{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"precip_accum_fifteen_minute_set_1","type":"double"},{"name":"precip_accum_five_minute_set_1","type":"double"},{"name":"pressure_set_1","type":"double"},{"name":"relative_humidity_set_1","type":"double"},{"name":"solar_radiation_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_gust_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":93092,"rows_kept":93092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precip_accum_fifteen_minute_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precip_accum_five_minute_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"solar_radiation_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_gust_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 precip_accum_fifteen_minute_set_1;\n  optional double field_id=-1 precip_accum_five_minute_set_1;\n  optional double field_id=-1 pressure_set_1;\n  optional double field_id=-1 relative_humidity_set_1;\n  optional double field_id=-1 solar_radiation_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_gust_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2017-01-01T00:00:00.000000Z","FREUT",-8.0,0.0,null,85879.0,91.2,14.51,12.83,32.03,3.13,2.31,2017]
["2017-01-01T00:15:00.000000Z","FREUT",-8.11,0.0,null,85913.0,91.4,3.74,12.85,33.61,3.12,2.26,2017]
["2017-01-01T00:30:00.000000Z","FREUT",-8.32,0.0,null,85913.0,91.0,0.58,12.82,26.26,3.0,2.27,2017]
["2017-01-01T00:45:00.000000Z","FREUT",-8.43,0.0,null,85947.0,91.0,0.0,12.8,34.13,1.79,1.37,2017]
["2017-01-01T01:00:00.000000Z","FREUT",-8.41,0.0,null,85947.0,90.9,0.0,12.78,31.43,1.43,0.84,2017]
["2017-01-01T01:15:00.000000Z","FREUT",-8.46,0.0,null,85947.0,90.7,0.0,12.77,18.92,2.37,1.53,2017]
["2017-01-01T01:30:00.000000Z","FREUT",-8.51,0.0,null,85947.0,90.8,0.0,12.75,20.0,2.31,1.69,2017]
["2017-01-01T01:45:00.000000Z","FREUT",-8.54,0.0,null,85947.0,91.0,0.0,12.75,4.88,2.61,1.93,2017]
["2017-01-01T02:00:00.000000Z","FREUT",-8.64,0.0,null,85980.0,91.1,0.0,12.73,1.61,2.41,1.9,2017]
["2017-01-01T02:15:00.000000Z","FREUT",-8.63,0.0,null,85980.0,90.9,0.0,12.73,9.18,2.64,1.95,2017]
["2017-01-01T02:30:00.000000Z","FREUT",-8.66,0.0,null,85947.0,91.0,0.0,12.62,22.58,2.63,1.96,2017]
["2017-01-01T02:45:00.000000Z","FREUT",-8.63,0.0,null,85980.0,91.3,0.0,12.71,35.09,2.78,1.57,2017]
["2017-01-01T03:00:00.000000Z","FREUT",-8.63,0.0,null,85980.0,90.9,0.0,12.7,5.24,2.16,1.41,2017]
["2017-01-01T03:15:00.000000Z","FREUT",-8.72,0.0,null,85980.0,90.6,0.0,12.69,343.8,1.39,0.77,2017]
["2017-01-01T03:30:00.000000Z","FREUT",-8.75,0.0,null,85947.0,90.4,0.0,12.69,317.1,1.53,0.84,2017]
["2017-01-01T03:45:00.000000Z","FREUT",-8.83,0.0,null,85980.0,90.6,0.0,12.58,2.85,1.76,1.1,2017]
["2017-01-01T04:00:00.000000Z","FREUT",-8.89,0.0,null,85947.0,91.2,0.0,12.67,84.7,1.59,0.82,2017]
["2017-01-01T04:15:00.000000Z","FREUT",-8.78,0.0,null,85947.0,91.2,0.0,12.67,76.8,0.96,0.6,2017]
["2017-01-01T04:30:00.000000Z","FREUT",-8.77,0.0,null,85913.0,91.2,0.0,12.66,52.85,1.19,0.55,2017]
["2017-01-01T04:45:00.000000Z","FREUT",-8.77,0.0,null,85913.0,91.2,0.0,12.66,93.6,1.29,0.75,2017]
["2017-01-01T05:00:00.000000Z","FREUT",-8.72,0.0,null,85913.0,91.3,0.0,12.65,132.2,1.67,0.73,2017]
["2017-01-01T05:15:00.000000Z","FREUT",-8.64,0.0,null,85879.0,91.2,0.0,12.64,133.8,1.16,0.35,2017]
["2017-01-01T05:30:00.000000Z","FREUT",-8.56,0.0,null,85913.0,90.6,0.0,12.64,244.6,0.88,0.34,2017]
["2017-01-01T05:45:00.000000Z","FREUT",-8.46,0.0,null,85845.0,91.0,0.0,12.63,167.6,1.16,0.62,2017]
["2017-01-01T06:00:00.000000Z","FREUT",-8.32,0.0,null,85845.0,91.0,0.0,12.62,169.4,1.74,0.72,2017]
["2017-01-01T06:15:00.000000Z","FREUT",-8.19,0.0,null,85845.0,91.1,0.0,12.62,179.8,1.14,0.6,2017]
["2017-01-01T06:30:00.000000Z","FREUT",-8.11,0.0,null,85811.0,91.1,0.0,12.6,120.2,1.19,0.34,2017]
["2017-01-01T06:45:00.000000Z","FREUT",-8.11,0.0,null,85845.0,91.4,0.0,12.6,73.0,1.45,0.61,2017]
["2017-01-01T07:00:00.000000Z","FREUT",-8.09,0.0,null,85811.0,91.2,0.0,12.59,48.22,1.31,0.74,2017]
["2017-01-01T07:15:00.000000Z","FREUT",-8.24,0.0,null,85777.0,91.8,0.0,12.58,91.3,1.86,1.13,2017]
["2017-01-01T07:30:00.000000Z","FREUT",-8.38,0.0,null,85743.0,91.8,0.0,12.58,102.5,1.61,1.19,2017]
["2017-01-01T07:45:00.000000Z","FREUT",-8.37,0.0,null,85743.0,91.7,0.0,12.57,96.1,1.49,1.0,2017]
["2017-01-01T08:00:00.000000Z","FREUT",-8.28,0.0,null,85676.0,91.6,0.0,12.56,116.6,1.06,0.64,2017]
["2017-01-01T08:15:00.000000Z","FREUT",-8.16,0.0,null,85676.0,91.4,0.0,12.55,353.2,0.78,0.22,2017]
["2017-01-01T08:30:00.000000Z","FREUT",-8.14,0.0,null,85642.0,91.1,0.0,12.55,343.9,0.9,0.26,2017]
["2017-01-01T08:45:00.000000Z","FREUT",-8.08,0.0,null,85642.0,91.0,0.0,12.54,334.7,0.9,0.49,2017]
["2017-01-01T09:00:00.000000Z","FREUT",-8.04,0.0,null,85608.0,91.0,0.0,12.53,36.84,0.94,0.58,2017]
["2017-01-01T09:15:00.000000Z","FREUT",-8.07,0.0,null,85608.0,91.3,0.0,12.53,40.01,0.88,0.41,2017]
["2017-01-01T09:30:00.000000Z","FREUT",-7.91,0.0,null,85608.0,90.7,0.0,12.53,272.8,0.9,0.22,2017]
["2017-01-01T09:45:00.000000Z","FREUT",-7.82,0.0,null,85608.0,91.0,0.0,12.52,79.5,0.63,0.38,2017]
["2017-01-01T10:00:00.000000Z","FREUT",-7.9,0.0,null,85608.0,91.4,0.0,12.52,104.8,0.75,0.46,2017]
["2017-01-01T10:15:00.000000Z","FREUT",-7.72,0.0,null,85574.0,91.1,0.0,12.51,41.81,0.75,0.28,2017]
["2017-01-01T10:30:00.000000Z","FREUT",-7.78,0.0,null,85540.0,91.2,0.0,12.51,56.38,0.96,0.69,2017]
["2017-01-01T10:45:00.000000Z","FREUT",-7.81,0.0,null,85506.0,91.8,0.0,12.51,84.3,1.28,0.97,2017]
["2017-01-01T11:00:00.000000Z","FREUT",-7.76,0.0,null,85472.0,92.0,0.0,12.51,89.1,1.7,1.38,2017]
["2017-01-01T11:15:00.000000Z","FREUT",-7.72,0.0,null,85472.0,91.9,0.0,12.51,86.1,1.57,1.22,2017]
["2017-01-01T11:30:00.000000Z","FREUT",-7.71,0.0,null,85439.0,91.8,0.0,12.4,87.9,1.72,1.32,2017]
["2017-01-01T11:45:00.000000Z","FREUT",-7.66,0.0,null,85439.0,91.8,0.0,12.5,76.2,1.43,1.22,2017]
["2017-01-01T12:00:00.000000Z","FREUT",-7.6,0.0,null,85405.0,91.7,0.0,12.5,58.48,1.45,1.08,2017]
["2017-01-01T12:15:00.000000Z","FREUT",-7.52,0.0,null,85405.0,91.5,0.0,12.49,53.96,1.02,0.88,2017]
["2017-01-01T12:30:00.000000Z","FREUT",-7.47,0.0,null,85371.0,91.3,0.0,12.49,43.89,0.98,0.83,2017]
["2017-01-01T12:45:00.000000Z","FREUT",-7.47,0.0,null,85371.0,91.3,0.0,12.49,41.78,1.31,1.04,2017]
["2017-01-01T13:00:00.000000Z","FREUT",-7.49,0.0,null,85371.0,91.3,0.0,12.49,31.02,1.61,1.27,2017]
["2017-01-01T13:15:00.000000Z","FREUT",-7.92,0.0,null,85371.0,90.8,0.0,12.49,14.19,4.56,3.53,2017]
["2017-01-01T13:30:00.000000Z","FREUT",-8.24,0.0,null,85337.0,91.0,0.0,12.49,21.35,4.41,3.87,2017]
["2017-01-01T13:45:00.000000Z","FREUT",-8.4,0.0,null,85337.0,90.9,0.0,12.49,25.72,5.51,4.35,2017]
["2017-01-01T14:00:00.000000Z","FREUT",-8.62,0.0,null,85337.0,90.9,0.0,12.49,18.95,5.47,4.9,2017]
["2017-01-01T14:15:00.000000Z","FREUT",-8.66,0.0,null,85371.0,90.9,0.0,12.49,20.12,5.29,4.46,2017]
["2017-01-01T14:30:00.000000Z","FREUT",-8.69,0.0,null,85337.0,90.9,0.0,12.49,26.9,5.17,4.38,2017]
["2017-01-01T14:45:00.000000Z","FREUT",-8.54,0.0,null,85337.0,91.2,0.02,12.48,32.58,4.82,3.99,2017]
["2017-01-01T15:00:00.000000Z","FREUT",-8.34,0.0,null,85337.0,91.0,1.15,12.48,22.11,4.28,3.42,2017]
["2017-01-01T15:15:00.000000Z","FREUT",-8.33,0.0,null,85337.0,90.8,5.64,12.41,25.78,4.33,3.3,2017]
["2017-01-01T15:30:00.000000Z","FREUT",-8.27,0.0,null,85337.0,90.8,19.0,12.49,22.74,3.8,3.15,2017]
["2017-01-01T15:45:00.000000Z","FREUT",-8.2,0.0,null,85337.0,90.7,28.68,12.5,19.6,3.61,3.02,2017]
["2017-01-01T16:00:00.000000Z","FREUT",-8.08,0.0,null,85371.0,90.5,34.05,12.52,25.52,3.41,2.92,2017]
["2017-01-01T16:15:00.000000Z","FREUT",-7.98,0.0,null,85371.0,90.4,48.14,12.53,28.09,3.39,2.93,2017]
["2017-01-01T16:30:00.000000Z","FREUT",-7.87,0.0,null,85337.0,90.1,62.67,12.57,29.41,3.0,2.7,2017]
["2017-01-01T16:45:00.000000Z","FREUT",-7.69,0.0,null,85337.0,89.8,101.5,12.61,34.13,3.15,2.69,2017]
["2017-01-01T17:00:00.000000Z","FREUT",-7.33,0.0,null,85303.0,89.2,128.3,12.68,42.25,2.88,2.3,2017]
["2017-01-01T17:15:00.000000Z","FREUT",-7.29,0.0,null,85303.0,88.7,116.1,12.86,33.1,3.19,2.59,2017]
["2017-01-01T17:30:00.000000Z","FREUT",-7.33,0.0,null,85303.0,88.8,121.7,12.88,37.15,3.55,2.81,2017]
["2017-01-01T17:45:00.000000Z","FREUT",-7.24,0.0,null,85269.0,89.0,136.0,12.99,28.96,3.23,2.6,2017]
["2017-01-01T18:00:00.000000Z","FREUT",-7.11,0.0,null,85235.0,88.6,155.5,13.09,19.67,3.51,2.56,2017]
["2017-01-01T18:15:00.000000Z","FREUT",-6.82,0.0,null,85202.0,88.5,177.5,13.21,25.34,3.15,2.29,2017]
["2017-01-01T18:30:00.000000Z","FREUT",-6.42,0.0,null,85134.0,87.7,180.2,13.38,16.51,2.73,2.11,2017]
["2017-01-01T18:45:00.000000Z","FREUT",-6.5,0.0,null,85100.0,87.7,180.3,13.42,17.55,3.19,2.47,2017]
["2017-01-01T19:00:00.000000Z","FREUT",-6.62,0.0,null,85066.0,88.1,188.1,13.48,16.22,4.02,2.9,2017]
["2017-01-01T19:15:00.000000Z","FREUT",-6.73,0.0,null,84998.0,88.8,226.5,13.52,12.08,4.78,4.05,2017]
["2017-01-01T19:30:00.000000Z","FREUT",-6.72,0.0,null,84964.0,88.8,262.1,13.57,17.46,4.74,3.8,2017]
["2017-01-01T19:45:00.000000Z","FREUT",-6.69,0.0,null,84998.0,88.7,236.3,13.56,18.43,5.0,4.23,2017]
["2017-01-01T20:00:00.000000Z","FREUT",-6.69,0.0,null,84964.0,88.9,271.3,13.58,14.49,4.98,4.04,2017]
["2017-01-01T20:15:00.000000Z","FREUT",-6.41,0.0,null,84931.0,88.5,320.2,13.74,14.79,4.33,3.36,2017]
["2017-01-01T20:30:00.000000Z","FREUT",-6.47,0.0,null,84931.0,88.1,250.2,13.75,14.78,5.02,4.01,2017]
["2017-01-01T20:45:00.000000Z","FREUT",-6.67,0.0,null,84897.0,89.0,224.6,13.6,18.11,4.8,4.15,2017]
["2017-01-01T21:00:00.000000Z","FREUT",-6.72,0.0,null,84897.0,89.3,210.1,13.65,22.33,5.47,4.66,2017]
["2017-01-01T21:15:00.000000Z","FREUT",-6.78,0.0,null,84897.0,89.7,196.5,13.59,20.21,5.9,5.2,2017]
["2017-01-01T21:30:00.000000Z","FREUT",-6.81,0.0,null,84863.0,89.9,180.4,13.55,21.4,5.45,4.78,2017]
["2017-01-01T21:45:00.000000Z","FREUT",-6.82,0.0,null,84897.0,90.2,168.6,13.46,14.15,6.37,5.24,2017]
["2017-01-01T22:00:00.000000Z","FREUT",-6.82,0.0,null,84897.0,90.4,158.9,13.45,16.04,6.57,5.2,2017]
["2017-01-01T22:15:00.000000Z","FREUT",-6.83,0.0,null,84897.0,90.5,156.3,13.44,19.26,6.54,5.66,2017]
["2017-01-01T22:30:00.000000Z","FREUT",-6.89,0.0,null,84897.0,90.6,123.0,13.33,17.89,6.98,6.02,2017]
["2017-01-01T22:45:00.000000Z","FREUT",-6.99,0.0,null,84931.0,90.9,97.1,13.24,16.97,7.52,6.39,2017]
["2017-01-01T23:00:00.000000Z","FREUT",-7.15,0.0,null,84931.0,91.2,62.21,13.14,20.21,7.6,6.7,2017]
["2017-01-01T23:15:00.000000Z","FREUT",-7.17,0.0,null,84931.0,91.3,52.44,13.05,19.71,6.88,6.14,2017]
["2017-01-01T23:30:00.000000Z","FREUT",-7.13,0.0,null,84931.0,91.3,41.64,12.98,24.68,6.27,5.2,2017]
["2017-01-01T23:45:00.000000Z","FREUT",-7.11,0.0,null,84931.0,91.3,26.77,12.92,23.31,5.62,4.83,2017]
["2017-01-02T00:00:00.000000Z","FREUT",-7.15,0.0,null,84931.0,91.4,12.64,12.86,16.45,5.84,5.08,2017]
["2017-01-02T00:15:00.000000Z","FREUT",-7.18,0.0,null,84931.0,91.5,4.14,12.82,29.83,5.24,4.65,2017]
["2017-01-02T00:30:00.000000Z","FREUT",-7.09,0.0,null,84897.0,91.6,0.4,12.79,32.72,5.39,4.61,2017]
["2017-01-02T00:45:00.000000Z","FREUT",-7.04,0.0,null,84897.0,91.7,0.0,12.77,23.58,4.98,4.38,2017]
["2017-01-02T01:00:00.000000Z","FREUT",-6.96,0.0,null,84964.0,91.6,0.0,12.76,20.38,4.18,3.31,2017]
["2017-01-02T01:15:00.000000Z","FREUT",-6.89,0.0,null,84964.0,91.5,0.0,12.75,16.03,3.63,3.11,2017]
["2017-01-02T01:30:00.000000Z","FREUT",-6.84,0.0,null,84964.0,91.5,0.0,12.73,12.71,3.68,2.79,2017]
["2017-01-02T01:45:00.000000Z","FREUT",-6.69,0.0,null,84964.0,91.7,0.0,12.72,7.54,3.23,2.32,2017]
["2017-01-02T02:00:00.000000Z","FREUT",-6.54,0.0,null,84964.0,91.3,0.0,12.72,30.27,2.64,1.92,2017]
["2017-01-02T02:15:00.000000Z","FREUT",-6.51,0.0,null,84964.0,91.2,0.0,12.71,40.03,1.98,1.32,2017]
["2017-01-02T02:30:00.000000Z","FREUT",-6.42,0.0,null,84964.0,91.0,0.0,12.7,38.56,1.96,1.01,2017]
["2017-01-02T02:45:00.000000Z","FREUT",-6.4,0.0,null,84931.0,91.1,0.0,12.69,48.73,2.13,1.57,2017]
["2017-01-02T03:00:00.000000Z","FREUT",-6.39,0.0,null,84931.0,91.2,0.0,12.68,37.25,1.79,1.27,2017]
["2017-01-02T03:15:00.000000Z","FREUT",-6.39,0.0,null,84897.0,91.2,0.0,12.68,56.74,2.13,1.75,2017]
["2017-01-02T03:30:00.000000Z","FREUT",-6.39,0.0,null,84931.0,91.3,0.0,12.66,30.24,2.16,1.89,2017]
["2017-01-02T03:45:00.000000Z","FREUT",-6.36,0.0,null,84863.0,91.2,0.0,12.66,36.2,2.08,1.66,2017]
["2017-01-02T04:00:00.000000Z","FREUT",-6.39,0.0,null,84863.0,91.3,0.0,12.56,19.1,2.31,2.01,2017]
["2017-01-02T04:15:00.000000Z","FREUT",-6.39,0.0,null,84863.0,91.6,0.0,12.64,16.66,3.23,2.53,2017]
["2017-01-02T04:30:00.000000Z","FREUT",-6.35,0.0,null,84829.0,91.8,0.0,12.63,36.79,4.14,3.44,2017]
["2017-01-02T04:45:00.000000Z","FREUT",-6.38,0.0,null,84795.0,92.0,0.0,12.62,40.86,5.2,4.22,2017]
["2017-01-02T05:00:00.000000Z","FREUT",-6.39,0.0,null,84829.0,92.0,0.0,12.61,32.91,4.66,3.74,2017]
["2017-01-02T05:15:00.000000Z","FREUT",-6.37,0.0,null,84829.0,91.8,0.0,12.61,340.9,3.37,2.01,2017]
["2017-01-02T05:30:00.000000Z","FREUT",-6.3,0.0,null,84863.0,91.5,0.0,12.59,317.6,1.98,1.31,2017]
["2017-01-02T05:45:00.000000Z","FREUT",-6.34,0.0,null,84829.0,91.6,0.0,12.59,292.2,2.27,1.61,2017]
["2017-01-02T06:00:00.000000Z","FREUT",-6.31,0.0,null,84863.0,91.9,0.0,12.57,291.8,3.86,2.9,2017]
["2017-01-02T06:15:00.000000Z","FREUT",-6.33,0.0,null,84829.0,92.1,0.0,12.57,294.4,4.6,3.62,2017]
["2017-01-02T06:30:00.000000Z","FREUT",-6.18,0.0,null,84863.0,92.4,0.0,12.56,287.0,5.02,4.07,2017]
["2017-01-02T06:45:00.000000Z","FREUT",-6.09,0.0,null,84863.0,92.4,0.0,12.55,285.0,7.01,5.27,2017]
["2017-01-02T07:00:00.000000Z","FREUT",-6.56,0.0,null,84863.0,91.7,0.0,12.42,303.5,9.66,8.18,2017]
["2017-01-02T07:15:00.000000Z","FREUT",-6.77,0.0,null,84863.0,92.1,0.0,12.53,300.6,7.92,5.77,2017]
["2017-01-02T07:30:00.000000Z","FREUT",-6.47,0.0,null,84863.0,92.5,0.0,12.53,307.5,5.17,4.07,2017]
["2017-01-02T07:45:00.000000Z","FREUT",-5.81,0.0,null,84897.0,92.9,0.0,12.52,319.5,5.07,4.17,2017]
["2017-01-02T08:00:00.000000Z","FREUT",-5.77,0.0,null,84931.0,92.1,0.0,12.52,309.7,5.25,3.56,2017]
["2017-01-02T08:15:00.000000Z","FREUT",-6.16,0.0,null,84931.0,91.9,0.0,12.51,316.5,6.09,5.07,2017]
["2017-01-02T08:30:00.000000Z","FREUT",-6.05,0.0,null,84964.0,92.8,0.0,12.51,336.4,5.58,3.93,2017]
["2017-01-02T08:45:00.000000Z","FREUT",-6.01,0.0,null,84998.0,91.6,0.0,12.51,307.0,7.39,3.81,2017]
["2017-01-02T09:00:00.000000Z","FREUT",-6.75,0.0,null,85032.0,91.4,0.0,12.5,293.0,7.43,5.41,2017]
["2017-01-02T09:15:00.000000Z","FREUT",-6.84,0.0,null,85066.0,91.7,0.0,12.5,290.5,6.13,5.07,2017]
["2017-01-02T09:30:00.000000Z","FREUT",-6.82,0.0,null,85066.0,91.8,0.0,12.5,282.2,5.71,4.74,2017]
["2017-01-02T09:45:00.000000Z","FREUT",-6.76,0.0,null,85134.0,91.9,0.0,12.5,292.1,5.55,4.7,2017]
["2017-01-02T10:00:00.000000Z","FREUT",-6.64,0.0,null,85134.0,91.8,0.0,12.45,285.9,4.47,3.75,2017]
["2017-01-02T10:15:00.000000Z","FREUT",-6.75,0.0,null,85168.0,91.4,0.0,12.49,282.0,5.04,3.87,2017]
["2017-01-02T10:30:00.000000Z","FREUT",-6.76,0.0,null,85168.0,91.6,0.0,12.49,284.9,4.62,3.54,2017]
["2017-01-02T10:45:00.000000Z","FREUT",-6.7,0.0,null,85168.0,91.5,0.0,12.48,274.8,3.53,2.41,2017]
["2017-01-02T11:00:00.000000Z","FREUT",-6.64,0.0,null,85202.0,91.3,0.0,12.35,256.8,2.47,1.94,2017]
["2017-01-02T11:15:00.000000Z","FREUT",-6.56,0.0,null,85235.0,91.9,0.0,12.48,234.6,3.08,2.53,2017]
["2017-01-02T11:30:00.000000Z","FREUT",-6.43,0.0,null,85202.0,92.1,0.0,12.48,236.9,3.68,3.08,2017]
["2017-01-02T11:45:00.000000Z","FREUT",-6.25,0.0,null,85202.0,92.4,0.0,12.48,218.8,3.9,3.19,2017]
["2017-01-02T12:00:00.000000Z","FREUT",-6.01,0.0,null,85202.0,92.7,0.0,12.48,195.3,4.6,3.71,2017]
["2017-01-02T12:15:00.000000Z","FREUT",-5.9,0.0,null,85202.0,92.3,0.0,12.47,171.2,5.04,3.73,2017]
["2017-01-02T12:30:00.000000Z","FREUT",-6.7,0.0,null,85235.0,92.0,0.0,12.37,135.1,5.72,4.84,2017]
["2017-01-02T12:45:00.000000Z","FREUT",-6.92,0.0,null,85235.0,92.4,0.0,12.47,137.3,5.15,3.81,2017]
["2017-01-02T13:00:00.000000Z","FREUT",-6.72,0.0,null,85235.0,92.8,0.0,12.47,172.5,4.19,3.6,2017]
["2017-01-02T13:15:00.000000Z","FREUT",-6.26,0.0,null,85303.0,93.1,0.0,12.48,192.8,5.13,3.87,2017]
["2017-01-02T13:30:00.000000Z","FREUT",-5.63,0.0,null,85303.0,93.2,0.0,12.47,222.7,5.33,4.21,2017]
["2017-01-02T13:45:00.000000Z","FREUT",-5.48,0.0,null,85303.0,93.1,0.0,12.47,226.5,4.8,3.75,2017]
["2017-01-02T14:00:00.000000Z","FREUT",-5.39,0.0,null,85303.0,93.2,0.0,12.48,231.3,4.8,3.88,2017]
["2017-01-02T14:15:00.000000Z","FREUT",-5.44,0.0,null,85303.0,92.9,0.0,12.47,240.2,4.94,3.65,2017]
["2017-01-02T14:30:00.000000Z","FREUT",-5.43,0.0,null,85337.0,93.2,0.0,12.47,231.7,4.82,3.66,2017]
["2017-01-02T14:45:00.000000Z","FREUT",-5.17,0.0,null,85337.0,93.3,0.1,12.37,232.7,4.98,3.93,2017]
["2017-01-02T15:00:00.000000Z","FREUT",-5.19,0.0,null,85337.0,93.1,2.27,12.47,248.3,4.59,3.06,2017]
["2017-01-02T15:15:00.000000Z","FREUT",-5.34,0.0,null,85337.0,92.7,6.88,12.47,254.8,3.59,2.8,2017]
["2017-01-02T15:30:00.000000Z","FREUT",-5.37,0.0,null,85337.0,92.5,21.97,12.48,265.1,3.53,2.24,2017]
["2017-01-02T15:45:00.000000Z","FREUT",-5.36,0.0,null,85371.0,91.8,63.04,12.52,273.6,3.51,2.23,2017]
["2017-01-02T16:00:00.000000Z","FREUT",-5.42,0.0,null,85371.0,90.7,54.03,12.57,270.3,2.71,1.52,2017]
["2017-01-02T16:15:00.000000Z","FREUT",-5.42,0.0,null,85405.0,90.9,63.45,12.57,269.3,1.92,1.14,2017]
["2017-01-02T16:30:00.000000Z","FREUT",-4.87,0.0,null,85439.0,89.2,151.0,12.63,12.07,1.94,0.92,2017]
["2017-01-02T16:45:00.000000Z","FREUT",-5.14,0.0,null,85472.0,86.8,185.3,12.83,20.78,2.0,1.06,2017]
["2017-01-02T17:00:00.000000Z","FREUT",-4.86,0.0,null,85439.0,84.5,252.5,13.18,10.12,1.92,1.59,2017]
["2017-01-02T17:15:00.000000Z","FREUT",-4.62,0.0,null,85506.0,85.4,256.6,13.64,337.4,2.49,1.81,2017]
["2017-01-02T17:30:00.000000Z","FREUT",-3.86,0.0,null,85506.0,86.2,256.4,13.67,45.6,1.8,1.16,2017]
["2017-01-02T17:45:00.000000Z","FREUT",-3.88,0.0,null,85472.0,86.0,289.6,13.8,42.08,1.74,1.12,2017]
["2017-01-02T18:00:00.000000Z","FREUT",-3.14,0.0,null,85472.0,84.9,307.7,13.71,49.85,1.72,1.19,2017]
["2017-01-02T18:15:00.000000Z","FREUT",-3.33,0.0,null,85439.0,85.0,367.8,13.75,86.1,2.59,1.24,2017]
["2017-01-02T18:30:00.000000Z","FREUT",-2.76,0.0,null,85439.0,84.6,434.4,13.74,74.4,1.92,1.06,2017]
["2017-01-02T18:45:00.000000Z","FREUT",-3.06,0.0,null,85439.0,83.4,448.0,13.72,57.59,2.1,1.43,2017]
["2017-01-02T19:00:00.000000Z","FREUT",-1.58,0.254,null,85439.0,84.5,460.4,13.71,326.6,2.69,1.2,2017]
["2017-01-02T19:15:00.000000Z","FREUT",-2.21,0.508,null,85439.0,82.1,405.8,13.71,290.2,2.9,1.93,2017]
["2017-01-02T19:30:00.000000Z","FREUT",-3.24,0.0,null,85472.0,84.9,360.9,13.73,254.5,4.23,2.39,2017]
["2017-01-02T19:45:00.000000Z","FREUT",-4.51,0.0,null,85472.0,86.5,339.0,13.74,254.4,4.19,3.1,2017]
["2017-01-02T20:00:00.000000Z","FREUT",-4.82,0.0,null,85472.0,86.7,339.5,13.76,263.5,4.33,3.41,2017]
["2017-01-02T20:15:00.000000Z","FREUT",-4.72,0.0,null,85472.0,85.8,356.1,13.76,269.2,3.96,3.33,2017]
["2017-01-02T20:30:00.000000Z","FREUT",-4.37,0.0,null,85506.0,87.4,337.7,13.79,270.3,2.57,1.67,2017]
["2017-01-02T20:45:00.000000Z","FREUT",-2.08,0.0,null,85506.0,86.2,403.0,13.77,275.9,2.25,1.65,2017]
["2017-01-02T21:00:00.000000Z","FREUT",-0.74,0.254,null,85506.0,82.1,415.1,13.73,260.6,2.59,1.28,2017]
["2017-01-02T21:15:00.000000Z","FREUT",-2.82,0.0,null,85540.0,85.0,235.7,13.69,263.0,5.02,1.8,2017]
["2017-01-02T21:30:00.000000Z","FREUT",-4.77,0.0,null,85574.0,85.2,255.6,13.56,68.43,3.39,1.68,2017]
["2017-01-02T21:45:00.000000Z","FREUT",-5.13,0.0,null,85540.0,87.1,200.5,13.54,92.5,1.79,1.27,2017]
["2017-01-02T22:00:00.000000Z","FREUT",-3.94,0.0,null,85574.0,87.5,285.4,13.57,44.31,1.92,0.84,2017]
["2017-01-02T22:15:00.000000Z","FREUT",-4.32,0.0,null,85608.0,81.8,265.9,13.75,22.36,3.77,2.79,2017]
["2017-01-02T22:30:00.000000Z","FREUT",-6.54,0.0,null,85608.0,87.9,170.2,13.58,27.97,4.12,3.07,2017]
["2017-01-02T22:45:00.000000Z","FREUT",-6.28,0.0,null,85608.0,89.1,124.5,13.49,41.95,2.29,1.79,2017]
["2017-01-02T23:00:00.000000Z","FREUT",-4.11,0.0,null,85642.0,87.7,239.9,13.6,43.24,2.39,0.84,2017]
["2017-01-02T23:15:00.000000Z","FREUT",-3.82,0.0,null,85676.0,85.2,70.7,13.35,31.0,2.37,1.3,2017]
["2017-01-02T23:30:00.000000Z","FREUT",-5.36,0.0,null,85743.0,87.7,61.02,13.21,31.28,2.39,1.34,2017]
["2017-01-02T23:45:00.000000Z","FREUT",-5.99,0.0,null,85743.0,90.5,33.74,13.07,88.0,2.13,1.21,2017]
["2017-01-03T00:00:00.000000Z","FREUT",-5.29,0.0,null,85777.0,90.7,15.21,12.97,119.3,2.43,1.45,2017]
["2017-01-03T00:15:00.000000Z","FREUT",-5.15,0.0,null,85777.0,89.8,3.2,12.91,155.1,2.57,1.81,2017]
["2017-01-03T00:30:00.000000Z","FREUT",-5.22,0.0,null,85811.0,90.1,1.02,12.87,166.8,3.67,1.91,2017]
["2017-01-03T00:45:00.000000Z","FREUT",-5.4,0.0,null,85777.0,90.6,0.0,12.84,131.2,4.47,3.42,2017]
["2017-01-03T01:00:00.000000Z","FREUT",-6.03,0.0,null,85777.0,89.3,0.0,12.82,77.6,5.75,3.19,2017]
["2017-01-03T01:15:00.000000Z","FREUT",-7.93,0.254,null,85845.0,90.8,0.0,12.8,22.21,6.06,3.83,2017]
["2017-01-03T01:30:00.000000Z","FREUT",-8.08,0.0,null,85845.0,91.4,0.0,12.8,29.87,4.92,2.42,2017]
["2017-01-03T01:45:00.000000Z","FREUT",-6.68,0.0,null,85879.0,93.0,0.0,12.78,136.6,2.29,1.45,2017]
["2017-01-03T02:00:00.000000Z","FREUT",-5.93,0.0,null,85913.0,91.0,0.0,12.77,247.2,2.41,1.58,2017]
["2017-01-03T02:15:00.000000Z","FREUT",-5.9,0.0,null,85913.0,91.5,0.0,12.76,254.7,3.49,2.33,2017]
["2017-01-03T02:30:00.000000Z","FREUT",-5.87,0.0,null,85947.0,91.7,0.0,12.75,227.4,3.22,2.24,2017]
["2017-01-03T02:45:00.000000Z","FREUT",-5.59,0.0,null,85913.0,92.6,0.0,12.74,187.2,3.0,2.27,2017]
["2017-01-03T03:00:00.000000Z","FREUT",-6.55,0.0,null,85980.0,89.2,0.0,12.74,39.05,2.96,1.71,2017]
["2017-01-03T03:15:00.000000Z","FREUT",-7.06,0.0,null,85947.0,93.1,0.0,12.73,250.6,3.33,1.79,2017]
["2017-01-03T03:30:00.000000Z","FREUT",-5.46,0.0,null,85980.0,93.5,0.0,12.73,217.6,4.55,2.65,2017]
["2017-01-03T03:45:00.000000Z","FREUT",-5.44,0.0,null,85980.0,92.0,0.0,12.72,228.2,8.02,2.7,2017]
["2017-01-03T04:00:00.000000Z","FREUT",-7.86,0.0,null,85980.0,89.7,0.0,12.72,29.03,7.55,3.6,2017]
["2017-01-03T04:15:00.000000Z","FREUT",-9.44,0.0,null,86014.0,90.8,0.0,12.71,34.13,5.47,2.9,2017]
["2017-01-03T04:30:00.000000Z","FREUT",-8.42,0.0,null,86014.0,92.9,0.0,12.7,328.3,2.53,1.39,2017]
["2017-01-03T04:45:00.000000Z","FREUT",-8.4,0.0,null,86048.0,90.6,0.0,12.7,13.47,3.92,2.23,2017]
["2017-01-03T05:00:00.000000Z","FREUT",-8.91,0.0,null,86082.0,90.9,0.0,12.69,339.8,2.23,1.53,2017]
["2017-01-03T05:15:00.000000Z","FREUT",-6.28,0.0,null,86082.0,94.5,0.0,12.57,283.8,3.1,2.59,2017]
["2017-01-03T05:30:00.000000Z","FREUT",-5.32,0.0,null,86116.0,93.3,0.0,12.68,283.2,3.55,3.04,2017]
["2017-01-03T05:45:00.000000Z","FREUT",-5.06,0.0,null,86116.0,93.4,0.0,12.68,292.3,5.9,3.06,2017]
["2017-01-03T06:00:00.000000Z","FREUT",-4.84,0.0,null,86082.0,93.1,0.0,12.68,286.2,3.53,2.66,2017]
["2017-01-03T06:15:00.000000Z","FREUT",-4.77,0.0,null,86082.0,93.0,0.0,12.67,265.0,2.59,2.03,2017]
["2017-01-03T06:30:00.000000Z","FREUT",-4.74,0.0,null,86082.0,93.0,0.0,12.67,214.4,2.55,1.93,2017]
["2017-01-03T06:45:00.000000Z","FREUT",-6.34,0.0,null,86082.0,90.7,0.0,12.66,141.3,3.68,1.85,2017]
["2017-01-03T07:00:00.000000Z","FREUT",-5.94,0.0,null,86082.0,93.9,0.0,12.66,150.8,2.45,1.9,2017]
["2017-01-03T07:15:00.000000Z","FREUT",-6.62,0.0,null,86048.0,92.3,0.0,12.66,128.1,3.1,2.5,2017]
["2017-01-03T07:30:00.000000Z","FREUT",-6.12,0.0,null,86048.0,93.8,0.0,12.65,136.9,3.15,2.71,2017]
["2017-01-03T07:45:00.000000Z","FREUT",-5.67,0.0,null,86048.0,93.8,0.0,12.65,145.4,3.26,2.55,2017]
["2017-01-03T08:00:00.000000Z","FREUT",-5.61,0.0,null,86048.0,93.9,0.0,12.64,143.6,4.59,3.45,2017]
["2017-01-03T08:15:00.000000Z","FREUT",-5.66,0.0,null,86082.0,93.9,0.0,12.64,137.9,4.56,3.76,2017]
["2017-01-03T08:30:00.000000Z","FREUT",-5.57,0.0,null,86048.0,94.0,0.0,12.64,147.1,4.23,3.71,2017]
["2017-01-03T08:45:00.000000Z","FREUT",-5.37,0.0,null,86082.0,94.3,0.0,12.63,151.7,3.84,3.12,2017]
["2017-01-03T09:00:00.000000Z","FREUT",-5.07,0.0,null,86048.0,94.1,0.0,12.63,158.8,3.78,3.29,2017]
["2017-01-03T09:15:00.000000Z","FREUT",-5.08,0.0,null,86082.0,93.4,0.0,12.63,167.2,3.94,3.23,2017]
["2017-01-03T09:30:00.000000Z","FREUT",-4.94,0.0,null,86116.0,93.7,0.0,12.62,194.7,4.51,3.4,2017]
["2017-01-03T09:45:00.000000Z","FREUT",-4.71,0.0,null,86150.0,93.7,0.0,12.61,211.1,5.45,4.47,2017]
["2017-01-03T10:00:00.000000Z","FREUT",-4.66,0.0,null,86150.0,93.4,0.0,12.61,217.9,5.27,4.37,2017]
["2017-01-03T10:15:00.000000Z","FREUT",-4.58,0.0,null,86184.0,93.6,0.0,12.61,230.7,5.35,3.99,2017]
["2017-01-03T10:30:00.000000Z","FREUT",-4.64,0.0,null,86150.0,93.5,0.0,12.61,235.3,4.18,3.2,2017]
["2017-01-03T10:45:00.000000Z","FREUT",-5.02,0.0,null,86116.0,92.5,0.0,12.52,225.8,3.15,1.58,2017]
["2017-01-03T11:00:00.000000Z","FREUT",-6.14,0.0,null,86150.0,90.6,0.0,12.59,38.38,2.27,1.32,2017]
["2017-01-03T11:15:00.000000Z","FREUT",-6.82,0.0,null,86150.0,93.1,0.0,12.59,187.0,2.37,1.12,2017]
["2017-01-03T11:30:00.000000Z","FREUT",-6.37,0.0,null,86217.0,91.7,0.0,12.59,109.3,3.0,1.66,2017]
["2017-01-03T11:45:00.000000Z","FREUT",-9.08,0.0,null,86217.0,89.7,0.0,12.58,62.07,2.41,1.56,2017]
["2017-01-03T12:00:00.000000Z","FREUT",-8.64,0.0,null,86251.0,92.4,0.0,12.46,62.04,2.74,1.98,2017]
["2017-01-03T12:15:00.000000Z","FREUT",-7.01,0.0,null,86251.0,93.4,0.0,12.57,74.2,2.96,2.29,2017]
["2017-01-03T12:30:00.000000Z","FREUT",-6.56,0.0,null,86285.0,92.8,0.0,12.56,73.0,2.92,2.04,2017]
["2017-01-03T12:45:00.000000Z","FREUT",-6.54,0.0,null,86319.0,92.5,0.0,12.45,65.99,2.06,1.55,2017]
["2017-01-03T13:00:00.000000Z","FREUT",-6.85,0.0,null,86319.0,92.1,0.0,12.55,56.52,2.21,1.56,2017]
["2017-01-03T13:15:00.000000Z","FREUT",-7.1,0.0,null,86319.0,91.9,0.0,12.54,52.41,2.21,1.5,2017]
["2017-01-03T13:30:00.000000Z","FREUT",-7.48,0.0,null,86319.0,91.6,0.0,12.53,50.74,2.64,1.86,2017]
["2017-01-03T13:45:00.000000Z","FREUT",-7.69,0.0,null,86319.0,91.4,0.0,12.53,38.28,3.35,2.41,2017]
["2017-01-03T14:00:00.000000Z","FREUT",-9.14,0.0,null,86353.0,90.5,0.0,12.53,21.25,3.7,3.18,2017]
["2017-01-03T14:15:00.000000Z","FREUT",-9.44,0.0,null,86319.0,91.1,0.0,12.52,22.7,3.72,3.3,2017]
["2017-01-03T14:30:00.000000Z","FREUT",-9.32,0.0,null,86387.0,92.0,0.0,12.51,21.69,3.55,2.92,2017]
["2017-01-03T14:45:00.000000Z","FREUT",-8.27,0.0,null,86353.0,92.8,0.03,12.51,32.81,2.73,2.34,2017]
["2017-01-03T15:00:00.000000Z","FREUT",-7.8,0.0,null,86353.0,92.6,1.93,12.5,34.72,2.94,2.53,2017]
["2017-01-03T15:15:00.000000Z","FREUT",-7.74,0.0,null,86387.0,92.3,10.43,12.5,38.56,2.63,2.16,2017]
["2017-01-03T15:30:00.000000Z","FREUT",-7.54,0.0,null,86353.0,92.2,19.68,12.51,32.66,1.96,1.58,2017]
["2017-01-03T15:45:00.000000Z","FREUT",-7.86,0.0,null,86319.0,90.7,48.83,12.52,30.33,2.51,1.81,2017]
["2017-01-03T16:00:00.000000Z","FREUT",-8.29,0.0,null,86319.0,91.2,79.0,12.57,30.01,2.8,2.57,2017]
["2017-01-03T16:15:00.000000Z","FREUT",-8.23,0.0,null,86353.0,90.9,90.0,12.62,14.7,3.06,2.66,2017]
["2017-01-03T16:30:00.000000Z","FREUT",-7.91,0.0,null,86319.0,91.5,89.9,12.68,17.92,3.29,2.74,2017]
["2017-01-03T16:45:00.000000Z","FREUT",-7.37,0.0,null,86319.0,91.0,182.0,12.75,25.01,3.17,2.53,2017]
["2017-01-03T17:00:00.000000Z","FREUT",-6.86,0.0,null,86319.0,90.0,139.6,12.96,32.2,2.35,1.71,2017]
["2017-01-03T17:15:00.000000Z","FREUT",-6.93,0.0,null,86319.0,89.9,136.2,13.02,25.53,1.57,1.21,2017]
["2017-01-03T17:30:00.000000Z","FREUT",-6.24,0.0,null,86319.0,89.6,178.1,13.09,27.26,1.35,0.6,2017]
["2017-01-03T17:45:00.000000Z","FREUT",-4.26,0.0,null,86285.0,89.4,204.1,13.33,347.9,0.39,0.16,2017]
["2017-01-03T18:00:00.000000Z","FREUT",-3.08,0.0,null,86251.0,87.3,321.0,13.79,342.5,0.78,0.29,2017]
["2017-01-03T18:15:00.000000Z","FREUT",-1.94,0.0,null,86184.0,83.1,335.4,13.77,19.37,1.57,0.56,2017]
["2017-01-03T18:30:00.000000Z","FREUT",-2.9,0.0,null,86184.0,82.4,227.4,13.72,13.48,1.39,1.11,2017]
["2017-01-03T18:45:00.000000Z","FREUT",-4.01,0.0,null,86116.0,85.8,210.4,13.77,12.01,0.88,0.39,2017]
["2017-01-03T19:00:00.000000Z","FREUT",-3.23,0.0,null,86116.0,82.9,280.2,13.76,3.74,2.33,1.47,2017]
["2017-01-03T19:15:00.000000Z","FREUT",-4.94,0.0,null,86116.0,84.7,252.9,13.76,359.0,3.67,2.34,2017]
["2017-01-03T19:30:00.000000Z","FREUT",-6.19,0.0,null,86082.0,84.5,322.3,13.77,13.77,3.26,2.79,2017]
["2017-01-03T19:45:00.000000Z","FREUT",-5.56,0.0,null,86082.0,83.5,377.5,13.78,16.04,2.66,2.25,2017]
["2017-01-03T20:00:00.000000Z","FREUT",-4.74,0.0,null,86048.0,81.7,469.1,13.77,18.81,2.66,2.16,2017]
["2017-01-03T20:15:00.000000Z","FREUT",-3.83,0.0,null,86048.0,81.3,423.1,13.75,0.63,2.18,1.19,2017]
["2017-01-03T20:30:00.000000Z","FREUT",-2.55,0.0,null,86048.0,82.0,364.4,13.74,33.1,2.11,0.72,2017]
["2017-01-03T20:45:00.000000Z","FREUT",-2.47,0.0,null,86014.0,80.3,355.4,13.72,55.36,1.53,0.78,2017]
["2017-01-03T21:00:00.000000Z","FREUT",-3.09,0.0,null,86014.0,79.3,428.8,13.71,4.23,2.06,1.55,2017]
["2017-01-03T21:15:00.000000Z","FREUT",-3.96,0.0,null,85980.0,81.4,365.8,13.71,25.38,2.41,1.54,2017]
["2017-01-03T21:30:00.000000Z","FREUT",-4.23,0.0,null,86014.0,82.8,275.7,13.72,16.62,3.0,2.0,2017]
["2017-01-03T21:45:00.000000Z","FREUT",-3.83,0.0,null,85980.0,84.6,336.0,13.68,15.88,1.86,1.44,2017]
["2017-01-03T22:00:00.000000Z","FREUT",-3.19,0.0,null,86014.0,82.1,234.8,13.77,19.55,1.29,1.06,2017]
["2017-01-03T22:15:00.000000Z","FREUT",-2.81,0.0,null,86014.0,82.7,229.2,13.8,30.98,1.63,0.87,2017]
["2017-01-03T22:30:00.000000Z","FREUT",-4.01,0.0,null,86048.0,84.3,159.2,13.53,342.7,2.21,1.56,2017]
["2017-01-03T22:45:00.000000Z","FREUT",-4.48,0.0,null,86048.0,88.2,117.1,13.38,325.4,2.71,1.78,2017]
["2017-01-03T23:00:00.000000Z","FREUT",-5.61,0.0,null,86048.0,88.8,69.17,13.19,24.55,2.35,1.9,2017]
["2017-01-03T23:15:00.000000Z","FREUT",-5.86,0.0,null,86082.0,90.0,59.25,13.11,21.79,2.1,1.59,2017]
["2017-01-03T23:30:00.000000Z","FREUT",-5.72,0.0,null,86082.0,89.3,47.71,13.03,18.16,3.64,2.54,2017]
["2017-01-03T23:45:00.000000Z","FREUT",-6.14,0.0,null,86116.0,90.7,35.61,12.96,22.64,4.04,3.25,2017]
["2017-01-04T00:00:00.000000Z","FREUT",-6.29,0.0,null,86116.0,91.6,26.4,12.93,18.08,4.31,3.67,2017]
["2017-01-04T00:15:00.000000Z","FREUT",-6.27,0.0,null,86082.0,92.0,9.52,12.89,19.36,4.21,3.8,2017]
["2017-01-04T00:30:00.000000Z","FREUT",-6.38,0.0,null,86082.0,93.2,0.77,12.85,25.73,4.66,4.23,2017]
["2017-01-04T00:45:00.000000Z","FREUT",-6.43,0.0,null,86116.0,93.4,0.0,12.82,21.55,5.68,5.0,2017]
["2017-01-04T01:00:00.000000Z","FREUT",-6.25,0.0,null,86150.0,93.4,0.0,12.81,13.96,5.39,4.76,2017]
["2017-01-04T01:15:00.000000Z","FREUT",-6.02,0.0,null,86150.0,93.1,0.0,12.79,16.46,4.59,4.01,2017]
["2017-01-04T01:30:00.000000Z","FREUT",-5.98,0.0,null,86150.0,93.1,0.0,12.78,20.34,5.17,4.38,2017]
["2017-01-04T01:45:00.000000Z","FREUT",-5.94,0.0,null,86116.0,93.1,0.0,12.77,13.51,4.7,4.3,2017]
["2017-01-04T02:00:00.000000Z","FREUT",-5.91,0.0,null,86150.0,92.6,0.0,12.76,15.88,4.82,4.18,2017]
["2017-01-04T02:15:00.000000Z","FREUT",-5.88,0.0,null,86150.0,92.3,0.0,12.75,18.8,5.0,4.42,2017]
["2017-01-04T02:30:00.000000Z","FREUT",-5.82,0.0,null,86150.0,92.2,0.0,12.74,18.36,6.06,5.35,2017]
["2017-01-04T02:45:00.000000Z","FREUT",-5.78,0.0,null,86150.0,92.4,0.0,12.74,17.78,6.06,5.43,2017]
["2017-01-04T03:00:00.000000Z","FREUT",-5.66,0.0,null,86116.0,91.7,0.0,12.73,25.67,5.39,4.66,2017]
["2017-01-04T03:15:00.000000Z","FREUT",-5.59,0.0,null,86116.0,91.4,0.0,12.72,22.73,4.15,3.55,2017]
["2017-01-04T03:30:00.000000Z","FREUT",-5.4,0.0,null,86116.0,91.1,0.0,12.72,12.08,3.59,2.77,2017]
["2017-01-04T03:45:00.000000Z","FREUT",-5.17,0.0,null,86116.0,90.6,0.0,12.71,15.09,3.72,2.95,2017]
["2017-01-04T04:00:00.000000Z","FREUT",-5.07,0.0,null,86082.0,90.2,0.0,12.7,6.72,3.7,3.09,2017]
["2017-01-04T04:15:00.000000Z","FREUT",-4.89,0.0,null,86082.0,89.7,0.0,12.7,357.5,3.23,2.66,2017]
["2017-01-04T04:30:00.000000Z","FREUT",-4.86,0.0,null,86048.0,89.1,0.0,12.7,355.1,2.61,2.08,2017]
["2017-01-04T04:45:00.000000Z","FREUT",-5.23,0.0,null,86014.0,90.1,0.0,12.69,14.83,3.98,2.96,2017]
["2017-01-04T05:00:00.000000Z","FREUT",-5.69,0.0,null,85980.0,92.1,0.0,12.68,12.17,3.86,2.88,2017]
["2017-01-04T05:15:00.000000Z","FREUT",-5.71,0.0,null,85947.0,92.3,0.0,12.68,27.63,4.05,3.28,2017]
["2017-01-04T05:30:00.000000Z","FREUT",-5.78,0.0,null,85947.0,92.8,0.0,12.68,24.04,4.8,4.37,2017]
["2017-01-04T05:45:00.000000Z","FREUT",-5.76,0.0,null,85947.0,92.8,0.0,12.67,18.0,5.33,4.56,2017]
["2017-01-04T06:00:00.000000Z","FREUT",-5.72,0.0,null,85913.0,92.2,0.0,12.66,22.36,5.31,4.72,2017]
["2017-01-04T06:15:00.000000Z","FREUT",-5.69,0.0,null,85947.0,93.0,0.0,12.66,21.72,6.0,5.06,2017]
["2017-01-04T06:30:00.000000Z","FREUT",-5.57,0.0,null,85913.0,93.0,0.0,12.66,17.74,5.07,4.4,2017]
["2017-01-04T06:45:00.000000Z","FREUT",-5.53,0.0,null,85913.0,92.8,0.0,12.65,14.36,4.78,4.2,2017]
["2017-01-04T07:00:00.000000Z","FREUT",-5.28,0.0,null,85879.0,92.0,0.0,12.65,12.0,5.53,4.39,2017]
["2017-01-04T07:15:00.000000Z","FREUT",-5.23,0.0,null,85845.0,91.3,0.0,12.65,32.94,5.43,4.18,2017]
["2017-01-04T07:30:00.000000Z","FREUT",-5.38,0.0,null,85845.0,91.9,0.0,12.64,25.94,5.47,4.34,2017]
["2017-01-04T07:45:00.000000Z","FREUT",-5.28,0.0,null,85845.0,92.2,0.0,12.63,15.79,4.43,3.74,2017]
["2017-01-04T08:00:00.000000Z","FREUT",-5.12,0.0,null,85811.0,92.4,0.0,12.63,10.41,4.8,4.17,2017]
["2017-01-04T08:15:00.000000Z","FREUT",-4.93,0.0,null,85811.0,92.1,0.0,12.62,19.62,5.04,3.94,2017]
["2017-01-04T08:30:00.000000Z","FREUT",-5.09,0.0,null,85777.0,92.6,0.0,12.61,24.34,4.18,3.63,2017]
["2017-01-04T08:45:00.000000Z","FREUT",-5.28,0.0,null,85743.0,93.6,0.0,12.52,24.01,4.19,3.63,2017]
["2017-01-04T09:00:00.000000Z","FREUT",-5.22,0.0,null,85709.0,94.0,0.0,12.61,19.73,3.92,3.18,2017]
["2017-01-04T09:15:00.000000Z","FREUT",-5.01,0.0,null,85709.0,94.0,0.0,12.6,16.58,3.04,2.59,2017]
["2017-01-04T09:30:00.000000Z","FREUT",-4.77,0.0,null,85676.0,94.1,0.0,12.59,29.89,3.77,2.7,2017]
["2017-01-04T09:45:00.000000Z","FREUT",-4.78,0.0,null,85676.0,94.4,0.0,12.59,31.4,3.77,3.01,2017]
["2017-01-04T10:00:00.000000Z","FREUT",-4.66,0.0,null,85642.0,94.4,0.0,12.58,45.62,3.57,2.53,2017]
["2017-01-04T10:15:00.000000Z","FREUT",-4.52,0.0,null,85642.0,94.3,0.0,12.45,38.28,3.29,2.9,2017]
["2017-01-04T10:30:00.000000Z","FREUT",-4.33,0.0,null,85642.0,94.6,0.0,12.57,30.09,3.49,2.8,2017]
["2017-01-04T10:45:00.000000Z","FREUT",-3.9,0.0,null,85608.0,94.8,0.0,12.57,28.98,3.31,2.81,2017]
["2017-01-04T11:00:00.000000Z","FREUT",-3.94,0.0,null,85540.0,94.8,0.0,12.56,31.85,3.53,3.18,2017]
["2017-01-04T11:15:00.000000Z","FREUT",-3.93,0.0,null,85540.0,94.9,0.0,12.56,19.51,3.15,2.63,2017]
["2017-01-04T11:30:00.000000Z","FREUT",-3.43,0.0,null,85506.0,94.9,0.0,12.55,8.06,2.47,2.05,2017]
["2017-01-04T11:45:00.000000Z","FREUT",-3.21,0.0,null,85439.0,94.8,0.0,12.54,24.87,2.04,1.33,2017]
["2017-01-04T12:00:00.000000Z","FREUT",-2.83,0.0,null,85405.0,94.7,0.0,12.54,47.95,0.86,0.53,2017]
["2017-01-04T12:15:00.000000Z","FREUT",-2.31,0.0,null,85405.0,94.6,0.0,12.53,133.7,1.1,0.51,2017]
["2017-01-04T12:30:00.000000Z","FREUT",-1.85,0.0,null,85371.0,94.0,0.0,12.53,154.5,0.77,0.39,2017]
["2017-01-04T12:45:00.000000Z","FREUT",-1.8,0.0,null,85371.0,93.3,0.0,12.52,245.4,2.1,1.12,2017]
["2017-01-04T13:00:00.000000Z","FREUT",-2.74,0.0,null,85337.0,92.9,0.0,12.52,268.9,2.21,1.63,2017]
["2017-01-04T13:15:00.000000Z","FREUT",-2.47,0.0,null,85303.0,94.1,0.0,12.52,211.8,2.45,1.69,2017]
["2017-01-04T13:30:00.000000Z","FREUT",-1.96,0.0,null,85269.0,92.5,0.0,12.52,172.9,2.43,1.53,2017]
["2017-01-04T13:45:00.000000Z","FREUT",-2.11,0.0,null,85303.0,92.9,0.0,12.51,261.9,1.9,0.59,2017]
["2017-01-04T14:00:00.000000Z","FREUT",-2.34,0.0,null,85303.0,93.5,0.0,12.51,282.6,2.86,2.02,2017]
["2017-01-04T14:15:00.000000Z","FREUT",-2.23,0.0,null,85303.0,94.0,0.0,12.51,282.5,3.1,2.41,2017]
["2017-01-04T14:30:00.000000Z","FREUT",-2.09,0.0,null,85303.0,93.9,0.0,12.51,303.6,2.84,2.25,2017]
["2017-01-04T14:45:00.000000Z","FREUT",-1.96,0.0,null,85303.0,93.5,0.0,12.5,298.5,3.04,2.25,2017]
["2017-01-04T15:00:00.000000Z","FREUT",-1.99,0.0,null,85269.0,93.6,0.37,12.5,293.2,3.0,2.51,2017]
["2017-01-04T15:15:00.000000Z","FREUT",-1.99,0.0,null,85269.0,93.7,4.29,12.5,282.2,2.57,1.86,2017]
["2017-01-04T15:30:00.000000Z","FREUT",-1.91,0.0,null,85269.0,93.1,19.48,12.5,299.0,1.79,1.33,2017]
["2017-01-04T15:45:00.000000Z","FREUT",-3.06,0.0,null,85235.0,90.9,32.71,12.44,333.5,2.08,1.41,2017]
["2017-01-04T16:00:00.000000Z","FREUT",-2.37,0.0,null,85269.0,93.7,49.75,12.53,262.9,2.66,2.0,2017]
["2017-01-04T16:15:00.000000Z","FREUT",-1.56,0.0,null,85269.0,91.4,57.91,12.56,241.4,3.55,2.5,2017]
["2017-01-04T16:30:00.000000Z","FREUT",-1.93,0.0,null,85303.0,90.1,68.41,12.56,275.8,3.29,1.48,2017]
["2017-01-04T16:45:00.000000Z","FREUT",-2.35,0.0,null,85269.0,92.0,79.3,12.58,251.4,2.16,1.54,2017]
["2017-01-04T17:00:00.000000Z","FREUT",-1.93,0.0,null,85303.0,90.4,103.3,12.61,221.4,2.57,1.86,2017]
["2017-01-04T17:15:00.000000Z","FREUT",-2.55,0.0,null,85303.0,91.7,98.2,12.65,224.2,3.33,2.81,2017]
["2017-01-04T17:30:00.000000Z","FREUT",-2.78,0.0,null,85337.0,93.2,85.6,12.65,220.3,4.39,3.62,2017]
["2017-01-04T17:45:00.000000Z","FREUT",-2.62,0.0,null,85337.0,93.3,95.2,12.66,214.4,3.92,2.84,2017]
["2017-01-04T18:00:00.000000Z","FREUT",-2.5,0.0,null,85303.0,92.6,106.2,12.68,224.2,3.64,1.99,2017]
["2017-01-04T18:15:00.000000Z","FREUT",-2.37,0.0,null,85337.0,92.3,101.4,12.7,214.5,4.65,2.62,2017]
["2017-01-04T18:30:00.000000Z","FREUT",-1.93,0.0,null,85337.0,91.0,93.2,12.71,234.5,5.24,3.67,2017]
["2017-01-04T18:45:00.000000Z","FREUT",-2.36,0.0,null,85303.0,91.9,108.4,12.71,233.6,4.47,3.66,2017]
["2017-01-04T19:00:00.000000Z","FREUT",-2.06,0.0,null,85269.0,91.9,141.1,12.76,259.6,5.31,3.98,2017]
["2017-01-04T19:15:00.000000Z","FREUT",-1.66,0.0,null,85269.0,92.3,113.2,12.79,273.5,5.9,4.88,2017]
["2017-01-04T19:30:00.000000Z","FREUT",-1.33,0.0,null,85235.0,91.6,112.5,12.81,265.3,5.15,2.69,2017]
["2017-01-04T19:45:00.000000Z","FREUT",-0.96,0.0,null,85235.0,88.2,120.1,12.84,209.9,4.28,2.98,2017]
["2017-01-04T20:00:00.000000Z","FREUT",-1.23,0.0,null,85235.0,88.1,122.8,12.89,213.8,4.14,3.23,2017]
["2017-01-04T20:15:00.000000Z","FREUT",-1.59,0.0,null,85202.0,89.2,114.6,12.92,226.3,4.59,3.71,2017]
["2017-01-04T20:30:00.000000Z","FREUT",-1.06,0.0,null,85168.0,86.7,293.5,13.42,244.1,4.56,3.29,2017]
["2017-01-04T20:45:00.000000Z","FREUT",-1.17,0.0,null,85168.0,87.6,283.6,13.49,237.6,4.08,3.03,2017]
["2017-01-04T21:00:00.000000Z","FREUT",-0.9,0.0,null,85134.0,86.4,333.9,13.71,238.4,4.09,2.75,2017]
["2017-01-04T21:15:00.000000Z","FREUT",-0.46,0.0,null,85100.0,85.2,296.8,13.72,246.5,2.55,1.54,2017]
["2017-01-04T21:30:00.000000Z","FREUT",0.39,0.0,null,85100.0,81.5,379.9,13.67,210.7,2.61,1.45,2017]
["2017-01-04T21:45:00.000000Z","FREUT",0.31,0.0,null,85032.0,81.4,253.5,13.66,175.0,2.86,1.59,2017]
["2017-01-04T22:00:00.000000Z","FREUT",-0.37,0.0,null,85066.0,84.3,190.4,13.46,174.7,2.35,1.44,2017]
["2017-01-04T22:15:00.000000Z","FREUT",-0.51,0.0,null,85032.0,84.7,108.1,13.27,197.0,3.29,2.05,2017]
["2017-01-04T22:30:00.000000Z","FREUT",-0.84,0.0,null,85032.0,86.1,82.7,13.12,216.8,3.17,2.29,2017]
["2017-01-04T22:45:00.000000Z","FREUT",-1.22,0.0,null,84998.0,89.4,54.58,13.05,251.5,4.0,2.86,2017]
["2017-01-04T23:00:00.000000Z","FREUT",-1.04,0.0,null,84998.0,88.2,65.4,13.02,272.9,4.39,3.19,2017]
["2017-01-04T23:15:00.000000Z","FREUT",-0.97,0.0,null,85032.0,88.8,48.6,12.95,289.2,3.77,2.62,2017]
["2017-01-04T23:30:00.000000Z","FREUT",-0.7,0.0,null,85032.0,88.2,38.7,12.91,335.5,4.53,2.57,2017]
["2017-01-04T23:45:00.000000Z","FREUT",-0.16,0.0,null,85066.0,86.4,22.95,12.86,312.2,4.55,3.32,2017]
["2017-01-05T00:00:00.000000Z","FREUT",-0.41,0.0,null,85100.0,87.9,14.93,12.82,348.7,7.14,3.7,2017]
["2017-01-05T00:15:00.000000Z","FREUT",-2.24,0.0,null,85066.0,94.0,1.75,12.79,7.94,9.33,7.22,2017]
["2017-01-05T00:30:00.000000Z","FREUT",-3.13,0.0,null,85066.0,95.1,0.01,12.77,13.71,9.63,8.1,2017]
["2017-01-05T00:45:00.000000Z","FREUT",-3.59,0.0,null,85100.0,95.2,0.0,12.75,18.81,10.37,8.83,2017]
["2017-01-05T01:00:00.000000Z","FREUT",-3.97,0.0,null,85100.0,95.1,0.0,12.74,16.76,11.33,7.99,2017]
["2017-01-05T01:15:00.000000Z","FREUT",-4.18,0.0,null,85100.0,94.9,0.0,12.73,12.99,10.27,8.96,2017]
["2017-01-05T01:30:00.000000Z","FREUT",-4.31,0.0,null,85168.0,94.8,0.0,12.72,14.25,9.49,8.29,2017]
["2017-01-05T01:45:00.000000Z","FREUT",-4.57,0.0,null,85168.0,94.8,0.0,12.7,11.61,9.98,8.9,2017]
["2017-01-05T02:00:00.000000Z","FREUT",-4.52,0.0,null,85168.0,94.9,0.0,12.69,16.3,11.54,9.48,2017]
["2017-01-05T02:15:00.000000Z","FREUT",-4.54,0.0,null,85202.0,94.9,0.0,12.68,11.74,14.33,11.83,2017]
["2017-01-05T02:30:00.000000Z","FREUT",-4.55,0.0,null,85168.0,94.7,0.0,12.67,15.22,17.76,14.32,2017]
["2017-01-05T02:45:00.000000Z","FREUT",-5.03,0.0,null,85202.0,94.5,0.0,12.65,16.71,16.46,14.21,2017]
["2017-01-05T03:00:00.000000Z","FREUT",-5.07,0.0,null,85202.0,94.4,0.0,12.63,10.45,15.68,13.77,2017]
["2017-01-05T03:15:00.000000Z","FREUT",-5.09,0.0,null,85235.0,94.4,0.0,12.62,8.13,16.17,13.33,2017]
["2017-01-05T03:30:00.000000Z","FREUT",-5.37,0.0,null,85202.0,94.1,0.0,12.61,10.15,16.91,15.0,2017]
["2017-01-05T03:45:00.000000Z","FREUT",-5.61,0.0,null,85235.0,94.0,0.0,12.59,8.22,17.01,15.19,2017]
["2017-01-05T04:00:00.000000Z","FREUT",-5.86,0.0,null,85202.0,93.8,0.0,12.58,10.05,17.76,15.59,2017]
["2017-01-05T04:15:00.000000Z","FREUT",-6.07,0.0,null,85235.0,93.8,0.0,12.58,11.42,17.6,15.71,2017]
["2017-01-05T04:30:00.000000Z","FREUT",-5.97,0.0,null,85303.0,93.8,0.0,12.56,14.56,16.91,14.92,2017]
["2017-01-05T04:45:00.000000Z","FREUT",-5.97,0.0,null,85337.0,93.8,0.0,12.55,13.44,15.72,13.86,2017]
["2017-01-05T05:00:00.000000Z","FREUT",-5.98,0.0,null,85337.0,93.8,0.0,12.54,14.28,15.19,13.84,2017]
["2017-01-05T05:15:00.000000Z","FREUT",-5.89,0.0,null,85371.0,93.9,0.0,12.54,13.32,13.99,12.33,2017]
["2017-01-05T05:30:00.000000Z","FREUT",-5.81,0.0,null,85405.0,93.9,0.0,12.54,12.3,12.13,10.71,2017]
["2017-01-05T05:45:00.000000Z","FREUT",-5.85,0.0,null,85472.0,93.8,0.0,12.44,12.84,11.31,9.29,2017]
["2017-01-05T06:00:00.000000Z","FREUT",-5.9,0.0,null,85472.0,93.8,0.0,12.52,12.32,9.88,8.29,2017]
["2017-01-05T06:15:00.000000Z","FREUT",-6.06,0.0,null,85506.0,93.6,0.0,12.52,11.46,10.68,9.05,2017]
["2017-01-05T06:30:00.000000Z","FREUT",-6.52,0.0,null,85506.0,93.2,0.0,12.51,13.73,12.35,10.7,2017]
["2017-01-05T06:45:00.000000Z","FREUT",-6.78,0.0,null,85540.0,93.2,0.0,12.39,17.62,11.37,9.71,2017]
["2017-01-05T07:00:00.000000Z","FREUT",-6.54,0.0,null,85574.0,93.5,0.0,12.5,15.48,9.7,8.18,2017]
["2017-01-05T07:15:00.000000Z","FREUT",-6.44,0.0,null,85540.0,93.3,0.0,12.42,14.88,11.25,9.28,2017]
["2017-01-05T07:30:00.000000Z","FREUT",-7.13,0.0,null,85540.0,92.7,0.0,12.5,8.94,13.74,10.85,2017]
["2017-01-05T07:45:00.000000Z","FREUT",-8.04,0.0,null,85540.0,92.0,0.0,12.49,17.17,12.66,10.7,2017]
["2017-01-05T08:00:00.000000Z","FREUT",-8.43,0.0,null,85574.0,91.8,0.0,12.49,22.67,12.26,10.94,2017]
["2017-01-05T08:15:00.000000Z","FREUT",-8.53,0.0,null,85540.0,91.6,0.0,12.49,19.31,12.13,10.4,2017]
["2017-01-05T08:30:00.000000Z","FREUT",-8.47,0.0,null,85608.0,90.8,0.0,12.48,14.69,12.74,11.07,2017]
["2017-01-05T08:45:00.000000Z","FREUT",-8.82,0.0,null,85642.0,90.1,0.0,12.48,11.84,12.76,11.31,2017]
["2017-01-05T09:00:00.000000Z","FREUT",-9.28,0.0,null,85676.0,88.9,0.0,12.48,10.14,12.7,11.11,2017]
["2017-01-05T09:15:00.000000Z","FREUT",-9.34,0.0,null,85676.0,87.6,0.0,12.47,14.79,13.87,11.34,2017]
["2017-01-05T09:30:00.000000Z","FREUT",-9.51,0.0,null,85676.0,83.9,0.0,12.47,15.9,13.44,11.81,2017]
["2017-01-05T09:45:00.000000Z","FREUT",-9.46,0.0,null,85743.0,80.2,0.0,12.47,22.39,11.68,10.71,2017]
["2017-01-05T10:00:00.000000Z","FREUT",-9.42,0.0,null,85743.0,76.5,0.0,12.47,22.45,12.78,11.04,2017]
["2017-01-05T10:15:00.000000Z","FREUT",-9.43,0.0,null,85777.0,75.1,0.0,12.47,16.01,14.72,12.23,2017]
["2017-01-05T10:30:00.000000Z","FREUT",-9.95,0.0,null,85743.0,73.7,0.0,12.47,14.41,15.6,13.32,2017]
["2017-01-05T10:45:00.000000Z","FREUT",-10.66,0.0,null,85743.0,74.0,0.0,12.46,9.93,16.52,14.75,2017]
["2017-01-05T11:00:00.000000Z","FREUT",-10.56,0.0,null,85743.0,71.9,0.0,12.46,5.38,17.15,14.69,2017]
["2017-01-05T11:15:00.000000Z","FREUT",-10.37,0.0,null,85811.0,69.41,0.0,12.46,5.14,16.34,13.75,2017]
["2017-01-05T11:30:00.000000Z","FREUT",-10.48,0.0,null,85811.0,68.76,0.0,12.46,4.56,16.13,14.08,2017]
["2017-01-05T11:45:00.000000Z","FREUT",-10.92,0.0,null,85845.0,69.06,0.0,12.46,3.57,16.64,14.82,2017]
["2017-01-05T12:00:00.000000Z","FREUT",-10.93,0.0,null,85845.0,65.59,0.0,12.46,4.52,16.52,14.69,2017]
["2017-01-05T12:15:00.000000Z","FREUT",-10.96,0.0,null,85811.0,67.11,0.0,12.46,7.8,15.05,13.19,2017]
["2017-01-05T12:30:00.000000Z","FREUT",-11.09,0.0,null,85845.0,66.7,0.0,12.45,9.31,14.29,13.23,2017]
["2017-01-05T12:45:00.000000Z","FREUT",-11.82,0.0,null,85845.0,67.05,0.0,12.45,7.34,15.23,13.61,2017]
["2017-01-05T13:00:00.000000Z","FREUT",-11.88,0.0,null,85879.0,68.01,0.0,12.34,12.13,14.91,13.53,2017]
["2017-01-05T13:15:00.000000Z","FREUT",-12.52,0.0,null,85879.0,69.27,0.0,12.44,9.1,15.93,14.01,2017]
["2017-01-05T13:30:00.000000Z","FREUT",-12.04,0.0,null,85879.0,66.07,0.0,12.44,11.85,16.73,14.51,2017]
["2017-01-05T13:45:00.000000Z","FREUT",-12.23,0.0,null,85913.0,66.66,0.0,12.44,8.67,15.48,13.32,2017]
["2017-01-05T14:00:00.000000Z","FREUT",-12.44,0.0,null,85980.0,62.71,0.0,12.44,7.74,15.58,13.35,2017]
["2017-01-05T14:15:00.000000Z","FREUT",-12.69,0.0,null,86014.0,62.82,0.0,12.43,6.93,15.11,13.58,2017]
["2017-01-05T14:30:00.000000Z","FREUT",-12.51,0.0,null,85980.0,61.34,0.0,12.43,7.52,16.33,14.03,2017]
["2017-01-05T14:45:00.000000Z","FREUT",-12.63,0.0,null,86014.0,60.14,0.07,12.43,6.82,15.62,13.35,2017]
["2017-01-05T15:00:00.000000Z","FREUT",-12.84,0.0,null,86014.0,59.56,1.96,12.43,9.52,14.56,12.39,2017]
["2017-01-05T15:15:00.000000Z","FREUT",-13.08,0.0,null,86048.0,59.46,6.14,12.43,12.9,14.72,12.02,2017]
["2017-01-05T15:30:00.000000Z","FREUT",-13.41,0.0,null,86014.0,57.36,15.7,12.43,11.89,14.52,12.6,2017]
["2017-01-05T15:45:00.000000Z","FREUT",-13.83,0.0,null,86048.0,57.45,30.0,12.45,9.75,15.05,12.75,2017]
["2017-01-05T16:00:00.000000Z","FREUT",-13.63,0.0,null,86082.0,57.37,49.06,12.49,10.26,15.38,13.56,2017]
["2017-01-05T16:15:00.000000Z","FREUT",-13.52,0.0,null,86082.0,57.61,87.2,12.58,11.75,15.83,13.49,2017]
["2017-01-05T16:30:00.000000Z","FREUT",-13.59,0.0,null,86116.0,56.77,86.4,12.75,9.87,14.24,12.65,2017]
["2017-01-05T16:45:00.000000Z","FREUT",-13.41,0.0,null,86150.0,54.18,142.1,13.28,9.98,13.97,12.83,2017]
["2017-01-05T17:00:00.000000Z","FREUT",-13.35,0.0,null,86116.0,55.43,185.4,13.39,9.67,13.27,11.79,2017]
["2017-01-05T17:15:00.000000Z","FREUT",-13.36,0.0,null,86150.0,54.87,184.7,13.69,8.62,13.52,11.86,2017]
["2017-01-05T17:30:00.000000Z","FREUT",-13.2,0.0,null,86116.0,54.76,137.3,13.65,9.34,13.8,12.17,2017]
["2017-01-05T17:45:00.000000Z","FREUT",-13.29,0.0,null,86116.0,55.45,234.1,13.84,16.61,12.9,11.45,2017]
["2017-01-05T18:00:00.000000Z","FREUT",-13.39,0.0,null,86150.0,57.16,212.5,13.78,11.89,13.66,11.86,2017]
["2017-01-05T18:15:00.000000Z","FREUT",-13.21,0.0,null,86184.0,57.89,250.2,13.79,12.24,12.17,10.88,2017]
["2017-01-05T18:30:00.000000Z","FREUT",-12.73,0.0,null,86150.0,57.73,338.6,14.07,11.08,10.62,9.15,2017]
["2017-01-05T18:45:00.000000Z","FREUT",-12.76,0.0,null,86150.0,58.27,257.9,14.07,7.6,10.21,9.08,2017]
["2017-01-05T19:00:00.000000Z","FREUT",-12.54,0.0,null,86082.0,56.59,244.1,14.12,12.93,9.7,8.06,2017]
["2017-01-05T19:15:00.000000Z","FREUT",-12.44,0.0,null,86082.0,59.92,276.1,14.1,18.37,9.39,8.11,2017]
["2017-01-05T19:30:00.000000Z","FREUT",-12.37,0.0,null,86014.0,65.0,322.5,14.08,19.26,9.63,8.21,2017]
["2017-01-05T19:45:00.000000Z","FREUT",-12.49,0.0,null,85947.0,64.51,361.1,14.03,19.91,10.09,9.23,2017]
["2017-01-05T20:00:00.000000Z","FREUT",-12.58,0.0,null,85913.0,63.83,331.6,14.06,15.27,10.83,9.36,2017]
["2017-01-05T20:15:00.000000Z","FREUT",-12.74,0.0,null,85913.0,58.01,313.6,14.07,12.01,12.15,10.29,2017]
["2017-01-05T20:30:00.000000Z","FREUT",-12.51,0.0,null,85879.0,60.59,375.9,14.07,13.64,9.88,8.5,2017]
["2017-01-05T20:45:00.000000Z","FREUT",-12.47,0.0,null,85879.0,65.97,368.8,14.07,12.13,9.91,9.06,2017]
["2017-01-05T21:00:00.000000Z","FREUT",-12.57,0.0,null,85845.0,67.79,214.9,14.07,11.5,10.35,8.95,2017]
["2017-01-05T21:15:00.000000Z","FREUT",-12.55,0.0,null,85845.0,66.58,226.0,14.1,15.93,11.34,8.65,2017]
["2017-01-05T21:30:00.000000Z","FREUT",-12.27,0.0,null,85845.0,63.87,202.1,14.04,15.7,9.56,7.58,2017]
["2017-01-05T21:45:00.000000Z","FREUT",-12.27,0.0,null,85845.0,66.09,195.0,14.12,20.49,9.7,8.83,2017]
["2017-01-05T22:00:00.000000Z","FREUT",-12.18,0.0,null,85811.0,64.93,237.4,14.11,14.42,10.39,8.98,2017]
["2017-01-05T22:15:00.000000Z","FREUT",-12.53,0.0,null,85811.0,67.5,178.4,14.11,9.06,10.45,8.5,2017]
["2017-01-05T22:30:00.000000Z","FREUT",-12.57,0.0,null,85845.0,64.7,134.7,13.86,11.68,9.29,7.61,2017]
["2017-01-05T22:45:00.000000Z","FREUT",-12.44,0.0,null,85845.0,63.72,125.5,13.75,10.18,9.09,8.0,2017]
["2017-01-05T23:00:00.000000Z","FREUT",-12.29,0.0,null,85913.0,64.84,103.9,13.57,7.17,8.48,7.52,2017]
["2017-01-05T23:15:00.000000Z","FREUT",-12.19,0.0,null,85913.0,65.7,67.56,13.4,7.35,8.92,8.05,2017]
["2017-01-05T23:30:00.000000Z","FREUT",-12.64,0.0,null,85947.0,67.71,34.95,13.25,13.95,8.64,7.9,2017]
["2017-01-05T23:45:00.000000Z","FREUT",-12.99,0.0,null,86014.0,68.8,28.25,13.19,16.25,8.04,6.64,2017]
["2017-01-06T00:00:00.000000Z","FREUT",-12.67,0.0,null,86014.0,63.41,23.57,13.11,7.22,9.37,7.73,2017]
["2017-01-06T00:15:00.000000Z","FREUT",-12.16,0.0,null,86048.0,59.65,8.22,12.99,4.57,10.21,8.14,2017]
["2017-01-06T00:30:00.000000Z","FREUT",-12.37,0.0,null,86082.0,59.15,1.92,12.86,2.67,7.82,6.61,2017]
["2017-01-06T00:45:00.000000Z","FREUT",-12.11,0.0,null,86116.0,58.46,0.03,12.86,3.45,8.25,7.27,2017]
["2017-01-06T01:00:00.000000Z","FREUT",-11.77,0.0,null,86150.0,57.29,0.0,12.82,2.87,7.94,7.08,2017]
["2017-01-06T01:15:00.000000Z","FREUT",-12.44,0.0,null,86184.0,58.24,0.0,12.8,11.77,9.74,8.13,2017]
["2017-01-06T01:30:00.000000Z","FREUT",-13.77,0.0,null,86184.0,64.7,0.0,12.78,6.46,9.88,8.32,2017]
["2017-01-06T01:45:00.000000Z","FREUT",-14.08,0.0,null,86251.0,68.27,0.0,12.76,15.98,9.54,7.03,2017]
["2017-01-06T02:00:00.000000Z","FREUT",-13.82,0.0,null,86285.0,62.44,0.0,12.75,16.09,15.21,10.49,2017]
["2017-01-06T02:15:00.000000Z","FREUT",-14.19,0.0,null,86319.0,64.78,0.0,12.74,12.72,11.41,9.22,2017]
["2017-01-06T02:30:00.000000Z","FREUT",-13.78,0.0,null,86319.0,61.83,0.0,12.73,5.34,12.19,10.8,2017]
["2017-01-06T02:45:00.000000Z","FREUT",-13.71,0.0,null,86387.0,61.27,0.0,12.72,6.43,12.6,10.97,2017]
["2017-01-06T03:00:00.000000Z","FREUT",-14.16,0.0,null,86387.0,63.02,0.0,12.71,9.2,11.47,10.22,2017]
["2017-01-06T03:15:00.000000Z","FREUT",-13.77,0.0,null,86421.0,62.12,0.0,12.7,8.59,10.8,9.73,2017]
["2017-01-06T03:30:00.000000Z","FREUT",-13.89,0.0,null,86421.0,62.86,0.0,12.69,6.28,11.15,10.03,2017]
["2017-01-06T03:45:00.000000Z","FREUT",-14.06,0.0,null,86488.0,65.26,0.0,12.68,12.63,11.27,10.19,2017]
["2017-01-06T04:00:00.000000Z","FREUT",-14.51,0.0,null,86488.0,66.79,0.0,12.67,11.0,11.37,9.66,2017]
["2017-01-06T04:15:00.000000Z","FREUT",-14.52,0.0,null,86522.0,67.83,0.0,12.67,10.05,10.25,8.75,2017]
["2017-01-06T04:30:00.000000Z","FREUT",-14.81,0.0,null,86556.0,69.35,0.0,12.66,4.47,11.96,9.3,2017]
["2017-01-06T04:45:00.000000Z","FREUT",-15.09,0.0,null,86590.0,64.17,0.0,12.65,7.92,13.72,10.69,2017]
["2017-01-06T05:00:00.000000Z","FREUT",-14.77,0.0,null,86624.0,62.91,0.0,12.65,5.38,12.35,9.75,2017]
["2017-01-06T05:15:00.000000Z","FREUT",-14.16,0.0,null,86658.0,61.13,0.0,12.64,4.61,11.15,9.43,2017]
["2017-01-06T05:30:00.000000Z","FREUT",-13.95,0.0,null,86658.0,61.82,0.0,12.63,11.52,10.74,9.76,2017]
["2017-01-06T05:45:00.000000Z","FREUT",-14.08,0.0,null,86692.0,62.63,0.0,12.63,6.33,10.74,9.69,2017]
["2017-01-06T06:00:00.000000Z","FREUT",-13.73,0.0,null,86759.0,60.33,0.0,12.62,6.06,9.98,8.83,2017]
["2017-01-06T06:15:00.000000Z","FREUT",-13.3,0.0,null,86759.0,59.26,0.0,12.61,18.35,9.43,8.43,2017]
["2017-01-06T06:30:00.000000Z","FREUT",-13.17,0.0,null,86759.0,60.68,0.0,12.54,21.14,9.9,8.18,2017]
["2017-01-06T06:45:00.000000Z","FREUT",-13.24,0.0,null,86793.0,60.45,0.0,12.6,19.51,10.27,8.68,2017]
["2017-01-06T07:00:00.000000Z","FREUT",-14.03,0.0,null,86793.0,63.7,0.0,12.6,18.6,9.91,8.84,2017]
["2017-01-06T07:15:00.000000Z","FREUT",-14.24,0.0,null,86827.0,65.45,0.0,12.59,16.17,9.95,8.51,2017]
["2017-01-06T07:30:00.000000Z","FREUT",-14.49,0.0,null,86827.0,65.95,0.0,12.58,12.52,9.8,8.09,2017]
["2017-01-06T07:45:00.000000Z","FREUT",-15.21,0.0,null,86827.0,69.68,0.0,12.58,14.7,9.4,8.39,2017]
["2017-01-06T08:00:00.000000Z","FREUT",-15.67,0.0,null,86827.0,70.3,0.0,12.57,20.0,9.02,7.9,2017]
["2017-01-06T08:15:00.000000Z","FREUT",-15.73,0.0,null,86861.0,71.2,0.0,12.57,24.1,9.19,7.9,2017]
["2017-01-06T08:30:00.000000Z","FREUT",-15.44,0.0,null,86929.0,68.88,0.0,12.56,22.38,8.35,6.92,2017]
["2017-01-06T08:45:00.000000Z","FREUT",-14.93,0.0,null,86929.0,64.47,0.0,12.55,19.19,7.33,6.56,2017]
["2017-01-06T09:00:00.000000Z","FREUT",-15.43,0.0,null,86962.0,69.35,0.0,12.47,9.06,8.2,7.57,2017]
["2017-01-06T09:15:00.000000Z","FREUT",-15.59,0.0,null,87030.0,67.82,0.0,12.45,13.57,7.97,6.93,2017]
["2017-01-06T09:30:00.000000Z","FREUT",-16.24,0.0,null,87030.0,71.3,0.0,12.52,10.65,6.94,6.26,2017]
["2017-01-06T09:45:00.000000Z","FREUT",-16.7,0.0,null,87064.0,75.7,0.0,12.52,12.37,6.76,6.04,2017]
["2017-01-06T10:00:00.000000Z","FREUT",-16.73,0.0,null,87098.0,75.5,0.0,12.51,17.87,6.58,5.79,2017]
["2017-01-06T10:15:00.000000Z","FREUT",-16.92,0.0,null,87132.0,75.6,0.0,12.5,21.39,6.67,6.12,2017]
["2017-01-06T10:30:00.000000Z","FREUT",-16.92,0.0,null,87200.0,76.9,0.0,12.49,18.17,5.8,5.48,2017]
["2017-01-06T10:45:00.000000Z","FREUT",-17.11,0.0,null,87267.0,77.8,0.0,12.48,13.94,5.9,5.49,2017]
["2017-01-06T11:00:00.000000Z","FREUT",-17.09,0.0,null,87267.0,75.3,0.0,12.48,17.39,5.61,5.19,2017]
["2017-01-06T11:15:00.000000Z","FREUT",-17.1,0.0,null,87335.0,75.3,0.0,12.47,21.85,5.86,5.37,2017]
["2017-01-06T11:30:00.000000Z","FREUT",-17.12,0.0,null,87335.0,76.0,0.0,12.46,22.94,5.49,4.79,2017]
["2017-01-06T11:45:00.000000Z","FREUT",-17.22,0.0,null,87369.0,77.0,0.0,12.45,27.22,5.2,4.54,2017]
["2017-01-06T12:00:00.000000Z","FREUT",-17.06,0.0,null,87437.0,77.7,0.0,12.44,24.34,4.76,4.36,2017]
["2017-01-06T12:15:00.000000Z","FREUT",-17.07,0.0,null,87437.0,77.3,0.0,12.43,23.57,4.88,4.44,2017]
["2017-01-06T12:30:00.000000Z","FREUT",-17.17,0.0,null,87470.0,76.9,0.0,12.43,23.02,4.88,4.5,2017]
["2017-01-06T12:45:00.000000Z","FREUT",-17.33,0.0,null,87538.0,76.5,0.0,12.42,24.22,5.11,4.71,2017]
["2017-01-06T13:00:00.000000Z","FREUT",-17.52,0.0,null,87572.0,77.9,0.0,12.41,26.83,5.06,4.52,2017]
["2017-01-06T13:15:00.000000Z","FREUT",-17.61,0.0,null,87606.0,79.1,0.0,12.41,30.75,4.55,4.07,2017]
["2017-01-06T13:30:00.000000Z","FREUT",-17.77,0.0,null,87640.0,77.9,0.0,12.41,30.13,4.84,4.43,2017]
["2017-01-06T13:45:00.000000Z","FREUT",-17.78,0.0,null,87707.0,70.8,0.0,12.4,30.59,4.7,4.25,2017]
["2017-01-06T14:00:00.000000Z","FREUT",-17.83,0.0,null,87741.0,68.49,0.0,12.39,29.64,4.43,3.73,2017]
["2017-01-06T14:15:00.000000Z","FREUT",-17.51,0.0,null,87775.0,67.99,0.0,12.39,30.8,4.56,3.84,2017]
["2017-01-06T14:30:00.000000Z","FREUT",-17.29,0.0,null,87843.0,69.24,0.0,12.39,26.86,4.7,3.7,2017]
["2017-01-06T14:45:00.000000Z","FREUT",-17.28,0.0,null,87843.0,71.8,0.3,12.38,21.77,4.19,3.51,2017]
["2017-01-06T15:00:00.000000Z","FREUT",-17.62,0.0,null,87877.0,81.2,3.46,12.38,21.52,4.49,3.93,2017]
["2017-01-06T15:15:00.000000Z","FREUT",-17.63,0.0,null,87911.0,81.3,27.57,12.39,24.16,4.96,4.51,2017]
["2017-01-06T15:30:00.000000Z","FREUT",-17.9,0.0,null,87911.0,80.0,59.89,12.65,25.5,5.2,4.52,2017]
["2017-01-06T15:45:00.000000Z","FREUT",-17.81,0.0,null,87911.0,74.9,93.0,13.46,21.47,6.25,4.62,2017]
["2017-01-06T16:00:00.000000Z","FREUT",-17.74,0.0,null,87911.0,76.1,129.3,14.19,23.9,5.49,4.7,2017]
["2017-01-06T16:15:00.000000Z","FREUT",-17.86,0.0,null,87877.0,76.9,166.3,14.18,27.36,5.62,5.07,2017]
["2017-01-06T16:30:00.000000Z","FREUT",-18.0,0.0,null,87843.0,72.3,203.8,14.17,30.88,5.0,4.75,2017]
["2017-01-06T16:45:00.000000Z","FREUT",-17.68,0.0,null,87775.0,67.33,238.1,14.17,33.51,5.15,4.6,2017]
["2017-01-06T17:00:00.000000Z","FREUT",-17.44,0.0,null,87707.0,70.0,272.4,14.16,31.32,5.02,4.7,2017]
["2017-01-06T17:15:00.000000Z","FREUT",-17.67,0.0,null,87674.0,76.6,305.2,14.15,26.22,4.84,4.36,2017]
["2017-01-06T17:30:00.000000Z","FREUT",-17.38,0.0,null,87606.0,75.1,336.3,14.14,26.53,5.0,4.59,2017]
["2017-01-06T17:45:00.000000Z","FREUT",-17.42,0.0,null,87538.0,77.2,365.4,14.1,26.91,5.21,4.88,2017]
["2017-01-06T18:00:00.000000Z","FREUT",-17.42,0.0,null,87470.0,76.6,391.6,14.13,26.35,5.39,4.95,2017]
["2017-01-06T18:15:00.000000Z","FREUT",-17.37,0.0,null,87403.0,77.0,414.5,14.12,25.6,5.51,5.07,2017]
["2017-01-06T18:30:00.000000Z","FREUT",-17.32,0.0,null,87369.0,77.1,434.2,14.12,27.48,5.8,4.93,2017]
["2017-01-06T18:45:00.000000Z","FREUT",-17.03,0.0,null,87301.0,76.0,449.7,14.11,21.7,5.35,4.62,2017]
["2017-01-06T19:00:00.000000Z","FREUT",-16.96,0.0,null,87267.0,77.7,462.2,14.11,21.45,5.24,4.77,2017]
["2017-01-06T19:15:00.000000Z","FREUT",-16.98,0.0,null,87233.0,76.8,473.5,14.11,18.74,5.24,4.64,2017]
["2017-01-06T19:30:00.000000Z","FREUT",-16.82,0.0,null,87166.0,75.7,478.9,14.11,17.7,5.39,4.61,2017]
["2017-01-06T19:45:00.000000Z","FREUT",-16.73,0.0,null,87132.0,76.5,482.3,14.11,20.06,5.41,4.81,2017]
["2017-01-06T20:00:00.000000Z","FREUT",-16.69,0.0,null,87098.0,77.4,482.4,14.11,23.16,5.61,4.92,2017]
["2017-01-06T20:15:00.000000Z","FREUT",-16.44,0.0,null,87098.0,75.2,477.6,14.11,23.5,5.62,4.97,2017]
["2017-01-06T20:30:00.000000Z","FREUT",-16.25,0.0,null,87064.0,73.5,469.2,14.11,19.34,5.0,4.49,2017]
["2017-01-06T20:45:00.000000Z","FREUT",-15.99,0.0,null,87064.0,75.4,436.6,14.1,18.19,4.31,3.76,2017]
["2017-01-06T21:00:00.000000Z","FREUT",-15.73,0.0,null,87030.0,73.3,428.0,14.1,19.02,3.86,3.3,2017]
["2017-01-06T21:15:00.000000Z","FREUT",-15.46,0.0,null,86996.0,72.8,424.9,14.09,28.79,3.92,3.6,2017]
["2017-01-06T21:30:00.000000Z","FREUT",-15.46,0.0,null,86962.0,73.9,404.0,14.09,32.75,4.49,4.21,2017]
["2017-01-06T21:45:00.000000Z","FREUT",-15.46,0.0,null,86962.0,74.1,379.7,14.09,29.68,4.92,4.43,2017]
["2017-01-06T22:00:00.000000Z","FREUT",-15.44,0.0,null,86929.0,74.0,352.3,14.09,23.91,5.8,4.95,2017]
["2017-01-06T22:15:00.000000Z","FREUT",-15.45,0.0,null,86962.0,76.0,321.9,14.1,20.05,6.27,5.77,2017]
["2017-01-06T22:30:00.000000Z","FREUT",-15.37,0.0,null,86996.0,73.4,289.6,14.12,16.3,6.31,5.51,2017]
["2017-01-06T22:45:00.000000Z","FREUT",-15.56,0.0,null,86962.0,73.9,255.1,14.13,17.46,5.58,5.1,2017]
["2017-01-06T23:00:00.000000Z","FREUT",-15.75,0.0,null,86996.0,71.5,218.3,14.14,17.97,5.24,4.93,2017]
["2017-01-06T23:15:00.000000Z","FREUT",-15.67,0.0,null,86996.0,72.4,179.8,14.15,19.26,5.45,4.87,2017]
["2017-01-06T23:30:00.000000Z","FREUT",-15.93,0.0,null,87030.0,74.2,141.3,14.17,20.71,5.31,5.0,2017]
["2017-01-06T23:45:00.000000Z","FREUT",-15.67,0.0,null,87064.0,74.3,103.2,14.19,21.85,4.96,4.67,2017]
["2017-01-07T00:00:00.000000Z","FREUT",-15.61,0.0,null,87098.0,74.2,63.28,14.21,23.58,5.31,4.86,2017]
["2017-01-07T00:15:00.000000Z","FREUT",-15.88,0.0,null,87098.0,75.1,10.28,13.39,22.18,5.51,5.1,2017]
["2017-01-07T00:30:00.000000Z","FREUT",-15.82,0.0,null,87132.0,77.0,1.34,13.21,19.48,5.45,4.96,2017]
["2017-01-07T00:45:00.000000Z","FREUT",-15.81,0.0,null,87200.0,75.0,0.0,13.07,19.49,5.45,4.68,2017]
["2017-01-07T01:00:00.000000Z","FREUT",-15.91,0.0,null,87233.0,73.7,0.0,12.96,19.14,4.78,4.46,2017]
["2017-01-07T01:15:00.000000Z","FREUT",-15.52,0.0,null,87267.0,70.3,0.0,12.89,22.09,5.02,4.65,2017]
["2017-01-07T01:30:00.000000Z","FREUT",-15.97,0.0,null,87301.0,77.9,0.0,12.85,27.03,5.41,4.67,2017]
["2017-01-07T01:45:00.000000Z","FREUT",-16.19,0.0,null,87335.0,79.1,0.0,12.81,21.93,5.66,5.21,2017]
["2017-01-07T02:00:00.000000Z","FREUT",-16.31,0.0,null,87403.0,77.7,0.0,12.78,12.13,5.98,5.24,2017]
["2017-01-07T02:15:00.000000Z","FREUT",-15.52,0.0,null,87437.0,71.9,0.0,12.77,10.23,4.59,4.2,2017]
["2017-01-07T02:30:00.000000Z","FREUT",-15.97,0.0,null,87470.0,75.9,0.0,12.76,14.77,5.0,4.51,2017]
["2017-01-07T02:45:00.000000Z","FREUT",-16.27,0.0,null,87504.0,81.5,0.0,12.74,18.36,4.47,4.18,2017]
["2017-01-07T03:00:00.000000Z","FREUT",-16.34,0.0,null,87538.0,83.8,0.0,12.73,17.35,3.86,3.51,2017]
["2017-01-07T03:15:00.000000Z","FREUT",-16.43,0.0,null,87606.0,83.0,0.0,12.72,24.89,4.35,3.94,2017]
["2017-01-07T03:30:00.000000Z","FREUT",-16.57,0.0,null,87640.0,84.1,0.0,12.71,23.29,4.59,4.04,2017]
["2017-01-07T03:45:00.000000Z","FREUT",-16.42,0.0,null,87674.0,81.0,0.0,12.7,21.54,4.86,4.59,2017]
["2017-01-07T04:00:00.000000Z","FREUT",-16.22,0.0,null,87674.0,78.8,0.0,12.69,23.46,5.62,4.79,2017]
["2017-01-07T04:15:00.000000Z","FREUT",-16.38,0.0,null,87640.0,80.1,0.0,12.68,28.0,5.45,5.04,2017]
["2017-01-07T04:30:00.000000Z","FREUT",-16.21,0.0,null,87707.0,78.1,0.0,12.67,26.84,5.66,5.17,2017]
["2017-01-07T04:45:00.000000Z","FREUT",-16.24,0.0,null,87741.0,75.1,0.0,12.67,20.31,5.98,5.29,2017]
["2017-01-07T05:00:00.000000Z","FREUT",-15.77,0.0,null,87741.0,75.4,0.0,12.66,17.18,5.07,4.76,2017]
["2017-01-07T05:15:00.000000Z","FREUT",-15.34,0.0,null,87775.0,74.7,0.0,12.65,15.43,5.47,4.8,2017]
["2017-01-07T05:30:00.000000Z","FREUT",-15.39,0.0,null,87775.0,75.4,0.0,12.65,12.33,4.73,4.35,2017]
["2017-01-07T05:45:00.000000Z","FREUT",-14.31,0.0,null,87775.0,70.8,0.0,12.64,5.37,4.0,2.22,2017]
["2017-01-07T06:00:00.000000Z","FREUT",-14.19,0.0,null,87775.0,71.2,0.0,12.63,12.99,3.19,2.55,2017]
["2017-01-07T06:15:00.000000Z","FREUT",-14.31,0.0,null,87775.0,72.7,0.0,12.63,17.9,3.19,2.8,2017]
["2017-01-07T06:30:00.000000Z","FREUT",-14.48,0.0,null,87741.0,73.2,0.0,12.62,32.97,3.45,3.17,2017]
["2017-01-07T06:45:00.000000Z","FREUT",-15.69,0.0,null,87741.0,78.0,0.0,12.62,27.12,3.94,3.31,2017]
["2017-01-07T07:00:00.000000Z","FREUT",-16.35,0.0,null,87707.0,79.9,0.0,12.61,27.44,5.61,4.52,2017]
["2017-01-07T07:15:00.000000Z","FREUT",-17.7,0.0,null,87741.0,82.2,0.0,12.6,32.01,5.58,4.82,2017]
["2017-01-07T07:30:00.000000Z","FREUT",-16.89,0.0,null,87741.0,79.2,0.0,12.6,19.91,4.98,4.51,2017]
["2017-01-07T07:45:00.000000Z","FREUT",-16.79,0.0,null,87741.0,76.7,0.0,12.6,17.36,5.55,4.89,2017]
["2017-01-07T08:00:00.000000Z","FREUT",-16.55,0.0,null,87775.0,75.3,0.0,12.58,22.79,5.41,4.76,2017]
["2017-01-07T08:15:00.000000Z","FREUT",-16.12,0.0,null,87775.0,74.5,0.0,12.58,28.41,5.24,4.72,2017]
["2017-01-07T08:30:00.000000Z","FREUT",-15.92,0.0,null,87775.0,75.6,0.0,12.57,24.37,5.31,4.77,2017]
["2017-01-07T08:45:00.000000Z","FREUT",-16.47,0.0,null,87775.0,79.7,0.0,12.57,21.78,5.07,4.75,2017]
["2017-01-07T09:00:00.000000Z","FREUT",-16.19,0.0,null,87809.0,79.5,0.0,12.56,21.58,4.56,4.13,2017]
["2017-01-07T09:15:00.000000Z","FREUT",-15.86,0.0,null,87809.0,77.7,0.0,12.55,17.23,4.94,4.49,2017]
["2017-01-07T09:30:00.000000Z","FREUT",-16.13,0.0,null,87809.0,78.9,0.0,12.55,17.43,4.55,4.01,2017]
["2017-01-07T09:45:00.000000Z","FREUT",-16.73,0.0,null,87843.0,81.5,0.0,12.54,16.29,4.59,4.1,2017]
["2017-01-07T10:00:00.000000Z","FREUT",-16.69,0.0,null,87843.0,81.5,0.0,12.53,21.89,3.61,3.19,2017]
["2017-01-07T10:15:00.000000Z","FREUT",-16.47,0.0,null,87843.0,79.0,0.0,12.52,23.5,4.08,3.14,2017]
["2017-01-07T10:30:00.000000Z","FREUT",-16.62,0.0,null,87843.0,75.0,0.0,12.52,26.83,4.08,3.56,2017]
["2017-01-07T10:45:00.000000Z","FREUT",-16.44,0.0,null,87877.0,74.1,0.0,12.51,27.56,3.78,3.44,2017]
["2017-01-07T11:00:00.000000Z","FREUT",-15.92,0.0,null,87877.0,73.9,0.0,12.5,35.38,3.55,3.2,2017]
["2017-01-07T11:15:00.000000Z","FREUT",-15.64,0.0,null,87877.0,73.7,0.0,12.49,37.32,3.82,3.31,2017]
["2017-01-07T11:30:00.000000Z","FREUT",-15.62,0.0,null,87877.0,73.6,0.0,12.48,32.66,3.41,3.15,2017]
["2017-01-07T11:45:00.000000Z","FREUT",-16.52,0.0,null,87877.0,75.7,0.0,12.48,21.44,3.61,3.26,2017]
["2017-01-07T12:00:00.000000Z","FREUT",-16.36,0.0,null,87877.0,75.8,0.0,12.47,25.66,3.22,2.78,2017]
["2017-01-07T12:15:00.000000Z","FREUT",-16.33,0.0,null,87877.0,76.7,0.0,12.46,29.06,3.26,2.47,2017]
["2017-01-07T12:30:00.000000Z","FREUT",-17.26,0.0,null,87877.0,82.7,0.0,12.45,15.98,4.12,3.68,2017]
["2017-01-07T12:45:00.000000Z","FREUT",-16.77,0.0,null,87877.0,80.0,0.0,12.45,18.31,4.28,3.89,2017]
["2017-01-07T13:00:00.000000Z","FREUT",-16.56,0.0,null,87877.0,79.1,0.0,12.43,25.79,4.9,4.37,2017]
["2017-01-07T13:15:00.000000Z","FREUT",-16.67,0.0,null,87877.0,78.3,0.0,12.43,29.77,4.7,4.36,2017]
["2017-01-07T13:30:00.000000Z","FREUT",-17.27,0.0,null,87877.0,81.3,0.0,12.36,27.8,4.84,4.49,2017]
["2017-01-07T13:45:00.000000Z","FREUT",-16.88,0.0,null,87877.0,80.6,0.0,12.42,20.92,6.39,5.54,2017]
["2017-01-07T14:00:00.000000Z","FREUT",-16.89,0.0,null,87911.0,82.6,0.0,12.41,15.97,6.03,5.42,2017]
["2017-01-07T14:15:00.000000Z","FREUT",-16.63,0.0,null,87877.0,81.0,0.0,12.41,14.98,5.35,4.82,2017]
["2017-01-07T14:30:00.000000Z","FREUT",-17.22,0.0,null,87877.0,81.1,0.0,12.41,13.97,5.37,4.56,2017]
["2017-01-07T14:45:00.000000Z","FREUT",-17.41,0.0,null,87877.0,82.8,0.0,12.4,19.54,3.94,3.6,2017]
["2017-01-07T15:00:00.000000Z","FREUT",-16.83,0.0,null,87877.0,76.7,1.89,12.39,26.06,4.18,3.66,2017]
["2017-01-07T15:15:00.000000Z","FREUT",-16.34,0.0,null,87877.0,73.2,12.43,12.39,33.13,4.12,3.17,2017]
["2017-01-07T15:30:00.000000Z","FREUT",-16.02,0.0,null,87843.0,72.4,32.31,12.41,21.51,3.1,2.84,2017]
["2017-01-07T15:45:00.000000Z","FREUT",-15.93,0.0,null,87843.0,73.1,58.56,12.45,25.33,3.06,2.68,2017]
["2017-01-07T16:00:00.000000Z","FREUT",-16.29,0.0,null,87843.0,76.4,82.8,12.52,26.15,2.73,2.39,2017]
["2017-01-07T16:15:00.000000Z","FREUT",-16.84,0.0,null,87809.0,82.1,105.1,12.6,20.43,3.92,3.43,2017]
["2017-01-07T16:30:00.000000Z","FREUT",-16.39,0.0,null,87809.0,79.6,120.5,12.71,19.47,4.19,3.59,2017]
["2017-01-07T16:45:00.000000Z","FREUT",-16.42,0.0,null,87741.0,78.7,136.8,12.8,23.95,4.49,3.97,2017]
["2017-01-07T17:00:00.000000Z","FREUT",-16.69,0.0,null,87741.0,81.7,146.2,12.91,26.16,4.65,4.11,2017]
["2017-01-07T17:15:00.000000Z","FREUT",-16.28,0.0,null,87707.0,76.8,171.7,13.03,25.45,4.8,4.11,2017]
["2017-01-07T17:30:00.000000Z","FREUT",-15.59,0.0,null,87674.0,72.5,184.4,13.18,16.95,5.13,4.49,2017]
["2017-01-07T17:45:00.000000Z","FREUT",-15.23,0.0,null,87640.0,70.6,195.3,13.35,22.69,5.02,3.95,2017]
["2017-01-07T18:00:00.000000Z","FREUT",-14.62,0.0,null,87606.0,68.64,253.0,13.65,15.21,4.05,3.43,2017]
["2017-01-07T18:15:00.000000Z","FREUT",-13.83,0.0,null,87538.0,66.52,316.6,14.11,14.62,2.92,2.4,2017]
["2017-01-07T18:30:00.000000Z","FREUT",-12.74,0.0,null,87437.0,62.78,324.6,14.08,8.54,1.92,1.37,2017]
["2017-01-07T18:45:00.000000Z","FREUT",-11.76,0.0,null,87301.0,61.23,312.3,14.06,1.93,1.41,0.82,2017]
["2017-01-07T19:00:00.000000Z","FREUT",-11.54,0.0,null,87166.0,61.13,278.8,14.04,28.31,1.74,1.02,2017]
["2017-01-07T19:15:00.000000Z","FREUT",-13.32,0.0,null,87064.0,72.1,253.9,14.04,29.7,3.23,2.45,2017]
["2017-01-07T19:30:00.000000Z","FREUT",-14.37,0.0,null,86962.0,79.2,237.7,14.06,25.57,4.14,3.4,2017]
["2017-01-07T19:45:00.000000Z","FREUT",-14.21,0.0,null,86895.0,78.4,233.6,14.1,15.39,3.77,3.35,2017]
["2017-01-07T20:00:00.000000Z","FREUT",-13.95,0.0,null,86895.0,77.5,225.4,14.12,7.01,4.33,3.86,2017]
["2017-01-07T20:15:00.000000Z","FREUT",-13.61,0.0,null,86861.0,78.6,228.7,14.11,12.79,4.51,3.55,2017]
["2017-01-07T20:30:00.000000Z","FREUT",-13.77,0.0,null,86861.0,78.2,216.8,14.06,17.7,4.33,3.43,2017]
["2017-01-07T20:45:00.000000Z","FREUT",-13.66,0.0,null,86861.0,79.0,206.6,13.92,13.74,3.23,2.32,2017]
["2017-01-07T21:00:00.000000Z","FREUT",-13.56,0.0,null,86861.0,79.4,190.9,13.79,19.18,2.16,1.64,2017]
["2017-01-07T21:15:00.000000Z","FREUT",-13.23,0.0,null,86895.0,79.7,153.4,13.65,357.0,1.82,1.21,2017]
["2017-01-07T21:30:00.000000Z","FREUT",-11.4,0.0,null,86895.0,75.7,130.4,13.56,278.4,2.92,1.62,2017]
["2017-01-07T21:45:00.000000Z","FREUT",-11.13,0.0,null,86861.0,79.6,113.7,13.47,265.4,2.94,2.18,2017]
["2017-01-07T22:00:00.000000Z","FREUT",-11.31,0.0,null,86827.0,82.6,93.2,13.34,247.1,3.47,2.75,2017]
["2017-01-07T22:15:00.000000Z","FREUT",-11.36,0.0,null,86861.0,84.7,71.6,13.23,247.9,4.02,3.01,2017]
["2017-01-07T22:30:00.000000Z","FREUT",-11.89,0.0,null,86827.0,80.7,57.58,13.14,12.88,2.21,1.16,2017]
["2017-01-07T22:45:00.000000Z","FREUT",-12.27,0.0,null,86793.0,84.0,45.16,13.06,37.51,0.98,0.35,2017]
["2017-01-07T23:00:00.000000Z","FREUT",-12.34,0.0,null,86793.0,81.3,55.91,13.03,45.55,2.73,2.12,2017]
["2017-01-07T23:15:00.000000Z","FREUT",-13.16,0.0,null,86793.0,83.8,47.1,12.97,39.44,3.08,2.17,2017]
["2017-01-07T23:30:00.000000Z","FREUT",-12.37,0.0,null,86793.0,87.3,26.93,12.9,356.7,2.47,1.71,2017]
["2017-01-07T23:45:00.000000Z","FREUT",-11.96,0.0,null,86827.0,87.7,17.39,12.85,15.42,3.64,2.4,2017]
["2017-01-08T00:00:00.000000Z","FREUT",-12.14,0.0,null,86827.0,89.6,10.06,12.74,17.33,4.05,2.68,2017]
["2017-01-08T00:15:00.000000Z","FREUT",-12.42,0.0,null,86827.0,88.4,2.98,12.71,32.63,5.39,4.03,2017]
["2017-01-08T00:30:00.000000Z","FREUT",-12.86,0.0,null,86793.0,88.4,0.08,12.77,27.27,6.13,5.34,2017]
["2017-01-08T00:45:00.000000Z","FREUT",-13.1,0.0,null,86827.0,88.3,0.0,12.75,30.12,7.31,5.89,2017]
["2017-01-08T01:00:00.000000Z","FREUT",-13.09,0.0,null,86827.0,88.1,0.0,12.73,26.14,7.74,7.09,2017]
["2017-01-08T01:15:00.000000Z","FREUT",-13.03,0.0,null,86861.0,88.1,0.0,12.72,28.7,7.11,6.34,2017]
["2017-01-08T01:30:00.000000Z","FREUT",-12.98,0.0,null,86895.0,88.1,0.0,12.71,23.11,5.62,4.81,2017]
["2017-01-08T01:45:00.000000Z","FREUT",-12.86,0.0,null,86895.0,88.2,0.0,12.69,14.07,5.66,4.83,2017]
["2017-01-08T02:00:00.000000Z","FREUT",-12.75,0.0,null,86929.0,88.2,0.0,12.69,16.99,5.27,4.14,2017]
["2017-01-08T02:15:00.000000Z","FREUT",-12.27,0.0,null,86929.0,88.8,0.0,12.59,22.75,3.92,2.83,2017]
["2017-01-08T02:30:00.000000Z","FREUT",-11.14,0.0,null,86929.0,90.0,0.0,12.66,25.72,2.55,1.92,2017]
["2017-01-08T02:45:00.000000Z","FREUT",-9.48,0.0,null,86962.0,90.8,0.0,12.65,188.0,1.43,0.75,2017]
["2017-01-08T03:00:00.000000Z","FREUT",-9.52,0.0,null,86895.0,90.5,0.0,12.64,229.4,0.98,0.3,2017]
["2017-01-08T03:15:00.000000Z","FREUT",-9.33,0.0,null,86895.0,90.6,0.0,12.64,196.5,0.61,0.21,2017]
["2017-01-08T03:30:00.000000Z","FREUT",-10.21,0.0,null,86895.0,89.3,0.0,12.53,272.6,2.45,0.72,2017]
["2017-01-08T03:45:00.000000Z","FREUT",-9.71,0.0,null,86861.0,90.9,0.0,12.62,240.0,1.7,1.14,2017]
["2017-01-08T04:00:00.000000Z","FREUT",-9.43,0.0,null,86827.0,90.6,0.0,12.6,217.3,2.47,1.97,2017]
["2017-01-08T04:15:00.000000Z","FREUT",-9.4,0.0,null,86759.0,90.8,0.0,12.59,229.3,4.09,2.86,2017]
["2017-01-08T04:30:00.000000Z","FREUT",-9.46,0.0,null,86793.0,90.7,0.0,12.58,257.5,4.31,3.36,2017]
["2017-01-08T04:45:00.000000Z","FREUT",-9.54,0.0,null,86793.0,90.6,0.0,12.57,281.7,5.13,4.16,2017]
["2017-01-08T05:00:00.000000Z","FREUT",-9.66,0.0,null,86827.0,90.7,0.0,12.56,282.6,4.56,2.91,2017]
["2017-01-08T05:15:00.000000Z","FREUT",-9.56,0.0,null,86793.0,90.7,0.0,12.55,272.8,5.39,4.21,2017]
["2017-01-08T05:30:00.000000Z","FREUT",-9.54,0.0,null,86827.0,90.8,0.0,12.54,287.2,4.7,3.85,2017]
["2017-01-08T05:45:00.000000Z","FREUT",-10.08,0.0,null,86827.0,89.7,0.0,12.53,352.5,3.78,2.1,2017]
["2017-01-08T06:00:00.000000Z","FREUT",-10.95,0.0,null,86827.0,89.4,0.0,12.52,24.09,3.27,1.91,2017]
["2017-01-08T06:15:00.000000Z","FREUT",-10.75,0.0,null,86861.0,89.8,0.0,12.51,325.8,3.27,1.44,2017]
["2017-01-08T06:30:00.000000Z","FREUT",-11.18,0.0,null,86861.0,89.4,0.0,12.5,28.88,3.51,2.47,2017]
["2017-01-08T06:45:00.000000Z","FREUT",-11.12,0.0,null,86861.0,89.5,0.0,12.49,17.31,3.68,2.46,2017]
["2017-01-08T07:00:00.000000Z","FREUT",-11.05,0.0,null,86895.0,89.6,0.0,12.48,11.92,4.08,3.05,2017]
["2017-01-08T07:15:00.000000Z","FREUT",-10.95,0.0,null,86895.0,89.7,0.0,12.48,13.99,3.49,2.74,2017]
["2017-01-08T07:30:00.000000Z","FREUT",-10.73,0.0,null,86861.0,89.8,0.0,12.47,4.67,2.86,1.42,2017]
["2017-01-08T07:45:00.000000Z","FREUT",-9.97,0.0,null,86895.0,90.9,0.0,12.47,322.3,3.53,2.45,2017]
["2017-01-08T08:00:00.000000Z","FREUT",-8.94,0.0,null,86895.0,91.0,0.0,12.46,294.3,3.12,2.27,2017]
["2017-01-08T08:15:00.000000Z","FREUT",-8.83,0.0,null,86861.0,91.1,0.0,12.46,303.6,2.25,1.62,2017]
["2017-01-08T08:30:00.000000Z","FREUT",-8.98,0.0,null,86861.0,90.7,0.0,12.46,13.4,2.88,2.15,2017]
["2017-01-08T08:45:00.000000Z","FREUT",-8.76,0.0,null,86861.0,90.9,0.0,12.46,353.2,3.33,2.14,2017]
["2017-01-08T09:00:00.000000Z","FREUT",-8.83,0.0,null,86861.0,90.8,0.0,12.35,11.2,3.17,2.58,2017]
["2017-01-08T09:15:00.000000Z","FREUT",-8.07,0.0,null,86861.0,90.5,0.0,12.45,17.27,3.39,2.28,2017]
["2017-01-08T09:30:00.000000Z","FREUT",-8.73,0.0,null,86827.0,89.9,0.0,12.45,25.66,3.68,2.83,2017]
["2017-01-08T09:45:00.000000Z","FREUT",-8.87,0.0,null,86861.0,89.6,0.0,12.44,18.14,4.14,3.27,2017]
["2017-01-08T10:00:00.000000Z","FREUT",-9.18,0.0,null,86793.0,90.0,0.0,12.44,27.56,4.43,3.94,2017]
["2017-01-08T10:15:00.000000Z","FREUT",-9.32,0.0,null,86827.0,90.5,0.0,12.44,30.46,4.51,4.0,2017]
["2017-01-08T10:30:00.000000Z","FREUT",-9.07,0.0,null,86827.0,91.0,0.0,12.44,19.23,5.25,4.39,2017]
["2017-01-08T10:45:00.000000Z","FREUT",-8.24,0.0,null,86827.0,91.2,0.0,12.44,8.89,4.35,3.79,2017]
["2017-01-08T11:00:00.000000Z","FREUT",-7.64,0.0,null,86827.0,91.4,0.0,12.44,1.87,4.28,3.21,2017]
["2017-01-08T11:15:00.000000Z","FREUT",-7.43,0.0,null,86827.0,91.6,0.0,12.44,306.0,2.61,1.73,2017]
["2017-01-08T11:30:00.000000Z","FREUT",-7.46,0.0,null,86793.0,92.0,0.0,12.44,253.0,1.8,0.95,2017]
["2017-01-08T11:45:00.000000Z","FREUT",-7.34,0.0,null,86793.0,92.2,0.0,12.44,240.7,0.88,0.5,2017]
["2017-01-08T12:00:00.000000Z","FREUT",-7.26,0.0,null,86759.0,92.2,0.0,12.44,150.5,1.02,0.53,2017]
["2017-01-08T12:15:00.000000Z","FREUT",-7.28,0.0,null,86759.0,92.2,0.0,12.44,167.6,1.08,0.67,2017]
["2017-01-08T12:30:00.000000Z","FREUT",-7.31,0.0,null,86725.0,92.2,0.0,12.44,106.8,1.16,0.75,2017]
["2017-01-08T12:45:00.000000Z","FREUT",-7.44,0.0,null,86725.0,92.1,0.0,12.44,97.6,1.08,0.49,2017]
["2017-01-08T13:00:00.000000Z","FREUT",-7.61,0.0,null,86725.0,91.7,0.0,12.44,29.93,1.0,0.32,2017]
["2017-01-08T13:15:00.000000Z","FREUT",-7.43,0.0,null,86692.0,92.1,0.0,12.44,247.8,0.68,0.26,2017]
["2017-01-08T13:30:00.000000Z","FREUT",-7.43,0.0,null,86725.0,92.1,0.0,12.44,230.6,0.9,0.55,2017]
["2017-01-08T13:45:00.000000Z","FREUT",-7.34,0.0,null,86725.0,92.3,0.0,12.44,342.5,1.26,0.68,2017]
["2017-01-08T14:00:00.000000Z","FREUT",-7.06,0.0,null,86692.0,92.2,0.0,12.44,9.95,1.08,0.44,2017]
["2017-01-08T14:15:00.000000Z","FREUT",-6.99,0.0,null,86725.0,92.1,0.0,12.36,29.72,1.18,0.44,2017]
["2017-01-08T14:30:00.000000Z","FREUT",-6.97,0.0,null,86725.0,92.2,0.0,12.44,60.04,2.25,1.31,2017]
["2017-01-08T14:45:00.000000Z","FREUT",-6.96,0.0,null,86725.0,92.8,0.0,12.44,55.31,3.53,2.98,2017]
["2017-01-08T15:00:00.000000Z","FREUT",-6.96,0.0,null,86692.0,92.9,0.31,12.44,50.23,3.86,3.02,2017]
["2017-01-08T15:15:00.000000Z","FREUT",-7.12,0.0,null,86725.0,92.8,4.29,12.44,44.77,3.86,3.13,2017]
["2017-01-08T15:30:00.000000Z","FREUT",-6.99,0.0,null,86692.0,92.9,12.83,12.44,44.66,3.78,3.11,2017]
["2017-01-08T15:45:00.000000Z","FREUT",-7.08,0.0,null,86692.0,92.7,26.5,12.44,40.61,4.49,3.5,2017]
["2017-01-08T16:00:00.000000Z","FREUT",-6.96,0.0,null,86725.0,92.7,38.66,12.44,46.13,3.29,2.38,2017]
["2017-01-08T16:15:00.000000Z","FREUT",-6.9,0.0,null,86725.0,92.6,59.87,12.45,36.89,2.64,2.31,2017]
["2017-01-08T16:30:00.000000Z","FREUT",-6.68,0.0,null,86725.0,92.7,79.3,12.47,36.01,2.45,2.2,2017]
["2017-01-08T16:45:00.000000Z","FREUT",-6.47,0.0,null,86725.0,92.7,94.4,12.48,31.43,2.35,2.1,2017]
["2017-01-08T17:00:00.000000Z","FREUT",-6.28,0.0,null,86692.0,92.7,113.3,12.49,34.4,3.31,2.73,2017]
["2017-01-08T17:15:00.000000Z","FREUT",-6.1,0.0,null,86692.0,92.7,130.3,12.51,31.76,3.82,2.9,2017]
["2017-01-08T17:30:00.000000Z","FREUT",-5.97,0.0,null,86658.0,92.9,127.4,12.53,27.33,5.04,3.6,2017]
["2017-01-08T17:45:00.000000Z","FREUT",-5.9,0.0,null,86658.0,92.9,125.7,12.53,46.74,4.59,2.97,2017]
["2017-01-08T18:00:00.000000Z","FREUT",-5.77,0.0,null,86658.0,93.0,133.7,12.53,48.24,3.49,2.58,2017]
["2017-01-08T18:15:00.000000Z","FREUT",-5.62,0.0,null,86624.0,92.8,147.2,12.53,55.66,3.04,2.4,2017]
["2017-01-08T18:30:00.000000Z","FREUT",-5.53,0.0,null,86590.0,92.8,167.1,12.55,50.96,4.31,2.44,2017]
["2017-01-08T18:45:00.000000Z","FREUT",-5.36,0.0,null,86556.0,93.2,144.4,12.57,40.79,5.33,3.28,2017]
["2017-01-08T19:00:00.000000Z","FREUT",-5.74,0.0,null,86488.0,92.9,162.7,12.57,36.53,3.84,2.93,2017]
["2017-01-08T19:15:00.000000Z","FREUT",-5.75,0.0,null,86488.0,93.0,147.1,12.57,24.97,3.8,3.08,2017]
["2017-01-08T19:30:00.000000Z","FREUT",-5.54,0.0,null,86455.0,93.2,122.8,12.56,31.76,3.78,2.81,2017]
["2017-01-08T19:45:00.000000Z","FREUT",-5.66,0.0,null,86421.0,93.1,148.2,12.57,34.69,4.15,3.64,2017]
["2017-01-08T20:00:00.000000Z","FREUT",-5.64,0.0,null,86421.0,93.3,136.9,12.57,35.05,4.35,3.47,2017]
["2017-01-08T20:15:00.000000Z","FREUT",-5.36,0.0,null,86387.0,93.2,140.6,12.57,23.08,3.08,2.26,2017]
["2017-01-08T20:30:00.000000Z","FREUT",-5.16,0.0,null,86353.0,93.2,158.3,12.58,36.07,3.7,2.67,2017]
["2017-01-08T20:45:00.000000Z","FREUT",-5.03,0.0,null,86353.0,93.6,157.7,12.58,33.76,4.25,3.58,2017]
["2017-01-08T21:00:00.000000Z","FREUT",-4.82,0.0,null,86319.0,93.8,145.1,12.58,30.54,4.29,3.63,2017]
["2017-01-08T21:15:00.000000Z","FREUT",-4.85,0.0,null,86319.0,93.7,126.8,12.56,31.95,4.37,3.33,2017]
["2017-01-08T21:30:00.000000Z","FREUT",-4.64,0.0,null,86251.0,93.7,173.4,12.56,33.72,3.72,3.03,2017]
["2017-01-08T21:45:00.000000Z","FREUT",-4.31,0.0,null,86251.0,93.7,203.5,12.61,40.96,3.84,3.16,2017]
["2017-01-08T22:00:00.000000Z","FREUT",-3.08,0.0,null,86251.0,95.0,120.1,12.58,41.08,2.82,2.22,2017]
["2017-01-08T22:15:00.000000Z","FREUT",-2.54,0.0,null,86217.0,94.5,99.0,12.54,34.77,2.64,2.18,2017]
["2017-01-08T22:30:00.000000Z","FREUT",-3.46,0.0,null,86217.0,94.6,75.3,12.52,33.65,3.19,2.3,2017]
["2017-01-08T22:45:00.000000Z","FREUT",-2.52,0.0,null,86217.0,95.6,61.54,12.5,42.88,3.19,2.03,2017]
["2017-01-08T23:00:00.000000Z","FREUT",-1.38,0.0,null,86217.0,95.8,52.58,12.48,75.4,1.59,0.74,2017]
["2017-01-08T23:15:00.000000Z","FREUT",-0.65,0.0,null,86184.0,95.6,34.62,12.47,78.5,1.23,0.73,2017]
["2017-01-08T23:30:00.000000Z","FREUT",-0.38,0.0,null,86184.0,95.9,30.78,12.47,219.8,1.37,0.56,2017]
["2017-01-08T23:45:00.000000Z","FREUT",-1.03,0.0,null,86184.0,95.9,32.95,12.47,232.5,1.86,1.13,2017]
["2017-01-09T00:00:00.000000Z","FREUT",-0.54,0.0,null,86150.0,96.2,16.23,12.46,229.3,2.39,1.6,2017]
["2017-01-09T00:15:00.000000Z","FREUT",-0.22,0.0,null,86116.0,96.3,3.63,12.38,243.0,2.16,0.96,2017]
["2017-01-09T00:30:00.000000Z","FREUT",-0.05,0.0,null,86082.0,96.1,0.28,12.46,200.2,2.73,1.69,2017]
["2017-01-09T00:45:00.000000Z","FREUT",-1.0,0.0,null,86082.0,95.5,0.0,12.46,68.88,3.17,1.76,2017]
["2017-01-09T01:00:00.000000Z","FREUT",-1.77,0.0,null,86048.0,96.6,0.0,12.46,60.16,2.35,1.78,2017]
["2017-01-09T01:15:00.000000Z","FREUT",-1.57,0.0,null,86048.0,96.5,0.0,12.46,49.31,2.86,2.25,2017]
["2017-01-09T01:30:00.000000Z","FREUT",-0.13,0.0,null,86048.0,96.8,0.0,12.46,97.8,2.51,1.19,2017]
["2017-01-09T01:45:00.000000Z","FREUT",1.04,0.0,null,86048.0,96.1,0.0,12.46,174.9,2.86,2.06,2017]
["2017-01-09T02:00:00.000000Z","FREUT",1.24,0.0,null,86048.0,95.9,0.0,12.46,169.0,3.19,2.09,2017]
["2017-01-09T02:15:00.000000Z","FREUT",1.55,0.0,null,86048.0,95.8,0.0,12.46,208.8,3.45,2.15,2017]
["2017-01-09T02:30:00.000000Z","FREUT",1.22,0.0,null,85980.0,95.2,0.0,12.46,234.3,4.41,2.99,2017]
["2017-01-09T02:45:00.000000Z","FREUT",2.41,0.0,null,85980.0,93.5,0.0,12.46,210.5,5.55,4.12,2017]
["2017-01-09T03:00:00.000000Z","FREUT",2.61,0.0,null,85947.0,87.4,0.0,12.46,196.1,4.7,3.47,2017]
["2017-01-09T03:15:00.000000Z","FREUT",3.16,0.0,null,85913.0,80.4,0.0,12.37,218.4,5.98,3.75,2017]
["2017-01-09T03:30:00.000000Z","FREUT",2.71,0.0,null,85913.0,80.8,0.0,12.46,217.0,6.72,5.61,2017]
["2017-01-09T03:45:00.000000Z","FREUT",2.94,0.0,null,85913.0,79.4,0.0,12.46,212.9,9.15,7.3,2017]
["2017-01-09T04:00:00.000000Z","FREUT",3.59,0.0,null,85913.0,75.5,0.0,12.47,210.7,9.54,6.92,2017]
["2017-01-09T04:15:00.000000Z","FREUT",3.49,0.0,null,85879.0,75.7,0.0,12.47,203.2,7.82,6.33,2017]
["2017-01-09T04:30:00.000000Z","FREUT",2.99,0.0,null,85879.0,77.9,0.0,12.47,215.3,7.76,5.6,2017]
["2017-01-09T04:45:00.000000Z","FREUT",2.82,0.0,null,85811.0,78.8,0.0,12.47,212.3,6.84,5.46,2017]
["2017-01-09T05:00:00.000000Z","FREUT",3.36,0.0,null,85811.0,75.4,0.0,12.47,186.3,7.51,5.72,2017]
["2017-01-09T05:15:00.000000Z","FREUT",3.64,0.0,null,85777.0,73.3,0.0,12.47,193.3,8.96,6.97,2017]
["2017-01-09T05:30:00.000000Z","FREUT",3.41,0.0,null,85811.0,73.8,0.0,12.47,208.6,8.8,7.08,2017]
["2017-01-09T05:45:00.000000Z","FREUT",2.89,0.0,null,85777.0,75.8,0.0,12.47,223.9,9.02,6.75,2017]
["2017-01-09T06:00:00.000000Z","FREUT",2.54,0.0,null,85743.0,77.5,0.0,12.47,226.3,8.62,7.16,2017]
["2017-01-09T06:15:00.000000Z","FREUT",1.11,0.0,null,85777.0,82.5,0.0,12.47,245.1,8.66,6.64,2017]
["2017-01-09T06:30:00.000000Z","FREUT",0.47,0.0,null,85743.0,85.5,0.0,12.38,262.2,6.49,5.35,2017]
["2017-01-09T06:45:00.000000Z","FREUT",1.3,0.0,null,85743.0,82.2,0.0,12.47,253.7,7.45,6.1,2017]
["2017-01-09T07:00:00.000000Z","FREUT",1.02,0.0,null,85676.0,81.7,0.0,12.47,255.1,7.76,6.31,2017]
["2017-01-09T07:15:00.000000Z","FREUT",2.12,0.0,null,85608.0,76.0,0.0,12.47,231.6,8.52,6.97,2017]
["2017-01-09T07:30:00.000000Z","FREUT",2.32,0.0,null,85608.0,75.2,0.0,12.47,220.3,8.43,6.7,2017]
["2017-01-09T07:45:00.000000Z","FREUT",2.36,0.254,null,85608.0,75.0,0.0,12.47,238.3,6.78,5.56,2017]
["2017-01-09T08:00:00.000000Z","FREUT",2.47,0.0,null,85608.0,74.9,0.0,12.47,234.4,5.88,4.7,2017]
["2017-01-09T08:15:00.000000Z","FREUT",2.59,0.254,null,85608.0,74.5,0.0,12.47,256.9,5.21,4.31,2017]
["2017-01-09T08:30:00.000000Z","FREUT",2.53,0.254,null,85574.0,74.2,0.0,12.47,252.5,5.92,4.61,2017]
["2017-01-09T08:45:00.000000Z","FREUT",2.88,0.0,null,85540.0,72.5,0.0,12.47,258.2,6.08,4.76,2017]
["2017-01-09T09:00:00.000000Z","FREUT",2.86,0.254,null,85506.0,72.3,0.0,12.45,270.3,5.33,4.28,2017]
["2017-01-09T09:15:00.000000Z","FREUT",2.77,0.0,null,85472.0,72.2,0.0,12.47,259.2,5.02,3.85,2017]
["2017-01-09T09:30:00.000000Z","FREUT",3.71,0.254,null,85506.0,68.5,0.0,12.47,248.8,4.69,3.51,2017]
["2017-01-09T09:45:00.000000Z","FREUT",3.84,0.254,null,85506.0,68.53,0.0,12.47,256.2,5.84,4.75,2017]
["2017-01-09T10:00:00.000000Z","FREUT",3.79,0.254,null,85472.0,69.03,0.0,12.47,262.9,5.68,4.59,2017]
["2017-01-09T10:15:00.000000Z","FREUT",4.08,0.254,null,85472.0,67.7,0.0,12.47,241.2,8.76,5.93,2017]
["2017-01-09T10:30:00.000000Z","FREUT",3.76,0.0,null,85472.0,69.03,0.0,12.47,253.3,7.19,6.09,2017]
["2017-01-09T10:45:00.000000Z","FREUT",2.71,0.254,null,85472.0,73.2,0.0,12.47,274.2,7.88,6.79,2017]
["2017-01-09T11:00:00.000000Z","FREUT",1.74,0.0,null,85472.0,76.5,0.0,12.47,268.3,12.51,8.6,2017]
["2017-01-09T11:15:00.000000Z","FREUT",1.8,0.0,null,85472.0,77.1,0.0,12.47,262.2,10.29,8.13,2017]
["2017-01-09T11:30:00.000000Z","FREUT",2.74,0.0,null,85472.0,75.1,0.0,12.47,262.5,12.88,10.32,2017]
["2017-01-09T11:45:00.000000Z","FREUT",2.7,0.0,null,85472.0,74.5,0.0,12.47,260.7,13.32,11.47,2017]
["2017-01-09T12:00:00.000000Z","FREUT",2.71,0.0,null,85472.0,74.6,0.0,12.47,260.5,11.07,9.95,2017]
["2017-01-09T12:15:00.000000Z","FREUT",4.08,0.0,null,85439.0,69.88,0.0,12.47,257.4,11.15,10.29,2017]
["2017-01-09T12:30:00.000000Z","FREUT",4.62,0.0,null,85439.0,68.31,0.0,12.47,254.9,11.76,10.53,2017]
["2017-01-09T12:45:00.000000Z","FREUT",4.78,0.0,null,85439.0,67.45,0.0,12.47,243.6,10.62,9.85,2017]
["2017-01-09T13:00:00.000000Z","FREUT",4.18,0.0,null,85472.0,70.2,0.0,12.47,238.1,10.09,9.49,2017]
["2017-01-09T13:15:00.000000Z","FREUT",3.56,0.254,null,85405.0,73.3,0.0,12.47,229.3,10.02,9.32,2017]
["2017-01-09T13:30:00.000000Z","FREUT",3.66,0.254,null,85405.0,74.0,0.0,12.47,221.2,12.26,10.44,2017]
["2017-01-09T13:45:00.000000Z","FREUT",4.04,0.0,null,85371.0,73.7,0.0,12.47,217.6,12.9,11.3,2017]
["2017-01-09T14:00:00.000000Z","FREUT",4.56,0.0,null,85337.0,72.1,0.0,12.47,218.2,15.23,12.2,2017]
["2017-01-09T14:15:00.000000Z","FREUT",3.2,0.0,null,85371.0,76.0,0.0,12.47,202.6,12.19,8.84,2017]
["2017-01-09T14:30:00.000000Z","FREUT",2.63,0.0,null,85371.0,78.1,0.0,12.38,197.2,10.94,9.32,2017]
["2017-01-09T14:45:00.000000Z","FREUT",3.29,0.0,null,85405.0,75.8,0.0,12.47,198.0,11.59,9.37,2017]
["2017-01-09T15:00:00.000000Z","FREUT",3.72,0.0,null,85371.0,78.4,0.0,12.47,197.5,12.88,10.33,2017]
["2017-01-09T15:15:00.000000Z","FREUT",3.26,0.0,null,85337.0,82.3,1.22,12.47,202.8,15.35,12.98,2017]
["2017-01-09T15:30:00.000000Z","FREUT",2.47,0.0,null,85371.0,85.4,6.03,12.47,214.2,15.7,13.9,2017]
["2017-01-09T15:45:00.000000Z","FREUT",1.92,0.0,null,85371.0,91.8,15.69,12.47,215.5,13.44,10.9,2017]
["2017-01-09T16:00:00.000000Z","FREUT",3.32,0.0,null,85405.0,89.7,24.17,12.48,214.5,11.29,9.5,2017]
["2017-01-09T16:15:00.000000Z","FREUT",3.13,0.0,null,85405.0,87.8,29.92,12.49,232.7,10.41,8.94,2017]
["2017-01-09T16:30:00.000000Z","FREUT",2.88,0.254,null,85405.0,88.1,63.52,12.51,246.1,11.06,8.79,2017]
["2017-01-09T16:45:00.000000Z","FREUT",2.76,0.254,null,85405.0,90.5,86.8,12.55,247.5,8.45,6.1,2017]
["2017-01-09T17:00:00.000000Z","FREUT",2.86,0.0,null,85405.0,90.4,90.0,12.58,250.0,7.0,5.81,2017]
["2017-01-09T17:15:00.000000Z","FREUT",2.56,0.0,null,85405.0,88.8,73.3,12.58,269.8,6.27,5.13,2017]
["2017-01-09T17:30:00.000000Z","FREUT",3.63,0.0,null,85405.0,82.5,139.4,12.59,266.9,5.04,3.84,2017]
["2017-01-09T17:45:00.000000Z","FREUT",4.36,0.0,null,85405.0,78.6,196.2,12.75,247.4,2.76,1.9,2017]
["2017-01-09T18:00:00.000000Z","FREUT",4.52,0.0,null,85371.0,78.0,148.3,12.86,217.3,3.12,2.17,2017]
["2017-01-09T18:15:00.000000Z","FREUT",4.76,0.0,null,85371.0,75.4,199.5,12.9,241.8,5.84,2.52,2017]
["2017-01-09T18:30:00.000000Z","FREUT",3.87,0.0,null,85337.0,80.9,178.3,12.94,162.4,3.8,2.58,2017]
["2017-01-09T18:45:00.000000Z","FREUT",4.67,0.0,null,85303.0,75.2,183.8,13.08,214.9,5.21,3.98,2017]
["2017-01-09T19:00:00.000000Z","FREUT",4.43,0.0,null,85235.0,75.7,172.1,13.08,216.8,5.94,5.06,2017]
["2017-01-09T19:15:00.000000Z","FREUT",4.66,0.0,null,85202.0,73.2,168.0,13.07,226.1,6.76,5.86,2017]
["2017-01-09T19:30:00.000000Z","FREUT",4.69,0.0,null,85168.0,72.2,149.5,13.05,223.2,7.25,5.47,2017]
["2017-01-09T19:45:00.000000Z","FREUT",4.32,0.0,null,85134.0,73.6,172.9,13.05,218.9,6.96,6.06,2017]
["2017-01-09T20:00:00.000000Z","FREUT",4.14,0.0,null,85100.0,73.9,168.1,13.07,217.1,7.18,5.75,2017]
["2017-01-09T20:15:00.000000Z","FREUT",4.02,0.0,null,85066.0,73.7,187.4,13.11,220.4,6.76,5.44,2017]
["2017-01-09T20:30:00.000000Z","FREUT",3.84,0.0,null,85066.0,74.5,147.1,13.1,220.0,5.68,4.54,2017]
["2017-01-09T20:45:00.000000Z","FREUT",3.57,0.0,null,85134.0,76.7,107.4,13.01,209.8,7.41,4.12,2017]
["2017-01-09T21:00:00.000000Z","FREUT",2.8,0.0,null,85134.0,80.0,47.77,12.93,290.7,15.13,10.26,2017]
["2017-01-09T21:15:00.000000Z","FREUT",2.98,0.0,null,85134.0,80.2,47.66,12.87,322.1,15.74,12.27,2017]
["2017-01-09T21:30:00.000000Z","FREUT",2.55,0.0,null,85134.0,83.8,66.51,12.85,315.1,15.23,12.23,2017]
["2017-01-09T21:45:00.000000Z","FREUT",1.56,0.0,null,85134.0,88.4,40.15,12.8,302.9,18.05,14.35,2017]
["2017-01-09T22:00:00.000000Z","FREUT",1.31,0.0,null,85168.0,92.5,29.06,12.75,292.7,17.15,13.35,2017]
["2017-01-09T22:15:00.000000Z","FREUT",1.76,0.254,null,85235.0,89.6,13.78,12.7,254.1,12.88,10.63,2017]
["2017-01-09T22:30:00.000000Z","FREUT",1.31,0.254,null,85134.0,91.2,19.62,12.69,266.1,14.75,9.74,2017]
["2017-01-09T22:45:00.000000Z","FREUT",3.17,0.0,null,85202.0,76.8,54.96,12.7,265.1,10.8,8.9,2017]
["2017-01-09T23:00:00.000000Z","FREUT",2.39,0.0,null,85235.0,84.7,69.78,12.72,286.6,9.94,7.35,2017]
["2017-01-09T23:15:00.000000Z","FREUT",2.42,0.0,null,85269.0,85.8,44.35,12.68,296.7,7.59,5.97,2017]
["2017-01-09T23:30:00.000000Z","FREUT",2.32,0.0,null,85337.0,85.0,20.63,12.64,241.5,6.29,5.25,2017]
["2017-01-09T23:45:00.000000Z","FREUT",0.79,0.0,null,85303.0,92.2,12.02,12.61,182.7,6.64,4.32,2017]
["2017-01-10T00:00:00.000000Z","FREUT",1.37,0.0,null,85303.0,89.8,8.1,12.49,193.7,5.98,4.31,2017]
["2017-01-10T00:15:00.000000Z","FREUT",2.04,0.0,null,85303.0,86.1,5.38,12.58,195.9,5.8,4.77,2017]
["2017-01-10T00:30:00.000000Z","FREUT",2.12,0.0,null,85303.0,84.4,0.57,12.56,201.5,6.02,5.15,2017]
["2017-01-10T00:45:00.000000Z","FREUT",2.21,0.0,null,85337.0,84.0,0.0,12.54,202.1,6.25,4.78,2017]
["2017-01-10T01:00:00.000000Z","FREUT",1.79,0.0,null,85337.0,86.4,0.0,12.53,166.1,4.76,3.84,2017]
["2017-01-10T01:15:00.000000Z","FREUT",0.97,0.0,null,85371.0,90.7,0.0,12.44,140.5,5.53,4.42,2017]
["2017-01-10T01:30:00.000000Z","FREUT",1.08,0.0,null,85371.0,90.5,0.0,12.52,138.2,5.66,4.04,2017]
["2017-01-10T01:45:00.000000Z","FREUT",2.17,0.0,null,85439.0,84.2,0.0,12.51,165.1,4.56,1.79,2017]
["2017-01-10T02:00:00.000000Z","FREUT",2.49,0.0,null,85439.0,81.9,0.0,12.5,189.3,4.88,2.81,2017]
["2017-01-10T02:15:00.000000Z","FREUT",2.62,0.0,null,85439.0,80.5,0.0,12.49,224.0,5.75,4.23,2017]
["2017-01-10T02:30:00.000000Z","FREUT",2.52,0.0,null,85439.0,80.4,0.0,12.49,245.4,6.0,4.32,2017]
["2017-01-10T02:45:00.000000Z","FREUT",2.82,0.0,null,85439.0,75.4,0.0,12.49,251.9,9.03,5.62,2017]
["2017-01-10T03:00:00.000000Z","FREUT",2.57,0.0,null,85472.0,74.7,0.0,12.48,256.0,8.82,5.66,2017]
["2017-01-10T03:15:00.000000Z","FREUT",2.63,0.0,null,85472.0,66.66,0.0,12.48,269.1,11.31,8.05,2017]
["2017-01-10T03:30:00.000000Z","FREUT",2.08,0.0,null,85506.0,65.47,0.0,12.48,282.9,9.8,8.2,2017]
["2017-01-10T03:45:00.000000Z","FREUT",1.87,0.0,null,85540.0,63.88,0.0,12.47,276.9,8.21,6.62,2017]
["2017-01-10T04:00:00.000000Z","FREUT",1.2,0.0,null,85574.0,66.63,0.0,12.47,255.0,8.15,6.01,2017]
["2017-01-10T04:15:00.000000Z","FREUT",1.4,0.0,null,85574.0,64.09,0.0,12.47,270.4,9.49,6.91,2017]
["2017-01-10T04:30:00.000000Z","FREUT",2.16,0.0,null,85540.0,59.67,0.0,12.47,292.7,10.42,7.77,2017]
["2017-01-10T04:45:00.000000Z","FREUT",2.59,0.0,null,85540.0,56.9,0.0,12.47,319.6,11.21,9.85,2017]
["2017-01-10T05:00:00.000000Z","FREUT",2.32,0.0,null,85540.0,56.03,0.0,12.47,327.4,9.98,8.36,2017]
["2017-01-10T05:15:00.000000Z","FREUT",2.54,0.0,null,85574.0,54.43,0.0,12.47,318.7,10.23,8.78,2017]
["2017-01-10T05:30:00.000000Z","FREUT",2.45,0.0,null,85574.0,55.24,0.0,12.47,315.7,9.47,8.07,2017]
["2017-01-10T05:45:00.000000Z","FREUT",2.89,0.0,null,85574.0,53.98,0.0,12.47,311.7,11.17,8.23,2017]
["2017-01-10T06:00:00.000000Z","FREUT",2.05,0.0,null,85574.0,58.99,0.0,12.47,285.1,7.11,4.96,2017]
["2017-01-10T06:15:00.000000Z","FREUT",1.5,0.0,null,85574.0,61.66,0.0,12.47,291.1,6.39,4.73,2017]
["2017-01-10T06:30:00.000000Z","FREUT",0.79,0.0,null,85574.0,65.66,0.0,12.46,235.8,5.15,2.78,2017]
["2017-01-10T06:45:00.000000Z","FREUT",1.44,0.0,null,85608.0,61.5,0.0,12.46,269.1,4.78,3.18,2017]
["2017-01-10T07:00:00.000000Z","FREUT",1.56,0.0,null,85574.0,60.8,0.0,12.46,256.0,3.84,2.2,2017]
["2017-01-10T07:15:00.000000Z","FREUT",1.23,0.0,null,85608.0,62.55,0.0,12.46,201.6,4.23,2.41,2017]
["2017-01-10T07:30:00.000000Z","FREUT",1.49,0.0,null,85608.0,60.55,0.0,12.46,216.8,2.49,1.54,2017]
["2017-01-10T07:45:00.000000Z","FREUT",2.04,0.0,null,85540.0,57.47,0.0,12.46,218.0,1.63,0.99,2017]
["2017-01-10T08:00:00.000000Z","FREUT",2.77,0.0,null,85506.0,53.33,0.0,12.46,221.4,3.02,1.81,2017]
["2017-01-10T08:15:00.000000Z","FREUT",3.09,0.0,null,85506.0,51.27,0.0,12.46,202.6,4.41,3.33,2017]
["2017-01-10T08:30:00.000000Z","FREUT",1.93,0.0,null,85506.0,58.21,0.0,12.46,178.5,4.8,3.77,2017]
["2017-01-10T08:45:00.000000Z","FREUT",1.38,0.0,null,85472.0,64.28,0.0,12.45,173.5,4.78,4.05,2017]
["2017-01-10T09:00:00.000000Z","FREUT",1.59,0.0,null,85472.0,61.43,0.0,12.45,191.6,5.84,4.22,2017]
["2017-01-10T09:15:00.000000Z","FREUT",2.07,0.0,null,85439.0,58.59,0.0,12.45,198.2,6.0,3.97,2017]
["2017-01-10T09:30:00.000000Z","FREUT",1.88,0.0,null,85439.0,63.47,0.0,12.36,183.8,6.29,4.82,2017]
["2017-01-10T09:45:00.000000Z","FREUT",1.01,0.0,null,85405.0,67.25,0.0,12.45,183.8,6.72,5.1,2017]
["2017-01-10T10:00:00.000000Z","FREUT",2.23,0.0,null,85405.0,58.47,0.0,12.45,178.9,7.46,6.0,2017]
["2017-01-10T10:15:00.000000Z","FREUT",2.42,0.0,null,85371.0,56.12,0.0,12.45,178.0,6.74,5.5,2017]
["2017-01-10T10:30:00.000000Z","FREUT",2.59,0.0,null,85371.0,53.63,0.0,12.45,184.3,7.39,5.95,2017]
["2017-01-10T10:45:00.000000Z","FREUT",3.06,0.0,null,85371.0,50.1,0.0,12.45,197.2,7.21,5.53,2017]
["2017-01-10T11:00:00.000000Z","FREUT",2.29,0.0,null,85371.0,53.96,0.0,12.45,194.9,6.03,4.18,2017]
["2017-01-10T11:15:00.000000Z","FREUT",2.3,0.0,null,85337.0,55.66,0.0,12.45,214.8,6.06,4.29,2017]
["2017-01-10T11:30:00.000000Z","FREUT",2.57,0.0,null,85337.0,54.59,0.0,12.45,211.4,7.05,4.79,2017]
["2017-01-10T11:45:00.000000Z","FREUT",1.26,0.0,null,85269.0,66.35,0.0,12.45,223.5,7.59,5.11,2017]
["2017-01-10T12:00:00.000000Z","FREUT",0.22,0.0,null,85269.0,73.8,0.0,12.45,240.7,5.24,3.92,2017]
["2017-01-10T12:15:00.000000Z","FREUT",0.67,0.0,null,85269.0,68.01,0.0,12.45,234.4,6.41,4.86,2017]
["2017-01-10T12:30:00.000000Z","FREUT",0.83,0.0,null,85269.0,66.56,0.0,12.45,226.0,7.49,5.42,2017]
["2017-01-10T12:45:00.000000Z","FREUT",0.7,0.0,null,85269.0,67.07,0.0,12.45,215.0,7.69,5.75,2017]
["2017-01-10T13:00:00.000000Z","FREUT",0.54,0.0,null,85235.0,68.41,0.0,12.45,195.1,8.17,5.53,2017]
["2017-01-10T13:15:00.000000Z","FREUT",1.62,0.0,null,85235.0,60.25,0.0,12.45,198.7,9.13,7.04,2017]
["2017-01-10T13:30:00.000000Z","FREUT",1.89,0.0,null,85202.0,58.59,0.0,12.45,203.6,12.46,8.07,2017]
["2017-01-10T13:45:00.000000Z","FREUT",1.37,0.0,null,85202.0,62.51,0.0,12.45,205.5,12.37,7.15,2017]
["2017-01-10T14:00:00.000000Z","FREUT",1.44,0.0,null,85202.0,63.03,0.0,12.45,207.0,12.4,9.45,2017]
["2017-01-10T14:15:00.000000Z","FREUT",1.63,0.0,null,85168.0,63.11,0.0,12.45,210.7,14.08,10.63,2017]
["2017-01-10T14:30:00.000000Z","FREUT",1.02,0.0,null,85168.0,69.6,0.0,12.45,222.5,17.26,14.33,2017]
["2017-01-10T14:45:00.000000Z","FREUT",1.06,0.0,null,85134.0,69.78,0.0,12.45,226.9,18.54,16.97,2017]
["2017-01-10T15:00:00.000000Z","FREUT",1.28,0.0,null,85134.0,68.48,0.57,12.45,225.3,20.19,18.35,2017]
["2017-01-10T15:15:00.000000Z","FREUT",1.33,0.0,null,85168.0,67.58,6.62,12.45,225.4,19.46,17.85,2017]
["2017-01-10T15:30:00.000000Z","FREUT",1.34,0.0,null,85134.0,67.26,22.57,12.45,226.7,19.5,17.55,2017]
["2017-01-10T15:45:00.000000Z","FREUT",1.29,0.0,null,85168.0,67.75,40.93,12.47,228.9,20.36,18.34,2017]
["2017-01-10T16:00:00.000000Z","FREUT",1.03,0.0,null,85168.0,69.69,60.77,12.5,229.6,19.81,18.03,2017]
["2017-01-10T16:15:00.000000Z","FREUT",1.29,0.0,null,85202.0,68.66,74.9,12.54,230.3,20.13,18.1,2017]
["2017-01-10T16:30:00.000000Z","FREUT",1.66,0.0,null,85202.0,66.52,115.6,12.59,228.1,19.97,17.98,2017]
["2017-01-10T16:45:00.000000Z","FREUT",1.47,0.0,null,85235.0,67.7,131.5,12.69,226.3,18.6,16.36,2017]
["2017-01-10T17:00:00.000000Z","FREUT",1.26,0.0,null,85235.0,68.81,202.2,12.78,224.7,18.42,16.26,2017]
["2017-01-10T17:15:00.000000Z","FREUT",1.51,0.0,null,85235.0,67.66,324.1,13.14,225.4,19.54,17.79,2017]
["2017-01-10T17:30:00.000000Z","FREUT",1.6,0.0,null,85235.0,67.13,207.4,13.28,226.3,19.91,18.33,2017]
["2017-01-10T17:45:00.000000Z","FREUT",1.69,0.0,null,85235.0,67.07,192.0,13.2,226.4,19.74,18.24,2017]
["2017-01-10T18:00:00.000000Z","FREUT",1.74,0.0,null,85269.0,67.17,175.1,13.17,225.3,20.17,17.94,2017]
["2017-01-10T18:15:00.000000Z","FREUT",1.56,0.0,null,85235.0,68.69,184.4,13.17,225.9,19.01,17.1,2017]
["2017-01-10T18:30:00.000000Z","FREUT",1.61,0.0,null,85269.0,68.82,190.1,13.16,227.8,17.9,16.01,2017]
["2017-01-10T18:45:00.000000Z","FREUT",1.73,0.0,null,85235.0,68.13,159.2,13.14,228.0,16.98,15.54,2017]
["2017-01-10T19:00:00.000000Z","FREUT",1.68,0.0,null,85202.0,68.63,134.3,13.1,228.4,16.52,15.12,2017]
["2017-01-10T19:15:00.000000Z","FREUT",1.57,0.0,null,85202.0,69.36,121.4,13.09,226.8,17.07,15.53,2017]
["2017-01-10T19:30:00.000000Z","FREUT",1.57,0.0,null,85202.0,69.42,145.9,13.1,227.7,15.54,14.36,2017]
["2017-01-10T19:45:00.000000Z","FREUT",2.11,0.0,null,85168.0,66.41,159.8,13.11,227.1,15.27,13.7,2017]
["2017-01-10T20:00:00.000000Z","FREUT",2.31,0.0,null,85134.0,65.39,195.7,13.18,229.3,14.95,13.41,2017]
["2017-01-10T20:15:00.000000Z","FREUT",2.44,0.0,null,85134.0,64.19,213.6,13.22,228.7,14.86,13.08,2017]
["2017-01-10T20:30:00.000000Z","FREUT",3.02,0.0,null,85100.0,61.15,243.7,13.28,227.5,13.83,12.41,2017]
["2017-01-10T20:45:00.000000Z","FREUT",3.49,0.0,null,85066.0,58.66,205.0,13.21,229.9,15.38,12.61,2017]
["2017-01-10T21:00:00.000000Z","FREUT",2.97,0.0,null,85066.0,61.89,157.6,13.17,231.4,14.03,12.15,2017]
["2017-01-10T21:15:00.000000Z","FREUT",3.37,0.0,null,85066.0,59.5,149.0,13.16,222.5,16.52,11.56,2017]
["2017-01-10T21:30:00.000000Z","FREUT",3.01,0.0,null,85032.0,61.96,149.0,13.12,214.4,12.62,9.36,2017]
["2017-01-10T21:45:00.000000Z","FREUT",2.94,0.0,null,85032.0,62.37,144.6,13.12,209.8,9.82,8.19,2017]
["2017-01-10T22:00:00.000000Z","FREUT",3.47,0.0,null,85032.0,59.8,114.6,13.07,211.1,10.29,8.62,2017]
["2017-01-10T22:15:00.000000Z","FREUT",3.34,0.0,null,84964.0,60.52,77.9,12.99,214.8,10.0,7.63,2017]
["2017-01-10T22:30:00.000000Z","FREUT",3.63,0.0,null,84964.0,59.83,56.32,12.94,218.3,10.7,8.57,2017]
["2017-01-10T22:45:00.000000Z","FREUT",3.48,0.0,null,84964.0,61.26,38.1,12.88,218.3,11.78,8.85,2017]
["2017-01-10T23:00:00.000000Z","FREUT",4.12,0.0,null,84964.0,57.73,29.53,12.84,221.0,13.99,9.88,2017]
["2017-01-10T23:15:00.000000Z","FREUT",3.47,0.0,null,84998.0,61.4,20.27,12.81,209.8,14.09,9.19,2017]
["2017-01-10T23:30:00.000000Z","FREUT",3.04,0.0,null,84964.0,63.74,13.77,12.78,212.6,12.78,10.74,2017]
["2017-01-10T23:45:00.000000Z","FREUT",3.04,0.0,null,84931.0,62.83,10.34,12.75,217.2,15.0,12.2,2017]
["2017-01-11T00:00:00.000000Z","FREUT",2.82,0.0,null,84863.0,63.99,5.38,12.73,222.6,19.07,16.25,2017]
["2017-01-11T00:15:00.000000Z","FREUT",2.37,0.0,null,84863.0,68.02,1.94,12.72,224.2,20.5,17.57,2017]
["2017-01-11T00:30:00.000000Z","FREUT",2.23,0.0,null,84829.0,70.2,0.03,12.71,227.2,19.93,17.81,2017]
["2017-01-11T00:45:00.000000Z","FREUT",2.36,0.0,null,84829.0,71.7,0.0,12.69,222.9,21.99,17.58,2017]
["2017-01-11T01:00:00.000000Z","FREUT",2.41,0.0,null,84863.0,73.0,0.0,12.68,220.6,16.66,14.92,2017]
["2017-01-11T01:15:00.000000Z","FREUT",2.71,0.0,null,84829.0,71.6,0.0,12.68,220.3,15.89,13.25,2017]
["2017-01-11T01:30:00.000000Z","FREUT",2.56,0.0,null,84863.0,71.1,0.0,12.66,201.4,12.33,8.93,2017]
["2017-01-11T01:45:00.000000Z","FREUT",2.52,0.0,null,84829.0,71.8,0.0,12.65,178.9,10.5,8.84,2017]
["2017-01-11T02:00:00.000000Z","FREUT",3.19,0.0,null,84795.0,70.1,0.0,12.64,180.7,12.9,11.13,2017]
["2017-01-11T02:15:00.000000Z","FREUT",2.98,0.0,null,84795.0,71.9,0.0,12.63,182.6,13.62,11.49,2017]
["2017-01-11T02:30:00.000000Z","FREUT",2.53,0.0,null,84795.0,74.6,0.0,12.62,183.8,13.64,11.41,2017]
["2017-01-11T02:45:00.000000Z","FREUT",2.52,0.0,null,84761.0,74.5,0.0,12.61,180.1,12.37,10.63,2017]
["2017-01-11T03:00:00.000000Z","FREUT",2.71,0.0,null,84761.0,73.6,0.0,12.6,177.9,11.19,8.88,2017]
["2017-01-11T03:15:00.000000Z","FREUT",2.53,0.0,null,84761.0,74.7,0.0,12.58,175.6,9.03,7.34,2017]
["2017-01-11T03:30:00.000000Z","FREUT",3.72,0.0,null,84761.0,65.59,0.0,12.58,190.1,13.62,9.65,2017]
["2017-01-11T03:45:00.000000Z","FREUT",3.57,0.0,null,84727.0,64.66,0.0,12.57,197.1,11.76,9.02,2017]
["2017-01-11T04:00:00.000000Z","FREUT",3.77,0.0,null,84761.0,62.51,0.0,12.56,215.1,13.83,9.48,2017]
["2017-01-11T04:15:00.000000Z","FREUT",3.35,0.0,null,84694.0,64.85,0.0,12.55,229.1,10.6,7.73,2017]
["2017-01-11T04:30:00.000000Z","FREUT",3.01,0.0,null,84694.0,66.71,0.0,12.55,221.2,12.93,10.38,2017]
["2017-01-11T04:45:00.000000Z","FREUT",2.48,0.0,null,84660.0,69.65,0.0,12.54,212.9,13.11,10.55,2017]
["2017-01-11T05:00:00.000000Z","FREUT",3.01,0.0,null,84660.0,66.76,0.0,12.53,213.4,15.86,12.8,2017]
["2017-01-11T05:15:00.000000Z","FREUT",2.96,0.0,null,84660.0,67.1,0.0,12.52,215.6,15.09,12.85,2017]
["2017-01-11T05:30:00.000000Z","FREUT",2.64,0.0,null,84660.0,68.37,0.0,12.51,217.4,14.5,11.78,2017]
["2017-01-11T05:45:00.000000Z","FREUT",2.39,0.0,null,84660.0,69.11,0.0,12.51,222.4,11.82,10.39,2017]
["2017-01-11T06:00:00.000000Z","FREUT",2.69,0.0,null,84660.0,66.56,0.0,12.5,220.1,12.15,10.09,2017]
["2017-01-11T06:15:00.000000Z","FREUT",3.21,0.0,null,84626.0,63.56,0.0,12.5,217.1,14.6,11.07,2017]
["2017-01-11T06:30:00.000000Z","FREUT",3.64,0.0,null,84626.0,61.7,0.0,12.49,212.3,16.07,13.68,2017]
["2017-01-11T06:45:00.000000Z","FREUT",3.75,0.0,null,84558.0,60.87,0.0,12.49,205.6,17.01,14.55,2017]
["2017-01-11T07:00:00.000000Z","FREUT",3.46,0.0,null,84558.0,62.13,0.0,12.49,203.0,17.38,13.65,2017]
["2017-01-11T07:15:00.000000Z","FREUT",3.9,0.0,null,84592.0,59.9,0.0,12.49,200.0,15.29,13.33,2017]
["2017-01-11T07:30:00.000000Z","FREUT",4.06,0.0,null,84592.0,60.07,0.0,12.48,196.8,14.74,11.87,2017]
["2017-01-11T07:45:00.000000Z","FREUT",3.42,0.0,null,84558.0,63.88,0.0,12.48,209.4,16.56,12.84,2017]
["2017-01-11T08:00:00.000000Z","FREUT",3.33,0.0,null,84558.0,66.3,0.0,12.47,208.6,15.99,13.26,2017]
["2017-01-11T08:15:00.000000Z","FREUT",2.92,0.0,null,84558.0,68.7,0.0,12.47,199.5,12.62,10.25,2017]
["2017-01-11T08:30:00.000000Z","FREUT",2.89,0.0,null,84558.0,68.79,0.0,12.47,200.4,11.76,8.79,2017]
["2017-01-11T08:45:00.000000Z","FREUT",3.32,0.0,null,84524.0,67.55,0.0,12.47,214.3,13.95,11.45,2017]
["2017-01-11T09:00:00.000000Z","FREUT",2.69,0.0,null,84558.0,70.7,0.0,12.47,218.5,13.05,10.46,2017]
["2017-01-11T09:15:00.000000Z","FREUT",3.92,0.0,null,84558.0,64.36,0.0,12.46,233.9,11.17,6.51,2017]
["2017-01-11T09:30:00.000000Z","FREUT",4.44,0.0,null,84558.0,62.05,0.0,12.47,228.4,9.12,5.92,2017]
["2017-01-11T09:45:00.000000Z","FREUT",4.18,0.0,null,84558.0,62.99,0.0,12.46,219.5,8.61,6.99,2017]
["2017-01-11T10:00:00.000000Z","FREUT",4.01,0.0,null,84592.0,64.13,0.0,12.46,211.2,10.17,6.47,2017]
["2017-01-11T10:15:00.000000Z","FREUT",3.52,0.0,null,84558.0,67.53,0.0,12.46,192.9,6.06,3.32,2017]
["2017-01-11T10:30:00.000000Z","FREUT",3.94,0.0,null,84558.0,66.01,0.0,12.46,211.1,6.53,2.96,2017]
["2017-01-11T10:45:00.000000Z","FREUT",3.99,0.0,null,84524.0,66.61,0.0,12.46,219.4,15.37,6.9,2017]
["2017-01-11T11:00:00.000000Z","FREUT",3.34,0.254,null,84524.0,73.2,0.0,12.46,227.6,11.13,8.5,2017]
["2017-01-11T11:15:00.000000Z","FREUT",3.31,0.0,null,84490.0,75.0,0.0,12.46,224.5,9.9,7.16,2017]
["2017-01-11T11:30:00.000000Z","FREUT",3.83,0.0,null,84490.0,70.7,0.0,12.46,233.8,8.27,6.84,2017]
["2017-01-11T11:45:00.000000Z","FREUT",3.63,0.254,null,84457.0,72.4,0.0,12.45,209.6,11.43,6.23,2017]
["2017-01-11T12:00:00.000000Z","FREUT",3.36,0.508,null,84457.0,75.0,0.0,12.45,216.0,9.72,7.19,2017]
["2017-01-11T12:15:00.000000Z","FREUT",3.61,0.0,null,84423.0,73.8,0.0,12.3,213.7,9.58,4.93,2017]
["2017-01-11T12:30:00.000000Z","FREUT",4.1,0.0,null,84457.0,68.98,0.0,12.45,244.4,7.33,4.49,2017]
["2017-01-11T12:45:00.000000Z","FREUT",3.11,0.0,null,84490.0,75.3,0.0,12.45,229.0,7.14,5.38,2017]
["2017-01-11T13:00:00.000000Z","FREUT",2.42,0.254,null,84490.0,78.1,0.0,12.45,227.4,12.8,7.74,2017]
["2017-01-11T13:15:00.000000Z","FREUT",1.75,0.0,null,84490.0,81.3,0.0,12.45,233.7,17.03,14.57,2017]
["2017-01-11T13:30:00.000000Z","FREUT",0.97,0.0,null,84558.0,86.6,0.0,12.45,258.4,16.58,10.46,2017]
["2017-01-11T13:45:00.000000Z","FREUT",1.43,0.254,null,84558.0,87.5,0.0,12.45,264.7,12.42,9.86,2017]
["2017-01-11T14:00:00.000000Z","FREUT",1.28,0.0,null,84524.0,89.2,0.0,12.38,252.1,14.35,10.67,2017]
["2017-01-11T14:15:00.000000Z","FREUT",0.83,0.0,null,84524.0,90.7,0.0,12.45,229.2,18.66,14.56,2017]
["2017-01-11T14:30:00.000000Z","FREUT",0.16,0.0,null,84423.0,93.8,0.0,12.45,209.7,20.01,14.93,2017]
["2017-01-11T14:45:00.000000Z","FREUT",-0.1,0.0,null,84558.0,95.0,0.0,12.45,223.4,14.03,11.17,2017]
["2017-01-11T15:00:00.000000Z","FREUT",-0.24,0.0,null,84558.0,95.8,0.19,12.45,222.0,13.62,10.44,2017]
["2017-01-11T15:15:00.000000Z","FREUT",-0.08,0.0,null,84558.0,96.1,3.3,12.45,223.0,10.62,9.02,2017]
["2017-01-11T15:30:00.000000Z","FREUT",0.42,0.0,null,84558.0,95.0,11.49,12.45,212.1,9.8,8.26,2017]
["2017-01-11T15:45:00.000000Z","FREUT",1.16,0.0,null,84626.0,90.1,26.57,12.45,204.4,8.35,6.98,2017]
["2017-01-11T16:00:00.000000Z","FREUT",0.78,0.0,null,84660.0,91.2,22.97,12.46,178.1,7.59,5.17,2017]
["2017-01-11T16:15:00.000000Z","FREUT",1.0,0.0,null,84626.0,92.0,35.21,12.46,172.2,7.92,5.81,2017]
["2017-01-11T16:30:00.000000Z","FREUT",1.17,0.0,null,84660.0,87.8,34.58,12.47,155.6,8.04,5.68,2017]
["2017-01-11T16:45:00.000000Z","FREUT",1.66,0.0,null,84660.0,86.6,47.89,12.49,165.4,7.04,5.16,2017]
["2017-01-11T17:00:00.000000Z","FREUT",1.93,0.0,null,84660.0,84.0,72.2,12.51,182.7,5.45,3.95,2017]
["2017-01-11T17:15:00.000000Z","FREUT",2.36,0.0,null,84660.0,79.7,101.5,12.55,222.6,6.57,5.02,2017]
["2017-01-11T17:30:00.000000Z","FREUT",2.27,0.0,null,84660.0,80.2,93.7,12.57,225.2,9.88,5.99,2017]
["2017-01-11T17:45:00.000000Z","FREUT",1.78,0.0,null,84694.0,84.0,70.6,12.56,227.3,10.56,7.71,2017]
["2017-01-11T18:00:00.000000Z","FREUT",0.92,0.0,null,84660.0,88.3,80.8,12.55,225.4,11.68,9.8,2017]
["2017-01-11T18:15:00.000000Z","FREUT",0.71,0.0,null,84660.0,89.8,81.7,12.55,235.5,15.03,12.43,2017]
["2017-01-11T18:30:00.000000Z","FREUT",0.61,0.0,null,84694.0,89.1,87.4,12.54,249.3,14.11,11.69,2017]
["2017-01-11T18:45:00.000000Z","FREUT",0.25,0.0,null,84694.0,89.7,173.6,12.62,253.2,12.66,11.41,2017]
["2017-01-11T19:00:00.000000Z","FREUT",0.06,0.0,null,84727.0,90.7,140.2,12.73,254.8,12.44,10.75,2017]
["2017-01-11T19:15:00.000000Z","FREUT",0.34,0.0,null,84727.0,90.1,227.5,12.77,254.2,11.74,10.04,2017]
["2017-01-11T19:30:00.000000Z","FREUT",0.79,0.0,null,84660.0,88.0,341.8,12.99,255.1,11.86,10.22,2017]
["2017-01-11T19:45:00.000000Z","FREUT",0.76,0.0,null,84660.0,87.6,543.4,13.52,242.5,13.44,11.85,2017]
["2017-01-11T20:00:00.000000Z","FREUT",1.47,0.0,null,84727.0,84.9,285.0,13.41,240.1,12.6,10.97,2017]
["2017-01-11T20:15:00.000000Z","FREUT",1.86,0.0,null,84727.0,84.2,341.2,13.49,240.0,9.95,8.43,2017]
["2017-01-11T20:30:00.000000Z","FREUT",2.24,0.0,null,84727.0,82.3,236.2,13.31,235.1,9.21,7.28,2017]
["2017-01-11T20:45:00.000000Z","FREUT",2.7,0.0,null,84727.0,77.9,356.8,13.36,237.8,12.81,7.58,2017]
["2017-01-11T21:00:00.000000Z","FREUT",2.51,0.0,null,84727.0,75.5,175.5,13.16,231.8,11.54,8.72,2017]
["2017-01-11T21:15:00.000000Z","FREUT",2.24,0.0,null,84727.0,75.2,139.1,13.07,226.3,13.6,11.38,2017]
["2017-01-11T21:30:00.000000Z","FREUT",2.22,0.0,null,84761.0,74.8,139.8,13.05,223.6,12.26,9.99,2017]
["2017-01-11T21:45:00.000000Z","FREUT",2.42,0.0,null,84761.0,74.5,137.6,13.03,227.9,12.9,11.21,2017]
["2017-01-11T22:00:00.000000Z","FREUT",2.55,0.0,null,84761.0,72.9,138.2,13.04,234.8,13.9,12.38,2017]
["2017-01-11T22:15:00.000000Z","FREUT",2.29,0.0,null,84795.0,72.6,131.7,13.05,239.6,14.56,13.26,2017]
["2017-01-11T22:30:00.000000Z","FREUT",2.35,0.0,null,84829.0,71.4,114.9,13.03,241.3,14.27,12.52,2017]
["2017-01-11T22:45:00.000000Z","FREUT",2.25,0.0,null,84897.0,71.9,81.9,12.99,246.0,12.09,9.31,2017]
["2017-01-11T23:00:00.000000Z","FREUT",2.75,0.0,null,84897.0,68.75,69.02,12.94,243.4,12.42,9.37,2017]
["2017-01-11T23:15:00.000000Z","FREUT",2.81,0.0,null,84931.0,68.65,62.02,12.9,246.7,10.78,9.92,2017]
["2017-01-11T23:30:00.000000Z","FREUT",3.16,0.0,null,84964.0,65.93,46.48,12.87,257.5,11.66,9.27,2017]
["2017-01-11T23:45:00.000000Z","FREUT",2.62,0.0,null,84964.0,69.97,32.14,12.82,294.0,11.62,8.82,2017]
["2017-01-12T00:00:00.000000Z","FREUT",1.81,0.0,null,84998.0,76.9,16.89,12.73,305.1,11.82,9.33,2017]
["2017-01-12T00:15:00.000000Z","FREUT",1.32,0.0,null,85032.0,81.0,17.03,12.79,308.6,8.54,6.48,2017]
["2017-01-12T00:30:00.000000Z","FREUT",1.2,0.0,null,85032.0,82.1,2.53,12.76,329.0,10.37,7.59,2017]
["2017-01-12T00:45:00.000000Z","FREUT",0.98,0.0,null,85032.0,84.2,0.0,12.74,352.0,11.47,7.99,2017]
["2017-01-12T01:00:00.000000Z","FREUT",0.62,0.0,null,85066.0,86.8,0.0,12.73,4.54,8.66,7.03,2017]
["2017-01-12T01:15:00.000000Z","FREUT",0.56,0.0,null,85100.0,87.1,0.0,12.71,5.25,7.6,6.29,2017]
["2017-01-12T01:30:00.000000Z","FREUT",0.98,0.0,null,85100.0,83.7,0.0,12.7,2.54,6.72,5.89,2017]
["2017-01-12T01:45:00.000000Z","FREUT",0.97,0.0,null,85134.0,84.1,0.0,12.69,4.42,6.57,5.41,2017]
["2017-01-12T02:00:00.000000Z","FREUT",0.89,0.0,null,85168.0,84.8,0.0,12.68,29.94,5.75,4.49,2017]
["2017-01-12T02:15:00.000000Z","FREUT",0.37,0.0,null,85202.0,90.0,0.0,12.67,29.06,4.41,3.94,2017]
["2017-01-12T02:30:00.000000Z","FREUT",0.44,0.0,null,85202.0,89.2,0.0,12.65,29.8,5.24,4.38,2017]
["2017-01-12T02:45:00.000000Z","FREUT",0.22,0.0,null,85235.0,90.4,0.0,12.65,40.2,4.9,3.8,2017]
["2017-01-12T03:00:00.000000Z","FREUT",0.26,0.0,null,85235.0,90.5,0.0,12.63,20.73,8.04,5.69,2017]
["2017-01-12T03:15:00.000000Z","FREUT",0.29,0.0,null,85235.0,88.7,0.0,12.62,9.49,9.54,7.67,2017]
["2017-01-12T03:30:00.000000Z","FREUT",-0.54,0.0,null,85269.0,91.7,0.0,12.61,23.61,10.15,8.64,2017]
["2017-01-12T03:45:00.000000Z","FREUT",-1.08,0.0,null,85269.0,94.8,0.0,12.6,37.31,9.78,7.34,2017]
["2017-01-12T04:00:00.000000Z","FREUT",-1.07,0.0,null,85303.0,94.9,0.0,12.59,20.61,8.89,6.87,2017]
["2017-01-12T04:15:00.000000Z","FREUT",-1.12,0.0,null,85337.0,96.1,0.0,12.58,15.12,8.92,7.53,2017]
["2017-01-12T04:30:00.000000Z","FREUT",-1.17,0.0,null,85337.0,96.4,0.0,12.56,11.35,9.53,8.59,2017]
["2017-01-12T04:45:00.000000Z","FREUT",-1.09,0.0,null,85371.0,96.4,0.0,12.56,4.97,8.86,7.8,2017]
["2017-01-12T05:00:00.000000Z","FREUT",-1.0,0.0,null,85371.0,95.3,0.0,12.54,11.34,8.61,7.04,2017]
["2017-01-12T05:15:00.000000Z","FREUT",-0.78,0.0,null,85371.0,93.2,0.0,12.54,9.78,7.62,6.54,2017]
["2017-01-12T05:30:00.000000Z","FREUT",-0.36,0.0,null,85405.0,89.7,0.0,12.52,5.56,7.62,6.04,2017]
["2017-01-12T05:45:00.000000Z","FREUT",-0.28,0.0,null,85405.0,89.2,0.0,12.52,15.22,5.66,5.02,2017]
["2017-01-12T06:00:00.000000Z","FREUT",-0.41,0.0,null,85439.0,89.4,0.0,12.5,10.75,5.55,4.82,2017]
["2017-01-12T06:15:00.000000Z","FREUT",-0.68,0.0,null,85439.0,91.4,0.0,12.5,18.82,6.33,5.31,2017]
["2017-01-12T06:30:00.000000Z","FREUT",-1.09,0.0,null,85472.0,93.9,0.0,12.49,15.38,6.12,4.66,2017]
["2017-01-12T06:45:00.000000Z","FREUT",-0.84,0.0,null,85439.0,92.7,0.0,12.49,9.95,6.02,4.95,2017]
["2017-01-12T07:00:00.000000Z","FREUT",-0.74,0.0,null,85472.0,86.5,0.0,12.48,360.0,6.06,5.01,2017]
["2017-01-12T07:15:00.000000Z","FREUT",-0.93,0.0,null,85472.0,86.9,0.0,12.47,0.36,5.15,4.29,2017]
["2017-01-12T07:30:00.000000Z","FREUT",-1.49,0.0,null,85472.0,91.7,0.0,12.47,7.49,5.11,4.56,2017]
["2017-01-12T07:45:00.000000Z","FREUT",-1.59,0.0,null,85439.0,95.3,0.0,12.47,21.03,5.35,4.72,2017]
["2017-01-12T08:00:00.000000Z","FREUT",-1.62,0.0,null,85472.0,96.1,0.0,12.46,35.56,4.47,3.94,2017]
["2017-01-12T08:15:00.000000Z","FREUT",-1.63,0.0,null,85472.0,96.3,0.0,12.46,43.48,3.78,3.5,2017]
["2017-01-12T08:30:00.000000Z","FREUT",-1.63,0.0,null,85472.0,96.4,0.0,12.45,41.49,4.14,3.67,2017]
["2017-01-12T08:45:00.000000Z","FREUT",-1.59,0.0,null,85506.0,96.4,0.0,12.45,40.65,4.04,3.6,2017]
["2017-01-12T09:00:00.000000Z","FREUT",-1.51,0.0,null,85506.0,96.3,0.0,12.45,24.75,4.47,3.84,2017]
["2017-01-12T09:15:00.000000Z","FREUT",-1.41,0.0,null,85574.0,94.8,0.0,12.45,27.74,4.8,3.4,2017]
["2017-01-12T09:30:00.000000Z","FREUT",-1.19,0.0,null,85574.0,91.5,0.0,12.45,46.76,3.86,3.1,2017]
["2017-01-12T09:45:00.000000Z","FREUT",-1.26,0.0,null,85574.0,90.1,0.0,12.44,51.5,3.45,3.05,2017]
["2017-01-12T10:00:00.000000Z","FREUT",-1.14,0.0,null,85608.0,90.1,0.0,12.44,57.55,3.39,2.78,2017]
["2017-01-12T10:15:00.000000Z","FREUT",-1.62,0.0,null,85574.0,94.0,0.0,12.44,90.8,3.9,3.4,2017]
["2017-01-12T10:30:00.000000Z","FREUT",-1.88,0.0,null,85574.0,96.2,0.0,12.43,76.3,5.35,4.28,2017]
["2017-01-12T10:45:00.000000Z","FREUT",-1.78,0.0,null,85574.0,96.3,0.0,12.43,54.1,5.39,4.26,2017]
["2017-01-12T11:00:00.000000Z","FREUT",-1.94,0.0,null,85574.0,96.1,0.0,12.35,35.16,6.76,5.61,2017]
["2017-01-12T11:15:00.000000Z","FREUT",-2.18,0.0,null,85574.0,94.1,0.0,12.43,28.66,6.78,5.69,2017]
["2017-01-12T11:30:00.000000Z","FREUT",-2.31,0.0,null,85574.0,88.2,0.0,12.43,27.31,7.59,6.9,2017]
["2017-01-12T11:45:00.000000Z","FREUT",-2.46,0.0,null,85574.0,83.1,0.0,12.43,19.39,7.41,6.67,2017]
["2017-01-12T12:00:00.000000Z","FREUT",-2.43,0.0,null,85540.0,78.6,0.0,12.43,19.45,7.35,6.65,2017]
["2017-01-12T12:15:00.000000Z","FREUT",-2.31,0.0,null,85540.0,77.2,0.0,12.43,16.18,7.66,7.11,2017]
["2017-01-12T12:30:00.000000Z","FREUT",-2.32,0.0,null,85574.0,77.8,0.0,12.43,20.08,8.78,7.59,2017]
["2017-01-12T12:45:00.000000Z","FREUT",-2.58,0.0,null,85574.0,81.1,0.0,12.43,16.76,8.8,7.89,2017]
["2017-01-12T13:00:00.000000Z","FREUT",-2.75,0.0,null,85540.0,83.2,0.0,12.43,14.47,9.7,8.23,2017]
["2017-01-12T13:15:00.000000Z","FREUT",-2.87,0.0,null,85574.0,83.5,0.0,12.43,10.97,9.23,8.46,2017]
["2017-01-12T13:30:00.000000Z","FREUT",-2.78,0.0,null,85574.0,83.0,0.0,12.43,12.28,9.74,8.73,2017]
["2017-01-12T13:45:00.000000Z","FREUT",-2.72,0.0,null,85540.0,80.6,0.0,12.43,12.71,10.02,8.48,2017]
["2017-01-12T14:00:00.000000Z","FREUT",-2.63,0.0,null,85574.0,78.5,0.0,12.43,18.54,10.17,8.84,2017]
["2017-01-12T14:15:00.000000Z","FREUT",-2.75,0.0,null,85608.0,82.0,0.0,12.43,22.39,9.64,8.48,2017]
["2017-01-12T14:30:00.000000Z","FREUT",-2.81,0.0,null,85574.0,82.8,0.0,12.43,22.4,9.94,8.77,2017]
["2017-01-12T14:45:00.000000Z","FREUT",-2.51,0.0,null,85574.0,77.8,0.0,12.42,14.52,10.37,9.15,2017]
["2017-01-12T15:00:00.000000Z","FREUT",-2.46,0.0,null,85574.0,76.9,0.65,12.42,13.6,10.32,9.41,2017]
["2017-01-12T15:15:00.000000Z","FREUT",-2.53,0.0,null,85574.0,77.1,6.91,12.42,14.07,10.45,9.39,2017]
["2017-01-12T15:30:00.000000Z","FREUT",-2.61,0.0,null,85608.0,79.4,18.94,12.43,16.79,10.04,8.98,2017]
["2017-01-12T15:45:00.000000Z","FREUT",-2.36,0.0,null,85608.0,76.2,28.67,12.44,14.3,10.99,9.63,2017]
["2017-01-12T16:00:00.000000Z","FREUT",-2.05,0.0,null,85642.0,73.0,35.47,12.45,12.53,11.19,9.61,2017]
["2017-01-12T16:15:00.000000Z","FREUT",-1.96,0.0,null,85676.0,72.7,45.2,12.46,11.49,10.13,8.79,2017]
["2017-01-12T16:30:00.000000Z","FREUT",-1.72,0.0,null,85676.0,71.1,63.59,12.48,13.6,9.8,8.35,2017]
["2017-01-12T16:45:00.000000Z","FREUT",-1.83,0.0,null,85676.0,70.1,85.1,12.52,19.38,9.76,8.38,2017]
["2017-01-12T17:00:00.000000Z","FREUT",-1.83,0.0,null,85676.0,71.1,84.7,12.46,20.7,8.51,7.1,2017]
["2017-01-12T17:15:00.000000Z","FREUT",-1.99,0.0,null,85709.0,76.1,103.7,12.57,21.01,7.82,6.31,2017]
["2017-01-12T17:30:00.000000Z","FREUT",-2.12,0.0,null,85709.0,80.3,134.4,12.61,34.93,6.37,5.27,2017]
["2017-01-12T17:45:00.000000Z","FREUT",-2.15,0.0,null,85743.0,81.0,167.5,12.69,29.12,6.12,4.81,2017]
["2017-01-12T18:00:00.000000Z","FREUT",-2.08,0.0,null,85709.0,75.9,188.5,12.75,16.64,5.29,4.33,2017]
["2017-01-12T18:15:00.000000Z","FREUT",-1.93,0.0,null,85709.0,73.8,231.5,12.91,16.25,5.2,3.8,2017]
["2017-01-12T18:30:00.000000Z","FREUT",-1.68,0.0,null,85709.0,74.1,245.2,13.08,19.73,4.59,3.13,2017]
["2017-01-12T18:45:00.000000Z","FREUT",-1.78,0.0,null,85676.0,77.3,253.6,13.17,40.35,4.62,3.95,2017]
["2017-01-12T19:00:00.000000Z","FREUT",-1.98,0.0,null,85676.0,81.1,269.2,13.26,35.76,5.0,4.09,2017]
["2017-01-12T19:15:00.000000Z","FREUT",-2.04,0.0,null,85642.0,83.0,278.8,13.33,29.84,4.7,3.88,2017]
["2017-01-12T19:30:00.000000Z","FREUT",-1.94,0.0,null,85642.0,79.4,307.6,13.43,19.59,5.88,4.64,2017]
["2017-01-12T19:45:00.000000Z","FREUT",-2.03,0.0,null,85608.0,76.8,319.7,13.43,23.47,6.96,5.93,2017]
["2017-01-12T20:00:00.000000Z","FREUT",-1.74,0.0,null,85574.0,76.6,474.1,13.58,28.84,7.82,6.7,2017]
["2017-01-12T20:15:00.000000Z","FREUT",-1.93,0.0,null,85608.0,79.6,356.4,13.57,27.99,7.62,6.84,2017]
["2017-01-12T20:30:00.000000Z","FREUT",-1.89,0.0,null,85608.0,82.4,439.3,13.56,26.07,7.45,6.81,2017]
["2017-01-12T20:45:00.000000Z","FREUT",-1.92,0.0,null,85574.0,77.1,357.0,13.56,23.86,8.52,7.61,2017]
["2017-01-12T21:00:00.000000Z","FREUT",-2.06,0.0,null,85574.0,77.7,255.1,13.47,25.78,8.68,7.86,2017]
["2017-01-12T21:15:00.000000Z","FREUT",-1.86,0.0,null,85574.0,79.9,336.4,13.56,23.91,8.61,7.69,2017]
["2017-01-12T21:30:00.000000Z","FREUT",-1.8,0.0,null,85608.0,81.2,256.9,13.45,16.95,8.72,7.93,2017]
["2017-01-12T21:45:00.000000Z","FREUT",-1.73,0.0,null,85642.0,84.3,213.9,13.27,15.42,8.84,7.7,2017]
["2017-01-12T22:00:00.000000Z","FREUT",-1.69,0.0,null,85676.0,83.6,141.7,13.15,17.13,9.21,8.15,2017]
["2017-01-12T22:15:00.000000Z","FREUT",-1.76,0.0,null,85676.0,78.3,120.0,13.1,18.6,8.82,7.79,2017]
["2017-01-12T22:30:00.000000Z","FREUT",-1.72,0.0,null,85709.0,79.0,124.5,13.01,17.75,8.35,7.56,2017]
["2017-01-12T22:45:00.000000Z","FREUT",-1.66,0.0,null,85743.0,76.5,112.5,13.05,16.77,8.74,7.56,2017]
["2017-01-12T23:00:00.000000Z","FREUT",-1.53,0.0,null,85777.0,76.4,91.2,13.02,17.18,8.74,7.44,2017]
["2017-01-12T23:15:00.000000Z","FREUT",-1.53,0.0,null,85777.0,78.7,83.5,13.0,14.65,7.52,6.68,2017]
["2017-01-12T23:30:00.000000Z","FREUT",-1.6,0.0,null,85811.0,82.1,60.86,12.95,15.83,7.86,6.8,2017]
["2017-01-12T23:45:00.000000Z","FREUT",-1.89,0.0,null,85811.0,84.1,60.23,12.93,30.8,7.0,6.19,2017]
["2017-01-13T00:00:00.000000Z","FREUT",-1.68,0.0,null,85811.0,80.3,38.97,12.88,22.58,9.12,6.84,2017]
["2017-01-13T00:15:00.000000Z","FREUT",-1.52,0.0,null,85811.0,77.7,10.36,12.84,20.53,8.51,7.4,2017]
["2017-01-13T00:30:00.000000Z","FREUT",-1.86,0.0,null,85845.0,81.6,1.14,12.82,27.64,7.88,6.63,2017]
["2017-01-13T00:45:00.000000Z","FREUT",-2.03,0.0,null,85811.0,84.6,0.0,12.8,34.44,7.37,6.22,2017]
["2017-01-13T01:00:00.000000Z","FREUT",-2.01,0.0,null,85811.0,82.1,0.0,12.79,30.87,8.76,7.08,2017]
["2017-01-13T01:15:00.000000Z","FREUT",-1.83,0.0,null,85845.0,82.0,0.0,12.78,23.74,9.64,8.15,2017]
["2017-01-13T01:30:00.000000Z","FREUT",-1.86,0.0,null,85879.0,80.8,0.0,12.77,23.91,8.58,7.72,2017]
["2017-01-13T01:45:00.000000Z","FREUT",-1.79,0.0,null,85879.0,81.1,0.0,12.76,19.9,9.39,8.51,2017]
["2017-01-13T02:00:00.000000Z","FREUT",-1.76,0.0,null,85913.0,81.2,0.0,12.75,19.03,9.49,8.75,2017]
["2017-01-13T02:15:00.000000Z","FREUT",-1.93,0.0,null,85913.0,82.8,0.0,12.74,19.83,9.8,8.94,2017]
["2017-01-13T02:30:00.000000Z","FREUT",-2.11,0.0,null,85913.0,81.5,0.0,12.73,19.22,9.91,9.14,2017]
["2017-01-13T02:45:00.000000Z","FREUT",-2.09,0.0,null,85947.0,79.7,0.0,12.73,17.48,10.0,9.22,2017]
["2017-01-13T03:00:00.000000Z","FREUT",-1.98,0.0,null,85947.0,76.2,0.0,12.7,15.84,10.78,9.56,2017]
["2017-01-13T03:15:00.000000Z","FREUT",-2.05,0.0,null,85947.0,76.5,0.0,12.62,13.81,10.82,9.4,2017]
["2017-01-13T03:30:00.000000Z","FREUT",-1.95,0.0,null,85980.0,75.3,0.0,12.71,16.98,10.21,9.37,2017]
["2017-01-13T03:45:00.000000Z","FREUT",-1.94,0.0,null,85947.0,74.0,0.0,12.7,19.31,10.0,8.56,2017]
["2017-01-13T04:00:00.000000Z","FREUT",-2.09,0.0,null,85947.0,75.8,0.0,12.69,16.62,9.31,8.34,2017]
["2017-01-13T04:15:00.000000Z","FREUT",-1.86,0.0,null,85980.0,72.2,0.0,12.69,16.5,9.15,8.18,2017]
["2017-01-13T04:30:00.000000Z","FREUT",-1.92,0.0,null,85980.0,70.9,0.0,12.69,15.8,8.72,7.04,2017]
["2017-01-13T04:45:00.000000Z","FREUT",-1.91,0.0,null,85980.0,70.7,0.0,12.67,16.7,8.07,6.64,2017]
["2017-01-13T05:00:00.000000Z","FREUT",-1.85,0.0,null,86014.0,70.6,0.0,12.67,16.29,8.48,7.02,2017]
["2017-01-13T05:15:00.000000Z","FREUT",-1.9,0.0,null,86014.0,74.9,0.0,12.67,19.1,8.17,7.22,2017]
["2017-01-13T05:30:00.000000Z","FREUT",-1.96,0.0,null,86014.0,76.0,0.0,12.66,18.05,8.29,7.15,2017]
["2017-01-13T05:45:00.000000Z","FREUT",-2.0,0.0,null,86014.0,72.4,0.0,12.65,15.12,9.15,7.93,2017]
["2017-01-13T06:00:00.000000Z","FREUT",-2.32,0.0,null,86014.0,74.3,0.0,12.65,12.06,9.49,8.33,2017]
["2017-01-13T06:15:00.000000Z","FREUT",-2.21,0.0,null,86014.0,73.2,0.0,12.65,14.25,9.95,8.32,2017]
["2017-01-13T06:30:00.000000Z","FREUT",-2.38,0.0,null,86048.0,77.4,0.0,12.64,15.43,9.49,8.14,2017]
["2017-01-13T06:45:00.000000Z","FREUT",-2.43,0.0,null,86014.0,76.8,0.0,12.63,13.85,9.82,8.87,2017]
["2017-01-13T07:00:00.000000Z","FREUT",-2.68,0.0,null,86014.0,76.5,0.0,12.63,13.92,10.35,9.18,2017]
["2017-01-13T07:15:00.000000Z","FREUT",-2.84,0.0,null,86048.0,76.8,0.0,12.62,21.68,10.15,8.87,2017]
["2017-01-13T07:30:00.000000Z","FREUT",-3.07,0.0,null,86048.0,79.3,0.0,12.61,27.74,9.63,8.59,2017]
["2017-01-13T07:45:00.000000Z","FREUT",-3.32,0.0,null,86082.0,80.5,0.0,12.6,26.9,9.29,8.0,2017]
["2017-01-13T08:00:00.000000Z","FREUT",-3.2,0.0,null,86048.0,78.8,0.0,12.6,18.37,9.39,8.41,2017]
["2017-01-13T08:15:00.000000Z","FREUT",-3.36,0.0,null,86048.0,78.1,0.0,12.6,23.13,9.33,8.22,2017]
["2017-01-13T08:30:00.000000Z","FREUT",-3.72,0.0,null,86082.0,80.5,0.0,12.59,27.03,9.5,8.15,2017]
["2017-01-13T08:45:00.000000Z","FREUT",-3.53,0.0,null,86082.0,82.1,0.0,12.48,22.98,9.05,8.22,2017]
["2017-01-13T09:00:00.000000Z","FREUT",-3.4,0.0,null,86082.0,77.1,0.0,12.57,19.34,9.72,8.79,2017]
["2017-01-13T09:15:00.000000Z","FREUT",-3.48,0.0,null,86082.0,77.2,0.0,12.57,22.48,10.31,9.42,2017]
["2017-01-13T09:30:00.000000Z","FREUT",-3.58,0.0,null,86082.0,81.9,0.0,12.56,23.83,10.39,9.86,2017]
["2017-01-13T09:45:00.000000Z","FREUT",-4.18,0.0,null,86082.0,85.1,0.0,12.56,26.48,11.54,10.31,2017]
["2017-01-13T10:00:00.000000Z","FREUT",-4.19,0.0,null,86082.0,82.2,0.0,12.55,27.08,12.56,11.34,2017]
["2017-01-13T10:15:00.000000Z","FREUT",-4.59,0.0,null,86082.0,82.9,0.0,12.54,28.91,11.99,10.96,2017]
["2017-01-13T10:30:00.000000Z","FREUT",-4.48,0.0,null,86116.0,85.3,0.0,12.54,25.33,10.5,10.07,2017]
["2017-01-13T10:45:00.000000Z","FREUT",-4.17,0.0,null,86116.0,83.5,0.0,12.53,24.14,10.46,9.64,2017]
["2017-01-13T11:00:00.000000Z","FREUT",-4.13,0.0,null,86150.0,83.0,0.0,12.52,23.45,9.56,8.8,2017]
["2017-01-13T11:15:00.000000Z","FREUT",-3.79,0.0,null,86150.0,81.0,0.0,12.51,20.31,9.84,8.86,2017]
["2017-01-13T11:30:00.000000Z","FREUT",-3.81,0.0,null,86116.0,82.9,0.0,12.5,20.76,10.32,9.5,2017]
["2017-01-13T11:45:00.000000Z","FREUT",-3.84,0.0,null,86150.0,80.9,0.0,12.5,22.51,10.0,9.15,2017]
["2017-01-13T12:00:00.000000Z","FREUT",-3.83,0.0,null,86116.0,81.2,0.0,12.49,23.09,10.6,9.15,2017]
["2017-01-13T12:15:00.000000Z","FREUT",-3.58,0.0,null,86150.0,82.4,0.0,12.48,22.57,11.09,9.84,2017]
["2017-01-13T12:30:00.000000Z","FREUT",-3.53,0.0,null,86150.0,82.9,0.0,12.48,23.62,10.88,9.72,2017]
["2017-01-13T12:45:00.000000Z","FREUT",-3.6,0.0,null,86150.0,83.6,0.0,12.47,23.01,10.74,9.45,2017]
["2017-01-13T13:00:00.000000Z","FREUT",-3.78,0.0,null,86184.0,83.6,0.0,12.47,18.07,10.45,8.74,2017]
["2017-01-13T13:15:00.000000Z","FREUT",-3.99,0.0,null,86184.0,83.5,0.0,12.47,16.02,10.42,8.4,2017]
["2017-01-13T13:30:00.000000Z","FREUT",-3.68,0.0,null,86217.0,77.6,0.0,12.47,13.9,11.11,9.67,2017]
["2017-01-13T13:45:00.000000Z","FREUT",-3.54,0.0,null,86217.0,75.2,0.0,12.46,14.63,11.72,10.07,2017]
["2017-01-13T14:00:00.000000Z","FREUT",-3.33,0.0,null,86251.0,77.5,0.0,12.45,24.29,11.03,9.72,2017]
["2017-01-13T14:15:00.000000Z","FREUT",-3.33,0.0,null,86285.0,79.9,0.0,12.45,21.08,10.86,8.99,2017]
["2017-01-13T14:30:00.000000Z","FREUT",-3.45,0.0,null,86251.0,79.5,0.0,12.45,16.66,11.07,9.44,2017]
["2017-01-13T14:45:00.000000Z","FREUT",-3.44,0.0,null,86285.0,80.1,0.0,12.45,21.38,11.84,9.38,2017]
["2017-01-13T15:00:00.000000Z","FREUT",-3.62,0.0,null,86285.0,80.7,1.71,12.44,23.86,10.97,9.5,2017]
["2017-01-13T15:15:00.000000Z","FREUT",-3.63,0.0,null,86319.0,80.2,16.12,12.44,16.96,10.83,9.49,2017]
["2017-01-13T15:30:00.000000Z","FREUT",-3.59,0.0,null,86319.0,82.4,18.42,12.44,16.47,9.53,8.17,2017]
["2017-01-13T15:45:00.000000Z","FREUT",-3.57,0.0,null,86353.0,82.7,29.49,12.35,17.23,9.94,8.48,2017]
["2017-01-13T16:00:00.000000Z","FREUT",-3.36,0.0,null,86353.0,81.4,99.5,12.49,26.7,10.13,9.04,2017]
["2017-01-13T16:15:00.000000Z","FREUT",-3.39,0.0,null,86353.0,81.5,133.9,12.99,28.08,10.58,9.43,2017]
["2017-01-13T16:30:00.000000Z","FREUT",-3.46,0.0,null,86387.0,81.4,161.8,13.52,29.05,10.66,9.77,2017]
["2017-01-13T16:45:00.000000Z","FREUT",-3.43,0.0,null,86421.0,82.6,207.6,13.52,21.79,9.94,8.93,2017]
["2017-01-13T17:00:00.000000Z","FREUT",-3.66,0.0,null,86421.0,81.5,261.2,13.65,24.36,9.27,8.52,2017]
["2017-01-13T17:15:00.000000Z","FREUT",-3.67,0.0,null,86421.0,83.3,331.7,13.63,27.44,10.5,9.51,2017]
["2017-01-13T17:30:00.000000Z","FREUT",-3.76,0.0,null,86421.0,84.4,229.5,13.63,26.99,10.37,9.6,2017]
["2017-01-13T17:45:00.000000Z","FREUT",-3.49,0.0,null,86421.0,85.1,271.2,13.69,27.78,10.04,9.37,2017]
["2017-01-13T18:00:00.000000Z","FREUT",-3.38,0.0,null,86455.0,84.2,264.2,13.67,23.38,10.09,9.37,2017]
["2017-01-13T18:15:00.000000Z","FREUT",-3.22,0.0,null,86455.0,81.8,389.6,13.67,19.03,9.91,8.92,2017]
["2017-01-13T18:30:00.000000Z","FREUT",-3.02,0.0,null,86455.0,79.4,509.1,13.62,14.82,9.78,8.47,2017]
["2017-01-13T18:45:00.000000Z","FREUT",-2.89,0.0,null,86488.0,80.2,554.0,13.59,25.21,8.94,7.42,2017]
["2017-01-13T19:00:00.000000Z","FREUT",-3.23,0.0,null,86488.0,80.2,288.4,13.59,35.2,7.25,5.5,2017]
["2017-01-13T19:15:00.000000Z","FREUT",-3.1,0.0,null,86488.0,80.5,289.6,13.62,38.19,4.49,4.0,2017]
["2017-01-13T19:30:00.000000Z","FREUT",-2.67,0.0,null,86455.0,80.1,381.0,13.62,25.62,5.24,4.42,2017]
["2017-01-13T19:45:00.000000Z","FREUT",-2.42,0.0,null,86455.0,80.4,314.0,13.62,25.4,6.23,5.29,2017]
["2017-01-13T20:00:00.000000Z","FREUT",-2.36,0.0,null,86455.0,80.6,270.2,13.62,22.62,5.41,4.41,2017]
["2017-01-13T20:15:00.000000Z","FREUT",-2.04,0.0,null,86455.0,78.9,344.5,13.61,17.39,3.64,2.84,2017]
["2017-01-13T20:30:00.000000Z","FREUT",-1.98,0.0,null,86488.0,76.6,282.3,13.54,18.5,3.67,2.71,2017]
["2017-01-13T20:45:00.000000Z","FREUT",-1.83,0.0,null,86488.0,75.4,313.8,13.4,357.4,3.59,3.05,2017]
["2017-01-13T21:00:00.000000Z","FREUT",-1.96,0.0,null,86488.0,76.0,145.2,13.32,3.73,3.39,2.75,2017]
["2017-01-13T21:15:00.000000Z","FREUT",-1.89,0.0,null,86488.0,75.8,219.7,13.32,18.4,3.77,3.12,2017]
["2017-01-13T21:30:00.000000Z","FREUT",-1.98,0.0,null,86522.0,80.6,192.3,13.23,20.85,3.84,3.08,2017]
["2017-01-13T21:45:00.000000Z","FREUT",-2.1,0.0,null,86522.0,81.8,153.1,13.15,9.51,3.57,2.87,2017]
["2017-01-13T22:00:00.000000Z","FREUT",-1.91,0.0,null,86556.0,81.1,142.8,13.12,6.22,3.0,2.37,2017]
["2017-01-13T22:15:00.000000Z","FREUT",-1.88,0.0,null,86556.0,79.5,129.9,13.11,12.23,3.55,3.0,2017]
["2017-01-13T22:30:00.000000Z","FREUT",-1.86,0.0,null,86590.0,78.6,134.2,13.11,20.59,3.86,3.26,2017]
["2017-01-13T22:45:00.000000Z","FREUT",-1.75,0.0,null,86624.0,76.6,131.9,13.12,23.52,4.12,3.53,2017]
["2017-01-13T23:00:00.000000Z","FREUT",-1.83,0.0,null,86624.0,80.6,122.7,13.13,24.93,4.31,3.59,2017]
["2017-01-13T23:15:00.000000Z","FREUT",-1.99,0.0,null,86658.0,81.5,87.1,13.05,25.15,3.57,3.3,2017]
["2017-01-13T23:30:00.000000Z","FREUT",-2.0,0.0,null,86658.0,80.5,60.06,12.99,25.68,3.31,2.86,2017]
["2017-01-13T23:45:00.000000Z","FREUT",-1.93,0.0,null,86658.0,80.1,38.08,12.93,26.71,3.55,2.92,2017]
["2017-01-14T00:00:00.000000Z","FREUT",-2.01,0.0,null,86658.0,80.6,18.64,12.89,18.51,3.7,3.34,2017]
["2017-01-14T00:15:00.000000Z","FREUT",-1.95,0.0,null,86658.0,80.2,9.01,12.85,20.51,3.7,3.29,2017]
["2017-01-14T00:30:00.000000Z","FREUT",-1.9,0.0,null,86692.0,79.9,2.03,12.84,23.4,3.8,3.36,2017]
["2017-01-14T00:45:00.000000Z","FREUT",-1.98,0.0,null,86692.0,82.6,0.11,12.82,25.76,3.49,3.01,2017]
["2017-01-14T01:00:00.000000Z","FREUT",-2.13,0.0,null,86692.0,84.9,0.0,12.82,26.82,3.12,2.69,2017]
["2017-01-14T01:15:00.000000Z","FREUT",-1.93,0.0,null,86725.0,81.6,0.0,12.8,11.96,3.26,2.61,2017]
["2017-01-14T01:30:00.000000Z","FREUT",-1.81,0.0,null,86725.0,79.0,0.0,12.8,6.47,3.61,3.26,2017]
["2017-01-14T01:45:00.000000Z","FREUT",-1.78,0.0,null,86725.0,79.9,0.0,12.79,10.91,4.14,3.44,2017]
["2017-01-14T02:00:00.000000Z","FREUT",-2.03,0.0,null,86725.0,84.4,0.0,12.78,24.07,3.13,2.78,2017]
["2017-01-14T02:15:00.000000Z","FREUT",-1.99,0.0,null,86759.0,82.4,0.0,12.78,16.71,3.63,3.24,2017]
["2017-01-14T02:30:00.000000Z","FREUT",-1.74,0.0,null,86725.0,77.1,0.0,12.77,18.27,4.08,3.51,2017]
["2017-01-14T02:45:00.000000Z","FREUT",-1.7,0.0,null,86759.0,74.7,0.0,12.76,28.94,3.84,3.4,2017]
["2017-01-14T03:00:00.000000Z","FREUT",-1.96,0.0,null,86759.0,78.6,0.0,12.76,29.95,4.08,3.61,2017]
["2017-01-14T03:15:00.000000Z","FREUT",-2.27,0.0,null,86759.0,81.9,0.0,12.75,29.47,3.59,2.91,2017]
["2017-01-14T03:30:00.000000Z","FREUT",-2.48,0.0,null,86759.0,82.9,0.0,12.75,29.84,2.92,2.55,2017]
["2017-01-14T03:45:00.000000Z","FREUT",-2.25,0.0,null,86759.0,80.7,0.0,12.74,2.89,2.43,1.94,2017]
["2017-01-14T04:00:00.000000Z","FREUT",-1.88,0.0,null,86759.0,76.8,0.0,12.74,341.7,2.0,1.65,2017]
["2017-01-14T04:15:00.000000Z","FREUT",-1.48,0.0,null,86793.0,77.9,0.0,12.74,311.6,2.43,1.74,2017]
["2017-01-14T04:30:00.000000Z","FREUT",-1.79,0.0,null,86793.0,83.9,0.0,12.65,298.9,1.94,1.43,2017]
["2017-01-14T04:45:00.000000Z","FREUT",-1.77,0.0,null,86793.0,83.5,0.0,12.72,278.8,1.86,1.34,2017]
["2017-01-14T05:00:00.000000Z","FREUT",-1.69,0.0,null,86827.0,81.3,0.0,12.63,287.7,2.18,1.71,2017]
["2017-01-14T05:15:00.000000Z","FREUT",-1.97,0.0,null,86827.0,83.2,0.0,12.62,275.0,2.31,1.69,2017]
["2017-01-14T05:30:00.000000Z","FREUT",-1.94,0.0,null,86827.0,82.0,0.0,12.72,276.5,2.37,1.73,2017]
["2017-01-14T05:45:00.000000Z","FREUT",-1.57,0.0,null,86827.0,78.7,0.0,12.71,300.6,2.43,1.52,2017]
["2017-01-14T06:00:00.000000Z","FREUT",-1.51,0.0,null,86827.0,77.8,0.0,12.71,17.43,1.35,0.98,2017]
["2017-01-14T06:15:00.000000Z","FREUT",-1.91,0.0,null,86827.0,79.6,0.0,12.71,57.7,2.04,1.73,2017]
["2017-01-14T06:30:00.000000Z","FREUT",-2.04,0.0,null,86827.0,80.5,0.0,12.71,57.99,2.43,2.03,2017]
["2017-01-14T06:45:00.000000Z","FREUT",-2.34,0.0,null,86827.0,84.8,0.0,12.7,43.49,2.73,2.19,2017]
["2017-01-14T07:00:00.000000Z","FREUT",-2.31,0.0,null,86827.0,85.7,0.0,12.69,29.5,2.49,2.1,2017]
["2017-01-14T07:15:00.000000Z","FREUT",-2.44,0.0,null,86861.0,86.8,0.0,12.69,20.22,2.18,1.82,2017]
["2017-01-14T07:30:00.000000Z","FREUT",-2.5,0.0,null,86861.0,85.0,0.0,12.69,15.38,3.04,2.2,2017]
["2017-01-14T07:45:00.000000Z","FREUT",-2.83,0.0,null,86827.0,87.4,0.0,12.69,27.96,2.96,2.06,2017]
["2017-01-14T08:00:00.000000Z","FREUT",-2.76,0.0,null,86861.0,87.5,0.0,12.68,22.07,2.25,1.7,2017]
["2017-01-14T08:15:00.000000Z","FREUT",-2.88,0.0,null,86861.0,83.1,0.0,12.67,20.1,2.64,2.27,2017]
["2017-01-14T08:30:00.000000Z","FREUT",-2.92,0.0,null,86861.0,82.1,0.0,12.67,23.63,1.98,1.83,2017]
["2017-01-14T08:45:00.000000Z","FREUT",-2.85,0.0,null,86861.0,80.4,0.0,12.67,21.42,2.0,1.55,2017]
["2017-01-14T09:00:00.000000Z","FREUT",-2.47,0.0,null,86895.0,77.9,0.0,12.58,17.65,0.86,0.6,2017]
["2017-01-14T09:15:00.000000Z","FREUT",-1.81,0.0,null,86861.0,77.6,0.0,12.66,291.5,1.55,1.1,2017]
["2017-01-14T09:30:00.000000Z","FREUT",-1.87,0.0,null,86895.0,79.4,0.0,12.66,280.6,1.31,0.66,2017]
["2017-01-14T09:45:00.000000Z","FREUT",-2.32,0.0,null,86929.0,77.3,0.0,12.65,36.71,0.98,0.66,2017]
["2017-01-14T10:00:00.000000Z","FREUT",-2.53,0.0,null,86895.0,77.0,0.0,12.65,29.39,1.26,0.6,2017]
["2017-01-14T10:15:00.000000Z","FREUT",-2.31,0.0,null,86895.0,78.8,0.0,12.65,256.8,1.41,0.69,2017]
["2017-01-14T10:30:00.000000Z","FREUT",-2.47,0.0,null,86895.0,82.1,0.0,12.65,257.1,2.25,1.84,2017]
["2017-01-14T10:45:00.000000Z","FREUT",-2.68,0.0,null,86895.0,86.5,0.0,12.65,261.8,1.9,1.52,2017]
["2017-01-14T11:00:00.000000Z","FREUT",-3.43,0.0,null,86895.0,84.5,0.0,12.64,10.62,2.53,1.83,2017]
["2017-01-14T11:15:00.000000Z","FREUT",-3.54,0.0,null,86895.0,83.1,0.0,12.64,23.01,3.04,2.58,2017]
["2017-01-14T11:30:00.000000Z","FREUT",-3.62,0.0,null,86895.0,85.2,0.0,12.63,24.93,3.51,3.15,2017]
["2017-01-14T11:45:00.000000Z","FREUT",-3.67,0.0,null,86895.0,87.1,0.0,12.5,26.04,3.59,3.15,2017]
["2017-01-14T12:00:00.000000Z","FREUT",-3.69,0.0,null,86895.0,88.1,0.0,12.63,16.82,3.1,2.42,2017]
["2017-01-14T12:15:00.000000Z","FREUT",-3.8,0.0,null,86895.0,88.6,0.0,12.63,7.5,3.63,3.23,2017]
["2017-01-14T12:30:00.000000Z","FREUT",-3.88,0.0,null,86895.0,88.2,0.0,12.61,18.22,3.96,3.43,2017]
["2017-01-14T12:45:00.000000Z","FREUT",-3.92,0.0,null,86861.0,90.0,0.0,12.62,26.05,4.23,3.73,2017]
["2017-01-14T13:00:00.000000Z","FREUT",-4.09,0.0,null,86861.0,89.9,0.0,12.54,20.64,4.0,3.7,2017]
["2017-01-14T13:15:00.000000Z","FREUT",-4.14,0.0,null,86861.0,90.0,0.0,12.61,15.85,4.8,3.95,2017]
["2017-01-14T13:30:00.000000Z","FREUT",-4.15,0.0,null,86861.0,85.5,0.0,12.61,12.97,5.76,5.3,2017]
["2017-01-14T13:45:00.000000Z","FREUT",-4.32,0.0,null,86861.0,85.5,0.0,12.6,14.18,5.55,5.1,2017]
["2017-01-14T14:00:00.000000Z","FREUT",-4.53,0.0,null,86827.0,85.5,0.0,12.6,20.91,5.27,4.78,2017]
["2017-01-14T14:15:00.000000Z","FREUT",-4.62,0.0,null,86861.0,85.6,0.0,12.59,27.68,4.53,3.66,2017]
["2017-01-14T14:30:00.000000Z","FREUT",-4.63,0.0,null,86861.0,87.1,0.0,12.59,25.3,3.51,3.2,2017]
["2017-01-14T14:45:00.000000Z","FREUT",-4.56,0.0,null,86861.0,87.7,0.45,12.59,23.42,3.98,3.47,2017]
["2017-01-14T15:00:00.000000Z","FREUT",-4.86,0.0,null,86861.0,90.3,4.45,12.59,19.34,4.86,4.17,2017]
["2017-01-14T15:15:00.000000Z","FREUT",-4.95,0.0,null,86895.0,88.3,24.43,12.59,15.15,5.43,4.9,2017]
["2017-01-14T15:30:00.000000Z","FREUT",-4.81,0.0,null,86895.0,85.3,52.08,12.74,15.95,5.06,4.56,2017]
["2017-01-14T15:45:00.000000Z","FREUT",-4.61,0.0,null,86895.0,85.8,88.7,12.99,22.34,4.76,4.43,2017]
["2017-01-14T16:00:00.000000Z","FREUT",-4.66,0.0,null,86929.0,84.4,121.7,13.36,28.8,4.43,3.94,2017]
["2017-01-14T16:15:00.000000Z","FREUT",-4.51,0.0,null,86895.0,82.7,165.3,13.75,22.04,4.28,3.89,2017]
["2017-01-14T16:30:00.000000Z","FREUT",-4.19,0.0,null,86895.0,81.5,201.8,13.72,19.06,3.86,3.33,2017]
["2017-01-14T16:45:00.000000Z","FREUT",-3.9,0.0,null,86895.0,80.1,238.7,13.69,22.13,3.35,2.97,2017]
["2017-01-14T17:00:00.000000Z","FREUT",-4.29,0.0,null,86861.0,82.4,274.3,13.61,29.38,3.57,2.98,2017]
["2017-01-14T17:15:00.000000Z","FREUT",-3.75,0.0,null,86861.0,77.1,309.3,13.65,41.6,3.39,2.86,2017]
["2017-01-14T17:30:00.000000Z","FREUT",-2.45,0.0,null,86861.0,70.8,341.1,13.62,35.85,3.68,2.85,2017]
["2017-01-14T17:45:00.000000Z","FREUT",-2.57,0.0,null,86827.0,72.2,368.6,13.6,33.29,3.41,2.73,2017]
["2017-01-14T18:00:00.000000Z","FREUT",-2.93,0.0,null,86827.0,75.1,393.0,13.59,29.09,3.23,2.77,2017]
["2017-01-14T18:15:00.000000Z","FREUT",-3.23,0.0,null,86827.0,77.5,416.7,13.58,25.99,3.59,3.15,2017]
["2017-01-14T18:30:00.000000Z","FREUT",-3.02,0.0,null,86827.0,76.6,439.4,13.58,27.04,3.78,3.28,2017]
["2017-01-14T18:45:00.000000Z","FREUT",-2.92,0.0,null,86793.0,77.4,458.0,13.57,25.22,3.94,3.09,2017]
["2017-01-14T19:00:00.000000Z","FREUT",-2.75,0.0,null,86759.0,77.8,472.7,13.56,22.77,4.82,3.97,2017]
["2017-01-14T19:15:00.000000Z","FREUT",-2.8,0.0,null,86725.0,78.6,483.2,13.56,18.43,5.45,4.83,2017]
["2017-01-14T19:30:00.000000Z","FREUT",-2.71,0.0,null,86692.0,76.0,488.9,13.57,13.81,5.88,5.12,2017]
["2017-01-14T19:45:00.000000Z","FREUT",-2.48,0.0,null,86692.0,76.3,487.5,13.57,22.47,4.98,3.69,2017]
["2017-01-14T20:00:00.000000Z","FREUT",-2.66,0.0,null,86692.0,79.1,484.5,13.57,16.32,4.6,3.94,2017]
["2017-01-14T20:15:00.000000Z","FREUT",-2.49,0.0,null,86658.0,76.5,484.6,13.57,7.79,5.0,3.76,2017]
["2017-01-14T20:30:00.000000Z","FREUT",-2.18,0.0,null,86658.0,73.3,477.8,13.57,6.63,4.9,4.14,2017]
["2017-01-14T20:45:00.000000Z","FREUT",-2.09,0.0,null,86658.0,73.4,468.3,13.57,9.27,4.78,3.51,2017]
["2017-01-14T21:00:00.000000Z","FREUT",-1.88,0.0,null,86658.0,71.4,417.4,13.57,13.66,3.29,2.56,2017]
["2017-01-14T21:15:00.000000Z","FREUT",-1.93,0.0,null,86624.0,72.9,433.1,13.51,5.21,4.37,3.38,2017]
["2017-01-14T21:30:00.000000Z","FREUT",-2.14,0.0,null,86624.0,73.3,413.6,13.56,12.1,4.43,3.62,2017]
["2017-01-14T21:45:00.000000Z","FREUT",-2.14,0.0,null,86624.0,74.5,390.1,13.56,17.02,3.8,3.36,2017]
["2017-01-14T22:00:00.000000Z","FREUT",-2.19,0.0,null,86624.0,76.3,361.9,13.57,24.54,3.8,3.29,2017]
["2017-01-14T22:15:00.000000Z","FREUT",-2.12,0.0,null,86624.0,75.6,335.4,13.51,14.22,3.45,2.82,2017]
["2017-01-14T22:30:00.000000Z","FREUT",-1.62,0.0,null,86624.0,71.8,302.4,13.57,19.26,3.12,2.23,2017]
["2017-01-14T22:45:00.000000Z","FREUT",-1.98,0.0,null,86624.0,77.4,267.3,13.58,10.0,3.47,2.62,2017]
["2017-01-14T23:00:00.000000Z","FREUT",-2.35,0.0,null,86624.0,77.1,233.4,13.58,0.65,3.77,3.27,2017]
["2017-01-14T23:15:00.000000Z","FREUT",-2.04,0.0,null,86590.0,73.6,199.1,13.59,6.77,3.67,2.92,2017]
["2017-01-14T23:30:00.000000Z","FREUT",-1.83,0.0,null,86590.0,72.8,161.3,13.61,358.1,3.49,2.69,2017]
["2017-01-14T23:45:00.000000Z","FREUT",-1.99,0.0,null,86556.0,73.7,123.7,13.63,358.3,4.08,3.23,2017]
["2017-01-15T00:00:00.000000Z","FREUT",-2.19,0.0,null,86590.0,73.3,88.2,13.61,2.83,3.92,3.58,2017]
["2017-01-15T00:15:00.000000Z","FREUT",-2.48,0.0,null,86590.0,76.4,47.35,13.31,4.62,4.0,3.5,2017]
["2017-01-15T00:30:00.000000Z","FREUT",-2.77,0.0,null,86590.0,79.0,8.84,13.05,7.9,3.7,3.09,2017]
["2017-01-15T00:45:00.000000Z","FREUT",-2.88,0.0,null,86590.0,80.4,0.48,12.96,5.5,4.05,3.39,2017]
["2017-01-15T01:00:00.000000Z","FREUT",-2.98,0.0,null,86590.0,81.1,0.0,12.91,4.91,3.94,3.25,2017]
["2017-01-15T01:15:00.000000Z","FREUT",-2.97,0.0,null,86590.0,82.0,0.0,12.89,357.1,3.96,3.2,2017]
["2017-01-15T01:30:00.000000Z","FREUT",-3.16,0.0,null,86590.0,82.1,0.0,12.87,354.9,4.02,3.41,2017]
["2017-01-15T01:45:00.000000Z","FREUT",-3.22,0.0,null,86590.0,83.9,0.0,12.85,1.31,3.86,2.73,2017]
["2017-01-15T02:00:00.000000Z","FREUT",-3.71,0.0,null,86590.0,87.1,0.0,12.84,10.19,5.29,4.77,2017]
["2017-01-15T02:15:00.000000Z","FREUT",-3.51,0.0,null,86590.0,86.2,0.0,12.82,11.63,5.17,4.64,2017]
["2017-01-15T02:30:00.000000Z","FREUT",-3.44,0.0,null,86590.0,85.1,0.0,12.82,9.71,4.66,4.36,2017]
["2017-01-15T02:45:00.000000Z","FREUT",-3.47,0.0,null,86590.0,83.8,0.0,12.81,15.1,4.39,3.71,2017]
["2017-01-15T03:00:00.000000Z","FREUT",-3.56,0.0,null,86624.0,83.7,0.0,12.8,55.84,3.35,1.26,2017]
["2017-01-15T03:15:00.000000Z","FREUT",-3.52,0.0,null,86590.0,86.1,0.0,12.8,351.5,1.74,1.05,2017]
["2017-01-15T03:30:00.000000Z","FREUT",-3.2,0.0,null,86590.0,82.0,0.0,12.78,2.37,2.49,2.05,2017]
["2017-01-15T03:45:00.000000Z","FREUT",-3.19,0.0,null,86590.0,79.9,0.0,12.77,15.65,2.39,2.05,2017]
["2017-01-15T04:00:00.000000Z","FREUT",-3.48,0.0,null,86590.0,84.1,0.0,12.77,26.04,2.11,1.85,2017]
["2017-01-15T04:15:00.000000Z","FREUT",-3.62,0.0,null,86590.0,84.1,0.0,12.77,8.85,2.63,2.11,2017]
["2017-01-15T04:30:00.000000Z","FREUT",-3.99,0.0,null,86556.0,85.8,0.0,12.76,9.52,3.0,2.37,2017]
["2017-01-15T04:45:00.000000Z","FREUT",-4.34,0.0,null,86556.0,87.5,0.0,12.76,4.24,3.59,3.16,2017]
["2017-01-15T05:00:00.000000Z","FREUT",-4.51,0.0,null,86522.0,92.4,0.0,12.75,7.26,3.7,3.36,2017]
["2017-01-15T05:15:00.000000Z","FREUT",-4.42,0.0,null,86556.0,91.4,0.0,12.74,7.58,3.31,2.75,2017]
["2017-01-15T05:30:00.000000Z","FREUT",-4.21,0.0,null,86522.0,84.5,0.0,12.74,3.28,3.26,2.81,2017]
["2017-01-15T05:45:00.000000Z","FREUT",-4.39,0.0,null,86488.0,81.9,0.0,12.74,12.77,4.02,3.29,2017]
["2017-01-15T06:00:00.000000Z","FREUT",-4.78,0.0,null,86488.0,85.7,0.0,12.74,19.54,3.78,2.91,2017]
["2017-01-15T06:15:00.000000Z","FREUT",-4.76,0.0,null,86522.0,87.8,0.0,12.73,9.14,3.12,2.41,2017]
["2017-01-15T06:30:00.000000Z","FREUT",-4.76,0.0,null,86455.0,86.6,0.0,12.73,359.9,4.35,3.15,2017]
["2017-01-15T06:45:00.000000Z","FREUT",-5.12,0.0,null,86455.0,85.3,0.0,12.72,16.77,6.21,4.86,2017]
["2017-01-15T07:00:00.000000Z","FREUT",-5.48,0.0,null,86455.0,86.6,0.0,12.62,23.69,6.21,5.78,2017]
["2017-01-15T07:15:00.000000Z","FREUT",-5.61,0.0,null,86455.0,88.6,0.0,12.72,17.41,5.72,5.0,2017]
["2017-01-15T07:30:00.000000Z","FREUT",-5.64,0.0,null,86455.0,86.9,0.0,12.71,11.55,5.62,5.08,2017]
["2017-01-15T07:45:00.000000Z","FREUT",-5.06,0.0,null,86421.0,85.4,0.0,12.61,358.3,4.74,3.52,2017]
["2017-01-15T08:00:00.000000Z","FREUT",-4.38,0.0,null,86421.0,80.6,0.0,12.7,355.8,3.41,2.56,2017]
["2017-01-15T08:15:00.000000Z","FREUT",-4.21,0.0,null,86421.0,80.3,0.0,12.7,352.1,3.9,3.12,2017]
["2017-01-15T08:30:00.000000Z","FREUT",-4.48,0.0,null,86421.0,80.7,0.0,12.61,359.3,3.98,3.49,2017]
["2017-01-15T08:45:00.000000Z","FREUT",-4.72,0.0,null,86387.0,80.7,0.0,12.7,4.18,4.35,3.63,2017]
["2017-01-15T09:00:00.000000Z","FREUT",-4.78,0.0,null,86387.0,81.2,0.0,12.59,10.27,3.26,2.62,2017]
["2017-01-15T09:15:00.000000Z","FREUT",-4.99,0.0,null,86387.0,83.4,0.0,12.69,23.26,3.04,2.76,2017]
["2017-01-15T09:30:00.000000Z","FREUT",-5.22,0.0,null,86353.0,86.1,0.0,12.69,16.53,3.29,2.75,2017]
["2017-01-15T09:45:00.000000Z","FREUT",-4.76,0.0,null,86387.0,80.6,0.0,12.59,3.63,3.9,3.23,2017]
["2017-01-15T10:00:00.000000Z","FREUT",-4.76,0.0,null,86387.0,80.0,0.0,12.68,11.58,3.43,2.59,2017]
["2017-01-15T10:15:00.000000Z","FREUT",-5.16,0.0,null,86353.0,84.0,0.0,12.68,18.1,3.06,2.59,2017]
["2017-01-15T10:30:00.000000Z","FREUT",-5.33,0.0,null,86319.0,84.5,0.0,12.68,16.47,4.45,3.66,2017]
["2017-01-15T10:45:00.000000Z","FREUT",-5.88,0.0,null,86319.0,89.3,0.0,12.67,22.41,6.49,5.34,2017]
["2017-01-15T11:00:00.000000Z","FREUT",-6.33,0.0,null,86285.0,91.8,0.0,12.67,23.48,7.49,7.05,2017]
["2017-01-15T11:15:00.000000Z","FREUT",-6.36,0.0,null,86251.0,91.3,0.0,12.67,21.74,7.76,7.04,2017]
["2017-01-15T11:30:00.000000Z","FREUT",-6.53,0.0,null,86285.0,89.2,0.0,12.66,10.25,8.86,8.19,2017]
["2017-01-15T11:45:00.000000Z","FREUT",-6.4,0.0,null,86251.0,88.7,0.0,12.66,12.42,9.58,8.81,2017]
["2017-01-15T12:00:00.000000Z","FREUT",-6.82,0.0,null,86251.0,92.2,0.0,12.66,16.94,9.29,8.61,2017]
["2017-01-15T12:15:00.000000Z","FREUT",-6.98,0.0,null,86251.0,92.3,0.0,12.66,19.89,8.52,7.93,2017]
["2017-01-15T12:30:00.000000Z","FREUT",-7.09,0.0,null,86285.0,92.3,0.0,12.66,14.5,8.39,6.79,2017]
["2017-01-15T12:45:00.000000Z","FREUT",-6.48,0.0,null,86285.0,89.8,0.0,12.65,6.38,6.08,4.82,2017]
["2017-01-15T13:00:00.000000Z","FREUT",-6.51,0.0,null,86251.0,87.9,0.0,12.65,10.16,7.88,6.51,2017]
["2017-01-15T13:15:00.000000Z","FREUT",-6.96,0.0,null,86251.0,89.6,0.0,12.65,21.57,9.6,8.64,2017]
["2017-01-15T13:30:00.000000Z","FREUT",-7.12,0.0,null,86285.0,92.5,0.0,12.64,20.42,8.86,6.42,2017]
["2017-01-15T13:45:00.000000Z","FREUT",-6.71,0.0,null,86285.0,92.3,0.0,12.64,13.16,5.13,4.26,2017]
["2017-01-15T14:00:00.000000Z","FREUT",-6.51,0.0,null,86285.0,91.1,0.0,12.64,14.44,4.55,3.98,2017]
["2017-01-15T14:15:00.000000Z","FREUT",-6.07,0.0,null,86285.0,86.3,0.0,12.64,11.74,4.53,4.04,2017]
["2017-01-15T14:30:00.000000Z","FREUT",-6.06,0.0,null,86285.0,85.6,0.0,12.64,5.96,4.08,3.55,2017]
["2017-01-15T14:45:00.000000Z","FREUT",-6.11,0.0,null,86251.0,85.1,0.23,12.53,2.49,5.47,4.54,2017]
["2017-01-15T15:00:00.000000Z","FREUT",-6.36,0.0,null,86285.0,84.9,3.17,12.63,8.2,5.58,5.22,2017]
["2017-01-15T15:15:00.000000Z","FREUT",-6.55,0.0,null,86285.0,85.6,18.8,12.63,6.79,5.84,5.17,2017]
["2017-01-15T15:30:00.000000Z","FREUT",-6.45,0.0,null,86285.0,85.7,59.82,12.77,18.64,5.0,4.2,2017]
["2017-01-15T15:45:00.000000Z","FREUT",-6.42,0.0,null,86285.0,86.0,94.8,13.09,19.4,4.73,4.03,2017]
["2017-01-15T16:00:00.000000Z","FREUT",-6.25,0.0,null,86285.0,85.9,129.6,13.77,19.46,3.82,3.5,2017]
["2017-01-15T16:15:00.000000Z","FREUT",-5.93,0.0,null,86285.0,84.0,166.5,13.84,20.53,3.53,3.04,2017]
["2017-01-15T16:30:00.000000Z","FREUT",-5.87,0.0,null,86251.0,83.5,199.5,13.83,23.17,3.04,2.6,2017]
["2017-01-15T16:45:00.000000Z","FREUT",-5.64,0.0,null,86251.0,84.0,235.9,13.82,27.58,2.63,2.38,2017]
["2017-01-15T17:00:00.000000Z","FREUT",-5.22,0.0,null,86217.0,82.1,272.2,13.8,29.91,2.31,1.98,2017]
["2017-01-15T17:15:00.000000Z","FREUT",-4.73,0.0,null,86217.0,81.1,310.4,13.79,33.19,2.78,2.11,2017]
["2017-01-15T17:30:00.000000Z","FREUT",-4.58,0.0,null,86184.0,79.5,353.3,13.76,37.27,3.29,2.79,2017]
["2017-01-15T17:45:00.000000Z","FREUT",-4.53,0.0,null,86184.0,76.3,378.7,13.75,35.02,2.73,2.31,2017]
["2017-01-15T18:00:00.000000Z","FREUT",-4.33,0.0,null,86184.0,73.6,405.1,13.73,29.34,2.37,1.86,2017]
["2017-01-15T18:15:00.000000Z","FREUT",-4.1,0.0,null,86150.0,73.4,426.3,13.71,42.17,2.02,1.7,2017]
["2017-01-15T18:30:00.000000Z","FREUT",-3.88,0.0,null,86184.0,74.1,447.8,13.69,41.74,1.9,1.49,2017]
["2017-01-15T18:45:00.000000Z","FREUT",-3.65,0.0,null,86150.0,72.4,464.3,13.67,52.87,1.67,1.34,2017]
["2017-01-15T19:00:00.000000Z","FREUT",-3.37,0.0,null,86150.0,71.1,489.4,13.64,39.41,1.35,0.8,2017]
["2017-01-15T19:15:00.000000Z","FREUT",-2.89,0.0,null,86116.0,69.39,493.9,13.64,40.72,1.59,0.86,2017]
["2017-01-15T19:30:00.000000Z","FREUT",-3.77,0.0,null,86116.0,74.3,498.5,13.63,18.61,2.23,1.55,2017]
["2017-01-15T19:45:00.000000Z","FREUT",-3.29,0.0,null,86082.0,73.9,500.1,13.64,357.7,2.04,0.82,2017]
["2017-01-15T20:00:00.000000Z","FREUT",-2.33,0.0,null,86082.0,68.83,500.4,13.62,348.4,1.12,0.5,2017]
["2017-01-15T20:15:00.000000Z","FREUT",-3.22,0.0,null,86048.0,74.4,500.6,13.61,3.13,2.02,1.31,2017]
["2017-01-15T20:30:00.000000Z","FREUT",-3.84,0.0,null,86082.0,79.4,481.7,13.61,11.64,2.16,1.65,2017]
["2017-01-15T20:45:00.000000Z","FREUT",-4.12,0.0,null,86048.0,79.3,466.7,13.61,13.5,2.57,1.66,2017]
["2017-01-15T21:00:00.000000Z","FREUT",-3.87,0.0,null,86048.0,77.7,470.0,13.62,5.22,2.18,1.72,2017]
["2017-01-15T21:15:00.000000Z","FREUT",-3.62,0.0,null,86048.0,76.7,531.3,13.62,18.34,2.0,1.52,2017]
["2017-01-15T21:30:00.000000Z","FREUT",-3.38,0.0,null,86048.0,76.1,454.0,13.61,30.13,1.49,0.94,2017]
["2017-01-15T21:45:00.000000Z","FREUT",-2.28,0.0,null,86048.0,73.2,399.6,13.61,342.7,2.02,0.7,2017]
["2017-01-15T22:00:00.000000Z","FREUT",-2.84,0.0,null,86048.0,73.6,395.9,13.57,5.4,1.53,1.06,2017]
["2017-01-15T22:15:00.000000Z","FREUT",-3.21,0.0,null,86048.0,75.1,359.6,13.6,7.56,1.65,1.24,2017]
["2017-01-15T22:30:00.000000Z","FREUT",-3.03,0.0,null,86048.0,75.1,308.0,13.6,358.3,1.43,0.94,2017]
["2017-01-15T22:45:00.000000Z","FREUT",-2.26,0.0,null,86048.0,76.1,269.2,13.57,292.6,2.63,1.29,2017]
["2017-01-15T23:00:00.000000Z","FREUT",-2.51,0.0,null,86048.0,77.9,231.8,13.62,279.7,2.78,1.87,2017]
["2017-01-15T23:15:00.000000Z","FREUT",-2.56,0.0,null,86048.0,77.7,193.2,13.57,269.4,3.02,2.08,2017]
["2017-01-15T23:30:00.000000Z","FREUT",-3.08,0.0,null,86082.0,80.8,145.5,13.68,282.7,4.14,2.6,2017]
["2017-01-15T23:45:00.000000Z","FREUT",-3.53,0.0,null,86082.0,83.9,104.1,13.71,290.5,2.76,1.97,2017]
["2017-01-16T00:00:00.000000Z","FREUT",-4.02,0.0,null,86116.0,87.3,59.34,13.32,288.0,2.94,2.05,2017]
["2017-01-16T00:15:00.000000Z","FREUT",-4.72,0.0,null,86116.0,92.6,21.74,13.09,286.1,3.1,2.45,2017]
["2017-01-16T00:30:00.000000Z","FREUT",-5.03,0.0,null,86116.0,94.1,4.26,12.97,287.6,2.94,2.08,2017]
["2017-01-16T00:45:00.000000Z","FREUT",-4.92,0.0,null,86150.0,94.7,0.2,12.91,279.9,2.55,1.8,2017]
["2017-01-16T01:00:00.000000Z","FREUT",-4.99,0.0,null,86184.0,95.2,0.0,12.88,281.6,2.66,1.84,2017]
["2017-01-16T01:15:00.000000Z","FREUT",-5.08,0.0,null,86184.0,95.4,0.0,12.86,293.0,2.73,1.87,2017]
["2017-01-16T01:30:00.000000Z","FREUT",-5.02,0.0,null,86217.0,95.0,0.0,12.83,288.1,1.98,1.58,2017]
["2017-01-16T01:45:00.000000Z","FREUT",-4.96,0.0,null,86251.0,94.1,0.0,12.82,285.8,1.53,1.02,2017]
["2017-01-16T02:00:00.000000Z","FREUT",-5.04,0.0,null,86251.0,94.0,0.0,12.82,288.0,1.53,1.06,2017]
["2017-01-16T02:15:00.000000Z","FREUT",-5.14,0.0,null,86251.0,93.9,0.0,12.8,302.6,1.18,0.81,2017]
["2017-01-16T02:30:00.000000Z","FREUT",-5.16,0.0,null,86285.0,93.7,0.0,12.8,23.45,1.49,0.72,2017]
["2017-01-16T02:45:00.000000Z","FREUT",-5.23,0.0,null,86285.0,93.1,0.0,12.79,37.82,2.33,1.63,2017]
["2017-01-16T03:00:00.000000Z","FREUT",-5.17,0.0,null,86285.0,91.4,0.0,12.78,46.6,2.8,1.64,2017]
["2017-01-16T03:15:00.000000Z","FREUT",-5.17,0.0,null,86319.0,91.1,0.0,12.77,21.05,1.76,1.28,2017]
["2017-01-16T03:30:00.000000Z","FREUT",-5.17,0.0,null,86285.0,91.0,0.0,12.77,349.9,2.16,1.49,2017]
["2017-01-16T03:45:00.000000Z","FREUT",-5.1,0.0,null,86319.0,89.8,0.0,12.76,339.1,2.71,2.15,2017]
["2017-01-16T04:00:00.000000Z","FREUT",-5.23,0.0,null,86319.0,91.7,0.0,12.76,315.1,3.78,2.69,2017]
["2017-01-16T04:15:00.000000Z","FREUT",-5.36,0.0,null,86319.0,93.9,0.0,12.75,317.8,3.88,2.7,2017]
["2017-01-16T04:30:00.000000Z","FREUT",-5.24,0.0,null,86319.0,91.0,0.0,12.74,340.1,2.61,1.93,2017]
["2017-01-16T04:45:00.000000Z","FREUT",-5.08,0.0,null,86353.0,87.7,0.0,12.74,14.91,2.0,1.58,2017]
["2017-01-16T05:00:00.000000Z","FREUT",-5.4,0.0,null,86353.0,89.1,0.0,12.74,353.3,1.98,1.11,2017]
["2017-01-16T05:15:00.000000Z","FREUT",-5.64,0.0,null,86387.0,90.9,0.0,12.65,352.8,3.02,1.77,2017]
["2017-01-16T05:30:00.000000Z","FREUT",-5.81,0.0,null,86421.0,91.5,0.0,12.73,18.74,3.37,1.44,2017]
["2017-01-16T05:45:00.000000Z","FREUT",-6.42,0.0,null,86421.0,91.4,0.0,12.72,12.63,4.69,3.75,2017]
["2017-01-16T06:00:00.000000Z","FREUT",-6.52,0.0,null,86421.0,91.6,0.0,12.72,9.29,4.94,4.32,2017]
["2017-01-16T06:15:00.000000Z","FREUT",-6.73,0.0,null,86421.0,91.8,0.0,12.72,8.38,4.69,4.31,2017]
["2017-01-16T06:30:00.000000Z","FREUT",-7.17,0.0,null,86421.0,91.9,0.0,12.71,7.27,5.51,4.69,2017]
["2017-01-16T06:45:00.000000Z","FREUT",-7.55,0.0,null,86421.0,90.7,0.0,12.7,12.49,4.78,4.35,2017]
["2017-01-16T07:00:00.000000Z","FREUT",-7.58,0.0,null,86455.0,91.5,0.0,12.7,16.52,4.41,3.73,2017]
["2017-01-16T07:15:00.000000Z","FREUT",-7.64,0.0,null,86455.0,91.1,0.0,12.7,13.87,4.78,4.09,2017]
["2017-01-16T07:30:00.000000Z","FREUT",-7.6,0.0,null,86455.0,88.9,0.0,12.69,5.65,5.39,4.56,2017]
["2017-01-16T07:45:00.000000Z","FREUT",-7.49,0.0,null,86488.0,88.1,0.0,12.69,359.6,5.27,4.32,2017]
["2017-01-16T08:00:00.000000Z","FREUT",-7.67,0.0,null,86455.0,91.4,0.0,12.69,2.73,6.43,5.57,2017]
["2017-01-16T08:15:00.000000Z","FREUT",-7.87,0.0,null,86488.0,90.5,0.0,12.6,14.23,6.33,5.25,2017]
["2017-01-16T08:30:00.000000Z","FREUT",-7.83,0.0,null,86455.0,90.3,0.0,12.68,16.41,5.8,5.3,2017]
["2017-01-16T08:45:00.000000Z","FREUT",-8.1,0.0,null,86488.0,89.4,0.0,12.68,13.06,6.02,5.27,2017]
["2017-01-16T09:00:00.000000Z","FREUT",-8.29,0.0,null,86488.0,91.0,0.0,12.67,6.96,6.19,5.73,2017]
["2017-01-16T09:15:00.000000Z","FREUT",-7.99,0.0,null,86556.0,90.6,0.0,12.67,9.42,5.75,4.87,2017]
["2017-01-16T09:30:00.000000Z","FREUT",-7.72,0.0,null,86556.0,89.1,0.0,12.66,8.51,5.51,4.83,2017]
["2017-01-16T09:45:00.000000Z","FREUT",-7.28,0.0,null,86556.0,85.4,0.0,12.66,11.97,5.31,4.77,2017]
["2017-01-16T10:00:00.000000Z","FREUT",-7.36,0.0,null,86556.0,86.4,0.0,12.66,25.63,4.88,3.38,2017]
["2017-01-16T10:15:00.000000Z","FREUT",-7.63,0.0,null,86522.0,90.3,0.0,12.66,22.43,3.55,3.14,2017]
["2017-01-16T10:30:00.000000Z","FREUT",-7.54,0.0,null,86522.0,90.9,0.0,12.65,21.13,3.39,3.03,2017]
["2017-01-16T10:45:00.000000Z","FREUT",-7.56,0.0,null,86522.0,90.4,0.0,12.65,20.34,3.43,2.89,2017]
["2017-01-16T11:00:00.000000Z","FREUT",-7.61,0.0,null,86522.0,89.0,0.0,12.65,22.13,5.0,3.48,2017]
["2017-01-16T11:15:00.000000Z","FREUT",-8.59,0.0,null,86522.0,93.3,0.0,12.64,18.3,5.1,4.57,2017]
["2017-01-16T11:30:00.000000Z","FREUT",-8.38,0.0,null,86522.0,92.5,0.0,12.64,17.76,4.05,3.77,2017]
["2017-01-16T11:45:00.000000Z","FREUT",-8.59,0.0,null,86556.0,91.4,0.0,12.64,5.73,3.96,3.49,2017]
["2017-01-16T12:00:00.000000Z","FREUT",-8.7,0.0,null,86556.0,92.7,0.0,12.64,5.01,3.84,3.01,2017]
["2017-01-16T12:15:00.000000Z","FREUT",-8.55,0.0,null,86556.0,91.3,0.0,12.63,18.79,4.0,3.37,2017]
["2017-01-16T12:30:00.000000Z","FREUT",-8.74,0.0,null,86556.0,92.0,0.0,12.63,10.67,5.13,4.34,2017]
["2017-01-16T12:45:00.000000Z","FREUT",-8.98,0.0,null,86556.0,86.7,0.0,12.62,7.17,6.88,5.89,2017]
["2017-01-16T13:00:00.000000Z","FREUT",-8.94,0.0,null,86556.0,81.6,0.0,12.62,14.79,7.25,5.13,2017]
["2017-01-16T13:15:00.000000Z","FREUT",-9.07,0.0,null,86590.0,83.5,0.0,12.61,13.46,5.07,4.56,2017]
["2017-01-16T13:30:00.000000Z","FREUT",-8.78,0.0,null,86590.0,81.8,0.0,12.62,9.43,4.98,4.15,2017]
["2017-01-16T13:45:00.000000Z","FREUT",-9.0,0.0,null,86658.0,80.8,0.0,12.61,16.39,6.03,4.9,2017]
["2017-01-16T14:00:00.000000Z","FREUT",-9.0,0.0,null,86624.0,82.7,0.0,12.61,21.05,6.68,5.21,2017]
["2017-01-16T14:15:00.000000Z","FREUT",-9.99,0.0,null,86692.0,89.0,0.0,12.61,7.86,7.62,6.84,2017]
["2017-01-16T14:30:00.000000Z","FREUT",-9.59,0.0,null,86692.0,85.4,0.0,12.6,354.9,7.0,5.22,2017]
["2017-01-16T14:45:00.000000Z","FREUT",-9.43,0.0,null,86725.0,86.3,0.25,12.6,359.4,7.6,5.28,2017]
["2017-01-16T15:00:00.000000Z","FREUT",-9.08,0.0,null,86725.0,76.2,3.9,12.6,4.02,8.66,6.17,2017]
["2017-01-16T15:15:00.000000Z","FREUT",-9.32,0.0,null,86725.0,80.9,32.69,12.6,1.95,7.0,5.87,2017]
["2017-01-16T15:30:00.000000Z","FREUT",-9.22,0.0,null,86725.0,82.2,76.6,12.83,12.15,7.86,6.6,2017]
["2017-01-16T15:45:00.000000Z","FREUT",-9.07,0.0,null,86725.0,81.8,108.6,13.22,26.77,9.53,8.27,2017]
["2017-01-16T16:00:00.000000Z","FREUT",-9.04,0.0,null,86692.0,80.4,142.4,13.95,27.48,8.96,8.1,2017]
["2017-01-16T16:15:00.000000Z","FREUT",-8.98,0.0,null,86692.0,81.4,177.4,13.93,21.59,8.8,7.94,2017]
["2017-01-16T16:30:00.000000Z","FREUT",-9.03,0.0,null,86658.0,81.6,212.2,13.93,18.78,9.33,8.29,2017]
["2017-01-16T16:45:00.000000Z","FREUT",-8.94,0.0,null,86624.0,80.9,248.9,13.94,18.9,9.63,8.44,2017]
["2017-01-16T17:00:00.000000Z","FREUT",-8.76,0.0,null,86590.0,78.8,285.7,13.94,21.0,10.07,8.85,2017]
["2017-01-16T17:15:00.000000Z","FREUT",-8.39,0.0,null,86590.0,78.5,320.4,13.93,23.62,9.78,8.82,2017]
["2017-01-16T17:30:00.000000Z","FREUT",-8.27,0.0,null,86590.0,75.5,354.7,13.88,18.61,9.23,8.08,2017]
["2017-01-16T17:45:00.000000Z","FREUT",-7.96,0.0,null,86590.0,73.6,383.6,13.93,21.55,7.96,6.97,2017]
["2017-01-16T18:00:00.000000Z","FREUT",-7.96,0.0,null,86590.0,74.5,377.1,13.93,22.07,7.97,7.22,2017]
["2017-01-16T18:15:00.000000Z","FREUT",-7.79,0.0,null,86590.0,73.8,429.2,13.92,21.27,8.45,7.45,2017]
["2017-01-16T18:30:00.000000Z","FREUT",-7.63,0.0,null,86590.0,73.7,449.2,13.91,22.54,8.52,7.01,2017]
["2017-01-16T18:45:00.000000Z","FREUT",-7.47,0.0,null,86590.0,73.6,469.7,13.9,20.05,8.76,7.03,2017]
["2017-01-16T19:00:00.000000Z","FREUT",-7.48,0.0,null,86556.0,70.9,483.1,13.9,10.83,9.6,8.12,2017]
["2017-01-16T19:15:00.000000Z","FREUT",-7.61,0.0,null,86522.0,75.6,492.4,13.9,18.24,8.61,7.29,2017]
["2017-01-16T19:30:00.000000Z","FREUT",-7.58,0.0,null,86488.0,77.1,504.4,13.9,24.85,9.05,7.79,2017]
["2017-01-16T19:45:00.000000Z","FREUT",-7.73,0.0,null,86488.0,78.3,506.3,13.89,25.79,9.21,7.63,2017]
["2017-01-16T20:00:00.000000Z","FREUT",-7.77,0.0,null,86488.0,80.3,505.9,13.89,21.26,8.2,7.13,2017]
["2017-01-16T20:15:00.000000Z","FREUT",-7.5,0.0,null,86488.0,79.1,501.6,13.89,19.79,7.29,6.16,2017]
["2017-01-16T20:30:00.000000Z","FREUT",-7.25,0.0,null,86455.0,78.8,494.2,13.89,17.54,7.43,6.22,2017]
["2017-01-16T20:45:00.000000Z","FREUT",-7.07,0.0,null,86455.0,77.2,484.5,13.89,18.33,7.94,7.06,2017]
["2017-01-16T21:00:00.000000Z","FREUT",-6.98,0.0,null,86455.0,76.0,431.8,13.89,17.93,8.04,7.13,2017]
["2017-01-16T21:15:00.000000Z","FREUT",-6.82,0.0,null,86455.0,75.8,448.8,13.89,16.63,8.51,7.21,2017]
["2017-01-16T21:30:00.000000Z","FREUT",-6.66,0.0,null,86455.0,76.3,425.8,13.89,15.12,7.23,6.4,2017]
["2017-01-16T21:45:00.000000Z","FREUT",-6.49,0.0,null,86488.0,76.2,399.4,13.89,14.3,6.96,6.16,2017]
["2017-01-16T22:00:00.000000Z","FREUT",-6.31,0.0,null,86455.0,74.4,373.7,13.89,15.73,7.09,6.16,2017]
["2017-01-16T22:15:00.000000Z","FREUT",-6.07,0.0,null,86455.0,72.4,347.2,13.89,19.05,6.49,5.83,2017]
["2017-01-16T22:30:00.000000Z","FREUT",-5.94,0.0,null,86455.0,73.0,312.8,13.88,23.1,6.7,5.87,2017]
["2017-01-16T22:45:00.000000Z","FREUT",-6.03,0.0,null,86488.0,73.3,278.2,13.88,21.32,6.39,4.96,2017]
["2017-01-16T23:00:00.000000Z","FREUT",-6.06,0.0,null,86455.0,73.6,242.5,13.88,19.65,5.51,4.86,2017]
["2017-01-16T23:15:00.000000Z","FREUT",-6.24,0.0,null,86455.0,74.2,206.3,13.89,20.79,5.51,4.92,2017]
["2017-01-16T23:30:00.000000Z","FREUT",-6.39,0.0,null,86488.0,74.0,168.8,13.89,12.86,5.1,4.58,2017]
["2017-01-16T23:45:00.000000Z","FREUT",-6.58,0.0,null,86488.0,73.8,129.2,13.91,6.93,5.55,4.75,2017]
["2017-01-17T00:00:00.000000Z","FREUT",-6.77,0.0,null,86488.0,75.5,88.0,13.94,7.08,6.06,4.66,2017]
["2017-01-17T00:15:00.000000Z","FREUT",-6.77,0.0,null,86522.0,75.0,48.6,13.57,2.36,5.65,4.18,2017]
["2017-01-17T00:30:00.000000Z","FREUT",-7.09,0.0,null,86522.0,77.3,14.32,13.28,2.69,6.12,5.03,2017]
["2017-01-17T00:45:00.000000Z","FREUT",-7.39,0.0,null,86556.0,77.6,1.4,13.11,3.09,5.86,5.23,2017]
["2017-01-17T01:00:00.000000Z","FREUT",-7.34,0.0,null,86590.0,76.5,0.0,12.99,3.57,5.94,5.2,2017]
["2017-01-17T01:15:00.000000Z","FREUT",-7.33,0.0,null,86590.0,75.0,0.0,12.92,10.46,5.1,4.46,2017]
["2017-01-17T01:30:00.000000Z","FREUT",-7.28,0.0,null,86624.0,75.7,0.0,12.87,14.97,5.0,4.41,2017]
["2017-01-17T01:45:00.000000Z","FREUT",-7.16,0.0,null,86658.0,77.3,0.0,12.84,12.84,5.15,4.69,2017]
["2017-01-17T02:00:00.000000Z","FREUT",-7.18,0.0,null,86658.0,76.7,0.0,12.82,17.53,4.69,4.37,2017]
["2017-01-17T02:15:00.000000Z","FREUT",-7.28,0.0,null,86692.0,76.9,0.0,12.8,10.93,4.92,4.64,2017]
["2017-01-17T02:30:00.000000Z","FREUT",-7.54,0.0,null,86692.0,78.9,0.0,12.79,8.27,5.33,5.06,2017]
["2017-01-17T02:45:00.000000Z","FREUT",-7.78,0.0,null,86725.0,77.4,0.0,12.78,4.95,6.17,5.81,2017]
["2017-01-17T03:00:00.000000Z","FREUT",-7.97,0.0,null,86725.0,80.9,0.0,12.77,8.2,6.5,6.07,2017]
["2017-01-17T03:15:00.000000Z","FREUT",-8.06,0.0,null,86759.0,78.8,0.0,12.76,16.14,6.82,5.92,2017]
["2017-01-17T03:30:00.000000Z","FREUT",-8.16,0.0,null,86725.0,83.4,0.0,12.75,17.01,6.06,5.47,2017]
["2017-01-17T03:45:00.000000Z","FREUT",-8.11,0.0,null,86759.0,81.8,0.0,12.74,17.16,5.58,5.11,2017]
["2017-01-17T04:00:00.000000Z","FREUT",-8.11,0.0,null,86759.0,78.9,0.0,12.64,14.94,5.9,5.37,2017]
["2017-01-17T04:15:00.000000Z","FREUT",-8.33,0.0,null,86725.0,80.8,0.0,12.73,15.78,5.8,5.0,2017]
["2017-01-17T04:30:00.000000Z","FREUT",-8.06,0.0,null,86725.0,81.7,0.0,12.72,28.57,4.09,3.79,2017]
["2017-01-17T04:45:00.000000Z","FREUT",-8.08,0.0,null,86725.0,82.2,0.0,12.72,25.74,4.8,4.11,2017]
["2017-01-17T05:00:00.000000Z","FREUT",-8.31,0.0,null,86759.0,84.0,0.0,12.71,26.05,5.04,4.0,2017]
["2017-01-17T05:15:00.000000Z","FREUT",-8.47,0.0,null,86759.0,85.3,0.0,12.71,18.07,5.31,4.48,2017]
["2017-01-17T05:30:00.000000Z","FREUT",-8.57,0.0,null,86759.0,79.8,0.0,12.7,18.03,5.35,4.89,2017]
["2017-01-17T05:45:00.000000Z","FREUT",-8.43,0.0,null,86759.0,75.7,0.0,12.69,20.39,4.69,4.05,2017]
["2017-01-17T06:00:00.000000Z","FREUT",-8.33,0.0,null,86759.0,75.9,0.0,12.69,22.54,4.19,3.83,2017]
["2017-01-17T06:15:00.000000Z","FREUT",-8.47,0.0,null,86793.0,78.0,0.0,12.58,19.06,4.82,4.09,2017]
["2017-01-17T06:30:00.000000Z","FREUT",-8.68,0.0,null,86793.0,79.5,0.0,12.68,20.13,5.13,4.46,2017]
["2017-01-17T06:45:00.000000Z","FREUT",-8.87,0.0,null,86827.0,79.5,0.0,12.68,15.5,5.41,5.02,2017]
["2017-01-17T07:00:00.000000Z","FREUT",-8.99,0.0,null,86827.0,80.5,0.0,12.67,18.5,5.21,4.91,2017]
["2017-01-17T07:15:00.000000Z","FREUT",-9.32,0.0,null,86793.0,82.8,0.0,12.67,28.34,5.02,4.03,2017]
["2017-01-17T07:30:00.000000Z","FREUT",-9.47,0.0,null,86759.0,83.1,0.0,12.66,29.35,3.59,3.2,2017]
["2017-01-17T07:45:00.000000Z","FREUT",-9.62,0.0,null,86759.0,84.2,0.0,12.58,28.72,3.67,3.26,2017]
["2017-01-17T08:00:00.000000Z","FREUT",-9.74,0.0,null,86759.0,85.2,0.0,12.66,27.19,4.37,3.71,2017]
["2017-01-17T08:15:00.000000Z","FREUT",-9.81,0.0,null,86759.0,86.7,0.0,12.6,24.9,4.21,3.6,2017]
["2017-01-17T08:30:00.000000Z","FREUT",-9.81,0.0,null,86759.0,86.1,0.0,12.55,23.74,4.37,3.77,2017]
["2017-01-17T08:45:00.000000Z","FREUT",-9.78,0.0,null,86759.0,85.5,0.0,12.64,21.3,4.05,3.63,2017]
["2017-01-17T09:00:00.000000Z","FREUT",-9.96,0.0,null,86793.0,85.6,0.0,12.64,24.57,3.86,3.57,2017]
["2017-01-17T09:15:00.000000Z","FREUT",-10.22,0.0,null,86793.0,86.7,0.0,12.63,24.24,4.25,3.83,2017]
["2017-01-17T09:30:00.000000Z","FREUT",-10.22,0.0,null,86793.0,87.5,0.0,12.62,24.32,4.51,4.08,2017]
["2017-01-17T09:45:00.000000Z","FREUT",-10.05,0.0,null,86793.0,87.9,0.0,12.62,21.39,4.82,4.28,2017]
["2017-01-17T10:00:00.000000Z","FREUT",-10.02,0.0,null,86793.0,86.9,0.0,12.62,21.56,5.84,4.97,2017]
["2017-01-17T10:15:00.000000Z","FREUT",-10.06,0.0,null,86793.0,84.9,0.0,12.62,19.69,5.39,5.1,2017]
["2017-01-17T10:30:00.000000Z","FREUT",-10.02,0.0,null,86793.0,87.0,0.0,12.61,19.94,5.21,4.89,2017]
["2017-01-17T10:45:00.000000Z","FREUT",-10.19,0.0,null,86827.0,87.6,0.0,12.6,19.11,5.82,5.35,2017]
["2017-01-17T11:00:00.000000Z","FREUT",-10.32,0.0,null,86793.0,88.0,0.0,12.48,20.56,5.92,5.4,2017]
["2017-01-17T11:15:00.000000Z","FREUT",-10.57,0.0,null,86827.0,86.0,0.0,12.6,18.21,5.35,5.02,2017]
["2017-01-17T11:30:00.000000Z","FREUT",-10.64,0.0,null,86793.0,84.7,0.0,12.59,19.39,5.17,4.89,2017]
["2017-01-17T11:45:00.000000Z","FREUT",-10.66,0.0,null,86793.0,85.8,0.0,12.59,21.38,4.88,4.62,2017]
["2017-01-17T12:00:00.000000Z","FREUT",-10.64,0.0,null,86793.0,86.4,0.0,12.5,23.89,4.66,4.22,2017]
["2017-01-17T12:15:00.000000Z","FREUT",-10.81,0.0,null,86793.0,87.6,0.0,12.58,24.61,4.92,4.72,2017]
["2017-01-17T12:30:00.000000Z","FREUT",-10.69,0.0,null,86793.0,87.1,0.0,12.58,26.03,4.76,4.2,2017]
["2017-01-17T12:45:00.000000Z","FREUT",-10.65,0.0,null,86793.0,87.1,0.0,12.58,26.01,4.41,4.11,2017]
["2017-01-17T13:00:00.000000Z","FREUT",-10.67,0.0,null,86793.0,88.6,0.0,12.57,23.4,4.29,3.91,2017]
["2017-01-17T13:15:00.000000Z","FREUT",-10.54,0.0,null,86759.0,89.3,0.0,12.57,25.06,3.77,3.59,2017]
["2017-01-17T13:30:00.000000Z","FREUT",-10.53,0.0,null,86759.0,89.2,0.0,12.45,23.6,4.56,4.1,2017]
["2017-01-17T13:45:00.000000Z","FREUT",-10.5,0.0,null,86793.0,88.4,0.0,12.56,22.21,4.84,4.35,2017]
["2017-01-17T14:00:00.000000Z","FREUT",-10.66,0.0,null,86759.0,86.7,0.0,12.44,23.8,5.33,4.96,2017]
["2017-01-17T14:15:00.000000Z","FREUT",-11.07,0.0,null,86793.0,89.6,0.0,12.56,22.56,5.53,5.18,2017]
["2017-01-17T14:30:00.000000Z","FREUT",-11.35,0.0,null,86793.0,89.8,0.0,12.55,20.54,5.86,5.44,2017]
["2017-01-17T14:45:00.000000Z","FREUT",-11.35,0.0,null,86793.0,88.8,0.65,12.55,20.16,5.68,5.49,2017]
["2017-01-17T15:00:00.000000Z","FREUT",-11.46,0.0,null,86827.0,87.5,4.77,12.55,23.67,5.82,5.47,2017]
["2017-01-17T15:15:00.000000Z","FREUT",-11.46,0.0,null,86861.0,86.8,22.87,12.56,23.92,5.39,5.12,2017]
["2017-01-17T15:30:00.000000Z","FREUT",-11.32,0.0,null,86861.0,86.9,54.8,12.66,25.96,5.25,4.54,2017]
["2017-01-17T15:45:00.000000Z","FREUT",-11.06,0.0,null,86861.0,86.9,90.8,12.91,23.26,5.25,4.7,2017]
["2017-01-17T16:00:00.000000Z","FREUT",-10.78,0.0,null,86861.0,85.2,123.2,13.46,25.71,5.1,4.77,2017]
["2017-01-17T16:15:00.000000Z","FREUT",-10.52,0.0,null,86861.0,85.4,165.6,14.01,27.23,4.94,4.5,2017]
["2017-01-17T16:30:00.000000Z","FREUT",-10.1,0.0,null,86827.0,85.7,198.4,14.0,26.5,5.66,4.9,2017]
["2017-01-17T16:45:00.000000Z","FREUT",-9.81,0.0,null,86793.0,85.4,237.1,13.99,23.77,6.21,5.44,2017]
["2017-01-17T17:00:00.000000Z","FREUT",-9.7,0.0,null,86793.0,83.2,267.0,13.98,24.8,6.19,5.44,2017]
["2017-01-17T17:15:00.000000Z","FREUT",-9.67,0.0,null,86725.0,80.9,301.8,13.9,26.9,6.21,5.33,2017]
["2017-01-17T17:30:00.000000Z","FREUT",-9.44,0.0,null,86692.0,80.5,338.0,13.97,26.39,5.71,5.0,2017]
["2017-01-17T17:45:00.000000Z","FREUT",-9.32,0.0,null,86658.0,81.2,368.9,13.96,23.24,5.72,5.06,2017]
["2017-01-17T18:00:00.000000Z","FREUT",-9.21,0.0,null,86624.0,81.2,397.4,13.95,24.61,5.98,5.3,2017]
["2017-01-17T18:15:00.000000Z","FREUT",-9.09,0.0,null,86624.0,82.1,419.6,13.95,27.57,5.78,5.0,2017]
["2017-01-17T18:30:00.000000Z","FREUT",-8.93,0.0,null,86590.0,82.5,441.2,13.94,29.69,4.98,4.18,2017]
["2017-01-17T18:45:00.000000Z","FREUT",-8.76,0.0,null,86556.0,81.8,461.0,13.92,28.51,4.28,3.9,2017]
["2017-01-17T19:00:00.000000Z","FREUT",-8.63,0.0,null,86522.0,79.9,475.1,13.86,25.25,4.33,3.9,2017]
["2017-01-17T19:15:00.000000Z","FREUT",-8.54,0.0,null,86522.0,77.7,487.7,13.9,26.38,4.62,4.01,2017]
["2017-01-17T19:30:00.000000Z","FREUT",-8.4,0.0,null,86488.0,78.3,496.4,13.89,26.28,4.6,3.97,2017]
["2017-01-17T19:45:00.000000Z","FREUT",-8.16,0.0,null,86488.0,80.3,501.2,13.84,27.8,4.76,3.84,2017]
["2017-01-17T20:00:00.000000Z","FREUT",-8.0,0.0,null,86455.0,78.3,500.9,13.88,26.07,4.6,3.97,2017]
["2017-01-17T20:15:00.000000Z","FREUT",-7.77,0.0,null,86455.0,77.5,497.2,13.87,26.32,4.25,3.65,2017]
["2017-01-17T20:30:00.000000Z","FREUT",-7.6,0.0,null,86421.0,77.3,489.9,13.87,24.48,4.31,3.64,2017]
["2017-01-17T20:45:00.000000Z","FREUT",-7.48,0.0,null,86421.0,76.6,478.8,13.86,22.97,4.59,3.79,2017]
["2017-01-17T21:00:00.000000Z","FREUT",-7.18,0.0,null,86421.0,76.3,428.7,13.86,19.88,3.98,3.06,2017]
["2017-01-17T21:15:00.000000Z","FREUT",-6.86,0.0,null,86421.0,74.2,446.1,13.85,25.94,3.27,2.51,2017]
["2017-01-17T21:30:00.000000Z","FREUT",-6.3,0.0,null,86421.0,71.2,425.9,13.84,16.65,1.82,1.49,2017]
["2017-01-17T21:45:00.000000Z","FREUT",-6.09,0.0,null,86421.0,70.1,400.7,13.82,26.48,1.94,1.53,2017]
["2017-01-17T22:00:00.000000Z","FREUT",-6.17,0.0,null,86421.0,71.2,374.9,13.82,17.37,2.08,1.74,2017]
["2017-01-17T22:15:00.000000Z","FREUT",-6.23,0.0,null,86421.0,71.5,346.3,13.75,15.89,2.55,2.16,2017]
["2017-01-17T22:30:00.000000Z","FREUT",-6.21,0.0,null,86421.0,72.4,314.3,13.82,21.07,2.51,2.16,2017]
["2017-01-17T22:45:00.000000Z","FREUT",-6.18,0.0,null,86421.0,72.2,279.3,13.82,27.26,2.61,2.06,2017]
["2017-01-17T23:00:00.000000Z","FREUT",-6.19,0.0,null,86421.0,73.1,243.8,13.83,28.46,2.76,2.29,2017]
["2017-01-17T23:15:00.000000Z","FREUT",-6.29,0.0,null,86421.0,73.4,209.0,13.84,26.27,3.02,2.58,2017]
["2017-01-17T23:30:00.000000Z","FREUT",-6.21,0.0,null,86421.0,73.5,171.1,13.85,16.9,2.49,2.09,2017]
["2017-01-17T23:45:00.000000Z","FREUT",-6.09,0.0,null,86387.0,73.7,133.0,13.87,19.56,2.08,1.75,2017]
["2017-01-18T00:00:00.000000Z","FREUT",-6.08,0.0,null,86387.0,73.9,94.7,13.89,25.73,2.18,1.81,2017]
["2017-01-18T00:15:00.000000Z","FREUT",-6.36,0.0,null,86421.0,75.2,58.83,13.63,15.1,3.19,2.74,2017]
["2017-01-18T00:30:00.000000Z","FREUT",-6.95,0.0,null,86421.0,79.1,15.67,13.28,16.45,4.51,3.77,2017]
["2017-01-18T00:45:00.000000Z","FREUT",-7.19,0.0,null,86421.0,79.9,0.86,13.11,18.12,4.56,4.26,2017]
["2017-01-18T01:00:00.000000Z","FREUT",-7.15,0.0,null,86421.0,78.3,0.0,12.99,16.23,4.6,4.32,2017]
["2017-01-18T01:15:00.000000Z","FREUT",-7.22,0.0,null,86455.0,79.2,0.0,12.92,10.53,5.04,4.28,2017]
["2017-01-18T01:30:00.000000Z","FREUT",-7.21,0.0,null,86488.0,81.0,0.0,12.87,10.96,4.28,3.93,2017]
["2017-01-18T01:45:00.000000Z","FREUT",-7.04,0.0,null,86522.0,80.6,0.0,12.84,10.69,3.8,3.4,2017]
["2017-01-18T02:00:00.000000Z","FREUT",-6.99,0.0,null,86556.0,80.2,0.0,12.82,6.76,3.96,3.55,2017]
["2017-01-18T02:15:00.000000Z","FREUT",-6.91,0.0,null,86556.0,80.8,0.0,12.8,16.39,3.33,2.97,2017]
["2017-01-18T02:30:00.000000Z","FREUT",-6.91,0.0,null,86590.0,81.4,0.0,12.69,20.0,3.72,3.31,2017]
["2017-01-18T02:45:00.000000Z","FREUT",-7.07,0.0,null,86590.0,83.2,0.0,12.78,11.46,4.14,3.69,2017]
["2017-01-18T03:00:00.000000Z","FREUT",-7.12,0.0,null,86624.0,81.5,0.0,12.77,10.17,4.35,4.01,2017]
["2017-01-18T03:15:00.000000Z","FREUT",-7.21,0.0,null,86624.0,81.0,0.0,12.64,8.96,4.47,4.17,2017]
["2017-01-18T03:30:00.000000Z","FREUT",-7.37,0.0,null,86624.0,85.8,0.0,12.75,13.22,4.56,4.07,2017]
["2017-01-18T03:45:00.000000Z","FREUT",-7.55,0.0,null,86624.0,86.9,0.0,12.74,17.06,4.31,4.03,2017]
["2017-01-18T04:00:00.000000Z","FREUT",-7.73,0.0,null,86624.0,89.6,0.0,12.73,18.3,4.33,4.03,2017]
["2017-01-18T04:15:00.000000Z","FREUT",-7.58,0.0,null,86590.0,90.2,0.0,12.73,24.71,3.98,3.76,2017]
["2017-01-18T04:30:00.000000Z","FREUT",-7.41,0.0,null,86590.0,89.4,0.0,12.72,26.35,4.59,3.95,2017]
["2017-01-18T04:45:00.000000Z","FREUT",-7.54,0.0,null,86590.0,90.3,0.0,12.71,21.31,4.31,3.86,2017]
["2017-01-18T05:00:00.000000Z","FREUT",-7.61,0.0,null,86590.0,90.2,0.0,12.71,27.08,3.55,2.97,2017]
["2017-01-18T05:15:00.000000Z","FREUT",-7.55,0.0,null,86590.0,89.9,0.0,12.63,24.73,3.15,2.95,2017]
["2017-01-18T05:30:00.000000Z","FREUT",-7.57,0.0,null,86590.0,90.5,0.0,12.7,30.67,3.0,2.19,2017]
["2017-01-18T05:45:00.000000Z","FREUT",-7.56,0.0,null,86590.0,91.2,0.0,12.69,33.48,2.31,1.77,2017]
["2017-01-18T06:00:00.000000Z","FREUT",-7.49,0.0,null,86590.0,90.7,0.0,12.69,27.8,1.92,1.66,2017]
["2017-01-18T06:15:00.000000Z","FREUT",-7.54,0.0,null,86624.0,88.0,0.0,12.68,9.55,2.21,1.91,2017]
["2017-01-18T06:30:00.000000Z","FREUT",-7.48,0.0,null,86624.0,85.5,0.0,12.68,5.92,2.47,2.01,2017]
["2017-01-18T06:45:00.000000Z","FREUT",-7.56,0.0,null,86590.0,84.5,0.0,12.67,359.6,2.47,2.21,2017]
["2017-01-18T07:00:00.000000Z","FREUT",-7.42,0.0,null,86590.0,78.4,0.0,12.67,1.72,2.78,2.43,2017]
["2017-01-18T07:15:00.000000Z","FREUT",-7.89,0.0,null,86590.0,84.1,0.0,12.58,16.75,3.49,3.0,2017]
["2017-01-18T07:30:00.000000Z","FREUT",-8.16,0.0,null,86556.0,87.9,0.0,12.66,15.32,3.64,3.42,2017]
["2017-01-18T07:45:00.000000Z","FREUT",-8.26,0.0,null,86556.0,90.5,0.0,12.66,26.78,3.47,3.1,2017]
["2017-01-18T08:00:00.000000Z","FREUT",-8.41,0.0,null,86522.0,91.4,0.0,12.65,36.33,3.33,2.66,2017]
["2017-01-18T08:15:00.000000Z","FREUT",-8.52,0.0,null,86522.0,91.1,0.0,12.65,38.33,2.88,2.2,2017]
["2017-01-18T08:30:00.000000Z","FREUT",-8.66,0.0,null,86488.0,90.8,0.0,12.64,50.32,3.04,2.16,2017]
["2017-01-18T08:45:00.000000Z","FREUT",-8.99,0.0,null,86488.0,90.1,0.0,12.64,33.8,3.31,3.04,2017]
["2017-01-18T09:00:00.000000Z","FREUT",-8.98,0.0,null,86488.0,88.9,0.0,12.63,29.2,4.08,3.67,2017]
["2017-01-18T09:15:00.000000Z","FREUT",-8.78,0.0,null,86488.0,83.3,0.0,12.63,36.74,3.94,3.5,2017]
["2017-01-18T09:30:00.000000Z","FREUT",-8.34,0.0,null,86488.0,81.5,0.0,12.62,29.95,3.9,3.19,2017]
["2017-01-18T09:45:00.000000Z","FREUT",-8.47,0.0,null,86488.0,82.0,0.0,12.62,25.31,3.49,2.87,2017]
["2017-01-18T10:00:00.000000Z","FREUT",-8.55,0.0,null,86488.0,81.1,0.0,12.61,6.65,4.96,3.53,2017]
["2017-01-18T10:15:00.000000Z","FREUT",-8.53,0.0,null,86522.0,80.3,0.0,12.61,3.59,5.07,4.0,2017]
["2017-01-18T10:30:00.000000Z","FREUT",-8.63,0.0,null,86522.0,81.6,0.0,12.6,8.06,4.09,3.6,2017]
["2017-01-18T10:45:00.000000Z","FREUT",-9.07,0.0,null,86488.0,83.1,0.0,12.6,8.66,4.76,4.18,2017]
["2017-01-18T11:00:00.000000Z","FREUT",-9.12,0.0,null,86488.0,86.7,0.0,12.6,20.69,4.0,3.1,2017]
["2017-01-18T11:15:00.000000Z","FREUT",-9.23,0.0,null,86488.0,90.9,0.0,12.59,24.59,3.86,3.41,2017]
["2017-01-18T11:30:00.000000Z","FREUT",-9.32,0.0,null,86455.0,92.4,0.0,12.58,33.18,3.77,3.07,2017]
["2017-01-18T11:45:00.000000Z","FREUT",-9.24,0.0,null,86455.0,91.2,0.0,12.48,31.06,3.33,2.9,2017]
["2017-01-18T12:00:00.000000Z","FREUT",-9.23,0.0,null,86455.0,90.1,0.0,12.58,34.45,3.88,3.32,2017]
["2017-01-18T12:15:00.000000Z","FREUT",-9.18,0.0,null,86455.0,88.4,0.0,12.57,34.03,3.67,3.1,2017]
["2017-01-18T12:30:00.000000Z","FREUT",-8.99,0.0,null,86455.0,85.1,0.0,12.57,37.31,3.17,2.25,2017]
["2017-01-18T12:45:00.000000Z","FREUT",-8.77,0.0,null,86421.0,82.8,0.0,12.57,41.13,1.84,1.33,2017]
["2017-01-18T13:00:00.000000Z","FREUT",-8.03,0.0,null,86421.0,81.5,0.0,12.57,344.8,1.43,0.57,2017]
["2017-01-18T13:15:00.000000Z","FREUT",-7.74,0.0,null,86421.0,81.8,0.0,12.56,302.3,3.1,2.49,2017]
["2017-01-18T13:30:00.000000Z","FREUT",-7.71,0.0,null,86421.0,82.1,0.0,12.56,269.4,3.82,2.94,2017]
["2017-01-18T13:45:00.000000Z","FREUT",-9.04,0.0,null,86387.0,89.5,0.0,12.55,297.9,5.43,4.37,2017]
["2017-01-18T14:00:00.000000Z","FREUT",-9.04,0.0,null,86387.0,92.8,0.0,12.55,305.3,5.43,4.74,2017]
["2017-01-18T14:15:00.000000Z","FREUT",-8.81,0.0,null,86387.0,92.3,0.0,12.55,316.8,4.55,3.84,2017]
["2017-01-18T14:30:00.000000Z","FREUT",-8.06,0.0,null,86387.0,89.2,0.0,12.55,305.2,3.55,2.64,2017]
["2017-01-18T14:45:00.000000Z","FREUT",-8.16,0.0,null,86387.0,87.9,0.54,12.55,345.4,2.86,1.68,2017]
["2017-01-18T15:00:00.000000Z","FREUT",-8.76,0.0,null,86387.0,91.6,4.1,12.55,32.91,1.65,0.38,2017]
["2017-01-18T15:15:00.000000Z","FREUT",-8.86,0.0,null,86387.0,90.0,18.16,12.55,27.22,1.37,0.83,2017]
["2017-01-18T15:30:00.000000Z","FREUT",-8.88,0.0,null,86353.0,90.9,33.22,12.58,270.1,1.02,0.31,2017]
["2017-01-18T15:45:00.000000Z","FREUT",-9.19,0.0,null,86353.0,89.8,54.33,12.6,40.88,1.51,0.93,2017]
["2017-01-18T16:00:00.000000Z","FREUT",-8.93,0.0,null,86353.0,90.3,68.9,12.66,52.63,1.02,0.44,2017]
["2017-01-18T16:15:00.000000Z","FREUT",-7.89,0.0,null,86319.0,91.0,91.7,12.69,148.8,1.37,0.6,2017]
["2017-01-18T16:30:00.000000Z","FREUT",-7.39,0.0,null,86319.0,91.1,107.8,12.79,215.7,4.28,2.31,2017]
["2017-01-18T16:45:00.000000Z","FREUT",-7.51,0.0,null,86285.0,92.4,137.6,12.85,240.3,3.57,2.83,2017]
["2017-01-18T17:00:00.000000Z","FREUT",-7.36,0.0,null,86251.0,92.3,181.6,12.99,253.9,5.35,3.73,2017]
["2017-01-18T17:15:00.000000Z","FREUT",-7.53,0.0,null,86251.0,92.2,191.2,13.15,265.3,6.08,4.62,2017]
["2017-01-18T17:30:00.000000Z","FREUT",-7.55,0.0,null,86217.0,92.6,215.7,13.33,271.1,5.66,4.65,2017]
["2017-01-18T17:45:00.000000Z","FREUT",-7.44,0.0,null,86184.0,92.1,245.6,13.54,267.7,4.73,3.25,2017]
["2017-01-18T18:00:00.000000Z","FREUT",-7.17,0.0,null,86150.0,91.9,272.5,13.85,265.2,4.45,2.92,2017]
["2017-01-18T18:15:00.000000Z","FREUT",-6.87,0.0,null,86082.0,90.6,359.6,13.9,277.2,3.33,2.21,2017]
["2017-01-18T18:30:00.000000Z","FREUT",-6.72,0.0,null,86048.0,90.0,402.9,13.9,253.2,4.73,3.23,2017]
["2017-01-18T18:45:00.000000Z","FREUT",-6.89,0.0,null,86014.0,91.3,302.0,13.9,258.7,5.43,4.22,2017]
["2017-01-18T19:00:00.000000Z","FREUT",-6.92,0.0,null,85980.0,92.1,283.5,13.93,266.5,6.88,4.77,2017]
["2017-01-18T19:15:00.000000Z","FREUT",-6.93,0.0,null,85980.0,91.7,270.6,13.94,277.2,7.0,4.72,2017]
["2017-01-18T19:30:00.000000Z","FREUT",-6.8,0.0,null,85947.0,91.5,290.1,13.96,273.9,5.58,4.15,2017]
["2017-01-18T19:45:00.000000Z","FREUT",-6.69,0.0,null,85913.0,91.4,331.0,13.92,265.1,5.96,4.39,2017]
["2017-01-18T20:00:00.000000Z","FREUT",-6.51,0.0,null,85913.0,90.6,342.5,13.95,273.9,5.71,4.46,2017]
["2017-01-18T20:15:00.000000Z","FREUT",-6.59,0.0,null,85913.0,90.6,283.0,13.95,278.3,7.23,5.68,2017]
["2017-01-18T20:30:00.000000Z","FREUT",-6.36,0.0,null,85845.0,89.3,346.7,13.94,276.7,6.78,5.0,2017]
["2017-01-18T20:45:00.000000Z","FREUT",-6.02,0.0,null,85811.0,88.5,302.5,13.93,287.2,4.66,2.27,2017]
["2017-01-18T21:00:00.000000Z","FREUT",-4.53,0.0,null,85777.0,82.1,447.1,13.91,356.6,1.53,0.62,2017]
["2017-01-18T21:15:00.000000Z","FREUT",-4.36,0.0,null,85743.0,80.0,414.2,13.86,75.9,1.51,0.81,2017]
["2017-01-18T21:30:00.000000Z","FREUT",-4.51,0.0,null,85709.0,81.4,418.6,13.83,120.2,2.9,1.19,2017]
["2017-01-18T21:45:00.000000Z","FREUT",-4.59,0.0,null,85676.0,81.7,411.3,13.82,207.3,2.57,1.37,2017]
["2017-01-18T22:00:00.000000Z","FREUT",-4.22,0.0,null,85642.0,79.1,352.0,13.81,202.3,2.33,1.16,2017]
["2017-01-18T22:15:00.000000Z","FREUT",-4.68,0.0,null,85608.0,82.0,353.3,13.81,237.9,2.86,1.35,2017]
["2017-01-18T22:30:00.000000Z","FREUT",-4.84,0.0,null,85506.0,81.4,307.4,13.8,85.8,4.8,2.39,2017]
["2017-01-18T22:45:00.000000Z","FREUT",-5.94,0.0,null,85540.0,86.4,260.0,13.8,67.59,4.35,3.04,2017]
["2017-01-18T23:00:00.000000Z","FREUT",-5.51,0.0,null,85642.0,86.6,150.3,13.84,268.9,7.55,3.67,2017]
["2017-01-18T23:15:00.000000Z","FREUT",-5.83,0.0,null,85608.0,89.6,89.6,13.46,266.9,10.32,8.33,2017]
["2017-01-18T23:30:00.000000Z","FREUT",-6.47,0.0,null,85608.0,91.9,43.47,13.26,280.8,10.04,8.1,2017]
["2017-01-18T23:45:00.000000Z","FREUT",-6.83,0.0,null,85608.0,93.0,28.92,13.13,284.6,9.56,8.34,2017]
["2017-01-19T00:00:00.000000Z","FREUT",-6.95,0.0,null,85642.0,92.4,20.96,13.02,281.4,10.15,8.32,2017]
["2017-01-19T00:15:00.000000Z","FREUT",-6.87,0.0,null,85676.0,92.7,11.3,12.93,295.1,7.43,4.4,2017]
["2017-01-19T00:30:00.000000Z","FREUT",-6.39,0.0,null,85642.0,91.4,3.73,12.88,195.4,3.17,1.14,2017]
["2017-01-19T00:45:00.000000Z","FREUT",-6.57,0.0,null,85709.0,90.9,0.32,12.81,67.78,4.74,3.63,2017]
["2017-01-19T01:00:00.000000Z","FREUT",-6.62,0.0,null,85676.0,92.9,0.0,12.81,61.7,5.76,4.66,2017]
["2017-01-19T01:15:00.000000Z","FREUT",-6.53,0.0,null,85709.0,93.5,0.0,12.79,56.91,6.43,5.35,2017]
["2017-01-19T01:30:00.000000Z","FREUT",-6.49,0.0,null,85709.0,93.0,0.0,12.78,54.94,5.65,4.45,2017]
["2017-01-19T01:45:00.000000Z","FREUT",-6.44,0.0,null,85676.0,91.9,0.0,12.77,50.31,3.35,2.75,2017]
["2017-01-19T02:00:00.000000Z","FREUT",-5.89,0.0,null,85642.0,88.2,0.0,12.76,155.6,2.73,1.51,2017]
["2017-01-19T02:15:00.000000Z","FREUT",-6.14,0.0,null,85642.0,89.8,0.0,12.75,88.1,3.26,2.29,2017]
["2017-01-19T02:30:00.000000Z","FREUT",-6.21,0.0,null,85608.0,91.5,0.0,12.74,116.3,3.1,2.3,2017]
["2017-01-19T02:45:00.000000Z","FREUT",-5.95,0.0,null,85608.0,90.8,0.0,12.64,187.9,4.49,3.03,2017]
["2017-01-19T03:00:00.000000Z","FREUT",-5.8,0.0,null,85608.0,91.0,0.0,12.63,215.1,3.8,3.14,2017]
["2017-01-19T03:15:00.000000Z","FREUT",-5.61,0.0,null,85574.0,89.6,0.0,12.72,191.4,3.17,1.88,2017]
["2017-01-19T03:30:00.000000Z","FREUT",-5.58,0.0,null,85540.0,89.7,0.0,12.72,108.9,3.39,1.88,2017]
["2017-01-19T03:45:00.000000Z","FREUT",-5.97,0.0,null,85506.0,93.3,0.0,12.71,111.6,3.27,2.56,2017]
["2017-01-19T04:00:00.000000Z","FREUT",-5.91,0.0,null,85506.0,93.5,0.0,12.7,130.9,2.41,1.32,2017]
["2017-01-19T04:15:00.000000Z","FREUT",-5.77,0.0,null,85506.0,92.4,0.0,12.7,205.7,2.02,1.37,2017]
["2017-01-19T04:30:00.000000Z","FREUT",-5.66,0.0,null,85472.0,91.6,0.0,12.69,251.7,2.88,2.17,2017]
["2017-01-19T04:45:00.000000Z","FREUT",-5.58,0.0,null,85439.0,91.2,0.0,12.68,279.3,2.59,1.69,2017]
["2017-01-19T05:00:00.000000Z","FREUT",-5.49,0.0,null,85439.0,90.2,0.0,12.55,342.0,1.53,1.01,2017]
["2017-01-19T05:15:00.000000Z","FREUT",-5.49,0.0,null,85439.0,90.5,0.0,12.68,37.31,3.27,1.38,2017]
["2017-01-19T05:30:00.000000Z","FREUT",-5.63,0.0,null,85439.0,92.4,0.0,12.67,45.27,1.98,1.53,2017]
["2017-01-19T05:45:00.000000Z","FREUT",-5.65,0.0,null,85405.0,93.0,0.0,12.67,29.7,2.06,1.1,2017]
["2017-01-19T06:00:00.000000Z","FREUT",-5.58,0.0,null,85405.0,92.1,0.0,12.66,358.3,1.74,1.1,2017]
["2017-01-19T06:15:00.000000Z","FREUT",-5.43,0.0,null,85371.0,91.5,0.0,12.57,354.1,2.25,1.31,2017]
["2017-01-19T06:30:00.000000Z","FREUT",-5.57,0.0,null,85303.0,92.7,0.0,12.65,36.01,4.33,2.66,2017]
["2017-01-19T06:45:00.000000Z","FREUT",-5.67,0.0,null,85337.0,93.8,0.0,12.64,35.01,5.35,4.34,2017]
["2017-01-19T07:00:00.000000Z","FREUT",-5.68,0.0,null,85303.0,92.1,0.0,12.63,34.43,4.05,3.49,2017]
["2017-01-19T07:15:00.000000Z","FREUT",-5.68,0.0,null,85337.0,90.4,0.0,12.63,23.26,3.74,2.95,2017]
["2017-01-19T07:30:00.000000Z","FREUT",-5.64,0.0,null,85303.0,89.5,0.0,12.63,344.8,2.92,2.23,2017]
["2017-01-19T07:45:00.000000Z","FREUT",-5.71,0.0,null,85303.0,89.6,0.0,12.62,9.54,3.37,2.72,2017]
["2017-01-19T08:00:00.000000Z","FREUT",-5.66,0.0,null,85303.0,89.9,0.0,12.61,6.18,3.15,2.64,2017]
["2017-01-19T08:15:00.000000Z","FREUT",-5.63,0.0,null,85303.0,90.5,0.0,12.61,27.81,3.47,2.21,2017]
["2017-01-19T08:30:00.000000Z","FREUT",-5.61,0.0,null,85269.0,90.7,0.0,12.6,10.26,3.1,2.51,2017]
["2017-01-19T08:45:00.000000Z","FREUT",-5.63,0.0,null,85303.0,90.8,0.0,12.6,29.1,3.1,2.55,2017]
["2017-01-19T09:00:00.000000Z","FREUT",-5.69,0.0,null,85269.0,90.9,0.0,12.59,28.99,4.0,3.17,2017]
["2017-01-19T09:15:00.000000Z","FREUT",-5.8,0.0,null,85269.0,91.8,0.0,12.59,29.63,4.08,3.51,2017]
["2017-01-19T09:30:00.000000Z","FREUT",-5.75,0.0,null,85269.0,90.9,0.0,12.59,28.31,3.0,2.5,2017]
["2017-01-19T09:45:00.000000Z","FREUT",-5.82,0.0,null,85235.0,91.3,0.0,12.59,23.97,2.84,2.09,2017]
["2017-01-19T10:00:00.000000Z","FREUT",-5.78,0.0,null,85235.0,91.7,0.0,12.58,38.48,4.28,2.77,2017]
["2017-01-19T10:15:00.000000Z","FREUT",-5.98,0.0,null,85235.0,92.9,0.0,12.58,46.36,4.9,3.94,2017]
["2017-01-19T10:30:00.000000Z","FREUT",-5.41,0.0,null,85202.0,91.0,0.0,12.57,284.6,5.49,3.86,2017]
["2017-01-19T10:45:00.000000Z","FREUT",-5.28,0.0,null,85235.0,90.2,0.0,12.57,260.5,5.75,4.64,2017]
["2017-01-19T11:00:00.000000Z","FREUT",-5.23,0.0,null,85235.0,90.0,0.0,12.57,248.6,5.39,4.39,2017]
["2017-01-19T11:15:00.000000Z","FREUT",-5.15,0.0,null,85202.0,90.1,0.0,12.57,238.2,4.55,3.5,2017]
["2017-01-19T11:30:00.000000Z","FREUT",-5.13,0.0,null,85168.0,90.3,0.0,12.57,248.7,3.92,2.98,2017]
["2017-01-19T11:45:00.000000Z","FREUT",-5.11,0.0,null,85168.0,90.5,0.0,12.57,249.9,4.92,4.07,2017]
["2017-01-19T12:00:00.000000Z","FREUT",-5.12,0.0,null,85134.0,90.6,0.0,12.48,268.2,4.23,3.29,2017]
["2017-01-19T12:15:00.000000Z","FREUT",-4.95,0.0,null,85134.0,89.5,0.0,12.57,269.6,2.78,2.05,2017]
["2017-01-19T12:30:00.000000Z","FREUT",-4.07,0.0,null,85134.0,83.0,0.0,12.57,62.83,2.39,1.09,2017]
["2017-01-19T12:45:00.000000Z","FREUT",-4.84,0.0,null,85100.0,89.3,0.0,12.56,221.8,1.98,0.51,2017]
["2017-01-19T13:00:00.000000Z","FREUT",-4.39,0.0,null,85100.0,85.0,0.0,12.56,328.9,1.76,1.02,2017]
["2017-01-19T13:15:00.000000Z","FREUT",-4.57,0.0,null,85134.0,86.9,0.0,12.56,275.5,2.2,1.36,2017]
["2017-01-19T13:30:00.000000Z","FREUT",-4.28,0.0,null,85100.0,85.7,0.0,12.56,316.9,2.61,1.17,2017]
["2017-01-19T13:45:00.000000Z","FREUT",-4.33,0.0,null,85100.0,86.4,0.0,12.56,10.02,3.64,1.91,2017]
["2017-01-19T14:00:00.000000Z","FREUT",-4.9,0.0,null,85100.0,92.4,0.0,12.45,52.43,3.27,1.05,2017]
["2017-01-19T14:15:00.000000Z","FREUT",-5.17,0.0,null,85100.0,93.4,0.0,12.56,53.3,2.78,1.65,2017]
["2017-01-19T14:30:00.000000Z","FREUT",-4.14,0.0,null,85100.0,92.6,0.0,12.56,76.7,1.74,1.4,2017]
["2017-01-19T14:45:00.000000Z","FREUT",-3.31,0.0,null,85134.0,87.4,0.0,12.56,41.34,1.86,1.54,2017]
["2017-01-19T15:00:00.000000Z","FREUT",-3.43,0.0,null,85134.0,90.5,0.47,12.56,14.7,1.8,1.32,2017]
["2017-01-19T15:15:00.000000Z","FREUT",-4.38,0.0,null,85168.0,92.2,5.73,12.56,31.77,2.8,2.03,2017]
["2017-01-19T15:30:00.000000Z","FREUT",-4.99,0.0,null,85168.0,94.0,17.18,12.56,25.06,2.69,2.05,2017]
["2017-01-19T15:45:00.000000Z","FREUT",-4.82,0.0,null,85168.0,94.0,35.12,12.56,26.39,2.27,1.82,2017]
["2017-01-19T16:00:00.000000Z","FREUT",-4.66,0.0,null,85168.0,93.7,47.8,12.58,21.78,1.79,1.44,2017]
["2017-01-19T16:15:00.000000Z","FREUT",-3.06,0.0,null,85168.0,94.8,70.8,12.59,93.6,1.0,0.14,2017]
["2017-01-19T16:30:00.000000Z","FREUT",-2.11,0.0,null,85168.0,92.8,75.5,12.6,24.14,1.23,0.45,2017]
["2017-01-19T16:45:00.000000Z","FREUT",-4.19,0.0,null,85168.0,92.5,103.5,12.6,22.54,2.49,1.61,2017]
["2017-01-19T17:00:00.000000Z","FREUT",-4.31,0.0,null,85168.0,93.1,103.4,12.61,20.32,2.9,1.64,2017]
["2017-01-19T17:15:00.000000Z","FREUT",-4.47,0.0,null,85168.0,93.3,107.5,12.61,26.25,2.25,1.59,2017]
["2017-01-19T17:30:00.000000Z","FREUT",-3.99,0.0,null,85168.0,92.6,148.2,12.63,35.2,1.55,1.13,2017]
["2017-01-19T17:45:00.000000Z","FREUT",-2.84,0.0,null,85168.0,91.9,154.5,12.63,61.09,1.51,0.85,2017]
["2017-01-19T18:00:00.000000Z","FREUT",-2.68,0.0,null,85168.0,90.6,139.8,12.63,33.66,1.39,0.44,2017]
["2017-01-19T18:15:00.000000Z","FREUT",-3.54,0.0,null,85168.0,91.2,153.5,12.63,304.2,1.61,1.0,2017]
["2017-01-19T18:30:00.000000Z","FREUT",-3.29,0.0,null,85134.0,91.0,186.9,12.64,344.8,1.59,1.04,2017]
["2017-01-19T18:45:00.000000Z","FREUT",-2.51,0.0,null,85100.0,90.8,192.9,12.65,113.5,1.7,1.15,2017]
["2017-01-19T19:00:00.000000Z","FREUT",-1.93,0.0,null,85100.0,90.4,199.2,12.66,83.0,1.29,0.89,2017]
["2017-01-19T19:15:00.000000Z","FREUT",-1.61,0.0,null,85066.0,90.3,209.7,12.67,65.1,2.02,1.28,2017]
["2017-01-19T19:30:00.000000Z","FREUT",-1.56,0.0,null,85066.0,90.7,209.0,12.69,66.59,1.45,1.15,2017]
["2017-01-19T19:45:00.000000Z","FREUT",-1.01,0.0,null,85032.0,89.9,222.7,12.71,70.1,1.55,1.07,2017]
["2017-01-19T20:00:00.000000Z","FREUT",-1.06,0.0,null,84998.0,88.7,178.0,12.74,50.43,1.23,0.71,2017]
["2017-01-19T20:15:00.000000Z","FREUT",-0.87,0.0,null,84998.0,89.0,165.9,12.75,169.4,2.57,0.99,2017]
["2017-01-19T20:30:00.000000Z","FREUT",-2.93,0.0,null,84964.0,91.9,156.9,12.75,292.4,2.94,1.99,2017]
["2017-01-19T20:45:00.000000Z","FREUT",-1.77,0.0,null,84964.0,92.9,178.6,12.76,241.8,1.7,1.04,2017]
["2017-01-19T21:00:00.000000Z","FREUT",0.12,0.0,null,84964.0,88.7,175.4,12.65,72.1,0.59,0.02,2017]
["2017-01-19T21:15:00.000000Z","FREUT",-0.69,0.0,null,84964.0,88.4,151.2,12.8,32.61,1.23,0.84,2017]
["2017-01-19T21:30:00.000000Z","FREUT",-0.77,0.254,null,84931.0,89.8,139.8,12.81,233.0,1.79,0.9,2017]
["2017-01-19T21:45:00.000000Z","FREUT",-2.51,0.254,null,84964.0,91.5,126.8,12.82,281.0,2.73,1.85,2017]
["2017-01-19T22:00:00.000000Z","FREUT",-3.16,0.254,null,84964.0,93.0,123.2,12.82,295.1,3.45,2.52,2017]
["2017-01-19T22:15:00.000000Z","FREUT",-3.33,0.0,null,84964.0,93.7,114.6,12.8,301.7,2.21,1.64,2017]
["2017-01-19T22:30:00.000000Z","FREUT",-2.75,0.0,null,84964.0,93.7,101.9,12.76,317.1,1.88,1.44,2017]
["2017-01-19T22:45:00.000000Z","FREUT",-2.12,0.254,null,84998.0,92.7,98.8,12.75,12.09,1.35,0.78,2017]
["2017-01-19T23:00:00.000000Z","FREUT",-2.88,0.0,null,84998.0,92.6,72.2,12.71,10.22,2.59,1.62,2017]
["2017-01-19T23:15:00.000000Z","FREUT",-4.14,0.254,null,84998.0,94.3,60.85,12.68,12.3,3.59,2.97,2017]
["2017-01-19T23:30:00.000000Z","FREUT",-4.16,0.0,null,84998.0,94.7,50.11,12.65,13.83,2.2,1.83,2017]
["2017-01-19T23:45:00.000000Z","FREUT",-4.04,0.0,null,85032.0,94.8,39.65,12.63,11.32,2.37,1.75,2017]
["2017-01-20T00:00:00.000000Z","FREUT",-3.88,0.0,null,85032.0,94.9,26.31,12.61,15.36,3.04,2.18,2017]
["2017-01-20T00:15:00.000000Z","FREUT",-3.77,0.0,null,85032.0,95.0,16.94,12.59,16.82,2.43,2.08,2017]
["2017-01-20T00:30:00.000000Z","FREUT",-3.75,0.0,null,85032.0,95.0,6.26,12.59,20.33,2.82,2.3,2017]
["2017-01-20T00:45:00.000000Z","FREUT",-3.49,0.0,null,85032.0,95.2,0.53,12.58,11.63,2.78,2.42,2017]
["2017-01-20T01:00:00.000000Z","FREUT",-3.41,0.0,null,85032.0,95.2,0.0,12.58,11.44,3.15,2.69,2017]
["2017-01-20T01:15:00.000000Z","FREUT",-3.29,0.0,null,85032.0,95.3,0.0,12.46,6.55,3.33,2.8,2017]
["2017-01-20T01:30:00.000000Z","FREUT",-3.31,0.0,null,85032.0,95.2,0.0,12.5,17.41,3.84,3.12,2017]
["2017-01-20T01:45:00.000000Z","FREUT",-3.13,0.0,null,85032.0,95.3,0.0,12.58,8.02,3.22,2.63,2017]
["2017-01-20T02:00:00.000000Z","FREUT",-2.92,0.0,null,85032.0,95.1,0.0,12.58,14.23,3.31,2.34,2017]
["2017-01-20T02:15:00.000000Z","FREUT",-2.72,0.0,null,85032.0,95.1,0.0,12.58,13.19,2.23,1.47,2017]
["2017-01-20T02:30:00.000000Z","FREUT",-2.49,0.0,null,85032.0,95.0,0.0,12.57,8.02,1.86,1.56,2017]
["2017-01-20T02:45:00.000000Z","FREUT",-2.59,0.0,null,85032.0,95.0,0.0,12.57,3.46,1.88,1.5,2017]
["2017-01-20T03:00:00.000000Z","FREUT",-2.45,0.0,null,84998.0,95.1,0.0,12.57,336.7,1.86,1.22,2017]
["2017-01-20T03:15:00.000000Z","FREUT",-1.59,0.0,null,84964.0,95.2,0.0,12.57,277.2,2.06,1.28,2017]
["2017-01-20T03:30:00.000000Z","FREUT",-1.46,0.0,null,84964.0,95.3,0.0,12.57,255.2,1.7,1.21,2017]
["2017-01-20T03:45:00.000000Z","FREUT",-1.89,0.0,null,84964.0,95.2,0.0,12.57,275.4,2.18,1.76,2017]
["2017-01-20T04:00:00.000000Z","FREUT",-2.13,0.0,null,84931.0,95.6,0.0,12.56,279.1,1.92,1.29,2017]
["2017-01-20T04:15:00.000000Z","FREUT",-1.59,0.0,null,84931.0,95.7,0.0,12.57,281.7,2.04,1.37,2017]
["2017-01-20T04:30:00.000000Z","FREUT",-1.52,0.0,null,84931.0,95.7,0.0,12.56,273.5,1.72,1.28,2017]
["2017-01-20T04:45:00.000000Z","FREUT",-1.57,0.0,null,84931.0,95.7,0.0,12.56,270.9,2.04,1.49,2017]
["2017-01-20T05:00:00.000000Z","FREUT",-1.68,0.0,null,84897.0,95.8,0.0,12.56,291.7,1.37,1.09,2017]
["2017-01-20T05:15:00.000000Z","FREUT",-1.47,0.0,null,84897.0,95.8,0.0,12.56,294.7,1.79,0.65,2017]
["2017-01-20T05:30:00.000000Z","FREUT",-1.56,0.0,null,84897.0,95.3,0.0,12.56,259.7,2.0,1.48,2017]
["2017-01-20T05:45:00.000000Z","FREUT",-2.6,0.0,null,84897.0,95.6,0.0,12.56,236.3,2.66,2.1,2017]
["2017-01-20T06:00:00.000000Z","FREUT",-2.7,0.0,null,84897.0,95.8,0.0,12.49,183.9,1.84,1.47,2017]
["2017-01-20T06:15:00.000000Z","FREUT",-2.69,0.0,null,84897.0,95.7,0.0,12.56,218.0,2.2,1.68,2017]
["2017-01-20T06:30:00.000000Z","FREUT",-3.03,0.0,null,84863.0,95.7,0.0,12.56,251.3,2.69,1.94,2017]
["2017-01-20T06:45:00.000000Z","FREUT",-2.81,0.0,null,84863.0,95.8,0.0,12.56,263.5,2.31,1.77,2017]
["2017-01-20T07:00:00.000000Z","FREUT",-2.14,0.0,null,84863.0,95.9,0.0,12.56,257.9,2.88,2.07,2017]
["2017-01-20T07:15:00.000000Z","FREUT",-2.73,0.0,null,84829.0,95.7,0.0,12.56,269.7,2.55,1.93,2017]
["2017-01-20T07:30:00.000000Z","FREUT",-2.71,0.0,null,84795.0,95.8,0.0,12.56,277.6,2.47,2.1,2017]
["2017-01-20T07:45:00.000000Z","FREUT",-2.37,0.0,null,84795.0,96.0,0.0,12.56,266.4,2.16,1.54,2017]
["2017-01-20T08:00:00.000000Z","FREUT",-1.64,0.0,null,84795.0,95.9,0.0,12.56,268.6,2.2,1.32,2017]
["2017-01-20T08:15:00.000000Z","FREUT",-1.68,0.0,null,84761.0,95.8,0.0,12.55,257.9,2.25,1.61,2017]
["2017-01-20T08:30:00.000000Z","FREUT",-2.23,0.0,null,84761.0,95.8,0.0,12.55,270.9,2.18,1.65,2017]
["2017-01-20T08:45:00.000000Z","FREUT",-2.01,0.0,null,84761.0,96.2,0.0,12.43,273.8,2.04,1.65,2017]
["2017-01-20T09:00:00.000000Z","FREUT",-2.08,0.0,null,84761.0,95.9,0.0,12.55,266.7,2.23,1.64,2017]
["2017-01-20T09:15:00.000000Z","FREUT",-2.73,0.0,null,84761.0,95.9,0.0,12.55,255.0,2.18,1.73,2017]
["2017-01-20T09:30:00.000000Z","FREUT",-2.98,0.0,null,84761.0,95.9,0.0,12.55,270.9,3.41,2.64,2017]
["2017-01-20T09:45:00.000000Z","FREUT",-2.49,0.0,null,84761.0,96.2,0.0,12.55,269.7,3.41,2.77,2017]
["2017-01-20T10:00:00.000000Z","FREUT",-2.06,0.0,null,84761.0,96.2,0.0,12.55,257.5,3.63,3.06,2017]
["2017-01-20T10:15:00.000000Z","FREUT",-2.24,0.0,null,84727.0,96.3,0.0,12.55,271.5,3.39,2.83,2017]
["2017-01-20T10:30:00.000000Z","FREUT",-2.25,0.0,null,84727.0,96.0,0.0,12.55,241.7,2.64,1.78,2017]
["2017-01-20T10:45:00.000000Z","FREUT",-2.36,0.0,null,84727.0,96.0,0.0,12.55,217.2,2.0,1.59,2017]
["2017-01-20T11:00:00.000000Z","FREUT",-2.94,0.0,null,84727.0,95.7,0.0,12.55,219.7,1.84,1.47,2017]
["2017-01-20T11:15:00.000000Z","FREUT",-2.22,0.0,null,84694.0,96.2,0.0,12.55,215.0,2.0,1.49,2017]
["2017-01-20T11:30:00.000000Z","FREUT",-2.4,0.0,null,84694.0,95.7,0.0,12.54,204.7,2.29,1.75,2017]
["2017-01-20T11:45:00.000000Z","FREUT",-2.75,0.0,null,84694.0,95.7,0.0,12.54,211.9,2.16,1.91,2017]
["2017-01-20T12:00:00.000000Z","FREUT",-2.82,0.0,null,84694.0,95.6,0.0,12.54,200.1,2.13,1.85,2017]
["2017-01-20T12:15:00.000000Z","FREUT",-2.37,0.0,null,84660.0,96.1,0.0,12.54,197.7,2.08,1.76,2017]
["2017-01-20T12:30:00.000000Z","FREUT",-2.29,0.0,null,84660.0,95.6,0.0,12.54,200.9,2.45,1.86,2017]
["2017-01-20T12:45:00.000000Z","FREUT",-2.47,0.0,null,84660.0,95.8,0.0,12.54,207.3,2.74,2.01,2017]
["2017-01-20T13:00:00.000000Z","FREUT",-3.02,0.0,null,84660.0,95.4,0.0,12.54,228.4,2.35,2.05,2017]
["2017-01-20T13:15:00.000000Z","FREUT",-3.08,0.0,null,84660.0,95.5,0.0,12.54,235.0,2.11,1.63,2017]
["2017-01-20T13:30:00.000000Z","FREUT",-2.74,0.0,null,84660.0,95.6,0.0,12.54,233.6,2.06,1.57,2017]
["2017-01-20T13:45:00.000000Z","FREUT",-2.95,0.0,null,84660.0,95.6,0.0,12.54,245.0,2.35,1.81,2017]
["2017-01-20T14:00:00.000000Z","FREUT",-2.94,0.0,null,84660.0,95.6,0.0,12.54,268.9,2.29,1.97,2017]
["2017-01-20T14:15:00.000000Z","FREUT",-2.82,0.0,null,84626.0,95.7,0.0,12.54,258.8,2.06,1.76,2017]
["2017-01-20T14:30:00.000000Z","FREUT",-2.88,0.0,null,84626.0,95.6,0.0,12.54,263.2,2.33,2.02,2017]
["2017-01-20T14:45:00.000000Z","FREUT",-2.98,0.0,null,84626.0,95.6,0.22,12.54,255.0,2.69,2.38,2017]
["2017-01-20T15:00:00.000000Z","FREUT",-3.19,0.0,null,84626.0,95.6,3.11,12.54,267.0,2.64,2.28,2017]
["2017-01-20T15:15:00.000000Z","FREUT",-3.07,0.0,null,84626.0,95.7,17.9,12.53,262.6,2.82,2.12,2017]
["2017-01-20T15:30:00.000000Z","FREUT",-2.6,0.0,null,84592.0,95.7,52.21,12.53,258.9,2.53,1.85,2017]
["2017-01-20T15:45:00.000000Z","FREUT",-2.49,0.0,null,84626.0,95.7,82.8,12.54,253.3,2.39,1.61,2017]
["2017-01-20T16:00:00.000000Z","FREUT",-2.44,0.0,null,84592.0,95.2,68.1,12.53,234.9,2.33,1.97,2017]
["2017-01-20T16:15:00.000000Z","FREUT",-2.66,0.0,null,84592.0,95.3,68.43,12.53,229.3,1.79,1.4,2017]
["2017-01-20T16:30:00.000000Z","FREUT",-2.03,0.0,null,84592.0,94.7,214.6,12.54,150.6,2.1,1.53,2017]
["2017-01-20T16:45:00.000000Z","FREUT",-1.92,0.0,null,84558.0,94.4,180.7,12.56,127.2,2.76,2.1,2017]
["2017-01-20T17:00:00.000000Z","FREUT",-1.91,0.0,null,84524.0,94.4,237.8,12.58,98.4,3.08,2.47,2017]
["2017-01-20T17:15:00.000000Z","FREUT",-1.74,0.0,null,84524.0,93.5,290.6,12.65,80.6,3.04,2.36,2017]
["2017-01-20T17:30:00.000000Z","FREUT",-1.63,0.0,null,84490.0,93.2,303.6,12.65,84.1,3.13,2.54,2017]
["2017-01-20T17:45:00.000000Z","FREUT",-1.41,0.0,null,84490.0,92.2,391.1,12.72,97.9,3.1,2.34,2017]
["2017-01-20T18:00:00.000000Z","FREUT",-1.62,0.0,null,84457.0,93.4,367.0,12.76,95.0,4.02,2.94,2017]
["2017-01-20T18:15:00.000000Z","FREUT",-1.52,0.0,null,84423.0,92.7,348.6,12.98,95.1,4.41,3.31,2017]
["2017-01-20T18:30:00.000000Z","FREUT",-1.46,0.254,null,84389.0,92.5,493.0,13.41,96.3,4.55,3.51,2017]
["2017-01-20T18:45:00.000000Z","FREUT",-0.99,0.762,null,84355.0,91.4,510.0,13.58,111.1,3.37,2.5,2017]
["2017-01-20T19:00:00.000000Z","FREUT",0.05,0.508,null,84355.0,88.8,429.3,13.58,184.2,4.94,3.11,2017]
["2017-01-20T19:15:00.000000Z","FREUT",0.49,0.0,null,84321.0,87.2,481.4,13.6,194.9,4.28,2.43,2017]
["2017-01-20T19:30:00.000000Z","FREUT",1.44,0.0,null,84287.0,86.4,434.3,13.6,199.1,2.82,1.5,2017]
["2017-01-20T19:45:00.000000Z","FREUT",0.21,0.0,null,84253.0,86.9,450.9,13.6,83.9,2.74,1.55,2017]
["2017-01-20T20:00:00.000000Z","FREUT",-0.16,0.254,null,84219.0,89.8,428.5,13.59,142.2,2.57,1.87,2017]
["2017-01-20T20:15:00.000000Z","FREUT",0.15,0.762,null,84219.0,87.6,554.3,13.58,100.7,2.63,1.67,2017]
["2017-01-20T20:30:00.000000Z","FREUT",0.46,0.508,null,84186.0,86.6,457.4,13.58,136.5,3.29,2.4,2017]
["2017-01-20T20:45:00.000000Z","FREUT",0.11,0.0,null,84152.0,86.3,446.6,13.58,61.4,2.35,1.71,2017]
["2017-01-20T21:00:00.000000Z","FREUT",0.22,0.508,null,84152.0,86.1,429.3,13.58,299.6,2.51,1.45,2017]
["2017-01-20T21:15:00.000000Z","FREUT",-0.29,0.254,null,84118.0,89.8,277.4,13.58,268.2,2.41,1.68,2017]
["2017-01-20T21:30:00.000000Z","FREUT",-0.28,0.508,null,84118.0,89.9,298.3,13.61,292.7,1.94,1.5,2017]
["2017-01-20T21:45:00.000000Z","FREUT",-1.06,0.254,null,84084.0,90.7,261.0,13.62,358.9,3.57,2.53,2017]
["2017-01-20T22:00:00.000000Z","FREUT",-1.44,0.254,null,84084.0,92.9,248.1,13.64,24.62,5.61,4.64,2017]
["2017-01-20T22:15:00.000000Z","FREUT",-1.45,0.0,null,84050.0,93.6,248.0,13.68,26.04,5.49,4.78,2017]
["2017-01-20T22:30:00.000000Z","FREUT",-1.43,0.0,null,83982.0,93.5,227.9,13.72,31.3,6.7,5.27,2017]
["2017-01-20T22:45:00.000000Z","FREUT",-1.62,0.0,null,83982.0,94.0,235.7,13.56,30.04,8.02,6.92,2017]
["2017-01-20T23:00:00.000000Z","FREUT",-1.93,0.0,null,83982.0,95.2,95.2,13.3,30.29,8.37,7.27,2017]
["2017-01-20T23:15:00.000000Z","FREUT",-1.89,0.0,null,83982.0,95.7,78.6,13.18,37.57,6.09,5.07,2017]
["2017-01-20T23:30:00.000000Z","FREUT",-1.85,0.0,null,83982.0,95.7,76.9,13.1,37.37,5.37,4.6,2017]
["2017-01-20T23:45:00.000000Z","FREUT",-2.04,0.0,null,83982.0,95.7,57.15,13.02,33.19,5.94,4.76,2017]
["2017-01-21T00:00:00.000000Z","FREUT",-2.16,0.0,null,83949.0,96.0,34.33,12.95,41.34,5.9,4.04,2017]
["2017-01-21T00:15:00.000000Z","FREUT",-2.18,0.0,null,83949.0,96.2,12.83,12.89,29.35,5.61,4.3,2017]
["2017-01-21T00:30:00.000000Z","FREUT",-2.17,0.0,null,83949.0,96.4,4.62,12.86,36.49,4.51,3.52,2017]
["2017-01-21T00:45:00.000000Z","FREUT",-2.07,0.0,null,83949.0,96.4,0.38,12.84,34.63,4.23,3.01,2017]
["2017-01-21T01:00:00.000000Z","FREUT",-1.77,0.0,null,83949.0,96.3,0.0,12.82,39.18,2.82,1.37,2017]
["2017-01-21T01:15:00.000000Z","FREUT",-1.49,0.0,null,83915.0,96.0,0.0,12.81,34.57,2.49,1.06,2017]
["2017-01-21T01:30:00.000000Z","FREUT",-1.89,0.0,null,83949.0,95.7,0.0,12.8,30.93,3.7,2.72,2017]
["2017-01-21T01:45:00.000000Z","FREUT",-2.14,0.0,null,83949.0,96.1,0.0,12.78,31.83,3.82,2.96,2017]
["2017-01-21T02:00:00.000000Z","FREUT",-1.9,0.0,null,83949.0,96.3,0.0,12.78,23.2,3.1,1.82,2017]
["2017-01-21T02:15:00.000000Z","FREUT",-1.42,0.0,null,83915.0,96.1,0.0,12.77,17.12,2.66,1.45,2017]
["2017-01-21T02:30:00.000000Z","FREUT",-1.39,0.0,null,83915.0,95.5,0.0,12.76,48.69,2.08,1.24,2017]
["2017-01-21T02:45:00.000000Z","FREUT",-1.78,0.0,null,83915.0,95.5,0.0,12.76,17.88,3.0,2.45,2017]
["2017-01-21T03:00:00.000000Z","FREUT",-1.66,0.0,null,83881.0,95.9,0.0,12.75,17.3,2.92,2.45,2017]
["2017-01-21T03:15:00.000000Z","FREUT",-1.57,0.0,null,83881.0,96.0,0.0,12.63,21.02,3.78,3.16,2017]
["2017-01-21T03:30:00.000000Z","FREUT",-1.69,0.0,null,83881.0,96.2,0.0,12.74,20.37,4.37,3.63,2017]
["2017-01-21T03:45:00.000000Z","FREUT",-1.79,0.0,null,83881.0,96.4,0.0,12.73,20.41,4.29,3.43,2017]
["2017-01-21T04:00:00.000000Z","FREUT",-1.86,0.0,null,83881.0,96.5,0.0,12.73,21.37,3.72,3.12,2017]
["2017-01-21T04:15:00.000000Z","FREUT",-1.87,0.0,null,83847.0,96.5,0.0,12.72,25.61,3.94,3.19,2017]
["2017-01-21T04:30:00.000000Z","FREUT",-1.94,0.0,null,83847.0,96.5,0.0,12.72,30.88,4.6,3.96,2017]
["2017-01-21T04:45:00.000000Z","FREUT",-1.96,0.0,null,83813.0,96.5,0.0,12.71,33.4,4.45,3.6,2017]
["2017-01-21T05:00:00.000000Z","FREUT",-1.87,0.0,null,83813.0,96.5,0.0,12.71,43.97,4.09,3.07,2017]
["2017-01-21T05:15:00.000000Z","FREUT",-1.68,0.0,null,83813.0,96.5,0.0,12.71,58.6,4.35,3.09,2017]
["2017-01-21T05:30:00.000000Z","FREUT",-1.31,0.0,null,83813.0,96.6,0.0,12.7,77.0,5.72,3.02,2017]
["2017-01-21T05:45:00.000000Z","FREUT",-1.1,0.0,null,83813.0,96.6,0.0,12.7,89.1,5.57,3.42,2017]
["2017-01-21T06:00:00.000000Z","FREUT",-0.92,0.0,null,83779.0,96.5,0.0,12.69,101.5,6.17,4.42,2017]
["2017-01-21T06:15:00.000000Z","FREUT",-0.84,0.0,null,83779.0,96.3,0.0,12.69,95.2,6.76,4.0,2017]
["2017-01-21T06:30:00.000000Z","FREUT",-0.78,0.0,null,83779.0,96.4,0.0,12.69,104.1,6.67,4.53,2017]
["2017-01-21T06:45:00.000000Z","FREUT",-0.79,0.0,null,83745.0,96.5,0.0,12.56,105.3,5.02,3.8,2017]
["2017-01-21T07:00:00.000000Z","FREUT",-0.76,0.0,null,83745.0,96.8,0.0,12.68,120.1,4.73,3.6,2017]
["2017-01-21T07:15:00.000000Z","FREUT",-0.69,0.0,null,83712.0,96.9,0.0,12.67,125.6,3.92,2.92,2017]
["2017-01-21T07:30:00.000000Z","FREUT",-0.64,0.0,null,83712.0,96.9,0.0,12.67,130.7,3.84,2.91,2017]
["2017-01-21T07:45:00.000000Z","FREUT",-0.63,0.0,null,83678.0,97.0,0.0,12.67,101.4,3.43,2.76,2017]
["2017-01-21T08:00:00.000000Z","FREUT",-0.71,0.0,null,83678.0,97.0,0.0,12.66,65.87,4.08,3.07,2017]
["2017-01-21T08:15:00.000000Z","FREUT",-0.71,0.0,null,83644.0,97.1,0.0,12.66,58.25,4.55,3.53,2017]
["2017-01-21T08:30:00.000000Z","FREUT",-0.7,0.0,null,83644.0,97.1,0.0,12.65,48.48,4.18,3.15,2017]
["2017-01-21T08:45:00.000000Z","FREUT",-0.91,0.0,null,83644.0,97.1,0.0,12.65,34.52,4.59,3.95,2017]
["2017-01-21T09:00:00.000000Z","FREUT",-1.19,0.0,null,83644.0,97.1,0.0,12.65,17.46,4.82,4.38,2017]
["2017-01-21T09:15:00.000000Z","FREUT",-1.11,0.0,null,83644.0,97.1,0.0,12.65,22.15,4.35,3.94,2017]
["2017-01-21T09:30:00.000000Z","FREUT",-1.08,0.0,null,83644.0,97.1,0.0,12.64,21.48,4.33,3.87,2017]
["2017-01-21T09:45:00.000000Z","FREUT",-0.91,0.0,null,83678.0,97.0,0.0,12.64,32.31,4.21,3.31,2017]
["2017-01-21T10:00:00.000000Z","FREUT",-0.88,0.0,null,83678.0,97.1,0.0,12.63,30.73,4.15,3.7,2017]
["2017-01-21T10:15:00.000000Z","FREUT",-0.96,0.0,null,83678.0,97.1,0.0,12.63,28.1,4.98,4.31,2017]
["2017-01-21T10:30:00.000000Z","FREUT",-1.06,0.0,null,83678.0,97.1,0.0,12.62,29.8,4.88,4.22,2017]
["2017-01-21T10:45:00.000000Z","FREUT",-0.99,0.0,null,83678.0,97.1,0.0,12.62,32.28,5.2,4.37,2017]
["2017-01-21T11:00:00.000000Z","FREUT",-1.12,0.0,null,83644.0,97.0,0.0,12.61,26.39,5.58,4.77,2017]
["2017-01-21T11:15:00.000000Z","FREUT",-1.32,0.0,null,83678.0,97.0,0.0,12.61,22.1,5.43,4.69,2017]
["2017-01-21T11:30:00.000000Z","FREUT",-1.34,0.0,null,83644.0,96.9,0.0,12.6,19.22,5.02,4.34,2017]
["2017-01-21T11:45:00.000000Z","FREUT",-1.26,0.0,null,83678.0,96.9,0.0,12.6,17.16,4.96,4.41,2017]
["2017-01-21T12:00:00.000000Z","FREUT",-1.17,0.0,null,83678.0,96.9,0.0,12.6,10.75,4.7,3.97,2017]
["2017-01-21T12:15:00.000000Z","FREUT",-1.11,0.0,null,83678.0,97.0,0.0,12.6,14.92,4.31,3.71,2017]
["2017-01-21T12:30:00.000000Z","FREUT",-1.11,0.0,null,83678.0,97.0,0.0,12.59,6.5,4.43,3.87,2017]
["2017-01-21T12:45:00.000000Z","FREUT",-1.05,0.0,null,83712.0,97.0,0.0,12.58,7.29,4.39,3.84,2017]
["2017-01-21T13:00:00.000000Z","FREUT",-1.08,0.0,null,83712.0,97.0,0.0,12.58,359.5,4.74,4.16,2017]
["2017-01-21T13:15:00.000000Z","FREUT",-1.04,0.0,null,83745.0,97.0,0.0,12.58,357.8,4.62,3.76,2017]
["2017-01-21T13:30:00.000000Z","FREUT",-0.98,0.0,null,83745.0,97.0,0.0,12.58,347.9,3.98,2.93,2017]
["2017-01-21T13:45:00.000000Z","FREUT",-0.81,0.0,null,83779.0,97.0,0.0,12.57,322.5,4.73,3.93,2017]
["2017-01-21T14:00:00.000000Z","FREUT",-0.77,0.0,null,83779.0,97.1,0.0,12.57,300.3,5.43,4.53,2017]
["2017-01-21T14:15:00.000000Z","FREUT",-0.92,0.0,null,83813.0,97.2,0.0,12.56,284.5,6.98,5.82,2017]
["2017-01-21T14:30:00.000000Z","FREUT",-1.12,0.0,null,83847.0,97.2,0.0,12.56,278.9,7.19,6.46,2017]
["2017-01-21T14:45:00.000000Z","FREUT",-1.33,0.0,null,83847.0,97.1,0.08,12.56,277.4,7.27,6.33,2017]
["2017-01-21T15:00:00.000000Z","FREUT",-1.61,0.0,null,83881.0,96.9,2.37,12.56,277.9,8.61,6.81,2017]
["2017-01-21T15:15:00.000000Z","FREUT",-1.78,0.0,null,83915.0,96.8,14.83,12.56,281.8,8.74,7.49,2017]
["2017-01-21T15:30:00.000000Z","FREUT",-2.19,0.0,null,83949.0,96.6,31.96,12.56,281.9,8.58,7.46,2017]
["2017-01-21T15:45:00.000000Z","FREUT",-2.26,0.0,null,83982.0,96.5,32.05,12.56,293.0,8.06,6.98,2017]
["2017-01-21T16:00:00.000000Z","FREUT",-2.26,0.0,null,84016.0,96.5,38.37,12.56,290.0,8.23,6.97,2017]
["2017-01-21T16:15:00.000000Z","FREUT",-2.21,0.0,null,84050.0,96.4,45.54,12.57,295.2,8.07,6.91,2017]
["2017-01-21T16:30:00.000000Z","FREUT",-2.14,0.0,null,84118.0,96.5,43.31,12.57,305.1,8.37,6.88,2017]
["2017-01-21T16:45:00.000000Z","FREUT",-1.85,0.0,null,84152.0,96.5,65.81,12.57,311.5,7.49,6.67,2017]
["2017-01-21T17:00:00.000000Z","FREUT",-1.39,0.0,null,84186.0,96.7,127.6,12.59,313.2,7.56,6.09,2017]
["2017-01-21T17:15:00.000000Z","FREUT",-1.23,0.0,null,84219.0,96.7,151.7,12.63,320.1,6.27,5.47,2017]
["2017-01-21T17:30:00.000000Z","FREUT",-1.0,0.0,null,84287.0,96.7,144.5,12.65,334.2,5.51,4.26,2017]
["2017-01-21T17:45:00.000000Z","FREUT",-1.38,0.0,null,84321.0,96.7,144.8,12.67,286.5,4.78,3.8,2017]
["2017-01-21T18:00:00.000000Z","FREUT",-1.68,0.0,null,84355.0,96.7,173.9,12.69,294.5,4.88,3.8,2017]
["2017-01-21T18:15:00.000000Z","FREUT",-1.09,0.0,null,84389.0,96.7,209.8,12.73,301.3,4.69,3.5,2017]
["2017-01-21T18:30:00.000000Z","FREUT",-0.71,0.0,null,84423.0,96.8,214.1,12.8,300.4,4.25,3.6,2017]
["2017-01-21T18:45:00.000000Z","FREUT",-0.74,0.0,null,84423.0,96.9,222.3,12.88,295.3,4.69,3.89,2017]
["2017-01-21T19:00:00.000000Z","FREUT",-0.77,0.0,null,84423.0,96.9,265.6,13.04,290.3,3.9,3.25,2017]
["2017-01-21T19:15:00.000000Z","FREUT",-0.71,0.0,null,84457.0,96.9,282.4,13.26,279.8,3.55,3.0,2017]
["2017-01-21T19:30:00.000000Z","FREUT",-0.83,0.0,null,84490.0,96.9,278.2,13.38,275.1,3.82,3.04,2017]
["2017-01-21T19:45:00.000000Z","FREUT",-1.06,0.0,null,84490.0,96.8,289.5,13.4,280.0,4.56,3.6,2017]
["2017-01-21T20:00:00.000000Z","FREUT",-1.24,0.0,null,84524.0,96.6,323.7,13.6,268.6,4.9,3.99,2017]
["2017-01-21T20:15:00.000000Z","FREUT",-1.27,0.0,null,84524.0,96.3,316.6,13.76,263.3,4.74,3.66,2017]
["2017-01-21T20:30:00.000000Z","FREUT",-1.36,0.0,null,84558.0,96.1,326.9,13.73,262.3,5.92,4.71,2017]
["2017-01-21T20:45:00.000000Z","FREUT",-1.33,0.254,null,84592.0,96.0,304.0,13.72,264.9,5.1,4.28,2017]
["2017-01-21T21:00:00.000000Z","FREUT",-1.3,0.0,null,84592.0,95.8,358.0,13.69,267.4,5.94,5.1,2017]
["2017-01-21T21:15:00.000000Z","FREUT",-1.28,0.0,null,84626.0,95.5,308.8,13.69,270.4,7.97,6.56,2017]
["2017-01-21T21:30:00.000000Z","FREUT",-1.26,0.0,null,84660.0,95.0,282.4,13.69,266.9,8.84,6.26,2017]
["2017-01-21T21:45:00.000000Z","FREUT",-1.16,0.0,null,84694.0,95.0,293.3,13.71,264.6,7.45,6.08,2017]
["2017-01-21T22:00:00.000000Z","FREUT",-0.97,0.0,null,84694.0,94.5,301.6,13.71,264.5,7.19,6.07,2017]
["2017-01-21T22:15:00.000000Z","FREUT",-0.68,0.0,null,84761.0,93.4,344.5,13.71,264.0,8.43,6.03,2017]
["2017-01-21T22:30:00.000000Z","FREUT",-0.39,0.254,null,84795.0,91.4,288.8,13.71,254.7,7.6,4.71,2017]
["2017-01-21T22:45:00.000000Z","FREUT",-0.44,0.0,null,84829.0,90.0,200.5,13.72,257.1,5.98,4.59,2017]
["2017-01-21T23:00:00.000000Z","FREUT",-0.24,0.0,null,84863.0,88.4,229.6,13.75,259.9,6.45,5.25,2017]
["2017-01-21T23:15:00.000000Z","FREUT",0.11,0.254,null,84897.0,85.7,220.5,13.58,252.6,7.31,4.83,2017]
["2017-01-21T23:30:00.000000Z","FREUT",0.19,0.0,null,84931.0,81.9,115.6,13.34,247.4,5.43,3.55,2017]
["2017-01-21T23:45:00.000000Z","FREUT",0.09,0.0,null,84931.0,78.6,60.3,13.19,244.3,5.15,3.84,2017]
["2017-01-22T00:00:00.000000Z","FREUT",-0.12,0.0,null,84964.0,78.7,41.28,13.07,250.3,5.27,4.03,2017]
["2017-01-22T00:15:00.000000Z","FREUT",-0.17,0.0,null,84998.0,80.2,40.98,13.05,259.9,5.9,4.99,2017]
["2017-01-22T00:30:00.000000Z","FREUT",-0.16,0.0,null,85032.0,79.7,11.77,12.97,259.4,4.74,3.88,2017]
["2017-01-22T00:45:00.000000Z","FREUT",-0.11,0.0,null,85066.0,79.4,1.18,12.9,244.0,4.23,3.32,2017]
["2017-01-22T01:00:00.000000Z","FREUT",-0.09,0.0,null,85100.0,79.4,0.0,12.86,213.0,4.7,2.24,2017]
["2017-01-22T01:15:00.000000Z","FREUT",-0.14,0.0,null,85134.0,79.4,0.0,12.84,211.8,4.14,2.96,2017]
["2017-01-22T01:30:00.000000Z","FREUT",0.06,0.0,null,85168.0,77.6,0.0,12.82,222.5,3.82,1.54,2017]
["2017-01-22T01:45:00.000000Z","FREUT",-0.24,0.0,null,85202.0,78.6,0.0,12.8,163.7,2.84,1.56,2017]
["2017-01-22T02:00:00.000000Z","FREUT",-0.42,0.0,null,85235.0,78.8,0.0,12.79,115.0,2.84,2.07,2017]
["2017-01-22T02:15:00.000000Z","FREUT",0.06,0.0,null,85269.0,76.5,0.0,12.78,94.6,1.74,1.12,2017]
["2017-01-22T02:30:00.000000Z","FREUT",0.14,0.0,null,85269.0,75.1,0.0,12.78,116.0,1.31,0.79,2017]
["2017-01-22T02:45:00.000000Z","FREUT",0.4,0.0,null,85303.0,72.2,0.0,12.76,179.3,2.31,1.08,2017]
["2017-01-22T03:00:00.000000Z","FREUT",0.59,0.0,null,85337.0,70.9,0.0,12.76,164.9,1.67,1.18,2017]
["2017-01-22T03:15:00.000000Z","FREUT",0.57,0.0,null,85371.0,71.3,0.0,12.75,153.6,1.74,1.44,2017]
["2017-01-22T03:30:00.000000Z","FREUT",0.63,0.0,null,85371.0,70.7,0.0,12.74,178.4,3.43,2.21,2017]
["2017-01-22T03:45:00.000000Z","FREUT",0.37,0.0,null,85405.0,72.7,0.0,12.74,223.6,2.96,2.17,2017]
["2017-01-22T04:00:00.000000Z","FREUT",0.53,0.0,null,85439.0,71.8,0.0,12.73,215.1,2.86,2.03,2017]
["2017-01-22T04:15:00.000000Z","FREUT",0.98,0.0,null,85439.0,67.88,0.0,12.72,190.5,3.7,2.97,2017]
["2017-01-22T04:30:00.000000Z","FREUT",0.94,0.0,null,85439.0,67.73,0.0,12.72,184.1,3.57,2.89,2017]
["2017-01-22T04:45:00.000000Z","FREUT",1.02,0.0,null,85439.0,66.67,0.0,12.71,185.6,3.55,2.7,2017]
["2017-01-22T05:00:00.000000Z","FREUT",0.96,0.0,null,85439.0,66.74,0.0,12.71,190.5,3.63,3.04,2017]
["2017-01-22T05:15:00.000000Z","FREUT",0.73,0.0,null,85472.0,68.65,0.0,12.71,190.4,3.68,2.81,2017]
["2017-01-22T05:30:00.000000Z","FREUT",-0.01,0.0,null,85472.0,74.4,0.0,12.7,229.1,3.64,2.57,2017]
["2017-01-22T05:45:00.000000Z","FREUT",0.35,0.0,null,85506.0,71.0,0.0,12.69,217.4,4.14,3.27,2017]
["2017-01-22T06:00:00.000000Z","FREUT",0.68,0.0,null,85472.0,68.2,0.0,12.69,215.2,4.15,3.48,2017]
["2017-01-22T06:15:00.000000Z","FREUT",0.93,0.0,null,85506.0,66.34,0.0,12.69,200.4,4.05,3.43,2017]
["2017-01-22T06:30:00.000000Z","FREUT",0.88,0.0,null,85506.0,66.73,0.0,12.68,190.8,3.84,3.05,2017]
["2017-01-22T06:45:00.000000Z","FREUT",0.38,0.0,null,85506.0,69.8,0.0,12.68,186.7,2.9,2.24,2017]
["2017-01-22T07:00:00.000000Z","FREUT",0.68,0.0,null,85540.0,66.02,0.0,12.67,150.6,3.41,2.46,2017]
["2017-01-22T07:15:00.000000Z","FREUT",0.72,0.0,null,85540.0,65.33,0.0,12.67,137.7,2.61,1.92,2017]
["2017-01-22T07:30:00.000000Z","FREUT",0.66,0.0,null,85540.0,65.15,0.0,12.58,150.0,3.43,1.99,2017]
["2017-01-22T07:45:00.000000Z","FREUT",-0.09,0.0,null,85540.0,72.2,0.0,12.56,208.4,3.68,2.38,2017]
["2017-01-22T08:00:00.000000Z","FREUT",0.14,0.0,null,85574.0,68.93,0.0,12.65,196.3,4.43,3.63,2017]
["2017-01-22T08:15:00.000000Z","FREUT",-0.46,0.0,null,85574.0,73.8,0.0,12.65,196.2,4.86,4.02,2017]
["2017-01-22T08:30:00.000000Z","FREUT",-1.01,0.0,null,85574.0,77.1,0.0,12.64,189.0,5.9,4.82,2017]
["2017-01-22T08:45:00.000000Z","FREUT",-1.13,0.0,null,85608.0,76.5,0.0,12.63,191.3,6.72,5.54,2017]
["2017-01-22T09:00:00.000000Z","FREUT",-1.44,0.0,null,85608.0,76.8,0.0,12.63,192.0,6.96,5.58,2017]
["2017-01-22T09:15:00.000000Z","FREUT",-1.81,0.0,null,85642.0,79.9,0.0,12.62,201.0,7.6,5.75,2017]
["2017-01-22T09:30:00.000000Z","FREUT",-1.66,0.0,null,85642.0,78.4,0.0,12.62,192.5,10.86,7.33,2017]
["2017-01-22T09:45:00.000000Z","FREUT",-1.89,0.0,null,85642.0,80.6,0.0,12.54,185.8,7.97,6.1,2017]
["2017-01-22T10:00:00.000000Z","FREUT",-1.78,0.0,null,85642.0,78.1,0.0,12.6,184.8,8.72,6.99,2017]
["2017-01-22T10:15:00.000000Z","FREUT",-1.59,0.0,null,85642.0,75.3,0.0,12.59,191.6,7.92,6.44,2017]
["2017-01-22T10:30:00.000000Z","FREUT",-1.48,0.0,null,85608.0,73.2,0.0,12.59,187.2,8.99,6.43,2017]
["2017-01-22T10:45:00.000000Z","FREUT",-1.83,0.0,null,85608.0,74.0,0.0,12.59,177.7,8.31,5.79,2017]
["2017-01-22T11:00:00.000000Z","FREUT",-1.87,0.0,null,85608.0,73.1,0.0,12.58,183.8,7.88,5.46,2017]
["2017-01-22T11:15:00.000000Z","FREUT",-2.36,0.0,null,85608.0,75.6,0.0,12.58,171.0,6.86,5.24,2017]
["2017-01-22T11:30:00.000000Z","FREUT",-1.91,0.0,null,85574.0,74.1,0.0,12.58,188.6,8.25,6.58,2017]
["2017-01-22T11:45:00.000000Z","FREUT",-2.02,0.0,null,85574.0,75.6,0.0,12.57,180.0,7.69,5.54,2017]
["2017-01-22T12:00:00.000000Z","FREUT",-2.41,0.0,null,85574.0,76.6,0.0,12.56,173.9,5.37,4.5,2017]
["2017-01-22T12:15:00.000000Z","FREUT",-2.26,0.0,null,85574.0,76.2,0.0,12.56,167.4,4.9,4.03,2017]
["2017-01-22T12:30:00.000000Z","FREUT",-2.26,0.0,null,85574.0,74.8,0.0,12.56,162.2,6.12,4.72,2017]
["2017-01-22T12:45:00.000000Z","FREUT",-2.17,0.0,null,85574.0,71.9,0.0,12.56,151.2,5.11,4.16,2017]
["2017-01-22T13:00:00.000000Z","FREUT",-1.88,0.0,null,85540.0,69.2,0.0,12.56,172.6,7.66,4.35,2017]
["2017-01-22T13:15:00.000000Z","FREUT",-1.77,0.0,null,85540.0,70.3,0.0,12.55,177.7,7.45,6.15,2017]
["2017-01-22T13:30:00.000000Z","FREUT",-1.88,0.0,null,85574.0,69.97,0.0,12.45,168.7,7.66,6.37,2017]
["2017-01-22T13:45:00.000000Z","FREUT",-2.23,0.0,null,85574.0,71.0,0.0,12.54,172.1,7.56,6.21,2017]
["2017-01-22T14:00:00.000000Z","FREUT",-2.39,0.0,null,85540.0,74.8,0.0,12.45,179.7,9.07,6.63,2017]
["2017-01-22T14:15:00.000000Z","FREUT",-2.17,0.0,null,85540.0,74.6,0.0,12.54,187.6,8.92,7.07,2017]
["2017-01-22T14:30:00.000000Z","FREUT",-2.06,0.0,null,85506.0,75.1,0.0,12.53,176.8,10.19,7.54,2017]
["2017-01-22T14:45:00.000000Z","FREUT",-1.51,0.0,null,85506.0,70.9,2.89,12.53,169.5,9.86,7.42,2017]
["2017-01-22T15:00:00.000000Z","FREUT",-1.53,0.0,null,85540.0,68.2,5.93,12.53,157.8,9.9,6.03,2017]
["2017-01-22T15:15:00.000000Z","FREUT",-1.55,0.0,null,85506.0,66.65,17.26,12.53,149.1,7.55,4.82,2017]
["2017-01-22T15:30:00.000000Z","FREUT",-1.51,0.0,null,85506.0,66.88,35.23,12.55,175.9,10.83,6.56,2017]
["2017-01-22T15:45:00.000000Z","FREUT",-1.49,0.0,null,85506.0,68.14,45.36,12.56,173.7,10.5,6.09,2017]
["2017-01-22T16:00:00.000000Z","FREUT",-1.58,0.0,null,85506.0,70.6,58.4,12.58,160.9,5.04,3.71,2017]
["2017-01-22T16:15:00.000000Z","FREUT",-1.22,0.0,null,85506.0,67.64,73.9,12.6,155.9,5.02,3.63,2017]
["2017-01-22T16:30:00.000000Z","FREUT",-1.57,0.0,null,85506.0,68.39,88.8,12.64,127.8,3.47,2.09,2017]
["2017-01-22T16:45:00.000000Z","FREUT",-0.89,0.0,null,85506.0,66.57,88.0,12.67,158.8,5.45,3.88,2017]
["2017-01-22T17:00:00.000000Z","FREUT",-0.57,0.0,null,85506.0,66.56,116.5,12.7,175.5,6.08,4.88,2017]
["2017-01-22T17:15:00.000000Z","FREUT",-0.48,0.0,null,85506.0,65.68,152.4,12.76,207.4,5.25,4.62,2017]
["2017-01-22T17:30:00.000000Z","FREUT",-0.29,0.0,null,85506.0,63.86,171.1,12.87,213.9,5.35,4.04,2017]
["2017-01-22T17:45:00.000000Z","FREUT",-0.07,0.0,null,85506.0,62.52,172.0,12.96,196.9,5.51,4.35,2017]
["2017-01-22T18:00:00.000000Z","FREUT",0.07,0.0,null,85472.0,62.79,164.6,13.01,181.7,5.57,4.44,2017]
["2017-01-22T18:15:00.000000Z","FREUT",0.72,0.0,null,85439.0,58.89,203.3,13.08,160.1,7.21,5.44,2017]
["2017-01-22T18:30:00.000000Z","FREUT",0.79,0.0,null,85405.0,59.62,233.6,13.17,160.7,6.96,5.08,2017]
["2017-01-22T18:45:00.000000Z","FREUT",1.0,0.0,null,85371.0,59.89,253.8,13.32,152.7,7.18,4.51,2017]
["2017-01-22T19:00:00.000000Z","FREUT",1.17,0.0,null,85337.0,60.07,293.6,13.43,176.5,6.76,4.07,2017]
["2017-01-22T19:15:00.000000Z","FREUT",1.53,0.0,null,85303.0,60.85,394.5,13.67,184.9,6.67,4.73,2017]
["2017-01-22T19:30:00.000000Z","FREUT",1.57,0.254,null,85269.0,57.97,411.3,13.65,198.4,7.14,5.19,2017]
["2017-01-22T19:45:00.000000Z","FREUT",1.81,0.0,null,85235.0,55.1,386.0,13.64,191.3,6.19,4.69,2017]
["2017-01-22T20:00:00.000000Z","FREUT",1.78,0.254,null,85235.0,54.66,304.3,13.64,196.8,5.27,3.55,2017]
["2017-01-22T20:15:00.000000Z","FREUT",1.99,0.254,null,85202.0,54.23,252.1,13.53,209.3,3.74,2.42,2017]
["2017-01-22T20:30:00.000000Z","FREUT",1.51,0.0,null,85202.0,56.89,189.0,13.4,243.4,5.37,3.51,2017]
["2017-01-22T20:45:00.000000Z","FREUT",1.46,0.0,null,85168.0,58.77,160.4,13.3,212.9,5.86,4.33,2017]
["2017-01-22T21:00:00.000000Z","FREUT",1.51,0.0,null,85168.0,59.47,143.6,13.23,215.7,5.98,4.97,2017]
["2017-01-22T21:15:00.000000Z","FREUT",1.39,0.0,null,85202.0,62.48,127.4,13.19,231.2,9.64,6.16,2017]
["2017-01-22T21:30:00.000000Z","FREUT",1.33,0.0,null,85168.0,65.46,122.8,13.16,223.8,10.07,6.26,2017]
["2017-01-22T21:45:00.000000Z","FREUT",0.83,0.0,null,85168.0,72.0,112.2,13.13,237.6,8.58,6.11,2017]
["2017-01-22T22:00:00.000000Z","FREUT",-0.57,0.0,null,85202.0,91.4,95.0,13.1,234.8,7.97,5.84,2017]
["2017-01-22T22:15:00.000000Z","FREUT",-0.88,0.0,null,85235.0,95.6,66.68,13.03,222.8,6.96,5.3,2017]
["2017-01-22T22:30:00.000000Z","FREUT",-0.79,0.0,null,85202.0,96.4,60.82,12.95,209.8,8.15,6.81,2017]
["2017-01-22T22:45:00.000000Z","FREUT",-0.75,0.0,null,85202.0,96.5,77.6,12.89,195.6,9.4,7.53,2017]
["2017-01-22T23:00:00.000000Z","FREUT",-0.93,0.0,null,85202.0,96.6,76.6,12.84,174.7,8.07,6.13,2017]
["2017-01-22T23:15:00.000000Z","FREUT",-0.85,0.0,null,85168.0,96.8,58.99,12.81,123.9,7.11,4.6,2017]
["2017-01-22T23:30:00.000000Z","FREUT",-1.04,0.0,null,85100.0,96.8,51.9,12.79,128.1,8.7,6.78,2017]
["2017-01-22T23:45:00.000000Z","FREUT",-1.02,0.0,null,85100.0,96.9,47.63,12.78,144.3,8.96,7.49,2017]
["2017-01-23T00:00:00.000000Z","FREUT",-1.06,0.0,null,85032.0,96.9,30.64,12.76,143.1,9.27,7.67,2017]
["2017-01-23T00:15:00.000000Z","FREUT",-1.09,0.0,null,85032.0,96.9,10.32,12.75,145.8,10.94,8.75,2017]
["2017-01-23T00:30:00.000000Z","FREUT",-1.12,0.0,null,85032.0,96.9,1.78,12.65,145.7,10.31,8.46,2017]
["2017-01-23T00:45:00.000000Z","FREUT",-1.19,0.0,null,85066.0,96.9,0.0,12.73,150.0,9.8,7.82,2017]
["2017-01-23T01:00:00.000000Z","FREUT",-1.13,0.0,null,85032.0,97.0,0.0,12.72,148.5,9.91,7.39,2017]
["2017-01-23T01:15:00.000000Z","FREUT",-0.97,0.0,null,85066.0,97.0,0.0,12.71,150.4,9.78,7.46,2017]
["2017-01-23T01:30:00.000000Z","FREUT",-0.89,0.0,null,85032.0,97.0,0.0,12.7,151.3,7.29,5.95,2017]
["2017-01-23T01:45:00.000000Z","FREUT",-0.92,0.0,null,84998.0,97.0,0.0,12.69,140.1,7.45,5.92,2017]
["2017-01-23T02:00:00.000000Z","FREUT",-0.96,0.0,null,85032.0,97.0,0.0,12.68,140.2,7.05,5.91,2017]
["2017-01-23T02:15:00.000000Z","FREUT",-0.73,0.0,null,84998.0,97.1,0.0,12.67,159.0,6.58,4.94,2017]
["2017-01-23T02:30:00.000000Z","FREUT",-0.63,0.0,null,84998.0,97.0,0.0,12.66,142.4,4.35,3.22,2017]
["2017-01-23T02:45:00.000000Z","FREUT",-0.68,0.0,null,84998.0,97.1,0.0,12.65,119.2,5.43,3.77,2017]
["2017-01-23T03:00:00.000000Z","FREUT",-0.47,0.0,null,84931.0,97.1,0.0,12.65,127.4,4.15,3.12,2017]
["2017-01-23T03:15:00.000000Z","FREUT",-0.36,0.0,null,84931.0,97.2,0.0,12.63,105.2,6.09,4.6,2017]
["2017-01-23T03:30:00.000000Z","FREUT",-0.61,0.0,null,84897.0,97.2,0.0,12.62,101.4,5.02,4.23,2017]
["2017-01-23T03:45:00.000000Z","FREUT",-0.74,0.0,null,84897.0,97.2,0.0,12.62,78.2,4.21,2.89,2017]
["2017-01-23T04:00:00.000000Z","FREUT",-0.76,0.0,null,84897.0,97.1,0.0,12.61,97.2,4.19,2.69,2017]
["2017-01-23T04:15:00.000000Z","FREUT",-0.62,0.0,null,84897.0,97.2,0.0,12.6,132.5,6.84,4.21,2017]
["2017-01-23T04:30:00.000000Z","FREUT",-0.42,0.0,null,84863.0,97.2,0.0,12.59,175.6,6.6,5.27,2017]
["2017-01-23T04:45:00.000000Z","FREUT",-0.56,0.0,null,84863.0,97.2,0.0,12.58,189.5,6.84,6.09,2017]
["2017-01-23T05:00:00.000000Z","FREUT",-0.64,0.0,null,84829.0,97.2,0.0,12.58,190.9,6.23,5.41,2017]
["2017-01-23T05:15:00.000000Z","FREUT",-0.54,0.0,null,84829.0,97.3,0.0,12.58,191.1,5.86,4.1,2017]
["2017-01-23T05:30:00.000000Z","FREUT",-0.5,0.0,null,84829.0,97.2,0.0,12.57,186.9,5.96,3.14,2017]
["2017-01-23T05:45:00.000000Z","FREUT",-0.37,0.0,null,84829.0,97.2,0.0,12.56,163.1,5.84,2.27,2017]
["2017-01-23T06:00:00.000000Z","FREUT",-0.35,0.0,null,84829.0,97.2,0.0,12.56,125.9,4.56,3.22,2017]
["2017-01-23T06:15:00.000000Z","FREUT",-0.31,0.0,null,84829.0,97.2,0.0,12.55,129.1,3.55,2.62,2017]
["2017-01-23T06:30:00.000000Z","FREUT",-0.27,0.0,null,84795.0,97.2,0.0,12.55,123.4,3.9,2.79,2017]
["2017-01-23T06:45:00.000000Z","FREUT",-0.26,0.0,null,84795.0,97.2,0.0,12.42,134.9,4.35,3.3,2017]
["2017-01-23T07:00:00.000000Z","FREUT",-0.29,0.0,null,84761.0,97.3,0.0,12.54,153.5,5.57,4.03,2017]
["2017-01-23T07:15:00.000000Z","FREUT",-0.33,0.0,null,84727.0,97.4,0.0,12.54,153.1,4.88,3.89,2017]
["2017-01-23T07:30:00.000000Z","FREUT",-0.41,0.0,null,84727.0,97.5,0.0,12.54,149.2,4.0,3.46,2017]
["2017-01-23T07:45:00.000000Z","FREUT",-0.52,0.0,null,84727.0,97.5,0.0,12.54,143.4,3.92,3.01,2017]
["2017-01-23T08:00:00.000000Z","FREUT",-0.61,0.0,null,84694.0,97.4,0.0,12.54,127.0,3.78,2.71,2017]
["2017-01-23T08:15:00.000000Z","FREUT",-0.64,0.0,null,84694.0,97.3,0.0,12.53,125.4,3.37,2.53,2017]
["2017-01-23T08:30:00.000000Z","FREUT",-0.56,0.0,null,84660.0,97.2,0.0,12.53,119.6,3.49,2.57,2017]
["2017-01-23T08:45:00.000000Z","FREUT",-0.45,0.0,null,84660.0,97.2,0.0,12.53,117.5,3.67,3.21,2017]
["2017-01-23T09:00:00.000000Z","FREUT",-0.39,0.0,null,84626.0,97.2,0.0,12.52,114.4,3.47,3.01,2017]
["2017-01-23T09:15:00.000000Z","FREUT",-0.41,0.0,null,84592.0,97.3,0.0,12.52,88.6,3.7,3.06,2017]
["2017-01-23T09:30:00.000000Z","FREUT",-0.56,0.0,null,84592.0,97.5,0.0,12.52,84.1,4.15,3.29,2017]
["2017-01-23T09:45:00.000000Z","FREUT",-0.59,0.0,null,84558.0,97.5,0.0,12.52,67.86,3.04,2.41,2017]
["2017-01-23T10:00:00.000000Z","FREUT",-0.62,0.0,null,84558.0,97.4,0.0,12.52,53.14,2.41,1.66,2017]
["2017-01-23T10:15:00.000000Z","FREUT",-0.51,0.0,null,84490.0,97.2,0.0,12.52,66.11,3.1,1.89,2017]
["2017-01-23T10:30:00.000000Z","FREUT",-0.46,0.0,null,84490.0,97.3,0.0,12.52,43.47,4.31,3.68,2017]
["2017-01-23T10:45:00.000000Z","FREUT",-0.69,0.0,null,84490.0,97.4,0.0,12.52,38.11,4.28,3.65,2017]
["2017-01-23T11:00:00.000000Z","FREUT",-0.69,0.0,null,84490.0,97.3,0.0,12.52,29.08,4.51,3.96,2017]
["2017-01-23T11:15:00.000000Z","FREUT",-0.61,0.0,null,84423.0,97.3,0.0,12.5,26.36,4.74,3.98,2017]
["2017-01-23T11:30:00.000000Z","FREUT",-0.59,0.0,null,84423.0,97.3,0.0,12.52,44.23,5.06,3.53,2017]
["2017-01-23T11:45:00.000000Z","FREUT",-0.44,0.0,null,84389.0,97.2,0.0,12.52,70.2,3.8,2.1,2017]
["2017-01-23T12:00:00.000000Z","FREUT",-0.34,0.0,null,84389.0,97.2,0.0,12.39,57.16,3.33,1.89,2017]
["2017-01-23T12:15:00.000000Z","FREUT",-0.32,0.0,null,84355.0,97.2,0.0,12.52,37.95,3.67,2.58,2017]
["2017-01-23T12:30:00.000000Z","FREUT",-0.32,0.0,null,84355.0,97.3,0.0,12.52,55.26,3.9,2.11,2017]
["2017-01-23T12:45:00.000000Z","FREUT",-0.28,0.0,null,84321.0,97.2,0.0,12.52,97.4,4.39,2.41,2017]
["2017-01-23T13:00:00.000000Z","FREUT",-0.22,0.0,null,84287.0,97.2,0.0,12.52,87.7,4.76,3.11,2017]
["2017-01-23T13:15:00.000000Z","FREUT",-0.15,0.0,null,84253.0,97.1,0.0,12.52,95.9,5.47,3.98,2017]
["2017-01-23T13:30:00.000000Z","FREUT",-0.09,0.0,null,84219.0,97.0,0.0,12.52,109.3,6.63,4.74,2017]
["2017-01-23T13:45:00.000000Z","FREUT",0.04,0.0,null,84219.0,96.8,0.0,12.51,127.1,6.53,5.0,2017]
["2017-01-23T14:00:00.000000Z","FREUT",0.23,0.0,null,84186.0,96.3,0.0,12.51,163.9,6.84,4.78,2017]
["2017-01-23T14:15:00.000000Z","FREUT",0.46,0.0,null,84219.0,96.1,0.0,12.52,180.7,7.69,5.44,2017]
["2017-01-23T14:30:00.000000Z","FREUT",0.6,0.0,null,84219.0,96.2,0.0,12.51,207.8,7.82,5.96,2017]
["2017-01-23T14:45:00.000000Z","FREUT",0.98,0.0,null,84186.0,95.9,0.0,12.51,212.6,10.99,7.6,2017]
["2017-01-23T15:00:00.000000Z","FREUT",1.88,0.0,null,84186.0,90.6,1.19,12.51,203.1,11.76,8.33,2017]
["2017-01-23T15:15:00.000000Z","FREUT",2.87,0.254,null,84152.0,74.6,5.65,12.51,200.7,10.29,8.26,2017]
["2017-01-23T15:30:00.000000Z","FREUT",2.62,0.0,null,84186.0,74.5,15.13,12.51,178.9,12.11,8.5,2017]
["2017-01-23T15:45:00.000000Z","FREUT",2.19,0.0,null,84186.0,76.2,34.23,12.52,183.3,9.74,8.1,2017]
["2017-01-23T16:00:00.000000Z","FREUT",2.46,0.0,null,84152.0,75.0,38.7,12.54,188.8,10.05,8.26,2017]
["2017-01-23T16:15:00.000000Z","FREUT",2.38,0.0,null,84186.0,76.1,28.98,12.54,194.1,10.39,7.53,2017]
["2017-01-23T16:30:00.000000Z","FREUT",1.81,0.0,null,84152.0,81.7,52.76,12.54,154.3,6.92,5.15,2017]
["2017-01-23T16:45:00.000000Z","FREUT",1.96,0.0,null,84152.0,80.8,80.0,12.58,154.1,5.65,4.78,2017]
["2017-01-23T17:00:00.000000Z","FREUT",1.91,0.0,null,84118.0,81.9,113.5,12.64,141.6,6.45,4.69,2017]
["2017-01-23T17:15:00.000000Z","FREUT",2.06,0.0,null,84118.0,81.0,129.9,12.68,156.1,9.33,5.9,2017]
["2017-01-23T17:30:00.000000Z","FREUT",2.51,0.508,null,84084.0,76.9,156.5,12.76,182.8,9.21,5.78,2017]
["2017-01-23T17:45:00.000000Z","FREUT",2.21,0.762,null,84084.0,78.8,112.7,12.78,176.6,9.63,7.35,2017]
["2017-01-23T18:00:00.000000Z","FREUT",1.62,0.762,null,84084.0,84.0,96.3,12.78,176.7,9.35,7.71,2017]
["2017-01-23T18:15:00.000000Z","FREUT",1.53,0.508,null,84084.0,85.0,87.5,12.76,174.4,9.35,7.1,2017]
["2017-01-23T18:30:00.000000Z","FREUT",1.08,0.762,null,84084.0,88.2,63.55,12.73,164.0,9.88,6.97,2017]
["2017-01-23T18:45:00.000000Z","FREUT",0.41,0.254,null,84050.0,93.2,81.0,12.59,169.8,8.76,6.87,2017]
["2017-01-23T19:00:00.000000Z","FREUT",-0.14,0.0,null,84050.0,95.6,108.9,12.64,201.0,8.57,6.56,2017]
["2017-01-23T19:15:00.000000Z","FREUT",-0.18,0.0,null,84016.0,96.6,125.3,12.59,196.1,9.6,7.51,2017]
["2017-01-23T19:30:00.000000Z","FREUT",-0.17,0.508,null,83982.0,96.9,129.5,12.51,213.0,13.82,9.54,2017]
["2017-01-23T19:45:00.000000Z","FREUT",-0.2,0.254,null,83915.0,96.7,138.5,12.56,218.9,17.93,15.32,2017]
["2017-01-23T20:00:00.000000Z","FREUT",-0.53,0.0,null,83915.0,96.5,138.6,12.54,225.2,18.13,16.26,2017]
["2017-01-23T20:15:00.000000Z","FREUT",-0.75,0.508,null,83915.0,96.4,151.8,12.54,235.7,16.84,15.18,2017]
["2017-01-23T20:30:00.000000Z","FREUT",-0.87,0.0,null,83949.0,96.0,155.5,12.54,242.4,17.62,15.69,2017]
["2017-01-23T20:45:00.000000Z","FREUT",-1.01,0.0,null,83915.0,96.4,153.9,12.54,241.6,18.3,16.1,2017]
["2017-01-23T21:00:00.000000Z","FREUT",-1.07,0.0,null,83915.0,96.5,168.9,12.54,245.7,19.13,17.32,2017]
["2017-01-23T21:15:00.000000Z","FREUT",-1.16,0.0,null,83949.0,96.6,149.5,12.54,242.3,20.07,18.24,2017]
["2017-01-23T21:30:00.000000Z","FREUT",-1.13,0.0,null,83982.0,96.7,135.7,12.54,239.0,19.99,18.17,2017]
["2017-01-23T21:45:00.000000Z","FREUT",-1.1,0.0,null,84016.0,96.9,128.2,12.53,236.8,19.64,17.69,2017]
["2017-01-23T22:00:00.000000Z","FREUT",-1.07,0.0,null,84016.0,97.0,121.6,12.53,233.0,18.82,16.8,2017]
["2017-01-23T22:15:00.000000Z","FREUT",-0.94,0.0,null,84084.0,97.1,101.3,12.52,238.6,20.05,18.23,2017]
["2017-01-23T22:30:00.000000Z","FREUT",-0.91,0.0,null,84084.0,97.1,99.2,12.52,240.9,19.99,17.82,2017]
["2017-01-23T22:45:00.000000Z","FREUT",-0.87,0.0,null,84118.0,97.1,107.0,12.52,239.1,20.44,18.59,2017]
["2017-01-23T23:00:00.000000Z","FREUT",-0.98,0.0,null,84186.0,97.1,110.7,12.52,251.9,20.05,15.85,2017]
["2017-01-23T23:15:00.000000Z","FREUT",-1.07,0.0,null,84186.0,97.2,127.0,12.52,254.0,18.87,16.2,2017]
["2017-01-23T23:30:00.000000Z","FREUT",-1.03,0.0,null,84219.0,97.1,93.3,12.52,240.3,16.58,14.72,2017]
["2017-01-23T23:45:00.000000Z","FREUT",-1.08,0.0,null,84219.0,97.1,67.61,12.51,238.1,17.82,15.65,2017]
["2017-01-24T00:00:00.000000Z","FREUT",-1.21,0.0,null,84219.0,97.1,44.65,12.41,236.5,17.97,16.19,2017]
["2017-01-24T00:15:00.000000Z","FREUT",-1.37,0.0,null,84186.0,97.0,27.7,12.5,238.5,18.95,16.91,2017]
["2017-01-24T00:30:00.000000Z","FREUT",-1.32,0.0,null,84219.0,97.0,10.04,12.5,238.2,19.15,17.49,2017]
["2017-01-24T00:45:00.000000Z","FREUT",-1.38,0.0,null,84253.0,96.9,0.94,12.5,240.9,18.68,16.95,2017]
["2017-01-24T01:00:00.000000Z","FREUT",-1.82,0.0,null,84321.0,96.5,0.0,12.5,253.4,18.05,15.13,2017]
["2017-01-24T01:15:00.000000Z","FREUT",-2.09,0.0,null,84355.0,96.1,0.0,12.5,264.1,14.86,12.88,2017]
["2017-01-24T01:30:00.000000Z","FREUT",-2.1,0.0,null,84389.0,95.9,0.0,12.5,263.9,13.72,11.5,2017]
["2017-01-24T01:45:00.000000Z","FREUT",-2.1,0.0,null,84423.0,95.8,0.0,12.5,260.5,13.09,11.48,2017]
["2017-01-24T02:00:00.000000Z","FREUT",-2.1,0.0,null,84423.0,95.7,0.0,12.5,262.4,13.5,11.85,2017]
["2017-01-24T02:15:00.000000Z","FREUT",-2.05,0.0,null,84457.0,95.5,0.0,12.5,265.1,13.09,11.0,2017]
["2017-01-24T02:30:00.000000Z","FREUT",-2.03,0.0,null,84457.0,95.3,0.0,12.5,266.4,11.31,9.5,2017]
["2017-01-24T02:45:00.000000Z","FREUT",-2.04,0.0,null,84490.0,95.0,0.0,12.5,276.4,10.72,8.67,2017]
["2017-01-24T03:00:00.000000Z","FREUT",-2.06,0.0,null,84524.0,94.7,0.0,12.5,279.8,8.64,7.18,2017]
["2017-01-24T03:15:00.000000Z","FREUT",-2.18,0.0,null,84524.0,94.2,0.0,12.5,284.7,7.41,6.19,2017]
["2017-01-24T03:30:00.000000Z","FREUT",-2.26,0.0,null,84524.0,93.9,0.0,12.5,276.9,7.25,6.02,2017]
["2017-01-24T03:45:00.000000Z","FREUT",-2.23,0.0,null,84524.0,93.5,0.0,12.49,285.0,6.67,5.64,2017]
["2017-01-24T04:00:00.000000Z","FREUT",-2.17,0.0,null,84524.0,92.6,0.0,12.49,284.9,6.12,5.15,2017]
["2017-01-24T04:15:00.000000Z","FREUT",-2.25,0.0,null,84524.0,92.6,0.0,12.49,268.3,5.25,4.23,2017]
["2017-01-24T04:30:00.000000Z","FREUT",-2.26,0.0,null,84558.0,92.3,0.0,12.49,259.1,4.43,3.58,2017]
["2017-01-24T04:45:00.000000Z","FREUT",-2.11,0.0,null,84558.0,90.5,0.0,12.49,268.5,4.45,3.63,2017]
["2017-01-24T05:00:00.000000Z","FREUT",-1.99,0.0,null,84558.0,88.6,0.0,12.49,281.1,4.59,3.4,2017]
["2017-01-24T05:15:00.000000Z","FREUT",-2.05,0.0,null,84558.0,87.7,0.0,12.49,289.7,4.8,3.81,2017]
["2017-01-24T05:30:00.000000Z","FREUT",-2.18,0.0,null,84592.0,85.8,0.0,12.49,293.9,7.84,4.8,2017]
["2017-01-24T05:45:00.000000Z","FREUT",-2.09,0.0,null,84592.0,82.5,0.0,12.49,284.2,7.08,5.56,2017]
["2017-01-24T06:00:00.000000Z","FREUT",-2.22,0.0,null,84592.0,80.7,0.0,12.48,272.7,7.45,5.95,2017]
["2017-01-24T06:15:00.000000Z","FREUT",-2.42,0.0,null,84592.0,80.0,0.0,12.49,271.1,8.25,6.87,2017]
["2017-01-24T06:30:00.000000Z","FREUT",-2.59,0.0,null,84592.0,78.0,0.0,12.48,276.4,8.52,6.86,2017]
["2017-01-24T06:45:00.000000Z","FREUT",-2.79,0.0,null,84592.0,75.8,0.0,12.48,281.2,8.41,6.8,2017]
["2017-01-24T07:00:00.000000Z","FREUT",-2.81,0.0,null,84592.0,74.8,0.0,12.48,284.5,6.98,6.21,2017]
["2017-01-24T07:15:00.000000Z","FREUT",-2.86,0.0,null,84626.0,74.7,0.0,12.48,271.7,7.31,6.08,2017]
["2017-01-24T07:30:00.000000Z","FREUT",-3.24,0.0,null,84626.0,76.6,0.0,12.48,272.4,7.0,5.79,2017]
["2017-01-24T07:45:00.000000Z","FREUT",-3.29,0.0,null,84626.0,76.0,0.0,12.48,274.2,6.16,5.34,2017]
["2017-01-24T08:00:00.000000Z","FREUT",-3.42,0.0,null,84626.0,75.7,0.0,12.49,273.9,6.02,5.51,2017]
["2017-01-24T08:15:00.000000Z","FREUT",-3.33,0.0,null,84626.0,76.2,0.0,12.49,268.0,7.09,5.78,2017]
["2017-01-24T08:30:00.000000Z","FREUT",-3.3,0.0,null,84626.0,76.9,0.0,12.48,261.0,8.57,6.4,2017]
["2017-01-24T08:45:00.000000Z","FREUT",-3.52,0.0,null,84660.0,78.5,0.0,12.48,269.8,7.52,6.25,2017]
["2017-01-24T09:00:00.000000Z","FREUT",-3.58,0.0,null,84660.0,77.1,0.0,12.48,269.9,7.14,6.18,2017]
["2017-01-24T09:15:00.000000Z","FREUT",-3.73,0.0,null,84660.0,77.9,0.0,12.48,269.3,7.04,5.72,2017]
["2017-01-24T09:30:00.000000Z","FREUT",-3.82,0.0,null,84694.0,79.0,0.0,12.48,275.7,5.57,4.68,2017]
["2017-01-24T09:45:00.000000Z","FREUT",-3.77,0.0,null,84694.0,77.6,0.0,12.48,271.9,5.27,4.41,2017]
["2017-01-24T10:00:00.000000Z","FREUT",-3.86,0.0,null,84694.0,76.6,0.0,12.48,271.5,5.96,4.66,2017]
["2017-01-24T10:15:00.000000Z","FREUT",-4.02,0.0,null,84694.0,76.7,0.0,12.48,276.6,5.82,4.96,2017]
["2017-01-24T10:30:00.000000Z","FREUT",-4.19,0.0,null,84694.0,77.6,0.0,12.48,273.0,7.8,5.7,2017]
["2017-01-24T10:45:00.000000Z","FREUT",-3.98,0.0,null,84694.0,79.0,0.0,12.47,264.9,8.8,7.1,2017]
["2017-01-24T11:00:00.000000Z","FREUT",-3.89,0.0,null,84694.0,79.3,0.0,12.48,264.8,8.58,7.19,2017]
["2017-01-24T11:15:00.000000Z","FREUT",-3.8,0.0,null,84694.0,80.1,0.0,12.48,272.6,10.04,8.63,2017]
["2017-01-24T11:30:00.000000Z","FREUT",-3.89,0.0,null,84727.0,80.3,0.0,12.48,286.0,10.25,7.82,2017]
["2017-01-24T11:45:00.000000Z","FREUT",-3.87,0.0,null,84761.0,78.8,0.0,12.48,284.9,8.17,6.78,2017]
["2017-01-24T12:00:00.000000Z","FREUT",-3.9,0.0,null,84761.0,77.7,0.0,12.48,285.1,9.13,7.22,2017]
["2017-01-24T12:15:00.000000Z","FREUT",-3.84,0.0,null,84761.0,76.5,0.0,12.47,288.6,8.57,6.88,2017]
["2017-01-24T12:30:00.000000Z","FREUT",-3.79,0.0,null,84761.0,75.1,0.0,12.47,289.7,9.72,8.35,2017]
["2017-01-24T12:45:00.000000Z","FREUT",-3.78,0.0,null,84795.0,74.2,0.0,12.47,288.5,9.37,7.81,2017]
["2017-01-24T13:00:00.000000Z","FREUT",-3.91,0.0,null,84795.0,75.4,0.0,12.47,292.1,9.43,7.62,2017]
["2017-01-24T13:15:00.000000Z","FREUT",-3.69,0.0,null,84829.0,73.2,0.0,12.47,290.2,9.58,7.96,2017]
["2017-01-24T13:30:00.000000Z","FREUT",-3.58,0.0,null,84829.0,74.0,0.0,12.47,285.2,7.82,6.54,2017]
["2017-01-24T13:45:00.000000Z","FREUT",-3.66,0.0,null,84863.0,74.9,0.0,12.47,279.9,7.59,6.26,2017]
["2017-01-24T14:00:00.000000Z","FREUT",-3.7,0.0,null,84863.0,75.0,0.0,12.47,277.9,9.37,7.1,2017]
["2017-01-24T14:15:00.000000Z","FREUT",-3.43,0.0,null,84863.0,72.8,0.0,12.47,273.1,9.7,7.2,2017]
["2017-01-24T14:30:00.000000Z","FREUT",-3.53,0.0,null,84863.0,73.7,0.0,12.47,271.1,10.23,8.32,2017]
["2017-01-24T14:45:00.000000Z","FREUT",-3.64,0.0,null,84863.0,74.9,0.39,12.47,269.4,10.88,9.19,2017]
["2017-01-24T15:00:00.000000Z","FREUT",-3.57,0.0,null,84897.0,75.4,3.85,12.47,271.7,11.07,8.41,2017]
["2017-01-24T15:15:00.000000Z","FREUT",-3.66,0.0,null,84897.0,76.3,13.85,12.47,271.6,9.7,6.81,2017]
["2017-01-24T15:30:00.000000Z","FREUT",-3.53,0.0,null,84897.0,76.1,28.71,12.47,265.9,10.0,7.32,2017]
["2017-01-24T15:45:00.000000Z","FREUT",-3.44,0.0,null,84931.0,75.3,41.31,12.47,261.7,10.66,8.76,2017]
["2017-01-24T16:00:00.000000Z","FREUT",-3.44,0.0,null,84931.0,75.4,53.14,12.47,267.7,11.41,9.28,2017]
["2017-01-24T16:15:00.000000Z","FREUT",-3.42,0.0,null,84931.0,75.0,70.0,12.47,268.8,11.56,10.2,2017]
["2017-01-24T16:30:00.000000Z","FREUT",-3.43,0.0,null,84964.0,77.7,83.5,12.47,272.4,10.45,9.35,2017]
["2017-01-24T16:45:00.000000Z","FREUT",-3.43,0.0,null,84998.0,78.0,103.4,12.47,273.1,10.66,9.28,2017]
["2017-01-24T17:00:00.000000Z","FREUT",-3.32,0.0,null,84998.0,77.6,128.0,12.48,277.9,10.02,8.31,2017]
["2017-01-24T17:15:00.000000Z","FREUT",-3.2,0.0,null,85032.0,76.8,154.3,12.49,287.4,9.37,6.6,2017]
["2017-01-24T17:30:00.000000Z","FREUT",-3.04,0.0,null,85066.0,74.2,195.6,12.49,289.9,8.15,6.58,2017]
["2017-01-24T17:45:00.000000Z","FREUT",-2.96,0.0,null,85066.0,74.6,208.7,12.5,289.3,8.23,6.91,2017]
["2017-01-24T18:00:00.000000Z","FREUT",-2.93,0.0,null,85100.0,75.8,245.3,12.51,284.5,7.55,6.45,2017]
["2017-01-24T18:15:00.000000Z","FREUT",-3.02,0.0,null,85100.0,76.5,252.5,12.52,275.5,8.29,6.97,2017]
["2017-01-24T18:30:00.000000Z","FREUT",-2.98,0.0,null,85100.0,76.5,258.8,12.52,272.3,7.64,6.52,2017]
["2017-01-24T18:45:00.000000Z","FREUT",-2.91,0.0,null,85100.0,75.2,278.4,12.53,263.6,7.52,6.3,2017]
["2017-01-24T19:00:00.000000Z","FREUT",-2.88,0.0,null,85100.0,74.3,284.8,12.54,263.1,8.04,6.54,2017]
["2017-01-24T19:15:00.000000Z","FREUT",-2.93,0.0,null,85100.0,74.2,279.4,12.54,262.4,8.94,7.38,2017]
["2017-01-24T19:30:00.000000Z","FREUT",-2.93,0.0,null,85100.0,72.6,279.8,12.54,262.5,8.57,7.22,2017]
["2017-01-24T19:45:00.000000Z","FREUT",-2.81,0.0,null,85100.0,73.3,291.1,12.54,263.8,7.7,6.47,2017]
["2017-01-24T20:00:00.000000Z","FREUT",-2.69,0.0,null,85100.0,72.6,294.3,12.55,262.5,9.17,7.01,2017]
["2017-01-24T20:15:00.000000Z","FREUT",-2.67,0.0,null,85100.0,72.1,295.6,12.52,257.9,9.7,7.92,2017]
["2017-01-24T20:30:00.000000Z","FREUT",-2.62,0.0,null,85100.0,72.0,307.1,12.56,257.6,9.84,8.42,2017]
["2017-01-24T20:45:00.000000Z","FREUT",-2.57,0.0,null,85100.0,70.9,306.8,12.56,253.3,9.35,8.27,2017]
["2017-01-24T21:00:00.000000Z","FREUT",-2.52,0.0,null,85100.0,71.4,303.1,12.56,250.6,9.13,8.23,2017]
["2017-01-24T21:15:00.000000Z","FREUT",-2.46,0.0,null,85134.0,71.6,306.1,12.57,252.1,8.98,7.97,2017]
["2017-01-24T21:30:00.000000Z","FREUT",-2.45,0.0,null,85134.0,72.6,311.3,12.58,249.7,9.21,7.98,2017]
["2017-01-24T21:45:00.000000Z","FREUT",-2.34,0.0,null,85168.0,69.86,338.8,12.6,250.2,8.47,7.61,2017]
["2017-01-24T22:00:00.000000Z","FREUT",-2.27,0.0,null,85168.0,69.44,328.0,12.63,248.1,8.52,7.46,2017]
["2017-01-24T22:15:00.000000Z","FREUT",-2.16,0.0,null,85168.0,68.06,348.1,12.67,248.4,8.8,7.58,2017]
["2017-01-24T22:30:00.000000Z","FREUT",-1.86,0.0,null,85202.0,66.87,415.8,12.76,251.3,8.21,7.17,2017]
["2017-01-24T22:45:00.000000Z","FREUT",-1.82,0.0,null,85202.0,65.94,349.9,12.87,249.1,8.84,7.93,2017]
["2017-01-24T23:00:00.000000Z","FREUT",-2.37,0.0,null,85202.0,69.14,128.7,12.77,250.6,8.37,7.36,2017]
["2017-01-24T23:15:00.000000Z","FREUT",-2.43,0.0,null,85235.0,67.28,136.2,12.7,256.1,7.76,6.61,2017]
["2017-01-24T23:30:00.000000Z","FREUT",-2.5,0.0,null,85269.0,69.22,110.0,12.64,260.1,7.19,5.6,2017]
["2017-01-24T23:45:00.000000Z","FREUT",-2.65,0.0,null,85269.0,70.7,81.7,12.58,265.1,5.76,4.46,2017]
["2017-01-25T00:00:00.000000Z","FREUT",-2.82,0.0,null,85303.0,71.1,63.3,12.54,264.5,4.73,3.95,2017]
["2017-01-25T00:15:00.000000Z","FREUT",-2.87,0.0,null,85303.0,71.4,49.66,12.51,259.1,4.82,3.87,2017]
["2017-01-25T00:30:00.000000Z","FREUT",-2.63,0.0,null,85303.0,70.9,44.96,12.49,256.5,5.21,4.44,2017]
["2017-01-25T00:45:00.000000Z","FREUT",-2.73,0.0,null,85371.0,71.4,7.51,12.48,258.7,4.94,3.95,2017]
["2017-01-25T01:00:00.000000Z","FREUT",-2.91,0.0,null,85405.0,73.3,0.07,12.47,260.2,4.74,3.58,2017]
["2017-01-25T01:15:00.000000Z","FREUT",-2.94,0.0,null,85405.0,75.0,0.0,12.47,263.1,5.1,3.98,2017]
["2017-01-25T01:30:00.000000Z","FREUT",-2.99,0.0,null,85405.0,76.0,0.0,12.46,268.9,5.51,4.06,2017]
["2017-01-25T01:45:00.000000Z","FREUT",-3.12,0.0,null,85439.0,75.2,0.0,12.46,278.2,5.82,4.74,2017]
["2017-01-25T02:00:00.000000Z","FREUT",-3.3,0.0,null,85439.0,76.1,0.0,12.46,290.8,5.61,4.54,2017]
["2017-01-25T02:15:00.000000Z","FREUT",-3.42,0.0,null,85439.0,75.6,0.0,12.45,302.1,5.88,4.42,2017]
["2017-01-25T02:30:00.000000Z","FREUT",-3.52,0.0,null,85439.0,76.3,0.0,12.45,291.0,5.84,4.74,2017]
["2017-01-25T02:45:00.000000Z","FREUT",-3.5,0.0,null,85472.0,76.8,0.0,12.45,272.0,6.02,5.35,2017]
["2017-01-25T03:00:00.000000Z","FREUT",-3.47,0.0,null,85472.0,77.9,0.0,12.45,271.5,5.57,4.9,2017]
["2017-01-25T03:15:00.000000Z","FREUT",-3.5,0.0,null,85472.0,78.4,0.0,12.45,268.1,5.65,4.96,2017]
["2017-01-25T03:30:00.000000Z","FREUT",-3.43,0.0,null,85506.0,78.1,0.0,12.45,269.4,5.17,4.59,2017]
["2017-01-25T03:45:00.000000Z","FREUT",-3.55,0.0,null,85506.0,77.4,0.0,12.45,275.2,4.88,4.32,2017]
["2017-01-25T04:00:00.000000Z","FREUT",-3.84,0.0,null,85506.0,77.9,0.0,12.45,284.5,4.82,3.89,2017]
["2017-01-25T04:15:00.000000Z","FREUT",-3.92,0.0,null,85506.0,77.8,0.0,12.45,285.9,3.98,3.73,2017]
["2017-01-25T04:30:00.000000Z","FREUT",-3.9,0.0,null,85506.0,78.3,0.0,12.45,281.7,4.51,4.07,2017]
["2017-01-25T04:45:00.000000Z","FREUT",-3.8,0.0,null,85540.0,80.1,0.0,12.45,273.9,4.39,3.87,2017]
["2017-01-25T05:00:00.000000Z","FREUT",-3.89,0.0,null,85540.0,81.2,0.0,12.45,277.8,3.77,3.38,2017]
["2017-01-25T05:15:00.000000Z","FREUT",-3.88,0.0,null,85574.0,81.7,0.0,12.45,275.7,3.49,3.12,2017]
["2017-01-25T05:30:00.000000Z","FREUT",-3.93,0.0,null,85574.0,82.1,0.0,12.45,277.4,4.09,3.31,2017]
["2017-01-25T05:45:00.000000Z","FREUT",-4.03,0.0,null,85608.0,82.4,0.0,12.36,277.9,3.55,2.67,2017]
["2017-01-25T06:00:00.000000Z","FREUT",-3.99,0.0,null,85608.0,81.0,0.0,12.45,282.8,3.12,2.54,2017]
["2017-01-25T06:15:00.000000Z","FREUT",-4.15,0.0,null,85608.0,82.2,0.0,12.45,287.8,3.41,2.42,2017]
["2017-01-25T06:30:00.000000Z","FREUT",-4.47,0.0,null,85608.0,84.3,0.0,12.34,335.8,2.13,1.47,2017]
["2017-01-25T06:45:00.000000Z","FREUT",-4.53,0.0,null,85608.0,87.5,0.0,12.45,290.4,2.04,1.27,2017]
["2017-01-25T07:00:00.000000Z","FREUT",-4.51,0.0,null,85642.0,89.5,0.0,12.44,330.6,1.79,1.13,2017]
["2017-01-25T07:15:00.000000Z","FREUT",-4.91,0.0,null,85642.0,93.2,0.0,12.44,1.47,2.86,2.4,2017]
["2017-01-25T07:30:00.000000Z","FREUT",-4.83,0.0,null,85642.0,95.2,0.0,12.45,2.66,3.29,2.77,2017]
["2017-01-25T07:45:00.000000Z","FREUT",-4.97,0.0,null,85642.0,95.0,0.0,12.44,4.56,3.63,3.05,2017]
["2017-01-25T08:00:00.000000Z","FREUT",-5.66,0.0,null,85642.0,94.5,0.0,12.44,1.29,4.28,3.87,2017]
["2017-01-25T08:15:00.000000Z","FREUT",-5.72,0.0,null,85642.0,94.4,0.0,12.44,8.02,4.45,3.85,2017]
["2017-01-25T08:30:00.000000Z","FREUT",-5.76,0.0,null,85642.0,94.2,0.0,12.44,10.53,4.35,3.81,2017]
["2017-01-25T08:45:00.000000Z","FREUT",-5.75,0.0,null,85676.0,94.1,0.0,12.44,13.03,4.05,3.57,2017]
["2017-01-25T09:00:00.000000Z","FREUT",-5.72,0.0,null,85676.0,94.0,0.0,12.44,9.67,3.68,3.34,2017]
["2017-01-25T09:15:00.000000Z","FREUT",-5.63,0.0,null,85709.0,94.1,0.0,12.44,6.75,3.49,2.65,2017]
["2017-01-25T09:30:00.000000Z","FREUT",-5.39,0.0,null,85709.0,94.2,0.0,12.44,357.6,2.37,1.91,2017]
["2017-01-25T09:45:00.000000Z","FREUT",-5.12,0.0,null,85709.0,94.3,0.0,12.44,298.8,2.04,1.28,2017]
["2017-01-25T10:00:00.000000Z","FREUT",-5.12,0.0,null,85709.0,94.1,0.0,12.43,303.7,2.59,1.92,2017]
["2017-01-25T10:15:00.000000Z","FREUT",-5.21,0.0,null,85709.0,94.1,0.0,12.43,304.1,2.57,2.03,2017]
["2017-01-25T10:30:00.000000Z","FREUT",-5.17,0.0,null,85709.0,94.2,0.0,12.43,298.0,1.92,1.57,2017]
["2017-01-25T10:45:00.000000Z","FREUT",-5.03,0.0,null,85709.0,94.4,0.0,12.43,288.2,2.2,1.7,2017]
["2017-01-25T11:00:00.000000Z","FREUT",-4.98,0.0,null,85709.0,94.4,0.0,12.43,279.2,3.78,2.27,2017]
["2017-01-25T11:15:00.000000Z","FREUT",-5.17,0.0,null,85709.0,94.2,0.0,12.43,308.2,4.15,2.57,2017]
["2017-01-25T11:30:00.000000Z","FREUT",-5.38,0.0,null,85709.0,94.2,0.0,12.43,7.68,3.8,2.31,2017]
["2017-01-25T11:45:00.000000Z","FREUT",-5.34,0.0,null,85709.0,94.1,0.0,12.43,30.48,3.43,2.33,2017]
["2017-01-25T12:00:00.000000Z","FREUT",-5.67,0.0,null,85743.0,93.8,0.0,12.43,26.92,3.72,2.95,2017]
["2017-01-25T12:15:00.000000Z","FREUT",-5.88,0.0,null,85743.0,93.7,0.0,12.43,17.36,3.74,2.77,2017]
["2017-01-25T12:30:00.000000Z","FREUT",-6.22,0.0,null,85743.0,93.6,0.0,12.43,13.05,3.64,2.38,2017]
["2017-01-25T12:45:00.000000Z","FREUT",-6.32,0.0,null,85811.0,93.4,0.0,12.43,12.41,3.19,2.62,2017]
["2017-01-25T13:00:00.000000Z","FREUT",-6.38,0.0,null,85811.0,93.5,0.0,12.43,5.03,3.04,2.56,2017]
["2017-01-25T13:15:00.000000Z","FREUT",-6.39,0.0,null,85811.0,93.5,0.0,12.43,356.9,2.31,1.67,2017]
["2017-01-25T13:30:00.000000Z","FREUT",-6.22,0.0,null,85845.0,93.6,0.0,12.42,292.3,2.31,1.53,2017]
["2017-01-25T13:45:00.000000Z","FREUT",-6.52,0.0,null,85845.0,93.0,0.0,12.42,334.1,3.41,1.48,2017]
["2017-01-25T14:00:00.000000Z","FREUT",-7.31,0.0,null,85879.0,92.6,0.0,12.42,6.97,3.19,2.61,2017]
["2017-01-25T14:15:00.000000Z","FREUT",-7.11,0.0,null,85913.0,93.1,0.0,12.42,1.16,3.86,2.87,2017]
["2017-01-25T14:30:00.000000Z","FREUT",-7.24,0.0,null,85947.0,92.6,0.0,12.42,9.95,3.86,2.93,2017]
["2017-01-25T14:45:00.000000Z","FREUT",-7.27,0.0,null,85980.0,92.8,0.73,12.33,7.43,2.94,2.11,2017]
["2017-01-25T15:00:00.000000Z","FREUT",-7.13,0.0,null,85980.0,92.8,6.2,12.42,348.9,4.02,2.12,2017]
["2017-01-25T15:15:00.000000Z","FREUT",-6.89,0.0,null,86014.0,92.6,23.16,12.42,340.6,4.59,3.44,2017]
["2017-01-25T15:30:00.000000Z","FREUT",-6.66,0.0,null,86014.0,92.4,47.22,12.42,336.7,4.23,3.24,2017]
["2017-01-25T15:45:00.000000Z","FREUT",-6.72,0.0,null,86014.0,92.0,62.53,12.42,351.3,3.68,2.37,2017]
["2017-01-25T16:00:00.000000Z","FREUT",-6.46,0.0,null,86048.0,91.7,87.6,12.32,328.2,3.35,2.57,2017]
["2017-01-25T16:15:00.000000Z","FREUT",-6.21,0.0,null,86048.0,91.0,125.7,12.44,303.3,3.12,2.69,2017]
["2017-01-25T16:30:00.000000Z","FREUT",-6.06,0.0,null,86048.0,89.2,161.5,12.47,282.6,3.43,2.67,2017]
["2017-01-25T16:45:00.000000Z","FREUT",-5.86,0.0,null,86082.0,87.2,184.6,12.5,283.8,2.96,2.11,2017]
["2017-01-25T17:00:00.000000Z","FREUT",-5.23,0.0,null,86082.0,83.5,270.4,12.55,300.1,2.51,1.83,2017]
["2017-01-25T17:15:00.000000Z","FREUT",-3.73,0.0,null,86082.0,77.4,345.4,12.59,324.7,1.37,0.46,2017]
["2017-01-25T17:30:00.000000Z","FREUT",-3.64,0.0,null,86116.0,75.2,396.4,12.83,47.34,1.76,0.84,2017]
["2017-01-25T17:45:00.000000Z","FREUT",-4.26,0.254,null,86082.0,77.1,451.7,13.0,80.8,1.8,0.72,2017]
["2017-01-25T18:00:00.000000Z","FREUT",-1.93,0.254,null,86082.0,67.12,518.6,13.06,167.9,1.47,0.7,2017]
["2017-01-25T18:15:00.000000Z","FREUT",-3.02,0.254,null,86116.0,71.3,572.5,13.25,220.6,1.65,1.01,2017]
["2017-01-25T18:30:00.000000Z","FREUT",-2.72,0.254,null,86116.0,69.9,526.8,13.57,227.5,1.16,0.58,2017]
["2017-01-25T18:45:00.000000Z","FREUT",-1.15,0.254,null,86116.0,65.17,526.9,13.58,221.4,2.1,0.84,2017]
["2017-01-25T19:00:00.000000Z","FREUT",-4.67,0.254,null,86082.0,80.2,457.7,13.58,227.4,2.47,1.87,2017]
["2017-01-25T19:15:00.000000Z","FREUT",-4.63,0.0,null,86082.0,80.8,475.3,13.58,231.4,2.08,1.48,2017]
["2017-01-25T19:30:00.000000Z","FREUT",-4.02,0.254,null,86082.0,78.5,610.8,13.52,231.0,2.49,1.53,2017]
["2017-01-25T19:45:00.000000Z","FREUT",-3.91,0.254,null,86082.0,77.1,607.9,13.56,245.9,2.47,1.66,2017]
["2017-01-25T20:00:00.000000Z","FREUT",-3.38,0.254,null,86082.0,73.8,575.4,13.55,286.9,2.13,1.46,2017]
["2017-01-25T20:15:00.000000Z","FREUT",-3.78,0.254,null,86082.0,76.2,444.0,13.55,258.0,2.71,1.62,2017]
["2017-01-25T20:30:00.000000Z","FREUT",-4.29,0.0,null,86082.0,79.6,460.8,13.56,248.4,3.22,2.36,2017]
["2017-01-25T20:45:00.000000Z","FREUT",-4.26,0.0,null,86082.0,79.6,425.2,13.56,244.6,4.18,2.45,2017]
["2017-01-25T21:00:00.000000Z","FREUT",-4.41,0.0,null,86082.0,80.8,348.1,13.58,263.2,3.33,2.49,2017]
["2017-01-25T21:15:00.000000Z","FREUT",-4.37,0.0,null,86082.0,81.4,364.4,13.55,265.4,3.94,2.9,2017]
["2017-01-25T21:30:00.000000Z","FREUT",-4.7,0.0,null,86116.0,83.0,270.6,13.62,277.3,4.25,3.25,2017]
["2017-01-25T21:45:00.000000Z","FREUT",-4.74,0.0,null,86116.0,82.6,278.3,13.62,275.5,4.66,3.19,2017]
["2017-01-25T22:00:00.000000Z","FREUT",-4.32,0.0,null,86150.0,80.6,298.7,13.63,270.7,2.76,2.11,2017]
["2017-01-25T22:15:00.000000Z","FREUT",-4.15,0.0,null,86150.0,79.3,235.1,13.58,282.3,1.86,1.25,2017]
["2017-01-25T22:30:00.000000Z","FREUT",-3.59,0.0,null,86184.0,75.8,339.6,13.67,338.7,2.74,1.56,2017]
["2017-01-25T22:45:00.000000Z","FREUT",-4.73,0.0,null,86217.0,82.3,202.8,13.42,31.12,2.78,2.15,2017]
["2017-01-25T23:00:00.000000Z","FREUT",-4.98,0.0,null,86217.0,84.3,155.8,13.28,34.87,1.92,1.61,2017]
["2017-01-25T23:15:00.000000Z","FREUT",-5.14,0.0,null,86217.0,86.1,143.0,13.23,49.14,2.06,1.52,2017]
["2017-01-25T23:30:00.000000Z","FREUT",-5.13,0.0,null,86217.0,85.9,128.3,13.13,41.04,1.8,1.45,2017]
["2017-01-25T23:45:00.000000Z","FREUT",-5.31,0.0,null,86251.0,87.4,127.7,13.22,30.8,1.9,1.64,2017]
["2017-01-26T00:00:00.000000Z","FREUT",-5.07,0.0,null,86251.0,87.3,150.4,13.32,30.85,1.86,1.49,2017]
["2017-01-26T00:15:00.000000Z","FREUT",-5.46,0.0,null,86285.0,87.7,82.7,13.33,19.23,1.84,1.71,2017]
["2017-01-26T00:30:00.000000Z","FREUT",-5.36,0.0,null,86285.0,85.2,47.69,13.16,25.82,1.65,1.1,2017]
["2017-01-26T00:45:00.000000Z","FREUT",-5.82,0.0,null,86285.0,87.5,4.65,13.0,33.31,0.88,0.74,2017]
["2017-01-26T01:00:00.000000Z","FREUT",-6.19,0.0,null,86285.0,90.1,0.22,12.92,28.23,1.18,0.65,2017]
["2017-01-26T01:15:00.000000Z","FREUT",-6.37,0.0,null,86285.0,91.3,0.0,12.89,27.69,2.2,1.83,2017]
["2017-01-26T01:30:00.000000Z","FREUT",-6.34,0.0,null,86319.0,90.9,0.0,12.86,26.9,2.18,1.95,2017]
["2017-01-26T01:45:00.000000Z","FREUT",-6.32,0.0,null,86319.0,90.5,0.0,12.84,24.65,2.16,1.91,2017]
["2017-01-26T02:00:00.000000Z","FREUT",-6.23,0.0,null,86353.0,91.0,0.0,12.83,22.78,1.7,1.36,2017]
["2017-01-26T02:15:00.000000Z","FREUT",-6.32,0.0,null,86353.0,91.4,0.0,12.81,21.58,1.94,1.5,2017]
["2017-01-26T02:30:00.000000Z","FREUT",-6.38,0.0,null,86353.0,91.2,0.0,12.81,41.16,2.33,1.89,2017]
["2017-01-26T02:45:00.000000Z","FREUT",-6.41,0.0,null,86387.0,89.9,0.0,12.79,43.16,1.8,1.25,2017]
["2017-01-26T03:00:00.000000Z","FREUT",-6.34,0.0,null,86421.0,90.2,0.0,12.79,25.46,1.55,1.17,2017]
["2017-01-26T03:15:00.000000Z","FREUT",-6.29,0.0,null,86387.0,89.9,0.0,12.78,25.84,1.92,1.14,2017]
["2017-01-26T03:30:00.000000Z","FREUT",-5.6,0.0,null,86421.0,84.0,0.0,12.77,133.0,1.41,0.84,2017]
["2017-01-26T03:45:00.000000Z","FREUT",-5.18,0.0,null,86421.0,80.6,0.0,12.77,131.4,1.04,0.78,2017]
["2017-01-26T04:00:00.000000Z","FREUT",-5.12,0.0,null,86421.0,79.8,0.0,12.76,118.6,1.8,1.37,2017]
["2017-01-26T04:15:00.000000Z","FREUT",-5.37,0.0,null,86421.0,82.5,0.0,12.76,138.5,1.82,1.3,2017]
["2017-01-26T04:30:00.000000Z","FREUT",-5.19,0.0,null,86387.0,81.4,0.0,12.76,142.7,1.74,1.37,2017]
["2017-01-26T04:45:00.000000Z","FREUT",-5.19,0.0,null,86421.0,82.0,0.0,12.75,145.2,1.43,1.08,2017]
["2017-01-26T05:00:00.000000Z","FREUT",-5.14,0.0,null,86421.0,81.9,0.0,12.74,137.7,1.23,0.88,2017]
["2017-01-26T05:15:00.000000Z","FREUT",-4.86,0.0,null,86421.0,80.7,0.0,12.74,133.1,1.29,1.03,2017]
["2017-01-26T05:30:00.000000Z","FREUT",-5.29,0.0,null,86421.0,83.0,0.0,12.73,99.8,1.19,0.94,2017]
["2017-01-26T05:45:00.000000Z","FREUT",-6.16,0.0,null,86421.0,89.3,0.0,12.73,37.43,1.76,1.48,2017]
["2017-01-26T06:00:00.000000Z","FREUT",-6.44,0.0,null,86421.0,92.1,0.0,12.72,35.01,1.8,1.52,2017]
["2017-01-26T06:15:00.000000Z","FREUT",-6.47,0.0,null,86455.0,92.6,0.0,12.72,34.33,1.51,1.35,2017]
["2017-01-26T06:30:00.000000Z","FREUT",-6.39,0.0,null,86421.0,92.2,0.0,12.72,45.97,1.61,1.22,2017]
["2017-01-26T06:45:00.000000Z","FREUT",-6.13,0.0,null,86455.0,91.2,0.0,12.71,72.4,1.76,1.14,2017]
["2017-01-26T07:00:00.000000Z","FREUT",-6.16,0.0,null,86455.0,90.4,0.0,12.7,60.54,1.51,1.07,2017]
["2017-01-26T07:15:00.000000Z","FREUT",-6.86,0.0,null,86455.0,91.9,0.0,12.7,35.42,1.67,1.4,2017]
["2017-01-26T07:30:00.000000Z","FREUT",-6.79,0.0,null,86455.0,92.2,0.0,12.7,34.94,2.33,1.72,2017]
["2017-01-26T07:45:00.000000Z","FREUT",-6.68,0.0,null,86421.0,91.2,0.0,12.69,34.7,2.37,1.7,2017]
["2017-01-26T08:00:00.000000Z","FREUT",-6.57,0.0,null,86421.0,90.9,0.0,12.69,51.74,1.61,1.32,2017]
["2017-01-26T08:15:00.000000Z","FREUT",-6.32,0.0,null,86421.0,91.3,0.0,12.68,68.1,1.92,1.46,2017]
["2017-01-26T08:30:00.000000Z","FREUT",-6.09,0.0,null,86387.0,91.9,0.0,12.68,88.8,1.86,1.39,2017]
["2017-01-26T08:45:00.000000Z","FREUT",-5.94,0.0,null,86421.0,90.5,0.0,12.68,118.9,2.84,2.0,2017]
["2017-01-26T09:00:00.000000Z","FREUT",-5.87,0.0,null,86421.0,89.8,0.0,12.68,114.8,2.69,1.9,2017]
["2017-01-26T09:15:00.000000Z","FREUT",-5.88,0.0,null,86455.0,90.4,0.0,12.67,91.7,1.8,1.3,2017]
["2017-01-26T09:30:00.000000Z","FREUT",-6.23,0.0,null,86455.0,92.0,0.0,12.67,49.2,1.45,0.94,2017]
["2017-01-26T09:45:00.000000Z","FREUT",-6.06,0.0,null,86455.0,90.5,0.0,12.66,80.1,2.59,1.38,2017]
["2017-01-26T10:00:00.000000Z","FREUT",-6.37,0.0,null,86455.0,92.9,0.0,12.66,74.3,1.51,0.69,2017]
["2017-01-26T10:15:00.000000Z","FREUT",-5.09,0.0,null,86455.0,88.6,0.0,12.66,173.3,1.69,1.28,2017]
["2017-01-26T10:30:00.000000Z","FREUT",-4.97,0.0,null,86421.0,87.9,0.0,12.66,182.7,1.67,1.3,2017]
["2017-01-26T10:45:00.000000Z","FREUT",-5.24,0.0,null,86455.0,88.6,0.0,12.65,153.9,2.69,1.58,2017]
["2017-01-26T11:00:00.000000Z","FREUT",-5.81,0.0,null,86421.0,91.6,0.0,12.65,109.2,1.69,1.32,2017]
["2017-01-26T11:15:00.000000Z","FREUT",-6.04,0.0,null,86421.0,92.8,0.0,12.65,97.0,2.04,1.47,2017]
["2017-01-26T11:30:00.000000Z","FREUT",-5.94,0.0,null,86421.0,93.0,0.0,12.64,108.5,1.92,1.28,2017]
["2017-01-26T11:45:00.000000Z","FREUT",-6.31,0.0,null,86421.0,92.5,0.0,12.64,57.9,1.26,0.77,2017]
["2017-01-26T12:00:00.000000Z","FREUT",-6.64,0.0,null,86421.0,93.6,0.0,12.63,48.89,1.31,0.77,2017]
["2017-01-26T12:15:00.000000Z","FREUT",-6.79,0.0,null,86421.0,93.4,0.0,12.63,30.27,1.74,1.4,2017]
["2017-01-26T12:30:00.000000Z","FREUT",-7.02,0.0,null,86421.0,93.8,0.0,12.63,25.59,3.0,1.57,2017]
["2017-01-26T12:45:00.000000Z","FREUT",-6.84,0.0,null,86455.0,93.8,0.0,12.63,25.56,3.35,1.34,2017]
["2017-01-26T13:00:00.000000Z","FREUT",-6.61,0.0,null,86455.0,92.9,0.0,12.63,16.35,0.96,0.57,2017]
["2017-01-26T13:15:00.000000Z","FREUT",-6.15,0.0,null,86455.0,93.8,0.0,12.62,185.5,1.82,0.68,2017]
["2017-01-26T13:30:00.000000Z","FREUT",-5.19,0.0,null,86455.0,94.1,0.0,12.61,198.6,1.84,1.52,2017]
["2017-01-26T13:45:00.000000Z","FREUT",-5.24,0.0,null,86455.0,94.0,0.0,12.61,192.2,1.76,1.22,2017]
["2017-01-26T14:00:00.000000Z","FREUT",-5.24,0.0,null,86455.0,93.9,0.0,12.61,190.9,1.76,1.08,2017]
["2017-01-26T14:15:00.000000Z","FREUT",-5.14,0.0,null,86488.0,94.1,0.0,12.61,221.8,2.1,1.42,2017]
["2017-01-26T14:30:00.000000Z","FREUT",-5.62,0.0,null,86488.0,92.7,0.0,12.61,270.7,2.06,1.2,2017]
["2017-01-26T14:45:00.000000Z","FREUT",-6.77,0.0,null,86488.0,93.7,0.62,12.6,282.8,1.21,0.57,2017]
["2017-01-26T15:00:00.000000Z","FREUT",-5.91,0.0,null,86522.0,93.4,3.57,12.6,313.6,2.2,0.77,2017]
["2017-01-26T15:15:00.000000Z","FREUT",-6.96,0.0,null,86522.0,93.2,11.13,12.59,7.88,1.9,0.86,2017]
["2017-01-26T15:30:00.000000Z","FREUT",-5.84,0.0,null,86522.0,94.1,22.01,12.59,301.7,1.69,0.8,2017]
["2017-01-26T15:45:00.000000Z","FREUT",-5.19,0.0,null,86522.0,93.6,44.26,12.61,255.5,2.9,2.11,2017]
["2017-01-26T16:00:00.000000Z","FREUT",-5.26,0.0,null,86556.0,94.0,56.38,12.62,234.7,2.86,2.5,2017]
["2017-01-26T16:15:00.000000Z","FREUT",-5.18,0.0,null,86556.0,94.0,70.7,12.63,226.9,2.92,2.52,2017]
["2017-01-26T16:30:00.000000Z","FREUT",-4.87,0.0,null,86556.0,93.2,87.5,12.65,203.6,2.23,1.9,2017]
["2017-01-26T16:45:00.000000Z","FREUT",-4.63,0.0,null,86590.0,91.9,103.3,12.67,204.3,3.22,1.86,2017]
["2017-01-26T17:00:00.000000Z","FREUT",-5.05,0.0,null,86590.0,92.8,111.8,12.69,234.3,4.19,3.33,2017]
["2017-01-26T17:15:00.000000Z","FREUT",-4.96,0.0,null,86590.0,92.6,127.3,12.72,223.3,4.84,3.9,2017]
["2017-01-26T17:30:00.000000Z","FREUT",-4.91,0.0,null,86590.0,91.9,205.9,12.74,209.3,5.76,4.44,2017]
["2017-01-26T17:45:00.000000Z","FREUT",-4.52,0.0,null,86624.0,91.6,253.7,12.8,217.8,6.13,4.29,2017]
["2017-01-26T18:00:00.000000Z","FREUT",-4.11,0.0,null,86624.0,90.4,301.5,12.89,214.9,5.02,4.22,2017]
["2017-01-26T18:15:00.000000Z","FREUT",-3.9,0.0,null,86658.0,89.1,340.3,13.02,240.4,4.59,3.26,2017]
["2017-01-26T18:30:00.000000Z","FREUT",-5.11,0.0,null,86692.0,88.8,295.4,13.15,337.8,6.5,4.47,2017]
["2017-01-26T18:45:00.000000Z","FREUT",-6.44,0.0,null,86692.0,90.9,291.7,13.1,4.17,5.02,3.69,2017]
["2017-01-26T19:00:00.000000Z","FREUT",-5.17,0.0,null,86658.0,86.1,485.9,13.47,342.1,4.0,2.68,2017]
["2017-01-26T19:15:00.000000Z","FREUT",-3.73,0.0,null,86624.0,77.4,456.4,13.66,312.2,3.02,2.1,2017]
["2017-01-26T19:30:00.000000Z","FREUT",-3.54,0.0,null,86658.0,74.9,531.2,13.64,294.6,3.0,2.35,2017]
["2017-01-26T19:45:00.000000Z","FREUT",-3.7,0.0,null,86624.0,74.6,426.6,13.64,297.4,2.98,2.5,2017]
["2017-01-26T20:00:00.000000Z","FREUT",-3.83,0.0,null,86624.0,74.5,449.2,13.58,281.5,3.45,2.32,2017]
["2017-01-26T20:15:00.000000Z","FREUT",-3.54,0.0,null,86624.0,73.3,508.0,13.63,280.2,3.9,2.25,2017]
["2017-01-26T20:30:00.000000Z","FREUT",-3.42,0.0,null,86624.0,73.5,532.0,13.63,287.3,3.19,2.5,2017]
["2017-01-26T20:45:00.000000Z","FREUT",-3.78,0.0,null,86590.0,75.4,432.0,13.64,287.4,3.88,2.88,2017]
["2017-01-26T21:00:00.000000Z","FREUT",-4.02,0.0,null,86590.0,75.2,342.5,13.64,308.9,3.96,2.9,2017]
["2017-01-26T21:15:00.000000Z","FREUT",-3.83,0.0,null,86590.0,70.6,397.3,13.59,321.9,4.74,4.04,2017]
["2017-01-26T21:30:00.000000Z","FREUT",-3.59,0.0,null,86590.0,70.7,344.7,13.67,336.8,4.25,2.9,2017]
["2017-01-26T21:45:00.000000Z","FREUT",-3.74,0.0,null,86624.0,72.8,304.8,13.7,329.6,3.72,2.79,2017]
["2017-01-26T22:00:00.000000Z","FREUT",-3.64,0.0,null,86624.0,72.5,329.8,13.72,324.9,3.61,3.13,2017]
["2017-01-26T22:15:00.000000Z","FREUT",-3.92,0.0,null,86658.0,76.8,276.3,13.72,351.0,3.29,1.91,2017]
["2017-01-26T22:30:00.000000Z","FREUT",-4.02,0.0,null,86692.0,78.5,251.1,13.74,8.13,2.2,1.66,2017]
["2017-01-26T22:45:00.000000Z","FREUT",-3.85,0.0,null,86692.0,75.7,262.0,13.71,350.6,2.29,1.5,2017]
["2017-01-26T23:00:00.000000Z","FREUT",-3.96,0.0,null,86692.0,73.5,150.4,13.39,308.9,2.74,2.11,2017]
["2017-01-26T23:15:00.000000Z","FREUT",-4.22,0.0,null,86692.0,75.2,125.1,13.28,306.2,2.57,2.01,2017]
["2017-01-26T23:30:00.000000Z","FREUT",-4.28,0.0,null,86692.0,75.8,99.6,13.16,316.8,2.27,1.75,2017]
["2017-01-26T23:45:00.000000Z","FREUT",-4.22,0.0,null,86692.0,72.5,70.1,13.02,333.9,1.65,1.06,2017]
["2017-01-27T00:00:00.000000Z","FREUT",-3.58,0.0,null,86725.0,63.8,51.37,13.0,294.6,1.02,0.46,2017]
["2017-01-27T00:15:00.000000Z","FREUT",-3.66,0.0,null,86759.0,64.19,29.17,12.94,285.9,1.67,0.7,2017]
["2017-01-27T00:30:00.000000Z","FREUT",-5.35,0.0,null,86759.0,85.3,11.02,12.8,25.45,3.13,2.45,2017]
["2017-01-27T00:45:00.000000Z","FREUT",-5.61,0.0,null,86793.0,87.7,2.87,12.86,14.87,2.47,2.15,2017]
["2017-01-27T01:00:00.000000Z","FREUT",-5.37,0.0,null,86827.0,85.8,0.27,12.84,4.17,3.22,2.72,2017]
["2017-01-27T01:15:00.000000Z","FREUT",-5.16,0.0,null,86827.0,84.3,0.0,12.83,0.45,3.22,2.83,2017]
["2017-01-27T01:30:00.000000Z","FREUT",-4.63,0.0,null,86827.0,75.6,0.0,12.82,352.4,2.18,1.46,2017]
["2017-01-27T01:45:00.000000Z","FREUT",-4.48,0.0,null,86861.0,74.1,0.0,12.71,13.08,1.88,1.09,2017]
["2017-01-27T02:00:00.000000Z","FREUT",-5.23,0.0,null,86861.0,84.3,0.0,12.8,24.3,2.2,1.94,2017]
["2017-01-27T02:15:00.000000Z","FREUT",-5.32,0.0,null,86861.0,87.3,0.0,12.79,18.44,1.79,1.63,2017]
["2017-01-27T02:30:00.000000Z","FREUT",-5.14,0.0,null,86861.0,86.0,0.0,12.7,21.91,1.76,1.52,2017]
["2017-01-27T02:45:00.000000Z","FREUT",-5.42,0.0,null,86895.0,87.2,0.0,12.78,33.56,2.57,2.05,2017]
["2017-01-27T03:00:00.000000Z","FREUT",-6.04,0.0,null,86895.0,90.9,0.0,12.77,21.02,3.06,2.39,2017]
["2017-01-27T03:15:00.000000Z","FREUT",-6.58,0.0,null,86895.0,93.9,0.0,12.76,25.88,3.13,2.63,2017]
["2017-01-27T03:30:00.000000Z","FREUT",-6.59,0.0,null,86929.0,94.7,0.0,12.76,18.06,4.98,4.08,2017]
["2017-01-27T03:45:00.000000Z","FREUT",-6.8,0.0,null,86962.0,95.4,0.0,12.75,16.11,5.2,4.41,2017]
["2017-01-27T04:00:00.000000Z","FREUT",-6.59,0.0,null,86962.0,94.3,0.0,12.74,15.43,5.47,4.82,2017]
["2017-01-27T04:15:00.000000Z","FREUT",-6.86,0.0,null,86996.0,94.0,0.0,12.74,10.61,6.5,5.48,2017]
["2017-01-27T04:30:00.000000Z","FREUT",-7.29,0.0,null,86996.0,94.1,0.0,12.73,11.17,6.6,5.83,2017]
["2017-01-27T04:45:00.000000Z","FREUT",-7.66,0.0,null,86996.0,93.5,0.0,12.73,6.96,5.92,5.24,2017]
["2017-01-27T05:00:00.000000Z","FREUT",-7.67,0.0,null,87030.0,93.1,0.0,12.72,6.13,5.51,4.97,2017]
["2017-01-27T05:15:00.000000Z","FREUT",-7.58,0.0,null,87030.0,92.7,0.0,12.63,0.69,5.66,5.01,2017]
["2017-01-27T05:30:00.000000Z","FREUT",-7.42,0.0,null,87030.0,92.8,0.0,12.62,1.65,5.07,4.4,2017]
["2017-01-27T05:45:00.000000Z","FREUT",-7.7,0.0,null,87064.0,91.8,0.0,12.59,14.14,4.76,4.07,2017]
["2017-01-27T06:00:00.000000Z","FREUT",-8.56,0.0,null,87064.0,92.6,0.0,12.7,20.37,5.57,4.58,2017]
["2017-01-27T06:15:00.000000Z","FREUT",-8.72,0.0,null,87064.0,92.5,0.0,12.7,15.11,5.43,4.9,2017]
["2017-01-27T06:30:00.000000Z","FREUT",-8.38,0.0,null,87098.0,92.9,0.0,12.69,13.12,4.94,4.4,2017]
["2017-01-27T06:45:00.000000Z","FREUT",-8.21,0.0,null,87098.0,92.4,0.0,12.68,12.21,5.55,4.6,2017]
["2017-01-27T07:00:00.000000Z","FREUT",-8.21,0.0,null,87132.0,92.4,0.0,12.68,14.93,4.8,4.3,2017]
["2017-01-27T07:15:00.000000Z","FREUT",-8.51,0.0,null,87132.0,92.2,0.0,12.67,13.51,5.29,4.59,2017]
["2017-01-27T07:30:00.000000Z","FREUT",-8.63,0.0,null,87132.0,91.8,0.0,12.67,10.2,5.82,5.11,2017]
["2017-01-27T07:45:00.000000Z","FREUT",-8.43,0.0,null,87132.0,91.6,0.0,12.66,14.2,5.65,4.72,2017]
["2017-01-27T08:00:00.000000Z","FREUT",-9.05,0.0,null,87132.0,91.7,0.0,12.66,16.11,4.51,4.2,2017]
["2017-01-27T08:15:00.000000Z","FREUT",-8.49,0.0,null,87132.0,92.0,0.0,12.66,22.78,4.96,4.47,2017]
["2017-01-27T08:30:00.000000Z","FREUT",-8.5,0.0,null,87166.0,91.7,0.0,12.65,12.0,4.94,4.38,2017]
["2017-01-27T08:45:00.000000Z","FREUT",-8.82,0.0,null,87166.0,91.4,0.0,12.65,14.11,5.35,4.79,2017]
["2017-01-27T09:00:00.000000Z","FREUT",-9.37,0.0,null,87200.0,91.3,0.0,12.64,9.02,5.45,4.55,2017]
["2017-01-27T09:15:00.000000Z","FREUT",-9.28,0.0,null,87200.0,91.4,0.0,12.64,14.2,4.8,4.1,2017]
["2017-01-27T09:30:00.000000Z","FREUT",-9.47,0.0,null,87233.0,91.1,0.0,12.64,13.77,5.86,5.0,2017]
["2017-01-27T09:45:00.000000Z","FREUT",-10.02,0.0,null,87200.0,90.6,0.0,12.63,9.65,5.8,4.97,2017]
["2017-01-27T10:00:00.000000Z","FREUT",-10.17,0.0,null,87233.0,90.9,0.0,12.62,20.92,6.67,5.15,2017]
["2017-01-27T10:15:00.000000Z","FREUT",-10.36,0.0,null,87267.0,90.6,0.0,12.62,23.91,6.7,5.53,2017]
["2017-01-27T10:30:00.000000Z","FREUT",-10.44,0.0,null,87267.0,90.6,0.0,12.62,36.59,6.09,4.69,2017]
["2017-01-27T10:45:00.000000Z","FREUT",-10.71,0.0,null,87267.0,90.3,0.0,12.61,33.62,5.31,4.93,2017]
["2017-01-27T11:00:00.000000Z","FREUT",-10.85,0.0,null,87301.0,90.4,0.0,12.6,28.81,5.15,4.88,2017]
["2017-01-27T11:15:00.000000Z","FREUT",-11.08,0.0,null,87369.0,90.1,0.0,12.6,24.06,5.45,5.09,2017]
["2017-01-27T11:30:00.000000Z","FREUT",-10.92,0.0,null,87369.0,90.2,0.0,12.6,16.96,5.29,4.91,2017]
["2017-01-27T11:45:00.000000Z","FREUT",-11.03,0.0,null,87403.0,90.1,0.0,12.59,22.4,5.62,5.27,2017]
["2017-01-27T12:00:00.000000Z","FREUT",-10.94,0.0,null,87437.0,90.1,0.0,12.58,21.39,5.25,4.89,2017]
["2017-01-27T12:15:00.000000Z","FREUT",-10.68,0.0,null,87437.0,90.3,0.0,12.58,13.95,4.43,4.01,2017]
["2017-01-27T12:30:00.000000Z","FREUT",-10.57,0.0,null,87504.0,90.1,0.0,12.58,10.7,4.6,3.59,2017]
["2017-01-27T12:45:00.000000Z","FREUT",-10.48,0.0,null,87504.0,90.5,0.0,12.57,2.91,4.31,3.4,2017]
["2017-01-27T13:00:00.000000Z","FREUT",-10.38,0.0,null,87504.0,90.2,0.0,12.57,10.15,5.02,4.11,2017]
["2017-01-27T13:15:00.000000Z","FREUT",-10.81,0.0,null,87504.0,89.9,0.0,12.56,22.32,4.94,4.43,2017]
["2017-01-27T13:30:00.000000Z","FREUT",-11.06,0.0,null,87538.0,89.8,0.0,12.56,21.35,5.72,4.88,2017]
["2017-01-27T13:45:00.000000Z","FREUT",-11.06,0.0,null,87538.0,90.0,0.0,12.56,16.81,6.7,5.57,2017]
["2017-01-27T14:00:00.000000Z","FREUT",-10.77,0.0,null,87572.0,90.1,0.0,12.55,17.74,7.01,6.1,2017]
["2017-01-27T14:15:00.000000Z","FREUT",-10.79,0.0,null,87606.0,89.7,0.0,12.55,19.8,6.94,6.22,2017]
["2017-01-27T14:30:00.000000Z","FREUT",-11.83,0.0,null,87606.0,88.9,0.0,12.55,21.32,6.21,5.39,2017]
["2017-01-27T14:45:00.000000Z","FREUT",-11.99,0.0,null,87606.0,89.5,1.43,12.54,19.53,9.12,7.49,2017]
["2017-01-27T15:00:00.000000Z","FREUT",-11.31,0.0,null,87640.0,89.6,14.43,12.54,24.89,8.89,8.04,2017]
["2017-01-27T15:15:00.000000Z","FREUT",-11.69,0.0,null,87640.0,88.5,57.86,12.62,25.24,8.27,7.49,2017]
["2017-01-27T15:30:00.000000Z","FREUT",-11.88,0.0,null,87640.0,88.3,88.8,12.82,25.39,7.9,7.42,2017]
["2017-01-27T15:45:00.000000Z","FREUT",-11.94,0.0,null,87640.0,88.0,116.5,13.14,24.44,7.31,6.9,2017]
["2017-01-27T16:00:00.000000Z","FREUT",-11.55,0.0,null,87674.0,88.1,142.7,13.77,24.14,7.41,6.97,2017]
["2017-01-27T16:15:00.000000Z","FREUT",-11.49,0.0,null,87674.0,87.8,167.3,13.97,25.43,8.23,7.0,2017]
["2017-01-27T16:30:00.000000Z","FREUT",-11.33,0.0,null,87674.0,87.7,190.9,13.95,23.35,9.31,8.04,2017]
["2017-01-27T16:45:00.000000Z","FREUT",-11.48,0.0,null,87674.0,87.4,213.3,13.95,24.77,9.21,8.04,2017]
["2017-01-27T17:00:00.000000Z","FREUT",-11.81,0.0,null,87674.0,87.3,235.3,13.95,20.51,10.02,9.52,2017]
["2017-01-27T17:15:00.000000Z","FREUT",-11.15,0.0,null,87674.0,88.0,256.9,13.95,16.91,10.04,9.3,2017]
["2017-01-27T17:30:00.000000Z","FREUT",-10.36,0.0,null,87640.0,88.0,278.1,13.94,17.27,9.39,8.77,2017]
["2017-01-27T17:45:00.000000Z","FREUT",-10.68,0.0,null,87674.0,87.4,299.4,13.93,17.29,8.15,7.43,2017]
["2017-01-27T18:00:00.000000Z","FREUT",-9.82,0.0,null,87674.0,87.9,319.8,13.93,16.02,6.78,6.02,2017]
["2017-01-27T18:15:00.000000Z","FREUT",-9.2,0.0,null,87674.0,87.8,338.1,13.91,29.85,6.5,4.21,2017]
["2017-01-27T18:30:00.000000Z","FREUT",-8.76,0.0,null,87640.0,86.8,359.7,13.9,46.49,5.04,3.26,2017]
["2017-01-27T18:45:00.000000Z","FREUT",-8.69,0.0,null,87640.0,86.3,377.4,13.87,33.88,5.8,4.37,2017]
["2017-01-27T19:00:00.000000Z","FREUT",-8.71,0.0,null,87640.0,85.6,387.8,13.88,20.15,6.27,5.03,2017]
["2017-01-27T19:15:00.000000Z","FREUT",-8.84,0.0,null,87606.0,84.8,391.8,13.82,19.43,7.88,6.41,2017]
["2017-01-27T19:30:00.000000Z","FREUT",-8.83,0.0,null,87606.0,83.9,396.3,13.88,22.03,7.86,6.4,2017]
["2017-01-27T19:45:00.000000Z","FREUT",-8.85,0.0,null,87606.0,82.6,401.3,13.87,35.48,5.98,5.33,2017]
["2017-01-27T20:00:00.000000Z","FREUT",-8.78,0.0,null,87606.0,82.5,406.0,13.87,33.15,6.92,6.01,2017]
["2017-01-27T20:15:00.000000Z","FREUT",-8.48,0.0,null,87572.0,81.5,407.6,13.87,28.52,7.14,6.47,2017]
["2017-01-27T20:30:00.000000Z","FREUT",-8.54,0.0,null,87572.0,81.2,413.4,13.78,29.42,6.45,5.47,2017]
["2017-01-27T20:45:00.000000Z","FREUT",-8.31,0.0,null,87606.0,80.4,421.4,13.87,27.89,7.09,6.31,2017]
["2017-01-27T21:00:00.000000Z","FREUT",-8.07,0.0,null,87606.0,79.0,396.8,13.86,29.65,7.33,6.22,2017]
["2017-01-27T21:15:00.000000Z","FREUT",-7.84,0.0,null,87606.0,78.8,437.0,13.86,28.4,6.72,5.63,2017]
["2017-01-27T21:30:00.000000Z","FREUT",-7.51,0.0,null,87640.0,78.1,440.7,13.86,24.68,4.8,3.78,2017]
["2017-01-27T21:45:00.000000Z","FREUT",-7.5,0.0,null,87640.0,76.2,438.7,13.85,24.54,5.71,4.37,2017]
["2017-01-27T22:00:00.000000Z","FREUT",-7.42,0.0,null,87606.0,74.4,425.2,13.85,21.1,4.92,4.2,2017]
["2017-01-27T22:15:00.000000Z","FREUT",-7.31,0.0,null,87606.0,72.5,398.9,13.85,7.34,5.1,4.1,2017]
["2017-01-27T22:30:00.000000Z","FREUT",-7.09,0.0,null,87606.0,69.84,366.5,13.86,4.02,4.8,4.18,2017]
["2017-01-27T22:45:00.000000Z","FREUT",-6.93,0.0,null,87606.0,69.0,331.9,13.86,4.79,4.29,3.8,2017]
["2017-01-27T23:00:00.000000Z","FREUT",-7.02,0.0,null,87640.0,70.2,294.6,13.87,9.5,4.41,3.87,2017]
["2017-01-27T23:15:00.000000Z","FREUT",-7.08,0.0,null,87640.0,71.2,254.8,13.87,10.85,5.04,4.08,2017]
["2017-01-27T23:30:00.000000Z","FREUT",-7.13,0.0,null,87674.0,71.8,214.3,13.89,3.94,4.41,3.8,2017]
["2017-01-27T23:45:00.000000Z","FREUT",-7.14,0.0,null,87674.0,71.1,174.1,13.9,3.29,4.84,4.38,2017]
["2017-01-28T00:00:00.000000Z","FREUT",-7.35,0.0,null,87674.0,72.8,132.2,13.92,13.12,4.78,3.96,2017]
["2017-01-28T00:15:00.000000Z","FREUT",-7.72,0.0,null,87674.0,75.1,90.6,13.95,16.67,5.11,4.07,2017]
["2017-01-28T00:30:00.000000Z","FREUT",-8.17,0.0,null,87674.0,76.5,50.99,13.56,18.86,5.06,4.25,2017]
["2017-01-28T00:45:00.000000Z","FREUT",-8.73,0.0,null,87674.0,78.8,12.82,13.24,16.93,5.9,4.78,2017]
["2017-01-28T01:00:00.000000Z","FREUT",-8.73,0.0,null,87707.0,79.7,1.04,13.06,5.11,6.03,5.64,2017]
["2017-01-28T01:15:00.000000Z","FREUT",-8.37,0.0,null,87707.0,77.9,0.0,12.96,10.61,5.71,4.76,2017]
["2017-01-28T01:30:00.000000Z","FREUT",-8.54,0.0,null,87741.0,78.4,0.0,12.91,20.87,4.96,4.15,2017]
["2017-01-28T01:45:00.000000Z","FREUT",-8.79,0.0,null,87741.0,79.4,0.0,12.87,28.67,5.84,5.35,2017]
["2017-01-28T02:00:00.000000Z","FREUT",-8.81,0.0,null,87775.0,79.7,0.0,12.84,24.69,5.92,5.63,2017]
["2017-01-28T02:15:00.000000Z","FREUT",-8.86,0.0,null,87809.0,80.0,0.0,12.83,20.38,6.12,5.58,2017]
["2017-01-28T02:30:00.000000Z","FREUT",-8.75,0.0,null,87843.0,81.4,0.0,12.82,17.42,5.66,4.99,2017]
["2017-01-28T02:45:00.000000Z","FREUT",-8.39,0.0,null,87843.0,82.8,0.0,12.81,14.05,4.02,3.77,2017]
["2017-01-28T03:00:00.000000Z","FREUT",-8.6,0.0,null,87843.0,84.1,0.0,12.8,23.42,4.37,4.13,2017]
["2017-01-28T03:15:00.000000Z","FREUT",-8.74,0.0,null,87843.0,84.3,0.0,12.79,25.75,4.53,4.11,2017]
["2017-01-28T03:30:00.000000Z","FREUT",-8.89,0.0,null,87877.0,83.7,0.0,12.79,25.34,4.41,3.33,2017]
["2017-01-28T03:45:00.000000Z","FREUT",-8.93,0.0,null,87911.0,84.2,0.0,12.78,22.12,4.09,2.91,2017]
["2017-01-28T04:00:00.000000Z","FREUT",-9.47,0.0,null,87911.0,86.7,0.0,12.77,19.76,6.6,5.21,2017]
["2017-01-28T04:15:00.000000Z","FREUT",-9.06,0.0,null,87911.0,84.7,0.0,12.77,14.06,6.53,5.82,2017]
["2017-01-28T04:30:00.000000Z","FREUT",-8.72,0.0,null,87945.0,85.4,0.0,12.76,17.64,4.92,4.46,2017]
["2017-01-28T04:45:00.000000Z","FREUT",-8.73,0.0,null,87945.0,85.7,0.0,12.75,20.59,5.15,4.43,2017]
["2017-01-28T05:00:00.000000Z","FREUT",-9.04,0.0,null,87945.0,86.6,0.0,12.75,32.67,4.43,4.06,2017]
["2017-01-28T05:15:00.000000Z","FREUT",-9.37,0.0,null,87978.0,86.3,0.0,12.75,28.16,5.29,4.49,2017]
["2017-01-28T05:30:00.000000Z","FREUT",-9.73,0.0,null,87978.0,83.8,0.0,12.64,25.22,6.92,5.89,2017]
["2017-01-28T05:45:00.000000Z","FREUT",-9.97,0.0,null,87978.0,82.6,0.0,12.74,24.06,7.37,6.4,2017]
["2017-01-28T06:00:00.000000Z","FREUT",-10.01,0.0,null,88012.0,82.6,0.0,12.64,28.35,7.9,5.89,2017]
["2017-01-28T06:15:00.000000Z","FREUT",-10.1,0.0,null,88012.0,85.2,0.0,12.73,26.29,7.78,6.27,2017]
["2017-01-28T06:30:00.000000Z","FREUT",-9.8,0.0,null,88012.0,84.9,0.0,12.6,21.44,6.72,6.04,2017]
["2017-01-28T06:45:00.000000Z","FREUT",-9.8,0.0,null,88046.0,83.5,0.0,12.72,23.01,6.78,6.04,2017]
["2017-01-28T07:00:00.000000Z","FREUT",-9.9,0.0,null,88046.0,84.7,0.0,12.71,24.72,6.47,5.87,2017]
["2017-01-28T07:15:00.000000Z","FREUT",-9.83,0.0,null,88046.0,84.2,0.0,12.71,26.12,6.16,5.41,2017]
["2017-01-28T07:30:00.000000Z","FREUT",-9.74,0.0,null,88046.0,82.4,0.0,12.71,29.69,5.9,5.19,2017]
["2017-01-28T07:45:00.000000Z","FREUT",-9.38,0.0,null,88012.0,80.4,0.0,12.71,28.12,5.1,4.49,2017]
["2017-01-28T08:00:00.000000Z","FREUT",-9.29,0.0,null,88012.0,79.3,0.0,12.7,31.32,4.8,4.41,2017]
["2017-01-28T08:15:00.000000Z","FREUT",-9.23,0.0,null,88012.0,78.3,0.0,12.69,35.88,5.29,4.65,2017]
["2017-01-28T08:30:00.000000Z","FREUT",-9.23,0.0,null,88046.0,78.7,0.0,12.69,31.09,5.02,4.78,2017]
["2017-01-28T08:45:00.000000Z","FREUT",-9.44,0.0,null,88046.0,79.9,0.0,12.69,45.92,4.69,3.86,2017]
["2017-01-28T09:00:00.000000Z","FREUT",-9.22,0.0,null,88046.0,80.0,0.0,12.69,64.64,3.51,3.0,2017]
["2017-01-28T09:15:00.000000Z","FREUT",-9.04,0.0,null,88046.0,82.7,0.0,12.68,67.02,2.69,2.33,2017]
["2017-01-28T09:30:00.000000Z","FREUT",-9.0,0.0,null,88080.0,83.8,0.0,12.68,49.42,2.59,2.05,2017]
["2017-01-28T09:45:00.000000Z","FREUT",-9.25,0.0,null,88080.0,83.9,0.0,12.68,38.12,2.55,2.09,2017]
["2017-01-28T10:00:00.000000Z","FREUT",-9.09,0.0,null,88046.0,83.2,0.0,12.68,45.49,3.43,2.62,2017]
["2017-01-28T10:15:00.000000Z","FREUT",-9.38,0.0,null,88080.0,84.3,0.0,12.59,47.06,4.29,3.43,2017]
["2017-01-28T10:30:00.000000Z","FREUT",-11.72,0.0,null,88046.0,88.9,0.0,12.67,30.57,5.1,4.34,2017]
["2017-01-28T10:45:00.000000Z","FREUT",-11.14,0.0,null,88046.0,90.7,0.0,12.57,32.3,4.37,3.65,2017]
["2017-01-28T11:00:00.000000Z","FREUT",-11.1,0.0,null,88046.0,90.0,0.0,12.66,35.86,4.56,3.8,2017]
["2017-01-28T11:15:00.000000Z","FREUT",-11.29,0.0,null,88046.0,89.9,0.0,12.66,33.01,4.31,3.63,2017]
["2017-01-28T11:30:00.000000Z","FREUT",-10.66,0.0,null,88046.0,89.8,0.0,12.66,51.56,3.55,3.08,2017]
["2017-01-28T11:45:00.000000Z","FREUT",-9.99,0.0,null,88046.0,89.3,0.0,12.66,47.72,3.08,2.57,2017]
["2017-01-28T12:00:00.000000Z","FREUT",-9.91,0.0,null,88046.0,88.5,0.0,12.65,35.06,3.35,2.53,2017]
["2017-01-28T12:15:00.000000Z","FREUT",-9.52,0.0,null,88046.0,84.8,0.0,12.65,42.15,2.49,2.17,2017]
["2017-01-28T12:30:00.000000Z","FREUT",-8.97,0.0,null,88046.0,80.7,0.0,12.65,42.38,2.69,2.25,2017]
["2017-01-28T12:45:00.000000Z","FREUT",-9.71,0.0,null,88046.0,84.5,0.0,12.64,37.22,2.31,2.14,2017]
["2017-01-28T13:00:00.000000Z","FREUT",-9.27,0.0,null,88046.0,81.1,0.0,12.64,64.1,2.66,2.12,2017]
["2017-01-28T13:15:00.000000Z","FREUT",-9.53,0.0,null,88012.0,83.2,0.0,12.58,60.34,2.57,1.92,2017]
["2017-01-28T13:30:00.000000Z","FREUT",-8.89,0.0,null,88046.0,77.8,0.0,12.64,88.2,2.16,1.66,2017]
["2017-01-28T13:45:00.000000Z","FREUT",-8.87,0.0,null,88046.0,78.0,0.0,12.63,51.39,1.74,1.49,2017]
["2017-01-28T14:00:00.000000Z","FREUT",-9.11,0.0,null,88046.0,79.9,0.0,12.63,31.94,2.08,1.74,2017]
["2017-01-28T14:15:00.000000Z","FREUT",-9.18,0.0,null,88012.0,80.1,0.0,12.63,38.55,2.13,1.51,2017]
["2017-01-28T14:30:00.000000Z","FREUT",-8.93,0.0,null,88012.0,79.1,0.0,12.62,61.28,2.13,1.45,2017]
["2017-01-28T14:45:00.000000Z","FREUT",-9.85,0.0,null,87978.0,85.0,1.44,12.62,52.09,1.61,1.39,2017]
["2017-01-28T15:00:00.000000Z","FREUT",-9.74,0.0,null,87978.0,84.3,10.92,12.62,67.03,2.76,1.68,2017]
["2017-01-28T15:15:00.000000Z","FREUT",-9.88,0.0,null,88012.0,85.3,19.75,12.65,71.3,1.96,1.45,2017]
["2017-01-28T15:30:00.000000Z","FREUT",-8.82,0.0,null,88012.0,85.7,44.11,12.68,129.2,1.92,1.34,2017]
["2017-01-28T15:45:00.000000Z","FREUT",-9.19,0.0,null,88046.0,82.9,74.3,12.78,48.76,2.84,1.59,2017]
["2017-01-28T16:00:00.000000Z","FREUT",-11.04,0.0,null,88080.0,87.0,143.8,12.97,18.04,4.23,3.72,2017]
["2017-01-28T16:15:00.000000Z","FREUT",-10.97,0.0,null,88080.0,87.2,138.0,13.45,20.62,4.21,3.76,2017]
["2017-01-28T16:30:00.000000Z","FREUT",-9.92,0.0,null,88080.0,84.8,194.9,13.97,31.69,3.06,2.55,2017]
["2017-01-28T16:45:00.000000Z","FREUT",-8.85,0.0,null,88080.0,79.3,282.3,13.93,41.78,2.69,1.81,2017]
["2017-01-28T17:00:00.000000Z","FREUT",-9.31,0.0,null,88080.0,81.1,324.3,13.91,28.45,4.39,3.47,2017]
["2017-01-28T17:15:00.000000Z","FREUT",-9.99,0.0,null,88046.0,81.2,344.8,13.91,22.85,4.29,3.98,2017]
["2017-01-28T17:30:00.000000Z","FREUT",-9.98,0.0,null,88012.0,78.8,376.2,13.92,24.39,4.12,3.79,2017]
["2017-01-28T17:45:00.000000Z","FREUT",-10.18,0.0,null,88012.0,79.5,414.7,13.91,23.13,3.96,3.71,2017]
["2017-01-28T18:00:00.000000Z","FREUT",-9.42,0.0,null,87978.0,77.6,463.9,13.9,24.92,3.43,2.98,2017]
["2017-01-28T18:15:00.000000Z","FREUT",-8.58,0.254,null,87945.0,73.0,462.3,13.89,32.1,2.61,1.98,2017]
["2017-01-28T18:30:00.000000Z","FREUT",-7.92,0.0,null,87911.0,70.5,492.5,13.86,43.94,2.35,1.84,2017]
["2017-01-28T18:45:00.000000Z","FREUT",-6.73,0.0,null,87877.0,67.8,511.9,13.83,81.2,1.94,1.51,2017]
["2017-01-28T19:00:00.000000Z","FREUT",-5.94,0.0,null,87877.0,69.04,521.9,13.81,126.2,1.7,1.13,2017]
["2017-01-28T19:15:00.000000Z","FREUT",-5.2,0.0,null,87843.0,62.96,556.0,13.78,68.35,1.19,0.84,2017]
["2017-01-28T19:30:00.000000Z","FREUT",-5.84,0.0,null,87843.0,65.63,511.9,13.76,69.43,1.69,1.19,2017]
["2017-01-28T19:45:00.000000Z","FREUT",-8.23,0.0,null,87843.0,71.0,501.0,13.76,21.63,2.39,2.07,2017]
["2017-01-28T20:00:00.000000Z","FREUT",-8.22,0.0,null,87809.0,72.1,440.0,13.73,24.68,2.1,1.73,2017]
["2017-01-28T20:15:00.000000Z","FREUT",-7.41,0.0,null,87809.0,72.0,377.5,13.8,31.38,2.04,1.55,2017]
["2017-01-28T20:30:00.000000Z","FREUT",-7.67,0.0,null,87843.0,73.1,488.3,13.76,20.3,2.57,2.12,2017]
["2017-01-28T20:45:00.000000Z","FREUT",-8.64,0.0,null,87843.0,76.7,536.4,13.77,17.21,5.07,3.8,2017]
["2017-01-28T21:00:00.000000Z","FREUT",-8.71,0.0,null,87843.0,80.3,509.9,13.84,20.88,7.35,6.27,2017]
["2017-01-28T21:15:00.000000Z","FREUT",-8.76,0.0,null,87843.0,83.2,404.3,13.85,18.93,6.88,6.38,2017]
["2017-01-28T21:30:00.000000Z","FREUT",-8.72,0.0,null,87809.0,83.3,439.3,13.89,16.72,7.09,6.29,2017]
["2017-01-28T21:45:00.000000Z","FREUT",-8.37,0.0,null,87775.0,81.4,436.2,13.9,25.42,5.06,4.11,2017]
["2017-01-28T22:00:00.000000Z","FREUT",-8.01,0.0,null,87809.0,79.2,438.6,13.89,29.34,4.39,3.45,2017]
["2017-01-28T22:15:00.000000Z","FREUT",-7.76,0.0,null,87843.0,77.9,459.8,13.88,28.73,3.33,2.91,2017]
["2017-01-28T22:30:00.000000Z","FREUT",-7.29,0.0,null,87843.0,75.8,412.0,13.87,26.63,2.27,1.86,2017]
["2017-01-28T22:45:00.000000Z","FREUT",-4.38,0.0,null,87843.0,62.49,358.7,13.85,354.9,1.41,0.53,2017]
["2017-01-28T23:00:00.000000Z","FREUT",-6.09,0.0,null,87843.0,68.95,301.6,13.83,0.91,3.19,2.52,2017]
["2017-01-28T23:15:00.000000Z","FREUT",-7.88,0.0,null,87809.0,75.6,263.3,13.83,23.73,4.39,3.83,2017]
["2017-01-28T23:30:00.000000Z","FREUT",-7.93,0.0,null,87775.0,78.3,215.1,13.86,29.65,3.88,3.44,2017]
["2017-01-28T23:45:00.000000Z","FREUT",-8.04,0.0,null,87809.0,78.9,172.0,13.89,31.71,4.86,4.01,2017]
["2017-01-29T00:00:00.000000Z","FREUT",-8.17,0.0,null,87809.0,79.8,147.8,13.92,23.35,4.78,4.28,2017]
["2017-01-29T00:15:00.000000Z","FREUT",-8.1,0.0,null,87809.0,79.8,108.8,13.92,22.25,4.82,4.18,2017]
["2017-01-29T00:30:00.000000Z","FREUT",-8.08,0.0,null,87809.0,80.4,59.4,13.59,23.12,3.96,3.66,2017]
["2017-01-29T00:45:00.000000Z","FREUT",-8.06,0.0,null,87809.0,81.5,16.69,13.28,24.81,3.64,2.66,2017]
["2017-01-29T01:00:00.000000Z","FREUT",-7.98,0.0,null,87843.0,81.9,2.15,13.09,24.06,3.47,2.77,2017]
["2017-01-29T01:15:00.000000Z","FREUT",-8.35,0.0,null,87877.0,82.6,0.0,12.98,14.48,5.82,4.45,2017]
["2017-01-29T01:30:00.000000Z","FREUT",-8.69,0.0,null,87911.0,83.0,0.0,12.92,13.24,5.96,5.64,2017]
["2017-01-29T01:45:00.000000Z","FREUT",-8.55,0.0,null,87945.0,82.3,0.0,12.81,10.54,6.33,5.99,2017]
["2017-01-29T02:00:00.000000Z","FREUT",-8.56,0.0,null,87945.0,81.5,0.0,12.85,6.84,6.78,5.99,2017]
["2017-01-29T02:15:00.000000Z","FREUT",-8.51,0.0,null,87945.0,79.4,0.0,12.83,12.11,5.86,5.21,2017]
["2017-01-29T02:30:00.000000Z","FREUT",-8.76,0.0,null,87978.0,79.1,0.0,12.7,14.58,5.29,4.78,2017]
["2017-01-29T02:45:00.000000Z","FREUT",-8.92,0.0,null,87978.0,79.7,0.0,12.8,21.97,4.88,4.37,2017]
["2017-01-29T03:00:00.000000Z","FREUT",-9.11,0.0,null,88012.0,80.5,0.0,12.79,19.27,6.12,4.79,2017]
["2017-01-29T03:15:00.000000Z","FREUT",-9.39,0.0,null,87978.0,85.0,0.0,12.79,29.57,5.98,4.66,2017]
["2017-01-29T03:30:00.000000Z","FREUT",-9.18,0.0,null,88012.0,86.7,0.0,12.78,28.81,4.0,3.58,2017]
["2017-01-29T03:45:00.000000Z","FREUT",-8.95,0.0,null,87978.0,83.1,0.0,12.77,21.92,3.51,3.08,2017]
["2017-01-29T04:00:00.000000Z","FREUT",-8.56,0.0,null,87978.0,79.8,0.0,12.76,18.51,3.51,3.18,2017]
["2017-01-29T04:15:00.000000Z","FREUT",-8.23,0.0,null,87978.0,78.4,0.0,12.75,17.46,3.29,2.8,2017]
["2017-01-29T04:30:00.000000Z","FREUT",-7.94,0.0,null,88012.0,77.0,0.0,12.75,17.43,3.96,3.54,2017]
["2017-01-29T04:45:00.000000Z","FREUT",-8.73,0.0,null,88012.0,82.4,0.0,12.74,13.05,4.65,4.06,2017]
["2017-01-29T05:00:00.000000Z","FREUT",-9.12,0.0,null,88046.0,85.3,0.0,12.74,16.64,5.47,4.71,2017]
["2017-01-29T05:15:00.000000Z","FREUT",-9.24,0.0,null,88046.0,85.8,0.0,12.73,14.96,5.98,5.1,2017]
["2017-01-29T05:30:00.000000Z","FREUT",-9.31,0.0,null,88046.0,82.1,0.0,12.73,9.02,5.51,5.19,2017]
["2017-01-29T05:45:00.000000Z","FREUT",-9.53,0.0,null,88046.0,83.4,0.0,12.73,12.76,5.2,4.71,2017]
["2017-01-29T06:00:00.000000Z","FREUT",-9.83,0.0,null,88046.0,90.0,0.0,12.72,18.61,4.49,3.85,2017]
["2017-01-29T06:15:00.000000Z","FREUT",-9.74,0.0,null,88046.0,89.1,0.0,12.72,29.42,3.67,3.21,2017]
["2017-01-29T06:30:00.000000Z","FREUT",-9.72,0.0,null,88046.0,87.7,0.0,12.71,26.39,3.08,2.48,2017]
["2017-01-29T06:45:00.000000Z","FREUT",-9.71,0.0,null,88046.0,88.1,0.0,12.71,21.25,3.1,2.63,2017]
["2017-01-29T07:00:00.000000Z","FREUT",-9.35,0.0,null,88046.0,85.9,0.0,12.7,20.26,3.37,2.91,2017]
["2017-01-29T07:15:00.000000Z","FREUT",-9.37,0.0,null,88046.0,86.1,0.0,12.7,14.73,4.0,3.18,2017]
["2017-01-29T07:30:00.000000Z","FREUT",-9.66,0.0,null,88046.0,87.5,0.0,12.7,17.49,3.82,3.27,2017]
["2017-01-29T07:45:00.000000Z","FREUT",-9.7,0.0,null,88012.0,88.5,0.0,12.69,26.73,3.74,3.28,2017]
["2017-01-29T08:00:00.000000Z","FREUT",-9.66,0.0,null,88012.0,89.1,0.0,12.69,18.68,3.86,3.23,2017]
["2017-01-29T08:15:00.000000Z","FREUT",-9.63,0.0,null,88012.0,88.7,0.0,12.69,16.17,4.12,3.77,2017]
["2017-01-29T08:30:00.000000Z","FREUT",-9.68,0.0,null,88012.0,88.8,0.0,12.68,20.99,4.28,3.58,2017]
["2017-01-29T08:45:00.000000Z","FREUT",-10.11,0.0,null,88012.0,88.6,0.0,12.68,16.64,4.9,4.3,2017]
["2017-01-29T09:00:00.000000Z","FREUT",-10.83,0.0,null,87978.0,91.2,0.0,12.68,13.43,4.84,4.38,2017]
["2017-01-29T09:15:00.000000Z","FREUT",-10.62,0.0,null,88012.0,90.1,0.0,12.67,20.32,5.2,4.5,2017]
["2017-01-29T09:30:00.000000Z","FREUT",-10.9,0.0,null,87978.0,91.3,0.0,12.67,18.38,4.7,3.8,2017]
["2017-01-29T09:45:00.000000Z","FREUT",-10.57,0.0,null,87978.0,90.6,0.0,12.67,15.39,3.61,3.01,2017]
["2017-01-29T10:00:00.000000Z","FREUT",-9.92,0.0,null,87978.0,89.7,0.0,12.66,29.34,2.31,1.44,2017]
["2017-01-29T10:15:00.000000Z","FREUT",-9.48,0.0,null,87978.0,87.7,0.0,12.66,21.09,2.74,2.43,2017]
["2017-01-29T10:30:00.000000Z","FREUT",-9.84,0.0,null,87978.0,86.8,0.0,12.66,9.39,3.64,3.19,2017]
["2017-01-29T10:45:00.000000Z","FREUT",-10.48,0.0,null,88012.0,89.0,0.0,12.66,4.48,4.14,3.58,2017]
["2017-01-29T11:00:00.000000Z","FREUT",-10.68,0.0,null,87945.0,89.7,0.0,12.65,16.77,3.94,3.06,2017]
["2017-01-29T11:15:00.000000Z","FREUT",-10.59,0.0,null,87945.0,89.9,0.0,12.65,15.88,3.77,3.15,2017]
["2017-01-29T11:30:00.000000Z","FREUT",-10.39,0.0,null,87945.0,88.3,0.0,12.65,18.23,3.53,3.23,2017]
["2017-01-29T11:45:00.000000Z","FREUT",-10.6,0.0,null,87945.0,88.9,0.0,12.64,30.98,3.02,2.51,2017]
["2017-01-29T12:00:00.000000Z","FREUT",-10.68,0.0,null,87945.0,89.8,0.0,12.64,24.56,2.64,2.28,2017]
["2017-01-29T12:15:00.000000Z","FREUT",-10.36,0.0,null,87945.0,89.3,0.0,12.64,19.33,2.63,2.44,2017]
["2017-01-29T12:30:00.000000Z","FREUT",-10.06,0.0,null,87911.0,88.4,0.0,12.64,23.39,3.41,3.02,2017]
["2017-01-29T12:45:00.000000Z","FREUT",-10.26,0.0,null,87911.0,87.8,0.0,12.63,13.89,3.96,3.52,2017]
["2017-01-29T13:00:00.000000Z","FREUT",-11.32,0.0,null,87911.0,89.8,0.0,12.62,25.26,3.7,2.88,2017]
["2017-01-29T13:15:00.000000Z","FREUT",-11.3,0.0,null,87911.0,90.8,0.0,12.62,22.56,3.82,3.5,2017]
["2017-01-29T13:30:00.000000Z","FREUT",-10.56,0.0,null,87911.0,89.6,0.0,12.62,23.52,4.28,3.85,2017]
["2017-01-29T13:45:00.000000Z","FREUT",-10.41,0.0,null,87945.0,89.4,0.0,12.62,20.5,4.02,3.55,2017]
["2017-01-29T14:00:00.000000Z","FREUT",-10.18,0.0,null,87945.0,88.4,0.0,12.62,24.99,3.98,3.53,2017]
["2017-01-29T14:15:00.000000Z","FREUT",-9.99,0.0,null,87945.0,86.7,0.0,12.61,24.37,3.72,3.43,2017]
["2017-01-29T14:30:00.000000Z","FREUT",-9.98,0.0,null,87945.0,86.0,0.17,12.61,26.65,3.06,2.78,2017]
["2017-01-29T14:45:00.000000Z","FREUT",-9.9,0.0,null,87911.0,84.5,2.29,12.61,31.37,2.55,2.39,2017]
["2017-01-29T15:00:00.000000Z","FREUT",-10.02,0.0,null,87945.0,84.6,11.4,12.6,27.05,3.31,2.93,2017]
["2017-01-29T15:15:00.000000Z","FREUT",-10.38,0.0,null,87945.0,86.8,30.84,12.63,25.14,3.35,2.84,2017]
["2017-01-29T15:30:00.000000Z","FREUT",-10.62,0.0,null,87945.0,87.9,63.56,12.68,18.49,3.23,2.88,2017]
["2017-01-29T15:45:00.000000Z","FREUT",-10.46,0.0,null,87945.0,87.0,103.8,12.86,20.26,3.23,3.0,2017]
["2017-01-29T16:00:00.000000Z","FREUT",-10.34,0.0,null,87945.0,86.4,142.9,13.19,16.12,2.8,2.37,2017]
["2017-01-29T16:15:00.000000Z","FREUT",-9.57,0.0,null,87945.0,82.0,197.3,13.67,14.71,2.35,1.92,2017]
["2017-01-29T16:30:00.000000Z","FREUT",-9.97,0.0,null,87911.0,82.6,247.9,13.95,10.3,2.73,2.37,2017]
["2017-01-29T16:45:00.000000Z","FREUT",-10.32,0.0,null,87911.0,84.2,224.1,13.95,12.21,3.22,2.8,2017]
["2017-01-29T17:00:00.000000Z","FREUT",-10.58,0.0,null,87911.0,83.5,191.9,13.95,12.32,3.43,2.98,2017]
["2017-01-29T17:15:00.000000Z","FREUT",-10.25,0.0,null,87877.0,81.0,311.1,13.97,12.38,3.27,2.34,2017]
["2017-01-29T17:30:00.000000Z","FREUT",-9.67,0.0,null,87843.0,77.9,395.1,13.95,18.99,2.88,2.28,2017]
["2017-01-29T17:45:00.000000Z","FREUT",-10.02,0.0,null,87809.0,80.0,411.3,13.94,15.87,2.8,2.3,2017]
["2017-01-29T18:00:00.000000Z","FREUT",-10.09,0.0,null,87809.0,80.4,448.9,13.92,9.86,3.37,2.84,2017]
["2017-01-29T18:15:00.000000Z","FREUT",-10.03,0.0,null,87775.0,80.2,481.2,13.92,9.89,3.23,2.82,2017]
["2017-01-29T18:30:00.000000Z","FREUT",-9.79,0.0,null,87741.0,79.5,495.9,13.91,13.72,2.74,2.45,2017]
["2017-01-29T18:45:00.000000Z","FREUT",-8.97,0.0,null,87741.0,75.9,514.3,13.89,10.94,2.1,1.55,2017]
["2017-01-29T19:00:00.000000Z","FREUT",-7.02,0.0,null,87674.0,68.06,534.6,13.86,0.84,1.1,0.62,2017]
["2017-01-29T19:15:00.000000Z","FREUT",-4.69,0.0,null,87674.0,65.69,548.9,13.79,305.1,1.61,0.46,2017]
["2017-01-29T19:30:00.000000Z","FREUT",-6.13,0.0,null,87640.0,75.8,548.2,13.8,242.3,3.04,1.9,2017]
["2017-01-29T19:45:00.000000Z","FREUT",-6.51,0.0,null,87606.0,79.5,546.8,13.79,236.9,4.19,2.84,2017]
["2017-01-29T20:00:00.000000Z","FREUT",-6.57,0.0,null,87572.0,81.4,507.6,13.8,225.4,4.73,2.95,2017]
["2017-01-29T20:15:00.000000Z","FREUT",-7.17,0.0,null,87538.0,84.5,369.7,13.82,241.1,4.39,3.49,2017]
["2017-01-29T20:30:00.000000Z","FREUT",-7.13,0.0,null,87470.0,84.6,387.0,13.84,254.5,4.14,2.99,2017]
["2017-01-29T20:45:00.000000Z","FREUT",-7.11,0.0,null,87470.0,84.8,426.3,13.87,253.1,3.84,2.99,2017]
["2017-01-29T21:00:00.000000Z","FREUT",-7.26,0.0,null,87470.0,85.2,350.0,13.87,253.3,4.18,3.05,2017]
["2017-01-29T21:15:00.000000Z","FREUT",-7.12,0.0,null,87470.0,84.3,390.2,13.89,274.4,3.59,3.02,2017]
["2017-01-29T21:30:00.000000Z","FREUT",-6.93,0.0,null,87470.0,83.2,437.7,13.89,275.8,3.74,3.23,2017]
["2017-01-29T21:45:00.000000Z","FREUT",-6.79,0.0,null,87470.0,82.2,417.6,13.89,275.0,3.8,3.01,2017]
["2017-01-29T22:00:00.000000Z","FREUT",-6.42,0.0,null,87504.0,80.4,416.6,13.88,270.2,3.22,2.57,2017]
["2017-01-29T22:15:00.000000Z","FREUT",-6.68,0.0,null,87504.0,81.1,361.6,13.88,275.2,3.78,2.9,2017]
["2017-01-29T22:30:00.000000Z","FREUT",-6.92,0.0,null,87504.0,83.0,325.2,13.88,277.7,3.94,3.4,2017]
["2017-01-29T22:45:00.000000Z","FREUT",-7.1,0.0,null,87504.0,83.9,295.4,13.89,285.0,3.49,2.95,2017]
["2017-01-29T23:00:00.000000Z","FREUT",-7.56,0.0,null,87504.0,82.7,260.9,13.83,317.5,2.94,2.47,2017]
["2017-01-29T23:15:00.000000Z","FREUT",-9.31,0.0,null,87504.0,85.8,182.8,13.92,1.14,2.76,2.46,2017]
["2017-01-29T23:30:00.000000Z","FREUT",-9.38,0.0,null,87504.0,86.2,169.4,13.96,5.61,3.1,2.77,2017]
["2017-01-29T23:45:00.000000Z","FREUT",-9.49,0.0,null,87504.0,86.8,144.0,14.0,8.59,2.71,2.45,2017]
["2017-01-30T00:00:00.000000Z","FREUT",-9.57,0.0,null,87504.0,84.5,113.6,13.61,8.89,2.92,2.5,2017]
["2017-01-30T00:15:00.000000Z","FREUT",-9.81,0.0,null,87504.0,84.1,50.5,13.41,10.34,3.43,3.0,2017]
["2017-01-30T00:30:00.000000Z","FREUT",-9.76,0.0,null,87470.0,83.7,29.83,13.22,15.54,3.61,2.98,2017]
["2017-01-30T00:45:00.000000Z","FREUT",-9.62,0.0,null,87470.0,84.3,6.36,13.05,20.26,2.71,2.03,2017]
["2017-01-30T01:00:00.000000Z","FREUT",-9.48,0.0,null,87504.0,85.5,0.44,12.96,19.55,1.53,1.28,2017]
["2017-01-30T01:15:00.000000Z","FREUT",-9.49,0.0,null,87504.0,83.6,0.0,12.9,2.54,1.67,1.28,2017]
["2017-01-30T01:30:00.000000Z","FREUT",-9.33,0.0,null,87538.0,81.9,0.0,12.86,350.2,1.47,1.05,2017]
["2017-01-30T01:45:00.000000Z","FREUT",-8.91,0.0,null,87538.0,87.9,0.0,12.84,264.3,0.98,0.71,2017]
["2017-01-30T02:00:00.000000Z","FREUT",-8.74,0.0,null,87572.0,87.3,0.0,12.82,269.7,1.88,1.16,2017]
["2017-01-30T02:15:00.000000Z","FREUT",-8.63,0.0,null,87572.0,88.3,0.0,12.81,259.0,3.26,2.56,2017]
["2017-01-30T02:30:00.000000Z","FREUT",-8.54,0.0,null,87572.0,89.4,0.0,12.79,266.7,3.17,2.61,2017]
["2017-01-30T02:45:00.000000Z","FREUT",-8.48,0.0,null,87572.0,89.7,0.0,12.79,280.4,2.76,1.7,2017]
["2017-01-30T03:00:00.000000Z","FREUT",-8.56,0.0,null,87538.0,90.6,0.0,12.77,277.7,3.15,2.5,2017]
["2017-01-30T03:15:00.000000Z","FREUT",-8.71,0.0,null,87538.0,91.8,0.0,12.66,285.3,2.9,2.57,2017]
["2017-01-30T03:30:00.000000Z","FREUT",-8.62,0.0,null,87504.0,92.4,0.0,12.76,278.3,2.8,2.1,2017]
["2017-01-30T03:45:00.000000Z","FREUT",-8.67,0.0,null,87470.0,92.1,0.0,12.75,284.9,3.61,2.96,2017]
["2017-01-30T04:00:00.000000Z","FREUT",-8.62,0.0,null,87437.0,92.1,0.0,12.75,277.0,3.67,3.04,2017]
["2017-01-30T04:15:00.000000Z","FREUT",-8.56,0.0,null,87437.0,92.3,0.0,12.74,276.6,4.19,3.47,2017]
["2017-01-30T04:30:00.000000Z","FREUT",-8.44,0.0,null,87437.0,92.2,0.0,12.71,288.1,4.35,3.26,2017]
["2017-01-30T04:45:00.000000Z","FREUT",-8.36,0.0,null,87437.0,92.1,0.0,12.73,281.5,3.57,2.75,2017]
["2017-01-30T05:00:00.000000Z","FREUT",-8.24,0.0,null,87437.0,92.0,0.0,12.73,276.2,2.59,2.06,2017]
["2017-01-30T05:15:00.000000Z","FREUT",-8.23,0.0,null,87403.0,92.1,0.0,12.72,278.5,3.17,2.26,2017]
["2017-01-30T05:30:00.000000Z","FREUT",-8.11,0.0,null,87403.0,92.3,0.0,12.72,256.8,3.22,2.5,2017]
["2017-01-30T05:45:00.000000Z","FREUT",-7.95,0.0,null,87403.0,92.4,0.0,12.72,248.4,3.49,2.82,2017]
["2017-01-30T06:00:00.000000Z","FREUT",-7.97,0.0,null,87369.0,92.3,0.0,12.71,276.9,4.73,2.83,2017]
["2017-01-30T06:15:00.000000Z","FREUT",-7.96,0.0,null,87369.0,92.3,0.0,12.71,226.3,4.43,2.27,2017]
["2017-01-30T06:30:00.000000Z","FREUT",-8.74,0.0,null,87369.0,91.0,0.0,12.7,354.0,2.39,1.44,2017]
["2017-01-30T06:45:00.000000Z","FREUT",-9.64,0.0,null,87335.0,91.6,0.0,12.7,350.7,4.66,1.4,2017]
["2017-01-30T07:00:00.000000Z","FREUT",-8.27,0.0,null,87301.0,92.4,0.0,12.7,220.4,4.49,2.67,2017]
["2017-01-30T07:15:00.000000Z","FREUT",-8.47,0.0,null,87267.0,91.4,0.0,12.7,192.4,3.53,1.57,2017]
["2017-01-30T07:30:00.000000Z","FREUT",-9.84,0.0,null,87301.0,90.1,0.0,12.69,358.7,1.53,0.61,2017]
["2017-01-30T07:45:00.000000Z","FREUT",-9.83,0.0,null,87267.0,91.0,0.0,12.69,18.13,1.31,0.55,2017]
["2017-01-30T08:00:00.000000Z","FREUT",-8.49,0.0,null,87267.0,92.3,0.0,12.68,257.2,1.96,1.07,2017]
["2017-01-30T08:15:00.000000Z","FREUT",-8.33,0.0,null,87233.0,91.9,0.0,12.68,273.7,2.78,1.46,2017]
["2017-01-30T08:30:00.000000Z","FREUT",-8.25,0.0,null,87200.0,91.9,0.0,12.68,267.4,2.66,1.47,2017]
["2017-01-30T08:45:00.000000Z","FREUT",-8.56,0.0,null,87233.0,91.3,0.0,12.68,32.6,0.98,0.23,2017]
["2017-01-30T09:00:00.000000Z","FREUT",-8.74,0.0,null,87200.0,91.3,0.0,12.67,329.8,1.21,0.64,2017]
["2017-01-30T09:15:00.000000Z","FREUT",-8.35,0.0,null,87166.0,91.8,0.0,12.66,214.6,1.55,0.69,2017]
["2017-01-30T09:30:00.000000Z","FREUT",-8.99,0.0,null,87166.0,90.6,0.0,12.66,33.77,1.41,0.71,2017]
["2017-01-30T09:45:00.000000Z","FREUT",-8.9,0.0,null,87166.0,91.8,0.0,12.66,56.6,0.94,0.36,2017]
["2017-01-30T10:00:00.000000Z","FREUT",-8.44,0.0,null,87166.0,91.8,0.0,12.66,254.1,3.26,1.36,2017]
["2017-01-30T10:15:00.000000Z","FREUT",-8.51,0.0,null,87132.0,91.9,0.0,12.66,307.4,3.47,2.38,2017]
["2017-01-30T10:30:00.000000Z","FREUT",-8.86,0.0,null,87132.0,91.1,0.0,12.65,335.2,2.23,1.18,2017]
["2017-01-30T10:45:00.000000Z","FREUT",-8.95,0.0,null,87132.0,91.7,0.0,12.57,323.5,2.66,1.34,2017]
["2017-01-30T11:00:00.000000Z","FREUT",-9.32,0.0,null,87132.0,91.2,0.0,12.64,355.6,2.88,2.03,2017]
["2017-01-30T11:15:00.000000Z","FREUT",-10.29,0.0,null,87132.0,90.4,0.0,12.64,10.8,5.1,3.48,2017]
["2017-01-30T11:30:00.000000Z","FREUT",-10.88,0.0,null,87132.0,90.2,0.0,12.64,20.98,2.96,2.22,2017]
["2017-01-30T11:45:00.000000Z","FREUT",-10.97,0.0,null,87098.0,90.2,0.0,12.64,10.93,3.35,2.76,2017]
["2017-01-30T12:00:00.000000Z","FREUT",-11.07,0.0,null,87132.0,90.0,0.0,12.63,12.74,3.1,2.43,2017]
["2017-01-30T12:15:00.000000Z","FREUT",-11.01,0.0,null,87098.0,90.1,0.0,12.62,14.25,3.23,2.36,2017]
["2017-01-30T12:30:00.000000Z","FREUT",-10.81,0.0,null,87064.0,90.0,0.0,12.62,13.04,2.02,1.01,2017]
["2017-01-30T12:45:00.000000Z","FREUT",-10.67,0.0,null,87064.0,90.0,0.0,12.62,13.79,1.9,1.3,2017]
["2017-01-30T13:00:00.000000Z","FREUT",-10.62,0.0,null,87098.0,90.2,0.0,12.62,19.92,2.55,1.89,2017]
["2017-01-30T13:15:00.000000Z","FREUT",-10.52,0.0,null,87098.0,90.2,0.0,12.54,19.29,2.04,1.23,2017]
["2017-01-30T13:30:00.000000Z","FREUT",-10.45,0.0,null,87098.0,90.2,0.0,12.61,11.08,2.57,1.65,2017]
["2017-01-30T13:45:00.000000Z","FREUT",-10.41,0.0,null,87098.0,90.3,0.0,12.61,16.5,2.16,1.57,2017]
["2017-01-30T14:00:00.000000Z","FREUT",-10.16,0.0,null,87098.0,90.4,0.0,12.6,2.72,1.76,1.36,2017]
["2017-01-30T14:15:00.000000Z","FREUT",-9.56,0.0,null,87132.0,91.1,0.0,12.6,1.13,1.82,0.82,2017]
["2017-01-30T14:30:00.000000Z","FREUT",-10.04,0.0,null,87098.0,90.2,0.06,12.55,34.78,1.69,1.13,2017]
["2017-01-30T14:45:00.000000Z","FREUT",-10.02,0.0,null,87132.0,90.5,1.72,12.6,20.51,1.59,1.06,2017]
["2017-01-30T15:00:00.000000Z","FREUT",-9.92,0.0,null,87132.0,90.6,8.56,12.6,15.94,2.73,2.21,2017]
["2017-01-30T15:15:00.000000Z","FREUT",-9.84,0.0,null,87132.0,90.8,18.61,12.6,25.25,3.72,3.23,2017]
["2017-01-30T15:30:00.000000Z","FREUT",-9.68,0.0,null,87166.0,90.9,32.76,12.61,33.05,3.55,3.01,2017]
["2017-01-30T15:45:00.000000Z","FREUT",-9.53,0.0,null,87132.0,90.8,58.77,12.65,31.43,4.51,3.55,2017]
["2017-01-30T16:00:00.000000Z","FREUT",-9.55,0.0,null,87132.0,90.7,85.6,12.69,27.23,4.49,3.82,2017]
["2017-01-30T16:15:00.000000Z","FREUT",-9.99,0.0,null,87132.0,90.1,98.3,12.76,21.82,4.51,4.01,2017]
["2017-01-30T16:30:00.000000Z","FREUT",-9.97,0.0,null,87098.0,90.3,110.6,12.82,21.02,4.53,4.04,2017]
["2017-01-30T16:45:00.000000Z","FREUT",-9.89,0.0,null,87098.0,90.3,144.8,12.88,20.66,4.21,3.65,2017]
["2017-01-30T17:00:00.000000Z","FREUT",-9.71,0.0,null,87098.0,90.2,186.2,13.0,12.59,3.06,2.57,2017]
["2017-01-30T17:15:00.000000Z","FREUT",-9.6,0.0,null,87098.0,90.0,206.1,13.18,12.95,2.69,2.14,2017]
["2017-01-30T17:30:00.000000Z","FREUT",-9.37,0.0,null,87098.0,90.1,225.1,13.32,6.27,2.33,1.95,2017]
["2017-01-30T17:45:00.000000Z","FREUT",-9.11,0.0,null,87098.0,90.3,246.4,13.45,12.69,2.33,1.75,2017]
["2017-01-30T18:00:00.000000Z","FREUT",-8.66,0.0,null,87098.0,90.4,269.0,13.59,14.88,1.92,1.3,2017]
["2017-01-30T18:15:00.000000Z","FREUT",-7.39,0.0,null,87064.0,91.1,319.0,13.86,353.1,1.59,0.55,2017]
["2017-01-30T18:30:00.000000Z","FREUT",-6.8,0.0,null,87030.0,90.8,320.7,13.94,248.2,1.51,0.62,2017]
["2017-01-30T18:45:00.000000Z","FREUT",-6.87,0.0,null,86996.0,90.4,339.1,13.9,345.3,1.69,0.68,2017]
["2017-01-30T19:00:00.000000Z","FREUT",-7.33,0.0,null,86962.0,90.7,337.0,13.89,303.7,2.94,1.81,2017]
["2017-01-30T19:15:00.000000Z","FREUT",-7.38,0.0,null,86929.0,91.3,336.4,13.9,275.0,2.94,1.87,2017]
["2017-01-30T19:30:00.000000Z","FREUT",-6.89,0.0,null,86895.0,91.6,343.3,13.89,282.8,2.16,1.28,2017]
["2017-01-30T19:45:00.000000Z","FREUT",-6.48,0.0,null,86861.0,90.3,349.5,13.88,36.74,2.76,1.02,2017]
["2017-01-30T20:00:00.000000Z","FREUT",-7.48,0.0,null,86861.0,90.2,340.9,13.88,87.4,2.82,1.72,2017]
["2017-01-30T20:15:00.000000Z","FREUT",-7.03,0.0,null,86827.0,90.5,355.3,13.89,135.8,2.53,1.44,2017]
["2017-01-30T20:30:00.000000Z","FREUT",-6.72,0.0,null,86759.0,90.2,359.8,13.88,174.7,4.12,2.39,2017]
["2017-01-30T20:45:00.000000Z","FREUT",-6.93,0.0,null,86759.0,90.8,346.3,13.88,205.0,4.49,2.59,2017]
["2017-01-30T21:00:00.000000Z","FREUT",-6.82,0.0,null,86725.0,90.7,331.7,13.89,202.6,3.63,2.59,2017]
["2017-01-30T21:15:00.000000Z","FREUT",-7.03,0.0,null,86725.0,91.3,271.9,13.75,227.1,3.43,2.6,2017]
["2017-01-30T21:30:00.000000Z","FREUT",-6.92,0.0,null,86725.0,91.6,279.2,13.92,234.5,4.15,2.85,2017]
["2017-01-30T21:45:00.000000Z","FREUT",-6.86,0.0,null,86725.0,91.7,203.1,13.66,296.2,3.82,2.37,2017]
["2017-01-30T22:00:00.000000Z","FREUT",-7.25,0.0,null,86725.0,91.2,183.9,13.67,21.29,3.33,2.62,2017]
["2017-01-30T22:15:00.000000Z","FREUT",-7.69,0.0,null,86725.0,91.0,211.5,14.0,16.86,3.67,2.88,2017]
["2017-01-30T22:30:00.000000Z","FREUT",-7.43,0.0,null,86725.0,91.2,183.9,13.72,6.59,2.47,1.91,2017]
["2017-01-30T22:45:00.000000Z","FREUT",-7.8,0.0,null,86759.0,90.8,145.4,13.58,6.59,6.82,4.33,2017]
["2017-01-30T23:00:00.000000Z","FREUT",-8.59,0.0,null,86759.0,90.9,121.1,13.5,2.51,6.31,5.11,2017]
["2017-01-30T23:15:00.000000Z","FREUT",-8.76,0.0,null,86725.0,90.9,108.0,13.41,13.03,4.69,3.5,2017]
["2017-01-30T23:30:00.000000Z","FREUT",-8.52,0.0,null,86692.0,91.1,106.8,13.37,22.85,2.61,1.88,2017]
["2017-01-30T23:45:00.000000Z","FREUT",-8.2,0.0,null,86692.0,91.3,74.2,13.24,8.63,1.69,0.73,2017]
["2017-01-31T00:00:00.000000Z","FREUT",-7.37,0.0,null,86725.0,92.0,51.94,13.08,270.3,1.41,0.79,2017]
["2017-01-31T00:15:00.000000Z","FREUT",-8.16,0.0,null,86725.0,90.9,33.32,13.02,1.08,3.29,2.3,2017]
["2017-01-31T00:30:00.000000Z","FREUT",-8.36,0.0,null,86692.0,91.6,17.91,12.94,1.34,3.43,2.6,2017]
["2017-01-31T00:45:00.000000Z","FREUT",-8.01,0.0,null,86692.0,91.9,6.29,12.89,338.8,2.82,2.28,2017]
["2017-01-31T01:00:00.000000Z","FREUT",-8.0,0.0,null,86692.0,91.9,0.92,12.79,322.2,2.88,2.06,2017]
["2017-01-31T01:15:00.000000Z","FREUT",-8.32,0.0,null,86725.0,91.3,0.0,12.83,353.2,2.74,1.75,2017]
["2017-01-31T01:30:00.000000Z","FREUT",-8.75,0.0,null,86725.0,91.2,0.0,12.81,12.07,2.16,1.7,2017]
["2017-01-31T01:45:00.000000Z","FREUT",-8.58,0.0,null,86725.0,91.5,0.0,12.79,347.5,2.21,1.65,2017]
["2017-01-31T02:00:00.000000Z","FREUT",-8.26,0.0,null,86692.0,92.0,0.0,12.78,317.8,3.04,2.44,2017]
["2017-01-31T02:15:00.000000Z","FREUT",-8.05,0.0,null,86692.0,91.9,0.0,12.77,321.3,3.43,2.66,2017]
["2017-01-31T02:30:00.000000Z","FREUT",-8.32,0.0,null,86658.0,91.4,0.0,12.77,4.04,3.06,1.87,2017]
["2017-01-31T02:45:00.000000Z","FREUT",-8.65,0.0,null,86692.0,91.2,0.0,12.75,9.08,2.66,2.08,2017]
["2017-01-31T03:00:00.000000Z","FREUT",-8.9,0.0,null,86658.0,91.2,0.0,12.75,5.36,2.39,1.73,2017]
["2017-01-31T03:15:00.000000Z","FREUT",-8.98,0.0,null,86692.0,91.1,0.0,12.74,6.25,3.47,2.5,2017]
["2017-01-31T03:30:00.000000Z","FREUT",-9.11,0.0,null,86658.0,91.1,0.0,12.74,5.82,3.22,2.37,2017]
["2017-01-31T03:45:00.000000Z","FREUT",-9.01,0.0,null,86624.0,91.1,0.0,12.73,2.7,1.74,1.34,2017]
["2017-01-31T04:00:00.000000Z","FREUT",-9.04,0.0,null,86624.0,91.1,0.0,12.66,352.9,2.27,1.67,2017]
["2017-01-31T04:15:00.000000Z","FREUT",-8.97,0.0,null,86624.0,91.2,0.0,12.63,356.3,2.39,1.68,2017]
["2017-01-31T04:30:00.000000Z","FREUT",-8.56,0.0,null,86590.0,91.8,0.0,12.72,309.7,3.31,1.83,2017]
["2017-01-31T04:45:00.000000Z","FREUT",-8.17,0.0,null,86590.0,92.1,0.0,12.71,282.5,3.68,2.81,2017]
["2017-01-31T05:00:00.000000Z","FREUT",-8.12,0.0,null,86590.0,92.0,0.0,12.71,275.9,3.27,2.16,2017]
["2017-01-31T05:15:00.000000Z","FREUT",-8.07,0.0,null,86590.0,92.0,0.0,12.7,276.3,2.57,1.64,2017]
["2017-01-31T05:30:00.000000Z","FREUT",-8.03,0.0,null,86556.0,92.1,0.0,12.7,255.5,3.86,2.39,2017]
["2017-01-31T05:45:00.000000Z","FREUT",-8.01,0.0,null,86556.0,92.1,0.0,12.7,250.5,3.08,2.18,2017]
["2017-01-31T06:00:00.000000Z","FREUT",-7.9,0.0,null,86522.0,92.3,0.0,12.69,253.4,2.86,2.12,2017]
["2017-01-31T06:15:00.000000Z","FREUT",-7.9,0.0,null,86522.0,92.0,0.0,12.68,279.8,2.23,1.55,2017]
["2017-01-31T06:30:00.000000Z","FREUT",-7.85,0.0,null,86522.0,92.3,0.0,12.68,247.0,4.45,2.66,2017]
["2017-01-31T06:45:00.000000Z","FREUT",-7.81,0.0,null,86488.0,92.3,0.0,12.68,243.6,4.76,3.21,2017]
["2017-01-31T07:00:00.000000Z","FREUT",-7.77,0.0,null,86488.0,92.3,0.0,12.67,247.4,3.74,2.57,2017]
["2017-01-31T07:15:00.000000Z","FREUT",-7.73,0.0,null,86488.0,92.3,0.0,12.66,247.8,4.14,2.64,2017]
["2017-01-31T07:30:00.000000Z","FREUT",-7.73,0.0,null,86488.0,92.3,0.0,12.66,266.6,3.9,2.62,2017]
["2017-01-31T07:45:00.000000Z","FREUT",-7.73,0.0,null,86455.0,92.3,0.0,12.66,256.2,3.59,2.0,2017]
["2017-01-31T08:00:00.000000Z","FREUT",-7.65,0.0,null,86421.0,92.3,0.0,12.65,244.3,3.26,1.92,2017]
["2017-01-31T08:15:00.000000Z","FREUT",-7.73,0.0,null,86455.0,92.2,0.0,12.65,269.0,2.66,1.66,2017]
["2017-01-31T08:30:00.000000Z","FREUT",-7.68,0.0,null,86421.0,92.3,0.0,12.64,242.1,4.04,2.52,2017]
["2017-01-31T08:45:00.000000Z","FREUT",-7.72,0.0,null,86421.0,92.1,0.0,12.64,228.5,2.84,1.53,2017]
["2017-01-31T09:00:00.000000Z","FREUT",-7.86,0.0,null,86387.0,92.0,0.0,12.64,273.5,2.0,1.45,2017]
["2017-01-31T09:15:00.000000Z","FREUT",-7.93,0.0,null,86421.0,92.0,0.0,12.63,290.7,2.71,1.79,2017]
["2017-01-31T09:30:00.000000Z","FREUT",-7.88,0.0,null,86387.0,92.0,0.0,12.63,280.5,1.98,1.32,2017]
["2017-01-31T09:45:00.000000Z","FREUT",-7.96,0.0,null,86387.0,92.0,0.0,12.62,275.3,2.45,1.58,2017]
["2017-01-31T10:00:00.000000Z","FREUT",-7.99,0.0,null,86387.0,91.9,0.0,12.62,306.7,1.86,1.24,2017]
["2017-01-31T10:15:00.000000Z","FREUT",-7.84,0.0,null,86353.0,92.1,0.0,12.61,269.5,1.98,0.94,2017]
["2017-01-31T10:30:00.000000Z","FREUT",-8.13,0.0,null,86353.0,91.5,0.0,12.61,15.05,1.16,0.64,2017]
["2017-01-31T10:45:00.000000Z","FREUT",-8.02,0.0,null,86353.0,91.9,0.0,12.61,271.2,1.23,0.51,2017]
["2017-01-31T11:00:00.000000Z","FREUT",-8.43,0.0,null,86353.0,91.4,0.0,12.61,357.2,2.1,1.42,2017]
["2017-01-31T11:15:00.000000Z","FREUT",-8.18,0.0,null,86353.0,91.7,0.0,12.6,45.91,1.06,0.39,2017]
["2017-01-31T11:30:00.000000Z","FREUT",-8.73,0.0,null,86353.0,90.9,0.0,12.6,12.14,3.02,1.95,2017]
["2017-01-31T11:45:00.000000Z","FREUT",-9.36,0.0,null,86353.0,90.9,0.0,12.59,7.97,3.13,2.68,2017]
["2017-01-31T12:00:00.000000Z","FREUT",-9.41,0.0,null,86353.0,91.0,0.0,12.59,15.56,2.92,2.43,2017]
["2017-01-31T12:15:00.000000Z","FREUT",-9.29,0.0,null,86353.0,91.0,0.0,12.59,19.7,3.26,2.44,2017]
["2017-01-31T12:30:00.000000Z","FREUT",-9.23,0.0,null,86353.0,91.1,0.0,12.59,16.12,3.22,2.64,2017]
["2017-01-31T12:45:00.000000Z","FREUT",-9.27,0.0,null,86387.0,91.0,0.0,12.58,16.49,2.9,2.52,2017]
["2017-01-31T13:00:00.000000Z","FREUT",-9.36,0.0,null,86353.0,90.9,0.0,12.58,11.76,2.43,1.87,2017]
["2017-01-31T13:15:00.000000Z","FREUT",-9.29,0.0,null,86353.0,90.9,0.0,12.58,13.75,2.1,1.84,2017]
["2017-01-31T13:30:00.000000Z","FREUT",-9.26,0.0,null,86353.0,90.9,0.0,12.58,18.17,1.82,1.35,2017]
["2017-01-31T13:45:00.000000Z","FREUT",-9.21,0.0,null,86353.0,91.0,0.0,12.58,26.99,1.96,1.59,2017]
["2017-01-31T14:00:00.000000Z","FREUT",-9.16,0.0,null,86353.0,90.9,0.0,12.57,36.16,1.79,1.3,2017]
["2017-01-31T14:15:00.000000Z","FREUT",-9.12,0.0,null,86353.0,90.9,0.0,12.57,41.31,1.69,0.84,2017]
["2017-01-31T14:30:00.000000Z","FREUT",-9.08,0.0,null,86353.0,91.0,0.0,12.57,30.35,1.21,0.75,2017]
["2017-01-31T14:45:00.000000Z","FREUT",-9.02,0.0,null,86353.0,91.0,1.37,12.57,17.68,1.55,0.93,2017]
["2017-01-31T15:00:00.000000Z","FREUT",-8.89,0.0,null,86353.0,91.2,14.03,12.57,42.74,1.33,0.67,2017]
["2017-01-31T15:15:00.000000Z","FREUT",-8.89,0.0,null,86353.0,90.9,37.93,12.59,53.09,1.23,0.79,2017]
["2017-01-31T15:30:00.000000Z","FREUT",-9.06,0.0,null,86353.0,90.8,38.23,12.6,27.72,1.72,1.26,2017]
["2017-01-31T15:45:00.000000Z","FREUT",-9.09,0.0,null,86319.0,90.9,50.23,12.62,23.69,1.82,1.55,2017]
["2017-01-31T16:00:00.000000Z","FREUT",-8.81,0.0,null,86353.0,91.1,59.09,12.66,29.51,1.47,1.16,2017]
["2017-01-31T16:15:00.000000Z","FREUT",-8.62,0.0,null,86353.0,91.1,46.81,12.66,13.75,1.7,1.28,2017]
["2017-01-31T16:30:00.000000Z","FREUT",-8.28,0.0,null,86353.0,91.4,160.1,12.66,11.48,2.11,1.65,2017]
["2017-01-31T16:45:00.000000Z","FREUT",-7.93,0.0,null,86319.0,91.1,165.7,12.94,15.66,1.84,1.38,2017]
["2017-01-31T17:00:00.000000Z","FREUT",-7.46,0.0,null,86319.0,91.6,278.6,13.03,354.7,1.31,0.88,2017]
["2017-01-31T17:15:00.000000Z","FREUT",-7.01,0.0,null,86353.0,91.3,302.1,13.32,9.13,2.08,1.39,2017]
["2017-01-31T17:30:00.000000Z","FREUT",-7.65,0.0,null,86319.0,90.5,238.3,13.59,16.03,2.73,1.75,2017]
["2017-01-31T17:45:00.000000Z","FREUT",-8.16,0.0,null,86319.0,90.6,265.2,13.66,22.82,4.05,2.94,2017]
["2017-01-31T18:00:00.000000Z","FREUT",-8.14,0.0,null,86285.0,90.6,289.0,13.81,18.98,4.12,3.39,2017]
["2017-01-31T18:15:00.000000Z","FREUT",-8.37,0.0,null,86285.0,90.3,266.2,13.92,15.54,4.29,3.41,2017]
["2017-01-31T18:30:00.000000Z","FREUT",-8.07,0.0,null,86251.0,90.8,278.7,13.81,9.93,3.26,2.55,2017]
["2017-01-31T18:45:00.000000Z","FREUT",-7.62,0.0,null,86251.0,90.8,266.0,13.96,13.16,2.63,2.1,2017]
["2017-01-31T19:00:00.000000Z","FREUT",-7.52,0.0,null,86217.0,90.7,352.2,13.94,17.18,3.77,2.58,2017]
["2017-01-31T19:15:00.000000Z","FREUT",-7.65,0.0,null,86217.0,90.6,320.9,13.94,10.83,3.15,2.55,2017]
["2017-01-31T19:30:00.000000Z","FREUT",-7.03,0.0,null,86184.0,91.4,285.8,13.94,6.21,2.23,1.37,2017]
["2017-01-31T19:45:00.000000Z","FREUT",-6.98,0.0,null,86184.0,90.6,296.2,13.88,9.82,3.13,2.14,2017]
["2017-01-31T20:00:00.000000Z","FREUT",-6.68,0.0,null,86150.0,91.2,366.2,13.93,12.78,2.41,1.79,2017]
["2017-01-31T20:15:00.000000Z","FREUT",-6.56,0.0,null,86150.0,91.1,290.7,13.93,11.3,2.11,1.52,2017]
["2017-01-31T20:30:00.000000Z","FREUT",-6.39,0.0,null,86116.0,91.1,338.4,13.93,10.92,2.37,1.6,2017]
["2017-01-31T20:45:00.000000Z","FREUT",-5.99,0.0,null,86116.0,91.4,288.4,13.93,16.76,1.65,1.24,2017]
["2017-01-31T21:00:00.000000Z","FREUT",-6.42,0.0,null,86082.0,91.3,220.2,13.93,15.15,1.86,0.84,2017]
["2017-01-31T21:15:00.000000Z","FREUT",-6.14,0.0,null,86082.0,91.2,181.5,13.76,244.5,2.1,0.85,2017]
["2017-01-31T21:30:00.000000Z","FREUT",-6.08,0.0,null,86082.0,91.4,179.4,13.75,310.8,1.8,0.77,2017]
["2017-01-31T21:45:00.000000Z","FREUT",-6.58,0.0,null,86048.0,90.9,164.9,13.66,263.2,3.94,2.18,2017]
["2017-01-31T22:00:00.000000Z","FREUT",-7.12,0.0,null,86082.0,91.6,148.0,13.59,257.1,5.17,4.32,2017]
["2017-01-31T22:15:00.000000Z","FREUT",-7.28,0.0,null,86048.0,91.4,153.0,13.57,265.5,4.86,3.93,2017]
["2017-01-31T22:30:00.000000Z","FREUT",-7.23,0.0,null,86082.0,91.3,124.7,13.44,269.2,3.31,2.59,2017]
["2017-01-31T22:45:00.000000Z","FREUT",-7.0,0.0,null,86082.0,91.7,93.6,13.33,329.2,2.33,1.39,2017]
["2017-01-31T23:00:00.000000Z","FREUT",-7.04,0.0,null,86116.0,91.8,74.7,13.21,3.94,1.43,0.95,2017]
["2017-01-31T23:15:00.000000Z","FREUT",-7.14,0.0,null,86116.0,91.7,65.21,13.13,20.46,1.29,0.85,2017]
["2017-01-31T23:30:00.000000Z","FREUT",-6.93,0.0,null,86116.0,91.5,67.67,13.07,271.7,2.13,1.37,2017]
["2017-01-31T23:45:00.000000Z","FREUT",-6.99,0.0,null,86116.0,91.6,47.27,13.01,244.2,2.04,1.51,2017]
["2017-02-01T00:00:00.000000Z","FREUT",-6.93,0.0,null,86116.0,91.9,35.35,12.94,244.0,2.49,1.71,2017]
["2017-02-01T00:15:00.000000Z","FREUT",-6.89,0.0,null,86116.0,92.1,19.06,12.89,229.1,2.69,1.24,2017]
["2017-02-01T00:30:00.000000Z","FREUT",-6.79,0.0,null,86082.0,91.9,23.42,12.88,5.79,1.9,0.96,2017]
["2017-02-01T00:45:00.000000Z","FREUT",-6.4,0.0,null,86082.0,92.4,7.67,12.85,147.9,1.98,0.92,2017]
["2017-02-01T01:00:00.000000Z","FREUT",-6.35,0.0,null,86082.0,92.2,0.22,12.81,189.9,1.53,1.03,2017]
["2017-02-01T01:15:00.000000Z","FREUT",-6.59,0.0,null,86082.0,92.2,0.0,12.8,250.7,2.18,1.73,2017]
["2017-02-01T01:30:00.000000Z","FREUT",-6.62,0.0,null,86116.0,92.4,0.0,12.79,299.8,1.72,1.32,2017]
["2017-02-01T01:45:00.000000Z","FREUT",-6.8,0.0,null,86082.0,92.4,0.0,12.78,284.6,3.59,2.11,2017]
["2017-02-01T02:00:00.000000Z","FREUT",-6.56,0.0,null,86082.0,92.6,0.0,12.77,279.0,2.92,2.59,2017]
["2017-02-01T02:15:00.000000Z","FREUT",-6.46,0.0,null,86082.0,92.7,0.0,12.68,281.9,3.12,2.21,2017]
["2017-02-01T02:30:00.000000Z","FREUT",-6.73,0.0,null,86082.0,92.0,0.0,12.76,320.3,2.0,1.19,2017]
["2017-02-01T02:45:00.000000Z","FREUT",-6.76,0.0,null,86082.0,92.5,0.0,12.74,281.0,3.59,2.18,2017]
["2017-02-01T03:00:00.000000Z","FREUT",-6.86,0.0,null,86048.0,92.4,0.0,12.74,344.8,2.57,1.11,2017]
["2017-02-01T03:15:00.000000Z","FREUT",-7.2,0.0,null,86048.0,91.7,0.0,12.74,25.76,2.16,1.25,2017]
["2017-02-01T03:30:00.000000Z","FREUT",-7.07,0.0,null,86014.0,92.2,0.0,12.61,246.6,1.02,0.1,2017]
["2017-02-01T03:45:00.000000Z","FREUT",-6.5,0.0,null,86082.0,92.4,0.0,12.72,297.6,2.25,0.96,2017]
["2017-02-01T04:00:00.000000Z","FREUT",-6.45,0.0,null,86048.0,92.8,0.0,12.72,273.8,2.71,1.44,2017]
["2017-02-01T04:15:00.000000Z","FREUT",-6.29,0.0,null,86048.0,92.8,0.0,12.71,243.0,3.49,2.86,2017]
["2017-02-01T04:30:00.000000Z","FREUT",-6.14,0.0,null,86014.0,92.9,0.0,12.71,234.9,3.31,2.8,2017]
["2017-02-01T04:45:00.000000Z","FREUT",-6.12,0.0,null,86048.0,92.9,0.0,12.61,228.3,3.19,2.54,2017]
["2017-02-01T05:00:00.000000Z","FREUT",-6.15,0.0,null,86048.0,92.6,0.0,12.7,270.7,2.25,1.61,2017]
["2017-02-01T05:15:00.000000Z","FREUT",-7.17,0.0,null,86048.0,91.2,0.0,12.69,18.55,2.66,1.04,2017]
["2017-02-01T05:30:00.000000Z","FREUT",-7.61,0.0,null,86014.0,91.7,0.0,12.69,33.41,2.69,1.37,2017]
["2017-02-01T05:45:00.000000Z","FREUT",-7.19,0.0,null,86048.0,92.7,0.0,12.65,295.2,2.23,1.06,2017]
["2017-02-01T06:00:00.000000Z","FREUT",-7.12,0.0,null,86048.0,91.8,0.0,12.68,348.4,3.27,1.9,2017]
["2017-02-01T06:15:00.000000Z","FREUT",-7.73,0.0,null,86082.0,91.7,0.0,12.68,11.54,3.37,2.68,2017]
["2017-02-01T06:30:00.000000Z","FREUT",-7.74,0.0,null,86082.0,91.9,0.0,12.66,11.66,4.21,3.31,2017]
["2017-02-01T06:45:00.000000Z","FREUT",-7.62,0.0,null,86048.0,92.0,0.0,12.66,26.76,3.84,2.38,2017]
["2017-02-01T07:00:00.000000Z","FREUT",-7.41,0.0,null,86014.0,91.8,0.0,12.66,37.94,3.12,1.71,2017]
["2017-02-01T07:15:00.000000Z","FREUT",-7.53,0.0,null,86014.0,91.6,0.0,12.65,22.41,3.17,2.34,2017]
["2017-02-01T07:30:00.000000Z","FREUT",-7.32,0.0,null,86014.0,91.9,0.0,12.65,11.95,2.88,1.52,2017]
["2017-02-01T07:45:00.000000Z","FREUT",-5.97,0.0,null,86048.0,93.1,0.0,12.52,182.4,2.02,1.29,2017]
["2017-02-01T08:00:00.000000Z","FREUT",-6.01,0.0,null,85980.0,92.2,0.0,12.64,238.2,1.94,1.4,2017]
["2017-02-01T08:15:00.000000Z","FREUT",-6.1,0.0,null,86014.0,92.6,0.0,12.63,267.2,1.79,1.02,2017]
["2017-02-01T08:30:00.000000Z","FREUT",-5.73,0.0,null,86014.0,92.7,0.0,12.63,254.4,2.59,1.61,2017]
["2017-02-01T08:45:00.000000Z","FREUT",-6.06,0.0,null,85980.0,92.3,0.0,12.63,271.4,3.57,2.46,2017]
["2017-02-01T09:00:00.000000Z","FREUT",-6.12,0.0,null,85947.0,92.7,0.0,12.61,274.6,3.29,2.37,2017]
["2017-02-01T09:15:00.000000Z","FREUT",-5.93,0.0,null,85947.0,92.7,0.0,12.52,252.8,2.37,1.94,2017]
["2017-02-01T09:30:00.000000Z","FREUT",-5.89,0.0,null,85980.0,92.7,0.0,12.61,262.9,2.73,0.99,2017]
["2017-02-01T09:45:00.000000Z","FREUT",-6.17,0.0,null,85947.0,91.5,0.0,12.61,18.34,2.08,0.73,2017]
["2017-02-01T10:00:00.000000Z","FREUT",-6.15,0.0,null,85947.0,92.8,0.0,12.6,5.93,1.72,0.95,2017]
["2017-02-01T10:15:00.000000Z","FREUT",-5.87,0.0,null,85947.0,92.6,0.0,12.59,254.7,1.28,0.74,2017]
["2017-02-01T10:30:00.000000Z","FREUT",-6.06,0.0,null,85913.0,92.1,0.0,12.59,346.7,1.92,0.71,2017]
["2017-02-01T10:45:00.000000Z","FREUT",-5.96,0.0,null,85947.0,92.6,0.0,12.59,259.1,2.0,1.4,2017]
["2017-02-01T11:00:00.000000Z","FREUT",-6.03,0.0,null,85913.0,92.6,0.0,12.59,248.1,2.45,1.52,2017]
["2017-02-01T11:15:00.000000Z","FREUT",-5.96,0.0,null,85913.0,92.2,0.0,12.58,156.9,1.41,0.57,2017]
["2017-02-01T11:30:00.000000Z","FREUT",-6.15,0.0,null,85947.0,92.4,0.0,12.58,258.6,2.84,1.45,2017]
["2017-02-01T11:45:00.000000Z","FREUT",-6.07,0.0,null,85913.0,92.5,0.0,12.58,255.7,2.08,1.3,2017]
["2017-02-01T12:00:00.000000Z","FREUT",-5.81,0.0,null,85913.0,92.9,0.0,12.57,206.1,1.74,1.15,2017]
["2017-02-01T12:15:00.000000Z","FREUT",-5.89,0.0,null,85913.0,92.0,0.0,12.57,237.7,2.16,1.51,2017]
["2017-02-01T12:30:00.000000Z","FREUT",-5.92,0.0,null,85913.0,92.7,0.0,12.57,252.0,2.9,1.59,2017]
["2017-02-01T12:45:00.000000Z","FREUT",-6.03,0.0,null,85879.0,92.2,0.0,12.57,226.3,2.8,2.1,2017]
["2017-02-01T13:00:00.000000Z","FREUT",-6.22,0.0,null,85879.0,92.5,0.0,12.57,246.0,2.86,2.31,2017]
["2017-02-01T13:15:00.000000Z","FREUT",-6.14,0.0,null,85879.0,92.8,0.0,12.57,239.7,3.22,2.42,2017]
["2017-02-01T13:30:00.000000Z","FREUT",-5.67,0.0,null,85879.0,93.2,0.0,12.56,236.5,3.43,2.38,2017]
["2017-02-01T13:45:00.000000Z","FREUT",-5.43,0.0,null,85879.0,92.7,0.0,12.56,244.9,3.13,2.59,2017]
["2017-02-01T14:00:00.000000Z","FREUT",-5.77,0.0,null,85879.0,92.5,0.0,12.46,260.0,3.23,2.75,2017]
["2017-02-01T14:15:00.000000Z","FREUT",-5.26,0.0,null,85879.0,93.2,0.0,12.56,306.4,2.84,1.8,2017]
["2017-02-01T14:30:00.000000Z","FREUT",-5.91,0.0,null,85845.0,91.3,0.02,12.56,352.2,2.96,1.72,2017]
["2017-02-01T14:45:00.000000Z","FREUT",-5.61,0.0,null,85845.0,92.9,2.94,12.56,263.5,1.9,0.94,2017]
["2017-02-01T15:00:00.000000Z","FREUT",-5.32,0.0,null,85879.0,92.0,17.27,12.56,268.6,3.27,2.1,2017]
["2017-02-01T15:15:00.000000Z","FREUT",-5.61,0.0,null,85879.0,91.3,51.21,12.59,288.8,3.59,1.85,2017]
["2017-02-01T15:30:00.000000Z","FREUT",-6.1,0.0,null,85879.0,90.3,45.22,12.67,356.7,2.84,1.81,2017]
["2017-02-01T15:45:00.000000Z","FREUT",-6.42,0.0,null,85913.0,91.5,61.4,12.68,356.4,1.69,1.02,2017]
["2017-02-01T16:00:00.000000Z","FREUT",-6.03,0.0,null,85913.0,89.3,118.0,12.76,10.02,3.78,2.06,2017]
["2017-02-01T16:15:00.000000Z","FREUT",-5.89,0.0,null,85913.0,86.8,260.4,13.73,19.66,3.51,2.4,2017]
["2017-02-01T16:30:00.000000Z","FREUT",-5.51,0.0,null,85913.0,85.6,248.1,13.79,17.53,3.45,2.24,2017]
["2017-02-01T16:45:00.000000Z","FREUT",-4.35,0.0,null,85913.0,84.6,328.1,13.78,34.15,2.94,1.34,2017]
["2017-02-01T17:00:00.000000Z","FREUT",-4.56,0.0,null,85947.0,82.9,318.7,13.77,31.05,5.15,3.31,2017]
["2017-02-01T17:15:00.000000Z","FREUT",-5.97,0.0,null,85947.0,85.3,399.9,13.76,15.61,5.82,4.59,2017]
["2017-02-01T17:30:00.000000Z","FREUT",-5.94,0.0,null,85913.0,84.5,424.0,13.78,13.49,5.04,4.14,2017]
["2017-02-01T17:45:00.000000Z","FREUT",-5.61,0.0,null,85913.0,84.5,377.1,13.78,10.71,4.94,3.66,2017]
["2017-02-01T18:00:00.000000Z","FREUT",-5.05,0.0,null,85913.0,82.4,438.2,13.78,19.03,4.6,3.32,2017]
["2017-02-01T18:15:00.000000Z","FREUT",-5.27,0.0,null,85913.0,82.7,507.7,13.77,24.97,4.53,3.92,2017]
["2017-02-01T18:30:00.000000Z","FREUT",-4.87,0.0,null,85913.0,83.9,438.7,13.77,357.3,4.55,3.14,2017]
["2017-02-01T18:45:00.000000Z","FREUT",-3.04,0.0,null,85913.0,79.1,576.6,13.76,15.78,3.45,2.4,2017]
["2017-02-01T19:00:00.000000Z","FREUT",-3.14,0.0,null,85913.0,79.3,650.2,13.73,20.95,3.98,3.0,2017]
["2017-02-01T19:15:00.000000Z","FREUT",-2.76,0.0,null,85879.0,78.4,673.6,13.72,12.76,3.17,2.16,2017]
["2017-02-01T19:30:00.000000Z","FREUT",-0.66,0.0,null,85845.0,75.8,572.6,13.69,324.5,1.9,1.22,2017]
["2017-02-01T19:45:00.000000Z","FREUT",-1.47,0.0,null,85845.0,78.9,579.8,13.68,267.5,2.02,1.39,2017]
["2017-02-01T20:00:00.000000Z","FREUT",-2.48,0.0,null,85777.0,82.7,491.9,13.68,256.7,3.23,2.04,2017]
["2017-02-01T20:15:00.000000Z","FREUT",-2.72,0.0,null,85743.0,83.7,409.8,13.7,284.8,2.16,1.41,2017]
["2017-02-01T20:30:00.000000Z","FREUT",-1.97,0.0,null,85743.0,81.2,445.5,13.73,291.4,2.27,1.35,2017]
["2017-02-01T20:45:00.000000Z","FREUT",-0.58,0.0,null,85709.0,80.3,403.8,13.74,276.8,1.69,0.75,2017]
["2017-02-01T21:00:00.000000Z","FREUT",0.49,0.0,null,85743.0,76.2,374.6,13.73,345.4,1.43,0.91,2017]
["2017-02-01T21:15:00.000000Z","FREUT",-1.17,0.0,null,85709.0,76.5,480.0,13.71,55.81,3.15,1.87,2017]
["2017-02-01T21:30:00.000000Z","FREUT",-2.05,0.0,null,85709.0,79.4,487.2,13.71,47.09,3.64,2.37,2017]
["2017-02-01T21:45:00.000000Z","FREUT",-3.19,0.0,null,85743.0,84.6,321.4,13.71,25.5,3.64,2.62,2017]
["2017-02-01T22:00:00.000000Z","FREUT",-3.18,0.0,null,85743.0,85.1,292.1,13.75,32.23,2.8,2.02,2017]
["2017-02-01T22:15:00.000000Z","FREUT",-2.81,0.0,null,85709.0,84.0,204.7,13.78,20.15,2.04,1.24,2017]
["2017-02-01T22:30:00.000000Z","FREUT",-2.42,0.0,null,85743.0,82.1,168.2,13.57,350.7,2.35,0.6,2017]
["2017-02-01T22:45:00.000000Z","FREUT",-2.15,0.0,null,85709.0,82.7,137.7,13.49,253.8,1.45,0.57,2017]
["2017-02-01T23:00:00.000000Z","FREUT",-2.71,0.0,null,85743.0,85.0,130.6,13.42,297.7,2.86,1.51,2017]
["2017-02-01T23:15:00.000000Z","FREUT",-3.04,0.0,null,85743.0,86.9,101.9,13.32,245.9,2.45,1.43,2017]
["2017-02-01T23:30:00.000000Z","FREUT",-2.82,0.0,null,85777.0,86.6,97.8,13.26,276.7,1.82,1.03,2017]
["2017-02-01T23:45:00.000000Z","FREUT",-2.95,0.0,null,85811.0,84.5,70.9,13.15,127.6,1.72,0.95,2017]
["2017-02-02T00:00:00.000000Z","FREUT",-3.1,0.0,null,85845.0,85.5,60.72,13.12,77.4,3.98,1.83,2017]
["2017-02-02T00:15:00.000000Z","FREUT",-2.97,0.0,null,85811.0,86.2,79.0,13.09,340.8,5.02,2.44,2017]
["2017-02-02T00:30:00.000000Z","FREUT",-3.12,0.0,null,85879.0,84.8,26.12,12.98,116.0,4.55,1.73,2017]
["2017-02-02T00:45:00.000000Z","FREUT",-3.18,0.0,null,85879.0,85.2,11.14,12.85,252.4,1.51,0.81,2017]
["2017-02-02T01:00:00.000000Z","FREUT",-3.12,0.0,null,85879.0,85.4,0.86,12.87,204.7,1.88,1.02,2017]
["2017-02-02T01:15:00.000000Z","FREUT",-2.94,0.0,null,85879.0,83.2,0.0,12.84,30.47,1.92,1.12,2017]
["2017-02-02T01:30:00.000000Z","FREUT",-3.15,0.0,null,85879.0,85.2,0.0,12.82,177.3,1.82,1.01,2017]
["2017-02-02T01:45:00.000000Z","FREUT",-3.24,0.0,null,85879.0,86.5,0.0,12.8,240.0,2.51,1.81,2017]
["2017-02-02T02:00:00.000000Z","FREUT",-2.75,0.0,null,85879.0,80.4,0.0,12.8,68.79,1.86,1.13,2017]
["2017-02-02T02:15:00.000000Z","FREUT",-2.96,0.0,null,85913.0,84.0,0.0,12.79,302.9,2.37,1.05,2017]
["2017-02-02T02:30:00.000000Z","FREUT",-3.4,0.0,null,85879.0,88.2,0.0,12.78,280.4,2.69,1.95,2017]
["2017-02-02T02:45:00.000000Z","FREUT",-2.91,0.0,null,85913.0,83.7,0.0,12.77,353.6,2.49,1.53,2017]
["2017-02-02T03:00:00.000000Z","FREUT",-2.36,0.0,null,85913.0,77.8,0.0,12.76,20.73,2.29,1.36,2017]
["2017-02-02T03:15:00.000000Z","FREUT",-2.27,0.0,null,85913.0,74.4,0.0,12.75,47.63,1.88,1.24,2017]
["2017-02-02T03:30:00.000000Z","FREUT",-2.39,0.0,null,85947.0,75.2,0.0,12.75,36.57,2.47,1.77,2017]
["2017-02-02T03:45:00.000000Z","FREUT",-2.56,0.0,null,85947.0,74.4,0.0,12.66,50.58,2.78,1.92,2017]
["2017-02-02T04:00:00.000000Z","FREUT",-2.57,0.0,null,85947.0,74.2,0.0,12.74,39.78,2.53,1.71,2017]
["2017-02-02T04:15:00.000000Z","FREUT",-2.29,0.0,null,85913.0,73.0,0.0,12.65,43.41,2.2,1.31,2017]
["2017-02-02T04:30:00.000000Z","FREUT",-1.92,0.0,null,85913.0,72.2,0.0,12.73,2.67,1.21,0.56,2017]
["2017-02-02T04:45:00.000000Z","FREUT",-2.42,0.0,null,85947.0,76.2,0.0,12.6,339.1,1.82,1.12,2017]
["2017-02-02T05:00:00.000000Z","FREUT",-3.29,0.0,null,85947.0,84.7,0.0,12.72,293.0,2.33,1.97,2017]
["2017-02-02T05:15:00.000000Z","FREUT",-3.33,0.0,null,85913.0,85.6,0.0,12.71,265.5,4.02,3.05,2017]
["2017-02-02T05:30:00.000000Z","FREUT",-3.03,0.0,null,85913.0,83.2,0.0,12.71,325.9,2.57,1.82,2017]
["2017-02-02T05:45:00.000000Z","FREUT",-2.13,0.0,null,85913.0,75.1,0.0,12.58,352.2,2.53,1.88,2017]
["2017-02-02T06:00:00.000000Z","FREUT",-1.92,0.0,null,85913.0,73.0,0.0,12.7,9.3,3.06,2.33,2017]
["2017-02-02T06:15:00.000000Z","FREUT",-2.24,0.0,null,85879.0,74.2,0.0,12.6,35.87,5.06,3.5,2017]
["2017-02-02T06:30:00.000000Z","FREUT",-3.48,0.0,null,85913.0,82.6,0.0,12.69,40.49,5.17,3.33,2017]
["2017-02-02T06:45:00.000000Z","FREUT",-2.66,0.0,null,85947.0,77.6,0.0,12.69,340.8,2.51,1.51,2017]
["2017-02-02T07:00:00.000000Z","FREUT",-3.06,0.0,null,85879.0,81.2,0.0,12.69,331.5,3.08,2.05,2017]
["2017-02-02T07:15:00.000000Z","FREUT",-3.24,0.0,null,85879.0,81.0,0.0,12.68,6.66,2.08,1.46,2017]
["2017-02-02T07:30:00.000000Z","FREUT",-2.72,0.0,null,85879.0,78.2,0.0,12.68,251.7,1.43,0.63,2017]
["2017-02-02T07:45:00.000000Z","FREUT",-2.74,0.0,null,85913.0,79.9,0.0,12.6,224.8,2.21,1.16,2017]
["2017-02-02T08:00:00.000000Z","FREUT",-3.28,0.0,null,85913.0,89.2,0.0,12.67,246.8,2.61,2.23,2017]
["2017-02-02T08:15:00.000000Z","FREUT",-2.56,0.0,null,85879.0,78.4,0.0,12.6,264.6,1.96,1.59,2017]
["2017-02-02T08:30:00.000000Z","FREUT",-3.15,0.0,null,85879.0,86.0,0.0,12.66,267.3,2.82,2.05,2017]
["2017-02-02T08:45:00.000000Z","FREUT",-2.68,0.0,null,85913.0,77.6,0.0,12.65,268.6,2.1,1.51,2017]
["2017-02-02T09:00:00.000000Z","FREUT",-2.72,0.0,null,85879.0,79.0,0.0,12.65,255.8,2.11,1.71,2017]
["2017-02-02T09:15:00.000000Z","FREUT",-2.46,0.0,null,85879.0,76.0,0.0,12.65,242.6,2.02,1.69,2017]
["2017-02-02T09:30:00.000000Z","FREUT",-2.5,0.0,null,85879.0,76.4,0.0,12.64,238.4,2.37,1.65,2017]
["2017-02-02T09:45:00.000000Z","FREUT",-2.34,0.0,null,85879.0,75.3,0.0,12.63,300.3,2.31,1.36,2017]
["2017-02-02T10:00:00.000000Z","FREUT",-1.62,0.0,null,85879.0,71.1,0.0,12.63,343.0,1.49,1.17,2017]
["2017-02-02T10:15:00.000000Z","FREUT",-2.62,0.0,null,85879.0,77.0,0.0,12.62,358.0,3.55,2.13,2017]
["2017-02-02T10:30:00.000000Z","FREUT",-3.52,0.0,null,85845.0,83.4,0.0,12.63,35.25,2.96,1.45,2017]
["2017-02-02T10:45:00.000000Z","FREUT",-2.72,0.0,null,85845.0,79.1,0.0,12.62,122.4,1.61,0.97,2017]
["2017-02-02T11:00:00.000000Z","FREUT",-2.95,0.0,null,85845.0,83.2,0.0,12.62,240.0,2.94,2.16,2017]
["2017-02-02T11:15:00.000000Z","FREUT",-3.44,0.0,null,85811.0,88.0,0.0,12.61,250.4,2.04,1.33,2017]
["2017-02-02T11:30:00.000000Z","FREUT",-3.04,0.0,null,85811.0,80.8,0.0,12.61,13.24,2.92,2.01,2017]
["2017-02-02T11:45:00.000000Z","FREUT",-3.18,0.0,null,85777.0,81.2,0.0,12.56,20.48,3.04,1.96,2017]
["2017-02-02T12:00:00.000000Z","FREUT",-3.89,0.0,null,85811.0,86.4,0.0,12.6,14.93,4.98,2.59,2017]
["2017-02-02T12:15:00.000000Z","FREUT",-4.81,0.0,null,85811.0,90.1,0.0,12.6,25.9,2.94,2.41,2017]
["2017-02-02T12:30:00.000000Z","FREUT",-5.07,0.0,null,85811.0,95.0,0.0,12.6,351.3,2.78,1.83,2017]
["2017-02-02T12:45:00.000000Z","FREUT",-3.68,0.0,null,85845.0,85.8,0.0,12.46,319.0,2.8,1.93,2017]
["2017-02-02T13:00:00.000000Z","FREUT",-4.86,0.0,null,85811.0,90.4,0.0,12.59,7.63,4.19,2.96,2017]
["2017-02-02T13:15:00.000000Z","FREUT",-5.13,0.0,null,85811.0,91.0,0.0,12.58,2.31,4.28,3.75,2017]
["2017-02-02T13:30:00.000000Z","FREUT",-3.78,0.0,null,85845.0,84.1,0.0,12.58,342.0,3.47,2.5,2017]
["2017-02-02T13:45:00.000000Z","FREUT",-2.91,0.0,null,85879.0,79.1,0.0,12.45,20.29,2.45,1.45,2017]
["2017-02-02T14:00:00.000000Z","FREUT",-3.98,0.0,null,85879.0,85.1,0.0,12.58,11.95,2.57,2.07,2017]
["2017-02-02T14:15:00.000000Z","FREUT",-3.04,0.0,null,85879.0,78.5,0.0,12.48,322.3,2.02,1.39,2017]
["2017-02-02T14:30:00.000000Z","FREUT",-2.57,0.0,null,85845.0,76.3,0.0,12.58,276.7,1.63,0.92,2017]
["2017-02-02T14:45:00.000000Z","FREUT",-2.72,0.0,null,85879.0,78.0,0.57,12.57,260.0,2.39,1.75,2017]
["2017-02-02T15:00:00.000000Z","FREUT",-3.14,0.0,null,85913.0,82.8,5.65,12.57,239.9,2.78,2.29,2017]
["2017-02-02T15:15:00.000000Z","FREUT",-3.3,0.0,null,85913.0,85.8,14.6,12.57,217.6,2.35,1.44,2017]
["2017-02-02T15:30:00.000000Z","FREUT",-3.02,0.0,null,85845.0,82.6,23.86,12.58,334.9,3.27,1.6,2017]
["2017-02-02T15:45:00.000000Z","FREUT",-3.21,0.0,null,85845.0,82.5,42.16,12.6,43.01,3.33,2.38,2017]
["2017-02-02T16:00:00.000000Z","FREUT",-3.96,0.0,null,85811.0,83.5,58.77,12.61,42.14,5.71,4.3,2017]
["2017-02-02T16:15:00.000000Z","FREUT",-5.12,0.0,null,85811.0,90.7,75.7,12.65,35.73,6.54,5.81,2017]
["2017-02-02T16:30:00.000000Z","FREUT",-4.22,0.0,null,85845.0,88.0,95.2,12.67,336.9,6.43,3.19,2017]
["2017-02-02T16:45:00.000000Z","FREUT",-2.86,0.0,null,85879.0,82.0,92.3,12.72,19.25,3.9,2.71,2017]
["2017-02-02T17:00:00.000000Z","FREUT",-3.48,0.0,null,85913.0,81.3,100.3,12.74,32.28,3.45,2.45,2017]
["2017-02-02T17:15:00.000000Z","FREUT",-2.47,0.0,null,85913.0,77.7,93.7,12.76,316.5,2.21,1.05,2017]
["2017-02-02T17:30:00.000000Z","FREUT",-1.86,0.0,null,85913.0,75.2,102.8,12.77,303.6,2.37,1.23,2017]
["2017-02-02T17:45:00.000000Z","FREUT",-2.66,0.0,null,85913.0,81.0,131.8,12.81,293.6,4.08,3.01,2017]
["2017-02-02T18:00:00.000000Z","FREUT",-0.75,0.0,null,85913.0,70.3,145.7,12.86,334.3,2.47,1.31,2017]
["2017-02-02T18:15:00.000000Z","FREUT",-0.33,0.0,null,85947.0,70.5,175.9,12.94,80.0,2.23,1.39,2017]
["2017-02-02T18:30:00.000000Z","FREUT",-2.03,0.0,null,85947.0,79.6,173.0,13.04,142.9,3.61,2.74,2017]
["2017-02-02T18:45:00.000000Z","FREUT",-3.36,0.0,null,85913.0,88.7,164.9,13.08,100.3,4.25,3.51,2017]
["2017-02-02T19:00:00.000000Z","FREUT",-2.22,0.0,null,85913.0,78.1,186.4,13.11,81.9,4.37,2.71,2017]
["2017-02-02T19:15:00.000000Z","FREUT",-2.77,0.0,null,85879.0,82.8,221.5,13.21,59.96,5.35,4.25,2017]
["2017-02-02T19:30:00.000000Z","FREUT",-2.65,0.0,null,85913.0,84.5,313.2,13.32,49.91,4.45,3.66,2017]
["2017-02-02T19:45:00.000000Z","FREUT",-1.66,0.0,null,85913.0,80.7,318.1,13.63,38.32,3.29,1.55,2017]
["2017-02-02T20:00:00.000000Z","FREUT",-0.62,0.0,null,85947.0,75.1,216.0,13.5,247.5,4.08,2.59,2017]
["2017-02-02T20:15:00.000000Z","FREUT",-1.32,0.0,null,85913.0,78.9,203.5,13.47,277.5,3.43,1.48,2017]
["2017-02-02T20:30:00.000000Z","FREUT",-0.74,0.0,null,85913.0,75.6,230.7,13.47,52.72,3.15,2.48,2017]
["2017-02-02T20:45:00.000000Z","FREUT",-1.63,0.0,null,85879.0,82.3,250.8,13.53,66.02,3.78,2.81,2017]
["2017-02-02T21:00:00.000000Z","FREUT",-1.21,0.0,null,85845.0,80.0,318.3,13.77,93.4,3.55,2.59,2017]
["2017-02-02T21:15:00.000000Z","FREUT",0.02,0.0,null,85845.0,75.4,463.4,13.72,102.6,2.43,1.53,2017]
["2017-02-02T21:30:00.000000Z","FREUT",1.89,0.0,null,85879.0,69.21,443.8,13.68,170.7,2.8,1.59,2017]
["2017-02-02T21:45:00.000000Z","FREUT",2.46,0.0,null,85879.0,65.64,451.3,13.59,102.9,2.35,1.01,2017]
["2017-02-02T22:00:00.000000Z","FREUT",-0.21,0.0,null,85879.0,79.7,350.6,13.64,80.0,2.45,1.68,2017]
["2017-02-02T22:15:00.000000Z","FREUT",1.22,0.0,null,85845.0,71.4,376.2,13.63,358.5,1.47,0.88,2017]
["2017-02-02T22:30:00.000000Z","FREUT",0.0,0.254,null,85811.0,78.9,176.6,13.59,208.2,2.57,1.28,2017]
["2017-02-02T22:45:00.000000Z","FREUT",-0.38,0.0,null,85777.0,81.2,190.2,13.6,188.2,2.92,1.34,2017]
["2017-02-02T23:00:00.000000Z","FREUT",0.29,0.0,null,85777.0,79.6,212.0,13.73,170.9,3.72,2.3,2017]
["2017-02-02T23:15:00.000000Z","FREUT",0.34,0.0,null,85743.0,83.8,263.2,13.72,118.8,5.02,3.5,2017]
["2017-02-02T23:30:00.000000Z","FREUT",0.41,0.0,null,85777.0,85.4,307.8,13.71,117.8,5.65,4.13,2017]
["2017-02-02T23:45:00.000000Z","FREUT",0.02,0.0,null,85777.0,86.8,182.9,13.71,86.8,5.2,3.42,2017]
["2017-02-03T00:00:00.000000Z","FREUT",0.19,0.0,null,85811.0,85.7,145.7,13.53,57.39,5.21,3.88,2017]
["2017-02-03T00:15:00.000000Z","FREUT",-1.57,0.0,null,85845.0,88.9,86.4,13.35,28.03,5.43,3.63,2017]
["2017-02-03T00:30:00.000000Z","FREUT",-1.73,0.0,null,85845.0,88.0,23.12,13.13,25.04,4.19,3.5,2017]
["2017-02-03T00:45:00.000000Z","FREUT",-1.99,0.0,null,85845.0,89.1,5.95,13.0,23.92,5.62,4.37,2017]
["2017-02-03T01:00:00.000000Z","FREUT",-2.85,0.0,null,85879.0,93.6,0.4,12.92,21.17,6.92,5.38,2017]
["2017-02-03T01:15:00.000000Z","FREUT",-3.03,0.0,null,85913.0,94.6,0.0,12.87,17.69,5.17,4.27,2017]
["2017-02-03T01:30:00.000000Z","FREUT",-2.61,0.0,null,85947.0,92.1,0.0,12.84,12.79,3.8,3.14,2017]
["2017-02-03T01:45:00.000000Z","FREUT",-2.84,0.0,null,85980.0,92.2,0.0,12.82,12.41,4.23,3.26,2017]
["2017-02-03T02:00:00.000000Z","FREUT",-3.07,0.0,null,86014.0,92.6,0.0,12.8,14.55,4.7,3.71,2017]
["2017-02-03T02:15:00.000000Z","FREUT",-2.83,0.0,null,86014.0,91.4,0.0,12.79,14.87,5.04,4.3,2017]
["2017-02-03T02:30:00.000000Z","FREUT",-2.41,0.0,null,86014.0,90.1,0.0,12.78,15.56,4.02,3.43,2017]
["2017-02-03T02:45:00.000000Z","FREUT",-2.12,0.0,null,86048.0,89.0,0.0,12.76,14.01,3.68,2.87,2017]
["2017-02-03T03:00:00.000000Z","FREUT",-1.47,0.0,null,86082.0,87.9,0.0,12.76,10.53,3.26,1.9,2017]
["2017-02-03T03:15:00.000000Z","FREUT",-1.64,0.0,null,86048.0,87.6,0.0,12.75,11.67,4.51,3.35,2017]
["2017-02-03T03:30:00.000000Z","FREUT",-1.59,0.0,null,86048.0,87.6,0.0,12.74,17.9,4.21,3.64,2017]
["2017-02-03T03:45:00.000000Z","FREUT",-1.47,0.0,null,86048.0,87.2,0.0,12.65,19.81,3.67,3.3,2017]
["2017-02-03T04:00:00.000000Z","FREUT",-1.23,0.0,null,86048.0,87.2,0.0,12.73,9.99,3.35,2.59,2017]
["2017-02-03T04:15:00.000000Z","FREUT",-0.63,0.0,null,86048.0,87.7,0.0,12.72,333.8,2.51,1.68,2017]
["2017-02-03T04:30:00.000000Z","FREUT",-0.63,0.0,null,86048.0,89.3,0.0,12.72,289.4,2.51,2.0,2017]
["2017-02-03T04:45:00.000000Z","FREUT",0.18,0.0,null,86082.0,85.7,0.0,12.71,0.65,2.39,1.51,2017]
["2017-02-03T05:00:00.000000Z","FREUT",-1.03,0.0,null,86048.0,86.3,0.0,12.71,26.37,3.8,2.39,2017]
["2017-02-03T05:15:00.000000Z","FREUT",-1.39,0.0,null,86014.0,86.6,0.0,12.71,27.86,2.84,2.23,2017]
["2017-02-03T05:30:00.000000Z","FREUT",-1.31,0.0,null,86014.0,86.5,0.0,12.7,26.62,2.86,2.1,2017]
["2017-02-03T05:45:00.000000Z","FREUT",-1.23,0.0,null,86014.0,86.8,0.0,12.69,16.68,3.26,2.87,2017]
["2017-02-03T06:00:00.000000Z","FREUT",-0.72,0.0,null,86014.0,86.4,0.0,12.69,11.43,3.49,2.56,2017]
["2017-02-03T06:15:00.000000Z","FREUT",-0.78,0.0,null,86014.0,87.6,0.0,12.68,10.22,3.94,3.5,2017]
["2017-02-03T06:30:00.000000Z","FREUT",-0.7,0.0,null,85980.0,87.9,0.0,12.67,16.56,3.96,3.49,2017]
["2017-02-03T06:45:00.000000Z","FREUT",-0.78,0.0,null,86014.0,88.1,0.0,12.67,21.35,3.88,2.66,2017]
["2017-02-03T07:00:00.000000Z","FREUT",-0.56,0.0,null,86014.0,88.2,0.0,12.66,15.85,2.82,2.35,2017]
["2017-02-03T07:15:00.000000Z","FREUT",-0.61,0.0,null,85980.0,88.5,0.0,12.66,4.03,2.47,1.99,2017]
["2017-02-03T07:30:00.000000Z","FREUT",-0.38,0.0,null,85947.0,88.0,0.0,12.65,27.95,2.86,1.87,2017]
["2017-02-03T07:45:00.000000Z","FREUT",-0.73,0.0,null,85947.0,89.3,0.0,12.65,33.67,3.41,2.83,2017]
["2017-02-03T08:00:00.000000Z","FREUT",-0.21,0.0,null,85947.0,89.6,0.0,12.64,42.33,2.86,2.18,2017]
["2017-02-03T08:15:00.000000Z","FREUT",0.56,0.0,null,85947.0,88.6,0.0,12.63,37.72,2.04,1.66,2017]
["2017-02-03T08:30:00.000000Z","FREUT",0.41,0.0,null,85947.0,89.2,0.0,12.63,18.15,2.53,1.87,2017]
["2017-02-03T08:45:00.000000Z","FREUT",-0.04,0.0,null,85947.0,89.1,0.0,12.62,315.7,1.31,0.56,2017]
["2017-02-03T09:00:00.000000Z","FREUT",-0.74,0.0,null,85947.0,91.4,0.0,12.61,22.12,1.41,0.91,2017]
["2017-02-03T09:15:00.000000Z","FREUT",-0.27,0.0,null,85947.0,91.9,0.0,12.61,18.44,2.0,1.5,2017]
["2017-02-03T09:30:00.000000Z","FREUT",-0.18,0.0,null,85913.0,90.8,0.0,12.61,34.12,2.21,1.57,2017]
["2017-02-03T09:45:00.000000Z","FREUT",-0.07,0.0,null,85913.0,90.3,0.0,12.6,35.07,2.13,1.32,2017]
["2017-02-03T10:00:00.000000Z","FREUT",0.07,0.0,null,85913.0,88.5,0.0,12.52,50.88,1.37,0.89,2017]
["2017-02-03T10:15:00.000000Z","FREUT",-0.01,0.0,null,85879.0,89.1,0.0,12.59,69.14,2.61,1.61,2017]
["2017-02-03T10:30:00.000000Z","FREUT",-0.21,0.0,null,85879.0,89.7,0.0,12.59,61.52,3.31,2.95,2017]
["2017-02-03T10:45:00.000000Z","FREUT",-0.32,0.0,null,85879.0,89.9,0.0,12.59,44.99,2.69,2.36,2017]
["2017-02-03T11:00:00.000000Z","FREUT",-0.42,0.0,null,85845.0,90.1,0.0,12.58,29.09,2.69,2.2,2017]
["2017-02-03T11:15:00.000000Z","FREUT",-0.49,0.0,null,85845.0,89.7,0.0,12.58,22.67,3.53,2.97,2017]
["2017-02-03T11:30:00.000000Z","FREUT",-0.47,0.0,null,85811.0,89.3,0.0,12.58,51.34,2.39,1.78,2017]
["2017-02-03T11:45:00.000000Z","FREUT",-0.49,0.0,null,85811.0,88.6,0.0,12.58,28.59,2.86,2.09,2017]
["2017-02-03T12:00:00.000000Z","FREUT",-0.99,0.0,null,85777.0,91.5,0.0,12.58,36.59,5.43,4.08,2017]
["2017-02-03T12:15:00.000000Z","FREUT",-1.17,0.0,null,85777.0,93.1,0.0,12.57,22.07,5.51,4.24,2017]
["2017-02-03T12:30:00.000000Z","FREUT",-0.94,0.0,null,85777.0,90.6,0.0,12.57,29.07,3.9,2.98,2017]
["2017-02-03T12:45:00.000000Z","FREUT",-1.11,0.0,null,85743.0,90.6,0.0,12.57,31.29,6.53,4.82,2017]
["2017-02-03T13:00:00.000000Z","FREUT",-1.36,0.0,null,85743.0,92.7,0.0,12.56,30.26,6.13,4.92,2017]
["2017-02-03T13:15:00.000000Z","FREUT",-1.44,0.0,null,85743.0,92.8,0.0,12.56,29.89,5.37,4.6,2017]
["2017-02-03T13:30:00.000000Z","FREUT",-1.63,0.0,null,85743.0,93.2,0.0,12.56,31.82,4.94,4.2,2017]
["2017-02-03T13:45:00.000000Z","FREUT",-1.71,0.0,null,85743.0,93.4,0.0,12.56,24.13,5.27,4.41,2017]
["2017-02-03T14:00:00.000000Z","FREUT",-1.72,0.0,null,85743.0,93.5,0.0,12.56,22.31,5.35,3.91,2017]
["2017-02-03T14:15:00.000000Z","FREUT",-1.48,0.0,null,85709.0,93.0,0.0,12.56,19.67,5.31,4.25,2017]
["2017-02-03T14:30:00.000000Z","FREUT",-1.39,0.0,null,85676.0,93.2,0.01,12.56,17.02,5.37,4.42,2017]
["2017-02-03T14:45:00.000000Z","FREUT",-1.59,0.0,null,85676.0,94.0,1.61,12.56,19.73,6.02,5.36,2017]
["2017-02-03T15:00:00.000000Z","FREUT",-1.75,0.0,null,85676.0,94.5,11.53,12.56,17.97,5.58,4.52,2017]
["2017-02-03T15:15:00.000000Z","FREUT",-1.78,0.0,null,85642.0,94.0,44.44,12.58,21.24,6.12,5.27,2017]
["2017-02-03T15:30:00.000000Z","FREUT",-1.89,0.0,null,85642.0,95.2,93.1,12.66,22.57,6.35,5.87,2017]
["2017-02-03T15:45:00.000000Z","FREUT",-1.6,0.0,null,85642.0,95.3,104.1,12.8,23.18,6.54,5.68,2017]
["2017-02-03T16:00:00.000000Z","FREUT",-1.73,0.0,null,85642.0,95.1,153.5,12.89,18.82,6.67,5.98,2017]
["2017-02-03T16:15:00.000000Z","FREUT",-1.7,0.0,null,85642.0,94.2,180.7,13.2,22.36,5.92,5.28,2017]
["2017-02-03T16:30:00.000000Z","FREUT",-1.59,0.0,null,85642.0,94.5,205.5,13.3,20.42,5.07,4.54,2017]
["2017-02-03T16:45:00.000000Z","FREUT",-1.2,0.0,null,85642.0,92.5,183.1,13.5,13.21,5.1,4.48,2017]
["2017-02-03T17:00:00.000000Z","FREUT",-1.03,0.0,null,85642.0,91.5,228.2,13.59,27.71,4.9,4.06,2017]
["2017-02-03T17:15:00.000000Z","FREUT",-1.34,0.0,null,85608.0,91.8,270.6,13.75,29.55,5.35,4.47,2017]
["2017-02-03T17:30:00.000000Z","FREUT",-1.24,0.0,null,85608.0,91.5,359.2,13.73,30.7,5.06,4.33,2017]
["2017-02-03T17:45:00.000000Z","FREUT",-0.98,0.0,null,85608.0,90.9,332.0,13.72,34.43,4.49,3.44,2017]
["2017-02-03T18:00:00.000000Z","FREUT",-0.45,0.0,null,85608.0,90.1,251.9,13.73,33.01,3.39,2.97,2017]
["2017-02-03T18:15:00.000000Z","FREUT",1.25,0.0,null,85574.0,80.3,356.1,13.71,40.06,2.59,1.42,2017]
["2017-02-03T18:30:00.000000Z","FREUT",0.87,0.0,null,85574.0,80.5,323.5,13.69,299.4,2.96,1.51,2017]
["2017-02-03T18:45:00.000000Z","FREUT",0.8,0.0,null,85540.0,83.3,312.8,13.7,24.4,2.13,1.5,2017]
["2017-02-03T19:00:00.000000Z","FREUT",1.16,0.0,null,85506.0,81.2,338.6,13.69,5.48,2.04,1.28,2017]
["2017-02-03T19:15:00.000000Z","FREUT",2.01,0.0,null,85472.0,74.9,291.3,13.69,268.3,1.37,0.69,2017]
["2017-02-03T19:30:00.000000Z","FREUT",3.91,0.0,null,85439.0,63.03,376.4,13.67,132.2,2.23,1.14,2017]
["2017-02-03T19:45:00.000000Z","FREUT",3.79,0.0,null,85371.0,64.54,389.5,13.64,70.5,1.8,1.0,2017]
["2017-02-03T20:00:00.000000Z","FREUT",2.77,0.0,null,85337.0,71.5,397.0,13.63,49.51,2.35,1.41,2017]
["2017-02-03T20:15:00.000000Z","FREUT",3.42,0.0,null,85303.0,66.83,372.0,13.62,84.6,2.25,1.07,2017]
["2017-02-03T20:30:00.000000Z","FREUT",3.22,0.0,null,85303.0,64.15,344.7,13.63,89.0,2.74,1.9,2017]
["2017-02-03T20:45:00.000000Z","FREUT",3.1,0.0,null,85235.0,63.21,263.9,13.64,105.8,3.59,2.07,2017]
["2017-02-03T21:00:00.000000Z","FREUT",2.7,0.0,null,85168.0,65.42,257.3,13.68,102.5,4.0,2.61,2017]
["2017-02-03T21:15:00.000000Z","FREUT",3.18,0.0,null,85168.0,61.44,258.5,13.7,107.4,3.37,2.57,2017]
["2017-02-03T21:30:00.000000Z","FREUT",3.67,0.0,null,85134.0,57.68,247.9,13.71,113.6,3.33,2.57,2017]
["2017-02-03T21:45:00.000000Z","FREUT",4.24,0.0,null,85134.0,54.87,265.7,13.71,117.6,2.55,2.06,2017]
["2017-02-03T22:00:00.000000Z","FREUT",4.24,0.0,null,85168.0,55.81,234.2,13.71,136.7,2.92,2.17,2017]
["2017-02-03T22:15:00.000000Z","FREUT",4.19,0.0,null,85134.0,55.93,189.3,13.59,106.1,2.1,1.63,2017]
["2017-02-03T22:30:00.000000Z","FREUT",3.38,0.0,null,85168.0,60.51,166.3,13.51,38.62,2.06,1.4,2017]
["2017-02-03T22:45:00.000000Z","FREUT",3.55,0.0,null,85134.0,59.18,136.2,13.42,47.44,1.61,0.97,2017]
["2017-02-03T23:00:00.000000Z","FREUT",4.35,0.0,null,85134.0,54.07,115.2,13.36,76.2,1.55,0.62,2017]
["2017-02-03T23:15:00.000000Z","FREUT",5.93,0.0,null,85134.0,46.49,130.8,13.35,114.0,1.51,0.4,2017]
["2017-02-03T23:30:00.000000Z","FREUT",5.79,0.0,null,85134.0,48.12,96.9,13.27,176.4,3.26,2.53,2017]
["2017-02-03T23:45:00.000000Z","FREUT",5.19,0.0,null,85134.0,51.83,96.7,13.2,166.6,6.08,2.65,2017]
["2017-02-04T00:00:00.000000Z","FREUT",2.24,0.0,null,85100.0,67.76,62.98,13.05,55.9,7.33,2.88,2017]
["2017-02-04T00:15:00.000000Z","FREUT",3.77,0.0,null,85100.0,58.52,22.87,12.98,251.5,2.49,1.48,2017]
["2017-02-04T00:30:00.000000Z","FREUT",3.84,0.0,null,85100.0,56.83,12.63,12.92,257.0,2.1,1.59,2017]
["2017-02-04T00:45:00.000000Z","FREUT",4.78,0.0,null,85100.0,52.42,11.31,12.87,187.0,4.43,2.56,2017]
["2017-02-04T01:00:00.000000Z","FREUT",4.96,0.0,null,85134.0,53.23,1.23,12.84,151.3,4.39,3.63,2017]
["2017-02-04T01:15:00.000000Z","FREUT",4.49,0.0,null,85134.0,54.71,0.0,12.83,191.1,3.78,2.75,2017]
["2017-02-04T01:30:00.000000Z","FREUT",4.43,0.0,null,85168.0,54.81,0.0,12.81,174.8,3.88,3.16,2017]
["2017-02-04T01:45:00.000000Z","FREUT",3.78,0.0,null,85168.0,58.85,0.0,12.79,187.0,4.9,3.03,2017]
["2017-02-04T02:00:00.000000Z","FREUT",3.57,0.0,null,85168.0,63.46,0.0,12.79,184.3,7.25,4.65,2017]
["2017-02-04T02:15:00.000000Z","FREUT",3.97,0.0,null,85134.0,63.15,0.0,12.78,185.4,8.68,6.88,2017]
["2017-02-04T02:30:00.000000Z","FREUT",3.97,0.0,null,85168.0,63.82,0.0,12.77,191.7,8.27,6.64,2017]
["2017-02-04T02:45:00.000000Z","FREUT",3.85,0.0,null,85168.0,65.82,0.0,12.76,184.3,6.76,6.18,2017]
["2017-02-04T03:00:00.000000Z","FREUT",3.94,0.0,null,85168.0,65.86,0.0,12.76,201.9,6.49,4.68,2017]
["2017-02-04T03:15:00.000000Z","FREUT",3.65,0.0,null,85168.0,66.61,0.0,12.75,199.0,4.45,3.91,2017]
["2017-02-04T03:30:00.000000Z","FREUT",3.8,0.0,null,85168.0,66.61,0.0,12.75,216.1,4.25,3.21,2017]
["2017-02-04T03:45:00.000000Z","FREUT",3.93,0.0,null,85168.0,66.71,0.0,12.74,221.4,4.56,3.73,2017]
["2017-02-04T04:00:00.000000Z","FREUT",3.79,0.0,null,85168.0,67.74,0.0,12.74,218.1,4.55,3.7,2017]
["2017-02-04T04:15:00.000000Z","FREUT",3.71,0.0,null,85168.0,68.05,0.0,12.73,215.4,3.12,2.44,2017]
["2017-02-04T04:30:00.000000Z","FREUT",4.06,0.0,null,85202.0,65.12,0.0,12.73,272.7,3.08,2.31,2017]
["2017-02-04T04:45:00.000000Z","FREUT",3.44,0.0,null,85235.0,68.91,0.0,12.73,19.99,2.47,1.23,2017]
["2017-02-04T05:00:00.000000Z","FREUT",3.77,0.0,null,85202.0,67.53,0.0,12.72,304.2,3.27,1.6,2017]
["2017-02-04T05:15:00.000000Z","FREUT",3.89,0.0,null,85202.0,66.64,0.0,12.71,264.5,5.1,4.16,2017]
["2017-02-04T05:30:00.000000Z","FREUT",2.92,0.0,null,85202.0,71.4,0.0,12.71,286.1,6.08,4.63,2017]
["2017-02-04T05:45:00.000000Z","FREUT",2.32,0.0,null,85235.0,73.3,0.0,12.71,344.9,4.19,2.39,2017]
["2017-02-04T06:00:00.000000Z","FREUT",3.56,0.0,null,85202.0,67.38,0.0,12.71,246.8,6.09,3.92,2017]
["2017-02-04T06:15:00.000000Z","FREUT",4.24,0.0,null,85235.0,63.51,0.0,12.7,226.4,6.08,5.14,2017]
["2017-02-04T06:30:00.000000Z","FREUT",4.12,0.0,null,85235.0,63.98,0.0,12.69,222.6,5.8,4.93,2017]
["2017-02-04T06:45:00.000000Z","FREUT",3.94,0.0,null,85303.0,65.25,0.0,12.69,192.3,3.77,2.79,2017]
["2017-02-04T07:00:00.000000Z","FREUT",1.38,0.0,null,85269.0,79.1,0.0,12.69,49.17,4.41,2.48,2017]
["2017-02-04T07:15:00.000000Z","FREUT",4.17,0.0,null,85269.0,65.15,0.0,12.69,179.5,4.88,2.19,2017]
["2017-02-04T07:30:00.000000Z","FREUT",3.21,0.0,null,85235.0,69.86,0.0,12.68,125.3,2.16,1.17,2017]
["2017-02-04T07:45:00.000000Z","FREUT",4.04,0.0,null,85269.0,64.82,0.0,12.68,227.4,2.78,2.05,2017]
["2017-02-04T08:00:00.000000Z","FREUT",3.78,0.0,null,85269.0,66.37,0.0,12.67,257.6,4.92,3.75,2017]
["2017-02-04T08:15:00.000000Z","FREUT",1.43,0.0,null,85269.0,78.1,0.0,12.67,250.1,5.29,3.63,2017]
["2017-02-04T08:30:00.000000Z","FREUT",0.58,0.0,null,85235.0,81.5,0.0,12.66,285.7,5.07,2.98,2017]
["2017-02-04T08:45:00.000000Z","FREUT",3.32,0.0,null,85269.0,68.24,0.0,12.66,243.5,7.59,4.32,2017]
["2017-02-04T09:00:00.000000Z","FREUT",3.83,0.0,null,85269.0,65.54,0.0,12.66,234.1,5.27,4.58,2017]
["2017-02-04T09:15:00.000000Z","FREUT",4.37,0.0,null,85337.0,63.39,0.0,12.65,232.8,4.35,2.8,2017]
["2017-02-04T09:30:00.000000Z","FREUT",4.64,0.0,null,85337.0,62.79,0.0,12.64,226.6,3.61,2.28,2017]
["2017-02-04T09:45:00.000000Z","FREUT",4.39,0.0,null,85337.0,63.99,0.0,12.64,231.2,3.74,1.44,2017]
["2017-02-04T10:00:00.000000Z","FREUT",4.56,0.0,null,85337.0,63.32,0.0,12.64,225.3,3.31,2.06,2017]
["2017-02-04T10:15:00.000000Z","FREUT",4.31,0.0,null,85337.0,64.43,0.0,12.63,212.0,4.05,3.29,2017]
["2017-02-04T10:30:00.000000Z","FREUT",4.21,0.0,null,85337.0,64.77,0.0,12.63,226.5,4.69,3.41,2017]
["2017-02-04T10:45:00.000000Z","FREUT",4.2,0.0,null,85337.0,65.26,0.0,12.62,229.3,4.51,2.17,2017]
["2017-02-04T11:00:00.000000Z","FREUT",4.17,0.0,null,85337.0,65.81,0.0,12.62,230.5,5.24,4.06,2017]
["2017-02-04T11:15:00.000000Z","FREUT",4.01,0.0,null,85337.0,66.44,0.0,12.61,242.9,6.02,4.62,2017]
["2017-02-04T11:30:00.000000Z","FREUT",3.85,0.0,null,85337.0,67.24,0.0,12.61,230.4,6.37,5.59,2017]
["2017-02-04T11:45:00.000000Z","FREUT",3.69,0.0,null,85337.0,67.97,0.0,12.6,226.3,5.55,5.03,2017]
["2017-02-04T12:00:00.000000Z","FREUT",3.32,0.0,null,85337.0,69.96,0.0,12.6,219.9,5.9,5.05,2017]
["2017-02-04T12:15:00.000000Z","FREUT",3.35,0.0,null,85371.0,70.2,0.0,12.6,213.3,4.59,3.94,2017]
["2017-02-04T12:30:00.000000Z","FREUT",3.35,0.0,null,85405.0,70.6,0.0,12.6,204.2,4.7,4.03,2017]
["2017-02-04T12:45:00.000000Z","FREUT",2.96,0.0,null,85371.0,72.9,0.0,12.59,187.1,4.7,3.84,2017]
["2017-02-04T13:00:00.000000Z","FREUT",3.42,0.0,null,85371.0,71.2,0.0,12.59,195.0,6.78,5.4,2017]
["2017-02-04T13:15:00.000000Z","FREUT",3.66,0.0,null,85371.0,70.6,0.0,12.58,196.4,8.21,5.58,2017]
["2017-02-04T13:30:00.000000Z","FREUT",3.96,0.0,null,85371.0,69.98,0.0,12.58,204.5,6.06,5.02,2017]
["2017-02-04T13:45:00.000000Z","FREUT",4.03,0.0,null,85405.0,69.96,0.0,12.58,212.8,6.03,5.01,2017]
["2017-02-04T14:00:00.000000Z","FREUT",3.86,0.0,null,85405.0,70.6,0.0,12.58,218.6,6.25,5.06,2017]
["2017-02-04T14:15:00.000000Z","FREUT",3.95,0.0,null,85405.0,70.3,0.0,12.58,219.9,7.08,5.79,2017]
["2017-02-04T14:30:00.000000Z","FREUT",4.22,0.0,null,85439.0,69.32,0.0,12.58,226.3,8.27,6.92,2017]
["2017-02-04T14:45:00.000000Z","FREUT",4.34,0.0,null,85439.0,68.72,1.05,12.58,228.1,8.52,7.61,2017]
["2017-02-04T15:00:00.000000Z","FREUT",4.56,0.0,null,85439.0,67.39,7.86,12.58,228.3,10.19,8.69,2017]
["2017-02-04T15:15:00.000000Z","FREUT",4.26,0.0,null,85439.0,68.51,26.72,12.58,228.4,9.91,7.17,2017]
["2017-02-04T15:30:00.000000Z","FREUT",4.34,0.0,null,85439.0,67.89,46.53,12.61,221.7,7.29,6.02,2017]
["2017-02-04T15:45:00.000000Z","FREUT",4.93,0.0,null,85472.0,64.45,71.7,12.66,209.6,8.68,6.29,2017]
["2017-02-04T16:00:00.000000Z","FREUT",4.93,0.0,null,85472.0,64.19,76.6,12.71,206.6,7.94,6.48,2017]
["2017-02-04T16:15:00.000000Z","FREUT",4.41,0.0,null,85506.0,66.74,89.4,12.73,216.2,7.04,5.77,2017]
["2017-02-04T16:30:00.000000Z","FREUT",4.61,0.0,null,85506.0,65.91,115.8,12.77,212.2,8.48,6.93,2017]
["2017-02-04T16:45:00.000000Z","FREUT",4.43,0.0,null,85506.0,67.06,143.0,12.84,203.7,7.0,6.02,2017]
["2017-02-04T17:00:00.000000Z","FREUT",4.47,0.0,null,85540.0,67.52,157.1,12.92,196.6,6.53,5.47,2017]
["2017-02-04T17:15:00.000000Z","FREUT",4.46,0.0,null,85540.0,68.07,188.1,13.0,223.0,6.03,4.55,2017]
["2017-02-04T17:30:00.000000Z","FREUT",4.22,0.0,null,85540.0,69.01,205.6,13.01,239.0,7.45,5.55,2017]
["2017-02-04T17:45:00.000000Z","FREUT",4.33,0.0,null,85540.0,68.44,213.4,13.22,226.0,6.84,6.18,2017]
["2017-02-04T18:00:00.000000Z","FREUT",4.75,0.0,null,85540.0,66.29,242.5,13.29,217.2,7.92,6.52,2017]
["2017-02-04T18:15:00.000000Z","FREUT",5.53,0.0,null,85540.0,62.65,269.1,13.44,212.5,7.97,6.81,2017]
["2017-02-04T18:30:00.000000Z","FREUT",4.82,0.0,null,85540.0,66.19,259.9,13.55,206.2,7.15,6.57,2017]
["2017-02-04T18:45:00.000000Z","FREUT",4.59,0.0,null,85506.0,68.03,349.1,13.61,218.3,7.08,5.41,2017]
["2017-02-04T19:00:00.000000Z","FREUT",4.73,0.0,null,85506.0,67.89,503.2,13.58,231.3,4.78,3.65,2017]
["2017-02-04T19:15:00.000000Z","FREUT",5.47,0.0,null,85472.0,64.15,675.6,13.55,226.4,7.25,5.78,2017]
["2017-02-04T19:30:00.000000Z","FREUT",5.13,0.0,null,85439.0,66.24,422.4,13.55,215.2,6.68,5.5,2017]
["2017-02-04T19:45:00.000000Z","FREUT",5.32,0.0,null,85405.0,65.72,423.3,13.55,227.1,7.31,5.72,2017]
["2017-02-04T20:00:00.000000Z","FREUT",5.42,0.0,null,85337.0,65.17,514.2,13.55,243.3,6.03,5.01,2017]
["2017-02-04T20:15:00.000000Z","FREUT",6.06,0.0,null,85303.0,62.43,691.8,13.54,248.1,6.37,5.1,2017]
["2017-02-04T20:30:00.000000Z","FREUT",6.52,0.0,null,85303.0,60.87,630.4,13.52,242.1,6.31,5.29,2017]
["2017-02-04T20:45:00.000000Z","FREUT",6.32,0.0,null,85269.0,62.39,485.9,13.52,249.2,5.33,4.17,2017]
["2017-02-04T21:00:00.000000Z","FREUT",6.69,0.0,null,85235.0,60.24,500.6,13.52,242.2,5.96,4.15,2017]
["2017-02-04T21:15:00.000000Z","FREUT",6.78,0.0,null,85235.0,61.85,566.0,13.51,231.1,4.55,3.62,2017]
["2017-02-04T21:30:00.000000Z","FREUT",6.51,0.0,null,85202.0,62.25,402.1,13.51,236.0,4.28,3.38,2017]
["2017-02-04T21:45:00.000000Z","FREUT",6.4,0.0,null,85168.0,61.82,371.0,13.52,222.2,3.9,3.52,2017]
["2017-02-04T22:00:00.000000Z","FREUT",6.9,0.0,null,85134.0,60.96,355.0,13.53,215.2,4.0,3.23,2017]
["2017-02-04T22:15:00.000000Z","FREUT",6.95,0.0,null,85134.0,61.26,232.8,13.54,222.2,3.29,2.57,2017]
["2017-02-04T22:30:00.000000Z","FREUT",6.97,0.0,null,85100.0,61.31,203.4,13.58,239.3,3.22,2.23,2017]
["2017-02-04T22:45:00.000000Z","FREUT",7.17,0.0,null,85100.0,61.02,221.3,13.6,247.1,3.1,2.18,2017]
["2017-02-04T23:00:00.000000Z","FREUT",7.72,0.0,null,85100.0,58.48,249.8,13.59,268.2,2.43,2.03,2017]
["2017-02-04T23:15:00.000000Z","FREUT",7.94,0.0,null,85134.0,57.17,170.5,13.55,348.7,1.63,0.75,2017]
["2017-02-04T23:30:00.000000Z","FREUT",7.52,0.0,null,85134.0,58.12,145.9,13.44,4.41,1.51,0.69,2017]
["2017-02-04T23:45:00.000000Z","FREUT",7.11,0.0,null,85134.0,59.43,97.0,13.35,86.1,1.02,0.48,2017]
["2017-02-05T00:00:00.000000Z","FREUT",7.64,0.0,null,85134.0,58.18,84.3,13.28,81.6,0.96,0.3,2017]
["2017-02-05T00:15:00.000000Z","FREUT",7.92,0.0,null,85100.0,55.86,47.72,13.11,217.7,2.92,1.18,2017]
["2017-02-05T00:30:00.000000Z","FREUT",7.47,0.0,null,85134.0,57.81,20.73,13.0,129.0,2.53,1.62,2017]
["2017-02-05T00:45:00.000000Z","FREUT",7.48,0.0,null,85168.0,56.11,8.29,12.92,100.5,2.31,1.49,2017]
["2017-02-05T01:00:00.000000Z","FREUT",8.03,0.0,null,85202.0,51.83,0.82,12.88,117.0,1.7,1.34,2017]
["2017-02-05T01:15:00.000000Z","FREUT",7.63,0.0,null,85202.0,54.35,0.0,12.85,108.7,0.96,0.44,2017]
["2017-02-05T01:30:00.000000Z","FREUT",7.33,0.0,null,85202.0,56.08,0.0,12.83,140.1,1.8,1.26,2017]
["2017-02-05T01:45:00.000000Z","FREUT",7.37,0.0,null,85202.0,55.43,0.0,12.81,157.6,1.96,1.71,2017]
["2017-02-05T02:00:00.000000Z","FREUT",7.66,0.0,null,85235.0,52.16,0.0,12.8,163.6,2.13,1.84,2017]
["2017-02-05T02:15:00.000000Z","FREUT",7.3,0.0,null,85235.0,55.69,0.0,12.79,99.5,1.37,0.83,2017]
["2017-02-05T02:30:00.000000Z","FREUT",7.27,0.0,null,85235.0,55.46,0.0,12.78,120.1,1.29,0.72,2017]
["2017-02-05T02:45:00.000000Z","FREUT",7.32,0.0,null,85235.0,55.98,0.0,12.78,74.2,1.23,0.88,2017]
["2017-02-05T03:00:00.000000Z","FREUT",7.49,0.0,null,85269.0,53.55,0.0,12.77,144.0,1.65,1.01,2017]
["2017-02-05T03:15:00.000000Z","FREUT",8.23,0.0,null,85269.0,50.95,0.0,12.76,192.5,1.88,1.64,2017]
["2017-02-05T03:30:00.000000Z","FREUT",8.14,0.0,null,85269.0,49.46,0.0,12.75,193.5,2.45,1.71,2017]
["2017-02-05T03:45:00.000000Z","FREUT",7.01,0.0,null,85269.0,56.75,0.0,12.75,108.4,2.47,1.45,2017]
["2017-02-05T04:00:00.000000Z","FREUT",7.01,0.0,null,85269.0,56.23,0.0,12.75,149.5,3.04,1.03,2017]
["2017-02-05T04:15:00.000000Z","FREUT",6.4,0.0,null,85235.0,58.69,0.0,12.74,195.8,3.68,1.72,2017]
["2017-02-05T04:30:00.000000Z","FREUT",7.2,0.0,null,85235.0,54.05,0.0,12.74,169.3,3.04,1.45,2017]
["2017-02-05T04:45:00.000000Z","FREUT",6.73,0.0,null,85235.0,57.33,0.0,12.73,167.7,1.57,0.73,2017]
["2017-02-05T05:00:00.000000Z","FREUT",5.43,0.0,null,85235.0,63.99,0.0,12.73,313.7,3.0,1.65,2017]
["2017-02-05T05:15:00.000000Z","FREUT",3.95,0.0,null,85235.0,71.4,0.0,12.73,338.0,2.66,1.38,2017]
["2017-02-05T05:30:00.000000Z","FREUT",5.01,0.0,null,85269.0,66.49,0.0,12.72,297.9,2.47,1.68,2017]
["2017-02-05T05:45:00.000000Z","FREUT",5.19,0.0,null,85337.0,65.38,0.0,12.71,333.2,2.45,1.78,2017]
["2017-02-05T06:00:00.000000Z","FREUT",3.81,0.0,null,85337.0,71.8,0.0,12.71,15.75,3.96,2.65,2017]
["2017-02-05T06:15:00.000000Z","FREUT",3.39,0.0,null,85337.0,73.5,0.0,12.71,14.79,5.06,4.13,2017]
["2017-02-05T06:30:00.000000Z","FREUT",3.59,0.0,null,85371.0,72.4,0.0,12.7,15.27,4.12,3.56,2017]
["2017-02-05T06:45:00.000000Z","FREUT",3.33,0.0,null,85371.0,74.4,0.0,12.7,16.49,4.49,3.84,2017]
["2017-02-05T07:00:00.000000Z","FREUT",3.95,0.0,null,85371.0,71.4,0.0,12.69,27.04,3.8,2.81,2017]
["2017-02-05T07:15:00.000000Z","FREUT",3.86,0.0,null,85371.0,72.4,0.0,12.69,26.49,3.37,2.56,2017]
["2017-02-05T07:30:00.000000Z","FREUT",4.26,0.0,null,85371.0,70.0,0.0,12.59,26.58,3.67,1.8,2017]
["2017-02-05T07:45:00.000000Z","FREUT",5.22,0.0,null,85337.0,64.81,0.0,12.68,344.8,2.0,1.08,2017]
["2017-02-05T08:00:00.000000Z","FREUT",5.41,0.0,null,85371.0,63.89,0.0,12.68,4.63,1.45,0.97,2017]
["2017-02-05T08:15:00.000000Z","FREUT",4.83,0.0,null,85337.0,66.98,0.0,12.68,47.38,1.61,1.02,2017]
["2017-02-05T08:30:00.000000Z","FREUT",5.51,0.0,null,85337.0,64.29,0.0,12.67,209.6,0.82,0.37,2017]
["2017-02-05T08:45:00.000000Z","FREUT",6.12,0.0,null,85303.0,61.44,0.0,12.66,132.3,1.18,0.71,2017]
["2017-02-05T09:00:00.000000Z","FREUT",5.74,0.0,null,85303.0,63.17,0.0,12.66,122.6,1.16,0.87,2017]
["2017-02-05T09:15:00.000000Z","FREUT",4.88,0.0,null,85337.0,66.85,0.0,12.66,89.4,1.55,0.65,2017]
["2017-02-05T09:30:00.000000Z","FREUT",4.97,0.0,null,85337.0,66.48,0.0,12.65,102.0,1.67,0.93,2017]
["2017-02-05T09:45:00.000000Z","FREUT",5.68,0.0,null,85337.0,62.99,0.0,12.64,146.4,2.23,1.46,2017]
["2017-02-05T10:00:00.000000Z","FREUT",5.57,0.0,null,85337.0,63.17,0.0,12.64,160.6,2.59,1.75,2017]
["2017-02-05T10:15:00.000000Z","FREUT",5.74,0.0,null,85337.0,62.73,0.0,12.64,177.0,3.26,2.35,2017]
["2017-02-05T10:30:00.000000Z","FREUT",5.06,0.0,null,85337.0,65.86,0.0,12.63,171.8,3.53,2.66,2017]
["2017-02-05T10:45:00.000000Z","FREUT",3.69,0.0,null,85337.0,73.0,0.0,12.63,202.8,4.28,3.18,2017]
["2017-02-05T11:00:00.000000Z","FREUT",3.65,0.0,null,85303.0,73.8,0.0,12.62,214.6,3.96,3.02,2017]
["2017-02-05T11:15:00.000000Z","FREUT",3.5,0.0,null,85303.0,75.2,0.0,12.62,216.9,3.53,2.4,2017]
["2017-02-05T11:30:00.000000Z","FREUT",3.65,0.0,null,85303.0,74.2,0.0,12.62,215.2,3.84,2.17,2017]
["2017-02-05T11:45:00.000000Z","FREUT",4.57,0.0,null,85303.0,69.08,0.0,12.62,206.5,2.55,2.04,2017]
["2017-02-05T12:00:00.000000Z","FREUT",4.32,0.0,null,85303.0,70.7,0.0,12.53,185.1,2.9,1.83,2017]
["2017-02-05T12:15:00.000000Z","FREUT",4.12,0.0,null,85303.0,72.0,0.0,12.6,224.1,2.43,1.68,2017]
["2017-02-05T12:30:00.000000Z","FREUT",4.72,0.0,null,85337.0,68.39,0.0,12.6,220.1,2.47,1.54,2017]
["2017-02-05T12:45:00.000000Z","FREUT",4.68,0.0,null,85303.0,68.74,0.0,12.6,216.9,2.49,1.58,2017]
["2017-02-05T13:00:00.000000Z","FREUT",4.92,0.0,null,85303.0,67.43,0.0,12.6,224.2,2.39,1.61,2017]
["2017-02-05T13:15:00.000000Z","FREUT",4.81,0.0,null,85303.0,68.07,0.0,12.59,225.3,2.0,1.52,2017]
["2017-02-05T13:30:00.000000Z","FREUT",5.12,0.0,null,85303.0,66.62,0.0,12.59,203.3,2.13,1.78,2017]
["2017-02-05T13:45:00.000000Z","FREUT",4.53,0.0,null,85303.0,69.36,0.0,12.58,184.8,2.02,1.4,2017]
["2017-02-05T14:00:00.000000Z","FREUT",4.47,0.0,null,85269.0,69.17,0.0,12.58,154.4,3.31,2.29,2017]
["2017-02-05T14:15:00.000000Z","FREUT",4.5,0.0,null,85303.0,67.97,0.0,12.58,146.1,3.19,2.63,2017]
["2017-02-05T14:30:00.000000Z","FREUT",4.64,0.0,null,85303.0,67.79,0.13,12.58,153.7,3.59,3.06,2017]
["2017-02-05T14:45:00.000000Z","FREUT",4.81,0.0,null,85303.0,67.98,4.68,12.58,171.8,3.49,2.86,2017]
["2017-02-05T15:00:00.000000Z","FREUT",5.54,0.0,null,85337.0,64.89,34.18,12.6,204.5,3.23,2.77,2017]
["2017-02-05T15:15:00.000000Z","FREUT",5.59,0.0,null,85337.0,64.51,54.95,12.73,233.1,2.96,2.72,2017]
["2017-02-05T15:30:00.000000Z","FREUT",5.82,0.0,null,85371.0,63.28,100.3,12.93,232.7,3.17,2.42,2017]
["2017-02-05T15:45:00.000000Z","FREUT",6.18,0.0,null,85371.0,61.49,162.6,13.3,223.9,3.19,2.44,2017]
["2017-02-05T16:00:00.000000Z","FREUT",6.87,0.0,null,85371.0,59.35,187.1,13.58,188.2,2.45,1.9,2017]
["2017-02-05T16:15:00.000000Z","FREUT",6.71,0.0,null,85337.0,60.4,228.3,13.57,156.2,2.53,2.03,2017]
["2017-02-05T16:30:00.000000Z","FREUT",6.59,0.0,null,85337.0,60.62,272.5,13.55,152.6,2.53,1.66,2017]
["2017-02-05T16:45:00.000000Z","FREUT",6.77,0.0,null,85337.0,60.53,317.8,13.53,180.9,4.04,2.79,2017]
["2017-02-05T17:00:00.000000Z","FREUT",6.11,0.0,null,85303.0,62.5,365.0,13.52,201.6,6.03,4.19,2017]
["2017-02-05T17:15:00.000000Z","FREUT",5.4,0.0,null,85303.0,65.09,343.8,13.52,206.2,5.84,4.76,2017]
["2017-02-05T17:30:00.000000Z","FREUT",5.32,0.0,null,85235.0,65.37,345.4,13.46,201.2,5.04,4.33,2017]
["2017-02-05T17:45:00.000000Z","FREUT",5.37,0.0,null,85235.0,65.34,296.4,13.55,183.5,4.88,3.72,2017]
["2017-02-05T18:00:00.000000Z","FREUT",5.31,0.0,null,85202.0,65.17,269.6,13.57,180.9,5.0,3.8,2017]
["2017-02-05T18:15:00.000000Z","FREUT",5.43,0.0,null,85202.0,64.48,257.9,13.62,180.7,5.39,3.8,2017]
["2017-02-05T18:30:00.000000Z","FREUT",6.19,0.0,null,85202.0,59.48,321.8,13.61,208.1,5.47,4.0,2017]
["2017-02-05T18:45:00.000000Z","FREUT",6.63,0.0,null,85202.0,58.07,381.5,13.59,223.4,2.98,2.23,2017]
["2017-02-05T19:00:00.000000Z","FREUT",7.16,0.0,null,85202.0,56.42,408.4,13.57,195.6,3.17,2.32,2017]
["2017-02-05T19:15:00.000000Z","FREUT",7.28,0.0,null,85168.0,56.13,488.8,13.54,201.2,3.84,2.69,2017]
["2017-02-05T19:30:00.000000Z","FREUT",7.44,0.0,null,85168.0,55.46,494.0,13.52,204.3,3.31,2.44,2017]
["2017-02-05T19:45:00.000000Z","FREUT",7.79,0.0,null,85134.0,55.25,445.5,13.52,194.7,2.69,1.97,2017]
["2017-02-05T20:00:00.000000Z","FREUT",8.05,0.0,null,85066.0,53.9,526.8,13.5,200.8,2.49,1.8,2017]
["2017-02-05T20:15:00.000000Z","FREUT",7.87,0.0,null,85032.0,54.59,445.6,13.5,200.5,2.55,1.97,2017]
["2017-02-05T20:30:00.000000Z","FREUT",8.23,0.0,null,84964.0,52.91,456.7,13.5,209.4,2.11,1.13,2017]
["2017-02-05T20:45:00.000000Z","FREUT",9.34,0.0,null,84931.0,50.33,383.1,13.49,177.5,2.31,1.09,2017]
["2017-02-05T21:00:00.000000Z","FREUT",8.36,0.0,null,84897.0,54.19,333.6,13.49,158.4,2.2,1.62,2017]
["2017-02-05T21:15:00.000000Z","FREUT",8.59,0.0,null,84863.0,51.7,374.1,13.49,106.8,1.9,1.12,2017]
["2017-02-05T21:30:00.000000Z","FREUT",8.14,0.0,null,84829.0,52.0,312.7,13.49,102.7,1.53,1.1,2017]
["2017-02-05T21:45:00.000000Z","FREUT",7.69,0.0,null,84795.0,53.56,323.9,13.5,64.74,1.57,1.34,2017]
["2017-02-05T22:00:00.000000Z","FREUT",6.78,0.0,null,84761.0,57.97,306.2,13.51,43.2,2.1,1.76,2017]
["2017-02-05T22:15:00.000000Z","FREUT",6.56,0.0,null,84727.0,57.96,270.3,13.53,47.36,2.78,2.22,2017]
["2017-02-05T22:30:00.000000Z","FREUT",6.59,0.0,null,84727.0,57.8,239.8,13.55,45.35,3.02,2.44,2017]
["2017-02-05T22:45:00.000000Z","FREUT",6.76,0.0,null,84694.0,57.38,179.8,13.46,46.72,2.16,1.45,2017]
["2017-02-05T23:00:00.000000Z","FREUT",7.29,0.0,null,84694.0,55.29,143.8,13.36,49.16,1.84,1.39,2017]
["2017-02-05T23:15:00.000000Z","FREUT",6.96,0.0,null,84694.0,56.61,128.9,13.27,38.04,2.49,1.77,2017]
["2017-02-05T23:30:00.000000Z","FREUT",6.46,0.0,null,84660.0,58.95,106.0,13.2,42.1,3.0,2.66,2017]
["2017-02-05T23:45:00.000000Z","FREUT",4.53,0.0,null,84660.0,68.32,85.4,13.11,29.44,6.16,4.2,2017]
["2017-02-06T00:00:00.000000Z","FREUT",2.59,0.0,null,84660.0,78.5,54.65,13.03,18.8,5.17,4.5,2017]
["2017-02-06T00:15:00.000000Z","FREUT",3.87,0.0,null,84660.0,72.7,42.26,12.97,14.45,4.6,3.98,2017]
["2017-02-06T00:30:00.000000Z","FREUT",3.46,0.0,null,84660.0,74.5,22.41,12.9,17.56,6.19,4.85,2017]
["2017-02-06T00:45:00.000000Z","FREUT",2.54,0.0,null,84694.0,79.0,5.88,12.86,14.39,5.43,4.69,2017]
["2017-02-06T01:00:00.000000Z","FREUT",3.09,0.0,null,84727.0,75.8,0.36,12.84,14.97,4.92,4.29,2017]
["2017-02-06T01:15:00.000000Z","FREUT",3.98,0.0,null,84761.0,71.4,0.0,12.82,14.38,3.92,3.02,2017]
["2017-02-06T01:30:00.000000Z","FREUT",5.16,0.0,null,84761.0,66.74,0.0,12.81,20.76,2.64,1.9,2017]
["2017-02-06T01:45:00.000000Z","FREUT",3.97,0.0,null,84761.0,71.6,0.0,12.79,16.28,3.49,2.7,2017]
["2017-02-06T02:00:00.000000Z","FREUT",3.88,0.0,null,84761.0,71.6,0.0,12.79,24.42,4.47,2.46,2017]
["2017-02-06T02:15:00.000000Z","FREUT",3.23,0.0,null,84727.0,74.6,0.0,12.78,24.1,4.04,2.76,2017]
["2017-02-06T02:30:00.000000Z","FREUT",3.22,0.0,null,84727.0,74.9,0.0,12.77,32.79,6.0,4.36,2017]
["2017-02-06T02:45:00.000000Z","FREUT",3.15,0.0,null,84660.0,76.4,0.0,12.77,30.62,7.59,5.67,2017]
["2017-02-06T03:00:00.000000Z","FREUT",2.75,0.0,null,84660.0,79.9,0.0,12.76,17.66,7.59,6.67,2017]
["2017-02-06T03:15:00.000000Z","FREUT",3.78,0.0,null,84626.0,73.8,0.0,12.75,18.01,6.54,5.21,2017]
["2017-02-06T03:30:00.000000Z","FREUT",3.63,0.0,null,84626.0,73.6,0.0,12.66,26.97,5.49,4.39,2017]
["2017-02-06T03:45:00.000000Z","FREUT",4.51,0.0,null,84626.0,68.51,0.0,12.74,49.46,5.06,2.32,2017]
["2017-02-06T04:00:00.000000Z","FREUT",6.29,0.0,null,84626.0,59.44,0.0,12.74,254.3,5.62,3.16,2017]
["2017-02-06T04:15:00.000000Z","FREUT",7.42,0.0,null,84592.0,54.99,0.0,12.73,228.2,4.73,3.62,2017]
["2017-02-06T04:30:00.000000Z","FREUT",7.64,0.0,null,84626.0,54.04,0.0,12.73,224.4,6.82,5.55,2017]
["2017-02-06T04:45:00.000000Z","FREUT",6.36,0.0,null,84592.0,59.71,0.0,12.73,234.4,5.98,5.0,2017]
["2017-02-06T05:00:00.000000Z","FREUT",3.24,0.0,null,84558.0,75.0,0.0,12.73,267.5,7.09,5.83,2017]
["2017-02-06T05:15:00.000000Z","FREUT",3.71,0.0,null,84558.0,72.4,0.0,12.71,270.4,7.19,6.54,2017]
["2017-02-06T05:30:00.000000Z","FREUT",3.76,0.0,null,84558.0,72.0,0.0,12.64,255.3,6.16,5.3,2017]
["2017-02-06T05:45:00.000000Z","FREUT",4.83,0.0,null,84558.0,66.56,0.0,12.71,225.7,5.29,4.81,2017]
["2017-02-06T06:00:00.000000Z","FREUT",5.21,0.0,null,84592.0,64.79,0.0,12.71,192.5,5.31,2.69,2017]
["2017-02-06T06:15:00.000000Z","FREUT",4.08,0.0,null,84558.0,70.1,0.0,12.71,110.2,5.88,2.61,2017]
["2017-02-06T06:30:00.000000Z","FREUT",5.8,0.0,null,84558.0,61.54,0.0,12.7,208.6,6.47,5.47,2017]
["2017-02-06T06:45:00.000000Z","FREUT",5.64,0.0,null,84524.0,62.2,0.0,12.7,192.0,7.66,6.55,2017]
["2017-02-06T07:00:00.000000Z","FREUT",5.94,0.0,null,84524.0,60.8,0.0,12.7,185.4,7.14,6.28,2017]
["2017-02-06T07:15:00.000000Z","FREUT",5.67,0.0,null,84490.0,61.59,0.0,12.7,160.0,7.41,5.89,2017]
["2017-02-06T07:30:00.000000Z","FREUT",6.27,0.0,null,84457.0,58.97,0.0,12.7,167.7,7.96,6.69,2017]
["2017-02-06T07:45:00.000000Z","FREUT",6.38,0.0,null,84423.0,59.4,0.0,12.69,164.0,7.92,6.87,2017]
["2017-02-06T08:00:00.000000Z","FREUT",5.98,0.0,null,84389.0,60.52,0.0,12.69,146.4,8.72,6.72,2017]
["2017-02-06T08:15:00.000000Z","FREUT",5.59,0.0,null,84355.0,61.01,0.0,12.68,144.8,9.21,7.22,2017]
["2017-02-06T08:30:00.000000Z","FREUT",6.21,0.0,null,84355.0,58.0,0.0,12.68,165.1,8.37,7.05,2017]
["2017-02-06T08:45:00.000000Z","FREUT",6.97,0.0,null,84321.0,54.7,0.0,12.68,186.6,9.13,7.52,2017]
["2017-02-06T09:00:00.000000Z","FREUT",6.62,0.0,null,84321.0,54.45,0.0,12.68,195.5,11.01,9.29,2017]
["2017-02-06T09:15:00.000000Z","FREUT",6.49,0.0,null,84287.0,53.53,0.0,12.68,209.0,11.78,10.11,2017]
["2017-02-06T09:30:00.000000Z","FREUT",6.44,0.0,null,84287.0,53.08,0.0,12.67,212.1,11.19,8.74,2017]
["2017-02-06T09:45:00.000000Z","FREUT",6.61,0.0,null,84287.0,53.02,0.0,12.67,226.5,10.5,8.39,2017]
["2017-02-06T10:00:00.000000Z","FREUT",6.84,0.0,null,84219.0,52.76,0.0,12.66,208.0,16.13,8.99,2017]
["2017-02-06T10:15:00.000000Z","FREUT",6.94,0.0,null,84219.0,52.63,0.0,12.66,215.6,16.46,12.3,2017]
["2017-02-06T10:30:00.000000Z","FREUT",6.02,0.0,null,84219.0,56.67,0.0,12.66,218.9,13.43,11.32,2017]
["2017-02-06T10:45:00.000000Z","FREUT",6.02,0.0,null,84219.0,56.33,0.0,12.66,223.0,14.05,11.48,2017]
["2017-02-06T11:00:00.000000Z","FREUT",5.37,0.0,null,84186.0,60.3,0.0,12.65,236.5,12.23,9.9,2017]
["2017-02-06T11:15:00.000000Z","FREUT",5.86,0.0,null,84219.0,58.91,0.0,12.65,226.5,13.83,11.23,2017]
["2017-02-06T11:30:00.000000Z","FREUT",6.37,0.0,null,84186.0,56.22,0.0,12.64,225.3,14.45,10.82,2017]
["2017-02-06T11:45:00.000000Z","FREUT",6.08,0.0,null,84186.0,57.66,0.0,12.64,213.9,15.8,11.65,2017]
["2017-02-06T12:00:00.000000Z","FREUT",6.06,0.0,null,84186.0,57.24,0.0,12.64,207.2,14.46,11.42,2017]
["2017-02-06T12:15:00.000000Z","FREUT",5.47,0.0,null,84219.0,59.5,0.0,12.64,215.6,15.03,11.9,2017]
["2017-02-06T12:30:00.000000Z","FREUT",5.91,0.0,null,84219.0,57.91,0.0,12.63,219.9,13.99,11.18,2017]
["2017-02-06T12:45:00.000000Z","FREUT",5.73,0.0,null,84253.0,58.65,0.0,12.63,222.2,12.37,9.35,2017]
["2017-02-06T13:00:00.000000Z","FREUT",5.39,0.0,null,84253.0,60.02,0.0,12.63,220.2,11.27,9.5,2017]
["2017-02-06T13:15:00.000000Z","FREUT",4.63,0.0,null,84253.0,64.24,0.0,12.62,223.3,12.91,10.79,2017]
["2017-02-06T13:30:00.000000Z","FREUT",4.87,0.0,null,84287.0,63.35,0.0,12.62,224.8,13.46,11.54,2017]
["2017-02-06T13:45:00.000000Z","FREUT",4.77,0.0,null,84253.0,63.98,0.0,12.62,219.1,12.7,11.24,2017]
["2017-02-06T14:00:00.000000Z","FREUT",4.88,0.0,null,84287.0,62.85,0.0,12.61,215.3,14.54,12.41,2017]
["2017-02-06T14:15:00.000000Z","FREUT",4.33,0.0,null,84287.0,65.0,0.0,12.61,214.1,13.43,11.94,2017]
["2017-02-06T14:30:00.000000Z","FREUT",4.32,0.0,null,84355.0,65.3,0.0,12.61,210.8,13.19,10.26,2017]
["2017-02-06T14:45:00.000000Z","FREUT",4.0,0.0,null,84355.0,66.97,0.98,12.6,218.2,10.21,8.0,2017]
["2017-02-06T15:00:00.000000Z","FREUT",3.77,0.0,null,84355.0,68.14,7.72,12.6,217.1,9.8,8.3,2017]
["2017-02-06T15:15:00.000000Z","FREUT",4.02,0.0,null,84355.0,66.37,19.59,12.6,214.2,10.07,8.08,2017]
["2017-02-06T15:30:00.000000Z","FREUT",4.21,0.0,null,84355.0,65.39,32.41,12.62,222.7,9.07,7.52,2017]
["2017-02-06T15:45:00.000000Z","FREUT",4.16,0.0,null,84355.0,65.39,39.74,12.62,221.1,9.86,7.12,2017]
["2017-02-06T16:00:00.000000Z","FREUT",4.39,0.0,null,84389.0,63.88,38.29,12.62,225.3,8.13,5.83,2017]
["2017-02-06T16:15:00.000000Z","FREUT",4.36,0.0,null,84457.0,64.48,37.62,12.62,214.2,6.57,3.46,2017]
["2017-02-06T16:30:00.000000Z","FREUT",4.5,0.0,null,84457.0,63.56,45.47,12.62,190.2,7.69,4.75,2017]
["2017-02-06T16:45:00.000000Z","FREUT",5.03,0.0,null,84423.0,60.3,66.68,12.64,203.2,14.23,8.03,2017]
["2017-02-06T17:00:00.000000Z","FREUT",4.44,0.0,null,84389.0,64.0,109.0,12.67,219.3,17.56,13.8,2017]
["2017-02-06T17:15:00.000000Z","FREUT",4.36,0.0,null,84389.0,65.14,113.4,12.73,220.8,19.17,16.51,2017]
["2017-02-06T17:30:00.000000Z","FREUT",4.74,0.0,null,84423.0,64.79,156.7,12.77,225.0,20.28,17.28,2017]
["2017-02-06T17:45:00.000000Z","FREUT",4.91,0.0,null,84457.0,64.93,116.0,12.83,222.2,17.25,14.28,2017]
["2017-02-06T18:00:00.000000Z","FREUT",5.47,0.0,null,84490.0,61.17,98.4,12.82,219.8,14.05,10.5,2017]
["2017-02-06T18:15:00.000000Z","FREUT",6.22,0.0,null,84490.0,57.71,233.1,12.86,222.0,9.21,6.42,2017]
["2017-02-06T18:30:00.000000Z","FREUT",6.78,0.0,null,84524.0,55.99,274.6,13.11,209.2,5.43,3.63,2017]
["2017-02-06T18:45:00.000000Z","FREUT",6.52,0.0,null,84524.0,56.08,105.7,13.07,218.9,3.63,2.68,2017]
["2017-02-06T19:00:00.000000Z","FREUT",6.18,0.0,null,84524.0,57.16,93.6,13.02,237.1,4.82,3.36,2017]
["2017-02-06T19:15:00.000000Z","FREUT",6.03,0.0,null,84490.0,58.69,148.4,13.03,150.5,4.73,3.45,2017]
["2017-02-06T19:30:00.000000Z","FREUT",5.36,0.0,null,84490.0,64.8,189.6,13.12,97.4,4.6,2.96,2017]
["2017-02-06T19:45:00.000000Z","FREUT",5.58,0.0,null,84457.0,64.8,244.1,13.2,76.5,2.8,2.25,2017]
["2017-02-06T20:00:00.000000Z","FREUT",5.26,0.0,null,84423.0,67.98,263.0,13.23,79.5,4.55,3.43,2017]
["2017-02-06T20:15:00.000000Z","FREUT",5.02,0.0,null,84423.0,71.0,294.3,13.42,72.9,4.9,3.81,2017]
["2017-02-06T20:30:00.000000Z","FREUT",4.96,0.0,null,84389.0,71.5,201.2,13.32,94.5,4.18,3.03,2017]
["2017-02-06T20:45:00.000000Z","FREUT",6.66,0.0,null,84355.0,60.23,210.7,13.31,151.3,4.98,3.08,2017]
["2017-02-06T21:00:00.000000Z","FREUT",6.46,0.0,null,84321.0,62.58,226.1,13.34,133.9,5.41,3.4,2017]
["2017-02-06T21:15:00.000000Z","FREUT",6.32,0.0,null,84355.0,62.04,209.7,13.31,133.1,6.5,4.85,2017]
["2017-02-06T21:30:00.000000Z","FREUT",6.56,0.0,null,84321.0,60.74,220.2,13.32,143.4,5.76,4.26,2017]
["2017-02-06T21:45:00.000000Z","FREUT",7.07,0.0,null,84287.0,58.43,214.0,13.34,165.1,5.9,4.52,2017]
["2017-02-06T22:00:00.000000Z","FREUT",6.96,0.0,null,84321.0,59.43,223.7,13.34,171.7,7.8,5.64,2017]
["2017-02-06T22:15:00.000000Z","FREUT",7.23,0.0,null,84321.0,56.79,195.9,13.36,184.2,5.94,4.65,2017]
["2017-02-06T22:30:00.000000Z","FREUT",7.25,0.0,null,84321.0,51.82,130.3,13.2,200.6,7.08,5.67,2017]
["2017-02-06T22:45:00.000000Z","FREUT",6.97,0.0,null,84321.0,53.01,101.5,13.12,200.0,6.54,5.55,2017]
["2017-02-06T23:00:00.000000Z","FREUT",6.96,0.0,null,84287.0,53.57,90.5,13.06,214.1,12.8,8.02,2017]
["2017-02-06T23:15:00.000000Z","FREUT",7.12,0.0,null,84287.0,53.32,66.55,12.99,222.7,11.64,9.16,2017]
["2017-02-06T23:30:00.000000Z","FREUT",6.65,0.0,null,84287.0,56.38,54.66,12.94,226.0,14.7,10.25,2017]
["2017-02-06T23:45:00.000000Z","FREUT",6.11,0.0,null,84287.0,59.37,47.28,12.9,217.1,13.31,10.19,2017]
["2017-02-07T00:00:00.000000Z","FREUT",6.44,0.0,null,84253.0,59.07,33.12,12.86,204.6,13.74,10.96,2017]
["2017-02-07T00:15:00.000000Z","FREUT",6.46,0.0,null,84253.0,60.26,28.94,12.84,197.7,13.7,11.67,2017]
["2017-02-07T00:30:00.000000Z","FREUT",6.61,0.0,null,84253.0,57.98,24.65,12.81,198.4,15.58,12.26,2017]
["2017-02-07T00:45:00.000000Z","FREUT",6.58,0.0,null,84219.0,59.12,6.26,12.79,197.8,15.95,13.31,2017]
["2017-02-07T01:00:00.000000Z","FREUT",5.83,0.0,null,84219.0,62.86,0.1,12.77,196.8,16.54,13.76,2017]
["2017-02-07T01:15:00.000000Z","FREUT",6.03,0.0,null,84186.0,62.05,0.0,12.76,201.4,17.38,15.0,2017]
["2017-02-07T01:30:00.000000Z","FREUT",5.99,0.0,null,84219.0,61.75,0.0,12.75,203.7,16.91,14.82,2017]
["2017-02-07T01:45:00.000000Z","FREUT",5.72,0.0,null,84219.0,62.55,0.0,12.74,203.5,16.94,14.33,2017]
["2017-02-07T02:00:00.000000Z","FREUT",5.83,0.0,null,84219.0,62.53,0.0,12.73,205.3,16.98,14.27,2017]
["2017-02-07T02:15:00.000000Z","FREUT",6.09,0.0,null,84253.0,62.03,0.0,12.72,206.4,15.27,12.56,2017]
["2017-02-07T02:30:00.000000Z","FREUT",5.18,0.0,null,84253.0,66.93,0.0,12.71,219.2,13.94,11.02,2017]
["2017-02-07T02:45:00.000000Z","FREUT",5.77,0.0,null,84219.0,62.56,0.0,12.7,214.3,14.31,10.99,2017]
["2017-02-07T03:00:00.000000Z","FREUT",6.58,0.0,null,84253.0,59.2,0.0,12.7,223.0,14.58,11.86,2017]
["2017-02-07T03:15:00.000000Z","FREUT",5.87,0.0,null,84287.0,64.13,0.0,12.69,231.2,14.95,12.61,2017]
["2017-02-07T03:30:00.000000Z","FREUT",7.0,0.0,null,84287.0,59.88,0.0,12.68,228.6,21.17,13.49,2017]
["2017-02-07T03:45:00.000000Z","FREUT",6.77,0.0,null,84321.0,63.49,0.0,12.67,252.3,22.77,14.21,2017]
["2017-02-07T04:00:00.000000Z","FREUT",6.18,0.0,null,84321.0,67.37,0.0,12.66,273.8,16.27,11.34,2017]
["2017-02-07T04:15:00.000000Z","FREUT",6.04,0.0,null,84321.0,67.61,0.0,12.66,251.4,15.48,10.79,2017]
["2017-02-07T04:30:00.000000Z","FREUT",5.77,0.0,null,84355.0,67.9,0.0,12.65,228.1,12.93,10.46,2017]
["2017-02-07T04:45:00.000000Z","FREUT",6.22,0.0,null,84355.0,66.87,0.0,12.64,227.3,13.64,10.7,2017]
["2017-02-07T05:00:00.000000Z","FREUT",6.19,0.0,null,84321.0,66.96,0.0,12.64,216.3,9.78,7.28,2017]
["2017-02-07T05:15:00.000000Z","FREUT",6.93,0.0,null,84389.0,63.63,0.0,12.63,230.5,8.15,6.83,2017]
["2017-02-07T05:30:00.000000Z","FREUT",6.53,0.0,null,84423.0,65.31,0.0,12.62,269.6,12.64,6.82,2017]
["2017-02-07T05:45:00.000000Z","FREUT",6.09,0.0,null,84423.0,68.7,0.0,12.62,273.6,9.9,6.97,2017]
["2017-02-07T06:00:00.000000Z","FREUT",5.86,0.254,null,84389.0,72.3,0.0,12.62,266.5,13.54,8.58,2017]
["2017-02-07T06:15:00.000000Z","FREUT",5.38,0.254,null,84389.0,75.0,0.0,12.61,267.0,10.23,7.93,2017]
["2017-02-07T06:30:00.000000Z","FREUT",5.14,0.0,null,84423.0,76.2,0.0,12.61,275.4,10.21,7.65,2017]
["2017-02-07T06:45:00.000000Z","FREUT",5.71,0.0,null,84423.0,72.1,0.0,12.6,272.3,8.74,7.55,2017]
["2017-02-07T07:00:00.000000Z","FREUT",5.68,0.0,null,84423.0,71.2,0.0,12.6,277.4,8.61,7.32,2017]
["2017-02-07T07:15:00.000000Z","FREUT",5.53,0.0,null,84423.0,70.7,0.0,12.6,278.5,8.37,6.49,2017]
["2017-02-07T07:30:00.000000Z","FREUT",6.09,0.0,null,84423.0,66.88,0.0,12.6,266.3,9.56,7.25,2017]
["2017-02-07T07:45:00.000000Z","FREUT",6.18,0.0,null,84423.0,66.37,0.0,12.6,257.2,10.62,7.97,2017]
["2017-02-07T08:00:00.000000Z","FREUT",6.16,0.0,null,84423.0,67.13,0.0,12.59,254.7,11.56,8.93,2017]
["2017-02-07T08:15:00.000000Z","FREUT",6.12,0.0,null,84423.0,67.36,0.0,12.59,255.6,13.31,8.36,2017]
["2017-02-07T08:30:00.000000Z","FREUT",6.09,0.0,null,84423.0,67.43,0.0,12.59,257.3,10.23,8.44,2017]
["2017-02-07T08:45:00.000000Z","FREUT",6.01,0.0,null,84389.0,67.92,0.0,12.59,254.2,13.05,9.46,2017]
["2017-02-07T09:00:00.000000Z","FREUT",5.84,0.0,null,84389.0,69.09,0.0,12.59,252.3,12.15,9.95,2017]
["2017-02-07T09:15:00.000000Z","FREUT",5.7,0.0,null,84389.0,69.77,0.0,12.59,255.6,11.6,9.23,2017]
["2017-02-07T09:30:00.000000Z","FREUT",5.55,0.0,null,84423.0,70.5,0.0,12.59,261.1,10.48,8.61,2017]
["2017-02-07T09:45:00.000000Z","FREUT",5.86,0.0,null,84423.0,68.72,0.0,12.58,274.6,9.91,7.9,2017]
["2017-02-07T10:00:00.000000Z","FREUT",5.74,0.0,null,84457.0,69.22,0.0,12.46,284.8,9.39,6.66,2017]
["2017-02-07T10:15:00.000000Z","FREUT",5.56,0.0,null,84490.0,70.2,0.0,12.59,301.0,6.92,5.04,2017]
["2017-02-07T10:30:00.000000Z","FREUT",5.12,0.0,null,84490.0,72.6,0.0,12.59,321.7,6.6,4.0,2017]
["2017-02-07T10:45:00.000000Z","FREUT",3.14,0.0,null,84524.0,85.6,0.0,12.58,7.41,6.88,4.3,2017]
["2017-02-07T11:00:00.000000Z","FREUT",2.54,0.0,null,84457.0,90.6,0.0,12.58,25.56,7.45,5.9,2017]
["2017-02-07T11:15:00.000000Z","FREUT",1.77,0.0,null,84457.0,93.3,0.0,12.58,25.18,7.64,6.39,2017]
["2017-02-07T11:30:00.000000Z","FREUT",1.54,0.0,null,84457.0,93.9,0.0,12.58,22.07,7.97,6.64,2017]
["2017-02-07T11:45:00.000000Z","FREUT",1.48,0.254,null,84490.0,94.2,0.0,12.57,23.48,7.66,6.43,2017]
["2017-02-07T12:00:00.000000Z","FREUT",1.41,0.254,null,84490.0,93.8,0.0,12.57,20.12,7.82,5.97,2017]
["2017-02-07T12:15:00.000000Z","FREUT",1.57,0.508,null,84490.0,92.5,0.0,12.57,17.51,7.04,5.98,2017]
["2017-02-07T12:30:00.000000Z","FREUT",1.72,0.254,null,84490.0,92.3,0.0,12.57,16.71,7.96,5.86,2017]
["2017-02-07T12:45:00.000000Z","FREUT",1.49,0.254,null,84490.0,93.8,0.0,12.57,14.63,6.63,5.3,2017]
["2017-02-07T13:00:00.000000Z","FREUT",1.38,0.0,null,84524.0,94.7,0.0,12.56,11.28,6.35,5.48,2017]
["2017-02-07T13:15:00.000000Z","FREUT",0.81,0.254,null,84524.0,95.5,0.0,12.56,12.04,6.64,5.97,2017]
["2017-02-07T13:30:00.000000Z","FREUT",0.59,0.254,null,84490.0,96.2,0.0,12.56,16.47,6.49,5.52,2017]
["2017-02-07T13:45:00.000000Z","FREUT",0.5,0.254,null,84490.0,96.4,0.0,12.56,28.04,5.8,5.03,2017]
["2017-02-07T14:00:00.000000Z","FREUT",0.47,0.254,null,84490.0,96.6,0.0,12.56,26.16,5.71,5.2,2017]
["2017-02-07T14:15:00.000000Z","FREUT",0.53,0.254,null,84457.0,96.8,0.0,12.56,27.39,5.72,5.14,2017]
["2017-02-07T14:30:00.000000Z","FREUT",0.58,0.0,null,84457.0,96.8,0.0,12.56,29.45,6.02,5.22,2017]
["2017-02-07T14:45:00.000000Z","FREUT",0.52,0.254,null,84457.0,96.9,0.2,12.56,24.83,5.88,5.03,2017]
["2017-02-07T15:00:00.000000Z","FREUT",0.39,0.762,null,84457.0,97.0,2.53,12.56,19.98,5.75,4.9,2017]
["2017-02-07T15:15:00.000000Z","FREUT",0.22,0.254,null,84423.0,97.0,5.5,12.55,22.35,5.31,4.67,2017]
["2017-02-07T15:30:00.000000Z","FREUT",0.07,0.254,null,84389.0,97.1,12.9,12.55,30.23,4.73,3.58,2017]
["2017-02-07T15:45:00.000000Z","FREUT",0.27,0.254,null,84389.0,97.1,21.59,12.56,30.43,3.35,2.64,2017]
["2017-02-07T16:00:00.000000Z","FREUT",0.39,0.254,null,84355.0,97.1,30.9,12.56,34.99,2.63,1.98,2017]
["2017-02-07T16:15:00.000000Z","FREUT",1.62,0.254,null,84355.0,97.0,25.61,12.56,110.2,6.84,2.78,2017]
["2017-02-07T16:30:00.000000Z","FREUT",3.69,0.254,null,84321.0,96.6,32.77,12.56,161.5,7.37,5.45,2017]
["2017-02-07T16:45:00.000000Z","FREUT",3.77,0.254,null,84321.0,95.4,45.71,12.58,161.7,7.82,6.62,2017]
["2017-02-07T17:00:00.000000Z","FREUT",3.9,0.254,null,84321.0,94.2,67.22,12.59,167.7,8.0,6.87,2017]
["2017-02-07T17:15:00.000000Z","FREUT",4.3,0.254,null,84321.0,92.4,72.6,12.62,176.1,8.82,7.29,2017]
["2017-02-07T17:30:00.000000Z","FREUT",4.34,0.0,null,84321.0,91.6,98.3,12.63,179.9,9.47,7.65,2017]
["2017-02-07T17:45:00.000000Z","FREUT",4.28,0.0,null,84355.0,90.4,100.3,12.68,186.4,9.21,7.75,2017]
["2017-02-07T18:00:00.000000Z","FREUT",4.38,0.0,null,84321.0,88.6,103.7,12.68,197.3,8.43,7.38,2017]
["2017-02-07T18:15:00.000000Z","FREUT",4.74,0.0,null,84287.0,86.4,160.0,12.71,203.3,9.25,8.04,2017]
["2017-02-07T18:30:00.000000Z","FREUT",5.06,0.0,null,84287.0,82.5,186.7,12.81,200.3,11.59,8.3,2017]
["2017-02-07T18:45:00.000000Z","FREUT",5.43,0.0,null,84253.0,78.5,171.2,12.88,202.0,11.29,9.12,2017]
["2017-02-07T19:00:00.000000Z","FREUT",5.73,0.0,null,84253.0,76.0,147.9,12.92,209.8,10.99,9.66,2017]
["2017-02-07T19:15:00.000000Z","FREUT",6.06,0.0,null,84253.0,75.1,149.0,12.94,221.6,10.76,9.26,2017]
["2017-02-07T19:30:00.000000Z","FREUT",6.81,0.0,null,84219.0,71.2,201.6,13.0,222.3,14.68,11.24,2017]
["2017-02-07T19:45:00.000000Z","FREUT",6.42,0.0,null,84219.0,72.3,211.1,13.1,221.4,12.95,10.82,2017]
["2017-02-07T20:00:00.000000Z","FREUT",6.39,0.0,null,84152.0,71.8,280.2,13.18,224.7,17.82,13.91,2017]
["2017-02-07T20:15:00.000000Z","FREUT",6.58,0.0,null,84118.0,70.6,425.5,13.38,223.8,18.89,16.65,2017]
["2017-02-07T20:30:00.000000Z","FREUT",7.0,0.0,null,84084.0,68.27,428.3,13.5,225.8,21.38,19.0,2017]
["2017-02-07T20:45:00.000000Z","FREUT",7.11,0.0,null,84084.0,67.44,408.5,13.5,226.5,22.75,20.52,2017]
["2017-02-07T21:00:00.000000Z","FREUT",7.13,0.0,null,84084.0,68.09,370.8,13.5,227.7,21.07,18.72,2017]
["2017-02-07T21:15:00.000000Z","FREUT",7.34,0.0,null,84118.0,67.92,373.4,13.5,228.7,20.17,18.19,2017]
["2017-02-07T21:30:00.000000Z","FREUT",7.29,0.0,null,84152.0,68.4,305.7,13.42,231.1,18.74,16.07,2017]
["2017-02-07T21:45:00.000000Z","FREUT",7.21,0.0,null,84152.0,69.31,199.3,13.33,234.1,16.72,14.09,2017]
["2017-02-07T22:00:00.000000Z","FREUT",7.61,0.0,null,84118.0,68.48,184.9,13.24,238.9,15.03,13.07,2017]
["2017-02-07T22:15:00.000000Z","FREUT",7.99,0.0,null,84118.0,67.59,172.8,13.2,242.3,18.11,14.18,2017]
["2017-02-07T22:30:00.000000Z","FREUT",7.12,0.0,null,84118.0,72.4,162.2,13.18,240.9,17.52,15.81,2017]
["2017-02-07T22:45:00.000000Z","FREUT",6.72,0.0,null,84118.0,74.4,162.6,13.18,239.6,15.68,13.77,2017]
["2017-02-07T23:00:00.000000Z","FREUT",7.73,0.0,null,84152.0,71.7,208.2,13.23,240.9,17.32,14.73,2017]
["2017-02-07T23:15:00.000000Z","FREUT",7.45,0.0,null,84186.0,71.8,214.8,13.43,240.1,16.21,14.72,2017]
["2017-02-07T23:30:00.000000Z","FREUT",7.6,0.0,null,84186.0,70.7,171.2,13.32,241.5,17.42,15.56,2017]
["2017-02-07T23:45:00.000000Z","FREUT",7.16,0.0,null,84219.0,72.5,112.6,13.22,245.3,16.33,14.75,2017]
["2017-02-08T00:00:00.000000Z","FREUT",7.26,0.0,null,84186.0,72.3,104.8,13.19,244.3,16.44,14.47,2017]
["2017-02-08T00:15:00.000000Z","FREUT",6.94,0.0,null,84186.0,72.5,69.65,13.06,243.3,17.32,14.07,2017]
["2017-02-08T00:30:00.000000Z","FREUT",6.69,0.0,null,84186.0,73.5,72.3,13.05,240.9,17.86,16.02,2017]
["2017-02-08T00:45:00.000000Z","FREUT",7.04,0.0,null,84186.0,71.3,28.74,12.96,242.5,18.54,16.98,2017]
["2017-02-08T01:00:00.000000Z","FREUT",6.76,0.0,null,84219.0,72.2,6.72,12.89,240.4,18.6,16.95,2017]
["2017-02-08T01:15:00.000000Z","FREUT",6.59,0.0,null,84253.0,73.2,0.14,12.85,239.2,18.56,16.47,2017]
["2017-02-08T01:30:00.000000Z","FREUT",6.79,0.0,null,84321.0,73.1,0.0,12.82,239.1,16.81,14.82,2017]
["2017-02-08T01:45:00.000000Z","FREUT",7.01,0.0,null,84321.0,72.5,0.0,12.81,238.2,17.01,15.44,2017]
["2017-02-08T02:00:00.000000Z","FREUT",7.0,0.0,null,84321.0,72.5,0.0,12.79,239.3,17.11,15.6,2017]
["2017-02-08T02:15:00.000000Z","FREUT",6.73,0.0,null,84321.0,73.3,0.0,12.78,236.3,16.7,15.4,2017]
["2017-02-08T02:30:00.000000Z","FREUT",7.12,0.0,null,84321.0,71.8,0.0,12.77,235.8,17.17,15.37,2017]
["2017-02-08T02:45:00.000000Z","FREUT",6.66,0.0,null,84355.0,72.2,0.0,12.76,236.8,16.34,14.22,2017]
["2017-02-08T03:00:00.000000Z","FREUT",6.29,0.0,null,84389.0,72.6,0.0,12.75,239.1,14.68,12.47,2017]
["2017-02-08T03:15:00.000000Z","FREUT",6.43,0.0,null,84389.0,71.9,0.0,12.74,241.9,14.6,13.33,2017]
["2017-02-08T03:30:00.000000Z","FREUT",5.83,0.0,null,84423.0,73.6,0.0,12.73,241.3,13.62,12.26,2017]
["2017-02-08T03:45:00.000000Z","FREUT",6.08,0.0,null,84423.0,72.2,0.0,12.73,239.6,16.6,13.66,2017]
["2017-02-08T04:00:00.000000Z","FREUT",5.79,0.0,null,84457.0,73.1,0.0,12.73,239.6,14.95,12.73,2017]
["2017-02-08T04:15:00.000000Z","FREUT",6.09,0.0,null,84490.0,72.7,0.0,12.64,244.2,16.3,14.35,2017]
["2017-02-08T04:30:00.000000Z","FREUT",6.29,0.0,null,84490.0,72.4,0.0,12.71,246.3,16.58,14.86,2017]
["2017-02-08T04:45:00.000000Z","FREUT",6.24,0.0,null,84524.0,72.5,0.0,12.71,253.7,16.13,14.19,2017]
["2017-02-08T05:00:00.000000Z","FREUT",6.29,0.0,null,84592.0,72.4,0.0,12.7,258.6,16.07,14.36,2017]
["2017-02-08T05:15:00.000000Z","FREUT",6.13,0.0,null,84694.0,72.6,0.0,12.7,266.2,15.17,11.8,2017]
["2017-02-08T05:30:00.000000Z","FREUT",6.87,0.0,null,84727.0,69.21,0.0,12.69,277.6,15.33,10.66,2017]
["2017-02-08T05:45:00.000000Z","FREUT",6.8,0.0,null,84795.0,66.17,0.0,12.68,282.7,8.31,7.22,2017]
["2017-02-08T06:00:00.000000Z","FREUT",6.74,0.0,null,84829.0,62.3,0.0,12.68,287.5,7.84,6.26,2017]
["2017-02-08T06:15:00.000000Z","FREUT",6.54,0.0,null,84829.0,59.47,0.0,12.66,294.2,7.56,6.37,2017]
["2017-02-08T06:30:00.000000Z","FREUT",6.22,0.0,null,84863.0,60.62,0.0,12.66,284.9,8.29,6.88,2017]
["2017-02-08T06:45:00.000000Z","FREUT",5.97,0.0,null,84863.0,61.51,0.0,12.65,268.0,7.15,6.05,2017]
["2017-02-08T07:00:00.000000Z","FREUT",5.94,0.0,null,84863.0,61.85,0.0,12.64,270.7,11.06,7.11,2017]
["2017-02-08T07:15:00.000000Z","FREUT",5.62,0.0,null,84897.0,63.28,0.0,12.64,263.5,9.76,6.24,2017]
["2017-02-08T07:30:00.000000Z","FREUT",5.31,0.0,null,84897.0,64.08,0.0,12.64,269.5,12.7,7.37,2017]
["2017-02-08T07:45:00.000000Z","FREUT",4.54,0.0,null,84931.0,67.37,0.0,12.63,265.2,10.15,6.9,2017]
["2017-02-08T08:00:00.000000Z","FREUT",4.38,0.0,null,84964.0,67.63,0.0,12.62,268.1,9.21,6.95,2017]
["2017-02-08T08:15:00.000000Z","FREUT",4.46,0.0,null,84964.0,65.91,0.0,12.62,269.2,11.56,7.08,2017]
["2017-02-08T08:30:00.000000Z","FREUT",5.92,0.0,null,84998.0,56.4,0.0,12.61,292.5,12.56,10.07,2017]
["2017-02-08T08:45:00.000000Z","FREUT",6.34,0.0,null,84998.0,53.71,0.0,12.6,299.0,15.35,11.6,2017]
["2017-02-08T09:00:00.000000Z","FREUT",6.04,0.0,null,85032.0,54.62,0.0,12.6,292.8,15.66,11.74,2017]
["2017-02-08T09:15:00.000000Z","FREUT",5.88,0.0,null,85066.0,54.71,0.0,12.6,293.6,13.76,11.1,2017]
["2017-02-08T09:30:00.000000Z","FREUT",5.3,0.0,null,85066.0,57.08,0.0,12.59,294.6,12.26,9.7,2017]
["2017-02-08T09:45:00.000000Z","FREUT",6.22,0.0,null,85066.0,51.87,0.0,12.59,295.3,15.7,11.85,2017]
["2017-02-08T10:00:00.000000Z","FREUT",5.97,0.0,null,85100.0,52.71,0.0,12.59,305.8,14.17,10.75,2017]
["2017-02-08T10:15:00.000000Z","FREUT",5.82,0.0,null,85134.0,53.12,0.0,12.59,305.7,12.11,9.17,2017]
["2017-02-08T10:30:00.000000Z","FREUT",6.63,0.0,null,85100.0,48.65,0.0,12.58,306.1,13.39,10.35,2017]
["2017-02-08T10:45:00.000000Z","FREUT",6.63,0.0,null,85134.0,48.29,0.0,12.58,301.4,12.29,10.1,2017]
["2017-02-08T11:00:00.000000Z","FREUT",6.59,0.0,null,85134.0,48.22,0.0,12.58,295.7,12.07,9.4,2017]
["2017-02-08T11:15:00.000000Z","FREUT",6.11,0.0,null,85168.0,50.72,0.0,12.57,298.5,9.91,7.72,2017]
["2017-02-08T11:30:00.000000Z","FREUT",5.87,0.0,null,85202.0,51.88,0.0,12.57,292.1,9.5,7.02,2017]
["2017-02-08T11:45:00.000000Z","FREUT",5.31,0.0,null,85202.0,54.9,0.0,12.57,283.0,6.19,3.4,2017]
["2017-02-08T12:00:00.000000Z","FREUT",5.66,0.0,null,85235.0,52.98,0.0,12.57,297.9,5.94,3.58,2017]
["2017-02-08T12:15:00.000000Z","FREUT",6.05,0.0,null,85235.0,50.84,0.0,12.57,312.3,6.0,4.42,2017]
["2017-02-08T12:30:00.000000Z","FREUT",5.48,0.0,null,85269.0,54.28,0.0,12.57,284.2,4.88,2.23,2017]
["2017-02-08T12:45:00.000000Z","FREUT",4.77,0.0,null,85303.0,58.41,0.0,12.56,252.5,2.76,1.95,2017]
["2017-02-08T13:00:00.000000Z","FREUT",4.84,0.0,null,85337.0,56.84,0.0,12.56,301.2,3.08,1.66,2017]
["2017-02-08T13:15:00.000000Z","FREUT",6.77,0.0,null,85337.0,45.93,0.0,12.56,12.43,2.31,1.2,2017]
["2017-02-08T13:30:00.000000Z","FREUT",6.97,0.0,null,85371.0,44.98,0.0,12.56,18.94,1.51,0.92,2017]
["2017-02-08T13:45:00.000000Z","FREUT",6.58,0.0,null,85371.0,47.7,0.0,12.56,73.6,2.71,1.06,2017]
["2017-02-08T14:00:00.000000Z","FREUT",5.16,0.0,null,85405.0,55.07,0.0,12.56,151.1,3.35,1.43,2017]
["2017-02-08T14:15:00.000000Z","FREUT",6.28,0.0,null,85472.0,49.29,0.0,12.56,122.7,4.43,2.16,2017]
["2017-02-08T14:30:00.000000Z","FREUT",5.04,0.0,null,85472.0,56.51,0.2,12.56,186.4,3.74,2.66,2017]
["2017-02-08T14:45:00.000000Z","FREUT",4.75,0.0,null,85472.0,57.71,4.13,12.56,206.9,4.41,2.73,2017]
["2017-02-08T15:00:00.000000Z","FREUT",4.38,0.0,null,85506.0,60.11,16.52,12.56,212.2,3.63,2.87,2017]
["2017-02-08T15:15:00.000000Z","FREUT",4.27,0.0,null,85540.0,61.02,32.04,12.57,218.7,3.72,2.88,2017]
["2017-02-08T15:30:00.000000Z","FREUT",4.78,0.0,null,85540.0,57.86,55.58,12.59,230.6,3.51,2.83,2017]
["2017-02-08T15:45:00.000000Z","FREUT",5.17,0.0,null,85574.0,55.72,68.87,12.63,227.0,3.49,2.67,2017]
["2017-02-08T16:00:00.000000Z","FREUT",5.55,0.0,null,85574.0,54.58,141.8,12.77,206.2,3.59,2.93,2017]
["2017-02-08T16:15:00.000000Z","FREUT",5.67,0.0,null,85574.0,54.21,122.4,12.93,203.7,3.22,2.53,2017]
["2017-02-08T16:30:00.000000Z","FREUT",5.74,0.0,null,85608.0,54.55,124.6,12.93,184.1,3.59,2.72,2017]
["2017-02-08T16:45:00.000000Z","FREUT",6.12,0.0,null,85574.0,53.21,173.3,12.95,176.4,4.04,3.0,2017]
["2017-02-08T17:00:00.000000Z","FREUT",6.59,0.0,null,85574.0,51.74,232.4,13.12,176.1,4.21,3.05,2017]
["2017-02-08T17:15:00.000000Z","FREUT",7.51,0.0,null,85574.0,48.53,335.5,13.51,175.5,3.77,3.08,2017]
["2017-02-08T17:30:00.000000Z","FREUT",7.49,0.0,null,85574.0,47.87,417.2,13.48,191.8,4.53,3.37,2017]
["2017-02-08T17:45:00.000000Z","FREUT",6.46,0.0,null,85574.0,53.64,459.8,13.46,206.2,4.47,3.38,2017]
["2017-02-08T18:00:00.000000Z","FREUT",6.49,0.0,null,85574.0,53.01,276.9,13.46,184.8,5.66,4.05,2017]
["2017-02-08T18:15:00.000000Z","FREUT",6.63,0.0,null,85506.0,52.58,342.1,13.49,185.7,6.0,4.21,2017]
["2017-02-08T18:30:00.000000Z","FREUT",6.78,0.0,null,85472.0,52.71,356.8,13.49,178.7,6.29,4.49,2017]
["2017-02-08T18:45:00.000000Z","FREUT",6.59,0.0,null,85439.0,53.39,323.7,13.49,181.0,5.8,4.15,2017]
["2017-02-08T19:00:00.000000Z","FREUT",6.58,0.0,null,85439.0,55.42,366.6,13.49,173.2,6.29,4.19,2017]
["2017-02-08T19:15:00.000000Z","FREUT",6.99,0.0,null,85405.0,51.85,357.1,13.48,181.9,4.88,3.46,2017]
["2017-02-08T19:30:00.000000Z","FREUT",7.24,0.0,null,85405.0,50.35,355.0,13.48,183.1,4.37,3.05,2017]
["2017-02-08T19:45:00.000000Z","FREUT",8.19,0.0,null,85371.0,46.07,453.5,13.48,182.3,4.66,2.63,2017]
["2017-02-08T20:00:00.000000Z","FREUT",9.17,0.0,null,85371.0,42.16,434.0,13.46,177.1,3.39,2.23,2017]
["2017-02-08T20:15:00.000000Z","FREUT",9.32,0.0,null,85337.0,39.89,393.9,13.45,197.8,2.73,1.73,2017]
["2017-02-08T20:30:00.000000Z","FREUT",10.48,0.0,null,85303.0,36.63,535.7,13.42,176.5,2.27,1.44,2017]
["2017-02-08T20:45:00.000000Z","FREUT",10.6,0.0,null,85303.0,39.21,427.4,13.4,182.8,2.51,1.56,2017]
["2017-02-08T21:00:00.000000Z","FREUT",9.87,0.0,null,85235.0,40.47,405.4,13.4,168.2,2.16,1.33,2017]
["2017-02-08T21:15:00.000000Z","FREUT",10.93,0.0,null,85202.0,37.66,424.0,13.39,188.1,2.11,1.25,2017]
["2017-02-08T21:30:00.000000Z","FREUT",10.87,0.0,null,85202.0,40.06,315.5,13.4,175.1,1.84,0.9,2017]
["2017-02-08T21:45:00.000000Z","FREUT",11.18,0.0,null,85134.0,40.68,330.5,13.4,171.6,2.45,1.15,2017]
["2017-02-08T22:00:00.000000Z","FREUT",11.56,0.0,null,85100.0,37.16,341.6,13.4,174.4,3.39,2.05,2017]
["2017-02-08T22:15:00.000000Z","FREUT",11.77,0.0,null,85100.0,37.08,331.0,13.39,171.0,3.15,1.89,2017]
["2017-02-08T22:30:00.000000Z","FREUT",9.97,0.0,null,85100.0,47.69,292.5,13.39,39.26,1.76,0.95,2017]
["2017-02-08T22:45:00.000000Z","FREUT",9.18,0.0,null,85066.0,45.01,216.6,13.38,64.87,2.37,1.02,2017]
["2017-02-08T23:00:00.000000Z","FREUT",10.73,0.0,null,85032.0,38.09,166.8,13.25,170.7,2.88,1.34,2017]
["2017-02-08T23:15:00.000000Z","FREUT",10.97,0.0,null,85032.0,35.29,128.5,13.14,199.6,3.59,2.57,2017]
["2017-02-08T23:30:00.000000Z","FREUT",10.57,0.0,null,84998.0,38.59,91.8,13.05,218.5,5.07,2.71,2017]
["2017-02-08T23:45:00.000000Z","FREUT",10.07,0.0,null,84998.0,44.02,64.92,12.98,225.7,3.41,2.0,2017]
["2017-02-09T00:00:00.000000Z","FREUT",10.41,0.0,null,84998.0,37.63,44.13,12.93,232.2,4.28,2.95,2017]
["2017-02-09T00:15:00.000000Z","FREUT",9.77,0.0,null,84998.0,44.59,29.07,12.89,230.3,4.23,2.59,2017]
["2017-02-09T00:30:00.000000Z","FREUT",9.9,0.0,null,84998.0,39.07,12.87,12.86,220.1,3.98,3.0,2017]
["2017-02-09T00:45:00.000000Z","FREUT",10.07,0.0,null,85032.0,40.53,5.32,12.84,218.7,4.33,3.47,2017]
["2017-02-09T01:00:00.000000Z","FREUT",10.09,0.0,null,85066.0,40.25,0.59,12.82,213.6,3.67,2.52,2017]
["2017-02-09T01:15:00.000000Z","FREUT",9.97,0.0,null,85100.0,39.51,0.0,12.82,227.6,2.92,2.33,2017]
["2017-02-09T01:30:00.000000Z","FREUT",8.75,0.0,null,85134.0,46.96,0.0,12.8,287.1,3.43,2.08,2017]
["2017-02-09T01:45:00.000000Z","FREUT",9.07,0.0,null,85134.0,44.66,0.0,12.8,267.0,3.92,2.07,2017]
["2017-02-09T02:00:00.000000Z","FREUT",6.0,0.0,null,85134.0,66.53,0.0,12.79,356.8,2.8,2.0,2017]
["2017-02-09T02:15:00.000000Z","FREUT",6.23,0.0,null,85168.0,62.75,0.0,12.78,346.9,3.1,2.34,2017]
["2017-02-09T02:30:00.000000Z","FREUT",3.71,0.0,null,85168.0,72.6,0.0,12.77,18.23,3.72,3.11,2017]
["2017-02-09T02:45:00.000000Z","FREUT",4.22,0.0,null,85202.0,71.2,0.0,12.77,10.36,3.02,2.33,2017]
["2017-02-09T03:00:00.000000Z","FREUT",4.43,0.0,null,85202.0,72.3,0.0,12.76,24.31,3.02,2.24,2017]
["2017-02-09T03:15:00.000000Z","FREUT",6.16,0.0,null,85269.0,61.65,0.0,12.75,52.6,2.96,2.44,2017]
["2017-02-09T03:30:00.000000Z","FREUT",5.97,0.0,null,85303.0,63.74,0.0,12.75,33.94,3.67,2.91,2017]
["2017-02-09T03:45:00.000000Z","FREUT",5.34,0.0,null,85337.0,67.46,0.0,12.74,33.0,4.47,3.67,2017]
["2017-02-09T04:00:00.000000Z","FREUT",5.98,0.0,null,85371.0,65.64,0.0,12.74,34.54,4.65,3.59,2017]
["2017-02-09T04:15:00.000000Z","FREUT",5.72,0.0,null,85371.0,68.97,0.0,12.73,30.86,4.51,3.81,2017]
["2017-02-09T04:30:00.000000Z","FREUT",4.64,0.0,null,85371.0,73.7,0.0,12.73,27.4,5.07,4.31,2017]
["2017-02-09T04:45:00.000000Z","FREUT",4.67,0.0,null,85405.0,75.2,0.0,12.73,28.42,5.37,4.11,2017]
["2017-02-09T05:00:00.000000Z","FREUT",5.15,0.0,null,85405.0,77.7,0.0,12.72,28.0,4.88,4.01,2017]
["2017-02-09T05:15:00.000000Z","FREUT",5.37,0.0,null,85439.0,78.3,0.0,12.72,21.2,4.66,3.89,2017]
["2017-02-09T05:30:00.000000Z","FREUT",4.54,0.254,null,85439.0,80.2,0.0,12.72,18.0,5.04,4.24,2017]
["2017-02-09T05:45:00.000000Z","FREUT",4.62,0.0,null,85472.0,83.4,0.0,12.71,13.17,4.66,4.01,2017]
["2017-02-09T06:00:00.000000Z","FREUT",4.71,0.254,null,85439.0,83.4,0.0,12.71,20.07,4.82,3.92,2017]
["2017-02-09T06:15:00.000000Z","FREUT",4.28,0.0,null,85472.0,85.7,0.0,12.7,21.33,6.31,5.27,2017]
["2017-02-09T06:30:00.000000Z","FREUT",3.87,0.0,null,85472.0,88.7,0.0,12.7,18.92,5.25,4.15,2017]
["2017-02-09T06:45:00.000000Z","FREUT",4.99,0.0,null,85472.0,85.5,0.0,12.7,23.62,4.78,3.96,2017]
["2017-02-09T07:00:00.000000Z","FREUT",4.08,0.0,null,85472.0,88.9,0.0,12.69,23.8,5.68,4.62,2017]
["2017-02-09T07:15:00.000000Z","FREUT",3.62,0.0,null,85472.0,91.0,0.0,12.69,20.39,6.27,5.2,2017]
["2017-02-09T07:30:00.000000Z","FREUT",3.54,0.0,null,85472.0,92.3,0.0,12.68,16.07,5.47,4.67,2017]
["2017-02-09T07:45:00.000000Z","FREUT",4.06,0.0,null,85472.0,91.0,0.0,12.68,16.95,4.55,2.69,2017]
["2017-02-09T08:00:00.000000Z","FREUT",7.35,0.0,null,85472.0,75.9,0.0,12.68,176.6,4.29,1.68,2017]
["2017-02-09T08:15:00.000000Z","FREUT",10.36,0.0,null,85506.0,61.7,0.0,12.67,212.3,4.39,2.91,2017]
["2017-02-09T08:30:00.000000Z","FREUT",9.18,0.0,null,85506.0,66.36,0.0,12.67,254.5,3.72,1.73,2017]
["2017-02-09T08:45:00.000000Z","FREUT",7.98,0.0,null,85506.0,72.1,0.0,12.66,232.3,3.72,2.22,2017]
["2017-02-09T09:00:00.000000Z","FREUT",7.07,0.0,null,85506.0,76.5,0.0,12.66,26.41,2.47,1.44,2017]
["2017-02-09T09:15:00.000000Z","FREUT",6.57,0.0,null,85472.0,79.9,0.0,12.66,162.6,2.37,1.03,2017]
["2017-02-09T09:30:00.000000Z","FREUT",5.6,0.0,null,85472.0,84.2,0.0,12.66,30.94,3.61,2.2,2017]
["2017-02-09T09:45:00.000000Z","FREUT",4.04,0.0,null,85439.0,92.2,0.0,12.65,23.15,4.25,3.46,2017]
["2017-02-09T10:00:00.000000Z","FREUT",4.07,0.0,null,85439.0,92.7,0.0,12.64,15.04,5.07,4.15,2017]
["2017-02-09T10:15:00.000000Z","FREUT",4.14,0.0,null,85439.0,92.1,0.0,12.64,20.97,4.29,2.88,2017]
["2017-02-09T10:30:00.000000Z","FREUT",4.09,0.0,null,85439.0,92.2,0.0,12.64,17.25,5.61,5.05,2017]
["2017-02-09T10:45:00.000000Z","FREUT",4.09,0.0,null,85405.0,92.5,0.0,12.63,23.28,6.19,5.0,2017]
["2017-02-09T11:00:00.000000Z","FREUT",4.76,0.0,null,85405.0,91.9,0.0,12.62,30.38,4.43,3.22,2017]
["2017-02-09T11:15:00.000000Z","FREUT",5.87,0.0,null,85405.0,86.5,0.0,12.62,31.56,3.47,2.9,2017]
["2017-02-09T11:30:00.000000Z","FREUT",6.95,0.0,null,85439.0,80.3,0.0,12.62,24.81,4.02,3.37,2017]
["2017-02-09T11:45:00.000000Z","FREUT",6.22,0.0,null,85439.0,84.5,0.0,12.62,27.46,4.94,4.0,2017]
["2017-02-09T12:00:00.000000Z","FREUT",7.04,0.0,null,85371.0,80.5,0.0,12.61,42.17,4.37,3.47,2017]
["2017-02-09T12:15:00.000000Z","FREUT",8.44,0.0,null,85371.0,72.0,0.0,12.61,53.06,5.2,3.68,2017]
["2017-02-09T12:30:00.000000Z","FREUT",7.92,0.0,null,85405.0,75.1,0.0,12.6,38.67,4.56,3.59,2017]
["2017-02-09T12:45:00.000000Z","FREUT",5.52,0.0,null,85371.0,88.3,0.0,12.6,24.54,5.65,4.95,2017]
["2017-02-09T13:00:00.000000Z","FREUT",6.91,0.0,null,85337.0,82.6,0.0,12.6,44.91,6.41,5.04,2017]
["2017-02-09T13:15:00.000000Z","FREUT",5.08,0.0,null,85337.0,90.5,0.0,12.6,25.32,6.67,5.67,2017]
["2017-02-09T13:30:00.000000Z","FREUT",6.21,0.0,null,85371.0,87.1,0.0,12.6,28.51,6.0,4.86,2017]
["2017-02-09T13:45:00.000000Z","FREUT",7.89,0.0,null,85337.0,78.9,0.0,12.6,42.7,4.23,3.29,2017]
["2017-02-09T14:00:00.000000Z","FREUT",6.52,0.0,null,85337.0,84.0,0.0,12.59,33.47,5.62,4.48,2017]
["2017-02-09T14:15:00.000000Z","FREUT",4.79,0.0,null,85337.0,92.8,0.0,12.59,27.92,5.61,4.22,2017]
["2017-02-09T14:30:00.000000Z","FREUT",5.96,0.0,null,85337.0,88.6,0.0,12.59,38.86,3.61,3.11,2017]
["2017-02-09T14:45:00.000000Z","FREUT",6.69,0.0,null,85337.0,84.3,0.44,12.59,46.19,3.64,2.72,2017]
["2017-02-09T15:00:00.000000Z","FREUT",6.72,0.0,null,85371.0,83.5,3.88,12.59,38.43,3.26,2.55,2017]
["2017-02-09T15:15:00.000000Z","FREUT",7.56,0.0,null,85371.0,78.0,7.57,12.58,61.94,3.15,2.02,2017]
["2017-02-09T15:30:00.000000Z","FREUT",5.38,0.0,null,85337.0,89.5,14.53,12.58,21.9,3.68,3.04,2017]
["2017-02-09T15:45:00.000000Z","FREUT",4.52,0.0,null,85303.0,92.2,21.07,12.59,23.31,6.17,5.27,2017]
["2017-02-09T16:00:00.000000Z","FREUT",3.83,0.0,null,85303.0,94.4,35.67,12.59,27.82,8.13,5.84,2017]
["2017-02-09T16:15:00.000000Z","FREUT",4.57,0.0,null,85235.0,94.1,49.38,12.6,29.38,8.23,6.49,2017]
["2017-02-09T16:30:00.000000Z","FREUT",4.91,0.0,null,85269.0,90.9,55.06,12.62,38.43,6.54,4.74,2017]
["2017-02-09T16:45:00.000000Z","FREUT",6.12,0.0,null,85202.0,83.6,62.68,12.62,36.87,5.15,3.99,2017]
["2017-02-09T17:00:00.000000Z","FREUT",5.98,0.0,null,85303.0,84.5,86.1,12.64,42.49,5.41,3.33,2017]
["2017-02-09T17:15:00.000000Z","FREUT",7.42,0.0,null,85269.0,77.3,100.3,12.66,33.74,2.47,1.75,2017]
["2017-02-09T17:30:00.000000Z","FREUT",7.51,0.0,null,85269.0,78.4,120.6,12.69,11.93,2.18,1.08,2017]
["2017-02-09T17:45:00.000000Z","FREUT",7.62,0.0,null,85235.0,78.3,151.0,12.73,43.37,3.13,1.5,2017]
["2017-02-09T18:00:00.000000Z","FREUT",7.34,0.0,null,85202.0,79.9,178.7,12.8,19.92,3.96,2.23,2017]
["2017-02-09T18:15:00.000000Z","FREUT",9.09,0.0,null,85202.0,70.5,165.6,12.87,147.2,4.98,2.13,2017]
["2017-02-09T18:30:00.000000Z","FREUT",8.45,0.0,null,85202.0,75.2,175.9,12.89,45.09,2.63,1.35,2017]
["2017-02-09T18:45:00.000000Z","FREUT",9.9,0.0,null,85168.0,66.33,212.1,12.97,174.5,3.33,2.0,2017]
["2017-02-09T19:00:00.000000Z","FREUT",8.86,0.0,null,85134.0,75.1,223.9,13.07,34.52,3.8,2.15,2017]
["2017-02-09T19:15:00.000000Z","FREUT",9.22,0.0,null,85066.0,69.47,230.4,13.16,183.8,4.62,2.31,2017]
["2017-02-09T19:30:00.000000Z","FREUT",8.12,0.0,null,85032.0,76.8,222.4,13.09,46.98,2.92,1.6,2017]
["2017-02-09T19:45:00.000000Z","FREUT",7.26,0.0,null,84964.0,80.5,220.7,13.17,75.0,2.57,1.18,2017]
["2017-02-09T20:00:00.000000Z","FREUT",7.71,0.0,null,84931.0,78.2,234.4,13.19,55.13,2.39,1.29,2017]
["2017-02-09T20:15:00.000000Z","FREUT",7.91,0.0,null,84863.0,76.3,186.3,13.16,66.6,2.08,1.19,2017]
["2017-02-09T20:30:00.000000Z","FREUT",11.42,0.0,null,84829.0,60.71,242.6,13.19,136.4,2.73,1.92,2017]
["2017-02-09T20:45:00.000000Z","FREUT",11.05,0.0,null,84829.0,64.06,241.7,13.25,115.9,3.57,1.41,2017]
["2017-02-09T21:00:00.000000Z","FREUT",12.69,0.0,null,84795.0,56.27,260.4,13.26,145.9,3.72,2.5,2017]
["2017-02-09T21:15:00.000000Z","FREUT",12.96,0.0,null,84761.0,55.05,245.5,13.3,146.9,3.96,1.54,2017]
["2017-02-09T21:30:00.000000Z","FREUT",13.23,0.0,null,84727.0,51.29,133.8,13.14,198.8,2.98,2.15,2017]
["2017-02-09T21:45:00.000000Z","FREUT",12.92,0.0,null,84660.0,52.88,142.4,13.02,221.8,2.78,2.28,2017]
["2017-02-09T22:00:00.000000Z","FREUT",12.76,0.0,null,84626.0,54.15,150.4,13.07,228.5,3.47,2.81,2017]
["2017-02-09T22:15:00.000000Z","FREUT",12.73,0.0,null,84592.0,53.33,103.3,13.01,225.7,3.98,3.17,2017]
["2017-02-09T22:30:00.000000Z","FREUT",12.93,0.0,null,84558.0,51.13,82.1,12.95,218.7,3.27,2.63,2017]
["2017-02-09T22:45:00.000000Z","FREUT",12.99,0.0,null,84524.0,50.37,65.49,12.91,225.7,2.86,2.05,2017]
["2017-02-09T23:00:00.000000Z","FREUT",13.04,0.0,null,84524.0,49.5,49.17,12.88,248.1,2.47,1.78,2017]
["2017-02-09T23:15:00.000000Z","FREUT",12.54,0.0,null,84524.0,52.18,44.67,12.85,304.7,1.88,1.37,2017]
["2017-02-09T23:30:00.000000Z","FREUT",12.85,0.0,null,84524.0,49.61,36.68,12.83,271.2,2.37,1.88,2017]
["2017-02-09T23:45:00.000000Z","FREUT",13.42,0.0,null,84524.0,47.85,26.5,12.8,264.2,3.22,2.38,2017]
["2017-02-10T00:00:00.000000Z","FREUT",12.42,0.0,null,84558.0,54.26,17.3,12.78,291.9,3.04,2.13,2017]
["2017-02-10T00:15:00.000000Z","FREUT",9.27,0.0,null,84524.0,68.94,15.03,12.76,299.1,4.25,2.44,2017]
["2017-02-10T00:30:00.000000Z","FREUT",12.44,0.0,null,84524.0,55.48,10.23,12.75,255.7,5.06,4.4,2017]
["2017-02-10T00:45:00.000000Z","FREUT",12.59,0.0,null,84558.0,55.09,5.61,12.74,258.0,4.84,4.01,2017]
["2017-02-10T01:00:00.000000Z","FREUT",12.37,0.0,null,84558.0,56.15,3.63,12.73,245.6,5.92,4.91,2017]
["2017-02-10T01:15:00.000000Z","FREUT",12.23,0.0,null,84558.0,56.24,0.0,12.72,228.6,6.0,5.04,2017]
["2017-02-10T01:30:00.000000Z","FREUT",12.16,0.0,null,84558.0,56.17,0.0,12.71,229.6,5.24,4.29,2017]
["2017-02-10T01:45:00.000000Z","FREUT",12.34,0.0,null,84592.0,55.13,0.0,12.7,230.2,4.98,4.08,2017]
["2017-02-10T02:00:00.000000Z","FREUT",12.51,0.0,null,84592.0,54.21,0.0,12.69,241.2,4.86,4.11,2017]
["2017-02-10T02:15:00.000000Z","FREUT",12.53,0.0,null,84592.0,54.12,0.0,12.68,238.0,5.17,4.19,2017]
["2017-02-10T02:30:00.000000Z","FREUT",12.67,0.0,null,84592.0,53.88,0.0,12.67,243.2,5.94,3.87,2017]
["2017-02-10T02:45:00.000000Z","FREUT",12.6,0.0,null,84592.0,54.25,0.0,12.56,240.7,4.78,3.83,2017]
["2017-02-10T03:00:00.000000Z","FREUT",12.44,0.0,null,84592.0,55.02,0.0,12.65,234.5,6.94,5.28,2017]
["2017-02-10T03:15:00.000000Z","FREUT",12.44,0.0,null,84592.0,55.24,0.0,12.65,229.8,7.29,6.19,2017]
["2017-02-10T03:30:00.000000Z","FREUT",12.51,0.0,null,84592.0,55.13,0.0,12.65,229.6,7.46,6.48,2017]
["2017-02-10T03:45:00.000000Z","FREUT",12.77,0.0,null,84592.0,53.95,0.0,12.64,221.2,8.33,6.72,2017]
["2017-02-10T04:00:00.000000Z","FREUT",12.72,0.0,null,84558.0,54.19,0.0,12.63,211.5,9.5,7.28,2017]
["2017-02-10T04:15:00.000000Z","FREUT",12.36,0.0,null,84592.0,55.79,0.0,12.63,211.3,9.21,6.8,2017]
["2017-02-10T04:30:00.000000Z","FREUT",12.09,0.0,null,84558.0,56.84,0.0,12.63,224.5,7.96,6.52,2017]
["2017-02-10T04:45:00.000000Z","FREUT",12.13,0.0,null,84592.0,56.55,0.0,12.62,232.3,8.86,6.71,2017]
["2017-02-10T05:00:00.000000Z","FREUT",11.93,0.0,null,84592.0,57.5,0.0,12.62,230.6,6.63,5.61,2017]
["2017-02-10T05:15:00.000000Z","FREUT",11.74,0.0,null,84592.0,58.09,0.0,12.62,233.6,5.33,4.21,2017]
["2017-02-10T05:30:00.000000Z","FREUT",11.76,0.0,null,84592.0,57.69,0.0,12.62,232.7,5.58,4.4,2017]
["2017-02-10T05:45:00.000000Z","FREUT",11.29,0.0,null,84592.0,59.28,0.0,12.61,245.6,4.45,3.31,2017]
["2017-02-10T06:00:00.000000Z","FREUT",11.0,0.0,null,84558.0,60.13,0.0,12.61,268.9,3.33,2.58,2017]
["2017-02-10T06:15:00.000000Z","FREUT",10.98,0.0,null,84558.0,60.31,0.0,12.61,274.3,2.86,1.95,2017]
["2017-02-10T06:30:00.000000Z","FREUT",11.09,0.0,null,84592.0,59.49,0.0,12.61,261.7,2.9,1.89,2017]
["2017-02-10T06:45:00.000000Z","FREUT",11.54,0.0,null,84592.0,57.43,0.0,12.6,220.0,3.22,1.7,2017]
["2017-02-10T07:00:00.000000Z","FREUT",11.88,0.0,null,84592.0,55.93,0.0,12.6,237.3,4.18,2.47,2017]
["2017-02-10T07:15:00.000000Z","FREUT",12.15,0.0,null,84592.0,53.67,0.0,12.6,194.5,2.61,1.93,2017]
["2017-02-10T07:30:00.000000Z","FREUT",10.97,0.0,null,84626.0,60.94,0.0,12.6,277.3,4.31,2.93,2017]
["2017-02-10T07:45:00.000000Z","FREUT",10.55,0.0,null,84592.0,63.2,0.0,12.6,250.3,7.08,4.86,2017]
["2017-02-10T08:00:00.000000Z","FREUT",10.93,0.0,null,84592.0,60.47,0.0,12.6,238.9,8.13,6.31,2017]
["2017-02-10T08:15:00.000000Z","FREUT",10.55,0.0,null,84626.0,61.38,0.0,12.6,246.6,6.6,5.67,2017]
["2017-02-10T08:30:00.000000Z","FREUT",10.42,0.0,null,84592.0,61.31,0.0,12.6,250.5,6.82,5.98,2017]
["2017-02-10T08:45:00.000000Z","FREUT",11.13,0.0,null,84626.0,58.11,0.0,12.6,243.0,7.59,6.33,2017]
["2017-02-10T09:00:00.000000Z","FREUT",11.16,0.0,null,84626.0,57.85,0.0,12.59,243.9,7.69,6.14,2017]
["2017-02-10T09:15:00.000000Z","FREUT",10.7,0.0,null,84660.0,59.77,0.0,12.59,240.2,6.12,4.4,2017]
["2017-02-10T09:30:00.000000Z","FREUT",10.87,0.0,null,84626.0,59.88,0.0,12.59,264.9,8.0,5.78,2017]
["2017-02-10T09:45:00.000000Z","FREUT",11.69,0.0,null,84626.0,58.02,0.0,12.59,281.0,8.2,6.27,2017]
["2017-02-10T10:00:00.000000Z","FREUT",11.56,0.0,null,84626.0,60.02,0.0,12.59,314.9,10.97,8.39,2017]
["2017-02-10T10:15:00.000000Z","FREUT",11.03,0.0,null,84694.0,60.68,0.0,12.59,348.2,9.8,7.34,2017]
["2017-02-10T10:30:00.000000Z","FREUT",10.26,0.0,null,84626.0,61.86,0.0,12.59,19.5,7.84,5.58,2017]
["2017-02-10T10:45:00.000000Z","FREUT",10.03,0.0,null,84592.0,63.09,0.0,12.59,23.99,4.88,4.05,2017]
["2017-02-10T11:00:00.000000Z","FREUT",9.44,0.0,null,84592.0,65.45,0.0,12.59,28.21,4.51,3.82,2017]
["2017-02-10T11:15:00.000000Z","FREUT",9.06,0.0,null,84558.0,66.54,0.0,12.59,44.9,5.65,4.55,2017]
["2017-02-10T11:30:00.000000Z","FREUT",9.62,0.0,null,84592.0,64.33,0.0,12.5,32.24,5.29,3.47,2017]
["2017-02-10T11:45:00.000000Z","FREUT",10.08,0.0,null,84592.0,62.5,0.0,12.58,46.47,5.17,3.33,2017]
["2017-02-10T12:00:00.000000Z","FREUT",10.49,0.0,null,84626.0,61.01,0.0,12.58,52.22,4.37,3.46,2017]
["2017-02-10T12:15:00.000000Z","FREUT",10.75,0.0,null,84626.0,59.97,0.0,12.58,54.9,3.53,2.7,2017]
["2017-02-10T12:30:00.000000Z","FREUT",11.15,0.0,null,84592.0,58.53,0.0,12.58,60.02,2.66,2.24,2017]
["2017-02-10T12:45:00.000000Z","FREUT",11.71,0.0,null,84626.0,56.49,0.0,12.58,72.0,2.37,1.7,2017]
["2017-02-10T13:00:00.000000Z","FREUT",11.73,0.0,null,84592.0,55.95,0.0,12.58,75.6,2.06,1.49,2017]
["2017-02-10T13:15:00.000000Z","FREUT",11.84,0.0,null,84592.0,55.02,0.0,12.58,89.8,2.66,2.2,2017]
["2017-02-10T13:30:00.000000Z","FREUT",11.64,0.0,null,84592.0,54.95,0.0,12.58,88.2,3.13,2.41,2017]
["2017-02-10T13:45:00.000000Z","FREUT",11.19,0.0,null,84626.0,56.4,0.0,12.58,86.2,2.92,1.79,2017]
["2017-02-10T14:00:00.000000Z","FREUT",11.58,0.0,null,84626.0,54.93,0.0,12.58,123.4,2.13,1.24,2017]
["2017-02-10T14:15:00.000000Z","FREUT",11.73,0.0,null,84592.0,54.93,0.0,12.58,147.5,2.76,1.56,2017]
["2017-02-10T14:30:00.000000Z","FREUT",8.34,0.0,null,84592.0,70.8,0.0,12.58,22.77,3.13,1.7,2017]
["2017-02-10T14:45:00.000000Z","FREUT",7.72,0.0,null,84592.0,74.0,0.4,12.58,12.94,3.49,1.62,2017]
["2017-02-10T15:00:00.000000Z","FREUT",7.46,0.0,null,84592.0,76.5,3.89,12.58,8.93,4.31,2.7,2017]
["2017-02-10T15:15:00.000000Z","FREUT",7.98,0.0,null,84558.0,74.3,8.23,12.57,357.4,2.43,1.02,2017]
["2017-02-10T15:30:00.000000Z","FREUT",8.36,0.0,null,84626.0,72.8,10.87,12.57,10.23,2.37,1.19,2017]
["2017-02-10T15:45:00.000000Z","FREUT",10.12,0.0,null,84626.0,63.45,18.4,12.57,239.6,4.28,1.8,2017]
["2017-02-10T16:00:00.000000Z","FREUT",11.63,0.0,null,84626.0,55.75,43.55,12.58,209.8,2.9,2.6,2017]
["2017-02-10T16:15:00.000000Z","FREUT",10.73,0.0,null,84694.0,60.38,66.62,12.52,250.6,3.9,2.89,2017]
["2017-02-10T16:30:00.000000Z","FREUT",9.28,0.0,null,84727.0,68.33,37.37,12.6,300.2,6.27,4.51,2017]
["2017-02-10T16:45:00.000000Z","FREUT",8.2,0.0,null,84761.0,73.5,52.57,12.6,343.2,6.35,4.7,2017]
["2017-02-10T17:00:00.000000Z","FREUT",5.69,0.0,null,84694.0,84.3,77.6,12.61,6.8,8.68,7.19,2017]
["2017-02-10T17:15:00.000000Z","FREUT",5.02,0.0,null,84694.0,86.4,65.21,12.63,16.61,9.63,7.97,2017]
["2017-02-10T17:30:00.000000Z","FREUT",4.99,0.0,null,84694.0,87.6,66.75,12.62,17.13,13.21,9.08,2017]
["2017-02-10T17:45:00.000000Z","FREUT",4.57,0.0,null,84727.0,89.2,75.6,12.63,17.79,13.07,10.89,2017]
["2017-02-10T18:00:00.000000Z","FREUT",3.62,0.0,null,84761.0,91.1,58.62,12.61,13.97,13.35,11.33,2017]
["2017-02-10T18:15:00.000000Z","FREUT",3.09,0.0,null,84795.0,92.1,78.7,12.62,8.58,13.64,11.79,2017]
["2017-02-10T18:30:00.000000Z","FREUT",3.27,0.0,null,84863.0,92.4,108.5,12.64,6.74,10.92,9.65,2017]
["2017-02-10T18:45:00.000000Z","FREUT",3.22,0.0,null,84897.0,92.5,141.6,12.68,9.58,11.06,9.13,2017]
["2017-02-10T19:00:00.000000Z","FREUT",2.74,0.0,null,84897.0,93.3,155.9,12.72,9.49,10.29,8.14,2017]
["2017-02-10T19:15:00.000000Z","FREUT",3.15,0.0,null,84931.0,92.8,140.6,12.76,7.42,11.45,8.9,2017]
["2017-02-10T19:30:00.000000Z","FREUT",2.98,0.0,null,84931.0,93.1,135.5,12.75,5.39,11.76,10.03,2017]
["2017-02-10T19:45:00.000000Z","FREUT",2.84,0.0,null,84964.0,93.4,83.3,12.72,7.62,11.54,10.26,2017]
["2017-02-10T20:00:00.000000Z","FREUT",2.9,0.0,null,84964.0,92.7,116.5,12.71,11.65,10.92,9.28,2017]
["2017-02-10T20:15:00.000000Z","FREUT",2.82,0.0,null,84998.0,92.7,98.7,12.73,12.02,10.07,8.48,2017]
["2017-02-10T20:30:00.000000Z","FREUT",2.88,0.0,null,85032.0,92.9,79.9,12.71,13.93,9.33,7.69,2017]
["2017-02-10T20:45:00.000000Z","FREUT",2.81,0.254,null,85032.0,93.4,64.41,12.69,25.0,8.94,6.79,2017]
["2017-02-10T21:00:00.000000Z","FREUT",2.86,0.254,null,85032.0,94.0,75.5,12.67,19.18,8.23,7.17,2017]
["2017-02-10T21:15:00.000000Z","FREUT",2.94,0.0,null,85032.0,94.5,71.1,12.66,21.96,7.97,6.65,2017]
["2017-02-10T21:30:00.000000Z","FREUT",3.06,0.0,null,85032.0,94.8,81.2,12.67,17.03,7.23,6.24,2017]
["2017-02-10T21:45:00.000000Z","FREUT",3.15,0.508,null,85032.0,94.7,87.2,12.66,15.43,6.94,5.92,2017]
["2017-02-10T22:00:00.000000Z","FREUT",3.05,0.0,null,85032.0,94.8,77.0,12.66,20.09,6.13,5.26,2017]
["2017-02-10T22:15:00.000000Z","FREUT",3.08,0.254,null,85032.0,95.0,94.5,12.66,19.68,5.98,5.25,2017]
["2017-02-10T22:30:00.000000Z","FREUT",3.22,0.254,null,85066.0,95.0,115.3,12.68,25.74,5.86,5.2,2017]
["2017-02-10T22:45:00.000000Z","FREUT",3.39,0.0,null,85100.0,95.0,91.3,12.69,33.69,5.35,4.08,2017]
["2017-02-10T23:00:00.000000Z","FREUT",3.72,0.254,null,85100.0,93.3,49.0,12.64,40.29,4.09,3.28,2017]
["2017-02-10T23:15:00.000000Z","FREUT",3.63,0.254,null,85100.0,93.5,45.78,12.61,38.12,3.92,2.82,2017]
["2017-02-10T23:30:00.000000Z","FREUT",3.62,0.254,null,85100.0,93.4,41.28,12.59,47.98,4.73,3.31,2017]
["2017-02-10T23:45:00.000000Z","FREUT",3.14,0.0,null,85066.0,95.0,31.61,12.57,42.98,4.21,3.37,2017]
["2017-02-11T00:00:00.000000Z","FREUT",3.1,0.254,null,85066.0,95.3,26.34,12.56,39.0,4.0,3.5,2017]
["2017-02-11T00:15:00.000000Z","FREUT",3.01,0.0,null,85066.0,95.7,15.82,12.55,35.19,5.8,4.21,2017]
["2017-02-11T00:30:00.000000Z","FREUT",3.07,0.254,null,85066.0,96.0,8.56,12.54,41.97,5.84,4.36,2017]
["2017-02-11T00:45:00.000000Z","FREUT",3.04,0.0,null,85066.0,96.1,3.38,12.53,23.14,5.96,4.59,2017]
["2017-02-11T01:00:00.000000Z","FREUT",2.93,0.254,null,85066.0,96.2,0.6,12.53,21.59,5.66,4.66,2017]
["2017-02-11T01:15:00.000000Z","FREUT",2.98,0.0,null,85066.0,96.3,0.0,12.53,13.46,5.53,4.44,2017]
["2017-02-11T01:30:00.000000Z","FREUT",2.88,0.254,null,85066.0,96.4,0.0,12.53,19.81,5.47,4.8,2017]
["2017-02-11T01:45:00.000000Z","FREUT",2.85,0.0,null,85066.0,96.5,0.0,12.53,18.63,5.62,4.89,2017]
["2017-02-11T02:00:00.000000Z","FREUT",2.94,0.254,null,85066.0,96.5,0.0,12.53,22.82,5.8,5.08,2017]
["2017-02-11T02:15:00.000000Z","FREUT",3.06,0.254,null,85066.0,96.5,0.0,12.53,25.22,6.41,5.26,2017]
["2017-02-11T02:30:00.000000Z","FREUT",3.06,0.254,null,85066.0,96.6,0.0,12.53,27.29,5.86,5.02,2017]
["2017-02-11T02:45:00.000000Z","FREUT",3.06,0.254,null,85032.0,96.6,0.0,12.53,26.64,6.84,5.9,2017]
["2017-02-11T03:00:00.000000Z","FREUT",2.96,0.0,null,85066.0,96.6,0.0,12.53,24.02,6.98,6.08,2017]
["2017-02-11T03:15:00.000000Z","FREUT",2.86,0.508,null,85066.0,96.6,0.0,12.53,15.48,8.45,6.93,2017]
["2017-02-11T03:30:00.000000Z","FREUT",2.49,0.762,null,85066.0,96.8,0.0,12.53,9.16,11.64,9.23,2017]
["2017-02-11T03:45:00.000000Z","FREUT",2.51,0.762,null,85032.0,96.8,0.0,12.52,5.37,11.76,10.39,2017]
["2017-02-11T04:00:00.000000Z","FREUT",2.29,0.508,null,85032.0,96.9,0.0,12.52,7.51,12.78,10.73,2017]
["2017-02-11T04:15:00.000000Z","FREUT",2.47,0.0,null,85066.0,96.9,0.0,12.52,8.56,13.54,12.06,2017]
["2017-02-11T04:30:00.000000Z","FREUT",2.15,0.254,null,85100.0,96.9,0.0,12.52,10.36,15.13,13.1,2017]
["2017-02-11T04:45:00.000000Z","FREUT",1.69,0.0,null,85066.0,97.0,0.0,12.52,12.4,14.91,13.29,2017]
["2017-02-11T05:00:00.000000Z","FREUT",1.56,0.0,null,85100.0,97.0,0.0,12.52,12.4,14.24,12.48,2017]
["2017-02-11T05:15:00.000000Z","FREUT",1.23,0.0,null,85100.0,97.1,0.0,12.52,14.54,14.52,12.16,2017]
["2017-02-11T05:30:00.000000Z","FREUT",1.04,0.0,null,85100.0,97.2,0.0,12.51,18.68,13.39,12.06,2017]
["2017-02-11T05:45:00.000000Z","FREUT",0.97,0.0,null,85100.0,97.2,0.0,12.51,17.19,12.25,11.03,2017]
["2017-02-11T06:00:00.000000Z","FREUT",0.87,0.0,null,85100.0,97.3,0.0,12.51,15.68,12.49,11.06,2017]
["2017-02-11T06:15:00.000000Z","FREUT",0.97,0.0,null,85134.0,97.4,0.0,12.51,12.35,11.96,10.86,2017]
["2017-02-11T06:30:00.000000Z","FREUT",1.2,0.0,null,85202.0,97.3,0.0,12.51,7.94,12.88,11.33,2017]
["2017-02-11T06:45:00.000000Z","FREUT",1.36,0.0,null,85202.0,97.3,0.0,12.51,6.53,11.6,10.4,2017]
["2017-02-11T07:00:00.000000Z","FREUT",1.32,0.0,null,85202.0,97.3,0.0,12.51,8.14,11.64,10.14,2017]
["2017-02-11T07:15:00.000000Z","FREUT",1.4,0.0,null,85202.0,97.1,0.0,12.51,9.97,10.74,9.55,2017]
["2017-02-11T07:30:00.000000Z","FREUT",1.39,0.0,null,85235.0,96.9,0.0,12.51,11.41,10.72,9.39,2017]
["2017-02-11T07:45:00.000000Z","FREUT",1.4,0.254,null,85235.0,96.7,0.0,12.51,12.46,9.91,8.86,2017]
["2017-02-11T08:00:00.000000Z","FREUT",1.38,0.254,null,85269.0,96.6,0.0,12.51,12.02,9.29,8.16,2017]
["2017-02-11T08:15:00.000000Z","FREUT",1.39,0.508,null,85303.0,96.1,0.0,12.51,12.78,8.37,7.01,2017]
["2017-02-11T08:30:00.000000Z","FREUT",1.41,0.508,null,85303.0,95.3,0.0,12.51,21.5,6.86,5.41,2017]
["2017-02-11T08:45:00.000000Z","FREUT",1.64,0.0,null,85269.0,93.0,0.0,12.51,84.1,6.31,4.36,2017]
["2017-02-11T09:00:00.000000Z","FREUT",1.54,0.0,null,85235.0,93.7,0.0,12.51,78.3,5.76,4.73,2017]
["2017-02-11T09:15:00.000000Z","FREUT",1.52,0.0,null,85303.0,94.1,0.0,12.5,74.1,4.84,3.47,2017]
["2017-02-11T09:30:00.000000Z","FREUT",1.66,0.0,null,85337.0,92.9,0.0,12.5,78.9,5.2,4.25,2017]
["2017-02-11T09:45:00.000000Z","FREUT",1.61,0.0,null,85371.0,93.2,0.0,12.5,74.8,4.84,3.29,2017]
["2017-02-11T10:00:00.000000Z","FREUT",1.75,0.0,null,85371.0,93.0,0.0,12.5,91.3,3.92,3.26,2017]
["2017-02-11T10:15:00.000000Z","FREUT",1.78,0.0,null,85337.0,93.3,0.0,12.5,114.8,6.68,3.94,2017]
["2017-02-11T10:30:00.000000Z","FREUT",1.54,0.0,null,85371.0,94.8,0.0,12.5,140.3,5.92,4.12,2017]
["2017-02-11T10:45:00.000000Z","FREUT",1.61,0.0,null,85371.0,94.4,0.0,12.5,156.4,5.76,3.73,2017]
["2017-02-11T11:00:00.000000Z","FREUT",1.57,0.0,null,85337.0,93.1,0.0,12.5,169.1,6.17,4.04,2017]
["2017-02-11T11:15:00.000000Z","FREUT",0.74,0.0,null,85337.0,94.9,0.0,12.5,173.5,6.08,4.26,2017]
["2017-02-11T11:30:00.000000Z","FREUT",0.59,0.0,null,85371.0,95.8,0.0,12.5,191.3,5.33,4.32,2017]
["2017-02-11T11:45:00.000000Z","FREUT",0.52,0.0,null,85371.0,96.2,0.0,12.5,207.6,6.41,4.2,2017]
["2017-02-11T12:00:00.000000Z","FREUT",0.68,0.0,null,85371.0,96.3,0.0,12.5,198.1,7.88,5.85,2017]
["2017-02-11T12:15:00.000000Z","FREUT",0.68,0.0,null,85371.0,96.4,0.0,12.49,198.8,7.72,5.55,2017]
["2017-02-11T12:30:00.000000Z","FREUT",0.72,0.0,null,85405.0,96.4,0.0,12.49,210.7,6.53,4.96,2017]
["2017-02-11T12:45:00.000000Z","FREUT",0.9,0.0,null,85405.0,96.2,0.0,12.49,204.7,6.98,4.83,2017]
["2017-02-11T13:00:00.000000Z","FREUT",0.94,0.0,null,85405.0,96.0,0.0,12.49,242.6,5.33,2.73,2017]
["2017-02-11T13:15:00.000000Z","FREUT",1.36,0.0,null,85439.0,94.3,0.0,12.49,215.9,5.72,3.6,2017]
["2017-02-11T13:30:00.000000Z","FREUT",1.34,0.0,null,85439.0,93.2,0.0,12.49,226.4,6.92,4.72,2017]
["2017-02-11T13:45:00.000000Z","FREUT",1.28,0.0,null,85472.0,93.1,0.0,12.49,236.9,6.6,4.42,2017]
["2017-02-11T14:00:00.000000Z","FREUT",1.34,0.0,null,85472.0,92.5,0.0,12.49,251.0,5.2,3.29,2017]
["2017-02-11T14:15:00.000000Z","FREUT",1.58,0.0,null,85506.0,91.0,0.0,12.49,229.1,5.84,3.45,2017]
["2017-02-11T14:30:00.000000Z","FREUT",1.68,0.0,null,85540.0,90.1,0.04,12.49,255.3,3.15,2.08,2017]
["2017-02-11T14:45:00.000000Z","FREUT",1.81,0.0,null,85540.0,89.4,3.41,12.49,267.9,2.94,1.62,2017]
["2017-02-11T15:00:00.000000Z","FREUT",1.97,0.0,null,85574.0,88.3,14.25,12.49,251.1,2.43,1.86,2017]
["2017-02-11T15:15:00.000000Z","FREUT",2.08,0.0,null,85574.0,88.1,40.07,12.5,266.7,2.13,0.97,2017]
["2017-02-11T15:30:00.000000Z","FREUT",2.28,0.0,null,85608.0,87.3,62.89,12.53,199.2,1.65,0.68,2017]
["2017-02-11T15:45:00.000000Z","FREUT",2.28,0.0,null,85642.0,87.5,74.4,12.55,250.9,2.1,0.9,2017]
["2017-02-11T16:00:00.000000Z","FREUT",2.29,0.0,null,85642.0,87.6,85.5,12.56,261.2,2.02,1.21,2017]
["2017-02-11T16:15:00.000000Z","FREUT",2.0,0.0,null,85676.0,90.3,114.7,12.59,350.0,1.69,1.1,2017]
["2017-02-11T16:30:00.000000Z","FREUT",2.13,0.0,null,85676.0,91.4,206.9,12.69,358.5,1.53,0.91,2017]
["2017-02-11T16:45:00.000000Z","FREUT",2.78,0.0,null,85676.0,90.0,214.2,12.92,15.96,2.0,1.31,2017]
["2017-02-11T17:00:00.000000Z","FREUT",2.54,0.0,null,85709.0,92.1,333.6,13.12,15.33,2.23,1.83,2017]
["2017-02-11T17:15:00.000000Z","FREUT",3.02,0.0,null,85743.0,90.4,361.4,13.48,19.03,2.73,1.87,2017]
["2017-02-11T17:30:00.000000Z","FREUT",2.56,0.0,null,85777.0,90.8,296.4,13.5,9.59,5.0,3.37,2017]
["2017-02-11T17:45:00.000000Z","FREUT",2.73,0.0,null,85777.0,90.2,416.0,13.52,4.43,6.02,4.96,2017]
["2017-02-11T18:00:00.000000Z","FREUT",2.88,0.0,null,85743.0,89.3,347.8,13.48,8.66,6.53,5.36,2017]
["2017-02-11T18:15:00.000000Z","FREUT",3.32,0.0,null,85743.0,87.0,422.4,13.52,8.23,6.98,5.32,2017]
["2017-02-11T18:30:00.000000Z","FREUT",3.21,0.0,null,85743.0,86.5,349.7,13.48,9.56,6.57,5.21,2017]
["2017-02-11T18:45:00.000000Z","FREUT",3.08,0.0,null,85709.0,86.9,414.9,13.46,9.51,8.07,5.99,2017]
["2017-02-11T19:00:00.000000Z","FREUT",3.12,0.0,null,85709.0,87.6,581.0,13.5,17.08,7.62,6.02,2017]
["2017-02-11T19:15:00.000000Z","FREUT",3.09,0.0,null,85709.0,88.7,379.0,13.46,16.02,7.31,5.96,2017]
["2017-02-11T19:30:00.000000Z","FREUT",3.09,0.0,null,85709.0,86.7,303.7,13.37,14.39,7.72,6.31,2017]
["2017-02-11T19:45:00.000000Z","FREUT",2.74,0.0,null,85642.0,87.5,239.2,13.29,12.68,8.89,6.92,2017]
["2017-02-11T20:00:00.000000Z","FREUT",2.63,0.0,null,85642.0,87.5,247.9,13.28,10.4,8.47,7.26,2017]
["2017-02-11T20:15:00.000000Z","FREUT",3.11,0.0,null,85642.0,85.2,467.5,13.3,14.46,8.48,5.77,2017]
["2017-02-11T20:30:00.000000Z","FREUT",4.08,0.0,null,85676.0,78.2,662.7,13.5,20.73,7.39,5.75,2017]
["2017-02-11T20:45:00.000000Z","FREUT",4.17,0.0,null,85709.0,78.5,625.3,13.47,22.39,8.72,6.97,2017]
["2017-02-11T21:00:00.000000Z","FREUT",3.96,0.0,null,85743.0,79.4,428.5,13.46,18.07,8.43,6.89,2017]
["2017-02-11T21:15:00.000000Z","FREUT",3.56,0.0,null,85709.0,81.7,276.8,13.48,15.89,8.57,7.12,2017]
["2017-02-11T21:30:00.000000Z","FREUT",3.68,0.0,null,85676.0,81.1,369.6,13.52,17.56,9.07,7.32,2017]
["2017-02-11T21:45:00.000000Z","FREUT",3.93,0.0,null,85676.0,77.5,373.9,13.45,17.47,9.39,7.88,2017]
["2017-02-11T22:00:00.000000Z","FREUT",3.95,0.0,null,85709.0,71.1,337.1,13.42,18.41,9.74,8.1,2017]
["2017-02-11T22:15:00.000000Z","FREUT",3.57,0.0,null,85676.0,63.77,260.7,13.5,15.49,10.86,8.77,2017]
["2017-02-11T22:30:00.000000Z","FREUT",3.64,0.0,null,85676.0,58.77,309.6,13.54,15.03,10.78,9.25,2017]
["2017-02-11T22:45:00.000000Z","FREUT",3.64,0.0,null,85676.0,56.08,367.2,13.53,20.44,12.64,9.86,2017]
["2017-02-11T23:00:00.000000Z","FREUT",3.55,0.0,null,85709.0,51.64,345.2,13.51,18.51,13.48,11.13,2017]
["2017-02-11T23:15:00.000000Z","FREUT",3.23,0.0,null,85709.0,53.03,332.2,13.54,6.79,12.26,10.01,2017]
["2017-02-11T23:30:00.000000Z","FREUT",2.96,0.0,null,85743.0,52.47,300.0,13.54,5.28,11.7,10.08,2017]
["2017-02-11T23:45:00.000000Z","FREUT",2.34,0.0,null,85777.0,56.84,249.8,13.55,6.46,12.13,9.81,2017]
["2017-02-12T00:00:00.000000Z","FREUT",1.85,0.0,null,85743.0,61.22,196.8,13.57,1.32,11.33,9.2,2017]
["2017-02-12T00:15:00.000000Z","FREUT",1.54,0.0,null,85777.0,62.54,139.9,13.47,2.73,11.54,9.94,2017]
["2017-02-12T00:30:00.000000Z","FREUT",1.33,0.0,null,85777.0,63.53,106.5,13.55,1.17,11.45,9.7,2017]
["2017-02-12T00:45:00.000000Z","FREUT",1.12,0.0,null,85811.0,64.95,65.01,13.33,2.75,11.72,10.25,2017]
["2017-02-12T01:00:00.000000Z","FREUT",0.89,0.0,null,85845.0,64.84,26.02,13.1,1.53,11.38,9.87,2017]
["2017-02-12T01:15:00.000000Z","FREUT",0.59,0.0,null,85879.0,66.11,1.66,12.97,3.69,11.68,9.81,2017]
["2017-02-12T01:30:00.000000Z","FREUT",0.46,0.0,null,85879.0,66.3,0.0,12.91,2.77,11.52,9.9,2017]
["2017-02-12T01:45:00.000000Z","FREUT",0.41,0.0,null,85913.0,66.11,0.0,12.88,3.64,11.99,10.43,2017]
["2017-02-12T02:00:00.000000Z","FREUT",0.42,0.0,null,85947.0,64.63,0.0,12.85,3.24,11.99,10.61,2017]
["2017-02-12T02:15:00.000000Z","FREUT",0.42,0.0,null,85980.0,64.22,0.0,12.83,2.05,12.68,10.72,2017]
["2017-02-12T02:30:00.000000Z","FREUT",0.28,0.0,null,86014.0,65.4,0.0,12.82,4.44,12.33,10.69,2017]
["2017-02-12T02:45:00.000000Z","FREUT",0.0,0.0,null,86048.0,66.99,0.0,12.8,4.77,12.49,11.08,2017]
["2017-02-12T03:00:00.000000Z","FREUT",-0.09,0.0,null,86048.0,67.3,0.0,12.79,4.54,12.17,10.9,2017]
["2017-02-12T03:15:00.000000Z","FREUT",-0.19,0.0,null,86082.0,68.41,0.0,12.78,7.73,12.07,10.87,2017]
["2017-02-12T03:30:00.000000Z","FREUT",-0.21,0.0,null,86116.0,67.75,0.0,12.78,5.51,12.37,10.7,2017]
["2017-02-12T03:45:00.000000Z","FREUT",-0.2,0.0,null,86116.0,66.8,0.0,12.76,5.09,12.26,10.65,2017]
["2017-02-12T04:00:00.000000Z","FREUT",-0.19,0.0,null,86150.0,66.65,0.0,12.76,6.37,12.19,10.76,2017]
["2017-02-12T04:15:00.000000Z","FREUT",-0.03,0.0,null,86150.0,64.17,0.0,12.76,4.87,12.6,10.85,2017]
["2017-02-12T04:30:00.000000Z","FREUT",-0.13,0.0,null,86150.0,64.6,0.0,12.75,7.08,12.99,11.11,2017]
["2017-02-12T04:45:00.000000Z","FREUT",-0.26,0.0,null,86184.0,65.68,0.0,12.74,3.88,12.8,10.81,2017]
["2017-02-12T05:00:00.000000Z","FREUT",-0.3,0.0,null,86184.0,66.02,0.0,12.74,2.51,12.54,11.03,2017]
["2017-02-12T05:15:00.000000Z","FREUT",-0.48,0.0,null,86150.0,66.95,0.0,12.73,1.28,12.66,11.02,2017]
["2017-02-12T05:30:00.000000Z","FREUT",-0.8,0.0,null,86184.0,69.3,0.0,12.72,3.58,12.66,10.53,2017]
["2017-02-12T05:45:00.000000Z","FREUT",-0.96,0.0,null,86150.0,71.1,0.0,12.72,7.8,12.81,10.81,2017]
["2017-02-12T06:00:00.000000Z","FREUT",-1.12,0.0,null,86184.0,72.2,0.0,12.71,4.98,12.62,10.76,2017]
["2017-02-12T06:15:00.000000Z","FREUT",-1.25,0.0,null,86150.0,73.2,0.0,12.71,3.67,12.13,10.65,2017]
["2017-02-12T06:30:00.000000Z","FREUT",-1.31,0.0,null,86150.0,73.4,0.0,12.7,8.55,13.58,11.37,2017]
["2017-02-12T06:45:00.000000Z","FREUT",-1.25,0.0,null,86150.0,72.5,0.0,12.7,10.83,14.6,12.48,2017]
["2017-02-12T07:00:00.000000Z","FREUT",-1.34,0.0,null,86150.0,73.2,0.0,12.7,11.85,14.43,12.42,2017]
["2017-02-12T07:15:00.000000Z","FREUT",-1.34,0.0,null,86150.0,73.3,0.0,12.69,12.74,14.05,12.33,2017]
["2017-02-12T07:30:00.000000Z","FREUT",-1.3,0.0,null,86150.0,72.4,0.0,12.69,10.09,14.54,12.67,2017]
["2017-02-12T07:45:00.000000Z","FREUT",-1.24,0.0,null,86150.0,71.0,0.0,12.69,9.65,14.86,13.15,2017]
["2017-02-12T08:00:00.000000Z","FREUT",-1.26,0.0,null,86150.0,71.2,0.0,12.69,10.2,15.68,13.91,2017]
["2017-02-12T08:15:00.000000Z","FREUT",-1.53,0.0,null,86150.0,74.3,0.0,12.68,12.34,15.68,13.29,2017]
["2017-02-12T08:30:00.000000Z","FREUT",-1.59,0.0,null,86150.0,73.8,0.0,12.68,14.48,15.83,13.77,2017]
["2017-02-12T08:45:00.000000Z","FREUT",-1.67,0.0,null,86150.0,73.6,0.0,12.67,12.74,16.72,14.21,2017]
["2017-02-12T09:00:00.000000Z","FREUT",-1.7,0.0,null,86184.0,72.9,0.0,12.67,11.97,16.54,13.64,2017]
["2017-02-12T09:15:00.000000Z","FREUT",-1.82,0.0,null,86184.0,73.5,0.0,12.67,12.0,14.27,12.46,2017]
["2017-02-12T09:30:00.000000Z","FREUT",-1.83,0.0,null,86184.0,72.2,0.0,12.66,12.75,14.84,12.62,2017]
["2017-02-12T09:45:00.000000Z","FREUT",-2.09,0.0,null,86217.0,74.1,0.0,12.66,8.59,14.15,12.39,2017]
["2017-02-12T10:00:00.000000Z","FREUT",-2.26,0.0,null,86217.0,76.7,0.0,12.66,8.38,15.48,12.24,2017]
["2017-02-12T10:15:00.000000Z","FREUT",-2.46,0.0,null,86217.0,78.0,0.0,12.65,7.89,14.54,12.09,2017]
["2017-02-12T10:30:00.000000Z","FREUT",-2.48,0.0,null,86217.0,76.5,0.0,12.65,5.34,13.92,11.57,2017]
["2017-02-12T10:45:00.000000Z","FREUT",-2.61,0.0,null,86251.0,76.7,0.0,12.65,7.04,11.96,10.32,2017]
["2017-02-12T11:00:00.000000Z","FREUT",-2.46,0.0,null,86251.0,73.6,0.0,12.65,2.99,13.46,11.29,2017]
["2017-02-12T11:15:00.000000Z","FREUT",-2.52,0.0,null,86251.0,74.3,0.0,12.65,2.18,13.44,11.5,2017]
["2017-02-12T11:30:00.000000Z","FREUT",-2.43,0.0,null,86217.0,73.6,0.0,12.64,3.48,14.5,12.04,2017]
["2017-02-12T11:45:00.000000Z","FREUT",-2.38,0.0,null,86251.0,73.7,0.0,12.63,7.04,14.87,12.68,2017]
["2017-02-12T12:00:00.000000Z","FREUT",-2.47,0.0,null,86251.0,72.5,0.0,12.63,8.44,14.64,12.26,2017]
["2017-02-12T12:15:00.000000Z","FREUT",-2.53,0.0,null,86285.0,73.2,0.0,12.63,8.76,13.68,11.55,2017]
["2017-02-12T12:30:00.000000Z","FREUT",-2.75,0.0,null,86251.0,74.7,0.0,12.63,6.79,12.7,10.82,2017]
["2017-02-12T12:45:00.000000Z","FREUT",-2.7,0.0,null,86285.0,74.2,0.0,12.63,8.01,12.54,10.41,2017]
["2017-02-12T13:00:00.000000Z","FREUT",-2.74,0.0,null,86285.0,74.4,0.0,12.63,8.45,11.8,10.11,2017]
["2017-02-12T13:15:00.000000Z","FREUT",-2.83,0.0,null,86285.0,75.1,0.0,12.62,3.0,11.8,9.85,2017]
["2017-02-12T13:30:00.000000Z","FREUT",-2.82,0.0,null,86285.0,75.0,0.0,12.62,2.44,12.26,9.67,2017]
["2017-02-12T13:45:00.000000Z","FREUT",-2.94,0.0,null,86285.0,75.6,0.0,12.62,5.52,11.74,9.9,2017]
["2017-02-12T14:00:00.000000Z","FREUT",-3.02,0.0,null,86319.0,76.6,0.0,12.61,5.48,12.11,10.02,2017]
["2017-02-12T14:15:00.000000Z","FREUT",-3.21,0.0,null,86319.0,78.2,0.01,12.61,5.38,12.07,9.54,2017]
["2017-02-12T14:30:00.000000Z","FREUT",-3.34,0.0,null,86319.0,79.4,2.77,12.61,9.79,11.03,8.54,2017]
["2017-02-12T14:45:00.000000Z","FREUT",-3.07,0.0,null,86319.0,75.2,21.05,12.61,14.38,10.39,8.33,2017]
["2017-02-12T15:00:00.000000Z","FREUT",-2.47,0.0,null,86319.0,70.9,60.18,12.72,17.93,12.07,10.02,2017]
["2017-02-12T15:15:00.000000Z","FREUT",-2.38,0.0,null,86319.0,71.4,95.1,12.93,18.6,12.84,10.8,2017]
["2017-02-12T15:30:00.000000Z","FREUT",-2.32,0.0,null,86353.0,71.4,133.9,13.23,18.75,13.07,11.47,2017]
["2017-02-12T15:45:00.000000Z","FREUT",-2.39,0.0,null,86353.0,73.7,174.5,13.72,11.65,12.25,10.13,2017]
["2017-02-12T16:00:00.000000Z","FREUT",-2.29,0.0,null,86353.0,74.4,217.1,13.75,9.2,11.99,9.94,2017]
["2017-02-12T16:15:00.000000Z","FREUT",-2.28,0.0,null,86353.0,76.0,259.5,13.74,12.55,11.41,9.85,2017]
["2017-02-12T16:30:00.000000Z","FREUT",-1.93,0.0,null,86353.0,71.4,302.4,13.74,15.78,12.74,10.49,2017]
["2017-02-12T16:45:00.000000Z","FREUT",-1.22,0.0,null,86353.0,65.56,343.3,13.72,20.38,12.42,10.27,2017]
["2017-02-12T17:00:00.000000Z","FREUT",-1.23,0.0,null,86353.0,66.36,382.6,13.71,21.07,10.76,9.15,2017]
["2017-02-12T17:15:00.000000Z","FREUT",-1.15,0.0,null,86353.0,66.78,419.7,13.71,25.58,10.11,8.48,2017]
["2017-02-12T17:30:00.000000Z","FREUT",-0.94,0.0,null,86353.0,63.64,454.3,13.7,24.65,10.15,8.0,2017]
["2017-02-12T17:45:00.000000Z","FREUT",-0.45,0.0,null,86353.0,59.7,487.2,13.68,23.09,7.84,6.44,2017]
["2017-02-12T18:00:00.000000Z","FREUT",-0.27,0.0,null,86353.0,60.81,517.1,13.67,21.93,8.29,6.68,2017]
["2017-02-12T18:15:00.000000Z","FREUT",-0.24,0.0,null,86353.0,59.65,544.3,13.66,18.57,7.51,5.86,2017]
["2017-02-12T18:30:00.000000Z","FREUT",-0.43,0.0,null,86319.0,62.55,567.4,13.66,17.36,6.63,5.18,2017]
["2017-02-12T18:45:00.000000Z","FREUT",-0.27,0.0,null,86319.0,62.83,586.8,13.66,18.3,6.41,5.18,2017]
["2017-02-12T19:00:00.000000Z","FREUT",-0.08,0.0,null,86285.0,62.79,602.6,13.65,23.28,6.67,5.58,2017]
["2017-02-12T19:15:00.000000Z","FREUT",0.16,0.0,null,86251.0,57.89,615.0,13.64,23.04,6.09,4.32,2017]
["2017-02-12T19:30:00.000000Z","FREUT",0.72,0.0,null,86251.0,54.36,625.3,13.63,19.31,5.55,4.38,2017]
["2017-02-12T19:45:00.000000Z","FREUT",0.96,0.0,null,86217.0,50.36,631.2,13.62,11.77,5.43,4.27,2017]
["2017-02-12T20:00:00.000000Z","FREUT",1.02,0.0,null,86184.0,52.96,631.2,13.62,14.94,5.92,4.62,2017]
["2017-02-12T20:15:00.000000Z","FREUT",1.1,0.0,null,86184.0,51.47,628.6,13.62,6.33,5.39,4.21,2017]
["2017-02-12T20:30:00.000000Z","FREUT",1.36,0.0,null,86150.0,50.03,621.8,13.61,7.02,5.2,4.1,2017]
["2017-02-12T20:45:00.000000Z","FREUT",1.34,0.0,null,86116.0,45.29,611.3,13.61,1.89,5.15,3.98,2017]
["2017-02-12T21:00:00.000000Z","FREUT",1.38,0.0,null,86116.0,46.22,542.8,13.6,3.84,5.76,4.33,2017]
["2017-02-12T21:15:00.000000Z","FREUT",1.22,0.0,null,86082.0,48.07,577.4,13.6,13.93,6.16,4.9,2017]
["2017-02-12T21:30:00.000000Z","FREUT",1.12,0.0,null,86048.0,48.21,556.2,13.61,8.63,6.49,5.3,2017]
["2017-02-12T21:45:00.000000Z","FREUT",1.09,0.0,null,86048.0,47.83,531.3,13.61,11.08,6.27,5.04,2017]
["2017-02-12T22:00:00.000000Z","FREUT",1.42,0.0,null,86014.0,48.04,502.8,13.61,5.0,5.75,4.62,2017]
["2017-02-12T22:15:00.000000Z","FREUT",1.28,0.0,null,86014.0,50.24,471.4,13.61,4.86,6.25,4.99,2017]
["2017-02-12T22:30:00.000000Z","FREUT",1.38,0.0,null,86014.0,51.04,437.5,13.62,2.86,5.62,4.52,2017]
["2017-02-12T22:45:00.000000Z","FREUT",1.42,0.0,null,86014.0,48.85,401.0,13.62,4.5,5.98,4.9,2017]
["2017-02-12T23:00:00.000000Z","FREUT",1.34,0.0,null,86014.0,52.27,362.4,13.62,7.39,5.58,4.54,2017]
["2017-02-12T23:15:00.000000Z","FREUT",1.23,0.0,null,86014.0,55.74,322.3,13.63,1.57,5.55,4.17,2017]
["2017-02-12T23:30:00.000000Z","FREUT",1.23,0.0,null,86014.0,55.63,281.1,13.64,4.7,4.8,3.47,2017]
["2017-02-12T23:45:00.000000Z","FREUT",1.27,0.0,null,86014.0,55.17,237.6,13.65,12.67,3.92,3.0,2017]
["2017-02-13T00:00:00.000000Z","FREUT",1.18,0.0,null,85980.0,56.2,194.8,13.66,16.44,3.13,2.68,2017]
["2017-02-13T00:15:00.000000Z","FREUT",0.88,0.0,null,85980.0,57.82,153.0,13.68,6.05,4.04,3.59,2017]
["2017-02-13T00:30:00.000000Z","FREUT",0.67,0.0,null,85980.0,59.25,114.1,13.7,7.97,4.18,3.73,2017]
["2017-02-13T00:45:00.000000Z","FREUT",0.79,0.0,null,85980.0,59.11,75.3,13.49,14.17,3.86,3.28,2017]
["2017-02-13T01:00:00.000000Z","FREUT",0.33,0.0,null,85947.0,61.92,29.56,13.2,11.6,4.37,4.02,2017]
["2017-02-13T01:15:00.000000Z","FREUT",-0.03,0.0,null,85947.0,63.48,1.98,13.03,8.57,4.96,4.32,2017]
["2017-02-13T01:30:00.000000Z","FREUT",-0.02,0.0,null,85947.0,62.32,0.0,12.94,10.88,4.55,4.03,2017]
["2017-02-13T01:45:00.000000Z","FREUT",-0.11,0.0,null,85947.0,63.03,0.0,12.89,9.57,5.0,4.38,2017]
["2017-02-13T02:00:00.000000Z","FREUT",-0.26,0.0,null,85980.0,66.0,0.0,12.86,5.47,4.88,4.4,2017]
["2017-02-13T02:15:00.000000Z","FREUT",-0.34,0.0,null,86014.0,69.98,0.0,12.84,15.94,4.43,3.93,2017]
["2017-02-13T02:30:00.000000Z","FREUT",-0.72,0.0,null,86014.0,73.6,0.0,12.82,22.52,4.08,3.73,2017]
["2017-02-13T02:45:00.000000Z","FREUT",-0.82,0.0,null,86048.0,75.4,0.0,12.8,23.76,4.49,3.59,2017]
["2017-02-13T03:00:00.000000Z","FREUT",-0.71,0.0,null,86082.0,74.5,0.0,12.8,16.89,5.33,4.38,2017]
["2017-02-13T03:15:00.000000Z","FREUT",-0.93,0.0,null,86116.0,70.6,0.0,12.78,8.03,5.78,5.21,2017]
["2017-02-13T03:30:00.000000Z","FREUT",-1.39,0.0,null,86116.0,75.3,0.0,12.78,9.64,6.23,5.43,2017]
["2017-02-13T03:45:00.000000Z","FREUT",-1.77,0.0,null,86150.0,78.0,0.0,12.77,5.84,6.19,5.64,2017]
["2017-02-13T04:00:00.000000Z","FREUT",-2.04,0.0,null,86150.0,80.9,0.0,12.76,14.67,6.5,5.84,2017]
["2017-02-13T04:15:00.000000Z","FREUT",-1.69,0.0,null,86150.0,80.5,0.0,12.76,22.07,5.27,4.38,2017]
["2017-02-13T04:30:00.000000Z","FREUT",-1.68,0.0,null,86116.0,80.5,0.0,12.75,23.51,5.27,4.5,2017]
["2017-02-13T04:45:00.000000Z","FREUT",-1.43,0.0,null,86116.0,74.2,0.0,12.74,24.63,5.72,5.13,2017]
["2017-02-13T05:00:00.000000Z","FREUT",-1.44,0.0,null,86116.0,70.3,0.0,12.74,21.35,6.08,5.52,2017]
["2017-02-13T05:15:00.000000Z","FREUT",-1.57,0.0,null,86116.0,70.4,0.0,12.73,16.58,6.06,5.47,2017]
["2017-02-13T05:30:00.000000Z","FREUT",-1.31,0.0,null,86116.0,68.03,0.0,12.72,22.48,5.33,4.55,2017]
["2017-02-13T05:45:00.000000Z","FREUT",-1.37,0.0,null,86116.0,68.59,0.0,12.72,22.11,5.31,4.76,2017]
["2017-02-13T06:00:00.000000Z","FREUT",-1.86,0.0,null,86116.0,70.6,0.0,12.72,15.06,6.8,5.74,2017]
["2017-02-13T06:15:00.000000Z","FREUT",-2.19,0.0,null,86116.0,72.9,0.0,12.71,22.77,6.9,5.95,2017]
["2017-02-13T06:30:00.000000Z","FREUT",-2.39,0.0,null,86116.0,73.4,0.0,12.71,15.31,7.35,6.41,2017]
["2017-02-13T06:45:00.000000Z","FREUT",-2.34,0.0,null,86150.0,64.91,0.0,12.7,10.5,7.56,6.58,2017]
["2017-02-13T07:00:00.000000Z","FREUT",-2.21,0.0,null,86150.0,67.0,0.0,12.7,12.27,8.7,7.24,2017]
["2017-02-13T07:15:00.000000Z","FREUT",-2.33,0.0,null,86150.0,71.6,0.0,12.7,22.02,8.17,6.92,2017]
["2017-02-13T07:30:00.000000Z","FREUT",-2.55,0.0,null,86150.0,73.0,0.0,12.69,22.86,8.31,7.08,2017]
["2017-02-13T07:45:00.000000Z","FREUT",-2.76,0.0,null,86116.0,73.9,0.0,12.68,27.16,6.78,5.84,2017]
["2017-02-13T08:00:00.000000Z","FREUT",-2.49,0.0,null,86116.0,73.0,0.0,12.68,30.92,5.72,4.72,2017]
["2017-02-13T08:15:00.000000Z","FREUT",-2.47,0.0,null,86116.0,73.1,0.0,12.68,30.83,4.98,4.55,2017]
["2017-02-13T08:30:00.000000Z","FREUT",-2.74,0.0,null,86082.0,75.2,0.0,12.68,25.83,5.86,5.02,2017]
["2017-02-13T08:45:00.000000Z","FREUT",-2.54,0.0,null,86082.0,74.6,0.0,12.68,24.99,4.98,4.33,2017]
["2017-02-13T09:00:00.000000Z","FREUT",-2.54,0.0,null,86082.0,72.7,0.0,12.67,20.27,5.47,4.52,2017]
["2017-02-13T09:15:00.000000Z","FREUT",-2.72,0.0,null,86082.0,71.2,0.0,12.67,15.01,6.5,6.0,2017]
["2017-02-13T09:30:00.000000Z","FREUT",-3.12,0.0,null,86048.0,74.8,0.0,12.67,19.85,6.84,6.3,2017]
["2017-02-13T09:45:00.000000Z","FREUT",-3.26,0.0,null,86048.0,76.1,0.0,12.66,19.74,7.35,6.36,2017]
["2017-02-13T10:00:00.000000Z","FREUT",-3.27,0.0,null,86014.0,75.0,0.0,12.66,20.58,7.45,6.5,2017]
["2017-02-13T10:15:00.000000Z","FREUT",-3.4,0.0,null,86014.0,76.7,0.0,12.66,21.67,7.05,6.5,2017]
["2017-02-13T10:30:00.000000Z","FREUT",-3.55,0.0,null,85980.0,78.5,0.0,12.65,22.62,7.62,6.82,2017]
["2017-02-13T10:45:00.000000Z","FREUT",-3.59,0.0,null,85980.0,78.6,0.0,12.65,19.48,7.94,7.31,2017]
["2017-02-13T11:00:00.000000Z","FREUT",-3.71,0.0,null,85980.0,81.5,0.0,12.65,23.78,7.92,7.37,2017]
["2017-02-13T11:15:00.000000Z","FREUT",-3.71,0.0,null,85980.0,82.9,0.0,12.65,31.23,7.96,7.41,2017]
["2017-02-13T11:30:00.000000Z","FREUT",-3.92,0.0,null,85980.0,85.8,0.0,12.64,37.45,7.41,6.75,2017]
["2017-02-13T11:45:00.000000Z","FREUT",-4.0,0.0,null,86014.0,81.6,0.0,12.64,30.63,8.23,7.53,2017]
["2017-02-13T12:00:00.000000Z","FREUT",-4.03,0.0,null,86014.0,79.8,0.0,12.64,26.25,8.8,7.6,2017]
["2017-02-13T12:15:00.000000Z","FREUT",-4.11,0.0,null,86014.0,81.9,0.0,12.63,25.87,8.68,7.71,2017]
["2017-02-13T12:30:00.000000Z","FREUT",-4.17,0.0,null,86014.0,83.0,0.0,12.63,14.75,9.9,8.99,2017]
["2017-02-13T12:45:00.000000Z","FREUT",-4.01,0.0,null,86014.0,81.5,0.0,12.63,10.37,10.45,9.86,2017]
["2017-02-13T13:00:00.000000Z","FREUT",-3.73,0.0,null,86014.0,75.7,0.0,12.63,11.87,9.94,9.11,2017]
["2017-02-13T13:15:00.000000Z","FREUT",-3.65,0.0,null,86014.0,72.8,0.0,12.62,19.86,9.09,7.89,2017]
["2017-02-13T13:30:00.000000Z","FREUT",-3.79,0.0,null,86014.0,77.5,0.0,12.62,28.85,8.92,7.86,2017]
["2017-02-13T13:45:00.000000Z","FREUT",-3.76,0.0,null,85980.0,76.8,0.0,12.62,41.56,8.13,7.15,2017]
["2017-02-13T14:00:00.000000Z","FREUT",-3.94,0.0,null,86014.0,79.6,0.0,12.61,38.48,7.43,6.44,2017]
["2017-02-13T14:15:00.000000Z","FREUT",-3.86,0.0,null,86014.0,77.6,0.02,12.61,30.64,6.78,5.64,2017]
["2017-02-13T14:30:00.000000Z","FREUT",-3.86,0.0,null,86014.0,77.1,6.39,12.61,27.09,6.17,5.43,2017]
["2017-02-13T14:45:00.000000Z","FREUT",-3.82,0.0,null,86048.0,78.7,28.93,12.62,29.73,5.33,4.82,2017]
["2017-02-13T15:00:00.000000Z","FREUT",-3.55,0.0,null,86048.0,78.8,74.4,12.73,27.85,5.02,3.96,2017]
["2017-02-13T15:15:00.000000Z","FREUT",-3.16,0.0,null,86048.0,77.5,116.7,12.95,29.74,5.96,4.99,2017]
["2017-02-13T15:30:00.000000Z","FREUT",-3.29,0.0,null,86048.0,81.7,121.4,13.22,36.28,5.96,5.04,2017]
["2017-02-13T15:45:00.000000Z","FREUT",-3.37,0.0,null,86048.0,82.6,130.3,13.3,34.13,6.21,5.2,2017]
["2017-02-13T16:00:00.000000Z","FREUT",-3.02,0.0,null,86048.0,79.8,148.0,13.47,35.48,6.08,5.08,2017]
["2017-02-13T16:15:00.000000Z","FREUT",-2.94,0.0,null,86048.0,75.4,162.0,13.59,28.04,7.66,6.35,2017]
["2017-02-13T16:30:00.000000Z","FREUT",-3.06,0.0,null,86014.0,76.0,269.7,13.81,26.23,6.94,6.19,2017]
["2017-02-13T16:45:00.000000Z","FREUT",-2.88,0.0,null,86014.0,77.4,351.2,13.78,21.48,7.19,5.7,2017]
["2017-02-13T17:00:00.000000Z","FREUT",-2.63,0.0,null,86014.0,76.5,378.8,13.77,24.96,6.88,5.64,2017]
["2017-02-13T17:15:00.000000Z","FREUT",-2.52,0.0,null,85980.0,77.1,408.3,13.76,23.5,7.25,5.87,2017]
["2017-02-13T17:30:00.000000Z","FREUT",-2.54,0.0,null,85980.0,75.9,450.0,13.74,31.63,7.0,5.71,2017]
["2017-02-13T17:45:00.000000Z","FREUT",-2.46,0.0,null,85947.0,75.2,476.8,13.74,40.74,5.53,3.93,2017]
["2017-02-13T18:00:00.000000Z","FREUT",-2.07,0.0,null,85947.0,73.5,511.4,13.72,34.03,5.13,3.9,2017]
["2017-02-13T18:15:00.000000Z","FREUT",-1.98,0.0,null,85947.0,70.9,532.9,13.71,32.13,4.55,3.44,2017]
["2017-02-13T18:30:00.000000Z","FREUT",-1.5,0.0,null,85947.0,68.03,566.0,13.7,28.91,5.68,3.77,2017]
["2017-02-13T18:45:00.000000Z","FREUT",-1.32,0.0,null,85913.0,65.28,584.3,13.69,25.74,4.39,3.08,2017]
["2017-02-13T19:00:00.000000Z","FREUT",-0.86,0.0,null,85879.0,62.72,612.1,13.68,4.95,5.27,3.58,2017]
["2017-02-13T19:15:00.000000Z","FREUT",-0.11,0.0,null,85845.0,59.76,538.4,13.68,9.19,4.35,2.76,2017]
["2017-02-13T19:30:00.000000Z","FREUT",0.79,0.0,null,85811.0,58.39,623.3,13.66,295.4,4.23,2.21,2017]
["2017-02-13T19:45:00.000000Z","FREUT",0.6,0.0,null,85811.0,64.45,514.2,13.66,257.0,4.02,2.59,2017]
["2017-02-13T20:00:00.000000Z","FREUT",0.23,0.0,null,85743.0,70.9,586.0,13.66,260.4,4.18,2.78,2017]
["2017-02-13T20:15:00.000000Z","FREUT",0.92,0.0,null,85709.0,71.0,646.5,13.66,255.4,5.41,3.49,2017]
["2017-02-13T20:30:00.000000Z","FREUT",0.26,0.0,null,85709.0,74.0,596.7,13.66,256.8,5.15,3.78,2017]
["2017-02-13T20:45:00.000000Z","FREUT",0.33,0.0,null,85676.0,74.8,554.0,13.66,255.1,5.75,3.91,2017]
["2017-02-13T21:00:00.000000Z","FREUT",0.32,0.0,null,85642.0,74.6,531.6,13.66,253.3,4.96,3.37,2017]
["2017-02-13T21:15:00.000000Z","FREUT",0.05,0.0,null,85642.0,75.0,564.4,13.66,241.0,5.02,3.7,2017]
["2017-02-13T21:30:00.000000Z","FREUT",0.53,0.0,null,85608.0,72.9,565.8,13.66,243.1,4.51,3.13,2017]
["2017-02-13T21:45:00.000000Z","FREUT",0.47,0.0,null,85642.0,71.6,416.1,13.66,251.7,4.29,2.54,2017]
["2017-02-13T22:00:00.000000Z","FREUT",0.99,0.0,null,85608.0,69.41,509.1,13.66,252.7,4.05,2.01,2017]
["2017-02-13T22:15:00.000000Z","FREUT",1.5,0.0,null,85608.0,67.97,473.1,13.65,276.6,3.41,2.11,2017]
["2017-02-13T22:30:00.000000Z","FREUT",2.13,0.0,null,85608.0,65.23,439.3,13.64,304.4,2.86,1.21,2017]
["2017-02-13T22:45:00.000000Z","FREUT",2.21,0.0,null,85608.0,64.62,401.8,13.62,355.1,3.1,1.53,2017]
["2017-02-13T23:00:00.000000Z","FREUT",2.28,0.0,null,85608.0,63.77,364.1,13.62,315.7,3.1,1.88,2017]
["2017-02-13T23:15:00.000000Z","FREUT",2.44,0.0,null,85608.0,62.84,323.9,13.62,311.0,3.0,1.61,2017]
["2017-02-13T23:30:00.000000Z","FREUT",2.48,0.0,null,85574.0,58.32,282.2,13.63,325.1,4.31,1.9,2017]
["2017-02-13T23:45:00.000000Z","FREUT",2.52,0.0,null,85574.0,58.09,240.7,13.63,315.0,4.05,1.71,2017]
["2017-02-14T00:00:00.000000Z","FREUT",2.46,0.0,null,85574.0,49.61,199.1,13.64,334.2,2.86,1.61,2017]
["2017-02-14T00:15:00.000000Z","FREUT",3.11,0.0,null,85540.0,54.96,155.7,13.65,294.6,1.79,0.84,2017]
["2017-02-14T00:30:00.000000Z","FREUT",2.9,0.0,null,85574.0,55.96,112.1,13.66,297.0,1.55,0.8,2017]
["2017-02-14T00:45:00.000000Z","FREUT",1.96,0.0,null,85540.0,60.49,75.9,13.64,280.7,2.02,1.27,2017]
["2017-02-14T01:00:00.000000Z","FREUT",1.2,0.0,null,85540.0,61.28,35.69,13.25,278.0,2.39,1.82,2017]
["2017-02-14T01:15:00.000000Z","FREUT",0.27,0.0,null,85506.0,64.77,2.27,13.06,301.6,2.43,1.87,2017]
["2017-02-14T01:30:00.000000Z","FREUT",0.36,0.0,null,85472.0,60.47,0.0,12.95,313.8,1.88,1.51,2017]
["2017-02-14T01:45:00.000000Z","FREUT",0.36,0.0,null,85472.0,61.19,0.0,12.9,310.1,2.43,1.64,2017]
["2017-02-14T02:00:00.000000Z","FREUT",0.42,0.0,null,85540.0,62.23,0.0,12.86,326.6,3.04,2.09,2017]
["2017-02-14T02:15:00.000000Z","FREUT",0.34,0.0,null,85574.0,63.75,0.0,12.84,332.1,3.02,2.59,2017]
["2017-02-14T02:30:00.000000Z","FREUT",-0.06,0.0,null,85608.0,70.3,0.0,12.82,308.5,2.27,1.75,2017]
["2017-02-14T02:45:00.000000Z","FREUT",-0.03,0.0,null,85642.0,73.0,0.0,12.8,302.7,1.79,1.46,2017]
["2017-02-14T03:00:00.000000Z","FREUT",0.06,0.0,null,85676.0,73.0,0.0,12.79,278.2,1.33,1.04,2017]
["2017-02-14T03:15:00.000000Z","FREUT",0.13,0.0,null,85709.0,70.6,0.0,12.78,277.5,0.98,0.58,2017]
["2017-02-14T03:30:00.000000Z","FREUT",0.23,0.0,null,85777.0,67.54,0.0,12.78,333.3,0.78,0.45,2017]
["2017-02-14T03:45:00.000000Z","FREUT",0.29,0.0,null,85777.0,67.8,0.0,12.76,67.59,2.18,1.43,2017]
["2017-02-14T04:00:00.000000Z","FREUT",0.27,0.0,null,85811.0,67.83,0.0,12.76,72.6,2.25,1.98,2017]
["2017-02-14T04:15:00.000000Z","FREUT",0.27,0.0,null,85811.0,67.08,0.0,12.75,100.3,1.61,1.37,2017]
["2017-02-14T04:30:00.000000Z","FREUT",0.24,0.0,null,85811.0,66.6,0.0,12.74,123.6,1.47,1.27,2017]
["2017-02-14T04:45:00.000000Z","FREUT",0.33,0.0,null,85811.0,59.36,0.0,12.74,61.59,2.47,1.52,2017]
["2017-02-14T05:00:00.000000Z","FREUT",0.39,0.0,null,85811.0,57.81,0.0,12.74,58.34,2.39,2.05,2017]
["2017-02-14T05:15:00.000000Z","FREUT",0.45,0.0,null,85811.0,55.13,0.0,12.73,86.4,2.04,1.43,2017]
["2017-02-14T05:30:00.000000Z","FREUT",0.16,0.0,null,85811.0,64.38,0.0,12.72,326.0,0.9,0.49,2017]
["2017-02-14T05:45:00.000000Z","FREUT",-0.03,0.0,null,85811.0,65.74,0.0,12.72,335.0,1.31,0.78,2017]
["2017-02-14T06:00:00.000000Z","FREUT",0.18,0.0,null,85811.0,57.08,0.0,12.72,352.4,1.16,0.84,2017]
["2017-02-14T06:15:00.000000Z","FREUT",0.31,0.0,null,85845.0,53.37,0.0,12.71,37.29,2.04,1.55,2017]
["2017-02-14T06:30:00.000000Z","FREUT",0.13,0.0,null,85811.0,56.72,0.0,12.7,33.81,1.79,1.23,2017]
["2017-02-14T06:45:00.000000Z","FREUT",0.04,0.0,null,85811.0,59.36,0.0,12.7,68.99,1.67,1.38,2017]
["2017-02-14T07:00:00.000000Z","FREUT",0.2,0.0,null,85811.0,56.88,0.0,12.7,60.11,3.43,2.31,2017]
["2017-02-14T07:15:00.000000Z","FREUT",-0.01,0.0,null,85811.0,59.79,0.0,12.69,42.42,4.51,3.62,2017]
["2017-02-14T07:30:00.000000Z","FREUT",-0.34,0.0,null,85811.0,63.85,0.0,12.69,42.21,5.07,4.42,2017]
["2017-02-14T07:45:00.000000Z","FREUT",-0.75,0.0,null,85811.0,67.97,0.0,12.68,34.31,5.92,5.27,2017]
["2017-02-14T08:00:00.000000Z","FREUT",-1.21,0.0,null,85811.0,73.9,0.0,12.68,28.4,6.16,5.67,2017]
["2017-02-14T08:15:00.000000Z","FREUT",-1.47,0.0,null,85811.0,78.2,0.0,12.68,24.72,7.23,6.21,2017]
["2017-02-14T08:30:00.000000Z","FREUT",-1.91,0.0,null,85777.0,78.6,0.0,12.68,20.79,8.04,7.15,2017]
["2017-02-14T08:45:00.000000Z","FREUT",-2.17,0.0,null,85777.0,77.7,0.0,12.67,14.31,7.51,6.81,2017]
["2017-02-14T09:00:00.000000Z","FREUT",-2.34,0.0,null,85777.0,79.5,0.0,12.67,18.48,7.35,6.61,2017]
["2017-02-14T09:15:00.000000Z","FREUT",-2.44,0.0,null,85777.0,79.9,0.0,12.66,17.34,7.19,6.39,2017]
["2017-02-14T09:30:00.000000Z","FREUT",-2.27,0.0,null,85777.0,79.4,0.0,12.66,17.92,7.76,6.98,2017]
["2017-02-14T09:45:00.000000Z","FREUT",-2.13,0.0,null,85811.0,78.6,0.0,12.65,20.83,7.45,6.43,2017]
["2017-02-14T10:00:00.000000Z","FREUT",-2.15,0.0,null,85811.0,80.8,0.0,12.65,25.4,7.25,6.25,2017]
["2017-02-14T10:15:00.000000Z","FREUT",-2.19,0.0,null,85811.0,81.4,0.0,12.65,23.12,7.37,6.46,2017]
["2017-02-14T10:30:00.000000Z","FREUT",-2.52,0.0,null,85777.0,83.4,0.0,12.65,23.39,7.49,6.74,2017]
["2017-02-14T10:45:00.000000Z","FREUT",-2.45,0.0,null,85777.0,81.2,0.0,12.65,18.58,8.57,7.5,2017]
["2017-02-14T11:00:00.000000Z","FREUT",-2.14,0.0,null,85811.0,76.9,0.0,12.64,20.84,8.29,6.94,2017]
["2017-02-14T11:15:00.000000Z","FREUT",-1.93,0.0,null,85811.0,73.4,0.0,12.63,26.99,6.72,5.92,2017]
["2017-02-14T11:30:00.000000Z","FREUT",-2.05,0.0,null,85811.0,73.6,0.0,12.63,15.57,7.18,6.17,2017]
["2017-02-14T11:45:00.000000Z","FREUT",-1.97,0.0,null,85811.0,72.8,0.0,12.63,20.21,7.72,6.02,2017]
["2017-02-14T12:00:00.000000Z","FREUT",-2.55,0.0,null,85811.0,80.6,0.0,12.63,18.15,7.23,6.45,2017]
["2017-02-14T12:15:00.000000Z","FREUT",-2.91,0.0,null,85811.0,86.5,0.0,12.62,25.27,6.98,6.18,2017]
["2017-02-14T12:30:00.000000Z","FREUT",-2.71,0.0,null,85811.0,83.6,0.0,12.62,23.19,5.35,4.68,2017]
["2017-02-14T12:45:00.000000Z","FREUT",-2.84,0.0,null,85811.0,83.8,0.0,12.61,25.66,5.21,4.62,2017]
["2017-02-14T13:00:00.000000Z","FREUT",-2.8,0.0,null,85811.0,81.1,0.0,12.61,22.45,5.02,4.16,2017]
["2017-02-14T13:15:00.000000Z","FREUT",-2.67,0.0,null,85845.0,79.7,0.0,12.61,20.17,5.66,3.61,2017]
["2017-02-14T13:30:00.000000Z","FREUT",-2.51,0.0,null,85845.0,76.4,0.0,12.61,14.2,4.92,3.99,2017]
["2017-02-14T13:45:00.000000Z","FREUT",-2.61,0.0,null,85845.0,79.5,0.0,12.61,31.2,6.27,5.45,2017]
["2017-02-14T14:00:00.000000Z","FREUT",-2.76,0.0,null,85879.0,80.5,0.0,12.6,30.75,6.21,5.35,2017]
["2017-02-14T14:15:00.000000Z","FREUT",-2.58,0.0,null,85879.0,77.1,0.14,12.6,28.94,4.78,4.04,2017]
["2017-02-14T14:30:00.000000Z","FREUT",-2.61,0.0,null,85879.0,76.3,3.44,12.6,39.46,6.0,4.87,2017]
["2017-02-14T14:45:00.000000Z","FREUT",-2.78,0.0,null,85879.0,77.3,24.96,12.6,41.21,6.78,5.9,2017]
["2017-02-14T15:00:00.000000Z","FREUT",-2.63,0.0,null,85913.0,77.8,64.76,12.74,45.07,6.31,5.4,2017]
["2017-02-14T15:15:00.000000Z","FREUT",-2.38,0.0,null,85947.0,76.0,101.0,12.96,35.46,6.29,5.36,2017]
["2017-02-14T15:30:00.000000Z","FREUT",-1.94,0.0,null,85947.0,74.0,139.4,13.3,21.36,6.21,5.2,2017]
["2017-02-14T15:45:00.000000Z","FREUT",-1.77,0.0,null,85913.0,74.0,179.7,13.79,32.5,7.11,6.36,2017]
["2017-02-14T16:00:00.000000Z","FREUT",-1.84,0.0,null,85947.0,74.7,221.3,13.77,34.9,7.04,6.55,2017]
["2017-02-14T16:15:00.000000Z","FREUT",-1.42,0.0,null,85913.0,71.2,263.9,13.76,31.99,7.52,6.38,2017]
["2017-02-14T16:30:00.000000Z","FREUT",-1.24,0.0,null,85913.0,66.93,305.7,13.75,28.22,7.64,6.6,2017]
["2017-02-14T16:45:00.000000Z","FREUT",-1.13,0.0,null,85913.0,66.81,345.9,13.74,27.42,8.76,7.06,2017]
["2017-02-14T17:00:00.000000Z","FREUT",-1.24,0.0,null,85879.0,69.41,384.4,13.73,26.04,8.07,6.79,2017]
["2017-02-14T17:15:00.000000Z","FREUT",-1.28,0.0,null,85879.0,71.9,420.8,13.73,21.99,8.35,6.81,2017]
["2017-02-14T17:30:00.000000Z","FREUT",-0.89,0.0,null,85845.0,67.56,455.7,13.72,23.03,7.88,7.0,2017]
["2017-02-14T17:45:00.000000Z","FREUT",-0.5,0.0,null,85845.0,63.05,487.6,13.71,24.11,7.0,5.81,2017]
["2017-02-14T18:00:00.000000Z","FREUT",-0.39,0.0,null,85879.0,63.21,516.5,13.7,30.99,6.74,5.75,2017]
["2017-02-14T18:15:00.000000Z","FREUT",-0.37,0.0,null,85879.0,68.57,542.3,13.69,37.61,5.57,4.68,2017]
["2017-02-14T18:30:00.000000Z","FREUT",0.36,0.0,null,85845.0,63.15,564.7,13.68,39.04,5.45,4.59,2017]
["2017-02-14T18:45:00.000000Z","FREUT",0.94,0.0,null,85845.0,57.73,583.9,13.66,43.46,5.15,4.55,2017]
["2017-02-14T19:00:00.000000Z","FREUT",1.1,0.0,null,85845.0,58.41,599.9,13.65,40.45,5.45,4.57,2017]
["2017-02-14T19:15:00.000000Z","FREUT",1.36,0.0,null,85811.0,50.67,613.0,13.64,29.0,7.39,5.7,2017]
["2017-02-14T19:30:00.000000Z","FREUT",1.22,0.0,null,85743.0,50.66,621.6,13.64,27.02,7.94,6.45,2017]
["2017-02-14T19:45:00.000000Z","FREUT",1.61,0.0,null,85709.0,50.26,627.0,13.64,24.67,7.01,5.46,2017]
["2017-02-14T20:00:00.000000Z","FREUT",2.04,0.0,null,85709.0,48.66,627.7,13.64,25.48,4.84,3.63,2017]
["2017-02-14T20:15:00.000000Z","FREUT",1.97,0.0,null,85709.0,49.07,625.5,13.63,26.44,4.53,3.28,2017]
["2017-02-14T20:30:00.000000Z","FREUT",1.91,0.0,null,85709.0,48.56,619.3,13.62,21.01,4.92,3.82,2017]
["2017-02-14T20:45:00.000000Z","FREUT",2.04,0.0,null,85676.0,53.17,608.3,13.62,8.14,5.06,3.2,2017]
["2017-02-14T21:00:00.000000Z","FREUT",2.64,0.0,null,85642.0,55.83,544.2,13.61,17.69,4.59,2.95,2017]
["2017-02-14T21:15:00.000000Z","FREUT",2.94,0.0,null,85642.0,45.05,577.7,13.61,355.8,5.17,3.75,2017]
["2017-02-14T21:30:00.000000Z","FREUT",2.63,0.0,null,85608.0,45.99,556.9,13.61,358.9,5.13,3.98,2017]
["2017-02-14T21:45:00.000000Z","FREUT",2.38,0.0,null,85574.0,48.33,532.0,13.61,359.2,5.84,4.19,2017]
["2017-02-14T22:00:00.000000Z","FREUT",2.21,0.0,null,85574.0,50.82,503.8,13.61,3.14,6.03,4.48,2017]
["2017-02-14T22:15:00.000000Z","FREUT",2.27,0.0,null,85574.0,53.21,473.4,13.62,358.1,5.17,4.02,2017]
["2017-02-14T22:30:00.000000Z","FREUT",2.5,0.0,null,85540.0,55.66,439.7,13.63,0.65,5.31,4.17,2017]
["2017-02-14T22:45:00.000000Z","FREUT",2.79,0.0,null,85540.0,52.84,402.7,13.63,346.4,4.35,3.23,2017]
["2017-02-14T23:00:00.000000Z","FREUT",2.86,0.0,null,85574.0,49.27,364.6,13.63,3.83,4.62,3.5,2017]
["2017-02-14T23:15:00.000000Z","FREUT",2.75,0.0,null,85540.0,48.5,324.5,13.63,4.42,4.9,3.71,2017]
["2017-02-14T23:30:00.000000Z","FREUT",3.22,0.0,null,85574.0,46.14,283.9,13.64,348.1,3.29,2.11,2017]
["2017-02-14T23:45:00.000000Z","FREUT",3.47,0.0,null,85540.0,42.67,242.5,13.64,354.3,3.08,2.28,2017]
["2017-02-15T00:00:00.000000Z","FREUT",3.56,0.0,null,85540.0,39.91,201.1,13.64,354.8,3.08,2.44,2017]
["2017-02-15T00:15:00.000000Z","FREUT",3.12,0.0,null,85574.0,40.87,158.8,13.65,357.8,3.94,3.4,2017]
["2017-02-15T00:30:00.000000Z","FREUT",2.84,0.0,null,85574.0,42.08,115.8,13.66,358.9,3.57,2.99,2017]
["2017-02-15T00:45:00.000000Z","FREUT",2.57,0.0,null,85574.0,44.12,73.6,13.49,0.14,3.88,3.39,2017]
["2017-02-15T01:00:00.000000Z","FREUT",2.11,0.0,null,85574.0,49.88,35.43,13.23,4.57,3.7,3.27,2017]
["2017-02-15T01:15:00.000000Z","FREUT",1.64,0.0,null,85540.0,57.21,3.13,13.05,5.96,3.92,3.51,2017]
["2017-02-15T01:30:00.000000Z","FREUT",1.66,0.0,null,85540.0,60.33,0.02,12.95,2.29,3.84,3.47,2017]
["2017-02-15T01:45:00.000000Z","FREUT",1.64,0.0,null,85574.0,57.71,0.0,12.89,16.46,3.43,2.95,2017]
["2017-02-15T02:00:00.000000Z","FREUT",1.92,0.0,null,85608.0,59.82,0.0,12.86,4.42,2.31,1.7,2017]
["2017-02-15T02:15:00.000000Z","FREUT",1.89,0.0,null,85642.0,60.13,0.0,12.83,20.37,1.61,1.2,2017]
["2017-02-15T02:30:00.000000Z","FREUT",1.86,0.0,null,85676.0,59.02,0.0,12.69,28.38,1.94,1.52,2017]
["2017-02-15T02:45:00.000000Z","FREUT",1.84,0.0,null,85709.0,59.11,0.0,12.71,34.91,3.12,2.67,2017]
["2017-02-15T03:00:00.000000Z","FREUT",1.81,0.0,null,85709.0,61.01,0.0,12.79,34.93,3.72,3.48,2017]
["2017-02-15T03:15:00.000000Z","FREUT",1.98,0.0,null,85743.0,61.66,0.0,12.78,38.1,3.47,3.23,2017]
["2017-02-15T03:30:00.000000Z","FREUT",1.73,0.0,null,85777.0,63.59,0.0,12.66,31.37,3.41,2.86,2017]
["2017-02-15T03:45:00.000000Z","FREUT",1.82,0.0,null,85811.0,63.95,0.0,12.67,13.46,2.9,2.56,2017]
["2017-02-15T04:00:00.000000Z","FREUT",1.74,0.0,null,85811.0,64.55,0.0,12.76,24.46,3.22,2.64,2017]
["2017-02-15T04:15:00.000000Z","FREUT",1.61,0.0,null,85845.0,63.73,0.0,12.75,29.85,3.26,3.05,2017]
["2017-02-15T04:30:00.000000Z","FREUT",1.67,0.0,null,85879.0,63.23,0.0,12.74,25.1,3.06,2.63,2017]
["2017-02-15T04:45:00.000000Z","FREUT",1.7,0.0,null,85879.0,61.9,0.0,12.74,31.41,2.45,2.21,2017]
["2017-02-15T05:00:00.000000Z","FREUT",1.68,0.0,null,85845.0,62.52,0.0,12.73,37.83,2.61,2.28,2017]
["2017-02-15T05:15:00.000000Z","FREUT",1.51,0.0,null,85845.0,62.76,0.0,12.72,27.93,2.37,2.07,2017]
["2017-02-15T05:30:00.000000Z","FREUT",1.43,0.0,null,85845.0,62.65,0.0,12.72,34.28,2.57,2.34,2017]
["2017-02-15T05:45:00.000000Z","FREUT",1.21,0.0,null,85845.0,65.27,0.0,12.72,46.77,2.69,2.22,2017]
["2017-02-15T06:00:00.000000Z","FREUT",1.01,0.0,null,85845.0,68.69,0.0,12.71,43.04,2.86,2.43,2017]
["2017-02-15T06:15:00.000000Z","FREUT",0.95,0.0,null,85845.0,67.96,0.0,12.71,45.17,2.8,1.89,2017]
["2017-02-15T06:30:00.000000Z","FREUT",0.89,0.0,null,85845.0,67.35,0.0,12.7,40.39,2.0,1.86,2017]
["2017-02-15T06:45:00.000000Z","FREUT",1.44,0.0,null,85811.0,64.2,0.0,12.7,52.46,2.69,1.98,2017]
["2017-02-15T07:00:00.000000Z","FREUT",1.49,0.0,null,85845.0,63.2,0.0,12.69,56.73,3.23,1.8,2017]
["2017-02-15T07:15:00.000000Z","FREUT",0.89,0.0,null,85845.0,63.07,0.0,12.69,27.41,3.49,2.64,2017]
["2017-02-15T07:30:00.000000Z","FREUT",0.07,0.0,null,85845.0,68.4,0.0,12.69,24.15,2.73,2.27,2017]
["2017-02-15T07:45:00.000000Z","FREUT",0.13,0.0,null,85811.0,70.6,0.0,12.69,20.78,2.39,1.43,2017]
["2017-02-15T08:00:00.000000Z","FREUT",1.18,0.0,null,85811.0,65.56,0.0,12.68,19.41,1.43,0.99,2017]
["2017-02-15T08:15:00.000000Z","FREUT",0.71,0.0,null,85845.0,69.18,0.0,12.68,20.71,3.04,2.25,2017]
["2017-02-15T08:30:00.000000Z","FREUT",-0.34,0.0,null,85845.0,77.9,0.0,12.67,13.91,3.17,2.68,2017]
["2017-02-15T08:45:00.000000Z","FREUT",-0.34,0.0,null,85845.0,77.9,0.0,12.67,17.63,2.61,2.13,2017]
["2017-02-15T09:00:00.000000Z","FREUT",-0.36,0.0,null,85811.0,77.8,0.0,12.67,23.49,2.47,2.03,2017]
["2017-02-15T09:15:00.000000Z","FREUT",-0.63,0.0,null,85845.0,79.4,0.0,12.66,28.32,2.84,2.69,2017]
["2017-02-15T09:30:00.000000Z","FREUT",-0.8,0.0,null,85845.0,79.1,0.0,12.66,28.05,3.06,2.68,2017]
["2017-02-15T09:45:00.000000Z","FREUT",-0.63,0.0,null,85845.0,72.2,0.0,12.65,24.05,4.6,3.67,2017]
["2017-02-15T10:00:00.000000Z","FREUT",-1.11,0.0,null,85845.0,78.6,0.0,12.65,15.76,4.66,4.17,2017]
["2017-02-15T10:15:00.000000Z","FREUT",-0.85,0.0,null,85811.0,69.27,0.0,12.65,15.52,4.94,4.59,2017]
["2017-02-15T10:30:00.000000Z","FREUT",-0.79,0.0,null,85845.0,66.71,0.0,12.65,14.22,5.37,4.95,2017]
["2017-02-15T10:45:00.000000Z","FREUT",-0.97,0.0,null,85845.0,66.95,0.0,12.64,14.95,5.29,4.76,2017]
["2017-02-15T11:00:00.000000Z","FREUT",-1.2,0.0,null,85845.0,71.0,0.0,12.63,21.04,4.56,4.28,2017]
["2017-02-15T11:15:00.000000Z","FREUT",-1.34,0.0,null,85845.0,76.3,0.0,12.63,28.0,4.12,3.55,2017]
["2017-02-15T11:30:00.000000Z","FREUT",-1.29,0.0,null,85845.0,76.1,0.0,12.63,28.6,3.98,3.7,2017]
["2017-02-15T11:45:00.000000Z","FREUT",-1.02,0.0,null,85845.0,71.1,0.0,12.63,33.75,3.86,3.44,2017]
["2017-02-15T12:00:00.000000Z","FREUT",-0.69,0.0,null,85811.0,65.53,0.0,12.63,30.88,4.33,3.55,2017]
["2017-02-15T12:15:00.000000Z","FREUT",-0.63,0.0,null,85811.0,63.85,0.0,12.62,30.03,4.05,3.41,2017]
["2017-02-15T12:30:00.000000Z","FREUT",-0.92,0.0,null,85811.0,64.46,0.0,12.61,22.06,4.82,4.09,2017]
["2017-02-15T12:45:00.000000Z","FREUT",-1.24,0.0,null,85845.0,67.4,0.0,12.61,24.14,4.76,4.36,2017]
["2017-02-15T13:00:00.000000Z","FREUT",-1.15,0.0,null,85811.0,67.43,0.0,12.61,30.34,4.12,3.66,2017]
["2017-02-15T13:15:00.000000Z","FREUT",-0.58,0.0,null,85811.0,62.99,0.0,12.61,42.12,3.88,3.37,2017]
["2017-02-15T13:30:00.000000Z","FREUT",-0.31,0.0,null,85811.0,61.35,0.0,12.6,44.96,3.72,3.27,2017]
["2017-02-15T13:45:00.000000Z","FREUT",-0.83,0.0,null,85845.0,64.78,0.0,12.6,33.39,3.35,2.84,2017]
["2017-02-15T14:00:00.000000Z","FREUT",-0.59,0.0,null,85845.0,62.86,0.0,12.6,22.83,3.23,2.86,2017]
["2017-02-15T14:15:00.000000Z","FREUT",-1.13,0.0,null,85879.0,66.9,0.2,12.59,22.05,4.08,3.38,2017]
["2017-02-15T14:30:00.000000Z","FREUT",-2.1,0.0,null,85879.0,77.2,3.71,12.59,19.42,4.0,3.7,2017]
["2017-02-15T14:45:00.000000Z","FREUT",-1.77,0.0,null,85879.0,73.0,24.53,12.59,22.32,4.09,3.69,2017]
["2017-02-15T15:00:00.000000Z","FREUT",-1.66,0.0,null,85845.0,75.0,65.51,12.7,25.4,4.21,3.86,2017]
["2017-02-15T15:15:00.000000Z","FREUT",-1.61,0.0,null,85879.0,78.7,102.8,12.92,25.53,4.65,3.82,2017]
["2017-02-15T15:30:00.000000Z","FREUT",-1.38,0.0,null,85879.0,76.2,142.0,13.22,27.69,5.25,4.58,2017]
["2017-02-15T15:45:00.000000Z","FREUT",-1.27,0.0,null,85879.0,75.1,183.5,13.77,29.23,5.94,5.23,2017]
["2017-02-15T16:00:00.000000Z","FREUT",-1.33,0.0,null,85879.0,76.7,225.9,13.76,32.98,5.37,4.52,2017]
["2017-02-15T16:15:00.000000Z","FREUT",-1.04,0.0,null,85845.0,73.2,268.9,13.74,34.01,4.78,4.12,2017]
["2017-02-15T16:30:00.000000Z","FREUT",-0.47,0.0,null,85845.0,68.27,311.0,13.73,37.21,4.69,4.13,2017]
["2017-02-15T16:45:00.000000Z","FREUT",0.04,0.0,null,85811.0,64.32,350.8,13.71,41.21,4.94,4.36,2017]
["2017-02-15T17:00:00.000000Z","FREUT",-0.09,0.0,null,85777.0,65.24,390.9,13.7,39.52,5.06,4.3,2017]
["2017-02-15T17:15:00.000000Z","FREUT",0.12,0.0,null,85743.0,63.97,427.9,13.69,43.9,4.96,3.94,2017]
["2017-02-15T17:30:00.000000Z","FREUT",0.43,0.0,null,85709.0,60.72,463.5,13.68,50.38,4.69,3.87,2017]
["2017-02-15T17:45:00.000000Z","FREUT",1.56,0.0,null,85642.0,54.54,495.9,13.66,67.71,5.65,4.13,2017]
["2017-02-15T18:00:00.000000Z","FREUT",1.82,0.0,null,85642.0,57.41,524.9,13.65,66.64,5.58,4.05,2017]
["2017-02-15T18:15:00.000000Z","FREUT",1.99,0.0,null,85642.0,58.68,550.9,13.64,67.93,4.9,3.33,2017]
["2017-02-15T18:30:00.000000Z","FREUT",2.88,0.0,null,85642.0,57.78,573.2,13.63,65.47,3.04,1.84,2017]
["2017-02-15T18:45:00.000000Z","FREUT",4.18,0.0,null,85574.0,53.92,594.0,13.61,101.3,2.64,0.87,2017]
["2017-02-15T19:00:00.000000Z","FREUT",4.61,0.0,null,85574.0,51.88,609.1,13.58,214.8,2.96,1.78,2017]
["2017-02-15T19:15:00.000000Z","FREUT",4.58,0.0,null,85540.0,52.31,622.0,13.57,208.4,2.9,1.65,2017]
["2017-02-15T19:30:00.000000Z","FREUT",4.28,0.0,null,85506.0,55.9,630.4,13.56,230.4,3.02,1.76,2017]
["2017-02-15T19:45:00.000000Z","FREUT",3.99,0.0,null,85439.0,59.08,635.3,13.55,219.9,3.35,2.1,2017]
["2017-02-15T20:00:00.000000Z","FREUT",3.77,0.0,null,85405.0,61.57,637.0,13.55,250.8,3.51,2.15,2017]
["2017-02-15T20:15:00.000000Z","FREUT",5.11,0.0,null,85371.0,56.38,635.2,13.55,266.1,3.26,1.22,2017]
["2017-02-15T20:30:00.000000Z","FREUT",4.96,0.0,null,85371.0,56.78,629.0,13.54,308.2,2.61,1.4,2017]
["2017-02-15T20:45:00.000000Z","FREUT",4.87,0.0,null,85371.0,56.15,618.3,13.53,11.89,2.49,1.22,2017]
["2017-02-15T21:00:00.000000Z","FREUT",5.92,0.0,null,85371.0,52.95,557.2,13.51,281.3,3.08,1.34,2017]
["2017-02-15T21:15:00.000000Z","FREUT",4.06,0.0,null,85371.0,59.16,586.2,13.5,19.65,3.22,2.29,2017]
["2017-02-15T21:30:00.000000Z","FREUT",4.86,0.0,null,85337.0,55.52,566.5,13.51,18.94,2.25,1.46,2017]
["2017-02-15T21:45:00.000000Z","FREUT",5.16,0.0,null,85303.0,54.04,542.9,13.51,29.96,2.57,1.62,2017]
["2017-02-15T22:00:00.000000Z","FREUT",5.0,0.0,null,85269.0,55.14,514.6,13.5,33.88,2.51,1.54,2017]
["2017-02-15T22:15:00.000000Z","FREUT",5.1,0.0,null,85269.0,54.94,459.7,13.51,36.44,2.47,1.5,2017]
["2017-02-15T22:30:00.000000Z","FREUT",4.67,0.0,null,85269.0,56.59,369.7,13.5,41.76,2.21,1.55,2017]
["2017-02-15T22:45:00.000000Z","FREUT",4.55,0.0,null,85235.0,55.16,380.5,13.51,26.45,2.49,1.89,2017]
["2017-02-15T23:00:00.000000Z","FREUT",4.92,0.0,null,85202.0,55.04,386.3,13.53,31.28,3.08,2.01,2017]
["2017-02-15T23:15:00.000000Z","FREUT",4.83,0.0,null,85202.0,57.41,349.9,13.53,29.54,2.61,2.09,2017]
["2017-02-15T23:30:00.000000Z","FREUT",4.64,0.0,null,85202.0,57.55,219.0,13.53,23.6,3.13,2.5,2017]
["2017-02-15T23:45:00.000000Z","FREUT",3.91,0.0,null,85168.0,62.67,147.9,13.58,21.93,2.53,2.17,2017]
["2017-02-16T00:00:00.000000Z","FREUT",3.48,0.0,null,85134.0,65.04,124.0,13.4,17.78,2.78,2.46,2017]
["2017-02-16T00:15:00.000000Z","FREUT",3.26,0.0,null,85100.0,65.33,97.8,13.38,14.16,2.59,2.35,2017]
["2017-02-16T00:30:00.000000Z","FREUT",3.53,0.0,null,85032.0,61.93,91.6,13.35,27.65,2.55,1.72,2017]
["2017-02-16T00:45:00.000000Z","FREUT",3.91,0.0,null,85100.0,56.0,105.8,13.62,28.68,2.92,1.98,2017]
["2017-02-16T01:00:00.000000Z","FREUT",3.08,0.0,null,85168.0,58.73,33.5,13.18,15.37,3.33,2.93,2017]
["2017-02-16T01:15:00.000000Z","FREUT",2.97,0.0,null,85202.0,59.32,2.25,13.01,6.03,3.9,3.46,2017]
["2017-02-16T01:30:00.000000Z","FREUT",3.01,0.0,null,85202.0,61.83,0.06,12.93,2.33,5.31,4.34,2017]
["2017-02-16T01:45:00.000000Z","FREUT",3.06,0.0,null,85202.0,65.5,0.0,12.88,4.21,5.0,4.18,2017]
["2017-02-16T02:00:00.000000Z","FREUT",2.92,0.0,null,85235.0,66.08,0.0,12.84,6.2,4.62,4.18,2017]
["2017-02-16T02:15:00.000000Z","FREUT",2.94,0.0,null,85269.0,65.37,0.0,12.82,10.4,5.21,4.41,2017]
["2017-02-16T02:30:00.000000Z","FREUT",2.89,0.0,null,85269.0,65.37,0.0,12.81,23.92,4.59,3.98,2017]
["2017-02-16T02:45:00.000000Z","FREUT",2.79,0.0,null,85269.0,67.05,0.0,12.8,19.87,5.24,4.6,2017]
["2017-02-16T03:00:00.000000Z","FREUT",2.5,0.0,null,85303.0,69.91,0.0,12.78,23.18,5.66,4.83,2017]
["2017-02-16T03:15:00.000000Z","FREUT",2.33,0.0,null,85303.0,71.2,0.0,12.78,18.71,6.39,5.51,2017]
["2017-02-16T03:30:00.000000Z","FREUT",2.28,0.0,null,85337.0,71.7,0.0,12.77,13.82,5.65,4.8,2017]
["2017-02-16T03:45:00.000000Z","FREUT",2.27,0.0,null,85337.0,67.73,0.0,12.76,10.36,5.06,4.55,2017]
["2017-02-16T04:00:00.000000Z","FREUT",2.32,0.0,null,85337.0,65.03,0.0,12.75,23.37,4.41,4.01,2017]
["2017-02-16T04:15:00.000000Z","FREUT",2.1,0.0,null,85303.0,68.51,0.0,12.75,18.46,4.65,4.25,2017]
["2017-02-16T04:30:00.000000Z","FREUT",2.04,0.0,null,85303.0,70.9,0.0,12.74,23.46,4.94,4.38,2017]
["2017-02-16T04:45:00.000000Z","FREUT",1.8,0.0,null,85303.0,73.0,0.0,12.74,20.61,4.92,4.53,2017]
["2017-02-16T05:00:00.000000Z","FREUT",1.89,0.0,null,85303.0,71.4,0.0,12.73,18.67,4.62,3.89,2017]
["2017-02-16T05:15:00.000000Z","FREUT",2.37,0.0,null,85303.0,63.87,0.0,12.73,17.79,4.35,3.95,2017]
["2017-02-16T05:30:00.000000Z","FREUT",2.08,0.0,null,85337.0,63.79,0.0,12.73,9.27,4.53,4.08,2017]
["2017-02-16T05:45:00.000000Z","FREUT",2.61,0.0,null,85337.0,60.98,0.0,12.72,11.05,3.78,3.37,2017]
["2017-02-16T06:00:00.000000Z","FREUT",2.47,0.0,null,85337.0,63.79,0.0,12.71,12.07,2.94,2.31,2017]
["2017-02-16T06:15:00.000000Z","FREUT",2.64,0.0,null,85337.0,63.34,0.0,12.71,12.83,2.8,2.0,2017]
["2017-02-16T06:30:00.000000Z","FREUT",1.97,0.0,null,85303.0,65.16,0.0,12.71,20.27,3.27,2.86,2017]
["2017-02-16T06:45:00.000000Z","FREUT",1.28,0.0,null,85269.0,72.0,0.0,12.7,34.15,4.14,3.63,2017]
["2017-02-16T07:00:00.000000Z","FREUT",1.24,0.0,null,85303.0,75.5,0.0,12.69,30.81,4.96,4.07,2017]
["2017-02-16T07:15:00.000000Z","FREUT",1.01,0.0,null,85269.0,76.4,0.0,12.69,29.65,5.1,4.02,2017]
["2017-02-16T07:30:00.000000Z","FREUT",1.08,0.0,null,85269.0,74.6,0.0,12.69,32.64,4.08,3.59,2017]
["2017-02-16T07:45:00.000000Z","FREUT",1.35,0.0,null,85269.0,71.6,0.0,12.69,25.61,4.62,3.93,2017]
["2017-02-16T08:00:00.000000Z","FREUT",0.93,0.0,null,85269.0,73.4,0.0,12.68,20.6,4.76,4.38,2017]
["2017-02-16T08:15:00.000000Z","FREUT",1.06,0.0,null,85235.0,69.57,0.0,12.58,17.0,4.92,4.46,2017]
["2017-02-16T08:30:00.000000Z","FREUT",1.16,0.0,null,85235.0,64.44,0.0,12.67,14.64,4.73,4.15,2017]
["2017-02-16T08:45:00.000000Z","FREUT",0.99,0.0,null,85235.0,64.69,0.0,12.67,19.1,4.76,4.36,2017]
["2017-02-16T09:00:00.000000Z","FREUT",1.1,0.0,null,85168.0,64.52,0.0,12.67,38.42,4.55,4.19,2017]
["2017-02-16T09:15:00.000000Z","FREUT",0.76,0.0,null,85168.0,67.86,0.0,12.66,29.37,4.6,4.11,2017]
["2017-02-16T09:30:00.000000Z","FREUT",1.52,0.0,null,85134.0,62.33,0.0,12.65,22.5,4.9,4.51,2017]
["2017-02-16T09:45:00.000000Z","FREUT",1.87,0.0,null,85134.0,60.5,0.0,12.65,30.47,4.55,3.6,2017]
["2017-02-16T10:00:00.000000Z","FREUT",2.16,0.0,null,85134.0,58.86,0.0,12.65,26.97,3.12,2.69,2017]
["2017-02-16T10:15:00.000000Z","FREUT",2.42,0.0,null,85100.0,58.47,0.0,12.65,42.42,2.35,1.75,2017]
["2017-02-16T10:30:00.000000Z","FREUT",2.48,0.0,null,85100.0,58.68,0.0,12.65,32.2,3.94,2.68,2017]
["2017-02-16T10:45:00.000000Z","FREUT",1.69,0.0,null,85066.0,62.23,0.0,12.64,35.39,4.04,3.63,2017]
["2017-02-16T11:00:00.000000Z","FREUT",1.12,0.0,null,85066.0,66.1,0.0,12.63,32.01,3.74,3.32,2017]
["2017-02-16T11:15:00.000000Z","FREUT",1.9,0.0,null,85032.0,60.98,0.0,12.63,47.01,3.63,2.8,2017]
["2017-02-16T11:30:00.000000Z","FREUT",1.81,0.0,null,84998.0,61.29,0.0,12.63,59.44,4.59,3.15,2017]
["2017-02-16T11:45:00.000000Z","FREUT",0.61,0.0,null,84964.0,68.33,0.0,12.63,70.9,5.07,4.42,2017]
["2017-02-16T12:00:00.000000Z","FREUT",0.23,0.0,null,84964.0,74.4,0.0,12.62,76.3,5.71,4.55,2017]
["2017-02-16T12:15:00.000000Z","FREUT",-0.03,0.0,null,84931.0,79.8,0.0,12.62,69.33,5.27,4.43,2017]
["2017-02-16T12:30:00.000000Z","FREUT",0.2,0.0,null,84931.0,81.2,0.0,12.62,71.1,5.21,3.72,2017]
["2017-02-16T12:45:00.000000Z","FREUT",0.53,0.0,null,84897.0,78.9,0.0,12.61,89.7,5.29,3.25,2017]
["2017-02-16T13:00:00.000000Z","FREUT",1.68,0.0,null,84897.0,72.2,0.0,12.61,119.0,4.86,3.46,2017]
["2017-02-16T13:15:00.000000Z","FREUT",1.52,0.0,null,84897.0,73.9,0.0,12.61,109.6,2.66,2.12,2017]
["2017-02-16T13:30:00.000000Z","FREUT",1.9,0.0,null,84863.0,69.51,0.0,12.61,131.7,3.19,2.14,2017]
["2017-02-16T13:45:00.000000Z","FREUT",3.02,0.0,null,84863.0,63.19,0.0,12.6,143.8,3.33,2.1,2017]
["2017-02-16T14:00:00.000000Z","FREUT",2.03,0.0,null,84863.0,70.6,0.0,12.6,230.6,3.22,2.07,2017]
["2017-02-16T14:15:00.000000Z","FREUT",-0.38,0.0,null,84829.0,78.8,0.44,12.6,27.52,3.84,3.06,2017]
["2017-02-16T14:30:00.000000Z","FREUT",-0.79,0.0,null,84795.0,83.0,4.93,12.6,32.06,3.86,2.53,2017]
["2017-02-16T14:45:00.000000Z","FREUT",-0.9,0.0,null,84795.0,83.2,32.6,12.54,33.43,4.59,3.25,2017]
["2017-02-16T15:00:00.000000Z","FREUT",-0.72,0.0,null,84795.0,83.2,55.2,12.74,37.48,4.56,3.95,2017]
["2017-02-16T15:15:00.000000Z","FREUT",-0.33,0.0,null,84795.0,82.0,111.0,12.86,30.07,6.06,4.39,2017]
["2017-02-16T15:30:00.000000Z","FREUT",-0.03,0.0,null,84829.0,80.9,140.5,13.18,22.69,4.53,3.58,2017]
["2017-02-16T15:45:00.000000Z","FREUT",0.66,0.0,null,84795.0,79.2,212.0,13.72,28.8,4.78,3.12,2017]
["2017-02-16T16:00:00.000000Z","FREUT",1.19,0.0,null,84795.0,77.8,322.6,13.7,44.04,5.82,3.69,2017]
["2017-02-16T16:15:00.000000Z","FREUT",1.98,0.0,null,84795.0,74.4,396.7,13.67,42.47,5.21,4.3,2017]
["2017-02-16T16:30:00.000000Z","FREUT",2.27,0.0,null,84761.0,71.4,393.3,13.65,42.0,4.51,3.39,2017]
["2017-02-16T16:45:00.000000Z","FREUT",1.31,0.0,null,84727.0,75.1,318.2,13.66,28.21,4.31,3.22,2017]
["2017-02-16T17:00:00.000000Z","FREUT",0.84,0.0,null,84660.0,75.4,240.1,13.67,29.71,3.86,3.1,2017]
["2017-02-16T17:15:00.000000Z","FREUT",1.33,0.0,null,84626.0,69.2,166.0,13.6,48.8,3.47,2.42,2017]
["2017-02-16T17:30:00.000000Z","FREUT",1.84,0.0,null,84524.0,66.12,230.9,13.62,56.36,4.8,3.11,2017]
["2017-02-16T17:45:00.000000Z","FREUT",4.09,0.0,null,84558.0,56.18,507.4,13.68,80.7,4.29,2.61,2017]
["2017-02-16T18:00:00.000000Z","FREUT",6.17,0.0,null,84524.0,49.41,376.9,13.64,112.8,6.03,2.39,2017]
["2017-02-16T18:15:00.000000Z","FREUT",5.86,0.0,null,84524.0,49.45,551.2,13.6,76.0,5.27,2.71,2017]
["2017-02-16T18:30:00.000000Z","FREUT",5.46,0.0,null,84490.0,49.73,456.0,13.59,75.0,4.9,3.34,2017]
["2017-02-16T18:45:00.000000Z","FREUT",5.36,0.0,null,84423.0,52.06,342.1,13.59,59.21,5.98,3.56,2017]
["2017-02-16T19:00:00.000000Z","FREUT",4.52,0.0,null,84389.0,58.56,363.7,13.6,21.28,3.68,2.31,2017]
["2017-02-16T19:15:00.000000Z","FREUT",6.86,0.0,null,84321.0,47.08,432.5,13.6,74.8,3.39,1.79,2017]
["2017-02-16T19:30:00.000000Z","FREUT",7.94,0.0,null,84321.0,43.36,411.1,13.58,42.59,2.59,1.4,2017]
["2017-02-16T19:45:00.000000Z","FREUT",8.04,0.0,null,84287.0,43.87,358.1,13.56,42.42,2.23,1.22,2017]
["2017-02-16T20:00:00.000000Z","FREUT",8.07,0.0,null,84219.0,41.91,320.3,13.56,32.7,2.74,1.54,2017]
["2017-02-16T20:15:00.000000Z","FREUT",7.63,0.0,null,84186.0,45.73,368.4,13.56,24.45,3.12,2.47,2017]
["2017-02-16T20:30:00.000000Z","FREUT",8.64,0.0,null,84118.0,42.73,479.6,13.54,319.0,3.31,2.29,2017]
["2017-02-16T20:45:00.000000Z","FREUT",8.34,0.0,null,84118.0,41.9,555.4,13.52,21.89,3.96,2.67,2017]
["2017-02-16T21:00:00.000000Z","FREUT",7.76,0.0,null,84152.0,45.19,450.6,13.51,14.71,4.02,2.86,2017]
["2017-02-16T21:15:00.000000Z","FREUT",7.68,0.0,null,84118.0,44.18,462.0,13.51,20.16,2.57,2.06,2017]
["2017-02-16T21:30:00.000000Z","FREUT",9.93,0.0,null,84050.0,35.73,708.0,13.49,12.56,1.94,1.11,2017]
["2017-02-16T21:45:00.000000Z","FREUT",8.11,0.0,null,84084.0,52.3,226.5,13.48,15.7,3.8,2.52,2017]
["2017-02-16T22:00:00.000000Z","FREUT",8.07,0.0,null,84050.0,49.7,180.6,13.38,320.7,2.47,1.4,2017]
["2017-02-16T22:15:00.000000Z","FREUT",8.95,0.0,null,83982.0,42.76,105.4,13.25,299.7,1.65,0.95,2017]
["2017-02-16T22:30:00.000000Z","FREUT",9.61,0.0,null,83949.0,39.2,65.46,13.14,193.3,1.72,1.01,2017]
["2017-02-16T22:45:00.000000Z","FREUT",9.34,0.0,null,83915.0,40.44,55.18,13.05,253.7,2.02,1.06,2017]
["2017-02-16T23:00:00.000000Z","FREUT",8.86,0.0,null,83881.0,41.84,43.31,12.99,231.7,1.12,0.62,2017]
["2017-02-16T23:15:00.000000Z","FREUT",7.79,0.0,null,83915.0,50.69,34.85,12.93,79.2,2.25,1.19,2017]
["2017-02-16T23:30:00.000000Z","FREUT",5.73,0.0,null,83881.0,56.78,23.0,12.88,31.4,3.61,2.59,2017]
["2017-02-16T23:45:00.000000Z","FREUT",6.27,0.0,null,83949.0,52.73,22.61,12.86,12.96,3.67,2.6,2017]
["2017-02-17T00:00:00.000000Z","FREUT",6.26,0.0,null,83915.0,53.35,21.34,12.83,39.19,3.29,1.67,2017]
["2017-02-17T00:15:00.000000Z","FREUT",5.02,0.0,null,83982.0,62.77,12.05,12.81,46.33,4.47,2.47,2017]
["2017-02-17T00:30:00.000000Z","FREUT",5.34,0.0,null,83982.0,60.08,9.44,12.8,18.08,3.67,2.65,2017]
["2017-02-17T00:45:00.000000Z","FREUT",7.24,0.0,null,84016.0,45.94,5.84,12.79,248.5,2.94,1.75,2017]
["2017-02-17T01:00:00.000000Z","FREUT",7.35,0.0,null,84084.0,47.44,3.81,12.79,64.37,4.21,2.68,2017]
["2017-02-17T01:15:00.000000Z","FREUT",5.59,0.0,null,84118.0,57.09,3.39,12.78,31.76,3.15,2.43,2017]
["2017-02-17T01:30:00.000000Z","FREUT",7.72,0.0,null,84118.0,39.77,0.0,12.77,59.1,2.51,2.06,2017]
["2017-02-17T01:45:00.000000Z","FREUT",8.08,0.0,null,84152.0,38.21,0.0,12.76,43.47,2.21,1.37,2017]
["2017-02-17T02:00:00.000000Z","FREUT",9.16,0.0,null,84152.0,34.56,0.0,12.76,97.5,1.79,1.37,2017]
["2017-02-17T02:15:00.000000Z","FREUT",9.58,0.0,null,84152.0,33.55,0.0,12.76,114.6,2.37,1.7,2017]
["2017-02-17T02:30:00.000000Z","FREUT",9.84,0.0,null,84152.0,33.73,0.0,12.75,125.6,2.71,2.1,2017]
["2017-02-17T02:45:00.000000Z","FREUT",9.02,0.0,null,84152.0,37.54,0.0,12.74,122.9,3.72,2.86,2017]
["2017-02-17T03:00:00.000000Z","FREUT",7.86,0.0,null,84152.0,44.7,0.0,12.74,93.7,3.26,2.18,2017]
["2017-02-17T03:15:00.000000Z","FREUT",6.16,0.0,null,84118.0,51.99,0.0,12.74,124.0,2.74,1.41,2017]
["2017-02-17T03:30:00.000000Z","FREUT",7.42,0.0,null,84118.0,46.41,0.0,12.74,75.4,3.31,1.61,2017]
["2017-02-17T03:45:00.000000Z","FREUT",5.49,0.0,null,84084.0,55.64,0.0,12.72,19.35,2.37,1.52,2017]
["2017-02-17T04:00:00.000000Z","FREUT",7.07,0.0,null,84118.0,49.75,0.0,12.72,240.9,4.15,3.05,2017]
["2017-02-17T04:15:00.000000Z","FREUT",5.13,0.0,null,84152.0,63.72,0.0,12.72,272.2,6.16,4.32,2017]
["2017-02-17T04:30:00.000000Z","FREUT",4.24,0.0,null,84152.0,68.2,0.0,12.71,284.7,6.7,5.48,2017]
["2017-02-17T04:45:00.000000Z","FREUT",5.57,0.0,null,84219.0,56.38,0.0,12.71,317.9,6.53,4.72,2017]
["2017-02-17T05:00:00.000000Z","FREUT",3.83,0.0,null,84219.0,71.2,0.0,12.7,18.37,9.53,7.67,2017]
["2017-02-17T05:15:00.000000Z","FREUT",3.53,0.0,null,84219.0,70.3,0.0,12.7,9.7,10.68,8.2,2017]
["2017-02-17T05:30:00.000000Z","FREUT",3.94,0.0,null,84253.0,67.84,0.0,12.69,13.81,9.9,8.17,2017]
["2017-02-17T05:45:00.000000Z","FREUT",4.62,0.0,null,84219.0,61.28,0.0,12.68,22.84,8.07,6.43,2017]
["2017-02-17T06:00:00.000000Z","FREUT",4.74,0.0,null,84219.0,58.67,0.0,12.68,20.2,9.17,7.43,2017]
["2017-02-17T06:15:00.000000Z","FREUT",4.78,0.0,null,84219.0,57.81,0.0,12.68,25.07,10.66,9.38,2017]
["2017-02-17T06:30:00.000000Z","FREUT",4.81,0.0,null,84287.0,58.02,0.0,12.66,15.21,9.43,7.59,2017]
["2017-02-17T06:45:00.000000Z","FREUT",5.85,0.0,null,84321.0,52.9,0.0,12.66,9.41,7.14,6.25,2017]
["2017-02-17T07:00:00.000000Z","FREUT",6.53,0.0,null,84321.0,48.82,0.0,12.66,7.07,7.43,6.19,2017]
["2017-02-17T07:15:00.000000Z","FREUT",6.74,0.0,null,84389.0,47.32,0.0,12.66,9.32,6.25,4.9,2017]
["2017-02-17T07:30:00.000000Z","FREUT",6.86,0.0,null,84389.0,46.71,0.0,12.65,10.3,5.07,4.32,2017]
["2017-02-17T07:45:00.000000Z","FREUT",6.68,0.0,null,84355.0,49.71,0.0,12.65,357.6,7.08,5.32,2017]
["2017-02-17T08:00:00.000000Z","FREUT",5.24,0.0,null,84355.0,61.59,0.0,12.64,322.1,6.67,4.44,2017]
["2017-02-17T08:15:00.000000Z","FREUT",5.35,0.0,null,84389.0,58.7,0.0,12.64,289.8,5.75,1.9,2017]
["2017-02-17T08:30:00.000000Z","FREUT",6.42,0.0,null,84355.0,50.04,0.0,12.64,56.96,2.21,0.98,2017]
["2017-02-17T08:45:00.000000Z","FREUT",6.49,0.0,null,84389.0,49.19,0.0,12.64,39.53,2.61,1.81,2017]
["2017-02-17T09:00:00.000000Z","FREUT",6.31,0.0,null,84389.0,49.67,0.0,12.63,50.23,1.84,1.39,2017]
["2017-02-17T09:15:00.000000Z","FREUT",5.52,0.0,null,84389.0,55.24,0.0,12.5,56.46,4.25,3.16,2017]
["2017-02-17T09:30:00.000000Z","FREUT",4.83,0.0,null,84355.0,58.07,0.0,12.62,43.51,4.78,4.36,2017]
["2017-02-17T09:45:00.000000Z","FREUT",4.5,0.0,null,84355.0,59.36,0.0,12.62,33.64,6.29,5.03,2017]
["2017-02-17T10:00:00.000000Z","FREUT",3.6,0.0,null,84389.0,65.53,0.0,12.62,36.66,5.31,4.45,2017]
["2017-02-17T10:15:00.000000Z","FREUT",3.41,0.0,null,84321.0,67.17,0.0,12.62,45.63,4.47,3.33,2017]
["2017-02-17T10:30:00.000000Z","FREUT",3.46,0.0,null,84321.0,66.02,0.0,12.62,30.3,5.45,4.79,2017]
["2017-02-17T10:45:00.000000Z","FREUT",3.58,0.0,null,84321.0,63.85,0.0,12.61,25.75,5.62,5.02,2017]
["2017-02-17T11:00:00.000000Z","FREUT",3.64,0.0,null,84355.0,62.68,0.0,12.61,32.35,5.1,4.55,2017]
["2017-02-17T11:15:00.000000Z","FREUT",3.18,0.0,null,84355.0,66.37,0.0,12.6,63.9,4.21,3.6,2017]
["2017-02-17T11:30:00.000000Z","FREUT",3.52,0.0,null,84355.0,63.08,0.0,12.6,51.82,3.02,2.24,2017]
["2017-02-17T11:45:00.000000Z","FREUT",3.52,0.0,null,84355.0,62.51,0.0,12.6,30.08,4.23,3.22,2017]
["2017-02-17T12:00:00.000000Z","FREUT",3.22,0.0,null,84355.0,63.62,0.0,12.6,16.93,5.37,4.66,2017]
["2017-02-17T12:15:00.000000Z","FREUT",3.51,0.0,null,84321.0,62.13,0.0,12.6,16.62,6.64,5.88,2017]
["2017-02-17T12:30:00.000000Z","FREUT",3.55,0.0,null,84321.0,62.24,0.0,12.6,22.12,7.09,6.37,2017]
["2017-02-17T12:45:00.000000Z","FREUT",3.11,0.0,null,84287.0,64.47,0.0,12.6,21.65,7.97,7.03,2017]
["2017-02-17T13:00:00.000000Z","FREUT",1.94,0.0,null,84287.0,71.8,0.0,12.6,28.46,8.15,7.49,2017]
["2017-02-17T13:15:00.000000Z","FREUT",1.06,0.0,null,84253.0,77.6,0.0,12.59,25.41,7.96,7.29,2017]
["2017-02-17T13:30:00.000000Z","FREUT",0.65,0.0,null,84186.0,81.0,0.0,12.47,30.77,8.52,7.53,2017]
["2017-02-17T13:45:00.000000Z","FREUT",0.69,0.0,null,84186.0,79.3,0.0,12.59,24.94,8.61,7.9,2017]
["2017-02-17T14:00:00.000000Z","FREUT",1.04,0.0,null,84152.0,75.8,0.0,12.5,26.13,9.25,8.28,2017]
["2017-02-17T14:15:00.000000Z","FREUT",1.91,0.0,null,84186.0,70.9,0.42,12.59,30.3,9.7,8.62,2017]
["2017-02-17T14:30:00.000000Z","FREUT",2.24,0.0,null,84186.0,68.2,7.46,12.58,31.93,8.82,8.15,2017]
["2017-02-17T14:45:00.000000Z","FREUT",2.34,0.0,null,84219.0,67.51,28.57,12.59,26.49,9.05,8.29,2017]
["2017-02-17T15:00:00.000000Z","FREUT",1.99,0.0,null,84287.0,69.76,34.75,12.63,20.18,8.89,8.02,2017]
["2017-02-17T15:15:00.000000Z","FREUT",1.52,0.0,null,84321.0,73.4,52.22,12.66,22.02,8.48,7.95,2017]
["2017-02-17T15:30:00.000000Z","FREUT",1.08,0.0,null,84321.0,75.6,100.0,12.71,21.8,8.35,7.5,2017]
["2017-02-17T15:45:00.000000Z","FREUT",1.38,0.0,null,84321.0,72.5,120.9,13.0,19.94,8.2,6.91,2017]
["2017-02-17T16:00:00.000000Z","FREUT",1.38,0.0,null,84287.0,73.4,160.9,13.19,24.41,8.0,6.67,2017]
["2017-02-17T16:15:00.000000Z","FREUT",2.12,0.0,null,84287.0,68.69,251.0,13.66,26.46,9.54,7.97,2017]
["2017-02-17T16:30:00.000000Z","FREUT",1.7,0.0,null,84253.0,69.85,296.1,13.65,30.71,9.86,8.74,2017]
["2017-02-17T16:45:00.000000Z","FREUT",2.05,0.0,null,84219.0,69.91,357.8,13.64,31.65,10.0,8.61,2017]
["2017-02-17T17:00:00.000000Z","FREUT",2.49,0.0,null,84219.0,67.97,400.3,13.62,30.2,9.64,8.7,2017]
["2017-02-17T17:15:00.000000Z","FREUT",2.98,0.0,null,84186.0,66.68,440.7,13.62,27.15,9.47,8.42,2017]
["2017-02-17T17:30:00.000000Z","FREUT",3.56,0.0,null,84152.0,60.33,449.8,13.6,23.68,9.19,8.02,2017]
["2017-02-17T17:45:00.000000Z","FREUT",3.84,0.0,null,84118.0,58.09,482.4,13.59,17.22,8.89,7.9,2017]
["2017-02-17T18:00:00.000000Z","FREUT",3.78,0.0,null,84084.0,57.2,358.0,13.59,22.1,9.21,8.12,2017]
["2017-02-17T18:15:00.000000Z","FREUT",3.81,0.0,null,84050.0,59.38,257.2,13.5,23.0,9.27,7.71,2017]
["2017-02-17T18:30:00.000000Z","FREUT",3.43,0.0,null,83982.0,65.16,214.5,13.5,30.21,8.11,6.56,2017]
["2017-02-17T18:45:00.000000Z","FREUT",3.93,0.0,null,83949.0,63.25,253.1,13.54,36.99,7.45,4.59,2017]
["2017-02-17T19:00:00.000000Z","FREUT",4.2,0.0,null,83915.0,63.17,301.0,13.68,36.92,6.09,4.77,2017]
["2017-02-17T19:15:00.000000Z","FREUT",4.77,0.0,null,83915.0,61.64,336.1,13.66,27.35,6.02,4.96,2017]
["2017-02-17T19:30:00.000000Z","FREUT",4.54,0.0,null,83915.0,64.07,236.8,13.57,20.84,6.27,5.07,2017]
["2017-02-17T19:45:00.000000Z","FREUT",4.29,0.0,null,83881.0,64.38,208.0,13.45,20.86,4.9,3.63,2017]
["2017-02-17T20:00:00.000000Z","FREUT",4.76,0.0,null,83813.0,58.47,140.1,13.3,24.63,4.66,3.73,2017]
["2017-02-17T20:15:00.000000Z","FREUT",4.91,0.0,null,83813.0,55.73,98.0,13.19,23.6,4.49,3.63,2017]
["2017-02-17T20:30:00.000000Z","FREUT",4.9,0.0,null,83779.0,58.19,83.0,13.08,22.44,4.09,3.41,2017]
["2017-02-17T20:45:00.000000Z","FREUT",4.87,0.0,null,83779.0,60.07,78.0,13.05,24.47,3.63,3.14,2017]
["2017-02-17T21:00:00.000000Z","FREUT",4.79,0.0,null,83745.0,59.78,80.8,13.0,18.54,4.0,3.4,2017]
["2017-02-17T21:15:00.000000Z","FREUT",4.54,0.0,null,83745.0,62.01,62.74,12.96,21.34,4.35,3.05,2017]
["2017-02-17T21:30:00.000000Z","FREUT",4.57,0.0,null,83712.0,62.68,72.9,12.94,18.24,4.08,3.23,2017]
["2017-02-17T21:45:00.000000Z","FREUT",4.47,0.0,null,83712.0,65.39,58.91,12.9,27.19,3.72,3.01,2017]
["2017-02-17T22:00:00.000000Z","FREUT",4.19,0.0,null,83712.0,69.55,46.17,12.87,24.92,5.11,4.34,2017]
["2017-02-17T22:15:00.000000Z","FREUT",4.22,0.0,null,83712.0,72.3,74.1,12.87,33.14,4.49,3.73,2017]
["2017-02-17T22:30:00.000000Z","FREUT",4.63,0.0,null,83745.0,67.69,96.9,12.9,36.61,3.86,3.04,2017]
["2017-02-17T22:45:00.000000Z","FREUT",4.83,0.0,null,83745.0,63.18,67.79,12.87,42.37,3.55,2.51,2017]
["2017-02-17T23:00:00.000000Z","FREUT",4.79,0.0,null,83745.0,62.54,35.06,12.83,48.23,4.84,2.68,2017]
["2017-02-17T23:15:00.000000Z","FREUT",4.82,0.0,null,83779.0,61.65,37.74,12.74,46.11,4.74,2.75,2017]
["2017-02-17T23:30:00.000000Z","FREUT",4.68,0.0,null,83745.0,63.13,42.15,12.81,50.62,4.45,2.34,2017]
["2017-02-17T23:45:00.000000Z","FREUT",4.58,0.0,null,83745.0,68.19,25.3,12.79,63.88,3.1,1.71,2017]
["2017-02-18T00:00:00.000000Z","FREUT",4.44,0.0,null,83712.0,75.4,32.59,12.78,105.8,6.84,2.87,2017]
["2017-02-18T00:15:00.000000Z","FREUT",4.62,0.0,null,83712.0,74.4,22.22,12.76,96.6,6.53,2.66,2017]
["2017-02-18T00:30:00.000000Z","FREUT",4.63,0.0,null,83712.0,74.0,11.91,12.75,95.5,4.65,2.53,2017]
["2017-02-18T00:45:00.000000Z","FREUT",4.19,0.254,null,83745.0,76.3,4.67,12.74,86.4,5.21,2.42,2017]
["2017-02-18T01:00:00.000000Z","FREUT",5.4,0.254,null,83745.0,76.1,1.15,12.73,141.8,5.62,3.97,2017]
["2017-02-18T01:15:00.000000Z","FREUT",4.93,0.254,null,83745.0,79.1,0.0,12.73,137.7,6.13,4.55,2017]
["2017-02-18T01:30:00.000000Z","FREUT",4.64,0.254,null,83745.0,81.6,0.0,12.72,138.7,6.37,4.75,2017]
["2017-02-18T01:45:00.000000Z","FREUT",4.46,0.508,null,83745.0,83.8,0.0,12.71,134.9,6.45,4.19,2017]
["2017-02-18T02:00:00.000000Z","FREUT",3.87,0.0,null,83779.0,87.2,0.0,12.71,110.1,3.41,2.5,2017]
["2017-02-18T02:15:00.000000Z","FREUT",4.56,0.508,null,83745.0,86.8,0.0,12.7,136.5,6.8,4.42,2017]
["2017-02-18T02:30:00.000000Z","FREUT",4.78,0.508,null,83779.0,87.2,0.0,12.7,152.4,7.64,4.76,2017]
["2017-02-18T02:45:00.000000Z","FREUT",5.02,0.254,null,83779.0,86.7,0.0,12.69,181.1,8.92,5.38,2017]
["2017-02-18T03:00:00.000000Z","FREUT",4.74,0.0,null,83779.0,87.3,0.0,12.68,158.4,6.94,5.36,2017]
["2017-02-18T03:15:00.000000Z","FREUT",4.78,0.0,null,83779.0,86.1,0.0,12.68,138.9,7.56,4.75,2017]
["2017-02-18T03:30:00.000000Z","FREUT",5.17,0.0,null,83745.0,84.2,0.0,12.67,140.5,7.29,5.12,2017]
["2017-02-18T03:45:00.000000Z","FREUT",5.31,0.254,null,83712.0,82.2,0.0,12.66,153.9,9.82,7.6,2017]
["2017-02-18T04:00:00.000000Z","FREUT",5.48,0.0,null,83745.0,80.9,0.0,12.66,152.1,11.48,9.52,2017]
["2017-02-18T04:15:00.000000Z","FREUT",5.68,0.0,null,83745.0,80.2,0.0,12.65,160.5,10.66,8.8,2017]
["2017-02-18T04:30:00.000000Z","FREUT",5.44,0.0,null,83745.0,81.0,0.0,12.64,164.4,10.39,7.89,2017]
["2017-02-18T04:45:00.000000Z","FREUT",5.57,0.0,null,83745.0,79.6,0.0,12.64,168.3,9.29,7.56,2017]
["2017-02-18T05:00:00.000000Z","FREUT",5.68,0.0,null,83745.0,74.8,0.0,12.64,186.2,10.31,7.98,2017]
["2017-02-18T05:15:00.000000Z","FREUT",5.97,0.0,null,83712.0,69.75,0.0,12.63,190.5,11.06,8.63,2017]
["2017-02-18T05:30:00.000000Z","FREUT",6.32,0.0,null,83745.0,65.81,0.0,12.62,189.8,10.46,8.84,2017]
["2017-02-18T05:45:00.000000Z","FREUT",6.71,0.0,null,83712.0,62.19,0.0,12.62,201.8,10.8,8.87,2017]
["2017-02-18T06:00:00.000000Z","FREUT",6.66,0.0,null,83745.0,62.22,0.0,12.62,206.9,10.96,8.56,2017]
["2017-02-18T06:15:00.000000Z","FREUT",6.11,0.0,null,83712.0,66.03,0.0,12.62,228.0,8.29,6.47,2017]
["2017-02-18T06:30:00.000000Z","FREUT",6.51,0.0,null,83712.0,63.65,0.0,12.62,229.1,9.37,7.11,2017]
["2017-02-18T06:45:00.000000Z","FREUT",6.42,0.0,null,83712.0,64.6,0.0,12.61,203.0,7.08,5.51,2017]
["2017-02-18T07:00:00.000000Z","FREUT",6.51,0.0,null,83712.0,64.01,0.0,12.61,209.3,7.33,6.04,2017]
["2017-02-18T07:15:00.000000Z","FREUT",6.62,0.0,null,83678.0,63.86,0.0,12.61,218.6,8.06,6.94,2017]
["2017-02-18T07:30:00.000000Z","FREUT",6.78,0.0,null,83678.0,63.28,0.0,12.61,219.2,8.7,7.13,2017]
["2017-02-18T07:45:00.000000Z","FREUT",6.57,0.0,null,83678.0,64.52,0.0,12.61,218.7,7.11,6.06,2017]
["2017-02-18T08:00:00.000000Z","FREUT",6.77,0.0,null,83678.0,63.17,0.0,12.61,210.7,7.55,6.31,2017]
["2017-02-18T08:15:00.000000Z","FREUT",6.67,0.0,null,83678.0,63.58,0.0,12.61,201.2,7.21,5.52,2017]
["2017-02-18T08:30:00.000000Z","FREUT",7.16,0.0,null,83644.0,60.71,0.0,12.61,204.5,9.25,7.1,2017]
["2017-02-18T08:45:00.000000Z","FREUT",7.26,0.0,null,83644.0,59.74,0.0,12.61,196.6,9.21,6.47,2017]
["2017-02-18T09:00:00.000000Z","FREUT",7.49,0.0,null,83678.0,57.94,0.0,12.61,183.8,8.68,7.1,2017]
["2017-02-18T09:15:00.000000Z","FREUT",7.78,0.0,null,83712.0,55.9,0.0,12.61,188.9,9.29,7.03,2017]
["2017-02-18T09:30:00.000000Z","FREUT",7.63,0.0,null,83712.0,56.5,0.0,12.61,192.8,8.11,6.7,2017]
["2017-02-18T09:45:00.000000Z","FREUT",7.07,0.0,null,83678.0,59.46,0.0,12.61,200.6,8.07,6.22,2017]
["2017-02-18T10:00:00.000000Z","FREUT",6.93,0.0,null,83678.0,60.35,0.0,12.6,208.9,9.58,8.0,2017]
["2017-02-18T10:15:00.000000Z","FREUT",7.44,0.0,null,83678.0,57.82,0.0,12.61,207.1,10.5,8.66,2017]
["2017-02-18T10:30:00.000000Z","FREUT",6.97,0.0,null,83644.0,60.53,0.0,12.49,210.6,8.78,7.56,2017]
["2017-02-18T10:45:00.000000Z","FREUT",6.76,0.0,null,83644.0,61.52,0.0,12.61,205.4,7.9,6.73,2017]
["2017-02-18T11:00:00.000000Z","FREUT",7.13,0.0,null,83644.0,59.26,0.0,12.6,214.1,7.41,6.35,2017]
["2017-02-18T11:15:00.000000Z","FREUT",7.11,0.0,null,83678.0,59.48,0.0,12.53,204.5,6.96,4.8,2017]
["2017-02-18T11:30:00.000000Z","FREUT",6.79,0.0,null,83678.0,60.54,0.0,12.6,171.7,7.46,5.02,2017]
["2017-02-18T11:45:00.000000Z","FREUT",7.28,0.0,null,83644.0,57.14,0.0,12.6,188.4,12.51,8.14,2017]
["2017-02-18T12:00:00.000000Z","FREUT",7.21,0.0,null,83610.0,58.38,0.0,12.6,211.4,17.64,13.19,2017]
["2017-02-18T12:15:00.000000Z","FREUT",6.39,0.0,null,83610.0,64.37,0.0,12.6,212.6,17.5,14.34,2017]
["2017-02-18T12:30:00.000000Z","FREUT",6.31,0.0,null,83610.0,64.72,0.0,12.6,205.4,16.76,13.0,2017]
["2017-02-18T12:45:00.000000Z","FREUT",6.66,0.0,null,83610.0,62.1,0.0,12.6,200.4,14.91,12.78,2017]
["2017-02-18T13:00:00.000000Z","FREUT",6.84,0.0,null,83610.0,60.54,0.0,12.6,196.7,16.29,14.04,2017]
["2017-02-18T13:15:00.000000Z","FREUT",6.89,0.0,null,83644.0,60.31,0.0,12.6,191.3,16.8,13.37,2017]
["2017-02-18T13:30:00.000000Z","FREUT",6.71,0.0,null,83644.0,61.06,0.0,12.6,191.7,14.03,12.0,2017]
["2017-02-18T13:45:00.000000Z","FREUT",6.81,0.0,null,83644.0,60.14,0.0,12.6,190.9,13.62,11.26,2017]
["2017-02-18T14:00:00.000000Z","FREUT",6.6,0.0,null,83678.0,61.41,0.0,12.6,187.8,15.13,10.69,2017]
["2017-02-18T14:15:00.000000Z","FREUT",6.72,0.0,null,83678.0,60.76,0.0,12.6,189.1,13.13,11.08,2017]
["2017-02-18T14:30:00.000000Z","FREUT",7.33,0.0,null,83678.0,57.73,0.17,12.6,190.9,13.68,11.85,2017]
["2017-02-18T14:45:00.000000Z","FREUT",7.24,0.0,null,83678.0,58.69,4.01,12.6,186.7,13.13,10.21,2017]
["2017-02-18T15:00:00.000000Z","FREUT",6.81,0.0,null,83712.0,61.75,17.69,12.6,170.3,9.31,7.57,2017]
["2017-02-18T15:15:00.000000Z","FREUT",6.71,0.0,null,83712.0,62.95,23.17,12.61,165.7,8.07,6.75,2017]
["2017-02-18T15:30:00.000000Z","FREUT",7.14,0.0,null,83712.0,60.35,38.41,12.61,163.1,8.61,6.53,2017]
["2017-02-18T15:45:00.000000Z","FREUT",7.61,0.0,null,83745.0,58.09,63.69,12.63,168.7,6.17,4.56,2017]
["2017-02-18T16:00:00.000000Z","FREUT",7.02,0.0,null,83745.0,62.23,53.03,12.64,177.7,5.43,3.99,2017]
["2017-02-18T16:15:00.000000Z","FREUT",6.95,0.0,null,83745.0,60.7,43.48,12.63,189.9,7.9,6.06,2017]
["2017-02-18T16:30:00.000000Z","FREUT",7.03,0.0,null,83745.0,60.43,56.25,12.64,187.9,8.76,6.58,2017]
["2017-02-18T16:45:00.000000Z","FREUT",7.13,0.0,null,83745.0,60.75,74.8,12.65,183.6,8.2,6.27,2017]
["2017-02-18T17:00:00.000000Z","FREUT",6.94,0.0,null,83745.0,62.33,85.0,12.58,177.7,7.39,5.82,2017]
["2017-02-18T17:15:00.000000Z","FREUT",7.5,0.0,null,83745.0,58.48,128.4,12.7,183.6,8.98,6.54,2017]
["2017-02-18T17:30:00.000000Z","FREUT",7.36,0.0,null,83779.0,60.17,130.1,12.75,182.4,7.19,4.48,2017]
["2017-02-18T17:45:00.000000Z","FREUT",7.74,0.0,null,83779.0,57.62,164.5,12.73,191.9,4.78,3.43,2017]
["2017-02-18T18:00:00.000000Z","FREUT",8.37,0.0,null,83779.0,51.87,163.5,12.84,197.6,6.63,4.52,2017]
["2017-02-18T18:15:00.000000Z","FREUT",8.38,0.0,null,83779.0,51.9,161.1,12.87,196.5,6.86,4.87,2017]
["2017-02-18T18:30:00.000000Z","FREUT",8.32,0.0,null,83745.0,52.72,208.0,12.85,203.0,4.94,3.06,2017]
["2017-02-18T18:45:00.000000Z","FREUT",8.59,0.0,null,83745.0,52.09,213.6,13.0,204.0,2.74,1.69,2017]
["2017-02-18T19:00:00.000000Z","FREUT",9.04,0.0,null,83712.0,50.25,247.2,13.07,185.1,3.74,2.68,2017]
["2017-02-18T19:15:00.000000Z","FREUT",8.97,0.0,null,83678.0,49.72,290.7,13.17,197.0,4.41,3.51,2017]
["2017-02-18T19:30:00.000000Z","FREUT",9.07,0.0,null,83644.0,49.64,250.2,13.24,195.5,5.21,3.7,2017]
["2017-02-18T19:45:00.000000Z","FREUT",8.84,0.0,null,83644.0,50.45,238.9,13.26,205.7,5.33,4.13,2017]
["2017-02-18T20:00:00.000000Z","FREUT",8.67,0.0,null,83576.0,51.4,280.8,13.28,215.4,4.98,3.96,2017]
["2017-02-18T20:15:00.000000Z","FREUT",9.17,0.0,null,83576.0,50.09,288.0,13.35,200.4,5.86,4.04,2017]
["2017-02-18T20:30:00.000000Z","FREUT",9.33,0.0,null,83542.0,50.18,228.9,13.28,184.2,6.88,4.42,2017]
["2017-02-18T20:45:00.000000Z","FREUT",9.28,0.0,null,83508.0,49.23,233.8,13.26,200.9,6.0,4.79,2017]
["2017-02-18T21:00:00.000000Z","FREUT",9.42,0.0,null,83508.0,47.94,154.3,13.16,200.0,5.84,4.57,2017]
["2017-02-18T21:15:00.000000Z","FREUT",9.39,0.0,null,83508.0,48.14,137.8,13.13,208.9,5.0,3.34,2017]
["2017-02-18T21:30:00.000000Z","FREUT",9.49,0.0,null,83508.0,47.63,107.6,13.04,194.8,4.9,3.47,2017]
["2017-02-18T21:45:00.000000Z","FREUT",9.47,0.0,null,83508.0,48.8,98.2,13.02,202.1,8.33,5.44,2017]
["2017-02-18T22:00:00.000000Z","FREUT",8.73,0.0,null,83508.0,54.95,116.1,12.93,216.0,11.15,7.96,2017]
["2017-02-18T22:15:00.000000Z","FREUT",8.01,0.0,null,83441.0,64.34,176.8,13.02,249.5,9.56,4.08,2017]
["2017-02-18T22:30:00.000000Z","FREUT",8.48,0.0,null,83441.0,63.42,211.6,13.18,277.8,3.86,2.83,2017]
["2017-02-18T22:45:00.000000Z","FREUT",8.76,0.0,null,83441.0,60.55,166.2,13.13,275.7,3.41,2.8,2017]
["2017-02-18T23:00:00.000000Z","FREUT",8.85,0.0,null,83474.0,59.99,101.3,13.05,268.9,4.23,3.11,2017]
["2017-02-18T23:15:00.000000Z","FREUT",8.79,0.0,null,83474.0,60.8,92.4,13.0,274.8,2.71,2.26,2017]
["2017-02-18T23:30:00.000000Z","FREUT",8.71,0.0,null,83542.0,60.81,66.73,12.93,331.5,2.45,1.38,2017]
["2017-02-18T23:45:00.000000Z","FREUT",7.69,0.0,null,83542.0,65.38,53.35,12.89,32.39,3.26,2.69,2017]
["2017-02-19T00:00:00.000000Z","FREUT",7.65,0.0,null,83542.0,65.26,34.67,12.85,30.93,3.0,2.57,2017]
["2017-02-19T00:15:00.000000Z","FREUT",7.57,0.0,null,83508.0,66.72,26.83,12.81,37.28,3.8,3.02,2017]
["2017-02-19T00:30:00.000000Z","FREUT",7.55,0.0,null,83508.0,68.0,19.49,12.8,41.84,4.28,3.11,2017]
["2017-02-19T00:45:00.000000Z","FREUT",7.32,0.0,null,83508.0,68.6,11.72,12.77,38.36,6.23,4.93,2017]
["2017-02-19T01:00:00.000000Z","FREUT",7.48,0.0,null,83542.0,66.77,3.57,12.76,33.76,6.12,4.55,2017]
["2017-02-19T01:15:00.000000Z","FREUT",7.31,0.0,null,83542.0,68.54,0.48,12.74,28.46,5.55,4.83,2017]
["2017-02-19T01:30:00.000000Z","FREUT",7.23,0.0,null,83542.0,69.77,0.0,12.73,13.95,3.9,3.21,2017]
["2017-02-19T01:45:00.000000Z","FREUT",7.14,0.0,null,83576.0,69.24,0.0,12.72,11.5,4.74,3.73,2017]
["2017-02-19T02:00:00.000000Z","FREUT",6.76,0.0,null,83576.0,71.9,0.0,12.63,12.48,4.7,2.96,2017]
["2017-02-19T02:15:00.000000Z","FREUT",7.35,0.0,null,83610.0,68.21,0.0,12.7,31.08,2.92,1.49,2017]
["2017-02-19T02:30:00.000000Z","FREUT",7.07,0.0,null,83610.0,69.63,0.0,12.69,39.66,2.8,1.99,2017]
["2017-02-19T02:45:00.000000Z","FREUT",7.96,0.0,null,83610.0,65.62,0.0,12.68,128.4,5.41,2.95,2017]
["2017-02-19T03:00:00.000000Z","FREUT",8.56,0.0,null,83610.0,64.04,0.0,12.67,186.3,5.53,4.06,2017]
["2017-02-19T03:15:00.000000Z","FREUT",8.38,0.0,null,83610.0,66.46,0.0,12.66,227.4,5.61,3.11,2017]
["2017-02-19T03:30:00.000000Z","FREUT",8.28,0.0,null,83610.0,67.62,0.0,12.66,187.5,5.76,3.9,2017]
["2017-02-19T03:45:00.000000Z","FREUT",7.87,0.0,null,83644.0,70.3,0.0,12.65,139.1,4.92,3.65,2017]
["2017-02-19T04:00:00.000000Z","FREUT",7.08,0.254,null,83644.0,74.1,0.0,12.64,145.3,4.35,2.68,2017]
["2017-02-19T04:15:00.000000Z","FREUT",8.2,0.0,null,83644.0,67.37,0.0,12.64,187.9,5.76,3.72,2017]
["2017-02-19T04:30:00.000000Z","FREUT",8.38,0.0,null,83644.0,66.05,0.0,12.63,187.6,5.76,4.22,2017]
["2017-02-19T04:45:00.000000Z","FREUT",8.06,0.0,null,83644.0,67.1,0.0,12.53,151.0,5.21,4.14,2017]
["2017-02-19T05:00:00.000000Z","FREUT",8.04,0.0,null,83644.0,66.14,0.0,12.62,152.9,4.92,3.94,2017]
["2017-02-19T05:15:00.000000Z","FREUT",8.26,0.0,null,83644.0,64.36,0.0,12.62,152.0,6.96,4.83,2017]
["2017-02-19T05:30:00.000000Z","FREUT",7.38,0.0,null,83644.0,70.4,0.0,12.61,118.5,7.35,3.51,2017]
["2017-02-19T05:45:00.000000Z","FREUT",7.33,0.0,null,83644.0,69.95,0.0,12.51,150.4,7.18,5.32,2017]
["2017-02-19T06:00:00.000000Z","FREUT",7.75,0.0,null,83644.0,68.64,0.0,12.61,176.8,6.92,5.5,2017]
["2017-02-19T06:15:00.000000Z","FREUT",7.69,0.0,null,83610.0,68.81,0.0,12.61,166.0,6.78,5.28,2017]
["2017-02-19T06:30:00.000000Z","FREUT",7.97,0.254,null,83610.0,67.07,0.0,12.61,167.8,6.98,5.57,2017]
["2017-02-19T06:45:00.000000Z","FREUT",7.48,0.0,null,83644.0,70.8,0.0,12.6,173.6,7.25,5.77,2017]
["2017-02-19T07:00:00.000000Z","FREUT",7.63,0.254,null,83610.0,69.05,0.0,12.6,174.7,8.68,6.18,2017]
["2017-02-19T07:15:00.000000Z","FREUT",7.62,0.0,null,83610.0,68.59,0.0,12.6,190.1,9.31,7.41,2017]
["2017-02-19T07:30:00.000000Z","FREUT",7.38,0.0,null,83610.0,69.71,0.0,12.59,193.1,7.74,6.01,2017]
["2017-02-19T07:45:00.000000Z","FREUT",7.11,0.0,null,83610.0,71.0,0.0,12.59,193.8,6.33,5.23,2017]
["2017-02-19T08:00:00.000000Z","FREUT",7.7,0.0,null,83610.0,66.8,0.0,12.52,194.9,7.01,6.22,2017]
["2017-02-19T08:15:00.000000Z","FREUT",7.75,0.0,null,83610.0,66.51,0.0,12.59,192.7,8.58,6.3,2017]
["2017-02-19T08:30:00.000000Z","FREUT",7.63,0.0,null,83610.0,66.97,0.0,12.59,198.6,9.63,7.71,2017]
["2017-02-19T08:45:00.000000Z","FREUT",7.16,0.0,null,83610.0,69.92,0.0,12.59,207.7,9.21,6.58,2017]
["2017-02-19T09:00:00.000000Z","FREUT",6.35,0.0,null,83644.0,74.4,0.0,12.59,219.5,8.25,6.17,2017]
["2017-02-19T09:15:00.000000Z","FREUT",6.53,0.0,null,83644.0,73.9,0.0,12.59,214.5,8.61,6.79,2017]
["2017-02-19T09:30:00.000000Z","FREUT",6.34,0.254,null,83610.0,75.7,0.0,12.59,219.6,11.38,7.83,2017]
["2017-02-19T09:45:00.000000Z","FREUT",5.73,0.0,null,83576.0,80.8,0.0,12.59,225.8,15.05,12.09,2017]
["2017-02-19T10:00:00.000000Z","FREUT",5.64,0.0,null,83610.0,82.8,0.0,12.59,221.8,14.23,11.56,2017]
["2017-02-19T10:15:00.000000Z","FREUT",5.82,0.0,null,83610.0,82.5,0.0,12.59,224.0,12.56,11.17,2017]
["2017-02-19T10:30:00.000000Z","FREUT",5.47,0.254,null,83644.0,84.6,0.0,12.59,224.5,12.58,10.62,2017]
["2017-02-19T10:45:00.000000Z","FREUT",4.96,0.0,null,83644.0,88.7,0.0,12.58,228.2,12.4,10.12,2017]
["2017-02-19T11:00:00.000000Z","FREUT",5.07,0.254,null,83644.0,90.0,0.0,12.58,233.9,12.9,11.05,2017]
["2017-02-19T11:15:00.000000Z","FREUT",5.19,0.0,null,83644.0,89.4,0.0,12.58,236.4,11.96,10.82,2017]
["2017-02-19T11:30:00.000000Z","FREUT",5.21,0.0,null,83678.0,89.3,0.0,12.58,243.6,14.5,11.46,2017]
["2017-02-19T11:45:00.000000Z","FREUT",5.07,0.0,null,83678.0,89.9,0.0,12.45,245.4,13.43,11.62,2017]
["2017-02-19T12:00:00.000000Z","FREUT",4.76,0.0,null,83678.0,91.6,0.0,12.57,246.7,14.91,12.55,2017]
["2017-02-19T12:15:00.000000Z","FREUT",4.33,0.0,null,83712.0,92.5,0.0,12.58,247.0,14.33,11.72,2017]
["2017-02-19T12:30:00.000000Z","FREUT",4.07,0.0,null,83712.0,92.9,0.0,12.57,246.2,13.09,11.76,2017]
["2017-02-19T12:45:00.000000Z","FREUT",4.07,0.0,null,83712.0,93.2,0.0,12.57,243.5,12.66,10.59,2017]
["2017-02-19T13:00:00.000000Z","FREUT",3.98,0.508,null,83745.0,94.4,0.0,12.57,236.6,9.74,8.31,2017]
["2017-02-19T13:15:00.000000Z","FREUT",4.3,0.0,null,83745.0,93.0,0.0,12.57,210.6,9.68,6.68,2017]
["2017-02-19T13:30:00.000000Z","FREUT",4.83,0.0,null,83745.0,89.5,0.0,12.57,223.5,12.17,8.12,2017]
["2017-02-19T13:45:00.000000Z","FREUT",5.09,0.0,null,83745.0,87.9,0.0,12.57,217.0,9.76,8.16,2017]
["2017-02-19T14:00:00.000000Z","FREUT",4.96,0.0,null,83779.0,87.6,0.0,12.57,220.4,9.31,7.96,2017]
["2017-02-19T14:15:00.000000Z","FREUT",5.14,0.0,null,83779.0,85.2,0.0,12.57,204.1,11.43,8.92,2017]
["2017-02-19T14:30:00.000000Z","FREUT",5.24,0.0,null,83779.0,84.0,1.11,12.57,190.0,12.58,9.54,2017]
["2017-02-19T14:45:00.000000Z","FREUT",4.91,0.0,null,83813.0,87.7,12.4,12.57,180.5,10.96,9.27,2017]
["2017-02-19T15:00:00.000000Z","FREUT",5.13,0.0,null,83813.0,84.8,28.84,12.57,189.5,12.68,9.98,2017]
["2017-02-19T15:15:00.000000Z","FREUT",5.11,0.0,null,83847.0,84.4,56.03,12.53,197.2,11.89,9.12,2017]
["2017-02-19T15:30:00.000000Z","FREUT",4.76,0.0,null,83881.0,87.0,82.9,12.63,212.1,8.74,6.63,2017]
["2017-02-19T15:45:00.000000Z","FREUT",4.79,0.0,null,83881.0,87.2,69.17,12.65,208.8,6.21,4.89,2017]
["2017-02-19T16:00:00.000000Z","FREUT",5.41,0.0,null,83881.0,84.0,85.0,12.66,204.3,8.31,5.66,2017]
["2017-02-19T16:15:00.000000Z","FREUT",5.52,0.0,null,83915.0,84.4,84.8,12.68,211.4,7.41,5.07,2017]
["2017-02-19T16:30:00.000000Z","FREUT",5.19,0.0,null,83915.0,86.5,54.18,12.68,227.4,4.7,3.8,2017]
["2017-02-19T16:45:00.000000Z","FREUT",5.18,0.0,null,83915.0,86.7,109.6,12.68,230.7,5.35,4.44,2017]
["2017-02-19T17:00:00.000000Z","FREUT",5.42,0.0,null,83915.0,86.2,265.0,12.83,232.1,5.33,4.66,2017]
["2017-02-19T17:15:00.000000Z","FREUT",5.87,0.0,null,83949.0,84.8,252.3,13.12,223.0,4.56,2.66,2017]
["2017-02-19T17:30:00.000000Z","FREUT",6.37,0.0,null,83949.0,81.4,316.1,13.24,210.2,2.51,1.68,2017]
["2017-02-19T17:45:00.000000Z","FREUT",7.29,0.0,null,83982.0,78.4,528.8,13.47,243.3,3.77,1.95,2017]
["2017-02-19T18:00:00.000000Z","FREUT",7.5,0.0,null,83982.0,76.5,561.7,13.44,244.8,3.8,3.07,2017]
["2017-02-19T18:15:00.000000Z","FREUT",7.68,0.0,null,83982.0,74.8,578.9,13.42,256.0,3.53,2.33,2017]
["2017-02-19T18:30:00.000000Z","FREUT",7.75,0.0,null,83949.0,75.4,599.9,13.4,234.9,4.09,2.62,2017]
["2017-02-19T18:45:00.000000Z","FREUT",7.54,0.0,null,83881.0,75.9,613.4,13.39,232.8,4.66,3.37,2017]
["2017-02-19T19:00:00.000000Z","FREUT",7.32,0.0,null,83881.0,76.4,636.0,13.38,230.9,4.84,3.55,2017]
["2017-02-19T19:15:00.000000Z","FREUT",7.53,0.0,null,83813.0,76.0,630.8,13.38,223.2,3.8,2.66,2017]
["2017-02-19T19:30:00.000000Z","FREUT",7.68,0.0,null,83813.0,75.2,647.8,13.38,230.0,4.29,3.4,2017]
["2017-02-19T19:45:00.000000Z","FREUT",7.98,0.0,null,83779.0,74.2,494.3,13.38,217.5,4.0,2.67,2017]
["2017-02-19T20:00:00.000000Z","FREUT",8.09,0.0,null,83779.0,74.0,419.9,13.4,210.7,3.45,2.48,2017]
["2017-02-19T20:15:00.000000Z","FREUT",8.61,0.0,null,83712.0,72.7,389.1,13.42,172.4,3.39,1.85,2017]
["2017-02-19T20:30:00.000000Z","FREUT",8.74,0.0,null,83712.0,71.2,403.4,13.42,186.4,4.47,2.97,2017]
["2017-02-19T20:45:00.000000Z","FREUT",8.67,0.0,null,83712.0,71.2,340.6,13.43,175.3,5.35,3.46,2017]
["2017-02-19T21:00:00.000000Z","FREUT",8.46,0.0,null,83678.0,71.4,292.5,13.41,187.4,5.02,3.88,2017]
["2017-02-19T21:15:00.000000Z","FREUT",8.22,0.0,null,83712.0,72.1,308.1,13.4,208.0,4.66,3.53,2017]
["2017-02-19T21:30:00.000000Z","FREUT",8.14,0.0,null,83745.0,73.6,362.9,13.49,215.6,4.86,4.1,2017]
["2017-02-19T21:45:00.000000Z","FREUT",8.77,0.0,null,83745.0,69.44,545.1,13.46,217.8,5.31,3.96,2017]
["2017-02-19T22:00:00.000000Z","FREUT",9.71,0.0,null,83813.0,62.21,612.9,13.43,216.2,6.06,3.22,2017]
["2017-02-19T22:15:00.000000Z","FREUT",9.16,0.0,null,83881.0,64.57,278.1,13.43,215.9,4.41,3.61,2017]
["2017-02-19T22:30:00.000000Z","FREUT",8.93,0.0,null,83847.0,65.95,286.5,13.46,212.5,4.29,3.6,2017]
["2017-02-19T22:45:00.000000Z","FREUT",9.02,0.0,null,83847.0,65.03,214.6,13.37,201.0,3.7,2.81,2017]
["2017-02-19T23:00:00.000000Z","FREUT",8.91,0.0,null,83847.0,65.94,164.6,13.34,195.5,3.12,2.14,2017]
["2017-02-19T23:15:00.000000Z","FREUT",9.31,0.0,null,83813.0,62.61,206.2,13.36,187.9,2.64,1.73,2017]
["2017-02-19T23:30:00.000000Z","FREUT",10.64,0.0,null,83881.0,57.16,293.8,13.41,179.7,2.41,1.54,2017]
["2017-02-19T23:45:00.000000Z","FREUT",11.03,0.0,null,83949.0,54.3,278.0,13.43,184.6,3.64,1.82,2017]
["2017-02-20T00:00:00.000000Z","FREUT",9.53,0.0,null,83982.0,60.66,85.0,13.19,173.7,3.74,2.66,2017]
["2017-02-20T00:15:00.000000Z","FREUT",8.79,0.0,null,83949.0,67.53,67.11,13.08,155.1,2.8,2.31,2017]
["2017-02-20T00:30:00.000000Z","FREUT",8.51,0.0,null,83881.0,70.4,32.91,12.99,130.6,3.7,2.82,2017]
["2017-02-20T00:45:00.000000Z","FREUT",8.64,0.0,null,83915.0,68.33,13.02,12.92,126.4,3.72,1.87,2017]
["2017-02-20T01:00:00.000000Z","FREUT",8.62,0.0,null,83949.0,69.44,9.27,12.88,61.96,2.76,1.65,2017]
["2017-02-20T01:15:00.000000Z","FREUT",8.21,0.762,null,83982.0,67.09,3.48,12.85,353.7,8.66,4.25,2017]
["2017-02-20T01:30:00.000000Z","FREUT",7.57,0.0,null,84016.0,59.23,0.43,12.83,355.0,4.47,2.79,2017]
["2017-02-20T01:45:00.000000Z","FREUT",7.2,0.0,null,84016.0,70.2,0.0,12.81,25.62,3.84,2.55,2017]
["2017-02-20T02:00:00.000000Z","FREUT",7.23,0.0,null,84050.0,66.64,0.0,12.81,31.43,5.15,3.64,2017]
["2017-02-20T02:15:00.000000Z","FREUT",6.93,0.0,null,84118.0,65.01,0.0,12.79,38.12,6.39,5.68,2017]
["2017-02-20T02:30:00.000000Z","FREUT",6.79,0.0,null,84186.0,68.94,0.0,12.79,39.29,6.84,5.62,2017]
["2017-02-20T02:45:00.000000Z","FREUT",6.3,0.0,null,84219.0,73.7,0.0,12.77,43.3,6.7,5.68,2017]
["2017-02-20T03:00:00.000000Z","FREUT",6.2,0.0,null,84287.0,74.2,0.0,12.77,51.81,7.43,6.18,2017]
["2017-02-20T03:15:00.000000Z","FREUT",6.33,0.0,null,84321.0,70.2,0.0,12.76,55.59,6.53,5.37,2017]
["2017-02-20T03:30:00.000000Z","FREUT",6.52,0.0,null,84389.0,67.36,0.0,12.75,60.06,5.47,4.66,2017]
["2017-02-20T03:45:00.000000Z","FREUT",6.59,0.0,null,84389.0,66.87,0.0,12.75,71.7,5.61,4.7,2017]
["2017-02-20T04:00:00.000000Z","FREUT",6.53,0.0,null,84457.0,66.98,0.0,12.75,70.5,5.53,4.63,2017]
["2017-02-20T04:15:00.000000Z","FREUT",6.38,0.0,null,84457.0,68.0,0.0,12.75,70.6,5.76,4.76,2017]
["2017-02-20T04:30:00.000000Z","FREUT",6.56,0.0,null,84490.0,64.96,0.0,12.73,66.56,5.39,4.62,2017]
["2017-02-20T04:45:00.000000Z","FREUT",6.96,0.0,null,84524.0,61.22,0.0,12.73,69.51,5.2,4.24,2017]
["2017-02-20T05:00:00.000000Z","FREUT",6.26,0.0,null,84558.0,68.24,0.0,12.73,89.2,5.0,4.65,2017]
["2017-02-20T05:15:00.000000Z","FREUT",6.12,0.0,null,84524.0,67.13,0.0,12.72,90.7,5.72,5.19,2017]
["2017-02-20T05:30:00.000000Z","FREUT",6.33,0.0,null,84524.0,64.3,0.0,12.72,92.4,5.62,5.07,2017]
["2017-02-20T05:45:00.000000Z","FREUT",6.5,0.0,null,84558.0,62.86,0.0,12.63,90.5,5.75,4.91,2017]
["2017-02-20T06:00:00.000000Z","FREUT",6.17,0.0,null,84592.0,66.86,0.0,12.63,92.1,5.66,4.67,2017]
["2017-02-20T06:15:00.000000Z","FREUT",6.26,0.0,null,84592.0,63.87,0.0,12.71,106.1,5.98,4.78,2017]
["2017-02-20T06:30:00.000000Z","FREUT",5.59,0.0,null,84592.0,68.05,0.0,12.7,111.3,6.39,4.96,2017]
["2017-02-20T06:45:00.000000Z","FREUT",5.85,0.0,null,84626.0,67.01,0.0,12.7,117.8,5.11,4.47,2017]
["2017-02-20T07:00:00.000000Z","FREUT",6.47,0.0,null,84626.0,63.14,0.0,12.7,113.7,4.56,3.83,2017]
["2017-02-20T07:15:00.000000Z","FREUT",6.17,0.0,null,84626.0,67.24,0.0,12.7,115.0,5.1,3.61,2017]
["2017-02-20T07:30:00.000000Z","FREUT",4.99,0.0,null,84626.0,78.6,0.0,12.69,130.6,5.33,3.76,2017]
["2017-02-20T07:45:00.000000Z","FREUT",5.16,0.0,null,84660.0,76.4,0.0,12.68,196.0,5.78,3.91,2017]
["2017-02-20T08:00:00.000000Z","FREUT",5.03,0.0,null,84660.0,82.9,0.0,12.68,195.5,5.98,4.84,2017]
["2017-02-20T08:15:00.000000Z","FREUT",4.91,0.0,null,84660.0,82.0,0.0,12.68,198.6,6.39,3.87,2017]
["2017-02-20T08:30:00.000000Z","FREUT",5.5,0.0,null,84694.0,76.6,0.0,12.68,189.3,7.09,5.15,2017]
["2017-02-20T08:45:00.000000Z","FREUT",5.59,0.0,null,84694.0,75.8,0.0,12.67,177.0,9.72,6.21,2017]
["2017-02-20T09:00:00.000000Z","FREUT",5.09,0.0,null,84727.0,77.6,0.0,12.67,183.4,8.74,7.25,2017]
["2017-02-20T09:15:00.000000Z","FREUT",4.76,0.0,null,84694.0,79.1,0.0,12.66,189.2,9.02,6.8,2017]
["2017-02-20T09:30:00.000000Z","FREUT",5.02,0.0,null,84694.0,77.0,0.0,12.66,195.9,11.78,9.25,2017]
["2017-02-20T09:45:00.000000Z","FREUT",5.0,0.0,null,84727.0,77.3,0.0,12.66,191.1,10.58,8.53,2017]
["2017-02-20T10:00:00.000000Z","FREUT",4.79,0.0,null,84727.0,78.7,0.0,12.66,187.5,12.21,8.41,2017]
["2017-02-20T10:15:00.000000Z","FREUT",5.02,0.0,null,84727.0,76.9,0.0,12.65,196.0,12.84,10.57,2017]
["2017-02-20T10:30:00.000000Z","FREUT",5.11,0.0,null,84727.0,76.7,0.0,12.65,200.8,13.76,10.75,2017]
["2017-02-20T10:45:00.000000Z","FREUT",4.89,0.0,null,84761.0,78.6,0.0,12.64,215.3,12.68,10.28,2017]
["2017-02-20T11:00:00.000000Z","FREUT",4.93,0.0,null,84761.0,77.4,0.0,12.64,207.7,11.09,8.61,2017]
["2017-02-20T11:15:00.000000Z","FREUT",4.9,0.0,null,84761.0,77.6,0.0,12.64,196.3,8.94,7.28,2017]
["2017-02-20T11:30:00.000000Z","FREUT",4.88,0.0,null,84727.0,77.7,0.0,12.63,186.1,10.19,7.73,2017]
["2017-02-20T11:45:00.000000Z","FREUT",4.51,0.0,null,84727.0,80.1,0.0,12.63,179.5,9.17,6.99,2017]
["2017-02-20T12:00:00.000000Z","FREUT",4.83,0.0,null,84727.0,77.9,0.0,12.62,190.2,10.97,8.38,2017]
["2017-02-20T12:15:00.000000Z","FREUT",4.68,0.0,null,84761.0,78.1,0.0,12.62,191.7,10.66,7.76,2017]
["2017-02-20T12:30:00.000000Z","FREUT",4.49,0.0,null,84795.0,79.5,0.0,12.62,180.6,9.05,5.9,2017]
["2017-02-20T12:45:00.000000Z","FREUT",4.83,0.0,null,84795.0,77.1,0.0,12.61,191.5,11.54,8.89,2017]
["2017-02-20T13:00:00.000000Z","FREUT",4.7,0.0,null,84863.0,78.2,0.0,12.52,197.4,10.09,7.76,2017]
["2017-02-20T13:15:00.000000Z","FREUT",4.77,0.0,null,84829.0,77.3,0.0,12.61,190.0,11.29,7.53,2017]
["2017-02-20T13:30:00.000000Z","FREUT",5.04,0.0,null,84829.0,74.9,0.0,12.61,203.4,11.43,9.38,2017]
["2017-02-20T13:45:00.000000Z","FREUT",5.06,0.0,null,84863.0,75.2,0.0,12.6,203.4,11.01,8.7,2017]
["2017-02-20T14:00:00.000000Z","FREUT",5.11,0.0,null,84829.0,74.8,0.0,12.6,193.7,9.4,6.49,2017]
["2017-02-20T14:15:00.000000Z","FREUT",5.3,0.0,null,84863.0,73.4,0.17,12.6,196.3,8.99,6.67,2017]
["2017-02-20T14:30:00.000000Z","FREUT",5.47,0.0,null,84829.0,72.2,9.78,12.6,191.7,11.45,8.35,2017]
["2017-02-20T14:45:00.000000Z","FREUT",5.76,0.0,null,84897.0,70.3,24.56,12.6,181.8,12.76,8.96,2017]
["2017-02-20T15:00:00.000000Z","FREUT",5.52,0.0,null,84897.0,72.2,30.66,12.49,180.3,9.8,6.72,2017]
["2017-02-20T15:15:00.000000Z","FREUT",5.66,0.0,null,84897.0,71.6,50.19,12.62,181.6,8.31,6.85,2017]
["2017-02-20T15:30:00.000000Z","FREUT",5.84,0.0,null,84897.0,70.6,87.8,12.65,184.1,9.4,7.01,2017]
["2017-02-20T15:45:00.000000Z","FREUT",6.13,0.0,null,84897.0,68.77,129.0,12.73,181.8,10.58,8.17,2017]
["2017-02-20T16:00:00.000000Z","FREUT",6.27,0.0,null,84931.0,68.25,170.8,12.86,183.6,10.88,8.38,2017]
["2017-02-20T16:15:00.000000Z","FREUT",6.27,0.0,null,84931.0,69.3,218.0,13.05,179.6,10.02,8.13,2017]
["2017-02-20T16:30:00.000000Z","FREUT",6.64,0.0,null,84964.0,68.11,300.3,13.25,184.7,11.23,8.96,2017]
["2017-02-20T16:45:00.000000Z","FREUT",6.59,0.0,null,84998.0,67.56,243.0,13.43,189.1,11.88,9.4,2017]
["2017-02-20T17:00:00.000000Z","FREUT",6.11,0.0,null,84964.0,69.87,160.9,13.29,197.7,12.56,9.7,2017]
["2017-02-20T17:15:00.000000Z","FREUT",6.27,0.0,null,84964.0,69.31,208.5,13.29,201.6,12.33,10.08,2017]
["2017-02-20T17:30:00.000000Z","FREUT",6.2,0.0,null,84931.0,70.4,251.2,13.29,204.3,12.7,10.35,2017]
["2017-02-20T17:45:00.000000Z","FREUT",6.37,0.0,null,84897.0,69.66,365.7,13.47,205.2,11.41,9.48,2017]
["2017-02-20T18:00:00.000000Z","FREUT",7.0,0.0,null,84897.0,67.81,549.3,13.51,204.1,13.35,10.66,2017]
["2017-02-20T18:15:00.000000Z","FREUT",7.05,0.0,null,84931.0,68.02,450.8,13.52,213.9,12.49,10.38,2017]
["2017-02-20T18:30:00.000000Z","FREUT",7.04,0.0,null,84964.0,68.41,265.0,13.42,202.0,10.66,8.24,2017]
["2017-02-20T18:45:00.000000Z","FREUT",7.36,0.0,null,84931.0,66.28,227.7,13.42,186.0,13.72,9.83,2017]
["2017-02-20T19:00:00.000000Z","FREUT",8.93,0.0,null,84863.0,56.03,290.8,13.49,181.8,11.99,7.29,2017]
["2017-02-20T19:15:00.000000Z","FREUT",9.39,0.0,null,84795.0,54.46,316.7,13.56,182.4,11.47,7.5,2017]
["2017-02-20T19:30:00.000000Z","FREUT",8.79,0.0,null,84795.0,58.56,300.7,13.56,187.9,12.46,8.84,2017]
["2017-02-20T19:45:00.000000Z","FREUT",8.23,0.0,null,84727.0,61.52,303.0,13.56,198.5,12.44,8.96,2017]
["2017-02-20T20:00:00.000000Z","FREUT",7.69,0.0,null,84727.0,65.55,248.6,13.5,173.8,7.97,5.39,2017]
["2017-02-20T20:15:00.000000Z","FREUT",9.07,0.0,null,84727.0,58.07,245.6,13.5,171.6,5.92,4.16,2017]
["2017-02-20T20:30:00.000000Z","FREUT",9.01,0.0,null,84694.0,58.04,224.3,13.41,195.9,10.8,6.58,2017]
["2017-02-20T20:45:00.000000Z","FREUT",8.89,0.0,null,84660.0,58.52,195.1,13.37,207.4,12.56,9.93,2017]
["2017-02-20T21:00:00.000000Z","FREUT",8.48,0.0,null,84626.0,62.27,188.1,13.31,204.2,10.46,8.82,2017]
["2017-02-20T21:15:00.000000Z","FREUT",8.72,0.0,null,84660.0,61.98,127.4,13.21,217.1,11.62,9.16,2017]
["2017-02-20T21:30:00.000000Z","FREUT",8.43,0.0,null,84592.0,63.96,126.5,13.18,214.2,9.72,7.51,2017]
["2017-02-20T21:45:00.000000Z","FREUT",8.89,0.0,null,84592.0,61.3,144.1,13.16,212.6,16.09,11.54,2017]
["2017-02-20T22:00:00.000000Z","FREUT",7.83,0.0,null,84592.0,68.13,103.4,13.14,212.1,14.43,11.2,2017]
["2017-02-20T22:15:00.000000Z","FREUT",8.38,0.0,null,84592.0,63.49,184.2,13.16,200.8,14.56,11.42,2017]
["2017-02-20T22:30:00.000000Z","FREUT",8.45,0.0,null,84626.0,62.96,134.8,13.24,197.6,11.48,9.11,2017]
["2017-02-20T22:45:00.000000Z","FREUT",8.62,0.0,null,84626.0,62.48,128.1,13.19,197.4,10.07,8.58,2017]
["2017-02-20T23:00:00.000000Z","FREUT",8.73,0.0,null,84626.0,62.14,63.36,13.09,202.7,13.58,10.22,2017]
["2017-02-20T23:15:00.000000Z","FREUT",8.15,0.0,null,84592.0,64.56,63.52,13.0,210.0,12.6,10.03,2017]
["2017-02-20T23:30:00.000000Z","FREUT",8.89,0.0,null,84592.0,60.53,37.92,12.97,199.5,13.43,10.78,2017]
["2017-02-20T23:45:00.000000Z","FREUT",9.02,0.0,null,84592.0,59.82,59.62,12.97,199.2,12.99,10.31,2017]
["2017-02-21T00:00:00.000000Z","FREUT",8.83,0.0,null,84592.0,61.47,43.99,12.92,198.5,12.6,10.28,2017]
["2017-02-21T00:15:00.000000Z","FREUT",8.62,0.0,null,84524.0,63.3,27.13,12.88,199.9,13.02,10.05,2017]
["2017-02-21T00:30:00.000000Z","FREUT",8.91,0.0,null,84592.0,62.4,8.32,12.83,201.3,14.35,11.92,2017]
["2017-02-21T00:45:00.000000Z","FREUT",8.98,0.0,null,84558.0,62.22,5.44,12.82,204.9,14.54,12.16,2017]
["2017-02-21T01:00:00.000000Z","FREUT",9.55,0.0,null,84558.0,60.55,16.02,12.81,202.2,14.75,11.7,2017]
["2017-02-21T01:15:00.000000Z","FREUT",9.42,0.0,null,84592.0,61.04,0.34,12.8,200.8,15.05,12.52,2017]
["2017-02-21T01:30:00.000000Z","FREUT",8.28,0.0,null,84592.0,66.68,0.0,12.79,204.5,15.07,12.68,2017]
["2017-02-21T01:45:00.000000Z","FREUT",8.21,0.0,null,84558.0,67.52,0.0,12.78,205.3,15.7,12.56,2017]
["2017-02-21T02:00:00.000000Z","FREUT",8.7,0.0,null,84558.0,65.1,0.0,12.78,204.3,16.44,14.09,2017]
["2017-02-21T02:15:00.000000Z","FREUT",8.63,0.0,null,84558.0,66.19,0.0,12.77,210.6,18.58,15.72,2017]
["2017-02-21T02:30:00.000000Z","FREUT",8.82,0.0,null,84592.0,66.2,0.0,12.76,210.7,18.46,16.28,2017]
["2017-02-21T02:45:00.000000Z","FREUT",8.57,0.0,null,84592.0,67.26,0.0,12.76,212.2,19.11,15.62,2017]
["2017-02-21T03:00:00.000000Z","FREUT",8.38,0.0,null,84626.0,67.97,0.0,12.76,208.4,16.91,13.5,2017]
["2017-02-21T03:15:00.000000Z","FREUT",8.24,0.0,null,84626.0,68.46,0.0,12.74,206.6,16.98,14.14,2017]
["2017-02-21T03:30:00.000000Z","FREUT",8.16,0.0,null,84626.0,68.74,0.0,12.74,203.5,17.42,14.97,2017]
["2017-02-21T03:45:00.000000Z","FREUT",8.04,0.0,null,84626.0,69.21,0.0,12.74,196.4,18.41,15.13,2017]
["2017-02-21T04:00:00.000000Z","FREUT",8.06,0.0,null,84626.0,68.85,0.0,12.74,196.8,17.4,14.98,2017]
["2017-02-21T04:15:00.000000Z","FREUT",8.18,0.0,null,84626.0,68.29,0.0,12.73,200.0,18.32,15.63,2017]
["2017-02-21T04:30:00.000000Z","FREUT",7.88,0.0,null,84660.0,69.56,0.0,12.73,199.4,17.82,15.13,2017]
["2017-02-21T04:45:00.000000Z","FREUT",7.7,0.0,null,84660.0,70.4,0.0,12.72,202.4,18.44,15.54,2017]
["2017-02-21T05:00:00.000000Z","FREUT",7.85,0.0,null,84660.0,69.15,0.0,12.72,197.0,17.68,15.1,2017]
["2017-02-21T05:15:00.000000Z","FREUT",7.86,0.0,null,84660.0,68.74,0.0,12.72,195.9,17.6,15.23,2017]
["2017-02-21T05:30:00.000000Z","FREUT",7.68,0.0,null,84694.0,69.45,0.0,12.71,196.6,16.7,14.69,2017]
["2017-02-21T05:45:00.000000Z","FREUT",7.52,0.0,null,84727.0,70.3,0.0,12.7,194.8,16.85,13.95,2017]
["2017-02-21T06:00:00.000000Z","FREUT",7.52,0.0,null,84727.0,70.4,0.0,12.7,195.4,16.17,13.99,2017]
["2017-02-21T06:15:00.000000Z","FREUT",7.63,0.0,null,84694.0,70.2,0.0,12.69,194.7,17.93,15.08,2017]
["2017-02-21T06:30:00.000000Z","FREUT",7.71,0.0,null,84727.0,69.7,0.0,12.69,195.1,16.58,14.65,2017]
["2017-02-21T06:45:00.000000Z","FREUT",7.73,0.0,null,84727.0,69.88,0.0,12.68,194.8,16.73,14.08,2017]
["2017-02-21T07:00:00.000000Z","FREUT",7.77,0.0,null,84727.0,69.49,0.0,12.68,193.9,15.25,13.54,2017]
["2017-02-21T07:15:00.000000Z","FREUT",7.7,0.0,null,84727.0,69.66,0.0,12.67,194.1,15.27,12.84,2017]
["2017-02-21T07:30:00.000000Z","FREUT",7.66,0.0,null,84727.0,69.78,0.0,12.66,194.1,16.66,13.63,2017]
["2017-02-21T07:45:00.000000Z","FREUT",7.43,0.0,null,84761.0,70.4,0.0,12.66,196.9,16.68,13.39,2017]
["2017-02-21T08:00:00.000000Z","FREUT",7.01,0.0,null,84727.0,72.4,0.0,12.66,201.2,16.89,12.16,2017]
["2017-02-21T08:15:00.000000Z","FREUT",7.46,0.0,null,84727.0,70.4,0.0,12.65,199.2,16.34,13.86,2017]
["2017-02-21T08:30:00.000000Z","FREUT",7.38,0.0,null,84761.0,70.9,0.0,12.65,198.8,16.33,13.04,2017]
["2017-02-21T08:45:00.000000Z","FREUT",7.77,0.0,null,84761.0,68.86,0.0,12.64,197.6,13.83,11.81,2017]
["2017-02-21T09:00:00.000000Z","FREUT",7.96,0.0,null,84795.0,67.58,0.0,12.64,194.5,15.23,11.51,2017]
["2017-02-21T09:15:00.000000Z","FREUT",7.63,0.0,null,84829.0,68.39,0.0,12.63,199.0,13.48,10.7,2017]
["2017-02-21T09:30:00.000000Z","FREUT",7.39,0.0,null,84795.0,69.26,0.0,12.63,200.4,13.29,10.57,2017]
["2017-02-21T09:45:00.000000Z","FREUT",7.59,0.0,null,84795.0,68.25,0.0,12.63,201.5,14.86,12.16,2017]
["2017-02-21T10:00:00.000000Z","FREUT",7.74,0.0,null,84795.0,68.1,0.0,12.62,203.6,14.78,12.85,2017]
["2017-02-21T10:15:00.000000Z","FREUT",7.38,0.0,null,84761.0,70.0,0.0,12.62,205.7,15.52,13.02,2017]
["2017-02-21T10:30:00.000000Z","FREUT",7.5,0.0,null,84727.0,70.1,0.0,12.51,207.9,17.83,14.43,2017]
["2017-02-21T10:45:00.000000Z","FREUT",7.49,0.0,null,84727.0,70.5,0.0,12.61,208.1,19.6,15.59,2017]
["2017-02-21T11:00:00.000000Z","FREUT",7.29,0.0,null,84727.0,71.8,0.0,12.61,208.6,19.3,15.57,2017]
["2017-02-21T11:15:00.000000Z","FREUT",7.37,0.0,null,84761.0,71.3,0.0,12.61,209.5,18.64,15.31,2017]
["2017-02-21T11:30:00.000000Z","FREUT",7.02,0.0,null,84761.0,73.0,0.0,12.6,208.7,18.44,15.06,2017]
["2017-02-21T11:45:00.000000Z","FREUT",7.67,0.0,null,84761.0,69.42,0.0,12.6,207.1,18.74,15.48,2017]
["2017-02-21T12:00:00.000000Z","FREUT",7.49,0.0,null,84795.0,69.8,0.0,12.59,209.0,16.89,14.02,2017]
["2017-02-21T12:15:00.000000Z","FREUT",7.85,0.0,null,84829.0,68.07,0.0,12.59,207.1,16.21,13.8,2017]
["2017-02-21T12:30:00.000000Z","FREUT",7.68,0.0,null,84829.0,68.54,0.0,12.59,209.0,14.7,12.65,2017]
["2017-02-21T12:45:00.000000Z","FREUT",7.78,0.0,null,84829.0,67.89,0.0,12.59,206.5,14.43,12.13,2017]
["2017-02-21T13:00:00.000000Z","FREUT",7.44,0.0,null,84829.0,69.56,0.0,12.46,208.4,13.43,11.72,2017]
["2017-02-21T13:15:00.000000Z","FREUT",8.04,0.0,null,84863.0,65.91,0.0,12.59,207.7,13.62,12.05,2017]
["2017-02-21T13:30:00.000000Z","FREUT",7.92,0.0,null,84863.0,66.44,0.0,12.59,205.5,13.09,11.07,2017]
["2017-02-21T13:45:00.000000Z","FREUT",7.71,0.0,null,84897.0,67.48,0.0,12.59,205.3,13.52,10.59,2017]
["2017-02-21T14:00:00.000000Z","FREUT",8.01,0.0,null,84863.0,65.47,0.0,12.48,202.7,13.48,10.75,2017]
["2017-02-21T14:15:00.000000Z","FREUT",7.78,0.0,null,84863.0,66.66,1.37,12.59,207.2,12.23,10.16,2017]
["2017-02-21T14:30:00.000000Z","FREUT",7.49,0.0,null,84863.0,68.5,7.08,12.59,207.0,12.6,10.32,2017]
["2017-02-21T14:45:00.000000Z","FREUT",7.81,0.0,null,84863.0,66.78,53.14,12.6,209.7,14.35,11.05,2017]
["2017-02-21T15:00:00.000000Z","FREUT",7.83,0.0,null,84897.0,67.14,90.0,12.79,210.0,14.03,11.38,2017]
["2017-02-21T15:15:00.000000Z","FREUT",7.83,0.0,null,84897.0,67.32,129.2,13.01,209.5,14.91,12.21,2017]
["2017-02-21T15:30:00.000000Z","FREUT",7.98,0.0,null,84897.0,66.37,169.4,13.3,208.4,14.4,12.24,2017]
["2017-02-21T15:45:00.000000Z","FREUT",8.29,0.0,null,84863.0,64.83,211.3,13.51,204.3,15.27,13.3,2017]
["2017-02-21T16:00:00.000000Z","FREUT",8.18,0.0,null,84897.0,65.83,254.5,13.49,207.2,15.83,12.74,2017]
["2017-02-21T16:15:00.000000Z","FREUT",8.32,0.0,null,84897.0,65.28,297.3,13.48,207.1,16.48,12.57,2017]
["2017-02-21T16:30:00.000000Z","FREUT",8.42,0.0,null,84863.0,65.35,340.1,13.47,207.4,15.93,12.65,2017]
["2017-02-21T16:45:00.000000Z","FREUT",8.67,0.0,null,84795.0,64.62,381.2,13.46,210.4,17.32,13.42,2017]
["2017-02-21T17:00:00.000000Z","FREUT",9.24,0.0,null,84795.0,61.61,420.9,13.46,209.0,17.64,15.04,2017]
["2017-02-21T17:15:00.000000Z","FREUT",9.01,0.0,null,84795.0,64.07,457.5,13.45,213.7,16.8,13.36,2017]
["2017-02-21T17:30:00.000000Z","FREUT",9.23,0.0,null,84795.0,63.89,490.9,13.45,215.8,16.23,13.38,2017]
["2017-02-21T17:45:00.000000Z","FREUT",9.81,0.0,null,84761.0,61.67,521.7,13.45,214.8,16.98,13.94,2017]
["2017-02-21T18:00:00.000000Z","FREUT",10.4,0.0,null,84761.0,59.37,550.6,13.43,214.0,16.19,13.87,2017]
["2017-02-21T18:15:00.000000Z","FREUT",10.42,0.0,null,84727.0,59.34,579.3,13.43,211.4,15.72,13.13,2017]
["2017-02-21T18:30:00.000000Z","FREUT",10.86,0.0,null,84727.0,56.82,604.6,13.42,207.6,16.36,13.32,2017]
["2017-02-21T18:45:00.000000Z","FREUT",10.88,0.0,null,84694.0,57.3,627.7,13.41,210.8,13.5,11.71,2017]
["2017-02-21T19:00:00.000000Z","FREUT",11.15,0.0,null,84660.0,55.18,652.2,13.35,212.4,12.86,10.66,2017]
["2017-02-21T19:15:00.000000Z","FREUT",10.95,0.0,null,84626.0,54.91,654.3,13.4,211.8,14.6,11.47,2017]
["2017-02-21T19:30:00.000000Z","FREUT",11.33,0.0,null,84592.0,52.2,690.8,13.4,211.7,14.62,11.07,2017]
["2017-02-21T19:45:00.000000Z","FREUT",11.4,0.0,null,84558.0,51.71,653.7,13.4,209.2,12.66,9.91,2017]
["2017-02-21T20:00:00.000000Z","FREUT",11.67,0.0,null,84490.0,50.74,665.6,13.4,211.6,13.48,10.89,2017]
["2017-02-21T20:15:00.000000Z","FREUT",11.79,0.0,null,84457.0,50.99,667.9,13.4,207.7,14.89,11.65,2017]
["2017-02-21T20:30:00.000000Z","FREUT",11.47,0.0,null,84423.0,53.17,660.1,13.4,211.9,14.95,11.72,2017]
["2017-02-21T20:45:00.000000Z","FREUT",11.58,0.0,null,84355.0,51.54,646.7,13.4,211.3,14.82,12.18,2017]
["2017-02-21T21:00:00.000000Z","FREUT",12.17,0.0,null,84321.0,49.11,648.7,13.39,211.7,16.68,13.16,2017]
["2017-02-21T21:15:00.000000Z","FREUT",11.62,0.0,null,84287.0,50.21,552.2,13.4,207.5,16.54,13.15,2017]
["2017-02-21T21:30:00.000000Z","FREUT",12.64,0.0,null,84253.0,46.58,563.6,13.4,218.2,18.93,16.04,2017]
["2017-02-21T21:45:00.000000Z","FREUT",12.94,0.0,null,84186.0,44.39,563.6,13.39,219.7,22.46,19.1,2017]
["2017-02-21T22:00:00.000000Z","FREUT",12.68,0.0,null,84186.0,43.78,432.7,13.39,218.6,23.3,19.91,2017]
["2017-02-21T22:15:00.000000Z","FREUT",12.74,0.0,null,84152.0,42.09,326.4,13.38,217.3,22.7,19.53,2017]
["2017-02-21T22:30:00.000000Z","FREUT",12.73,0.0,null,84118.0,40.24,325.8,13.38,224.3,25.48,20.94,2017]
["2017-02-21T22:45:00.000000Z","FREUT",12.55,0.0,null,84084.0,39.9,204.4,13.33,226.1,26.95,22.96,2017]
["2017-02-21T23:00:00.000000Z","FREUT",10.48,0.762,null,84152.0,50.9,62.17,13.11,271.9,24.58,17.58,2017]
["2017-02-21T23:15:00.000000Z","FREUT",8.46,0.0,null,84186.0,59.43,45.85,13.0,310.2,21.09,17.39,2017]
["2017-02-21T23:30:00.000000Z","FREUT",7.34,0.0,null,84118.0,66.21,59.0,12.94,313.2,21.11,15.9,2017]
["2017-02-21T23:45:00.000000Z","FREUT",6.68,0.0,null,84084.0,69.08,40.79,12.9,314.8,20.19,16.3,2017]
["2017-02-22T00:00:00.000000Z","FREUT",6.22,0.0,null,84253.0,71.6,14.63,12.85,311.9,18.23,14.04,2017]
["2017-02-22T00:15:00.000000Z","FREUT",5.96,0.0,null,84389.0,73.7,15.28,12.83,302.1,17.25,12.32,2017]
["2017-02-22T00:30:00.000000Z","FREUT",5.31,0.254,null,84524.0,76.7,16.16,12.82,313.4,16.56,12.06,2017]
["2017-02-22T00:45:00.000000Z","FREUT",4.82,0.0,null,84626.0,78.6,12.73,12.77,323.1,14.68,10.97,2017]
["2017-02-22T01:00:00.000000Z","FREUT",4.55,0.0,null,84727.0,77.1,8.83,12.79,325.7,17.74,13.92,2017]
["2017-02-22T01:15:00.000000Z","FREUT",3.82,0.0,null,84761.0,78.8,0.91,12.78,327.0,15.86,12.44,2017]
["2017-02-22T01:30:00.000000Z","FREUT",3.29,0.0,null,84795.0,80.9,0.02,12.77,338.4,14.91,11.74,2017]
["2017-02-22T01:45:00.000000Z","FREUT",3.37,0.0,null,84931.0,80.1,0.0,12.76,346.1,13.46,8.11,2017]
["2017-02-22T02:00:00.000000Z","FREUT",3.31,0.0,null,84964.0,81.0,0.0,12.75,21.72,11.25,7.29,2017]
["2017-02-22T02:15:00.000000Z","FREUT",3.24,0.0,null,84998.0,79.7,0.0,12.64,356.5,9.49,6.17,2017]
["2017-02-22T02:30:00.000000Z","FREUT",2.93,0.254,null,85066.0,83.2,0.0,12.64,41.54,8.8,6.22,2017]
["2017-02-22T02:45:00.000000Z","FREUT",1.94,0.0,null,85066.0,92.0,0.0,12.73,82.3,8.11,6.48,2017]
["2017-02-22T03:00:00.000000Z","FREUT",1.96,0.0,null,85100.0,92.7,0.0,12.73,106.5,8.27,6.37,2017]
["2017-02-22T03:15:00.000000Z","FREUT",1.79,0.0,null,85066.0,93.4,0.0,12.73,124.9,8.15,6.49,2017]
["2017-02-22T03:30:00.000000Z","FREUT",1.44,0.254,null,85100.0,94.3,0.0,12.56,135.1,9.56,7.31,2017]
["2017-02-22T03:45:00.000000Z","FREUT",1.59,0.0,null,85100.0,94.1,0.0,12.71,150.3,10.78,8.68,2017]
["2017-02-22T04:00:00.000000Z","FREUT",1.66,0.0,null,85134.0,93.7,0.0,12.71,156.4,11.47,9.5,2017]
["2017-02-22T04:15:00.000000Z","FREUT",1.6,0.0,null,85134.0,93.6,0.0,12.7,160.8,12.05,10.13,2017]
["2017-02-22T04:30:00.000000Z","FREUT",1.87,0.0,null,85134.0,91.2,0.0,12.7,166.4,11.38,9.01,2017]
["2017-02-22T04:45:00.000000Z","FREUT",2.34,0.0,null,85168.0,85.4,0.0,12.7,174.0,10.74,8.02,2017]
["2017-02-22T05:00:00.000000Z","FREUT",2.21,0.0,null,85168.0,86.4,0.0,12.69,157.2,9.27,6.83,2017]
["2017-02-22T05:15:00.000000Z","FREUT",2.26,0.0,null,85202.0,85.6,0.0,12.69,165.3,9.84,7.42,2017]
["2017-02-22T05:30:00.000000Z","FREUT",2.01,0.0,null,85202.0,88.3,0.0,12.69,141.2,7.37,5.39,2017]
["2017-02-22T05:45:00.000000Z","FREUT",1.88,0.0,null,85269.0,89.5,0.0,12.68,143.2,7.56,5.36,2017]
["2017-02-22T06:00:00.000000Z","FREUT",1.91,0.0,null,85235.0,89.5,0.0,12.67,158.6,8.27,6.13,2017]
["2017-02-22T06:15:00.000000Z","FREUT",1.97,0.0,null,85235.0,90.0,0.0,12.57,175.5,10.11,7.19,2017]
["2017-02-22T06:30:00.000000Z","FREUT",1.86,0.0,null,85235.0,91.9,0.0,12.67,186.6,10.86,8.99,2017]
["2017-02-22T06:45:00.000000Z","FREUT",1.78,0.0,null,85235.0,91.9,0.0,12.67,191.8,11.11,9.29,2017]
["2017-02-22T07:00:00.000000Z","FREUT",1.76,0.0,null,85235.0,89.7,0.0,12.66,193.1,10.56,8.85,2017]
["2017-02-22T07:15:00.000000Z","FREUT",1.78,0.0,null,85235.0,88.5,0.0,12.66,194.2,10.96,9.15,2017]
["2017-02-22T07:30:00.000000Z","FREUT",1.73,0.0,null,85202.0,88.9,0.0,12.66,191.7,9.54,7.89,2017]
["2017-02-22T07:45:00.000000Z","FREUT",1.77,0.0,null,85235.0,87.7,0.0,12.66,188.4,9.78,7.94,2017]
["2017-02-22T08:00:00.000000Z","FREUT",1.81,0.0,null,85235.0,87.2,0.0,12.65,200.9,9.54,7.81,2017]
["2017-02-22T08:15:00.000000Z","FREUT",1.84,0.0,null,85235.0,86.8,0.0,12.65,207.9,11.5,9.15,2017]
["2017-02-22T08:30:00.000000Z","FREUT",1.7,0.0,null,85202.0,87.5,0.0,12.64,205.8,10.46,8.54,2017]
["2017-02-22T08:45:00.000000Z","FREUT",1.69,0.0,null,85202.0,86.4,0.0,12.64,198.4,10.13,7.77,2017]
["2017-02-22T09:00:00.000000Z","FREUT",1.73,0.0,null,85168.0,87.0,0.0,12.54,206.3,9.53,7.57,2017]
["2017-02-22T09:15:00.000000Z","FREUT",1.66,0.0,null,85202.0,87.1,0.0,12.5,198.6,8.76,7.27,2017]
["2017-02-22T09:30:00.000000Z","FREUT",1.79,0.0,null,85168.0,86.5,0.0,12.63,203.9,9.63,7.44,2017]
["2017-02-22T09:45:00.000000Z","FREUT",1.83,0.0,null,85134.0,85.2,0.0,12.62,200.1,9.63,6.94,2017]
["2017-02-22T10:00:00.000000Z","FREUT",1.74,0.0,null,85168.0,85.9,0.0,12.62,198.6,8.7,6.7,2017]
["2017-02-22T10:15:00.000000Z","FREUT",1.7,0.0,null,85168.0,86.4,0.0,12.62,196.9,8.99,7.38,2017]
["2017-02-22T10:30:00.000000Z","FREUT",1.66,0.0,null,85168.0,86.5,0.0,12.61,193.1,8.04,6.14,2017]
["2017-02-22T10:45:00.000000Z","FREUT",1.72,0.0,null,85134.0,85.7,0.0,12.61,196.7,7.35,5.48,2017]
["2017-02-22T11:00:00.000000Z","FREUT",1.79,0.0,null,85134.0,86.4,0.0,12.6,195.3,7.8,6.34,2017]
["2017-02-22T11:15:00.000000Z","FREUT",1.72,0.0,null,85134.0,87.6,0.0,12.6,193.6,8.23,6.67,2017]
["2017-02-22T11:30:00.000000Z","FREUT",1.62,0.0,null,85134.0,87.5,0.0,12.6,193.3,7.29,5.96,2017]
["2017-02-22T11:45:00.000000Z","FREUT",1.58,0.0,null,85134.0,88.4,0.0,12.59,189.4,6.84,5.33,2017]
["2017-02-22T12:00:00.000000Z","FREUT",1.49,0.0,null,85134.0,89.8,0.0,12.59,179.6,6.21,4.55,2017]
["2017-02-22T12:15:00.000000Z","FREUT",1.52,0.0,null,85100.0,90.2,0.0,12.58,173.7,5.76,4.15,2017]
["2017-02-22T12:30:00.000000Z","FREUT",1.23,0.0,null,85100.0,91.8,0.0,12.58,148.9,5.04,3.67,2017]
["2017-02-22T12:45:00.000000Z","FREUT",1.09,0.0,null,85066.0,92.8,0.0,12.58,143.5,5.29,4.17,2017]
["2017-02-22T13:00:00.000000Z","FREUT",0.97,0.0,null,85066.0,93.0,0.0,12.58,140.4,5.37,4.41,2017]
["2017-02-22T13:15:00.000000Z","FREUT",0.98,0.0,null,85066.0,93.1,0.0,12.57,149.6,5.29,4.26,2017]
["2017-02-22T13:30:00.000000Z","FREUT",1.09,0.0,null,85066.0,92.0,0.0,12.57,145.5,4.74,3.75,2017]
["2017-02-22T13:45:00.000000Z","FREUT",1.08,0.0,null,85032.0,91.0,0.0,12.56,140.5,4.86,3.69,2017]
["2017-02-22T14:00:00.000000Z","FREUT",1.2,0.0,null,85032.0,89.3,0.0,12.56,160.7,4.08,3.21,2017]
["2017-02-22T14:15:00.000000Z","FREUT",1.33,0.0,null,85032.0,87.3,0.5,12.43,166.8,3.27,2.59,2017]
["2017-02-22T14:30:00.000000Z","FREUT",1.36,0.0,null,85032.0,86.6,6.92,12.56,170.7,4.37,3.47,2017]
["2017-02-22T14:45:00.000000Z","FREUT",1.44,0.0,null,84998.0,87.0,24.55,12.56,172.1,3.92,2.96,2017]
["2017-02-22T15:00:00.000000Z","FREUT",1.56,0.0,null,85032.0,86.7,42.02,12.58,161.2,3.19,2.19,2017]
["2017-02-22T15:15:00.000000Z","FREUT",1.58,0.0,null,85032.0,87.7,57.46,12.6,132.1,2.61,1.65,2017]
["2017-02-22T15:30:00.000000Z","FREUT",1.71,0.0,null,85032.0,86.8,77.1,12.62,136.1,2.96,1.94,2017]
["2017-02-22T15:45:00.000000Z","FREUT",1.82,0.0,null,84998.0,86.6,96.0,12.66,146.3,2.63,2.11,2017]
["2017-02-22T16:00:00.000000Z","FREUT",1.88,0.0,null,84998.0,87.9,121.6,12.72,133.4,3.26,2.25,2017]
["2017-02-22T16:15:00.000000Z","FREUT",1.93,0.0,null,84998.0,88.8,145.3,12.78,139.2,3.37,1.93,2017]
["2017-02-22T16:30:00.000000Z","FREUT",2.17,0.0,null,84998.0,88.5,181.7,12.88,138.1,2.69,1.82,2017]
["2017-02-22T16:45:00.000000Z","FREUT",2.46,0.0,null,84998.0,87.6,192.1,13.0,146.2,3.59,2.09,2017]
["2017-02-22T17:00:00.000000Z","FREUT",2.59,0.0,null,84998.0,87.2,238.1,13.14,147.4,3.55,2.12,2017]
["2017-02-22T17:15:00.000000Z","FREUT",2.79,0.0,null,84964.0,80.6,245.4,13.29,193.3,2.47,1.37,2017]
["2017-02-22T17:30:00.000000Z","FREUT",2.83,0.0,null,84964.0,79.3,225.8,13.36,208.9,3.51,1.76,2017]
["2017-02-22T17:45:00.000000Z","FREUT",2.96,0.0,null,84931.0,76.4,208.2,13.33,210.0,2.64,1.41,2017]
["2017-02-22T18:00:00.000000Z","FREUT",3.11,0.0,null,84897.0,74.4,230.4,13.33,234.2,1.76,0.69,2017]
["2017-02-22T18:15:00.000000Z","FREUT",3.43,0.0,null,84863.0,78.9,240.3,13.41,118.1,3.77,2.0,2017]
["2017-02-22T18:30:00.000000Z","FREUT",3.43,0.0,null,84863.0,75.8,200.7,13.38,171.4,5.13,1.66,2017]
["2017-02-22T18:45:00.000000Z","FREUT",3.34,0.0,null,84829.0,77.0,213.2,13.36,189.7,3.29,1.86,2017]
["2017-02-22T19:00:00.000000Z","FREUT",3.77,0.0,null,84761.0,76.7,356.7,13.65,158.5,3.13,1.4,2017]
["2017-02-22T19:15:00.000000Z","FREUT",3.78,0.0,null,84761.0,76.1,270.1,13.52,165.8,4.14,2.38,2017]
["2017-02-22T19:30:00.000000Z","FREUT",3.28,0.0,null,84727.0,80.0,266.7,13.5,146.1,4.09,2.97,2017]
["2017-02-22T19:45:00.000000Z","FREUT",3.34,0.0,null,84694.0,79.8,284.4,13.58,160.2,4.74,2.85,2017]
["2017-02-22T20:00:00.000000Z","FREUT",3.51,0.0,null,84626.0,78.6,296.3,13.68,181.3,4.39,2.83,2017]
["2017-02-22T20:15:00.000000Z","FREUT",3.42,0.0,null,84626.0,79.5,305.9,13.68,181.1,4.37,3.02,2017]
["2017-02-22T20:30:00.000000Z","FREUT",3.38,0.0,null,84592.0,78.6,328.1,13.67,187.5,4.23,2.93,2017]
["2017-02-22T20:45:00.000000Z","FREUT",3.94,0.0,null,84558.0,75.5,460.2,13.64,180.3,4.82,2.94,2017]
["2017-02-22T21:00:00.000000Z","FREUT",3.51,0.0,null,84524.0,75.4,394.5,13.64,195.7,5.04,3.46,2017]
["2017-02-22T21:15:00.000000Z","FREUT",3.38,0.0,null,84457.0,74.5,304.3,13.64,202.2,4.37,3.16,2017]
["2017-02-22T21:30:00.000000Z","FREUT",3.34,0.0,null,84457.0,73.0,257.4,13.67,210.6,5.0,3.79,2017]
["2017-02-22T21:45:00.000000Z","FREUT",3.28,0.0,null,84389.0,72.6,229.9,13.57,213.6,5.27,4.01,2017]
["2017-02-22T22:00:00.000000Z","FREUT",3.1,0.0,null,84355.0,74.0,179.2,13.38,217.8,7.15,5.55,2017]
["2017-02-22T22:15:00.000000Z","FREUT",2.93,0.0,null,84355.0,70.6,157.9,13.31,222.3,7.01,5.57,2017]
["2017-02-22T22:30:00.000000Z","FREUT",2.73,0.0,null,84321.0,79.4,148.8,13.25,224.2,7.72,6.17,2017]
["2017-02-22T22:45:00.000000Z","FREUT",2.51,0.0,null,84321.0,80.6,116.4,13.18,218.5,6.84,5.74,2017]
["2017-02-22T23:00:00.000000Z","FREUT",2.51,0.0,null,84287.0,80.2,101.1,13.12,220.9,6.43,5.24,2017]
["2017-02-22T23:15:00.000000Z","FREUT",2.45,0.0,null,84287.0,79.8,92.8,13.07,231.0,6.47,5.54,2017]
["2017-02-22T23:30:00.000000Z","FREUT",2.44,0.0,null,84287.0,81.0,69.0,13.01,223.7,6.08,4.85,2017]
["2017-02-22T23:45:00.000000Z","FREUT",2.34,0.0,null,84287.0,81.9,45.27,12.94,220.6,6.86,5.34,2017]
["2017-02-23T00:00:00.000000Z","FREUT",2.3,0.0,null,84287.0,81.1,21.89,12.83,212.1,7.92,6.17,2017]
["2017-02-23T00:15:00.000000Z","FREUT",1.07,0.0,null,84253.0,89.6,8.14,12.84,216.2,14.66,10.22,2017]
["2017-02-23T00:30:00.000000Z","FREUT",0.04,0.0,null,84253.0,95.5,7.58,12.8,246.9,12.56,9.65,2017]
["2017-02-23T00:45:00.000000Z","FREUT",-0.05,0.0,null,84219.0,96.2,7.75,12.79,279.1,17.29,12.08,2017]
["2017-02-23T01:00:00.000000Z","FREUT",-0.84,0.0,null,84253.0,96.3,2.38,12.78,280.4,22.75,18.73,2017]
["2017-02-23T01:15:00.000000Z","FREUT",-1.19,0.0,null,84287.0,96.6,0.46,12.77,282.9,20.42,16.51,2017]
["2017-02-23T01:30:00.000000Z","FREUT",-1.4,0.0,null,84321.0,96.6,0.0,12.76,287.7,17.5,14.34,2017]
["2017-02-23T01:45:00.000000Z","FREUT",-1.49,0.0,null,84321.0,96.6,0.0,12.75,307.0,14.36,11.31,2017]
["2017-02-23T02:00:00.000000Z","FREUT",-1.44,0.0,null,84355.0,96.4,0.0,12.66,318.4,13.48,10.77,2017]
["2017-02-23T02:15:00.000000Z","FREUT",-1.14,0.0,null,84389.0,91.5,0.0,12.73,314.1,12.23,8.8,2017]
["2017-02-23T02:30:00.000000Z","FREUT",-0.66,0.0,null,84389.0,82.5,0.0,12.73,314.0,8.84,6.49,2017]
["2017-02-23T02:45:00.000000Z","FREUT",-0.01,0.0,null,84389.0,74.2,0.0,12.72,318.7,9.37,7.31,2017]
["2017-02-23T03:00:00.000000Z","FREUT",0.16,0.0,null,84423.0,73.7,0.0,12.71,340.5,7.25,5.13,2017]
["2017-02-23T03:15:00.000000Z","FREUT",0.27,0.0,null,84490.0,71.0,0.0,12.71,353.0,8.0,5.04,2017]
["2017-02-23T03:30:00.000000Z","FREUT",-0.39,0.0,null,84524.0,87.7,0.0,12.71,81.3,6.57,4.5,2017]
["2017-02-23T03:45:00.000000Z","FREUT",-0.89,0.0,null,84490.0,94.5,0.0,12.69,100.0,7.64,4.62,2017]
["2017-02-23T04:00:00.000000Z","FREUT",-1.18,0.0,null,84490.0,95.1,0.0,12.65,96.2,7.08,5.44,2017]
["2017-02-23T04:15:00.000000Z","FREUT",-1.18,0.0,null,84490.0,94.5,0.0,12.69,98.9,5.92,4.22,2017]
["2017-02-23T04:30:00.000000Z","FREUT",-1.17,0.0,null,84457.0,94.2,0.0,12.68,108.3,4.39,3.23,2017]
["2017-02-23T04:45:00.000000Z","FREUT",-1.23,0.0,null,84457.0,94.7,0.0,12.67,118.0,4.35,3.33,2017]
["2017-02-23T05:00:00.000000Z","FREUT",-1.31,0.0,null,84423.0,94.6,0.0,12.67,116.1,4.0,3.05,2017]
["2017-02-23T05:15:00.000000Z","FREUT",-1.37,0.0,null,84423.0,93.8,0.0,12.66,106.0,3.74,2.57,2017]
["2017-02-23T05:30:00.000000Z","FREUT",-1.37,0.0,null,84423.0,92.3,0.0,12.57,116.4,5.33,2.99,2017]
["2017-02-23T05:45:00.000000Z","FREUT",-1.11,0.0,null,84389.0,86.4,0.0,12.65,141.3,4.45,2.26,2017]
["2017-02-23T06:00:00.000000Z","FREUT",-1.06,0.0,null,84389.0,82.5,0.0,12.64,150.2,4.28,2.15,2017]
["2017-02-23T06:15:00.000000Z","FREUT",-0.9,0.0,null,84389.0,76.0,0.0,12.63,232.9,1.84,0.82,2017]
["2017-02-23T06:30:00.000000Z","FREUT",-0.98,0.0,null,84355.0,81.1,0.0,12.63,135.8,1.33,0.68,2017]
["2017-02-23T06:45:00.000000Z","FREUT",-0.81,0.0,null,84355.0,78.6,0.0,12.63,216.5,2.39,1.05,2017]
["2017-02-23T07:00:00.000000Z","FREUT",-0.41,0.0,null,84321.0,67.19,0.0,12.61,238.1,5.78,4.5,2017]
["2017-02-23T07:15:00.000000Z","FREUT",-0.48,0.0,null,84321.0,71.3,0.0,12.61,182.4,4.09,2.26,2017]
["2017-02-23T07:30:00.000000Z","FREUT",-0.81,0.0,null,84321.0,80.3,0.0,12.6,182.0,1.59,0.58,2017]
["2017-02-23T07:45:00.000000Z","FREUT",-0.73,0.0,null,84321.0,73.4,0.0,12.59,200.8,4.78,2.63,2017]
["2017-02-23T08:00:00.000000Z","FREUT",-0.49,0.0,null,84287.0,65.84,0.0,12.59,246.8,6.19,4.35,2017]
["2017-02-23T08:15:00.000000Z","FREUT",-0.39,0.0,null,84287.0,62.48,0.0,12.58,255.9,9.53,6.24,2017]
["2017-02-23T08:30:00.000000Z","FREUT",-0.53,0.0,null,84219.0,61.88,0.0,12.58,249.3,12.21,9.07,2017]
["2017-02-23T08:45:00.000000Z","FREUT",-0.62,0.0,null,84253.0,61.57,0.0,12.57,243.4,13.25,11.16,2017]
["2017-02-23T09:00:00.000000Z","FREUT",-0.77,0.0,null,84219.0,63.33,0.0,12.56,248.6,12.03,9.68,2017]
["2017-02-23T09:15:00.000000Z","FREUT",-1.01,0.0,null,84219.0,65.07,0.0,12.56,264.2,9.31,7.11,2017]
["2017-02-23T09:30:00.000000Z","FREUT",-1.02,0.0,null,84219.0,66.08,0.0,12.56,261.7,7.94,6.49,2017]
["2017-02-23T09:45:00.000000Z","FREUT",-1.16,0.0,null,84186.0,68.45,0.0,12.55,275.2,6.63,4.7,2017]
["2017-02-23T10:00:00.000000Z","FREUT",-1.33,0.0,null,84186.0,70.7,0.0,12.54,284.1,4.92,3.22,2017]
["2017-02-23T10:15:00.000000Z","FREUT",-1.27,0.0,null,84186.0,70.6,0.0,12.54,278.5,5.65,4.28,2017]
["2017-02-23T10:30:00.000000Z","FREUT",-1.2,0.0,null,84186.0,67.22,0.0,12.54,273.4,7.97,6.48,2017]
["2017-02-23T10:45:00.000000Z","FREUT",-1.36,0.0,null,84152.0,69.19,0.0,12.54,275.2,11.25,8.44,2017]
["2017-02-23T11:00:00.000000Z","FREUT",-1.65,0.0,null,84152.0,71.7,0.0,12.53,273.8,11.01,8.14,2017]
["2017-02-23T11:15:00.000000Z","FREUT",-1.52,0.0,null,84152.0,71.0,0.0,12.53,275.7,8.89,7.3,2017]
["2017-02-23T11:30:00.000000Z","FREUT",-1.49,0.0,null,84152.0,69.98,0.0,12.53,279.8,8.94,7.25,2017]
["2017-02-23T11:45:00.000000Z","FREUT",-1.58,0.0,null,84186.0,70.1,0.0,12.44,278.1,8.7,7.05,2017]
["2017-02-23T12:00:00.000000Z","FREUT",-1.56,0.0,null,84152.0,70.2,0.0,12.52,275.9,9.66,7.87,2017]
["2017-02-23T12:15:00.000000Z","FREUT",-1.56,0.0,null,84186.0,71.5,0.0,12.52,266.7,10.02,8.0,2017]
["2017-02-23T12:30:00.000000Z","FREUT",-1.58,0.0,null,84186.0,71.5,0.0,12.52,254.9,11.23,7.81,2017]
["2017-02-23T12:45:00.000000Z","FREUT",-1.66,0.0,null,84186.0,72.4,0.0,12.52,250.7,10.78,8.69,2017]
["2017-02-23T13:00:00.000000Z","FREUT",-1.87,0.0,null,84152.0,73.5,0.0,12.52,257.1,11.82,9.25,2017]
["2017-02-23T13:15:00.000000Z","FREUT",-1.79,0.0,null,84152.0,74.7,0.0,12.52,254.0,12.64,8.92,2017]
["2017-02-23T13:30:00.000000Z","FREUT",-1.72,0.0,null,84152.0,74.1,0.0,12.51,252.1,13.46,10.78,2017]
["2017-02-23T13:45:00.000000Z","FREUT",-1.67,0.0,null,84152.0,75.6,0.0,12.51,251.7,14.6,11.02,2017]
["2017-02-23T14:00:00.000000Z","FREUT",-1.72,0.0,null,84152.0,74.8,0.0,12.51,256.9,16.05,12.1,2017]
["2017-02-23T14:15:00.000000Z","FREUT",-1.87,0.0,null,84152.0,77.3,0.29,12.51,255.0,15.8,12.63,2017]
["2017-02-23T14:30:00.000000Z","FREUT",-2.12,0.0,null,84186.0,83.9,2.0,12.51,242.6,16.6,13.1,2017]
["2017-02-23T14:45:00.000000Z","FREUT",-2.21,0.0,null,84186.0,86.8,6.59,12.51,247.2,17.42,13.8,2017]
["2017-02-23T15:00:00.000000Z","FREUT",-2.38,0.0,null,84152.0,89.0,11.08,12.41,245.3,17.86,14.89,2017]
["2017-02-23T15:15:00.000000Z","FREUT",-2.33,0.0,null,84219.0,86.9,29.82,12.51,251.7,17.44,13.93,2017]
["2017-02-23T15:30:00.000000Z","FREUT",-2.36,0.0,null,84219.0,81.7,42.2,12.48,259.9,15.92,12.23,2017]
["2017-02-23T15:45:00.000000Z","FREUT",-2.41,0.0,null,84253.0,81.9,57.9,12.56,258.9,15.99,12.79,2017]
["2017-02-23T16:00:00.000000Z","FREUT",-2.45,0.0,null,84253.0,80.8,65.38,12.57,260.0,15.25,12.21,2017]
["2017-02-23T16:15:00.000000Z","FREUT",-2.34,0.0,null,84253.0,75.3,105.7,12.6,264.4,15.4,12.92,2017]
["2017-02-23T16:30:00.000000Z","FREUT",-2.29,0.0,null,84253.0,76.0,133.4,12.67,265.2,17.23,13.13,2017]
["2017-02-23T16:45:00.000000Z","FREUT",-2.28,0.0,null,84287.0,75.6,122.1,12.72,264.9,17.03,13.56,2017]
["2017-02-23T17:00:00.000000Z","FREUT",-2.29,0.0,null,84287.0,75.0,136.8,12.76,266.8,17.91,14.56,2017]
["2017-02-23T17:15:00.000000Z","FREUT",-2.3,0.0,null,84287.0,76.3,183.7,12.87,267.0,17.97,14.91,2017]
["2017-02-23T17:30:00.000000Z","FREUT",-2.19,0.0,null,84287.0,74.5,172.2,12.91,267.0,18.62,15.41,2017]
["2017-02-23T17:45:00.000000Z","FREUT",-2.07,0.0,null,84321.0,73.0,264.7,12.98,270.4,18.75,15.61,2017]
["2017-02-23T18:00:00.000000Z","FREUT",-1.99,0.0,null,84321.0,72.3,302.0,13.22,274.4,18.25,15.66,2017]
["2017-02-23T18:15:00.000000Z","FREUT",-1.94,0.0,null,84355.0,73.6,389.8,13.49,268.8,18.62,15.47,2017]
["2017-02-23T18:30:00.000000Z","FREUT",-1.99,0.0,null,84389.0,72.5,290.6,13.65,272.9,17.7,14.83,2017]
["2017-02-23T18:45:00.000000Z","FREUT",-1.99,0.0,null,84389.0,72.3,241.2,13.58,273.7,16.72,13.7,2017]
["2017-02-23T19:00:00.000000Z","FREUT",-2.03,0.0,null,84389.0,72.1,218.1,13.52,272.8,15.56,13.08,2017]
["2017-02-23T19:15:00.000000Z","FREUT",-2.01,0.0,null,84389.0,70.2,230.4,13.5,272.7,15.25,12.83,2017]
["2017-02-23T19:30:00.000000Z","FREUT",-1.93,0.0,null,84389.0,69.98,265.8,13.52,266.2,15.88,12.34,2017]
["2017-02-23T19:45:00.000000Z","FREUT",-1.78,0.0,null,84389.0,69.49,285.4,13.65,268.8,15.6,12.67,2017]
["2017-02-23T20:00:00.000000Z","FREUT",-1.73,0.0,null,84389.0,68.99,307.7,13.77,266.4,15.92,12.71,2017]
["2017-02-23T20:15:00.000000Z","FREUT",-1.56,0.0,null,84389.0,70.2,316.4,13.85,267.2,17.25,12.58,2017]
["2017-02-23T20:30:00.000000Z","FREUT",-1.48,0.0,null,84389.0,70.6,302.9,13.85,263.9,15.21,12.53,2017]
["2017-02-23T20:45:00.000000Z","FREUT",-1.54,0.0,null,84389.0,69.19,307.7,13.85,264.5,15.44,12.73,2017]
["2017-02-23T21:00:00.000000Z","FREUT",-1.49,0.0,null,84389.0,69.27,283.8,13.85,263.9,15.6,12.43,2017]
["2017-02-23T21:15:00.000000Z","FREUT",-1.38,0.0,null,84389.0,70.3,281.7,13.85,259.7,15.37,12.7,2017]
["2017-02-23T21:30:00.000000Z","FREUT",-1.21,0.0,null,84389.0,68.91,260.8,13.85,264.0,14.21,11.56,2017]
["2017-02-23T21:45:00.000000Z","FREUT",-1.13,0.0,null,84389.0,67.87,230.3,13.86,266.0,14.93,11.98,2017]
["2017-02-23T22:00:00.000000Z","FREUT",-1.09,0.0,null,84389.0,66.6,221.9,13.87,266.4,15.09,12.37,2017]
["2017-02-23T22:15:00.000000Z","FREUT",-0.99,0.0,null,84423.0,63.54,228.7,13.87,266.0,14.33,11.49,2017]
["2017-02-23T22:30:00.000000Z","FREUT",-0.83,0.0,null,84423.0,60.65,248.3,13.87,268.8,13.54,11.06,2017]
["2017-02-23T22:45:00.000000Z","FREUT",-0.74,0.0,null,84423.0,61.8,213.3,13.73,269.1,14.21,11.35,2017]
["2017-02-23T23:00:00.000000Z","FREUT",-0.83,0.0,null,84423.0,60.42,162.1,13.5,269.0,15.13,11.27,2017]
["2017-02-23T23:15:00.000000Z","FREUT",-0.94,0.0,null,84423.0,61.16,131.2,13.41,273.4,14.62,11.2,2017]
["2017-02-23T23:30:00.000000Z","FREUT",-1.06,0.0,null,84457.0,60.93,99.9,13.27,270.3,13.39,11.14,2017]
["2017-02-23T23:45:00.000000Z","FREUT",-1.11,0.0,null,84457.0,59.18,72.2,13.16,273.0,13.76,11.48,2017]
["2017-02-24T00:00:00.000000Z","FREUT",-1.16,0.0,null,84457.0,56.1,52.53,13.06,271.6,14.08,11.41,2017]
["2017-02-24T00:15:00.000000Z","FREUT",-1.25,0.0,null,84457.0,56.27,37.56,12.95,270.6,15.21,11.82,2017]
["2017-02-24T00:30:00.000000Z","FREUT",-1.3,0.0,null,84490.0,57.9,28.94,12.91,276.8,13.99,11.01,2017]
["2017-02-24T00:45:00.000000Z","FREUT",-1.32,0.0,null,84490.0,56.75,25.49,12.87,279.1,13.87,11.14,2017]
["2017-02-24T01:00:00.000000Z","FREUT",-1.59,0.0,null,84524.0,57.21,18.09,12.83,276.6,13.23,10.83,2017]
["2017-02-24T01:15:00.000000Z","FREUT",-1.87,0.0,null,84558.0,60.88,6.32,12.8,290.8,10.0,7.77,2017]
["2017-02-24T01:30:00.000000Z","FREUT",-2.08,0.0,null,84558.0,66.09,0.27,12.78,306.4,7.94,6.52,2017]
["2017-02-24T01:45:00.000000Z","FREUT",-2.0,0.0,null,84592.0,65.21,0.0,12.77,315.8,8.11,6.33,2017]
["2017-02-24T02:00:00.000000Z","FREUT",-2.46,0.0,null,84592.0,82.5,0.0,12.76,347.2,8.0,5.58,2017]
["2017-02-24T02:15:00.000000Z","FREUT",-3.26,0.0,null,84626.0,94.0,0.0,12.75,356.3,8.7,6.58,2017]
["2017-02-24T02:30:00.000000Z","FREUT",-3.51,0.0,null,84626.0,94.7,0.0,12.74,357.5,7.52,5.38,2017]
["2017-02-24T02:45:00.000000Z","FREUT",-3.57,0.0,null,84626.0,94.4,0.0,12.65,352.2,7.01,5.49,2017]
["2017-02-24T03:00:00.000000Z","FREUT",-3.58,0.0,null,84660.0,94.7,0.0,12.72,357.1,6.53,5.11,2017]
["2017-02-24T03:15:00.000000Z","FREUT",-3.72,0.0,null,84660.0,95.1,0.0,12.71,1.18,5.71,4.44,2017]
["2017-02-24T03:30:00.000000Z","FREUT",-3.87,0.0,null,84694.0,95.0,0.0,12.7,1.44,6.41,5.04,2017]
["2017-02-24T03:45:00.000000Z","FREUT",-4.04,0.0,null,84694.0,94.9,0.0,12.7,1.56,7.84,5.37,2017]
["2017-02-24T04:00:00.000000Z","FREUT",-4.02,0.0,null,84694.0,95.0,0.0,12.69,6.97,5.62,4.55,2017]
["2017-02-24T04:15:00.000000Z","FREUT",-4.06,0.0,null,84694.0,94.7,0.0,12.69,350.6,9.21,4.4,2017]
["2017-02-24T04:30:00.000000Z","FREUT",-4.57,0.0,null,84660.0,94.6,0.0,12.68,297.8,9.95,7.1,2017]
["2017-02-24T04:45:00.000000Z","FREUT",-4.36,0.0,null,84694.0,94.5,0.0,12.68,321.2,12.21,8.1,2017]
["2017-02-24T05:00:00.000000Z","FREUT",-4.45,0.0,null,84694.0,94.0,0.0,12.66,327.8,8.13,6.48,2017]
["2017-02-24T05:15:00.000000Z","FREUT",-4.32,0.0,null,84761.0,94.0,0.0,12.66,355.6,6.57,4.42,2017]
["2017-02-24T05:30:00.000000Z","FREUT",-4.4,0.0,null,84761.0,93.4,0.0,12.66,1.12,4.66,3.77,2017]
["2017-02-24T05:45:00.000000Z","FREUT",-4.31,0.0,null,84761.0,89.9,0.0,12.65,8.43,4.73,3.44,2017]
["2017-02-24T06:00:00.000000Z","FREUT",-3.88,0.0,null,84761.0,78.7,0.0,12.64,353.5,5.96,4.15,2017]
["2017-02-24T06:15:00.000000Z","FREUT",-3.69,0.0,null,84795.0,75.0,0.0,12.63,359.3,5.55,4.66,2017]
["2017-02-24T06:30:00.000000Z","FREUT",-4.01,0.0,null,84795.0,87.5,0.0,12.63,18.02,4.88,4.05,2017]
["2017-02-24T06:45:00.000000Z","FREUT",-4.22,0.0,null,84795.0,94.1,0.0,12.61,27.94,4.66,3.88,2017]
["2017-02-24T07:00:00.000000Z","FREUT",-4.24,0.0,null,84795.0,94.4,0.0,12.61,23.06,4.49,3.84,2017]
["2017-02-24T07:15:00.000000Z","FREUT",-4.2,0.0,null,84795.0,94.6,0.0,12.6,24.0,4.7,4.05,2017]
["2017-02-24T07:30:00.000000Z","FREUT",-4.2,0.0,null,84829.0,94.9,0.0,12.59,35.94,4.66,3.68,2017]
["2017-02-24T07:45:00.000000Z","FREUT",-4.24,0.0,null,84829.0,94.5,0.0,12.58,36.22,3.64,2.89,2017]
["2017-02-24T08:00:00.000000Z","FREUT",-4.37,0.0,null,84829.0,93.6,0.0,12.57,34.09,3.72,3.13,2017]
["2017-02-24T08:15:00.000000Z","FREUT",-4.37,0.0,null,84829.0,92.5,0.0,12.57,31.37,3.08,2.18,2017]
["2017-02-24T08:30:00.000000Z","FREUT",-4.37,0.0,null,84863.0,92.0,0.0,12.56,34.41,1.76,1.18,2017]
["2017-02-24T08:45:00.000000Z","FREUT",-4.29,0.0,null,84863.0,92.2,0.0,12.55,59.76,0.59,0.3,2017]
["2017-02-24T09:00:00.000000Z","FREUT",-4.29,0.0,null,84829.0,92.3,0.0,12.54,102.8,1.08,0.58,2017]
["2017-02-24T09:15:00.000000Z","FREUT",-4.42,0.0,null,84863.0,93.7,0.0,12.54,70.6,1.28,0.97,2017]
["2017-02-24T09:30:00.000000Z","FREUT",-4.49,0.0,null,84863.0,94.2,0.0,12.54,65.51,1.31,1.17,2017]
["2017-02-24T09:45:00.000000Z","FREUT",-4.53,0.0,null,84863.0,94.7,0.0,12.53,96.8,1.82,1.49,2017]
["2017-02-24T10:00:00.000000Z","FREUT",-4.55,0.0,null,84829.0,94.5,0.0,12.52,118.9,2.18,1.69,2017]
["2017-02-24T10:15:00.000000Z","FREUT",-4.69,0.0,null,84829.0,94.7,0.0,12.52,127.1,2.69,1.96,2017]
["2017-02-24T10:30:00.000000Z","FREUT",-4.85,0.0,null,84829.0,94.5,0.0,12.42,136.5,2.61,1.51,2017]
["2017-02-24T10:45:00.000000Z","FREUT",-4.43,0.0,null,84829.0,85.4,0.0,12.51,236.3,8.92,2.86,2017]
["2017-02-24T11:00:00.000000Z","FREUT",-4.11,0.0,null,84829.0,70.9,0.0,12.51,291.9,8.02,5.03,2017]
["2017-02-24T11:15:00.000000Z","FREUT",-4.35,0.0,null,84863.0,67.1,0.0,12.51,303.2,6.58,4.95,2017]
["2017-02-24T11:30:00.000000Z","FREUT",-4.13,0.0,null,84863.0,64.33,0.0,12.5,299.6,7.37,5.58,2017]
["2017-02-24T11:45:00.000000Z","FREUT",-3.92,0.0,null,84897.0,66.18,0.0,12.5,284.2,8.0,6.18,2017]
["2017-02-24T12:00:00.000000Z","FREUT",-3.72,0.0,null,84897.0,70.2,0.0,12.5,274.3,9.4,7.07,2017]
["2017-02-24T12:15:00.000000Z","FREUT",-3.77,0.0,null,84897.0,71.6,0.0,12.5,278.5,9.29,7.55,2017]
["2017-02-24T12:30:00.000000Z","FREUT",-3.78,0.0,null,84931.0,71.9,0.0,12.5,274.8,8.66,7.27,2017]
["2017-02-24T12:45:00.000000Z","FREUT",-3.81,0.0,null,84931.0,66.4,0.0,12.5,280.0,8.64,6.75,2017]
["2017-02-24T13:00:00.000000Z","FREUT",-3.86,0.0,null,84931.0,63.36,0.0,12.48,288.1,10.55,7.62,2017]
["2017-02-24T13:15:00.000000Z","FREUT",-3.85,0.0,null,84964.0,65.79,0.0,12.5,278.6,10.88,8.41,2017]
["2017-02-24T13:30:00.000000Z","FREUT",-3.89,0.0,null,84964.0,60.92,0.0,12.49,287.6,11.37,8.83,2017]
["2017-02-24T13:45:00.000000Z","FREUT",-3.91,0.0,null,84964.0,64.17,0.0,12.49,280.0,10.92,7.89,2017]
["2017-02-24T14:00:00.000000Z","FREUT",-3.88,0.0,null,84998.0,67.31,0.0,12.49,268.7,10.07,7.69,2017]
["2017-02-24T14:15:00.000000Z","FREUT",-3.9,0.0,null,84998.0,66.51,0.67,12.49,267.5,9.13,7.44,2017]
["2017-02-24T14:30:00.000000Z","FREUT",-3.88,0.0,null,85032.0,67.9,4.42,12.48,268.0,8.62,6.74,2017]
["2017-02-24T14:45:00.000000Z","FREUT",-3.94,0.0,null,85032.0,66.92,17.82,12.37,275.6,10.64,8.13,2017]
["2017-02-24T15:00:00.000000Z","FREUT",-4.04,0.0,null,85032.0,64.54,48.92,12.52,279.3,11.99,8.59,2017]
["2017-02-24T15:15:00.000000Z","FREUT",-4.16,0.0,null,85066.0,63.51,98.9,12.56,270.2,12.26,10.44,2017]
["2017-02-24T15:30:00.000000Z","FREUT",-4.15,0.0,null,85066.0,64.92,139.2,12.68,269.5,12.21,10.1,2017]
["2017-02-24T15:45:00.000000Z","FREUT",-4.18,0.0,null,85100.0,64.59,141.1,12.8,272.8,11.94,9.8,2017]
["2017-02-24T16:00:00.000000Z","FREUT",-4.09,0.0,null,85100.0,65.14,198.2,13.04,280.2,10.83,8.44,2017]
["2017-02-24T16:15:00.000000Z","FREUT",-3.99,0.0,null,85134.0,64.26,217.6,13.3,283.9,9.78,7.58,2017]
["2017-02-24T16:30:00.000000Z","FREUT",-3.81,0.0,null,85134.0,63.44,263.3,13.48,278.5,9.19,7.0,2017]
["2017-02-24T16:45:00.000000Z","FREUT",-3.85,0.0,null,85168.0,63.93,233.1,13.73,288.7,8.27,6.23,2017]
["2017-02-24T17:00:00.000000Z","FREUT",-3.86,0.0,null,85168.0,61.73,249.3,13.73,270.9,8.92,6.28,2017]
["2017-02-24T17:15:00.000000Z","FREUT",-3.46,0.0,null,85168.0,58.74,346.3,13.81,271.1,8.13,5.78,2017]
["2017-02-24T17:30:00.000000Z","FREUT",-3.19,0.0,null,85168.0,56.24,428.6,13.79,278.7,7.33,5.03,2017]
["2017-02-24T17:45:00.000000Z","FREUT",-3.15,0.0,null,85202.0,56.12,357.1,13.79,282.9,7.55,5.41,2017]
["2017-02-24T18:00:00.000000Z","FREUT",-3.11,0.0,null,85202.0,55.39,415.4,13.79,294.0,6.57,5.08,2017]
["2017-02-24T18:15:00.000000Z","FREUT",-2.89,0.0,null,85202.0,54.88,469.3,13.7,274.1,7.97,4.97,2017]
["2017-02-24T18:30:00.000000Z","FREUT",-2.48,0.254,null,85168.0,54.21,707.0,13.77,270.4,8.13,5.99,2017]
["2017-02-24T18:45:00.000000Z","FREUT",-2.38,0.254,null,85168.0,53.26,730.0,13.76,274.2,6.47,4.62,2017]
["2017-02-24T19:00:00.000000Z","FREUT",-2.24,0.0,null,85168.0,53.06,756.0,13.74,267.8,8.35,5.73,2017]
["2017-02-24T19:15:00.000000Z","FREUT",-2.33,0.0,null,85168.0,54.79,650.9,13.74,268.1,7.92,5.89,2017]
["2017-02-24T19:30:00.000000Z","FREUT",-2.15,0.0,null,85134.0,55.03,792.0,13.75,259.8,7.86,5.82,2017]
["2017-02-24T19:45:00.000000Z","FREUT",-2.04,0.0,null,85134.0,53.42,734.0,13.66,262.7,8.02,5.26,2017]
["2017-02-24T20:00:00.000000Z","FREUT",-2.25,0.254,null,85134.0,52.3,722.0,13.75,256.9,7.52,5.05,2017]
["2017-02-24T20:15:00.000000Z","FREUT",-2.35,0.0,null,85100.0,50.59,614.9,13.75,261.0,6.74,4.67,2017]
["2017-02-24T20:30:00.000000Z","FREUT",-1.89,0.0,null,85100.0,50.04,691.1,13.75,256.5,7.69,4.86,2017]
["2017-02-24T20:45:00.000000Z","FREUT",-2.4,0.0,null,85100.0,50.92,445.4,13.75,268.1,7.66,5.46,2017]
["2017-02-24T21:00:00.000000Z","FREUT",-2.16,0.0,null,85100.0,50.28,348.6,13.78,266.0,6.47,4.11,2017]
["2017-02-24T21:15:00.000000Z","FREUT",-1.76,0.0,null,85100.0,47.59,687.6,13.78,262.6,6.16,3.49,2017]
["2017-02-24T21:30:00.000000Z","FREUT",-1.56,0.0,null,85100.0,48.1,565.5,13.78,258.7,7.39,5.21,2017]
["2017-02-24T21:45:00.000000Z","FREUT",-1.21,0.0,null,85134.0,48.65,709.0,13.77,254.4,9.74,5.97,2017]
["2017-02-24T22:00:00.000000Z","FREUT",-1.2,0.0,null,85134.0,45.56,605.7,13.76,254.4,8.41,6.09,2017]
["2017-02-24T22:15:00.000000Z","FREUT",-1.18,0.0,null,85134.0,44.43,568.8,13.76,276.2,7.33,4.89,2017]
["2017-02-24T22:30:00.000000Z","FREUT",-1.21,0.0,null,85134.0,43.56,396.5,13.76,269.1,6.67,3.84,2017]
["2017-02-24T22:45:00.000000Z","FREUT",-0.88,0.0,null,85134.0,42.13,472.3,13.77,258.7,6.17,3.87,2017]
["2017-02-24T23:00:00.000000Z","FREUT",-1.07,0.0,null,85134.0,40.21,423.4,13.77,255.7,6.45,4.23,2017]
["2017-02-24T23:15:00.000000Z","FREUT",-0.98,0.0,null,85134.0,40.58,389.1,13.77,258.1,6.84,3.88,2017]
["2017-02-24T23:30:00.000000Z","FREUT",-0.91,0.0,null,85134.0,40.22,346.4,13.78,259.9,5.31,3.42,2017]
["2017-02-24T23:45:00.000000Z","FREUT",-0.86,0.0,null,85134.0,40.79,296.0,13.78,274.0,5.94,3.02,2017]
["2017-02-25T00:00:00.000000Z","FREUT",-0.67,0.0,null,85134.0,40.3,248.1,13.79,281.1,5.2,2.38,2017]
["2017-02-25T00:15:00.000000Z","FREUT",-0.94,0.0,null,85168.0,40.58,204.7,13.8,266.0,5.21,3.16,2017]
["2017-02-25T00:30:00.000000Z","FREUT",-0.85,0.0,null,85134.0,40.32,161.3,13.81,272.1,4.65,2.71,2017]
["2017-02-25T00:45:00.000000Z","FREUT",-0.91,0.0,null,85168.0,38.56,118.8,13.83,276.7,3.59,1.82,2017]
["2017-02-25T01:00:00.000000Z","FREUT",-1.56,0.0,null,85168.0,40.9,47.15,13.34,304.0,2.74,1.65,2017]
["2017-02-25T01:15:00.000000Z","FREUT",-2.45,0.0,null,85134.0,43.77,10.34,13.12,306.0,2.73,1.79,2017]
["2017-02-25T01:30:00.000000Z","FREUT",-2.62,0.0,null,85100.0,43.97,1.21,12.99,297.9,1.79,1.25,2017]
["2017-02-25T01:45:00.000000Z","FREUT",-2.79,0.0,null,85100.0,44.24,0.0,12.91,295.4,1.79,1.47,2017]
["2017-02-25T02:00:00.000000Z","FREUT",-2.66,0.0,null,85134.0,44.08,0.0,12.87,307.2,1.59,1.29,2017]
["2017-02-25T02:15:00.000000Z","FREUT",-2.63,0.0,null,85202.0,44.31,0.0,12.83,309.5,1.06,0.77,2017]
["2017-02-25T02:30:00.000000Z","FREUT",-2.74,0.0,null,85235.0,44.68,0.0,12.81,287.0,0.77,0.55,2017]
["2017-02-25T02:45:00.000000Z","FREUT",-2.83,0.0,null,85269.0,44.57,0.0,12.8,327.0,0.68,0.38,2017]
["2017-02-25T03:00:00.000000Z","FREUT",-3.52,0.0,null,85269.0,46.98,0.0,12.7,null,0.0,0.0,2017]
["2017-02-25T03:15:00.000000Z","FREUT",-3.94,0.0,null,85337.0,49.24,0.0,12.77,158.4,0.49,0.07,2017]
["2017-02-25T03:30:00.000000Z","FREUT",-2.92,0.0,null,85371.0,46.84,0.0,12.76,181.6,1.41,0.97,2017]
["2017-02-25T03:45:00.000000Z","FREUT",-2.45,0.0,null,85405.0,46.04,0.0,12.76,256.5,1.82,1.04,2017]
["2017-02-25T04:00:00.000000Z","FREUT",-2.59,0.0,null,85405.0,44.72,0.0,12.74,330.8,1.86,1.35,2017]
["2017-02-25T04:15:00.000000Z","FREUT",-2.58,0.0,null,85405.0,46.44,0.0,12.67,318.3,1.55,0.8,2017]
["2017-02-25T04:30:00.000000Z","FREUT",-2.72,0.0,null,85439.0,49.13,0.0,12.73,248.8,2.29,0.87,2017]
["2017-02-25T04:45:00.000000Z","FREUT",-2.73,0.0,null,85405.0,58.99,0.0,12.72,204.3,6.19,4.01,2017]
["2017-02-25T05:00:00.000000Z","FREUT",-3.09,0.0,null,85405.0,65.18,0.0,12.72,166.6,4.78,3.57,2017]
["2017-02-25T05:15:00.000000Z","FREUT",-2.97,0.0,null,85405.0,64.99,0.0,12.71,172.8,7.14,3.68,2017]
["2017-02-25T05:30:00.000000Z","FREUT",-3.31,0.0,null,85405.0,65.08,0.0,12.7,161.4,6.94,3.27,2017]
["2017-02-25T05:45:00.000000Z","FREUT",-3.29,0.0,null,85371.0,65.6,0.0,12.7,224.7,3.17,2.08,2017]
["2017-02-25T06:00:00.000000Z","FREUT",-3.7,0.0,null,85371.0,70.6,0.0,12.7,344.3,3.1,1.88,2017]
["2017-02-25T06:15:00.000000Z","FREUT",-4.15,0.0,null,85337.0,72.6,0.0,12.7,22.3,1.8,1.47,2017]
["2017-02-25T06:30:00.000000Z","FREUT",-4.02,0.0,null,85337.0,70.4,0.0,12.69,42.28,1.65,0.88,2017]
["2017-02-25T06:45:00.000000Z","FREUT",-3.67,0.0,null,85303.0,67.96,0.0,12.68,93.1,3.74,2.62,2017]
["2017-02-25T07:00:00.000000Z","FREUT",-3.96,0.0,null,85303.0,74.3,0.0,12.68,105.1,5.0,3.9,2017]
["2017-02-25T07:15:00.000000Z","FREUT",-4.26,0.0,null,85337.0,77.1,0.0,12.68,126.7,4.65,3.67,2017]
["2017-02-25T07:30:00.000000Z","FREUT",-4.38,0.0,null,85337.0,82.3,0.0,12.67,151.8,5.58,3.46,2017]
["2017-02-25T07:45:00.000000Z","FREUT",-4.83,0.0,null,85337.0,86.1,0.0,12.67,135.3,5.66,3.96,2017]
["2017-02-25T08:00:00.000000Z","FREUT",-5.07,0.0,null,85337.0,84.4,0.0,12.59,141.1,5.31,4.28,2017]
["2017-02-25T08:15:00.000000Z","FREUT",-5.34,0.0,null,85337.0,89.3,0.0,12.67,140.0,4.7,3.37,2017]
["2017-02-25T08:30:00.000000Z","FREUT",-5.57,0.0,null,85303.0,92.5,0.0,12.65,133.4,4.04,3.17,2017]
["2017-02-25T08:45:00.000000Z","FREUT",-5.62,0.0,null,85303.0,94.3,0.0,12.65,123.1,3.88,3.24,2017]
["2017-02-25T09:00:00.000000Z","FREUT",-5.67,0.0,null,85269.0,93.1,0.0,12.65,119.3,5.24,4.19,2017]
["2017-02-25T09:15:00.000000Z","FREUT",-5.35,0.0,null,85303.0,84.8,0.0,12.65,113.4,5.68,4.68,2017]
["2017-02-25T09:30:00.000000Z","FREUT",-5.12,0.0,null,85303.0,77.6,0.0,12.64,121.4,6.35,5.03,2017]
["2017-02-25T09:45:00.000000Z","FREUT",-5.07,0.0,null,85303.0,77.5,0.0,12.63,123.8,5.92,4.85,2017]
["2017-02-25T10:00:00.000000Z","FREUT",-5.03,0.0,null,85303.0,76.5,0.0,12.63,125.3,6.37,5.22,2017]
["2017-02-25T10:15:00.000000Z","FREUT",-4.97,0.0,null,85269.0,76.3,0.0,12.62,125.1,6.7,4.9,2017]
["2017-02-25T10:30:00.000000Z","FREUT",-5.02,0.0,null,85269.0,78.7,0.0,12.63,125.7,5.57,4.21,2017]
["2017-02-25T10:45:00.000000Z","FREUT",-4.94,0.0,null,85269.0,78.8,0.0,12.61,132.5,5.31,3.91,2017]
["2017-02-25T11:00:00.000000Z","FREUT",-4.73,0.0,null,85235.0,80.0,0.0,12.61,136.8,4.39,3.41,2017]
["2017-02-25T11:15:00.000000Z","FREUT",-4.6,0.0,null,85235.0,79.3,0.0,12.61,132.7,4.59,3.57,2017]
["2017-02-25T11:30:00.000000Z","FREUT",-3.98,0.0,null,85235.0,75.2,0.0,12.59,168.9,4.94,2.9,2017]
["2017-02-25T11:45:00.000000Z","FREUT",-3.24,0.0,null,85235.0,66.27,0.0,12.59,221.7,5.11,3.81,2017]
["2017-02-25T12:00:00.000000Z","FREUT",-3.19,0.0,null,85235.0,66.27,0.0,12.59,222.6,5.98,4.4,2017]
["2017-02-25T12:15:00.000000Z","FREUT",-3.26,0.0,null,85202.0,65.46,0.0,12.58,226.5,6.54,5.03,2017]
["2017-02-25T12:30:00.000000Z","FREUT",-3.26,0.0,null,85202.0,65.97,0.0,12.58,198.2,6.92,5.0,2017]
["2017-02-25T12:45:00.000000Z","FREUT",-3.98,0.0,null,85168.0,74.1,0.0,12.57,168.6,7.49,4.76,2017]
["2017-02-25T13:00:00.000000Z","FREUT",-3.47,0.0,null,85134.0,70.9,0.0,12.57,180.9,7.92,5.97,2017]
["2017-02-25T13:15:00.000000Z","FREUT",-3.83,0.0,null,85134.0,74.8,0.0,12.43,172.6,6.82,5.51,2017]
["2017-02-25T13:30:00.000000Z","FREUT",-3.65,0.0,null,85134.0,72.1,0.0,12.55,183.5,6.45,5.18,2017]
["2017-02-25T13:45:00.000000Z","FREUT",-3.49,0.0,null,85134.0,68.61,0.0,12.55,191.3,7.97,5.86,2017]
["2017-02-25T14:00:00.000000Z","FREUT",-3.38,0.0,null,85134.0,67.01,0.0,12.54,197.3,7.55,6.07,2017]
["2017-02-25T14:15:00.000000Z","FREUT",-3.4,0.0,null,85100.0,68.43,1.07,12.54,198.5,7.29,5.63,2017]
["2017-02-25T14:30:00.000000Z","FREUT",-3.4,0.0,null,85100.0,67.03,8.55,12.54,202.2,8.39,6.53,2017]
["2017-02-25T14:45:00.000000Z","FREUT",-3.37,0.0,null,85134.0,65.56,29.27,12.54,204.3,7.19,5.81,2017]
["2017-02-25T15:00:00.000000Z","FREUT",-3.32,0.0,null,85100.0,64.73,49.74,12.57,209.9,7.04,5.67,2017]
["2017-02-25T15:15:00.000000Z","FREUT",-3.21,0.0,null,85134.0,65.84,77.5,12.59,210.8,7.15,5.64,2017]
["2017-02-25T15:30:00.000000Z","FREUT",-3.11,0.0,null,85134.0,65.63,88.6,12.64,215.9,8.74,5.89,2017]
["2017-02-25T15:45:00.000000Z","FREUT",-3.05,0.0,null,85134.0,65.17,94.9,12.68,217.9,8.1,6.51,2017]
["2017-02-25T16:00:00.000000Z","FREUT",-3.03,0.0,null,85134.0,65.48,108.4,12.71,222.5,9.95,7.41,2017]
["2017-02-25T16:15:00.000000Z","FREUT",-2.96,0.0,null,85134.0,63.34,106.9,12.74,241.0,10.13,7.38,2017]
["2017-02-25T16:30:00.000000Z","FREUT",-3.07,0.0,null,85134.0,62.47,167.4,12.77,235.7,7.7,5.17,2017]
["2017-02-25T16:45:00.000000Z","FREUT",-2.63,0.0,null,85134.0,60.39,254.3,12.93,240.7,6.82,5.52,2017]
["2017-02-25T17:00:00.000000Z","FREUT",-2.28,0.0,null,85134.0,61.77,377.9,13.5,226.0,9.19,7.08,2017]
["2017-02-25T17:15:00.000000Z","FREUT",-2.24,0.0,null,85134.0,61.94,412.9,13.74,231.7,9.21,7.18,2017]
["2017-02-25T17:30:00.000000Z","FREUT",-2.06,0.0,null,85134.0,62.45,432.4,13.75,228.1,8.29,7.03,2017]
["2017-02-25T17:45:00.000000Z","FREUT",-2.25,0.0,null,85100.0,63.21,409.3,13.75,221.9,8.74,7.34,2017]
["2017-02-25T18:00:00.000000Z","FREUT",-1.95,0.0,null,85066.0,63.35,490.5,13.74,225.1,8.82,6.68,2017]
["2017-02-25T18:15:00.000000Z","FREUT",-1.92,0.0,null,85066.0,65.23,552.3,13.74,216.7,8.33,6.64,2017]
["2017-02-25T18:30:00.000000Z","FREUT",-2.03,0.0,null,85032.0,66.15,546.2,13.73,220.2,7.51,5.83,2017]
["2017-02-25T18:45:00.000000Z","FREUT",-1.68,0.0,null,85032.0,65.2,586.5,13.73,214.1,7.52,5.89,2017]
["2017-02-25T19:00:00.000000Z","FREUT",-1.69,0.0,null,85032.0,61.77,625.2,13.73,212.0,8.21,6.37,2017]
["2017-02-25T19:15:00.000000Z","FREUT",-1.62,0.0,null,84998.0,61.37,553.6,13.73,212.4,7.55,6.07,2017]
["2017-02-25T19:30:00.000000Z","FREUT",-1.57,0.0,null,84964.0,59.99,530.5,13.73,209.5,7.08,5.63,2017]
["2017-02-25T19:45:00.000000Z","FREUT",-1.29,0.0,null,84964.0,58.64,632.3,13.74,211.4,6.8,5.07,2017]
["2017-02-25T20:00:00.000000Z","FREUT",-1.81,0.0,null,84931.0,59.18,235.5,13.54,213.7,6.6,4.38,2017]
["2017-02-25T20:15:00.000000Z","FREUT",-1.83,0.0,null,84863.0,67.66,385.7,13.55,228.4,8.78,6.04,2017]
["2017-02-25T20:30:00.000000Z","FREUT",-2.29,0.0,null,84829.0,81.7,701.0,13.78,213.6,9.6,7.28,2017]
["2017-02-25T20:45:00.000000Z","FREUT",-2.15,0.0,null,84863.0,77.4,681.9,13.77,214.7,7.82,6.45,2017]
["2017-02-25T21:00:00.000000Z","FREUT",-1.48,0.0,null,84863.0,74.1,638.5,13.77,219.6,8.21,6.78,2017]
["2017-02-25T21:15:00.000000Z","FREUT",-1.56,0.0,null,84863.0,75.9,649.6,13.76,218.7,9.49,7.67,2017]
["2017-02-25T21:30:00.000000Z","FREUT",-1.47,0.0,null,84829.0,73.3,650.8,13.76,220.6,9.17,7.03,2017]
["2017-02-25T21:45:00.000000Z","FREUT",-1.33,0.0,null,84829.0,70.0,605.7,13.76,227.1,7.23,5.49,2017]
["2017-02-25T22:00:00.000000Z","FREUT",-1.42,0.0,null,84795.0,69.64,568.6,13.75,232.3,6.09,4.37,2017]
["2017-02-25T22:15:00.000000Z","FREUT",-1.16,0.0,null,84795.0,67.98,543.9,13.75,230.8,6.23,4.46,2017]
["2017-02-25T22:30:00.000000Z","FREUT",-1.03,0.0,null,84795.0,65.8,518.2,13.75,228.4,6.23,4.63,2017]
["2017-02-25T22:45:00.000000Z","FREUT",-0.96,0.0,null,84761.0,64.36,426.1,13.75,218.7,7.21,5.27,2017]
["2017-02-25T23:00:00.000000Z","FREUT",-0.76,0.0,null,84761.0,64.21,433.0,13.77,220.3,6.88,5.13,2017]
["2017-02-25T23:15:00.000000Z","FREUT",-0.66,0.0,null,84727.0,60.87,424.7,13.77,229.9,7.14,4.77,2017]
["2017-02-25T23:30:00.000000Z","FREUT",-0.12,0.0,null,84727.0,50.46,359.5,13.77,257.4,9.23,6.28,2017]
["2017-02-25T23:45:00.000000Z","FREUT",0.17,0.0,null,84727.0,45.41,310.2,13.77,260.2,8.76,5.93,2017]
["2017-02-26T00:00:00.000000Z","FREUT",-0.26,0.0,null,84727.0,43.82,232.7,13.73,284.6,8.48,5.51,2017]
["2017-02-26T00:15:00.000000Z","FREUT",-0.24,0.0,null,84694.0,44.67,207.3,13.8,283.6,7.97,5.63,2017]
["2017-02-26T00:30:00.000000Z","FREUT",-0.69,0.0,null,84694.0,45.37,153.8,13.82,294.9,9.29,6.47,2017]
["2017-02-26T00:45:00.000000Z","FREUT",-1.09,0.0,null,84694.0,49.24,105.4,13.84,289.5,8.35,5.86,2017]
["2017-02-26T01:00:00.000000Z","FREUT",-1.42,0.0,null,84694.0,51.05,66.56,13.42,289.4,6.63,5.38,2017]
["2017-02-26T01:15:00.000000Z","FREUT",-2.06,0.0,null,84694.0,56.32,22.45,13.19,298.3,6.17,5.0,2017]
["2017-02-26T01:30:00.000000Z","FREUT",-2.63,0.0,null,84660.0,57.8,2.03,13.05,299.4,5.82,4.87,2017]
["2017-02-26T01:45:00.000000Z","FREUT",-2.69,0.0,null,84694.0,58.16,0.0,12.95,290.5,4.96,4.01,2017]
["2017-02-26T02:00:00.000000Z","FREUT",-2.68,0.0,null,84694.0,55.76,0.0,12.89,289.5,3.7,3.12,2017]
["2017-02-26T02:15:00.000000Z","FREUT",-2.48,0.0,null,84727.0,51.87,0.0,12.84,285.8,3.53,2.67,2017]
["2017-02-26T02:30:00.000000Z","FREUT",-2.25,0.0,null,84761.0,50.3,0.0,12.82,291.7,2.25,1.57,2017]
["2017-02-26T02:45:00.000000Z","FREUT",-1.97,0.0,null,84795.0,47.18,0.0,12.8,302.7,1.8,1.12,2017]
["2017-02-26T03:00:00.000000Z","FREUT",-1.89,0.0,null,84795.0,46.2,0.0,12.78,313.8,2.43,1.56,2017]
["2017-02-26T03:15:00.000000Z","FREUT",-2.09,0.0,null,84829.0,45.89,0.0,12.78,323.1,3.45,2.5,2017]
["2017-02-26T03:30:00.000000Z","FREUT",-2.28,0.0,null,84863.0,43.6,0.0,12.76,326.1,3.63,3.02,2017]
["2017-02-26T03:45:00.000000Z","FREUT",-2.17,0.0,null,84863.0,42.27,0.0,12.76,338.3,4.31,3.56,2017]
["2017-02-26T04:00:00.000000Z","FREUT",-2.09,0.0,null,84897.0,41.34,0.0,12.75,340.6,4.49,3.57,2017]
["2017-02-26T04:15:00.000000Z","FREUT",-2.19,0.0,null,84897.0,41.32,0.0,12.74,339.3,4.09,3.54,2017]
["2017-02-26T04:30:00.000000Z","FREUT",-2.6,0.0,null,84897.0,43.28,0.0,12.73,330.0,4.96,4.4,2017]
["2017-02-26T04:45:00.000000Z","FREUT",-2.79,0.0,null,84897.0,44.48,0.0,12.72,324.5,4.82,4.33,2017]
["2017-02-26T05:00:00.000000Z","FREUT",-2.78,0.0,null,84863.0,43.4,0.0,12.72,317.7,4.45,3.79,2017]
["2017-02-26T05:15:00.000000Z","FREUT",-2.76,0.0,null,84897.0,44.11,0.0,12.71,313.9,4.14,3.51,2017]
["2017-02-26T05:30:00.000000Z","FREUT",-3.01,0.0,null,84897.0,46.63,0.0,12.7,315.8,3.9,3.47,2017]
["2017-02-26T05:45:00.000000Z","FREUT",-3.08,0.0,null,84897.0,47.97,0.0,12.7,315.5,4.41,4.01,2017]
["2017-02-26T06:00:00.000000Z","FREUT",-3.12,0.0,null,84897.0,48.08,0.0,12.7,319.0,4.7,4.16,2017]
["2017-02-26T06:15:00.000000Z","FREUT",-3.25,0.0,null,84897.0,46.94,0.0,12.69,323.6,4.74,4.36,2017]
["2017-02-26T06:30:00.000000Z","FREUT",-3.28,0.0,null,84897.0,47.81,0.0,12.69,325.2,4.98,4.47,2017]
["2017-02-26T06:45:00.000000Z","FREUT",-3.29,0.0,null,84897.0,49.69,0.0,12.69,326.6,4.73,4.22,2017]
["2017-02-26T07:00:00.000000Z","FREUT",-3.1,0.0,null,84863.0,52.08,0.0,12.68,328.9,4.35,3.88,2017]
["2017-02-26T07:15:00.000000Z","FREUT",-3.1,0.0,null,84863.0,52.16,0.0,12.67,322.3,3.86,3.42,2017]
["2017-02-26T07:30:00.000000Z","FREUT",-3.12,0.0,null,84863.0,50.55,0.0,12.67,321.5,3.63,3.21,2017]
["2017-02-26T07:45:00.000000Z","FREUT",-2.97,0.0,null,84863.0,48.02,0.0,12.67,332.2,3.35,3.11,2017]
["2017-02-26T08:00:00.000000Z","FREUT",-3.33,0.0,null,84897.0,60.99,0.0,12.66,355.8,4.08,3.52,2017]
["2017-02-26T08:15:00.000000Z","FREUT",-3.9,0.0,null,84897.0,77.5,0.0,12.66,5.16,4.19,3.64,2017]
["2017-02-26T08:30:00.000000Z","FREUT",-4.04,0.0,null,84897.0,79.0,0.0,12.65,7.95,4.05,3.53,2017]
["2017-02-26T08:45:00.000000Z","FREUT",-4.09,0.0,null,84897.0,77.9,0.0,12.65,12.54,3.59,3.26,2017]
["2017-02-26T09:00:00.000000Z","FREUT",-4.06,0.0,null,84863.0,76.8,0.0,12.56,15.48,3.41,2.94,2017]
["2017-02-26T09:15:00.000000Z","FREUT",-3.99,0.0,null,84863.0,75.5,0.0,12.63,13.07,3.19,2.78,2017]
["2017-02-26T09:30:00.000000Z","FREUT",-4.09,0.0,null,84863.0,75.0,0.0,12.63,10.34,3.35,2.87,2017]
["2017-02-26T09:45:00.000000Z","FREUT",-4.11,0.0,null,84863.0,73.7,0.0,12.63,13.24,3.27,2.81,2017]
["2017-02-26T10:00:00.000000Z","FREUT",-4.04,0.0,null,84829.0,73.6,0.0,12.62,13.55,2.94,2.56,2017]
["2017-02-26T10:15:00.000000Z","FREUT",-4.09,0.0,null,84829.0,75.3,0.0,12.62,11.94,2.59,2.29,2017]
["2017-02-26T10:30:00.000000Z","FREUT",-4.09,0.0,null,84795.0,76.0,0.0,12.61,10.0,2.59,1.93,2017]
["2017-02-26T10:45:00.000000Z","FREUT",-4.16,0.0,null,84829.0,76.2,0.0,12.61,22.26,1.23,0.87,2017]
["2017-02-26T11:00:00.000000Z","FREUT",-4.19,0.0,null,84795.0,76.5,0.0,12.6,44.29,1.41,0.92,2017]
["2017-02-26T11:15:00.000000Z","FREUT",-3.93,0.0,null,84795.0,66.54,0.0,12.59,135.0,1.59,0.83,2017]
["2017-02-26T11:30:00.000000Z","FREUT",-3.58,0.0,null,84795.0,65.86,0.0,12.59,111.7,1.67,1.15,2017]
["2017-02-26T11:45:00.000000Z","FREUT",-3.68,0.0,null,84795.0,70.9,0.0,12.58,123.8,2.23,1.66,2017]
["2017-02-26T12:00:00.000000Z","FREUT",-3.8,0.0,null,84795.0,70.7,0.0,12.57,147.3,2.59,2.09,2017]
["2017-02-26T12:15:00.000000Z","FREUT",-4.0,0.0,null,84795.0,73.6,0.0,12.57,139.9,2.53,2.06,2017]
["2017-02-26T12:30:00.000000Z","FREUT",-4.38,0.0,null,84795.0,79.4,0.0,12.56,132.7,2.57,1.89,2017]
["2017-02-26T12:45:00.000000Z","FREUT",-4.02,0.0,null,84761.0,77.5,0.0,12.56,176.1,2.61,1.79,2017]
["2017-02-26T13:00:00.000000Z","FREUT",-3.68,0.0,null,84727.0,76.4,0.0,12.55,195.0,3.06,2.23,2017]
["2017-02-26T13:15:00.000000Z","FREUT",-3.91,0.0,null,84761.0,77.0,0.0,12.55,173.0,4.37,2.47,2017]
["2017-02-26T13:30:00.000000Z","FREUT",-4.24,0.0,null,84761.0,75.8,0.0,12.54,171.1,4.73,3.41,2017]
["2017-02-26T13:45:00.000000Z","FREUT",-4.39,0.0,null,84727.0,75.8,0.0,12.54,167.3,5.33,4.02,2017]
["2017-02-26T14:00:00.000000Z","FREUT",-4.5,0.0,null,84727.0,75.2,0.42,12.54,157.3,4.55,3.62,2017]
["2017-02-26T14:15:00.000000Z","FREUT",-4.8,0.0,null,84727.0,78.0,5.63,12.54,156.0,4.08,3.39,2017]
["2017-02-26T14:30:00.000000Z","FREUT",-4.59,0.0,null,84694.0,78.2,32.54,12.54,160.8,4.19,3.33,2017]
["2017-02-26T14:45:00.000000Z","FREUT",-4.36,0.0,null,84694.0,77.8,59.27,12.63,151.1,4.31,3.47,2017]
["2017-02-26T15:00:00.000000Z","FREUT",-3.93,0.0,null,84694.0,76.0,95.2,12.74,153.1,4.14,3.43,2017]
["2017-02-26T15:15:00.000000Z","FREUT",-3.43,0.0,null,84727.0,75.6,148.3,12.98,159.2,4.43,3.6,2017]
["2017-02-26T15:30:00.000000Z","FREUT",-2.63,0.0,null,84727.0,70.8,201.9,13.42,163.7,5.8,3.82,2017]
["2017-02-26T15:45:00.000000Z","FREUT",-3.17,0.0,null,84694.0,74.5,259.1,13.82,143.7,5.47,4.2,2017]
["2017-02-26T16:00:00.000000Z","FREUT",-2.92,0.0,null,84694.0,72.0,285.9,13.81,156.8,5.76,4.46,2017]
["2017-02-26T16:15:00.000000Z","FREUT",-2.87,0.0,null,84660.0,73.0,314.4,13.81,143.2,5.53,4.32,2017]
["2017-02-26T16:30:00.000000Z","FREUT",-3.07,0.0,null,84626.0,73.5,312.4,13.81,139.2,5.39,4.28,2017]
["2017-02-26T16:45:00.000000Z","FREUT",-2.7,0.0,null,84626.0,72.1,357.8,13.76,148.0,5.25,3.8,2017]
["2017-02-26T17:00:00.000000Z","FREUT",-1.88,0.0,null,84592.0,66.92,341.5,13.8,172.6,5.25,3.66,2017]
["2017-02-26T17:15:00.000000Z","FREUT",-1.83,0.0,null,84592.0,67.5,362.0,13.79,180.3,4.9,3.4,2017]
["2017-02-26T17:30:00.000000Z","FREUT",-1.23,0.0,null,84558.0,63.84,531.7,13.78,175.8,6.35,4.21,2017]
["2017-02-26T17:45:00.000000Z","FREUT",-1.12,0.0,null,84558.0,62.99,553.1,13.76,180.7,6.72,5.03,2017]
["2017-02-26T18:00:00.000000Z","FREUT",-0.84,0.0,null,84524.0,59.93,586.4,13.75,167.7,7.01,4.71,2017]
["2017-02-26T18:15:00.000000Z","FREUT",-0.37,0.0,null,84490.0,57.06,588.1,13.74,171.6,6.02,4.14,2017]
["2017-02-26T18:30:00.000000Z","FREUT",-0.62,0.0,null,84457.0,59.94,660.1,13.73,187.6,7.11,5.43,2017]
["2017-02-26T18:45:00.000000Z","FREUT",-0.77,0.0,null,84423.0,58.96,672.0,13.73,193.2,7.35,5.84,2017]
["2017-02-26T19:00:00.000000Z","FREUT",-0.62,0.0,null,84423.0,57.15,681.8,13.74,196.0,6.86,5.44,2017]
["2017-02-26T19:15:00.000000Z","FREUT",-0.39,0.0,null,84389.0,54.98,672.1,13.73,199.7,6.54,4.83,2017]
["2017-02-26T19:30:00.000000Z","FREUT",-0.33,0.0,null,84355.0,52.33,702.0,13.73,205.2,6.27,4.86,2017]
["2017-02-26T19:45:00.000000Z","FREUT",0.19,0.0,null,84321.0,49.85,690.8,13.73,195.5,6.9,5.41,2017]
["2017-02-26T20:00:00.000000Z","FREUT",-0.08,0.0,null,84287.0,48.52,683.1,13.73,193.7,7.43,5.89,2017]
["2017-02-26T20:15:00.000000Z","FREUT",0.39,0.0,null,84253.0,47.01,687.3,13.73,191.3,7.74,5.68,2017]
["2017-02-26T20:30:00.000000Z","FREUT",0.98,0.0,null,84219.0,48.36,699.5,13.73,186.0,6.8,5.25,2017]
["2017-02-26T20:45:00.000000Z","FREUT",1.32,0.0,null,84186.0,46.48,679.6,13.73,184.1,8.66,6.44,2017]
["2017-02-26T21:00:00.000000Z","FREUT",1.46,0.0,null,84152.0,44.88,620.9,13.73,186.1,8.64,6.83,2017]
["2017-02-26T21:15:00.000000Z","FREUT",1.58,0.0,null,84118.0,44.97,657.1,13.73,186.7,9.25,7.46,2017]
["2017-02-26T21:30:00.000000Z","FREUT",1.63,0.0,null,84084.0,44.62,588.2,13.73,183.6,8.57,7.01,2017]
["2017-02-26T21:45:00.000000Z","FREUT",1.97,0.0,null,84050.0,44.07,593.9,13.73,179.4,8.27,6.5,2017]
["2017-02-26T22:00:00.000000Z","FREUT",2.71,0.0,null,84050.0,42.99,654.3,13.72,180.8,8.37,6.64,2017]
["2017-02-26T22:15:00.000000Z","FREUT",2.48,0.0,null,84050.0,42.31,613.2,13.71,183.5,8.25,6.61,2017]
["2017-02-26T22:30:00.000000Z","FREUT",2.82,0.0,null,84016.0,40.68,520.9,13.72,180.5,7.49,5.84,2017]
["2017-02-26T22:45:00.000000Z","FREUT",2.77,0.0,null,84016.0,41.29,405.5,13.65,179.1,7.59,6.02,2017]
["2017-02-26T23:00:00.000000Z","FREUT",3.04,0.0,null,83982.0,40.47,409.9,13.72,177.5,8.76,6.52,2017]
["2017-02-26T23:15:00.000000Z","FREUT",2.7,0.0,null,83949.0,42.37,269.8,13.72,174.8,7.8,6.08,2017]
["2017-02-26T23:30:00.000000Z","FREUT",3.13,0.0,null,83915.0,41.28,340.4,13.74,177.8,9.63,6.98,2017]
["2017-02-26T23:45:00.000000Z","FREUT",3.29,0.0,null,83915.0,40.59,286.4,13.74,174.9,8.76,6.98,2017]
["2017-02-27T00:00:00.000000Z","FREUT",2.76,0.0,null,83881.0,42.88,180.5,13.75,171.1,9.03,7.76,2017]
["2017-02-27T00:15:00.000000Z","FREUT",2.43,0.0,null,83847.0,46.65,117.0,13.77,169.6,8.62,7.18,2017]
["2017-02-27T00:30:00.000000Z","FREUT",2.73,0.0,null,83847.0,46.19,138.0,13.8,172.5,8.52,6.93,2017]
["2017-02-27T00:45:00.000000Z","FREUT",2.6,0.0,null,83847.0,49.07,77.5,13.36,171.2,8.02,6.06,2017]
["2017-02-27T01:00:00.000000Z","FREUT",2.07,0.0,null,83813.0,52.19,25.4,13.18,180.1,6.84,5.49,2017]
["2017-02-27T01:15:00.000000Z","FREUT",1.82,0.0,null,83779.0,55.98,8.35,13.05,171.1,8.33,6.22,2017]
["2017-02-27T01:30:00.000000Z","FREUT",1.5,0.0,null,83779.0,53.93,0.61,12.95,161.1,8.94,7.06,2017]
["2017-02-27T01:45:00.000000Z","FREUT",1.53,0.0,null,83779.0,53.72,0.0,12.89,161.5,9.09,7.44,2017]
["2017-02-27T02:00:00.000000Z","FREUT",1.77,0.0,null,83813.0,52.02,0.0,12.85,162.0,9.05,7.45,2017]
["2017-02-27T02:15:00.000000Z","FREUT",1.91,0.0,null,83847.0,50.42,0.0,12.73,161.7,7.9,6.6,2017]
["2017-02-27T02:30:00.000000Z","FREUT",2.07,0.0,null,83813.0,51.29,0.0,12.8,162.9,7.51,6.22,2017]
["2017-02-27T02:45:00.000000Z","FREUT",2.23,0.0,null,83813.0,49.64,0.0,12.79,161.0,8.64,6.69,2017]
["2017-02-27T03:00:00.000000Z","FREUT",2.3,0.0,null,83813.0,53.54,0.0,12.78,168.2,8.66,6.4,2017]
["2017-02-27T03:15:00.000000Z","FREUT",2.34,0.0,null,83779.0,54.14,0.0,12.77,176.7,7.8,6.4,2017]
["2017-02-27T03:30:00.000000Z","FREUT",2.48,0.0,null,83779.0,55.32,0.0,12.77,178.6,7.64,6.15,2017]
["2017-02-27T03:45:00.000000Z","FREUT",2.58,0.0,null,83745.0,56.42,0.0,12.76,186.0,7.97,6.33,2017]
["2017-02-27T04:00:00.000000Z","FREUT",2.79,0.0,null,83745.0,54.06,0.0,12.75,186.9,10.11,8.01,2017]
["2017-02-27T04:15:00.000000Z","FREUT",2.88,0.0,null,83745.0,53.9,0.0,12.75,189.7,10.11,8.18,2017]
["2017-02-27T04:30:00.000000Z","FREUT",2.58,0.0,null,83745.0,61.33,0.0,12.74,193.3,9.12,7.41,2017]
["2017-02-27T04:45:00.000000Z","FREUT",2.24,0.0,null,83712.0,65.13,0.0,12.73,201.9,7.43,6.17,2017]
["2017-02-27T05:00:00.000000Z","FREUT",2.3,0.0,null,83712.0,58.28,0.0,12.73,200.0,6.94,5.74,2017]
["2017-02-27T05:15:00.000000Z","FREUT",2.08,0.0,null,83678.0,62.53,0.0,12.73,203.2,7.19,5.81,2017]
["2017-02-27T05:30:00.000000Z","FREUT",2.12,0.0,null,83644.0,64.15,0.0,12.72,206.4,8.0,6.0,2017]
["2017-02-27T05:45:00.000000Z","FREUT",2.07,0.0,null,83644.0,60.96,0.0,12.72,208.2,9.33,7.65,2017]
["2017-02-27T06:00:00.000000Z","FREUT",2.08,0.0,null,83644.0,64.4,0.0,12.71,211.9,11.7,8.41,2017]
["2017-02-27T06:15:00.000000Z","FREUT",2.28,0.0,null,83610.0,60.48,0.0,12.71,240.3,12.21,9.54,2017]
["2017-02-27T06:30:00.000000Z","FREUT",2.99,0.0,null,83610.0,53.81,0.0,12.71,260.9,10.05,7.09,2017]
["2017-02-27T06:45:00.000000Z","FREUT",2.81,0.0,null,83644.0,59.05,0.0,12.71,250.7,8.33,6.43,2017]
["2017-02-27T07:00:00.000000Z","FREUT",3.34,0.0,null,83610.0,51.55,0.0,12.7,219.4,9.68,5.85,2017]
["2017-02-27T07:15:00.000000Z","FREUT",3.52,0.0,null,83610.0,48.85,0.0,12.69,238.2,8.2,4.29,2017]
["2017-02-27T07:30:00.000000Z","FREUT",2.89,0.0,null,83576.0,58.49,0.0,12.69,230.0,14.82,7.49,2017]
["2017-02-27T07:45:00.000000Z","FREUT",3.24,0.0,null,83576.0,52.73,0.0,12.69,245.4,12.68,8.09,2017]
["2017-02-27T08:00:00.000000Z","FREUT",2.68,0.0,null,83576.0,60.34,0.0,12.69,239.9,24.64,16.99,2017]
["2017-02-27T08:15:00.000000Z","FREUT",1.43,0.0,null,83576.0,74.1,0.0,12.68,256.3,19.87,11.55,2017]
["2017-02-27T08:30:00.000000Z","FREUT",0.21,0.0,null,83576.0,85.5,0.0,12.68,284.8,11.82,8.47,2017]
["2017-02-27T08:45:00.000000Z","FREUT",-0.5,0.0,null,83576.0,93.5,0.0,12.68,289.2,9.21,7.4,2017]
["2017-02-27T09:00:00.000000Z","FREUT",-0.66,0.0,null,83610.0,95.3,0.0,12.67,287.9,8.17,6.85,2017]
["2017-02-27T09:15:00.000000Z","FREUT",-0.73,0.0,null,83610.0,95.8,0.0,12.67,287.2,7.9,6.78,2017]
["2017-02-27T09:30:00.000000Z","FREUT",-0.8,0.0,null,83610.0,95.8,0.0,12.65,284.1,7.08,6.0,2017]
["2017-02-27T09:45:00.000000Z","FREUT",-0.66,0.0,null,83644.0,92.6,0.0,12.65,289.6,7.39,5.76,2017]
["2017-02-27T10:00:00.000000Z","FREUT",-0.79,0.0,null,83678.0,92.3,0.0,12.65,293.0,6.06,4.47,2017]
["2017-02-27T10:15:00.000000Z","FREUT",-0.86,0.0,null,83678.0,90.7,0.0,12.64,293.3,8.25,6.06,2017]
["2017-02-27T10:30:00.000000Z","FREUT",-1.38,0.0,null,83678.0,89.6,0.0,12.63,315.8,12.58,9.16,2017]
["2017-02-27T10:45:00.000000Z","FREUT",-1.19,0.0,null,83678.0,86.5,0.0,12.63,317.3,12.99,9.23,2017]
["2017-02-27T11:00:00.000000Z","FREUT",-1.4,0.0,null,83745.0,90.0,0.0,12.63,318.1,9.23,6.74,2017]
["2017-02-27T11:15:00.000000Z","FREUT",-1.69,0.0,null,83745.0,92.8,0.0,12.62,306.1,9.15,7.35,2017]
["2017-02-27T11:30:00.000000Z","FREUT",-1.91,0.0,null,83745.0,94.7,0.0,12.61,313.3,9.25,6.7,2017]
["2017-02-27T11:45:00.000000Z","FREUT",-2.14,0.0,null,83745.0,94.8,0.0,12.61,306.7,8.15,5.46,2017]
["2017-02-27T12:00:00.000000Z","FREUT",-2.23,0.0,null,83745.0,95.0,0.0,12.6,308.1,7.49,5.24,2017]
["2017-02-27T12:15:00.000000Z","FREUT",-2.34,0.0,null,83745.0,94.4,0.0,12.59,317.7,6.96,5.32,2017]
["2017-02-27T12:30:00.000000Z","FREUT",-2.39,0.0,null,83745.0,94.5,0.0,12.59,317.2,5.84,4.29,2017]
["2017-02-27T12:45:00.000000Z","FREUT",-2.47,0.0,null,83779.0,95.3,0.0,12.58,326.3,6.0,4.38,2017]
["2017-02-27T13:00:00.000000Z","FREUT",-2.44,0.0,null,83745.0,95.7,0.0,12.58,329.3,6.02,4.23,2017]
["2017-02-27T13:15:00.000000Z","FREUT",-2.45,0.0,null,83779.0,95.8,0.0,12.58,322.9,5.1,3.87,2017]
["2017-02-27T13:30:00.000000Z","FREUT",-2.49,0.0,null,83779.0,95.8,0.0,12.57,298.7,5.41,3.11,2017]
["2017-02-27T13:45:00.000000Z","FREUT",-2.52,0.0,null,83779.0,95.7,0.0,12.56,294.9,3.43,2.33,2017]
["2017-02-27T14:00:00.000000Z","FREUT",-2.56,0.0,null,83779.0,95.8,0.0,12.44,307.5,3.78,2.14,2017]
["2017-02-27T14:15:00.000000Z","FREUT",-2.63,0.0,null,83779.0,95.7,0.19,12.56,276.7,2.45,1.73,2017]
["2017-02-27T14:30:00.000000Z","FREUT",-2.56,0.0,null,83813.0,95.8,2.73,12.56,213.2,3.35,2.52,2017]
["2017-02-27T14:45:00.000000Z","FREUT",-2.44,0.0,null,83813.0,95.8,9.99,12.55,164.8,4.08,2.8,2017]
["2017-02-27T15:00:00.000000Z","FREUT",-2.42,0.0,null,83813.0,95.8,15.51,12.54,164.0,4.78,3.83,2017]
["2017-02-27T15:15:00.000000Z","FREUT",-2.29,0.0,null,83813.0,95.8,43.47,12.54,157.2,4.25,3.43,2017]
["2017-02-27T15:30:00.000000Z","FREUT",-2.31,0.0,null,83847.0,95.7,50.82,12.54,145.9,4.45,3.76,2017]
["2017-02-27T15:45:00.000000Z","FREUT",-2.36,0.0,null,83847.0,95.7,88.2,12.55,124.3,4.25,3.49,2017]
["2017-02-27T16:00:00.000000Z","FREUT",-2.27,0.0,null,83847.0,95.8,74.0,12.55,142.4,5.92,4.59,2017]
["2017-02-27T16:15:00.000000Z","FREUT",-2.13,0.0,null,83847.0,95.8,90.6,12.55,144.5,6.37,5.21,2017]
["2017-02-27T16:30:00.000000Z","FREUT",-2.13,0.0,null,83847.0,95.8,104.1,12.55,142.8,7.74,5.98,2017]
["2017-02-27T16:45:00.000000Z","FREUT",-2.08,0.0,null,83881.0,95.8,126.6,12.56,138.6,5.76,4.43,2017]
["2017-02-27T17:00:00.000000Z","FREUT",-1.82,0.0,null,83881.0,95.9,116.9,12.56,153.2,5.78,4.29,2017]
["2017-02-27T17:15:00.000000Z","FREUT",-1.47,0.0,null,83881.0,95.8,146.2,12.56,188.8,4.76,3.65,2017]
["2017-02-27T17:30:00.000000Z","FREUT",-1.36,0.0,null,83881.0,95.6,198.6,12.57,213.6,4.8,3.94,2017]
["2017-02-27T17:45:00.000000Z","FREUT",-1.36,0.0,null,83915.0,95.7,158.4,12.57,230.3,5.2,4.28,2017]
["2017-02-27T18:00:00.000000Z","FREUT",-1.3,0.0,null,83881.0,95.9,193.5,12.57,225.9,6.9,5.59,2017]
["2017-02-27T18:15:00.000000Z","FREUT",-1.19,0.0,null,83881.0,95.9,209.6,12.58,195.7,8.29,6.58,2017]
["2017-02-27T18:30:00.000000Z","FREUT",-1.09,0.0,null,83881.0,95.8,234.9,12.6,183.5,8.47,6.25,2017]
["2017-02-27T18:45:00.000000Z","FREUT",-1.13,0.0,null,83915.0,95.8,264.1,12.6,193.5,8.58,7.07,2017]
["2017-02-27T19:00:00.000000Z","FREUT",-1.32,0.254,null,83915.0,95.5,272.1,12.62,223.2,9.91,7.78,2017]
["2017-02-27T19:15:00.000000Z","FREUT",-0.87,0.762,null,83915.0,95.4,404.4,12.63,224.5,10.5,8.2,2017]
["2017-02-27T19:30:00.000000Z","FREUT",-0.76,0.762,null,83881.0,93.0,589.0,12.84,232.1,10.45,8.98,2017]
["2017-02-27T19:45:00.000000Z","FREUT",-0.79,0.0,null,83881.0,86.4,357.0,13.63,235.4,10.09,8.35,2017]
["2017-02-27T20:00:00.000000Z","FREUT",-0.46,0.254,null,83881.0,82.8,388.0,13.69,234.0,9.94,8.5,2017]
["2017-02-27T20:15:00.000000Z","FREUT",-0.16,0.254,null,83881.0,79.8,445.8,13.71,240.4,10.07,8.74,2017]
["2017-02-27T20:30:00.000000Z","FREUT",0.27,0.0,null,83847.0,77.9,499.1,13.7,242.2,10.78,8.95,2017]
["2017-02-27T20:45:00.000000Z","FREUT",0.53,0.0,null,83847.0,60.47,467.7,13.7,266.1,12.19,9.83,2017]
["2017-02-27T21:00:00.000000Z","FREUT",0.59,0.0,null,83847.0,58.42,469.3,13.7,264.5,11.88,9.98,2017]
["2017-02-27T21:15:00.000000Z","FREUT",0.3,0.0,null,83813.0,53.64,412.2,13.71,273.5,11.99,10.2,2017]
["2017-02-27T21:30:00.000000Z","FREUT",0.45,0.0,null,83813.0,52.93,416.6,13.63,271.7,12.76,10.65,2017]
["2017-02-27T21:45:00.000000Z","FREUT",0.38,0.0,null,83847.0,50.53,374.8,13.73,272.3,13.09,10.66,2017]
["2017-02-27T22:00:00.000000Z","FREUT",0.21,0.0,null,83847.0,50.42,284.3,13.75,271.8,12.23,10.56,2017]
["2017-02-27T22:15:00.000000Z","FREUT",0.24,0.0,null,83881.0,51.02,261.0,13.78,267.6,12.86,9.78,2017]
["2017-02-27T22:30:00.000000Z","FREUT",0.33,0.0,null,83881.0,51.75,270.5,13.8,268.1,12.62,10.32,2017]
["2017-02-27T22:45:00.000000Z","FREUT",0.32,0.0,null,83915.0,51.17,282.8,13.8,272.1,12.23,9.8,2017]
["2017-02-27T23:00:00.000000Z","FREUT",0.23,0.0,null,83949.0,50.3,218.7,13.8,281.7,10.66,9.01,2017]
["2017-02-27T23:15:00.000000Z","FREUT",0.21,0.0,null,83982.0,52.65,198.3,13.84,282.8,10.88,8.87,2017]
["2017-02-27T23:30:00.000000Z","FREUT",0.23,0.0,null,84016.0,48.98,188.9,13.86,284.5,11.5,9.23,2017]
["2017-02-27T23:45:00.000000Z","FREUT",0.44,0.0,null,84016.0,47.97,269.2,13.83,288.0,10.53,8.24,2017]
["2017-02-28T00:00:00.000000Z","FREUT",0.15,0.0,null,84050.0,50.81,141.1,13.51,303.1,9.49,6.94,2017]
["2017-02-28T00:15:00.000000Z","FREUT",-0.13,0.0,null,84050.0,51.44,92.5,13.35,311.9,6.88,5.29,2017]
["2017-02-28T00:30:00.000000Z","FREUT",-0.2,0.0,null,84050.0,48.7,72.4,13.22,314.5,6.47,4.39,2017]
["2017-02-28T00:45:00.000000Z","FREUT",-0.11,0.0,null,84050.0,48.62,81.0,13.21,305.1,4.69,3.54,2017]
["2017-02-28T01:00:00.000000Z","FREUT",-0.02,0.0,null,84084.0,48.71,73.1,13.19,306.3,4.41,3.35,2017]
["2017-02-28T01:15:00.000000Z","FREUT",-0.43,0.0,null,84118.0,48.04,30.98,13.07,321.7,4.62,3.64,2017]
["2017-02-28T01:30:00.000000Z","FREUT",-0.98,0.0,null,84152.0,48.8,3.24,12.95,327.4,4.66,4.21,2017]
["2017-02-28T01:45:00.000000Z","FREUT",-0.94,0.0,null,84186.0,53.25,0.0,12.89,350.3,6.47,4.93,2017]
["2017-02-28T02:00:00.000000Z","FREUT",-1.65,0.0,null,84219.0,72.4,0.0,12.84,32.26,7.21,5.24,2017]
["2017-02-28T02:15:00.000000Z","FREUT",-2.25,0.0,null,84219.0,77.8,0.0,12.82,28.58,7.08,5.32,2017]
["2017-02-28T02:30:00.000000Z","FREUT",-2.51,0.0,null,84253.0,75.7,0.0,12.8,26.13,6.39,5.26,2017]
["2017-02-28T02:45:00.000000Z","FREUT",-2.56,0.0,null,84287.0,77.0,0.0,12.78,36.39,6.09,5.46,2017]
["2017-02-28T03:00:00.000000Z","FREUT",-2.48,0.0,null,84287.0,78.6,0.0,12.76,39.52,5.92,5.16,2017]
["2017-02-28T03:15:00.000000Z","FREUT",-2.29,0.0,null,84321.0,75.4,0.0,12.75,41.06,6.25,5.14,2017]
["2017-02-28T03:30:00.000000Z","FREUT",-2.26,0.0,null,84355.0,76.0,0.0,12.74,39.2,5.31,4.32,2017]
["2017-02-28T03:45:00.000000Z","FREUT",-2.41,0.0,null,84355.0,69.91,0.0,12.74,25.89,5.11,4.37,2017]
["2017-02-28T04:00:00.000000Z","FREUT",-2.39,0.0,null,84355.0,64.74,0.0,12.61,19.88,5.0,4.41,2017]
["2017-02-28T04:15:00.000000Z","FREUT",-2.51,0.0,null,84389.0,64.21,0.0,12.72,19.07,4.76,4.24,2017]
["2017-02-28T04:30:00.000000Z","FREUT",-2.31,0.0,null,84389.0,65.39,0.0,12.72,15.49,4.19,3.61,2017]
["2017-02-28T04:45:00.000000Z","FREUT",-2.52,0.0,null,84423.0,68.81,0.0,12.71,14.52,4.47,3.85,2017]
["2017-02-28T05:00:00.000000Z","FREUT",-2.3,0.0,null,84423.0,67.65,0.0,12.7,18.27,3.96,3.4,2017]
["2017-02-28T05:15:00.000000Z","FREUT",-2.43,0.0,null,84423.0,75.1,0.0,12.7,13.94,4.29,3.58,2017]
["2017-02-28T05:30:00.000000Z","FREUT",-2.61,0.0,null,84423.0,76.1,0.0,12.68,11.09,4.35,3.52,2017]
["2017-02-28T05:45:00.000000Z","FREUT",-2.69,0.0,null,84423.0,76.5,0.0,12.68,16.24,4.43,3.51,2017]
["2017-02-28T06:00:00.000000Z","FREUT",-2.57,0.0,null,84423.0,76.2,0.0,12.67,28.23,3.64,2.65,2017]
["2017-02-28T06:15:00.000000Z","FREUT",-2.49,0.0,null,84423.0,74.9,0.0,12.67,36.62,3.37,2.75,2017]
["2017-02-28T06:30:00.000000Z","FREUT",-2.76,0.0,null,84423.0,77.7,0.0,12.66,30.99,3.72,2.65,2017]
["2017-02-28T06:45:00.000000Z","FREUT",-2.62,0.0,null,84423.0,75.7,0.0,12.66,37.46,1.67,1.2,2017]
["2017-02-28T07:00:00.000000Z","FREUT",-2.69,0.0,null,84389.0,75.4,0.0,12.65,30.93,2.41,2.09,2017]
["2017-02-28T07:15:00.000000Z","FREUT",-2.71,0.0,null,84423.0,72.8,0.0,12.57,34.39,2.11,1.28,2017]
["2017-02-28T07:30:00.000000Z","FREUT",-2.73,0.0,null,84389.0,68.25,0.0,12.63,22.38,1.21,0.56,2017]
["2017-02-28T07:45:00.000000Z","FREUT",-2.86,0.0,null,84355.0,70.0,0.0,12.63,49.27,1.92,0.76,2017]
["2017-02-28T08:00:00.000000Z","FREUT",-2.73,0.0,null,84389.0,58.52,0.0,12.62,268.2,0.67,0.2,2017]
["2017-02-28T08:15:00.000000Z","FREUT",-2.83,0.0,null,84389.0,66.65,0.0,12.61,56.07,1.53,0.45,2017]
["2017-02-28T08:30:00.000000Z","FREUT",-3.13,0.0,null,84389.0,77.6,0.0,12.61,43.09,1.86,1.06,2017]
["2017-02-28T08:45:00.000000Z","FREUT",-3.3,0.0,null,84423.0,81.0,0.0,12.6,28.9,2.41,2.06,2017]
["2017-02-28T09:00:00.000000Z","FREUT",-3.23,0.0,null,84389.0,80.5,0.0,12.51,20.44,2.41,1.96,2017]
["2017-02-28T09:15:00.000000Z","FREUT",-3.39,0.0,null,84423.0,81.6,0.0,12.58,24.29,1.59,1.12,2017]
["2017-02-28T09:30:00.000000Z","FREUT",-3.51,0.0,null,84423.0,83.7,0.0,12.57,14.69,3.51,2.15,2017]
["2017-02-28T09:45:00.000000Z","FREUT",-3.79,0.0,null,84423.0,80.3,0.0,12.56,19.59,4.45,3.69,2017]
["2017-02-28T10:00:00.000000Z","FREUT",-4.17,0.0,null,84423.0,86.2,0.0,12.55,27.17,4.84,4.11,2017]
["2017-02-28T10:15:00.000000Z","FREUT",-4.28,0.0,null,84389.0,88.4,0.0,12.56,23.67,4.55,3.69,2017]
["2017-02-28T10:30:00.000000Z","FREUT",-4.27,0.0,null,84389.0,86.9,0.0,12.55,34.55,3.72,3.19,2017]
["2017-02-28T10:45:00.000000Z","FREUT",-4.04,0.0,null,84389.0,87.2,0.0,12.54,42.73,2.43,1.32,2017]
["2017-02-28T11:00:00.000000Z","FREUT",-4.19,0.0,null,84355.0,87.4,0.0,12.54,17.23,2.92,2.09,2017]
["2017-02-28T11:15:00.000000Z","FREUT",-3.96,0.0,null,84355.0,83.5,0.0,12.53,78.9,1.59,1.02,2017]
["2017-02-28T11:30:00.000000Z","FREUT",-3.69,0.0,null,84389.0,79.6,0.0,12.53,51.27,2.11,1.33,2017]
["2017-02-28T11:45:00.000000Z","FREUT",-4.37,0.0,null,84389.0,89.1,0.0,12.53,29.15,1.69,1.09,2017]
["2017-02-28T12:00:00.000000Z","FREUT",-4.46,0.0,null,84423.0,89.6,0.0,12.52,15.5,2.86,2.04,2017]
["2017-02-28T12:15:00.000000Z","FREUT",-4.34,0.0,null,84423.0,86.8,0.0,12.41,19.61,2.76,2.01,2017]
["2017-02-28T12:30:00.000000Z","FREUT",-4.29,0.0,null,84457.0,85.4,0.0,12.52,19.66,2.0,1.52,2017]
["2017-02-28T12:45:00.000000Z","FREUT",-4.27,0.0,null,84457.0,85.6,0.0,12.51,16.09,2.69,1.56,2017]
["2017-02-28T13:00:00.000000Z","FREUT",-4.22,0.0,null,84457.0,84.8,0.0,12.5,23.59,2.86,2.4,2017]
["2017-02-28T13:15:00.000000Z","FREUT",-4.17,0.0,null,84490.0,83.6,0.0,12.5,24.79,2.43,1.69,2017]
["2017-02-28T13:30:00.000000Z","FREUT",-4.18,0.0,null,84490.0,83.7,0.0,12.5,22.33,2.45,1.76,2017]
["2017-02-28T13:45:00.000000Z","FREUT",-4.41,0.0,null,84490.0,85.1,0.0,12.5,12.71,2.25,1.58,2017]
["2017-02-28T14:00:00.000000Z","FREUT",-3.84,0.0,null,84490.0,80.4,0.23,12.5,229.7,2.94,1.56,2017]
["2017-02-28T14:15:00.000000Z","FREUT",-3.14,0.0,null,84524.0,74.8,3.46,12.5,193.4,2.59,1.43,2017]
["2017-02-28T14:30:00.000000Z","FREUT",-3.09,0.0,null,84524.0,74.4,18.14,12.5,201.3,1.1,0.38,2017]
["2017-02-28T14:45:00.000000Z","FREUT",-2.93,0.0,null,84558.0,74.5,48.36,12.54,261.3,2.02,1.11,2017]
["2017-02-28T15:00:00.000000Z","FREUT",-2.83,0.0,null,84558.0,73.4,85.1,12.63,253.2,3.55,2.13,2017]
["2017-02-28T15:15:00.000000Z","FREUT",-2.87,0.0,null,84592.0,72.5,76.8,12.69,249.1,4.66,2.84,2017]
["2017-02-28T15:30:00.000000Z","FREUT",-2.4,0.0,null,84592.0,65.92,128.7,12.74,244.0,6.8,5.31,2017]
["2017-02-28T15:45:00.000000Z","FREUT",-2.28,0.0,null,84592.0,66.18,141.2,12.91,236.5,8.92,7.25,2017]
["2017-02-28T16:00:00.000000Z","FREUT",-2.3,0.0,null,84592.0,68.75,169.8,13.0,233.6,9.19,8.03,2017]
["2017-02-28T16:15:00.000000Z","FREUT",-2.49,0.0,null,84592.0,67.81,160.3,13.15,240.4,8.66,7.49,2017]
["2017-02-28T16:30:00.000000Z","FREUT",-2.37,0.0,null,84592.0,66.0,163.2,13.21,255.5,7.51,5.76,2017]
["2017-02-28T16:45:00.000000Z","FREUT",-2.17,0.0,null,84592.0,62.59,239.3,13.29,265.1,7.52,5.33,2017]
["2017-02-28T17:00:00.000000Z","FREUT",-1.82,0.0,null,84626.0,58.88,369.0,13.78,243.7,8.45,5.38,2017]
["2017-02-28T17:15:00.000000Z","FREUT",-1.96,0.0,null,84626.0,61.07,214.9,13.65,249.5,8.82,6.66,2017]
["2017-02-28T17:30:00.000000Z","FREUT",-1.84,0.0,null,84626.0,60.75,276.2,13.65,243.5,6.76,4.62,2017]
["2017-02-28T17:45:00.000000Z","FREUT",-1.79,0.0,null,84660.0,60.7,234.4,13.71,250.2,7.41,6.09,2017]
["2017-02-28T18:00:00.000000Z","FREUT",-1.93,0.0,null,84626.0,62.8,233.8,13.68,244.3,7.86,5.42,2017]
["2017-02-28T18:15:00.000000Z","FREUT",-1.67,0.0,null,84660.0,61.81,362.4,13.8,243.5,7.15,5.35,2017]
["2017-02-28T18:30:00.000000Z","FREUT",-1.42,0.0,null,84660.0,62.47,398.1,13.8,250.2,7.19,5.58,2017]
["2017-02-28T18:45:00.000000Z","FREUT",-1.32,0.0,null,84694.0,61.0,396.5,13.8,256.0,7.76,6.02,2017]
["2017-02-28T19:00:00.000000Z","FREUT",-1.01,0.0,null,84694.0,58.69,518.5,13.77,248.6,8.07,6.46,2017]
["2017-02-28T19:15:00.000000Z","FREUT",-0.98,0.0,null,84660.0,58.75,561.1,13.76,243.2,8.41,7.26,2017]
["2017-02-28T19:30:00.000000Z","FREUT",-0.61,0.0,null,84660.0,58.51,722.0,13.75,234.8,9.91,8.31,2017]
["2017-02-28T19:45:00.000000Z","FREUT",-0.14,0.0,null,84626.0,56.05,724.0,13.74,247.6,10.53,8.82,2017]
["2017-02-28T20:00:00.000000Z","FREUT",0.35,0.0,null,84626.0,52.93,722.0,13.73,252.2,11.13,8.28,2017]
["2017-02-28T20:15:00.000000Z","FREUT",0.52,0.0,null,84626.0,52.97,722.0,13.73,249.6,10.58,9.0,2017]
["2017-02-28T20:30:00.000000Z","FREUT",0.88,0.0,null,84626.0,52.23,720.0,13.72,257.0,11.15,9.13,2017]
["2017-02-28T20:45:00.000000Z","FREUT",0.65,0.0,null,84626.0,52.26,620.6,13.72,249.7,8.86,6.86,2017]
["2017-02-28T21:00:00.000000Z","FREUT",0.59,0.0,null,84626.0,47.81,536.3,13.72,241.4,9.43,7.42,2017]
["2017-02-28T21:15:00.000000Z","FREUT",0.61,0.0,null,84592.0,47.92,587.7,13.73,237.5,8.45,6.46,2017]
["2017-02-28T21:30:00.000000Z","FREUT",1.24,0.0,null,84592.0,47.11,657.7,13.72,239.9,10.56,8.7,2017]
["2017-02-28T21:45:00.000000Z","FREUT",0.97,0.0,null,84626.0,46.9,319.2,13.58,234.2,10.19,8.79,2017]
["2017-02-28T22:00:00.000000Z","FREUT",-0.7,0.0,null,84626.0,66.37,86.6,13.29,283.3,17.5,11.91,2017]
["2017-02-28T22:15:00.000000Z","FREUT",-2.36,0.0,null,84626.0,78.2,144.1,13.2,253.8,16.6,10.61,2017]
["2017-02-28T22:30:00.000000Z","FREUT",-1.61,0.0,null,84660.0,73.7,142.1,13.24,250.8,10.32,6.87,2017]
["2017-02-28T22:45:00.000000Z","FREUT",-1.94,0.0,null,84694.0,78.7,60.31,13.14,286.8,11.41,6.52,2017]
["2017-02-28T23:00:00.000000Z","FREUT",-2.06,0.0,null,84761.0,87.1,306.6,13.17,292.0,6.54,4.91,2017]
["2017-02-28T23:15:00.000000Z","FREUT",-1.77,0.0,null,84829.0,82.8,153.0,13.44,267.8,6.63,5.07,2017]
["2017-02-28T23:30:00.000000Z","FREUT",-0.86,0.0,null,84863.0,74.5,336.1,13.81,264.6,6.12,3.99,2017]
["2017-02-28T23:45:00.000000Z","FREUT",-0.56,0.0,null,84897.0,72.6,314.4,13.84,244.3,6.25,5.17,2017]
["2017-03-01T00:00:00.000000Z","FREUT",-0.53,0.0,null,84931.0,73.9,276.2,13.83,250.1,6.21,5.28,2017]
["2017-03-01T00:15:00.000000Z","FREUT",-0.94,0.0,null,84964.0,74.9,112.9,13.44,251.5,5.98,5.29,2017]
["2017-03-01T00:30:00.000000Z","FREUT",-1.23,0.0,null,84964.0,75.7,76.2,13.36,245.9,6.64,4.79,2017]
["2017-03-01T00:45:00.000000Z","FREUT",-1.22,0.0,null,84964.0,75.1,36.71,13.21,242.4,5.96,4.72,2017]
["2017-03-01T01:00:00.000000Z","FREUT",-1.18,0.0,null,84998.0,76.5,15.38,13.06,228.6,4.73,3.83,2017]
["2017-03-01T01:15:00.000000Z","FREUT",-0.92,0.0,null,85032.0,75.9,4.42,12.95,225.1,8.7,3.46,2017]
["2017-03-01T01:30:00.000000Z","FREUT",-0.81,0.0,null,85066.0,71.7,0.77,12.89,264.7,14.46,10.22,2017]
["2017-03-01T01:45:00.000000Z","FREUT",-0.99,0.0,null,85100.0,69.09,0.04,12.84,280.5,9.31,6.75,2017]
["2017-03-01T02:00:00.000000Z","FREUT",-0.99,0.0,null,85100.0,68.11,0.0,12.82,278.4,8.99,7.48,2017]
["2017-03-01T02:15:00.000000Z","FREUT",-1.33,0.0,null,85134.0,71.3,0.0,12.79,280.7,7.21,6.01,2017]
["2017-03-01T02:30:00.000000Z","FREUT",-1.04,0.0,null,85168.0,65.56,0.0,12.78,274.5,8.62,6.6,2017]
["2017-03-01T02:45:00.000000Z","FREUT",-1.17,0.0,null,85202.0,68.52,0.0,12.76,281.3,6.88,5.55,2017]
["2017-03-01T03:00:00.000000Z","FREUT",-0.97,0.0,null,85235.0,63.51,0.0,12.76,289.2,8.66,6.25,2017]
["2017-03-01T03:15:00.000000Z","FREUT",-0.81,0.0,null,85269.0,59.24,0.0,12.74,291.5,7.74,5.91,2017]
["2017-03-01T03:30:00.000000Z","FREUT",-0.59,0.0,null,85303.0,57.72,0.0,12.74,292.3,9.12,6.53,2017]
["2017-03-01T03:45:00.000000Z","FREUT",-0.68,0.0,null,85303.0,53.5,0.0,12.6,300.8,7.64,6.34,2017]
["2017-03-01T04:00:00.000000Z","FREUT",-0.59,0.0,null,85337.0,53.6,0.0,12.72,309.9,7.74,6.0,2017]
["2017-03-01T04:15:00.000000Z","FREUT",-0.57,0.0,null,85371.0,54.98,0.0,12.72,316.6,6.78,5.34,2017]
["2017-03-01T04:30:00.000000Z","FREUT",-0.77,0.0,null,85405.0,56.48,0.0,12.71,304.4,7.96,5.95,2017]
["2017-03-01T04:45:00.000000Z","FREUT",-0.79,0.0,null,85439.0,57.37,0.0,12.71,308.6,7.09,5.42,2017]
["2017-03-01T05:00:00.000000Z","FREUT",-0.6,0.0,null,85439.0,57.74,0.0,12.58,298.1,8.33,5.72,2017]
["2017-03-01T05:15:00.000000Z","FREUT",-0.46,0.0,null,85472.0,57.63,0.0,12.7,294.7,7.69,5.98,2017]
["2017-03-01T05:30:00.000000Z","FREUT",-0.48,0.0,null,85506.0,59.58,0.0,12.69,296.4,6.16,4.69,2017]
["2017-03-01T05:45:00.000000Z","FREUT",-0.31,0.0,null,85506.0,59.24,0.0,12.69,286.1,7.51,5.9,2017]
["2017-03-01T06:00:00.000000Z","FREUT",-0.22,0.0,null,85540.0,57.09,0.0,12.69,297.1,8.66,5.59,2017]
["2017-03-01T06:15:00.000000Z","FREUT",-0.13,0.0,null,85540.0,54.66,0.0,12.68,294.2,9.76,7.2,2017]
["2017-03-01T06:30:00.000000Z","FREUT",-0.32,0.0,null,85540.0,58.03,0.0,12.68,301.9,7.43,5.99,2017]
["2017-03-01T06:45:00.000000Z","FREUT",-0.44,0.0,null,85540.0,57.24,0.0,12.67,299.4,8.86,6.93,2017]
["2017-03-01T07:00:00.000000Z","FREUT",-0.56,0.0,null,85574.0,57.25,0.0,12.67,293.6,10.55,7.16,2017]
["2017-03-01T07:15:00.000000Z","FREUT",-0.69,0.0,null,85574.0,63.25,0.0,12.66,285.0,8.47,6.74,2017]
["2017-03-01T07:30:00.000000Z","FREUT",-0.64,0.0,null,85574.0,61.28,0.0,12.66,284.4,9.23,6.86,2017]
["2017-03-01T07:45:00.000000Z","FREUT",-0.67,0.0,null,85608.0,61.79,0.0,12.65,281.2,7.19,5.38,2017]
["2017-03-01T08:00:00.000000Z","FREUT",-0.8,0.0,null,85642.0,63.74,0.0,12.65,278.0,6.8,5.19,2017]
["2017-03-01T08:15:00.000000Z","FREUT",-0.98,0.0,null,85642.0,61.15,0.0,12.58,276.3,7.37,5.85,2017]
["2017-03-01T08:30:00.000000Z","FREUT",-0.96,0.0,null,85676.0,59.81,0.0,12.51,275.3,7.46,5.56,2017]
["2017-03-01T08:45:00.000000Z","FREUT",-1.11,0.0,null,85676.0,59.63,0.0,12.63,279.2,7.01,5.43,2017]
["2017-03-01T09:00:00.000000Z","FREUT",-1.19,0.0,null,85676.0,60.63,0.0,12.63,276.1,7.31,5.11,2017]
["2017-03-01T09:15:00.000000Z","FREUT",-1.28,0.0,null,85676.0,59.71,0.0,12.52,288.1,6.49,4.82,2017]
["2017-03-01T09:30:00.000000Z","FREUT",-1.31,0.0,null,85709.0,60.01,0.0,12.61,283.6,6.72,5.13,2017]
["2017-03-01T09:45:00.000000Z","FREUT",-1.29,0.0,null,85709.0,61.7,0.0,12.61,307.0,6.31,4.84,2017]
["2017-03-01T10:00:00.000000Z","FREUT",-1.27,0.0,null,85743.0,60.41,0.0,12.59,313.9,5.47,4.08,2017]
["2017-03-01T10:15:00.000000Z","FREUT",-1.34,0.0,null,85743.0,60.31,0.0,12.59,309.7,4.92,3.63,2017]
["2017-03-01T10:30:00.000000Z","FREUT",-0.88,0.0,null,85743.0,58.62,0.0,12.59,311.2,5.33,3.9,2017]
["2017-03-01T10:45:00.000000Z","FREUT",-1.12,0.0,null,85777.0,61.23,0.0,12.57,303.1,5.84,3.97,2017]
["2017-03-01T11:00:00.000000Z","FREUT",-1.21,0.0,null,85777.0,61.29,0.0,12.57,310.0,5.92,3.99,2017]
["2017-03-01T11:15:00.000000Z","FREUT",-1.19,0.0,null,85777.0,61.32,0.0,12.57,303.1,5.39,4.02,2017]
["2017-03-01T11:30:00.000000Z","FREUT",-0.94,0.0,null,85811.0,58.45,0.0,12.56,303.0,5.25,3.68,2017]
["2017-03-01T11:45:00.000000Z","FREUT",-0.98,0.0,null,85811.0,61.43,0.0,12.56,286.7,5.65,3.05,2017]
["2017-03-01T12:00:00.000000Z","FREUT",-0.96,0.0,null,85845.0,63.16,0.0,12.55,296.4,5.72,3.69,2017]
["2017-03-01T12:15:00.000000Z","FREUT",-0.89,0.0,null,85845.0,63.0,0.0,12.46,294.0,4.65,2.69,2017]
["2017-03-01T12:30:00.000000Z","FREUT",-0.75,0.0,null,85845.0,61.91,0.0,12.54,307.3,5.84,3.64,2017]
["2017-03-01T12:45:00.000000Z","FREUT",-0.86,0.0,null,85879.0,59.5,0.0,12.54,342.8,3.8,1.58,2017]
["2017-03-01T13:00:00.000000Z","FREUT",-0.59,0.0,null,85845.0,56.46,0.0,12.45,278.1,2.35,1.34,2017]
["2017-03-01T13:15:00.000000Z","FREUT",-0.64,0.0,null,85879.0,58.84,0.0,12.53,258.0,3.31,1.79,2017]
["2017-03-01T13:30:00.000000Z","FREUT",-0.64,0.0,null,85879.0,60.68,0.0,12.52,203.6,4.9,1.86,2017]
["2017-03-01T13:45:00.000000Z","FREUT",-1.08,0.0,null,85879.0,71.2,0.0,12.52,231.3,7.72,6.09,2017]
["2017-03-01T14:00:00.000000Z","FREUT",-1.17,0.0,null,85879.0,67.65,0.27,12.52,233.9,8.33,6.53,2017]
["2017-03-01T14:15:00.000000Z","FREUT",-0.92,0.0,null,85879.0,63.16,3.4,12.52,231.3,8.43,6.99,2017]
["2017-03-01T14:30:00.000000Z","FREUT",-0.85,0.0,null,85913.0,62.14,11.21,12.52,233.7,8.06,6.62,2017]
["2017-03-01T14:45:00.000000Z","FREUT",-0.97,0.0,null,85913.0,66.88,21.28,12.52,218.9,9.64,6.43,2017]
["2017-03-01T15:00:00.000000Z","FREUT",-1.15,0.0,null,85947.0,66.51,39.91,12.54,220.9,8.1,6.76,2017]
["2017-03-01T15:15:00.000000Z","FREUT",-0.88,0.0,null,85980.0,63.73,54.48,12.56,221.8,8.62,7.01,2017]
["2017-03-01T15:30:00.000000Z","FREUT",-0.87,0.0,null,85980.0,63.84,73.8,12.58,217.4,9.19,6.97,2017]
["2017-03-01T15:45:00.000000Z","FREUT",-0.86,0.0,null,85980.0,62.32,99.8,12.62,222.1,8.61,7.05,2017]
["2017-03-01T16:00:00.000000Z","FREUT",-1.06,0.0,null,85980.0,67.0,121.1,12.67,224.7,7.92,6.46,2017]
["2017-03-01T16:15:00.000000Z","FREUT",-1.11,0.0,null,85980.0,67.02,150.5,12.73,221.6,7.9,6.38,2017]
["2017-03-01T16:30:00.000000Z","FREUT",-0.97,0.0,null,86014.0,65.3,177.3,12.83,222.3,8.51,6.85,2017]
["2017-03-01T16:45:00.000000Z","FREUT",-0.63,0.0,null,86014.0,62.97,216.6,12.84,214.8,8.33,6.58,2017]
["2017-03-01T17:00:00.000000Z","FREUT",-0.46,0.0,null,86014.0,60.93,282.5,13.13,205.2,9.15,7.37,2017]
["2017-03-01T17:15:00.000000Z","FREUT",-0.27,0.0,null,86014.0,59.7,288.8,13.43,208.4,9.25,7.25,2017]
["2017-03-01T17:30:00.000000Z","FREUT",-0.02,0.0,null,86048.0,60.86,277.7,13.66,190.2,7.41,5.21,2017]
["2017-03-01T17:45:00.000000Z","FREUT",0.3,0.0,null,86048.0,60.9,313.9,13.78,185.3,5.29,3.58,2017]
["2017-03-01T18:00:00.000000Z","FREUT",0.58,0.0,null,86048.0,58.85,295.3,13.72,184.9,4.28,3.08,2017]
["2017-03-01T18:15:00.000000Z","FREUT",0.76,0.0,null,86014.0,56.29,559.4,13.71,198.7,6.08,3.99,2017]
["2017-03-01T18:30:00.000000Z","FREUT",0.81,0.0,null,86014.0,52.84,467.3,13.69,211.3,6.09,4.71,2017]
["2017-03-01T18:45:00.000000Z","FREUT",0.83,0.0,null,86014.0,55.65,505.3,13.68,216.2,5.49,4.44,2017]
["2017-03-01T19:00:00.000000Z","FREUT",1.12,0.0,null,85980.0,53.51,679.9,13.67,212.7,6.67,5.14,2017]
["2017-03-01T19:15:00.000000Z","FREUT",1.58,0.0,null,85947.0,50.17,710.0,13.66,207.9,6.88,5.12,2017]
["2017-03-01T19:30:00.000000Z","FREUT",1.62,0.0,null,85947.0,50.4,711.0,13.56,208.6,7.01,5.58,2017]
["2017-03-01T19:45:00.000000Z","FREUT",1.88,0.0,null,85913.0,51.16,728.0,13.64,207.7,7.11,5.78,2017]
["2017-03-01T20:00:00.000000Z","FREUT",2.11,0.0,null,85879.0,48.92,732.0,13.64,208.9,7.56,5.67,2017]
["2017-03-01T20:15:00.000000Z","FREUT",2.42,0.0,null,85845.0,46.69,676.4,13.64,202.6,6.7,5.12,2017]
["2017-03-01T20:30:00.000000Z","FREUT",2.63,0.0,null,85845.0,47.53,650.3,13.64,196.2,5.92,4.34,2017]
["2017-03-01T20:45:00.000000Z","FREUT",2.76,0.0,null,85811.0,47.05,701.0,13.64,199.0,6.43,4.66,2017]
["2017-03-01T21:00:00.000000Z","FREUT",3.04,0.0,null,85811.0,47.03,637.3,13.63,206.8,5.92,4.04,2017]
["2017-03-01T21:15:00.000000Z","FREUT",3.06,0.0,null,85777.0,47.79,663.1,13.63,226.4,7.56,4.57,2017]
["2017-03-01T21:30:00.000000Z","FREUT",3.63,0.0,null,85743.0,40.71,640.6,13.62,250.9,8.25,6.94,2017]
["2017-03-01T21:45:00.000000Z","FREUT",3.56,0.0,null,85743.0,40.31,614.7,13.62,249.3,7.74,6.16,2017]
["2017-03-01T22:00:00.000000Z","FREUT",3.8,0.0,null,85743.0,40.38,584.5,13.61,250.1,7.43,5.26,2017]
["2017-03-01T22:15:00.000000Z","FREUT",3.35,0.0,null,85709.0,39.36,551.7,13.62,246.9,6.54,4.55,2017]
["2017-03-01T22:30:00.000000Z","FREUT",3.26,0.0,null,85709.0,38.21,517.5,13.62,243.6,5.62,4.07,2017]
["2017-03-01T22:45:00.000000Z","FREUT",3.24,0.0,null,85709.0,39.85,479.5,13.57,235.3,5.39,4.02,2017]
["2017-03-01T23:00:00.000000Z","FREUT",3.3,0.0,null,85709.0,38.85,438.7,13.63,214.9,5.9,4.38,2017]
["2017-03-01T23:15:00.000000Z","FREUT",3.23,0.0,null,85709.0,42.01,395.2,13.64,214.5,4.92,3.76,2017]
["2017-03-01T23:30:00.000000Z","FREUT",3.53,0.0,null,85709.0,43.14,350.7,13.57,180.9,5.68,4.08,2017]
["2017-03-01T23:45:00.000000Z","FREUT",3.72,0.0,null,85709.0,42.0,306.2,13.66,178.8,5.61,3.73,2017]
["2017-03-02T00:00:00.000000Z","FREUT",3.78,0.0,null,85709.0,41.36,261.8,13.67,178.2,5.41,3.99,2017]
["2017-03-02T00:15:00.000000Z","FREUT",3.49,0.0,null,85709.0,40.29,217.1,13.68,162.7,6.12,4.51,2017]
["2017-03-02T00:30:00.000000Z","FREUT",3.42,0.0,null,85709.0,40.28,172.1,13.7,167.2,6.17,4.85,2017]
["2017-03-02T00:45:00.000000Z","FREUT",3.53,0.0,null,85743.0,39.46,127.0,13.72,175.5,5.45,4.14,2017]
["2017-03-02T01:00:00.000000Z","FREUT",3.21,0.0,null,85743.0,41.08,81.1,13.41,173.0,4.96,4.18,2017]
["2017-03-02T01:15:00.000000Z","FREUT",2.78,0.0,null,85743.0,43.07,38.83,13.21,176.9,4.82,3.71,2017]
["2017-03-02T01:30:00.000000Z","FREUT",2.14,0.0,null,85743.0,46.36,6.53,13.05,181.0,5.06,4.08,2017]
["2017-03-02T01:45:00.000000Z","FREUT",1.96,0.0,null,85743.0,48.69,0.2,12.95,183.2,6.06,4.67,2017]
["2017-03-02T02:00:00.000000Z","FREUT",1.97,0.0,null,85777.0,48.65,0.0,12.89,184.7,6.88,5.04,2017]
["2017-03-02T02:15:00.000000Z","FREUT",2.04,0.0,null,85845.0,47.7,0.0,12.85,181.5,6.76,5.41,2017]
["2017-03-02T02:30:00.000000Z","FREUT",1.93,0.0,null,85879.0,52.01,0.0,12.82,178.5,6.16,4.83,2017]
["2017-03-02T02:45:00.000000Z","FREUT",1.43,0.0,null,85913.0,56.36,0.0,12.81,166.3,5.51,4.58,2017]
["2017-03-02T03:00:00.000000Z","FREUT",1.31,0.0,null,85947.0,54.92,0.0,12.79,168.5,5.45,4.63,2017]
["2017-03-02T03:15:00.000000Z","FREUT",1.18,0.0,null,85947.0,59.53,0.0,12.78,171.0,5.2,4.49,2017]
["2017-03-02T03:30:00.000000Z","FREUT",1.12,0.0,null,85980.0,60.14,0.0,12.77,171.3,4.96,4.34,2017]
["2017-03-02T03:45:00.000000Z","FREUT",1.18,0.0,null,86014.0,55.11,0.0,12.76,167.5,5.02,4.46,2017]
["2017-03-02T04:00:00.000000Z","FREUT",1.38,0.0,null,86048.0,50.15,0.0,12.75,174.6,5.33,4.38,2017]
["2017-03-02T04:15:00.000000Z","FREUT",1.27,0.0,null,86048.0,51.49,0.0,12.75,163.8,5.47,4.82,2017]
["2017-03-02T04:30:00.000000Z","FREUT",1.32,0.0,null,86082.0,49.89,0.0,12.74,167.0,5.41,4.79,2017]
["2017-03-02T04:45:00.000000Z","FREUT",1.25,0.0,null,86082.0,57.18,0.0,12.73,175.1,5.51,4.47,2017]
["2017-03-02T05:00:00.000000Z","FREUT",1.24,0.0,null,86116.0,55.3,0.0,12.73,169.3,5.75,4.23,2017]
["2017-03-02T05:15:00.000000Z","FREUT",0.99,0.0,null,86116.0,57.24,0.0,12.73,156.3,5.68,4.58,2017]
["2017-03-02T05:30:00.000000Z","FREUT",1.05,0.0,null,86116.0,61.09,0.0,12.72,170.7,5.25,4.07,2017]
["2017-03-02T05:45:00.000000Z","FREUT",0.34,0.0,null,86116.0,66.31,0.0,12.71,171.4,3.86,2.88,2017]
["2017-03-02T06:00:00.000000Z","FREUT",1.11,0.0,null,86150.0,60.66,0.0,12.71,193.8,5.86,4.21,2017]
["2017-03-02T06:15:00.000000Z","FREUT",1.26,0.0,null,86150.0,63.5,0.0,12.71,195.0,4.41,3.69,2017]
["2017-03-02T06:30:00.000000Z","FREUT",1.03,0.0,null,86150.0,63.54,0.0,12.7,191.7,5.17,3.6,2017]
["2017-03-02T06:45:00.000000Z","FREUT",0.96,0.0,null,86150.0,58.39,0.0,12.69,211.9,5.53,4.41,2017]
["2017-03-02T07:00:00.000000Z","FREUT",0.84,0.0,null,86150.0,63.86,0.0,12.69,204.3,4.84,3.81,2017]
["2017-03-02T07:15:00.000000Z","FREUT",0.47,0.0,null,86150.0,68.92,0.0,12.69,177.3,4.51,3.15,2017]
["2017-03-02T07:30:00.000000Z","FREUT",0.29,0.0,null,86150.0,74.2,0.0,12.68,173.5,4.86,3.71,2017]
["2017-03-02T07:45:00.000000Z","FREUT",0.08,0.0,null,86150.0,75.4,0.0,12.68,162.2,5.04,3.81,2017]
["2017-03-02T08:00:00.000000Z","FREUT",-0.09,0.0,null,86150.0,69.31,0.0,12.67,161.5,4.96,4.0,2017]
["2017-03-02T08:15:00.000000Z","FREUT",-0.12,0.0,null,86150.0,65.84,0.0,12.67,153.0,4.94,3.98,2017]
["2017-03-02T08:30:00.000000Z","FREUT",0.01,0.0,null,86150.0,60.17,0.0,12.67,154.8,4.9,4.11,2017]
["2017-03-02T08:45:00.000000Z","FREUT",0.01,0.0,null,86184.0,58.58,0.0,12.57,165.5,5.02,3.94,2017]
["2017-03-02T09:00:00.000000Z","FREUT",-0.22,0.0,null,86184.0,62.33,0.0,12.65,168.6,4.35,3.76,2017]
["2017-03-02T09:15:00.000000Z","FREUT",-0.11,0.0,null,86184.0,62.54,0.0,12.65,184.3,4.69,3.6,2017]
["2017-03-02T09:30:00.000000Z","FREUT",-0.26,0.0,null,86184.0,63.33,0.0,12.65,169.5,3.57,3.18,2017]
["2017-03-02T09:45:00.000000Z","FREUT",-0.33,0.0,null,86184.0,64.37,0.0,12.64,177.2,3.39,2.97,2017]
["2017-03-02T10:00:00.000000Z","FREUT",-0.07,0.0,null,86184.0,63.74,0.0,12.63,188.9,3.45,2.96,2017]
["2017-03-02T10:15:00.000000Z","FREUT",0.14,0.0,null,86184.0,64.45,0.0,12.63,204.3,4.19,3.23,2017]
["2017-03-02T10:30:00.000000Z","FREUT",0.12,0.0,null,86184.0,66.15,0.0,12.62,207.2,4.76,3.4,2017]
["2017-03-02T10:45:00.000000Z","FREUT",0.13,0.0,null,86184.0,66.82,0.0,12.61,205.8,3.59,2.86,2017]
["2017-03-02T11:00:00.000000Z","FREUT",0.16,0.0,null,86184.0,62.07,0.0,12.61,183.7,3.57,2.56,2017]
["2017-03-02T11:15:00.000000Z","FREUT",-0.03,0.0,null,86184.0,60.14,0.0,12.61,158.9,3.22,2.5,2017]
["2017-03-02T11:30:00.000000Z","FREUT",-0.04,0.0,null,86184.0,58.38,0.0,12.6,161.0,4.69,3.27,2017]
["2017-03-02T11:45:00.000000Z","FREUT",-0.21,0.0,null,86184.0,58.21,0.0,12.59,167.3,4.0,3.02,2017]
["2017-03-02T12:00:00.000000Z","FREUT",-0.91,0.0,null,86184.0,61.49,0.0,12.59,140.7,3.64,3.08,2017]
["2017-03-02T12:15:00.000000Z","FREUT",-0.67,0.0,null,86217.0,57.93,0.0,12.58,136.7,4.19,3.3,2017]
["2017-03-02T12:30:00.000000Z","FREUT",-1.42,0.0,null,86217.0,65.24,0.0,12.58,138.5,4.31,3.53,2017]
["2017-03-02T12:45:00.000000Z","FREUT",-1.55,0.0,null,86217.0,67.83,0.0,12.57,140.7,3.78,3.29,2017]
["2017-03-02T13:00:00.000000Z","FREUT",-1.83,0.0,null,86251.0,70.4,0.0,12.57,138.8,4.74,3.81,2017]
["2017-03-02T13:15:00.000000Z","FREUT",-2.14,0.0,null,86251.0,72.0,0.0,12.56,138.1,4.65,3.98,2017]
["2017-03-02T13:30:00.000000Z","FREUT",-2.06,0.0,null,86251.0,73.1,0.0,12.55,140.7,4.47,3.7,2017]
["2017-03-02T13:45:00.000000Z","FREUT",-1.78,0.0,null,86251.0,71.6,0.0,12.55,134.0,4.14,3.5,2017]
["2017-03-02T14:00:00.000000Z","FREUT",-1.7,0.0,null,86285.0,69.27,1.2,12.55,128.2,4.18,3.15,2017]
["2017-03-02T14:15:00.000000Z","FREUT",-1.53,0.0,null,86285.0,68.73,8.53,12.55,125.5,3.74,3.07,2017]
["2017-03-02T14:30:00.000000Z","FREUT",-0.46,0.0,null,86319.0,61.25,47.9,12.5,141.6,3.27,2.06,2017]
["2017-03-02T14:45:00.000000Z","FREUT",-0.46,0.0,null,86319.0,63.78,86.5,12.61,163.0,2.94,2.03,2017]
["2017-03-02T15:00:00.000000Z","FREUT",0.11,0.0,null,86319.0,58.73,122.0,12.87,221.7,4.66,3.32,2017]
["2017-03-02T15:15:00.000000Z","FREUT",0.25,0.0,null,86319.0,60.65,166.2,13.15,205.6,5.71,3.67,2017]
["2017-03-02T15:30:00.000000Z","FREUT",0.63,0.0,null,86319.0,58.79,213.7,13.59,193.4,5.94,3.98,2017]
["2017-03-02T15:45:00.000000Z","FREUT",0.79,0.0,null,86319.0,60.71,258.4,13.74,156.4,4.73,3.3,2017]
["2017-03-02T16:00:00.000000Z","FREUT",0.89,0.0,null,86285.0,60.1,304.4,13.72,160.2,5.02,3.63,2017]
["2017-03-02T16:15:00.000000Z","FREUT",1.07,0.0,null,86285.0,57.83,348.8,13.71,170.0,4.76,3.36,2017]
["2017-03-02T16:30:00.000000Z","FREUT",1.64,0.0,null,86251.0,54.64,392.6,13.69,174.1,4.08,2.64,2017]
["2017-03-02T16:45:00.000000Z","FREUT",1.92,0.0,null,86217.0,54.5,434.3,13.68,155.9,3.13,1.84,2017]
["2017-03-02T17:00:00.000000Z","FREUT",2.34,0.0,null,86217.0,52.01,476.1,13.66,130.2,3.39,1.68,2017]
["2017-03-02T17:15:00.000000Z","FREUT",1.34,0.0,null,86184.0,57.6,515.3,13.65,75.5,3.74,2.51,2017]
["2017-03-02T17:30:00.000000Z","FREUT",1.66,0.0,null,86150.0,59.39,543.4,13.65,92.4,6.5,3.63,2017]
["2017-03-02T17:45:00.000000Z","FREUT",2.24,0.0,null,86116.0,56.15,576.2,13.64,118.9,6.08,4.47,2017]
["2017-03-02T18:00:00.000000Z","FREUT",1.97,0.0,null,86082.0,62.19,608.3,13.65,106.4,5.88,4.02,2017]
["2017-03-02T18:15:00.000000Z","FREUT",2.15,0.0,null,86082.0,63.71,637.5,13.64,91.7,5.29,3.63,2017]
["2017-03-02T18:30:00.000000Z","FREUT",1.78,0.0,null,86082.0,64.88,650.6,13.64,81.8,4.65,3.51,2017]
["2017-03-02T18:45:00.000000Z","FREUT",2.38,0.0,null,86048.0,62.49,668.7,13.64,104.2,5.1,4.0,2017]
["2017-03-02T19:00:00.000000Z","FREUT",3.37,0.0,null,86048.0,56.22,695.1,13.63,123.8,4.86,3.28,2017]
["2017-03-02T19:15:00.000000Z","FREUT",3.76,0.0,null,86014.0,56.05,699.1,13.62,115.1,4.23,2.18,2017]
["2017-03-02T19:30:00.000000Z","FREUT",4.35,0.0,null,85980.0,54.53,716.0,13.6,158.6,3.08,1.72,2017]
["2017-03-02T19:45:00.000000Z","FREUT",4.22,0.0,null,85980.0,52.08,727.0,13.58,184.0,2.86,1.68,2017]
["2017-03-02T20:00:00.000000Z","FREUT",4.83,0.0,null,85947.0,43.4,712.0,13.57,200.4,4.39,1.77,2017]
["2017-03-02T20:15:00.000000Z","FREUT",4.98,0.0,null,85879.0,36.73,716.0,13.56,202.8,3.19,1.89,2017]
["2017-03-02T20:30:00.000000Z","FREUT",5.22,0.0,null,85845.0,35.9,710.0,13.55,228.6,3.04,1.81,2017]
["2017-03-02T20:45:00.000000Z","FREUT",6.36,0.0,null,85811.0,37.05,708.0,13.54,232.8,2.25,0.91,2017]
["2017-03-02T21:00:00.000000Z","FREUT",6.7,0.0,null,85777.0,38.44,637.6,13.52,162.2,3.02,1.18,2017]
["2017-03-02T21:15:00.000000Z","FREUT",6.02,0.0,null,85743.0,44.12,668.6,13.51,79.2,3.23,1.65,2017]
["2017-03-02T21:30:00.000000Z","FREUT",5.58,0.0,null,85709.0,44.86,647.0,13.44,53.93,3.43,1.88,2017]
["2017-03-02T21:45:00.000000Z","FREUT",5.91,0.0,null,85676.0,42.27,617.8,13.51,51.81,3.1,1.72,2017]
["2017-03-02T22:00:00.000000Z","FREUT",5.52,0.0,null,85676.0,41.86,575.9,13.51,48.97,3.63,2.21,2017]
["2017-03-02T22:15:00.000000Z","FREUT",5.85,0.0,null,85642.0,40.31,535.1,13.46,51.1,2.78,2.02,2017]
["2017-03-02T22:30:00.000000Z","FREUT",6.18,0.0,null,85608.0,38.06,521.8,13.52,56.91,2.71,1.51,2017]
["2017-03-02T22:45:00.000000Z","FREUT",6.27,0.0,null,85608.0,39.42,487.7,13.46,70.9,2.71,1.63,2017]
["2017-03-02T23:00:00.000000Z","FREUT",6.51,0.0,null,85608.0,36.0,447.3,13.52,54.49,2.39,1.38,2017]
["2017-03-02T23:15:00.000000Z","FREUT",6.42,0.0,null,85608.0,37.01,405.9,13.52,47.31,3.17,2.09,2017]
["2017-03-02T23:30:00.000000Z","FREUT",6.19,0.0,null,85608.0,39.81,342.7,13.52,44.02,3.37,2.26,2017]
["2017-03-02T23:45:00.000000Z","FREUT",6.02,0.0,null,85574.0,42.88,289.9,13.54,41.52,3.1,2.02,2017]
["2017-03-03T00:00:00.000000Z","FREUT",6.2,0.0,null,85574.0,39.8,301.9,13.56,37.96,2.23,1.7,2017]
["2017-03-03T00:15:00.000000Z","FREUT",6.42,0.0,null,85574.0,36.03,273.4,13.58,36.97,1.9,1.53,2017]
["2017-03-03T00:30:00.000000Z","FREUT",5.88,0.0,null,85574.0,43.36,208.8,13.58,23.32,2.73,2.07,2017]
["2017-03-03T00:45:00.000000Z","FREUT",4.84,0.0,null,85574.0,52.03,150.4,13.54,15.46,3.67,2.96,2017]
["2017-03-03T01:00:00.000000Z","FREUT",4.42,0.0,null,85540.0,56.28,91.4,13.32,14.77,3.67,3.47,2017]
["2017-03-03T01:15:00.000000Z","FREUT",4.37,0.0,null,85506.0,57.08,48.37,13.13,17.63,3.72,3.38,2017]
["2017-03-03T01:30:00.000000Z","FREUT",4.09,0.0,null,85472.0,57.69,5.54,12.99,24.78,3.78,3.39,2017]
["2017-03-03T01:45:00.000000Z","FREUT",4.38,0.0,null,85472.0,55.48,0.07,12.92,33.6,3.45,3.15,2017]
["2017-03-03T02:00:00.000000Z","FREUT",4.47,0.0,null,85506.0,54.23,0.0,12.87,35.39,3.57,3.13,2017]
["2017-03-03T02:15:00.000000Z","FREUT",4.61,0.0,null,85574.0,53.41,0.0,12.84,43.43,3.55,3.13,2017]
["2017-03-03T02:30:00.000000Z","FREUT",4.58,0.0,null,85642.0,55.07,0.0,12.82,45.58,3.72,3.37,2017]
["2017-03-03T02:45:00.000000Z","FREUT",4.31,0.0,null,85676.0,61.08,0.0,12.81,45.46,3.72,3.1,2017]
["2017-03-03T03:00:00.000000Z","FREUT",4.02,0.0,null,85709.0,69.85,0.0,12.8,49.64,3.41,2.93,2017]
["2017-03-03T03:15:00.000000Z","FREUT",3.78,0.0,null,85709.0,72.5,0.0,12.79,47.29,4.92,3.46,2017]
["2017-03-03T03:30:00.000000Z","FREUT",3.76,0.0,null,85743.0,68.22,0.0,12.73,44.45,4.15,3.13,2017]
["2017-03-03T03:45:00.000000Z","FREUT",3.52,0.0,null,85743.0,69.07,0.0,12.77,38.3,4.98,4.04,2017]
["2017-03-03T04:00:00.000000Z","FREUT",3.29,0.0,null,85743.0,68.02,0.0,12.77,39.42,5.0,4.42,2017]
["2017-03-03T04:15:00.000000Z","FREUT",3.22,0.0,null,85743.0,70.4,0.0,12.66,37.41,5.68,4.98,2017]
["2017-03-03T04:30:00.000000Z","FREUT",3.03,0.0,null,85777.0,73.7,0.0,12.75,35.81,5.45,4.94,2017]
["2017-03-03T04:45:00.000000Z","FREUT",2.76,0.0,null,85777.0,72.0,0.0,12.75,35.08,5.75,5.21,2017]
["2017-03-03T05:00:00.000000Z","FREUT",2.73,0.0,null,85811.0,73.4,0.0,12.74,38.26,5.24,4.83,2017]
["2017-03-03T05:15:00.000000Z","FREUT",2.71,0.0,null,85811.0,72.9,0.0,12.74,36.21,5.24,4.93,2017]
["2017-03-03T05:30:00.000000Z","FREUT",2.89,0.0,null,85811.0,69.26,0.0,12.73,37.71,5.33,4.79,2017]
["2017-03-03T05:45:00.000000Z","FREUT",2.63,0.0,null,85811.0,70.9,0.0,12.73,35.8,5.53,4.91,2017]
["2017-03-03T06:00:00.000000Z","FREUT",2.26,0.0,null,85811.0,73.3,0.0,12.69,33.7,5.15,4.76,2017]
["2017-03-03T06:15:00.000000Z","FREUT",2.22,0.0,null,85811.0,67.82,0.0,12.71,36.6,5.35,4.87,2017]
["2017-03-03T06:30:00.000000Z","FREUT",2.15,0.0,null,85811.0,66.16,0.0,12.71,33.52,5.49,5.01,2017]
["2017-03-03T06:45:00.000000Z","FREUT",2.22,0.0,null,85811.0,64.43,0.0,12.61,30.4,5.55,5.0,2017]
["2017-03-03T07:00:00.000000Z","FREUT",2.23,0.0,null,85811.0,66.56,0.0,12.71,32.39,5.66,5.3,2017]
["2017-03-03T07:15:00.000000Z","FREUT",2.24,0.0,null,85811.0,60.21,0.0,12.7,36.81,5.72,5.28,2017]
["2017-03-03T07:30:00.000000Z","FREUT",2.04,0.0,null,85811.0,58.61,0.0,12.61,38.96,5.66,5.32,2017]
["2017-03-03T07:45:00.000000Z","FREUT",1.84,0.0,null,85777.0,61.46,0.0,12.69,39.43,5.55,5.15,2017]
["2017-03-03T08:00:00.000000Z","FREUT",1.72,0.0,null,85777.0,62.34,0.0,12.69,35.59,5.39,4.99,2017]
["2017-03-03T08:15:00.000000Z","FREUT",1.57,0.0,null,85777.0,60.52,0.0,12.68,34.9,5.51,5.07,2017]
["2017-03-03T08:30:00.000000Z","FREUT",1.16,0.0,null,85777.0,63.34,0.0,12.68,35.08,5.92,4.83,2017]
["2017-03-03T08:45:00.000000Z","FREUT",0.83,0.0,null,85743.0,64.1,0.0,12.67,32.94,5.0,4.44,2017]
["2017-03-03T09:00:00.000000Z","FREUT",0.71,0.0,null,85743.0,63.93,0.0,12.67,35.42,4.41,3.61,2017]
["2017-03-03T09:15:00.000000Z","FREUT",0.82,0.0,null,85743.0,64.43,0.0,12.67,45.76,4.0,3.1,2017]
["2017-03-03T09:30:00.000000Z","FREUT",1.26,0.0,null,85743.0,66.85,0.0,12.67,81.5,3.98,2.8,2017]
["2017-03-03T09:45:00.000000Z","FREUT",1.23,0.0,null,85709.0,70.2,0.0,12.66,101.7,3.35,2.51,2017]
["2017-03-03T10:00:00.000000Z","FREUT",1.15,0.0,null,85709.0,68.76,0.0,12.65,107.3,2.84,2.25,2017]
["2017-03-03T10:15:00.000000Z","FREUT",1.06,0.0,null,85709.0,69.7,0.0,12.65,87.9,2.39,1.51,2017]
["2017-03-03T10:30:00.000000Z","FREUT",1.51,0.0,null,85709.0,63.84,0.0,12.65,143.4,2.64,1.79,2017]
["2017-03-03T10:45:00.000000Z","FREUT",2.13,0.0,null,85709.0,59.07,0.0,12.64,164.0,2.45,1.72,2017]
["2017-03-03T11:00:00.000000Z","FREUT",1.91,0.0,null,85676.0,61.19,0.0,12.64,156.5,1.57,1.0,2017]
["2017-03-03T11:15:00.000000Z","FREUT",1.64,0.0,null,85676.0,63.99,0.0,12.63,115.9,2.27,1.31,2017]
["2017-03-03T11:30:00.000000Z","FREUT",1.76,0.0,null,85676.0,61.41,0.0,12.63,103.7,1.29,0.88,2017]
["2017-03-03T11:45:00.000000Z","FREUT",1.31,0.0,null,85676.0,66.64,0.0,12.53,62.23,2.04,1.45,2017]
["2017-03-03T12:00:00.000000Z","FREUT",1.58,0.0,null,85676.0,60.84,0.0,12.62,103.7,1.72,1.21,2017]
["2017-03-03T12:15:00.000000Z","FREUT",0.91,0.0,null,85676.0,67.37,0.0,12.62,66.24,3.0,1.75,2017]
["2017-03-03T12:30:00.000000Z","FREUT",0.28,0.0,null,85676.0,70.6,0.0,12.61,41.42,3.39,2.34,2017]
["2017-03-03T12:45:00.000000Z","FREUT",0.22,0.0,null,85676.0,68.97,0.0,12.61,42.58,3.41,2.99,2017]
["2017-03-03T13:00:00.000000Z","FREUT",-0.08,0.0,null,85676.0,70.5,0.0,12.61,40.27,4.02,3.57,2017]
["2017-03-03T13:15:00.000000Z","FREUT",-0.14,0.0,null,85676.0,67.6,0.0,12.6,38.09,4.51,3.67,2017]
["2017-03-03T13:30:00.000000Z","FREUT",-0.12,0.0,null,85642.0,67.51,0.0,12.59,53.38,5.17,3.72,2017]
["2017-03-03T13:45:00.000000Z","FREUT",0.49,0.0,null,85642.0,58.64,0.0,12.52,94.7,5.43,4.12,2017]
["2017-03-03T14:00:00.000000Z","FREUT",0.17,0.0,null,85676.0,62.09,0.75,12.5,80.8,4.8,3.57,2017]
["2017-03-03T14:15:00.000000Z","FREUT",-0.16,0.0,null,85676.0,65.87,6.19,12.59,46.97,3.94,3.15,2017]
["2017-03-03T14:30:00.000000Z","FREUT",-0.29,0.0,null,85676.0,66.85,22.32,12.59,37.3,3.94,3.39,2017]
["2017-03-03T14:45:00.000000Z","FREUT",-0.06,0.0,null,85676.0,65.74,59.31,12.61,44.13,3.98,3.03,2017]
["2017-03-03T15:00:00.000000Z","FREUT",-0.01,0.0,null,85676.0,64.94,86.0,12.7,26.96,4.05,3.24,2017]
["2017-03-03T15:15:00.000000Z","FREUT",0.32,0.0,null,85676.0,62.26,160.3,12.74,27.22,3.7,3.04,2017]
["2017-03-03T15:30:00.000000Z","FREUT",0.81,0.0,null,85709.0,54.84,172.1,13.09,28.81,4.04,3.23,2017]
["2017-03-03T15:45:00.000000Z","FREUT",1.04,0.0,null,85709.0,61.63,227.2,13.27,25.53,5.47,4.31,2017]
["2017-03-03T16:00:00.000000Z","FREUT",1.41,0.0,null,85676.0,66.4,335.9,13.7,24.83,5.9,5.03,2017]
["2017-03-03T16:15:00.000000Z","FREUT",1.29,0.0,null,85676.0,62.27,348.9,13.69,24.14,6.23,5.33,2017]
["2017-03-03T16:30:00.000000Z","FREUT",0.54,0.0,null,85642.0,62.84,173.3,13.64,27.65,5.8,4.97,2017]
["2017-03-03T16:45:00.000000Z","FREUT",0.59,0.0,null,85608.0,59.52,317.2,13.73,30.84,5.53,4.86,2017]
["2017-03-03T17:00:00.000000Z","FREUT",1.25,0.0,null,85574.0,58.42,438.3,13.71,33.85,5.43,4.67,2017]
["2017-03-03T17:15:00.000000Z","FREUT",1.25,0.0,null,85574.0,62.99,317.5,13.71,38.78,5.66,4.38,2017]
["2017-03-03T17:30:00.000000Z","FREUT",1.16,0.0,null,85540.0,68.67,252.4,13.71,39.7,4.86,4.19,2017]
["2017-03-03T17:45:00.000000Z","FREUT",1.84,0.0,null,85506.0,68.29,489.4,13.71,36.11,4.84,3.98,2017]
["2017-03-03T18:00:00.000000Z","FREUT",2.04,0.0,null,85506.0,66.52,293.3,13.7,40.45,4.9,3.8,2017]
["2017-03-03T18:15:00.000000Z","FREUT",2.09,0.0,null,85472.0,68.88,395.0,13.7,41.77,4.6,3.72,2017]
["2017-03-03T18:30:00.000000Z","FREUT",3.11,0.0,null,85439.0,61.73,660.6,13.67,42.51,5.0,3.74,2017]
["2017-03-03T18:45:00.000000Z","FREUT",3.77,0.0,null,85439.0,58.17,736.0,13.63,43.42,4.8,3.57,2017]
["2017-03-03T19:00:00.000000Z","FREUT",4.19,0.0,null,85405.0,54.34,638.0,13.61,39.27,4.78,3.16,2017]
["2017-03-03T19:15:00.000000Z","FREUT",4.68,0.0,null,85371.0,48.8,572.9,13.59,44.73,3.98,2.58,2017]
["2017-03-03T19:30:00.000000Z","FREUT",5.51,0.0,null,85303.0,47.16,561.7,13.52,52.4,2.88,1.98,2017]
["2017-03-03T19:45:00.000000Z","FREUT",5.78,0.0,null,85235.0,50.35,629.8,13.57,33.94,2.84,2.09,2017]
["2017-03-03T20:00:00.000000Z","FREUT",6.19,0.0,null,85168.0,52.58,593.7,13.56,23.91,2.71,1.47,2017]
["2017-03-03T20:15:00.000000Z","FREUT",7.84,0.0,null,85100.0,32.75,536.2,13.54,189.0,2.96,1.46,2017]
["2017-03-03T20:30:00.000000Z","FREUT",8.07,0.0,null,85066.0,34.49,649.5,13.52,164.1,2.59,1.13,2017]
["2017-03-03T20:45:00.000000Z","FREUT",8.14,0.0,null,85032.0,38.15,577.5,13.45,232.2,2.29,1.15,2017]
["2017-03-03T21:00:00.000000Z","FREUT",7.11,0.0,null,84964.0,50.57,584.4,13.5,27.89,2.66,1.74,2017]
["2017-03-03T21:15:00.000000Z","FREUT",7.59,0.0,null,84931.0,47.83,698.6,13.44,19.16,2.71,1.7,2017]
["2017-03-03T21:30:00.000000Z","FREUT",9.16,0.0,null,84931.0,42.04,577.8,13.47,41.27,1.82,0.86,2017]
["2017-03-03T21:45:00.000000Z","FREUT",8.02,0.0,null,84897.0,40.59,437.1,13.47,27.55,2.94,1.97,2017]
["2017-03-03T22:00:00.000000Z","FREUT",8.07,0.0,null,84829.0,35.69,418.9,13.48,35.23,3.06,1.87,2017]
["2017-03-03T22:15:00.000000Z","FREUT",8.22,0.0,null,84795.0,35.39,400.7,13.49,34.65,3.64,1.95,2017]
["2017-03-03T22:30:00.000000Z","FREUT",7.73,0.0,null,84761.0,43.1,306.1,13.51,29.88,3.64,2.61,2017]
["2017-03-03T22:45:00.000000Z","FREUT",7.74,0.0,null,84727.0,43.06,276.4,13.47,24.25,2.69,2.08,2017]
["2017-03-03T23:00:00.000000Z","FREUT",7.8,0.0,null,84694.0,44.88,280.2,13.56,22.26,2.55,2.12,2017]
["2017-03-03T23:15:00.000000Z","FREUT",8.11,0.0,null,84694.0,39.93,280.4,13.57,34.6,3.17,2.61,2017]
["2017-03-03T23:30:00.000000Z","FREUT",7.56,0.0,null,84694.0,44.81,246.4,13.52,27.11,3.17,2.6,2017]
["2017-03-03T23:45:00.000000Z","FREUT",7.63,0.0,null,84694.0,41.33,194.1,13.6,29.53,2.78,2.2,2017]
["2017-03-04T00:00:00.000000Z","FREUT",7.36,0.0,null,84694.0,44.3,162.7,13.52,28.52,2.82,2.16,2017]
["2017-03-04T00:15:00.000000Z","FREUT",6.64,0.0,null,84660.0,50.46,118.1,13.36,25.17,3.51,3.02,2017]
["2017-03-04T00:30:00.000000Z","FREUT",6.15,0.0,null,84626.0,54.76,90.8,13.23,24.94,3.7,3.08,2017]
["2017-03-04T00:45:00.000000Z","FREUT",6.12,0.0,null,84626.0,51.74,59.54,13.11,20.47,3.94,3.53,2017]
["2017-03-04T01:00:00.000000Z","FREUT",5.97,0.0,null,84626.0,55.79,30.46,13.0,20.57,4.31,4.0,2017]
["2017-03-04T01:15:00.000000Z","FREUT",5.72,0.0,null,84660.0,58.85,13.08,12.89,18.16,4.96,4.64,2017]
["2017-03-04T01:30:00.000000Z","FREUT",5.68,0.0,null,84694.0,57.58,1.9,12.87,20.09,5.29,4.59,2017]
["2017-03-04T01:45:00.000000Z","FREUT",5.79,0.0,null,84694.0,54.12,0.0,12.85,19.97,5.66,5.07,2017]
["2017-03-04T02:00:00.000000Z","FREUT",5.8,0.0,null,84727.0,54.22,0.0,12.83,16.09,5.21,4.91,2017]
["2017-03-04T02:15:00.000000Z","FREUT",5.81,0.0,null,84761.0,57.33,0.0,12.81,17.52,4.94,4.49,2017]
["2017-03-04T02:30:00.000000Z","FREUT",5.82,0.0,null,84761.0,59.55,0.0,12.8,19.16,4.84,4.41,2017]
["2017-03-04T02:45:00.000000Z","FREUT",5.71,0.0,null,84761.0,65.02,0.0,12.79,20.02,5.21,4.76,2017]
["2017-03-04T03:00:00.000000Z","FREUT",5.68,0.0,null,84761.0,66.07,0.0,12.73,22.31,5.57,5.05,2017]
["2017-03-04T03:15:00.000000Z","FREUT",5.77,0.0,null,84761.0,64.76,0.0,12.77,25.77,5.61,5.0,2017]
["2017-03-04T03:30:00.000000Z","FREUT",5.72,0.0,null,84761.0,64.0,0.0,12.68,33.44,5.49,4.88,2017]
["2017-03-04T03:45:00.000000Z","FREUT",5.81,0.0,null,84761.0,61.8,0.0,12.76,33.17,5.57,4.89,2017]
["2017-03-04T04:00:00.000000Z","FREUT",5.62,0.0,null,84761.0,60.98,0.0,12.75,30.45,6.13,5.65,2017]
["2017-03-04T04:15:00.000000Z","FREUT",5.61,0.0,null,84795.0,57.02,0.0,12.75,27.02,6.02,5.63,2017]
["2017-03-04T04:30:00.000000Z","FREUT",5.53,0.0,null,84795.0,55.22,0.0,12.75,23.26,5.94,5.52,2017]
["2017-03-04T04:45:00.000000Z","FREUT",5.49,0.0,null,84795.0,54.12,0.0,12.74,22.88,5.96,5.37,2017]
["2017-03-04T05:00:00.000000Z","FREUT",5.71,0.0,null,84761.0,54.2,0.0,12.73,28.57,5.04,4.61,2017]
["2017-03-04T05:15:00.000000Z","FREUT",5.96,0.0,null,84761.0,54.64,0.0,12.73,28.57,4.43,3.84,2017]
["2017-03-04T05:30:00.000000Z","FREUT",5.92,0.0,null,84727.0,52.87,0.0,12.73,22.55,5.27,3.73,2017]
["2017-03-04T05:45:00.000000Z","FREUT",6.38,0.0,null,84727.0,44.46,0.0,12.72,39.44,3.67,2.78,2017]
["2017-03-04T06:00:00.000000Z","FREUT",6.29,0.0,null,84727.0,44.01,0.0,12.66,36.6,3.12,2.65,2017]
["2017-03-04T06:15:00.000000Z","FREUT",6.29,0.0,null,84727.0,44.1,0.0,12.72,38.98,2.73,2.25,2017]
["2017-03-04T06:30:00.000000Z","FREUT",6.45,0.0,null,84727.0,43.88,0.0,12.72,45.79,3.23,2.39,2017]
["2017-03-04T06:45:00.000000Z","FREUT",6.68,0.0,null,84727.0,42.39,0.0,12.71,48.87,2.35,1.8,2017]
["2017-03-04T07:00:00.000000Z","FREUT",6.57,0.0,null,84694.0,42.61,0.0,12.71,50.83,2.82,2.21,2017]
["2017-03-04T07:15:00.000000Z","FREUT",6.16,0.0,null,84694.0,45.23,0.0,12.71,52.43,2.73,1.98,2017]
["2017-03-04T07:30:00.000000Z","FREUT",5.52,0.0,null,84694.0,51.65,0.0,12.7,31.17,2.94,1.98,2017]
["2017-03-04T07:45:00.000000Z","FREUT",5.32,0.0,null,84694.0,55.81,0.0,12.7,358.7,2.69,2.07,2017]
["2017-03-04T08:00:00.000000Z","FREUT",5.33,0.0,null,84694.0,56.29,0.0,12.69,19.1,2.2,1.47,2017]
["2017-03-04T08:15:00.000000Z","FREUT",5.25,0.0,null,84660.0,62.36,0.0,12.69,22.6,2.37,1.86,2017]
["2017-03-04T08:30:00.000000Z","FREUT",5.23,0.0,null,84660.0,62.79,0.0,12.68,26.71,2.59,1.5,2017]
["2017-03-04T08:45:00.000000Z","FREUT",6.08,0.0,null,84660.0,51.06,0.0,12.68,56.42,1.98,1.14,2017]
["2017-03-04T09:00:00.000000Z","FREUT",5.34,0.0,null,84660.0,63.11,0.0,12.68,72.7,2.13,1.36,2017]
["2017-03-04T09:15:00.000000Z","FREUT",7.33,0.0,null,84660.0,41.01,0.0,12.67,142.1,3.17,2.5,2017]
["2017-03-04T09:30:00.000000Z","FREUT",7.35,0.0,null,84660.0,40.07,0.0,12.67,154.5,3.12,2.55,2017]
["2017-03-04T09:45:00.000000Z","FREUT",7.49,0.0,null,84626.0,37.85,0.0,12.66,166.4,2.8,2.47,2017]
["2017-03-04T10:00:00.000000Z","FREUT",7.74,0.0,null,84626.0,36.33,0.0,12.66,176.9,3.17,2.57,2017]
["2017-03-04T10:15:00.000000Z","FREUT",7.67,0.0,null,84626.0,36.74,0.0,12.66,183.7,3.43,2.03,2017]
["2017-03-04T10:30:00.000000Z","FREUT",7.78,0.0,null,84592.0,36.15,0.0,12.65,176.9,1.96,1.4,2017]
["2017-03-04T10:45:00.000000Z","FREUT",7.53,0.0,null,84558.0,37.85,0.0,12.65,163.0,2.33,1.66,2017]
["2017-03-04T11:00:00.000000Z","FREUT",7.3,0.0,null,84558.0,41.69,0.0,12.64,136.6,2.71,1.66,2017]
["2017-03-04T11:15:00.000000Z","FREUT",6.67,0.0,null,84524.0,43.54,0.0,12.64,154.3,2.71,1.76,2017]
["2017-03-04T11:30:00.000000Z","FREUT",7.47,0.0,null,84524.0,38.34,0.0,12.64,162.1,4.37,1.99,2017]
["2017-03-04T11:45:00.000000Z","FREUT",7.71,0.0,null,84524.0,37.37,0.0,12.63,191.3,4.19,2.11,2017]
["2017-03-04T12:00:00.000000Z","FREUT",7.67,0.0,null,84524.0,37.16,0.0,12.63,148.6,1.67,0.98,2017]
["2017-03-04T12:15:00.000000Z","FREUT",7.69,0.0,null,84524.0,36.41,0.0,12.62,202.0,1.51,0.91,2017]
["2017-03-04T12:30:00.000000Z","FREUT",7.83,0.0,null,84524.0,35.63,0.0,12.62,208.1,1.16,0.56,2017]
["2017-03-04T12:45:00.000000Z","FREUT",7.85,0.0,null,84524.0,35.46,0.0,12.62,99.6,0.77,0.41,2017]
["2017-03-04T13:00:00.000000Z","FREUT",7.78,0.0,null,84524.0,35.38,0.0,12.61,42.59,1.79,0.61,2017]
["2017-03-04T13:15:00.000000Z","FREUT",8.03,0.0,null,84524.0,33.99,0.0,12.61,252.9,1.63,0.8,2017]
["2017-03-04T13:30:00.000000Z","FREUT",8.04,0.0,null,84524.0,33.81,0.0,12.6,142.7,1.84,0.83,2017]
["2017-03-04T13:45:00.000000Z","FREUT",7.88,0.0,null,84524.0,34.65,0.0,12.6,174.2,2.21,1.15,2017]
["2017-03-04T14:00:00.000000Z","FREUT",7.91,0.0,null,84524.0,34.33,0.45,12.6,221.8,1.7,1.04,2017]
["2017-03-04T14:15:00.000000Z","FREUT",7.98,0.0,null,84524.0,34.47,5.16,12.6,272.1,3.12,2.07,2017]
["2017-03-04T14:30:00.000000Z","FREUT",7.84,0.0,null,84524.0,35.14,16.45,12.6,259.8,3.29,2.22,2017]
["2017-03-04T14:45:00.000000Z","FREUT",7.78,0.0,null,84524.0,35.49,36.22,12.6,249.7,2.64,2.05,2017]
["2017-03-04T15:00:00.000000Z","FREUT",7.92,0.0,null,84524.0,34.8,54.83,12.63,203.1,2.2,1.2,2017]
["2017-03-04T15:15:00.000000Z","FREUT",8.18,0.0,null,84490.0,33.97,81.5,12.66,168.6,1.55,0.96,2017]
["2017-03-04T15:30:00.000000Z","FREUT",7.88,0.0,null,84490.0,37.02,124.9,12.72,282.7,2.64,1.41,2017]
["2017-03-04T15:45:00.000000Z","FREUT",8.22,0.0,null,84490.0,37.26,161.9,12.81,144.5,2.66,0.93,2017]
["2017-03-04T16:00:00.000000Z","FREUT",8.75,0.0,null,84524.0,34.37,217.3,12.93,231.1,4.08,1.93,2017]
["2017-03-04T16:15:00.000000Z","FREUT",8.63,0.0,null,84524.0,36.73,218.8,13.16,269.2,3.43,1.18,2017]
["2017-03-04T16:30:00.000000Z","FREUT",9.41,0.0,null,84490.0,35.82,233.7,13.37,173.8,2.53,1.28,2017]
["2017-03-04T16:45:00.000000Z","FREUT",9.34,0.0,null,84457.0,33.35,305.0,13.55,182.5,5.82,3.13,2017]
["2017-03-04T17:00:00.000000Z","FREUT",9.67,0.0,null,84457.0,33.38,447.1,13.52,193.8,4.49,3.19,2017]
["2017-03-04T17:15:00.000000Z","FREUT",9.33,0.0,null,84423.0,33.9,518.8,13.48,211.6,4.09,2.86,2017]
["2017-03-04T17:30:00.000000Z","FREUT",9.29,0.0,null,84389.0,33.96,511.3,13.47,203.7,6.53,4.83,2017]
["2017-03-04T17:45:00.000000Z","FREUT",9.41,0.0,null,84355.0,33.93,487.7,13.39,198.1,7.01,5.09,2017]
["2017-03-04T18:00:00.000000Z","FREUT",9.37,0.0,null,84287.0,35.55,491.7,13.46,191.3,7.23,5.65,2017]
["2017-03-04T18:15:00.000000Z","FREUT",9.41,0.0,null,84253.0,35.96,564.9,13.46,197.4,7.8,6.21,2017]
["2017-03-04T18:30:00.000000Z","FREUT",10.09,0.0,null,84186.0,33.55,687.5,13.45,195.5,9.13,7.17,2017]
["2017-03-04T18:45:00.000000Z","FREUT",10.47,0.0,null,84186.0,33.27,677.0,13.39,192.7,9.47,7.85,2017]
["2017-03-04T19:00:00.000000Z","FREUT",10.57,0.0,null,84186.0,35.62,698.2,13.43,203.2,9.63,7.77,2017]
["2017-03-04T19:15:00.000000Z","FREUT",10.21,0.0,null,84152.0,40.68,796.0,13.43,218.5,9.09,6.98,2017]
["2017-03-04T19:30:00.000000Z","FREUT",10.49,0.0,null,84118.0,39.51,752.0,13.42,220.8,9.54,7.44,2017]
["2017-03-04T19:45:00.000000Z","FREUT",10.68,0.0,null,84118.0,39.1,715.0,13.34,221.4,8.21,6.71,2017]
["2017-03-04T20:00:00.000000Z","FREUT",11.23,0.0,null,84084.0,33.74,698.3,13.35,228.9,6.64,5.46,2017]
["2017-03-04T20:15:00.000000Z","FREUT",11.63,0.0,null,84050.0,28.99,697.1,13.4,223.6,10.0,7.49,2017]
["2017-03-04T20:30:00.000000Z","FREUT",11.59,0.0,null,84016.0,30.75,726.0,13.39,216.8,9.63,6.96,2017]
["2017-03-04T20:45:00.000000Z","FREUT",11.81,0.0,null,84016.0,32.13,730.0,13.4,218.3,7.88,6.44,2017]
["2017-03-04T21:00:00.000000Z","FREUT",11.92,0.0,null,83982.0,32.48,582.9,13.39,211.7,8.74,6.58,2017]
["2017-03-04T21:15:00.000000Z","FREUT",12.39,0.0,null,83949.0,29.78,647.8,13.4,214.4,8.06,6.32,2017]
["2017-03-04T21:30:00.000000Z","FREUT",12.7,0.0,null,83949.0,29.12,631.7,13.39,200.9,6.82,5.12,2017]
["2017-03-04T21:45:00.000000Z","FREUT",12.26,0.0,null,83949.0,31.53,624.9,13.33,209.5,8.15,6.62,2017]
["2017-03-04T22:00:00.000000Z","FREUT",12.13,0.0,null,83915.0,34.55,548.6,13.39,209.1,8.54,5.87,2017]
["2017-03-04T22:15:00.000000Z","FREUT",12.26,0.0,null,83881.0,38.27,591.8,13.4,200.5,8.54,6.03,2017]
["2017-03-04T22:30:00.000000Z","FREUT",12.12,0.0,null,83847.0,39.7,514.6,13.4,195.2,10.6,8.0,2017]
["2017-03-04T22:45:00.000000Z","FREUT",11.92,0.0,null,83813.0,39.55,494.0,13.33,194.3,13.13,10.61,2017]
["2017-03-04T23:00:00.000000Z","FREUT",11.87,0.0,null,83779.0,39.51,470.0,13.34,188.3,12.78,10.49,2017]
["2017-03-04T23:15:00.000000Z","FREUT",11.26,0.0,null,83779.0,40.46,437.9,13.44,194.6,13.52,11.76,2017]
["2017-03-04T23:30:00.000000Z","FREUT",11.56,0.0,null,83745.0,39.73,378.4,13.42,192.3,15.54,12.53,2017]
["2017-03-04T23:45:00.000000Z","FREUT",11.39,0.0,null,83745.0,39.86,323.6,13.47,190.3,14.46,12.13,2017]
["2017-03-05T00:00:00.000000Z","FREUT",11.77,0.0,null,83745.0,36.02,274.6,13.48,188.8,14.54,12.32,2017]
["2017-03-05T00:15:00.000000Z","FREUT",11.39,0.0,null,83745.0,36.07,145.8,13.4,188.3,15.21,12.31,2017]
["2017-03-05T00:30:00.000000Z","FREUT",11.71,0.0,null,83745.0,32.52,100.4,13.35,190.1,15.3,13.38,2017]
["2017-03-05T00:45:00.000000Z","FREUT",11.85,0.0,null,83712.0,32.0,74.8,13.23,188.0,14.33,11.96,2017]
["2017-03-05T01:00:00.000000Z","FREUT",11.1,0.0,null,83712.0,35.67,59.53,13.17,186.7,14.46,12.26,2017]
["2017-03-05T01:15:00.000000Z","FREUT",10.91,0.0,null,83712.0,36.11,26.95,13.01,189.7,15.78,13.8,2017]
["2017-03-05T01:30:00.000000Z","FREUT",10.22,0.0,null,83712.0,40.74,4.5,12.92,190.7,16.39,14.04,2017]
["2017-03-05T01:45:00.000000Z","FREUT",10.37,0.0,null,83712.0,39.85,0.57,12.87,192.7,17.01,14.86,2017]
["2017-03-05T02:00:00.000000Z","FREUT",10.39,0.0,null,83745.0,40.37,0.0,12.85,191.1,17.01,14.92,2017]
["2017-03-05T02:15:00.000000Z","FREUT",9.87,0.0,null,83745.0,43.14,0.0,12.83,188.6,16.29,13.66,2017]
["2017-03-05T02:30:00.000000Z","FREUT",10.07,0.0,null,83779.0,41.84,0.0,12.82,190.6,16.25,14.14,2017]
["2017-03-05T02:45:00.000000Z","FREUT",9.9,0.0,null,83779.0,42.77,0.0,12.8,192.6,16.87,14.72,2017]
["2017-03-05T03:00:00.000000Z","FREUT",9.82,0.0,null,83779.0,42.96,0.0,12.79,195.4,17.7,14.99,2017]
["2017-03-05T03:15:00.000000Z","FREUT",9.0,0.0,null,83813.0,48.66,0.0,12.74,197.9,17.58,14.28,2017]
["2017-03-05T03:30:00.000000Z","FREUT",9.26,0.0,null,83813.0,45.53,0.0,12.67,200.0,18.5,16.0,2017]
["2017-03-05T03:45:00.000000Z","FREUT",9.13,0.0,null,83847.0,45.56,0.0,12.68,199.9,18.34,15.52,2017]
["2017-03-05T04:00:00.000000Z","FREUT",9.0,0.0,null,83847.0,45.32,0.0,12.76,200.5,18.58,15.48,2017]
["2017-03-05T04:15:00.000000Z","FREUT",8.85,0.0,null,83847.0,45.27,0.0,12.66,198.8,18.89,15.65,2017]
["2017-03-05T04:30:00.000000Z","FREUT",8.8,0.0,null,83881.0,44.38,0.0,12.75,198.0,17.77,15.17,2017]
["2017-03-05T04:45:00.000000Z","FREUT",9.09,0.0,null,83881.0,41.02,0.0,12.75,195.5,18.52,16.19,2017]
["2017-03-05T05:00:00.000000Z","FREUT",9.08,0.0,null,83915.0,40.96,0.0,12.74,196.9,17.49,15.37,2017]
["2017-03-05T05:15:00.000000Z","FREUT",8.98,0.0,null,83915.0,42.04,0.0,12.74,199.2,18.03,15.3,2017]
["2017-03-05T05:30:00.000000Z","FREUT",8.55,0.0,null,83915.0,44.98,0.0,12.74,201.9,17.62,14.86,2017]
["2017-03-05T05:45:00.000000Z","FREUT",8.36,0.0,null,83915.0,45.2,0.0,12.74,197.7,16.62,13.89,2017]
["2017-03-05T06:00:00.000000Z","FREUT",8.07,0.0,null,83915.0,47.12,0.0,12.73,190.1,17.07,14.16,2017]
["2017-03-05T06:15:00.000000Z","FREUT",8.4,0.0,null,83915.0,44.46,0.0,12.73,191.4,17.21,15.28,2017]
["2017-03-05T06:30:00.000000Z","FREUT",8.72,0.0,null,83949.0,41.3,0.0,12.72,191.0,18.25,15.35,2017]
["2017-03-05T06:45:00.000000Z","FREUT",9.06,0.0,null,83949.0,38.61,0.0,12.61,192.8,18.58,15.49,2017]
["2017-03-05T07:00:00.000000Z","FREUT",8.88,0.0,null,83949.0,40.22,0.0,12.63,194.9,16.46,14.4,2017]
["2017-03-05T07:15:00.000000Z","FREUT",8.79,0.0,null,83982.0,40.74,0.0,12.58,191.6,16.72,14.04,2017]
["2017-03-05T07:30:00.000000Z","FREUT",8.97,0.0,null,83982.0,38.45,0.0,12.71,188.6,17.07,13.29,2017]
["2017-03-05T07:45:00.000000Z","FREUT",9.28,0.0,null,83982.0,36.4,0.0,12.61,189.0,16.62,14.01,2017]
["2017-03-05T08:00:00.000000Z","FREUT",8.85,0.0,null,83982.0,40.21,0.0,12.68,190.9,15.62,12.94,2017]
["2017-03-05T08:15:00.000000Z","FREUT",8.51,0.0,null,83982.0,42.41,0.0,12.7,190.3,13.41,11.45,2017]
["2017-03-05T08:30:00.000000Z","FREUT",8.53,0.0,null,83982.0,41.37,0.0,12.7,184.3,15.13,11.6,2017]
["2017-03-05T08:45:00.000000Z","FREUT",8.41,0.0,null,83982.0,42.1,0.0,12.6,186.8,14.48,11.99,2017]
["2017-03-05T09:00:00.000000Z","FREUT",8.62,0.0,null,83982.0,39.9,0.0,12.67,187.9,14.82,12.3,2017]
["2017-03-05T09:15:00.000000Z","FREUT",8.91,0.0,null,83949.0,37.48,0.0,12.69,192.7,19.84,14.54,2017]
["2017-03-05T09:30:00.000000Z","FREUT",8.88,0.0,null,83915.0,37.69,0.0,12.69,196.2,19.48,15.62,2017]
["2017-03-05T09:45:00.000000Z","FREUT",8.31,0.0,null,83915.0,42.42,0.0,12.68,199.6,19.66,14.96,2017]
["2017-03-05T10:00:00.000000Z","FREUT",8.28,0.0,null,83915.0,41.85,0.0,12.68,199.2,17.17,14.52,2017]
["2017-03-05T10:15:00.000000Z","FREUT",8.41,0.0,null,83881.0,40.57,0.0,12.68,191.9,18.13,15.06,2017]
["2017-03-05T10:30:00.000000Z","FREUT",8.43,0.0,null,83847.0,39.5,0.0,12.67,192.4,19.48,15.89,2017]
["2017-03-05T10:45:00.000000Z","FREUT",8.23,0.0,null,83847.0,41.62,0.0,12.67,193.5,18.74,15.19,2017]
["2017-03-05T11:00:00.000000Z","FREUT",8.3,0.0,null,83813.0,40.06,0.0,12.67,195.0,20.32,16.59,2017]
["2017-03-05T11:15:00.000000Z","FREUT",8.59,0.0,null,83813.0,37.62,0.0,12.66,195.8,21.07,17.76,2017]
["2017-03-05T11:30:00.000000Z","FREUT",8.62,0.0,null,83847.0,37.89,0.0,12.66,194.3,21.32,18.28,2017]
["2017-03-05T11:45:00.000000Z","FREUT",7.61,0.0,null,83813.0,46.52,0.0,12.66,194.7,19.64,15.72,2017]
["2017-03-05T12:00:00.000000Z","FREUT",8.25,0.0,null,83813.0,40.5,0.0,12.65,196.1,21.18,17.73,2017]
["2017-03-05T12:15:00.000000Z","FREUT",8.16,0.0,null,83813.0,41.1,0.0,12.65,196.7,19.97,16.67,2017]
["2017-03-05T12:30:00.000000Z","FREUT",7.91,0.0,null,83779.0,42.76,0.0,12.65,197.3,20.42,15.71,2017]
["2017-03-05T12:45:00.000000Z","FREUT",8.17,0.0,null,83779.0,39.69,0.0,12.54,194.8,20.35,17.28,2017]
["2017-03-05T13:00:00.000000Z","FREUT",8.12,0.0,null,83813.0,39.73,0.0,12.64,194.5,20.7,17.45,2017]
["2017-03-05T13:15:00.000000Z","FREUT",7.51,0.0,null,83813.0,45.55,0.0,12.54,199.1,18.23,15.05,2017]
["2017-03-05T13:30:00.000000Z","FREUT",7.11,0.0,null,83813.0,49.99,0.0,12.54,201.1,16.05,13.78,2017]
["2017-03-05T13:45:00.000000Z","FREUT",6.77,0.0,null,83779.0,52.85,0.0,12.5,200.0,16.03,13.2,2017]
["2017-03-05T14:00:00.000000Z","FREUT",7.09,0.0,null,83745.0,48.87,0.74,12.56,196.6,18.5,14.95,2017]
["2017-03-05T14:15:00.000000Z","FREUT",7.07,0.0,null,83745.0,48.93,6.6,12.52,196.3,17.31,14.74,2017]
["2017-03-05T14:30:00.000000Z","FREUT",6.91,0.0,null,83745.0,50.18,20.84,12.62,197.5,17.26,14.45,2017]
["2017-03-05T14:45:00.000000Z","FREUT",6.76,0.0,null,83745.0,51.26,39.96,12.5,199.8,16.68,14.56,2017]
["2017-03-05T15:00:00.000000Z","FREUT",7.02,0.0,null,83745.0,48.44,67.99,12.55,199.3,20.15,16.13,2017]
["2017-03-05T15:15:00.000000Z","FREUT",7.17,0.0,null,83745.0,47.59,156.1,12.74,200.5,19.3,16.42,2017]
["2017-03-05T15:30:00.000000Z","FREUT",7.36,0.0,null,83745.0,46.76,229.2,13.07,200.8,19.6,16.5,2017]
["2017-03-05T15:45:00.000000Z","FREUT",7.39,0.0,null,83745.0,46.79,231.9,13.49,199.6,20.15,17.04,2017]
["2017-03-05T16:00:00.000000Z","FREUT",7.42,0.0,null,83745.0,46.94,297.6,13.55,199.6,20.21,17.0,2017]
["2017-03-05T16:15:00.000000Z","FREUT",7.66,0.0,null,83712.0,45.37,351.9,13.54,199.5,21.79,17.89,2017]
["2017-03-05T16:30:00.000000Z","FREUT",7.81,0.0,null,83678.0,45.31,413.5,13.53,200.0,20.7,17.59,2017]
["2017-03-05T16:45:00.000000Z","FREUT",8.02,0.0,null,83678.0,44.77,483.0,13.52,200.3,21.36,18.13,2017]
["2017-03-05T17:00:00.000000Z","FREUT",8.04,0.0,null,83644.0,45.1,462.3,13.52,199.9,21.34,17.59,2017]
["2017-03-05T17:15:00.000000Z","FREUT",8.09,0.0,null,83610.0,45.77,496.6,13.52,200.4,20.68,17.38,2017]
["2017-03-05T17:30:00.000000Z","FREUT",8.19,0.0,null,83610.0,45.84,510.1,13.52,200.1,20.58,17.56,2017]
["2017-03-05T17:45:00.000000Z","FREUT",8.41,0.0,null,83576.0,45.51,609.7,13.52,199.9,20.4,17.3,2017]
["2017-03-05T18:00:00.000000Z","FREUT",8.43,0.0,null,83576.0,46.33,636.7,13.51,198.7,19.97,16.08,2017]
["2017-03-05T18:15:00.000000Z","FREUT",8.39,0.0,null,83542.0,47.87,656.5,13.51,197.1,18.13,14.85,2017]
["2017-03-05T18:30:00.000000Z","FREUT",8.93,0.0,null,83474.0,44.03,674.5,13.44,205.9,20.86,16.01,2017]
["2017-03-05T18:45:00.000000Z","FREUT",9.29,0.0,null,83441.0,42.01,694.3,13.45,207.9,22.3,17.74,2017]
["2017-03-05T19:00:00.000000Z","FREUT",9.53,0.0,null,83407.0,40.28,710.0,13.5,201.9,25.75,20.16,2017]
["2017-03-05T19:15:00.000000Z","FREUT",9.38,0.0,null,83373.0,43.54,720.0,13.5,202.7,21.58,17.66,2017]
["2017-03-05T19:30:00.000000Z","FREUT",8.94,0.0,null,83339.0,45.58,676.5,13.43,209.0,20.09,16.82,2017]
["2017-03-05T19:45:00.000000Z","FREUT",9.37,0.0,null,83305.0,42.45,661.3,13.45,210.8,18.05,15.1,2017]
["2017-03-05T20:00:00.000000Z","FREUT",9.26,0.0,null,83271.0,41.58,492.3,13.43,208.0,17.52,14.68,2017]
["2017-03-05T20:15:00.000000Z","FREUT",9.24,0.0,null,83204.0,41.03,328.9,13.47,207.1,17.86,14.54,2017]
["2017-03-05T20:30:00.000000Z","FREUT",8.88,0.0,null,83136.0,43.46,220.7,13.56,205.0,17.13,13.86,2017]
["2017-03-05T20:45:00.000000Z","FREUT",9.01,0.0,null,83102.0,44.43,379.0,13.54,207.7,16.01,13.3,2017]
["2017-03-05T21:00:00.000000Z","FREUT",9.2,0.0,null,83034.0,40.84,223.3,13.45,205.5,18.15,14.06,2017]
["2017-03-05T21:15:00.000000Z","FREUT",10.19,0.0,null,83000.0,34.71,307.5,13.48,205.8,19.89,15.35,2017]
["2017-03-05T21:30:00.000000Z","FREUT",10.58,0.0,null,83000.0,35.26,437.5,13.56,214.2,17.13,13.79,2017]
["2017-03-05T21:45:00.000000Z","FREUT",10.76,0.0,null,83000.0,35.22,483.4,13.48,217.5,19.13,14.31,2017]
["2017-03-05T22:00:00.000000Z","FREUT",10.66,0.0,null,82933.0,32.76,241.8,13.54,217.7,20.79,17.13,2017]
["2017-03-05T22:15:00.000000Z","FREUT",10.36,0.0,null,82899.0,34.54,248.5,13.56,218.2,20.42,17.29,2017]
["2017-03-05T22:30:00.000000Z","FREUT",10.19,0.0,null,82865.0,35.04,237.9,13.58,224.9,20.6,17.64,2017]
["2017-03-05T22:45:00.000000Z","FREUT",8.52,0.0,null,82865.0,38.73,75.7,13.21,296.5,23.85,15.94,2017]
["2017-03-05T23:00:00.000000Z","FREUT",7.78,0.0,null,82899.0,37.81,61.31,13.1,315.5,19.5,14.26,2017]
["2017-03-05T23:15:00.000000Z","FREUT",6.87,0.0,null,82899.0,43.66,36.12,12.98,316.7,17.25,13.29,2017]
["2017-03-05T23:30:00.000000Z","FREUT",6.21,0.0,null,82933.0,48.67,25.45,12.93,320.5,15.35,12.39,2017]
["2017-03-05T23:45:00.000000Z","FREUT",5.46,0.0,null,82933.0,54.98,13.31,12.78,313.6,15.56,12.58,2017]
["2017-03-06T00:00:00.000000Z","FREUT",4.8,0.0,null,83034.0,59.03,16.62,12.85,311.6,16.99,12.86,2017]
["2017-03-06T00:15:00.000000Z","FREUT",4.52,0.0,null,83136.0,60.46,14.49,12.81,314.3,17.19,12.12,2017]
["2017-03-06T00:30:00.000000Z","FREUT",4.07,0.0,null,83204.0,64.8,6.07,12.8,315.1,15.76,11.84,2017]
["2017-03-06T00:45:00.000000Z","FREUT",3.67,0.0,null,83237.0,68.25,10.12,12.79,318.4,15.23,10.82,2017]
["2017-03-06T01:00:00.000000Z","FREUT",3.1,0.0,null,83339.0,71.0,3.21,12.77,322.7,16.03,12.25,2017]
["2017-03-06T01:15:00.000000Z","FREUT",2.53,0.0,null,83373.0,76.2,1.51,12.77,319.4,13.5,10.76,2017]
["2017-03-06T01:30:00.000000Z","FREUT",1.97,0.0,null,83474.0,81.9,0.0,12.76,340.0,13.46,9.94,2017]
["2017-03-06T01:45:00.000000Z","FREUT",1.04,0.0,null,83508.0,90.0,0.0,12.75,348.3,13.82,9.98,2017]
["2017-03-06T02:00:00.000000Z","FREUT",0.5,0.0,null,83576.0,90.7,0.0,12.74,319.9,8.94,6.7,2017]
["2017-03-06T02:15:00.000000Z","FREUT",0.01,0.0,null,83610.0,92.9,0.0,12.74,311.5,7.72,5.1,2017]
["2017-03-06T02:30:00.000000Z","FREUT",-0.13,0.0,null,83712.0,94.8,0.0,12.73,312.0,12.97,8.16,2017]
["2017-03-06T02:45:00.000000Z","FREUT",-0.62,0.0,null,83745.0,95.1,0.0,12.73,291.1,16.39,12.15,2017]
["2017-03-06T03:00:00.000000Z","FREUT",-0.81,0.0,null,83847.0,96.2,0.0,12.72,323.9,14.08,10.46,2017]
["2017-03-06T03:15:00.000000Z","FREUT",-1.36,0.0,null,83847.0,96.5,0.0,12.71,318.8,13.8,9.81,2017]
["2017-03-06T03:30:00.000000Z","FREUT",-1.42,0.0,null,83949.0,96.7,0.0,12.71,319.9,13.9,10.58,2017]
["2017-03-06T03:45:00.000000Z","FREUT",-1.84,0.0,null,84016.0,96.3,0.0,12.7,325.8,15.27,10.3,2017]
["2017-03-06T04:00:00.000000Z","FREUT",-2.11,0.0,null,84050.0,95.5,0.0,12.69,311.2,17.32,12.31,2017]
["2017-03-06T04:15:00.000000Z","FREUT",-2.44,0.0,null,84084.0,93.3,0.0,12.69,317.8,18.85,13.85,2017]
["2017-03-06T04:30:00.000000Z","FREUT",-2.74,0.0,null,84152.0,92.4,0.0,12.68,320.4,15.66,10.52,2017]
["2017-03-06T04:45:00.000000Z","FREUT",-2.49,0.0,null,84186.0,87.1,0.0,12.67,336.4,12.03,7.27,2017]
["2017-03-06T05:00:00.000000Z","FREUT",-2.25,0.0,null,84186.0,82.0,0.0,12.67,315.3,8.62,6.5,2017]
["2017-03-06T05:15:00.000000Z","FREUT",-2.28,0.0,null,84219.0,80.9,0.0,12.67,307.8,9.45,6.06,2017]
["2017-03-06T05:30:00.000000Z","FREUT",-2.61,0.0,null,84253.0,84.8,0.0,12.58,322.9,10.64,8.42,2017]
["2017-03-06T05:45:00.000000Z","FREUT",-2.71,0.0,null,84287.0,86.4,0.0,12.56,302.1,6.12,4.16,2017]
["2017-03-06T06:00:00.000000Z","FREUT",-2.3,0.0,null,84287.0,82.0,0.0,12.65,292.2,5.02,3.01,2017]
["2017-03-06T06:15:00.000000Z","FREUT",-2.32,0.0,null,84321.0,88.3,0.0,12.65,75.1,5.33,2.86,2017]
["2017-03-06T06:30:00.000000Z","FREUT",-2.57,0.0,null,84389.0,94.8,0.0,12.64,94.1,5.71,3.8,2017]
["2017-03-06T06:45:00.000000Z","FREUT",-2.79,0.0,null,84423.0,95.4,0.0,12.5,39.68,7.29,4.53,2017]
["2017-03-06T07:00:00.000000Z","FREUT",-3.18,0.0,null,84423.0,95.5,0.0,12.63,340.1,5.78,4.57,2017]
["2017-03-06T07:15:00.000000Z","FREUT",-3.23,0.0,null,84423.0,94.5,0.0,12.63,305.8,9.35,5.79,2017]
["2017-03-06T07:30:00.000000Z","FREUT",-2.86,0.0,null,84457.0,88.1,0.0,12.62,291.8,7.97,6.18,2017]
["2017-03-06T07:45:00.000000Z","FREUT",-2.16,0.0,null,84457.0,70.7,0.0,12.49,283.5,12.7,8.23,2017]
["2017-03-06T08:00:00.000000Z","FREUT",-1.84,0.0,null,84457.0,62.6,0.0,12.61,281.4,12.51,10.31,2017]
["2017-03-06T08:15:00.000000Z","FREUT",-1.89,0.0,null,84457.0,61.63,0.0,12.6,277.4,14.27,11.46,2017]
["2017-03-06T08:30:00.000000Z","FREUT",-1.79,0.0,null,84490.0,57.37,0.0,12.5,276.7,15.83,12.71,2017]
["2017-03-06T08:45:00.000000Z","FREUT",-1.76,0.0,null,84524.0,53.38,0.0,12.59,285.2,14.7,11.51,2017]
["2017-03-06T09:00:00.000000Z","FREUT",-1.78,0.0,null,84524.0,54.03,0.0,12.58,287.4,13.95,11.13,2017]
["2017-03-06T09:15:00.000000Z","FREUT",-1.86,0.0,null,84558.0,55.01,0.0,12.58,280.7,14.95,12.18,2017]
["2017-03-06T09:30:00.000000Z","FREUT",-2.17,0.0,null,84558.0,57.76,0.0,12.57,281.9,15.89,13.26,2017]
["2017-03-06T09:45:00.000000Z","FREUT",-2.35,0.0,null,84558.0,58.37,0.0,12.57,286.0,15.72,13.72,2017]
["2017-03-06T10:00:00.000000Z","FREUT",-2.42,0.0,null,84558.0,58.41,0.0,12.56,286.7,16.39,13.22,2017]
["2017-03-06T10:15:00.000000Z","FREUT",-2.45,0.254,null,84558.0,58.97,0.0,12.46,284.9,16.11,13.94,2017]
["2017-03-06T10:30:00.000000Z","FREUT",-2.41,0.0,null,84558.0,58.8,0.0,12.55,279.2,17.91,14.17,2017]
["2017-03-06T10:45:00.000000Z","FREUT",-2.36,0.0,null,84558.0,59.86,0.0,12.46,281.8,18.05,14.8,2017]
["2017-03-06T11:00:00.000000Z","FREUT",-2.44,0.0,null,84626.0,60.66,0.0,12.44,281.0,17.7,15.02,2017]
["2017-03-06T11:15:00.000000Z","FREUT",-2.47,0.0,null,84626.0,56.67,0.0,12.54,277.5,17.29,14.86,2017]
["2017-03-06T11:30:00.000000Z","FREUT",-2.61,0.0,null,84660.0,58.03,0.0,12.54,278.2,18.17,15.06,2017]
["2017-03-06T11:45:00.000000Z","FREUT",-2.66,0.0,null,84694.0,59.22,0.0,12.54,282.1,16.54,13.74,2017]
["2017-03-06T12:00:00.000000Z","FREUT",-2.57,0.0,null,84694.0,59.07,0.0,12.53,280.4,16.89,14.03,2017]
["2017-03-06T12:15:00.000000Z","FREUT",-2.72,0.0,null,84727.0,58.36,0.0,12.52,284.7,16.78,13.91,2017]
["2017-03-06T12:30:00.000000Z","FREUT",-2.76,0.0,null,84761.0,60.04,0.0,12.52,281.7,15.99,13.5,2017]
["2017-03-06T12:45:00.000000Z","FREUT",-2.88,0.0,null,84795.0,59.64,0.0,12.52,280.9,18.23,14.48,2017]
["2017-03-06T13:00:00.000000Z","FREUT",-2.93,0.0,null,84795.0,61.32,0.0,12.52,281.3,17.9,14.46,2017]
["2017-03-06T13:15:00.000000Z","FREUT",-3.09,0.0,null,84829.0,63.88,0.0,12.43,282.4,16.64,13.84,2017]
["2017-03-06T13:30:00.000000Z","FREUT",-3.18,0.0,null,84829.0,61.26,0.0,12.47,283.2,17.5,13.84,2017]
["2017-03-06T13:45:00.000000Z","FREUT",-3.22,0.0,null,84863.0,62.46,0.0,12.38,277.2,18.28,14.45,2017]
["2017-03-06T14:00:00.000000Z","FREUT",-3.27,0.0,null,84863.0,60.22,1.87,12.52,275.2,18.32,15.2,2017]
["2017-03-06T14:15:00.000000Z","FREUT",-3.36,0.0,null,84897.0,58.37,7.67,12.52,272.7,17.52,14.79,2017]
["2017-03-06T14:30:00.000000Z","FREUT",-3.39,0.0,null,84897.0,59.73,25.42,12.52,272.4,19.6,16.13,2017]
["2017-03-06T14:45:00.000000Z","FREUT",-3.42,0.0,null,84931.0,61.11,63.02,12.57,271.8,19.8,16.58,2017]
["2017-03-06T15:00:00.000000Z","FREUT",-3.56,0.0,null,84964.0,62.05,58.74,12.64,271.3,21.74,18.01,2017]
["2017-03-06T15:15:00.000000Z","FREUT",-3.33,0.0,null,84964.0,61.68,190.6,12.88,271.0,22.61,18.85,2017]
["2017-03-06T15:30:00.000000Z","FREUT",-3.58,0.0,null,85032.0,62.89,105.1,13.17,274.5,22.42,18.74,2017]
["2017-03-06T15:45:00.000000Z","FREUT",-3.08,0.0,null,85066.0,56.86,285.3,13.33,269.7,20.97,17.15,2017]
["2017-03-06T16:00:00.000000Z","FREUT",-2.91,0.0,null,85134.0,55.13,340.2,13.79,269.1,19.64,16.01,2017]
["2017-03-06T16:15:00.000000Z","FREUT",-2.72,0.0,null,85134.0,56.2,384.4,13.81,273.3,17.9,14.6,2017]
["2017-03-06T16:30:00.000000Z","FREUT",-2.58,0.0,null,85168.0,56.28,426.8,13.72,269.1,16.15,12.54,2017]
["2017-03-06T16:45:00.000000Z","FREUT",-2.41,0.0,null,85168.0,52.35,469.8,13.8,267.3,15.83,12.53,2017]
["2017-03-06T17:00:00.000000Z","FREUT",-2.32,0.0,null,85202.0,54.33,509.5,13.71,250.5,16.15,12.52,2017]
["2017-03-06T17:15:00.000000Z","FREUT",-2.25,0.0,null,85235.0,52.19,553.3,13.8,247.8,13.9,10.23,2017]
["2017-03-06T17:30:00.000000Z","FREUT",-2.18,0.0,null,85235.0,52.69,563.9,13.79,239.3,11.84,9.05,2017]
["2017-03-06T17:45:00.000000Z","FREUT",-2.25,0.0,null,85235.0,54.47,349.9,13.8,236.0,13.56,9.5,2017]
["2017-03-06T18:00:00.000000Z","FREUT",-1.87,0.0,null,85235.0,54.96,733.0,13.8,229.6,13.85,11.67,2017]
["2017-03-06T18:15:00.000000Z","FREUT",-2.0,0.0,null,85235.0,56.75,368.3,13.72,230.9,16.25,12.77,2017]
["2017-03-06T18:30:00.000000Z","FREUT",-1.63,0.0,null,85202.0,52.98,682.5,13.8,234.6,15.95,12.8,2017]
["2017-03-06T18:45:00.000000Z","FREUT",-1.49,0.0,null,85202.0,54.25,737.0,13.8,237.9,16.43,13.66,2017]
["2017-03-06T19:00:00.000000Z","FREUT",-1.32,0.0,null,85235.0,53.18,753.0,13.79,236.2,16.5,14.08,2017]
["2017-03-06T19:15:00.000000Z","FREUT",-1.24,0.0,null,85202.0,53.94,665.2,13.79,233.6,18.68,14.85,2017]
["2017-03-06T19:30:00.000000Z","FREUT",-1.26,0.0,null,85235.0,51.96,645.7,13.8,226.5,16.89,13.56,2017]
["2017-03-06T19:45:00.000000Z","FREUT",-0.97,0.0,null,85202.0,51.58,715.0,13.8,235.8,16.33,13.58,2017]
["2017-03-06T20:00:00.000000Z","FREUT",-0.83,0.0,null,85202.0,50.89,588.4,13.8,234.1,15.95,13.08,2017]
["2017-03-06T20:15:00.000000Z","FREUT",-0.66,0.0,null,85168.0,51.29,578.6,13.8,225.0,14.48,11.97,2017]
["2017-03-06T20:30:00.000000Z","FREUT",-0.82,0.0,null,85168.0,49.46,270.3,13.82,243.1,16.15,12.71,2017]
["2017-03-06T20:45:00.000000Z","FREUT",-1.09,0.0,null,85168.0,53.69,239.2,13.85,260.9,12.33,9.05,2017]
["2017-03-06T21:00:00.000000Z","FREUT",-0.68,0.0,null,85202.0,51.03,394.7,13.86,260.0,9.58,5.91,2017]
["2017-03-06T21:15:00.000000Z","FREUT",-0.54,0.0,null,85168.0,53.31,245.8,13.86,250.8,10.41,5.95,2017]
["2017-03-06T21:30:00.000000Z","FREUT",-0.57,0.0,null,85168.0,48.98,291.8,13.86,245.6,13.03,8.44,2017]
["2017-03-06T21:45:00.000000Z","FREUT",-0.52,0.0,null,85168.0,48.2,216.7,13.57,269.7,9.84,6.16,2017]
["2017-03-06T22:00:00.000000Z","FREUT",-0.79,0.0,null,85202.0,50.09,119.0,13.35,281.3,9.72,6.29,2017]
["2017-03-06T22:15:00.000000Z","FREUT",-1.08,0.0,null,85168.0,58.84,87.8,13.24,262.7,10.96,7.46,2017]
["2017-03-06T22:30:00.000000Z","FREUT",-1.27,0.0,null,85168.0,58.07,47.49,13.14,262.7,11.5,5.09,2017]
["2017-03-06T22:45:00.000000Z","FREUT",-0.98,0.0,null,85134.0,58.12,58.92,13.15,231.8,18.75,11.53,2017]
["2017-03-06T23:00:00.000000Z","FREUT",-0.97,0.0,null,85168.0,61.9,110.1,13.22,219.4,20.09,15.54,2017]
["2017-03-06T23:15:00.000000Z","FREUT",-0.64,0.0,null,85202.0,60.02,323.5,13.83,218.4,18.21,15.35,2017]
["2017-03-06T23:30:00.000000Z","FREUT",-1.16,0.0,null,85202.0,62.36,80.9,13.34,217.6,15.88,13.46,2017]
["2017-03-06T23:45:00.000000Z","FREUT",-0.85,0.0,null,85202.0,60.85,79.8,13.31,216.4,15.64,13.26,2017]
["2017-03-07T00:00:00.000000Z","FREUT",-0.66,0.0,null,85202.0,56.98,92.8,13.17,214.7,15.62,12.83,2017]
["2017-03-07T00:15:00.000000Z","FREUT",-0.63,0.0,null,85235.0,61.22,79.1,13.17,220.8,17.31,14.32,2017]
["2017-03-07T00:30:00.000000Z","FREUT",-0.42,0.0,null,85235.0,57.51,45.44,13.06,220.1,16.44,13.79,2017]
["2017-03-07T00:45:00.000000Z","FREUT",0.03,0.0,null,85235.0,55.82,69.87,13.07,229.4,18.5,14.8,2017]
["2017-03-07T01:00:00.000000Z","FREUT",-0.07,0.0,null,85235.0,57.81,58.5,13.08,225.2,18.28,15.75,2017]
["2017-03-07T01:15:00.000000Z","FREUT",-0.22,0.0,null,85235.0,58.29,47.12,13.01,222.7,17.52,14.72,2017]
["2017-03-07T01:30:00.000000Z","FREUT",-0.29,0.0,null,85269.0,60.07,12.54,12.91,220.7,15.76,13.09,2017]
["2017-03-07T01:45:00.000000Z","FREUT",-0.44,0.0,null,85269.0,64.18,0.29,12.85,217.4,14.68,11.66,2017]
["2017-03-07T02:00:00.000000Z","FREUT",-0.24,0.0,null,85269.0,62.13,0.0,12.81,221.3,13.83,11.87,2017]
["2017-03-07T02:15:00.000000Z","FREUT",-0.01,0.0,null,85303.0,61.04,0.0,12.78,223.9,13.78,11.99,2017]
["2017-03-07T02:30:00.000000Z","FREUT",0.13,0.0,null,85269.0,57.55,0.0,12.76,225.8,15.09,12.85,2017]
["2017-03-07T02:45:00.000000Z","FREUT",0.21,0.0,null,85303.0,52.56,0.0,12.76,234.3,15.17,12.93,2017]
["2017-03-07T03:00:00.000000Z","FREUT",0.24,0.0,null,85303.0,52.26,0.0,12.74,231.6,15.64,13.29,2017]
["2017-03-07T03:15:00.000000Z","FREUT",0.19,0.0,null,85337.0,53.38,0.0,12.73,228.8,16.7,14.04,2017]
["2017-03-07T03:30:00.000000Z","FREUT",0.17,0.0,null,85337.0,54.85,0.0,12.73,225.1,16.03,13.68,2017]
["2017-03-07T03:45:00.000000Z","FREUT",0.14,0.0,null,85337.0,56.52,0.0,12.72,224.1,16.19,14.23,2017]
["2017-03-07T04:00:00.000000Z","FREUT",0.03,0.0,null,85337.0,61.07,0.0,12.59,225.4,16.25,13.29,2017]
["2017-03-07T04:15:00.000000Z","FREUT",0.02,0.0,null,85337.0,60.8,0.0,12.71,225.7,18.28,15.81,2017]
["2017-03-07T04:30:00.000000Z","FREUT",-0.06,0.0,null,85337.0,66.33,0.0,12.71,224.2,18.56,16.33,2017]
["2017-03-07T04:45:00.000000Z","FREUT",-0.09,0.0,null,85371.0,66.11,0.0,12.7,223.3,18.3,15.5,2017]
["2017-03-07T05:00:00.000000Z","FREUT",-0.26,0.0,null,85371.0,67.1,0.0,12.69,225.5,17.93,15.78,2017]
["2017-03-07T05:15:00.000000Z","FREUT",-0.34,0.0,null,85371.0,69.32,0.0,12.69,223.3,19.33,16.73,2017]
["2017-03-07T05:30:00.000000Z","FREUT",-0.27,0.0,null,85371.0,67.83,0.0,12.69,223.9,19.46,16.96,2017]
["2017-03-07T05:45:00.000000Z","FREUT",-0.34,0.0,null,85371.0,68.5,0.0,12.58,228.7,18.6,15.78,2017]
["2017-03-07T06:00:00.000000Z","FREUT",-0.27,0.0,null,85371.0,67.1,0.0,12.67,229.9,18.75,16.65,2017]
["2017-03-07T06:15:00.000000Z","FREUT",-0.19,0.0,null,85371.0,65.51,0.0,12.67,229.4,18.83,16.5,2017]
["2017-03-07T06:30:00.000000Z","FREUT",-0.15,0.0,null,85371.0,65.43,0.0,12.67,232.2,18.23,15.71,2017]
["2017-03-07T06:45:00.000000Z","FREUT",-0.15,0.0,null,85405.0,64.69,0.0,12.66,232.9,18.37,16.09,2017]
["2017-03-07T07:00:00.000000Z","FREUT",-0.17,0.0,null,85405.0,64.38,0.0,12.56,234.3,18.92,16.23,2017]
["2017-03-07T07:15:00.000000Z","FREUT",-0.03,0.0,null,85405.0,63.06,0.0,12.65,234.2,18.68,16.8,2017]
["2017-03-07T07:30:00.000000Z","FREUT",0.02,0.0,null,85439.0,62.55,0.0,12.64,233.8,18.82,16.52,2017]
["2017-03-07T07:45:00.000000Z","FREUT",-0.03,0.0,null,85439.0,64.26,0.0,12.63,234.2,18.92,16.54,2017]
["2017-03-07T08:00:00.000000Z","FREUT",-0.06,0.0,null,85472.0,62.14,0.0,12.63,237.3,19.58,16.91,2017]
["2017-03-07T08:15:00.000000Z","FREUT",-0.02,0.0,null,85472.0,61.35,0.0,12.62,237.0,19.22,16.61,2017]
["2017-03-07T08:30:00.000000Z","FREUT",-0.17,0.0,null,85472.0,64.03,0.0,12.61,236.2,18.34,15.7,2017]
["2017-03-07T08:45:00.000000Z","FREUT",-0.23,0.0,null,85506.0,64.82,0.0,12.61,242.6,18.01,15.84,2017]
["2017-03-07T09:00:00.000000Z","FREUT",-0.24,0.0,null,85540.0,65.47,0.0,12.6,242.9,17.19,15.32,2017]
["2017-03-07T09:15:00.000000Z","FREUT",-0.24,0.0,null,85574.0,65.09,0.0,12.59,240.7,17.93,15.2,2017]
["2017-03-07T09:30:00.000000Z","FREUT",-0.21,0.0,null,85608.0,65.71,0.0,12.58,239.8,16.11,13.88,2017]
["2017-03-07T09:45:00.000000Z","FREUT",0.04,0.0,null,85608.0,62.92,0.0,12.58,249.6,16.95,13.63,2017]
["2017-03-07T10:00:00.000000Z","FREUT",0.16,0.0,null,85608.0,60.85,0.0,12.57,248.6,16.73,13.32,2017]
["2017-03-07T10:15:00.000000Z","FREUT",0.09,0.0,null,85642.0,61.64,0.0,12.45,250.3,16.21,12.89,2017]
["2017-03-07T10:30:00.000000Z","FREUT",0.0,0.0,null,85642.0,62.65,0.0,12.56,246.9,13.92,12.39,2017]
["2017-03-07T10:45:00.000000Z","FREUT",-0.05,0.0,null,85676.0,65.18,0.0,12.55,248.1,12.62,10.41,2017]
["2017-03-07T11:00:00.000000Z","FREUT",0.06,0.0,null,85676.0,66.46,0.0,12.45,236.7,11.11,9.37,2017]
["2017-03-07T11:15:00.000000Z","FREUT",-0.18,0.0,null,85709.0,65.62,0.0,12.54,234.7,11.41,9.18,2017]
["2017-03-07T11:30:00.000000Z","FREUT",-0.25,0.0,null,85709.0,64.08,0.0,12.54,238.4,11.09,9.85,2017]
["2017-03-07T11:45:00.000000Z","FREUT",-0.28,0.0,null,85743.0,66.25,0.0,12.54,233.1,11.34,9.17,2017]
["2017-03-07T12:00:00.000000Z","FREUT",-0.26,0.0,null,85743.0,63.75,0.0,12.53,229.8,10.09,8.55,2017]
["2017-03-07T12:15:00.000000Z","FREUT",0.04,0.0,null,85743.0,62.34,0.0,12.42,229.7,10.27,8.63,2017]
["2017-03-07T12:30:00.000000Z","FREUT",0.03,0.0,null,85777.0,66.58,0.0,12.43,228.1,10.76,9.23,2017]
["2017-03-07T12:45:00.000000Z","FREUT",-0.04,0.0,null,85777.0,67.98,0.0,12.53,228.2,10.09,8.62,2017]
["2017-03-07T13:00:00.000000Z","FREUT",0.06,0.0,null,85777.0,66.05,0.0,12.52,230.4,9.02,7.64,2017]
["2017-03-07T13:15:00.000000Z","FREUT",0.08,0.0,null,85811.0,67.28,0.0,12.41,230.8,9.76,8.27,2017]
["2017-03-07T13:30:00.000000Z","FREUT",0.0,0.0,null,85811.0,65.16,0.0,12.52,230.0,10.35,8.64,2017]
["2017-03-07T13:45:00.000000Z","FREUT",0.28,0.0,null,85811.0,60.95,0.02,12.42,226.0,10.74,9.05,2017]
["2017-03-07T14:00:00.000000Z","FREUT",0.29,0.0,null,85811.0,60.45,1.79,12.52,221.1,10.96,9.22,2017]
["2017-03-07T14:15:00.000000Z","FREUT",0.44,0.0,null,85845.0,59.59,7.19,12.52,220.7,11.03,9.59,2017]
["2017-03-07T14:30:00.000000Z","FREUT",0.44,0.0,null,85845.0,63.54,17.09,12.53,222.8,9.64,8.45,2017]
["2017-03-07T14:45:00.000000Z","FREUT",0.17,0.0,null,85845.0,63.85,24.94,12.54,219.9,11.11,9.02,2017]
["2017-03-07T15:00:00.000000Z","FREUT",0.28,0.0,null,85879.0,62.42,34.2,12.45,219.7,11.27,9.92,2017]
["2017-03-07T15:15:00.000000Z","FREUT",0.28,0.0,null,85913.0,60.35,49.83,12.56,215.2,12.07,10.25,2017]
["2017-03-07T15:30:00.000000Z","FREUT",0.2,0.0,null,85913.0,61.28,65.2,12.59,218.2,12.25,10.54,2017]
["2017-03-07T15:45:00.000000Z","FREUT",0.52,0.0,null,85947.0,60.01,105.3,12.63,217.6,12.6,10.82,2017]
["2017-03-07T16:00:00.000000Z","FREUT",0.83,0.0,null,85947.0,57.92,167.8,12.75,218.8,12.56,10.78,2017]
["2017-03-07T16:15:00.000000Z","FREUT",1.22,0.0,null,85947.0,57.41,278.0,12.94,220.8,12.97,11.15,2017]
["2017-03-07T16:30:00.000000Z","FREUT",1.21,0.0,null,85947.0,58.84,347.5,13.38,222.0,11.38,10.31,2017]
["2017-03-07T16:45:00.000000Z","FREUT",1.7,0.0,null,85947.0,55.1,471.1,13.69,220.5,12.01,10.04,2017]
["2017-03-07T17:00:00.000000Z","FREUT",2.22,0.0,null,85947.0,56.26,553.1,13.67,216.8,10.27,8.44,2017]
["2017-03-07T17:15:00.000000Z","FREUT",2.35,0.0,null,85947.0,55.68,586.5,13.65,208.2,8.37,7.1,2017]
["2017-03-07T17:30:00.000000Z","FREUT",2.88,0.0,null,85913.0,55.75,675.0,13.64,204.6,8.39,6.66,2017]
["2017-03-07T17:45:00.000000Z","FREUT",3.38,0.0,null,85879.0,50.96,728.0,13.62,217.3,11.7,9.2,2017]
["2017-03-07T18:00:00.000000Z","FREUT",3.57,0.0,null,85879.0,49.66,709.0,13.6,219.7,12.4,10.67,2017]
["2017-03-07T18:15:00.000000Z","FREUT",3.6,0.0,null,85811.0,50.65,664.0,13.59,223.6,13.03,10.95,2017]
["2017-03-07T18:30:00.000000Z","FREUT",3.48,0.0,null,85811.0,49.97,660.4,13.6,224.7,13.02,11.5,2017]
["2017-03-07T18:45:00.000000Z","FREUT",3.89,0.0,null,85777.0,47.25,711.0,13.53,218.2,11.68,10.44,2017]
["2017-03-07T19:00:00.000000Z","FREUT",3.98,0.0,null,85777.0,47.16,730.0,13.52,215.6,11.06,9.55,2017]
["2017-03-07T19:15:00.000000Z","FREUT",4.15,0.0,null,85743.0,41.86,711.0,13.59,223.1,12.58,10.68,2017]
["2017-03-07T19:30:00.000000Z","FREUT",4.13,0.0,null,85743.0,41.54,758.0,13.59,225.3,12.21,10.83,2017]
["2017-03-07T19:45:00.000000Z","FREUT",4.24,0.0,null,85743.0,43.33,616.2,13.59,216.7,11.25,9.57,2017]
["2017-03-07T20:00:00.000000Z","FREUT",4.38,0.0,null,85676.0,43.31,667.3,13.59,217.0,10.78,9.37,2017]
["2017-03-07T20:15:00.000000Z","FREUT",4.6,0.0,null,85642.0,41.36,731.0,13.59,219.2,10.7,9.55,2017]
["2017-03-07T20:30:00.000000Z","FREUT",4.99,0.0,null,85642.0,41.96,739.0,13.58,214.7,9.33,8.15,2017]
["2017-03-07T20:45:00.000000Z","FREUT",4.99,0.0,null,85642.0,40.23,713.0,13.57,207.7,9.94,7.9,2017]
["2017-03-07T21:00:00.000000Z","FREUT",5.07,0.0,null,85608.0,38.01,647.4,13.57,204.4,7.51,6.08,2017]
["2017-03-07T21:15:00.000000Z","FREUT",5.52,0.0,null,85608.0,36.24,640.5,13.58,188.3,6.84,5.51,2017]
["2017-03-07T21:30:00.000000Z","FREUT",5.02,0.0,null,85574.0,32.45,614.2,13.58,204.0,6.9,5.77,2017]
["2017-03-07T21:45:00.000000Z","FREUT",5.26,0.0,null,85540.0,31.76,633.8,13.58,216.5,6.0,5.07,2017]
["2017-03-07T22:00:00.000000Z","FREUT",5.25,0.0,null,85540.0,31.16,620.5,13.58,221.9,5.96,4.72,2017]
["2017-03-07T22:15:00.000000Z","FREUT",5.66,0.0,null,85540.0,30.75,519.6,13.57,198.9,5.25,3.97,2017]
["2017-03-07T22:30:00.000000Z","FREUT",5.97,0.0,null,85472.0,30.54,496.2,13.57,183.0,5.04,3.87,2017]
["2017-03-07T22:45:00.000000Z","FREUT",5.5,0.0,null,85472.0,32.36,377.5,13.58,192.1,5.9,4.25,2017]
["2017-03-07T23:00:00.000000Z","FREUT",5.18,0.0,null,85405.0,32.73,189.7,13.43,201.2,6.21,4.83,2017]
["2017-03-07T23:15:00.000000Z","FREUT",5.13,0.0,null,85371.0,33.73,121.2,13.28,193.4,5.25,4.01,2017]
["2017-03-07T23:30:00.000000Z","FREUT",5.1,0.0,null,85371.0,35.95,85.2,13.17,167.0,4.39,3.36,2017]
["2017-03-07T23:45:00.000000Z","FREUT",5.16,0.0,null,85371.0,37.63,68.68,13.07,163.3,4.88,3.43,2017]
["2017-03-08T00:00:00.000000Z","FREUT",5.44,0.0,null,85405.0,34.96,49.05,13.0,179.8,5.11,3.82,2017]
["2017-03-08T00:15:00.000000Z","FREUT",5.34,0.0,null,85439.0,37.33,36.26,12.93,170.8,3.88,2.77,2017]
["2017-03-08T00:30:00.000000Z","FREUT",5.29,0.0,null,85472.0,36.82,28.5,12.85,157.5,3.57,2.66,2017]
["2017-03-08T00:45:00.000000Z","FREUT",5.34,0.0,null,85506.0,36.74,15.23,12.85,166.3,3.04,1.63,2017]
["2017-03-08T01:00:00.000000Z","FREUT",5.58,0.0,null,85540.0,36.23,12.75,12.74,193.2,7.76,4.41,2017]
["2017-03-08T01:15:00.000000Z","FREUT",5.71,0.0,null,85540.0,37.3,8.04,12.81,208.7,9.82,4.67,2017]
["2017-03-08T01:30:00.000000Z","FREUT",5.68,0.0,null,85540.0,41.06,1.3,12.79,231.9,13.5,7.05,2017]
["2017-03-08T01:45:00.000000Z","FREUT",5.41,0.0,null,85608.0,44.27,0.0,12.78,224.2,12.95,7.59,2017]
["2017-03-08T02:00:00.000000Z","FREUT",5.54,0.0,null,85642.0,44.42,0.0,12.77,221.3,7.82,4.99,2017]
["2017-03-08T02:15:00.000000Z","FREUT",5.56,0.0,null,85642.0,45.39,0.0,12.77,214.7,4.84,3.09,2017]
["2017-03-08T02:30:00.000000Z","FREUT",5.49,0.0,null,85608.0,45.7,0.0,12.76,164.6,3.53,2.75,2017]
["2017-03-08T02:45:00.000000Z","FREUT",5.3,0.0,null,85608.0,46.94,0.0,12.75,142.9,4.19,3.23,2017]
["2017-03-08T03:00:00.000000Z","FREUT",5.23,0.0,null,85608.0,47.6,0.0,12.75,138.6,4.33,3.67,2017]
["2017-03-08T03:15:00.000000Z","FREUT",5.22,0.0,null,85608.0,48.08,0.0,12.74,134.0,5.33,3.45,2017]
["2017-03-08T03:30:00.000000Z","FREUT",5.21,0.0,null,85574.0,53.78,0.0,12.73,150.4,7.56,5.66,2017]
["2017-03-08T03:45:00.000000Z","FREUT",5.17,0.0,null,85608.0,54.19,0.0,12.71,165.6,7.21,5.82,2017]
["2017-03-08T04:00:00.000000Z","FREUT",5.14,0.0,null,85608.0,54.47,0.0,12.73,155.3,8.02,6.21,2017]
["2017-03-08T04:15:00.000000Z","FREUT",4.87,0.0,null,85642.0,59.91,0.0,12.72,151.5,8.52,6.98,2017]
["2017-03-08T04:30:00.000000Z","FREUT",4.79,0.0,null,85642.0,62.15,0.0,12.72,147.6,8.0,6.55,2017]
["2017-03-08T04:45:00.000000Z","FREUT",4.84,0.0,null,85642.0,59.44,0.0,12.65,156.9,7.72,6.46,2017]
["2017-03-08T05:00:00.000000Z","FREUT",4.78,0.0,null,85642.0,60.71,0.0,12.58,154.9,7.25,5.85,2017]
["2017-03-08T05:15:00.000000Z","FREUT",4.92,0.0,null,85676.0,59.52,0.0,12.71,165.4,6.94,5.57,2017]
["2017-03-08T05:30:00.000000Z","FREUT",4.65,0.0,null,85642.0,65.01,0.0,12.61,189.8,5.58,3.59,2017]
["2017-03-08T05:45:00.000000Z","FREUT",4.96,0.0,null,85676.0,59.35,0.0,12.69,208.7,3.78,2.74,2017]
["2017-03-08T06:00:00.000000Z","FREUT",5.21,0.0,null,85676.0,58.53,0.0,12.69,206.3,3.13,2.34,2017]
["2017-03-08T06:15:00.000000Z","FREUT",4.95,0.0,null,85676.0,62.84,0.0,12.68,224.6,2.73,2.23,2017]
["2017-03-08T06:30:00.000000Z","FREUT",4.97,0.0,null,85642.0,61.66,0.0,12.68,224.4,4.49,2.89,2017]
["2017-03-08T06:45:00.000000Z","FREUT",5.02,0.0,null,85642.0,60.45,0.0,12.68,220.1,5.92,3.95,2017]
["2017-03-08T07:00:00.000000Z","FREUT",4.69,0.0,null,85642.0,66.21,0.0,12.55,220.2,4.88,3.61,2017]
["2017-03-08T07:15:00.000000Z","FREUT",4.62,0.0,null,85676.0,66.55,0.0,12.66,230.0,4.12,3.56,2017]
["2017-03-08T07:30:00.000000Z","FREUT",5.19,0.0,null,85676.0,57.14,0.0,12.65,209.9,6.17,4.09,2017]
["2017-03-08T07:45:00.000000Z","FREUT",5.37,0.0,null,85709.0,55.7,0.0,12.54,198.4,4.37,2.94,2017]
["2017-03-08T08:00:00.000000Z","FREUT",5.13,0.0,null,85709.0,59.18,0.0,12.64,207.8,3.17,2.43,2017]
["2017-03-08T08:15:00.000000Z","FREUT",4.96,0.0,null,85709.0,61.09,0.0,12.63,235.8,2.53,2.06,2017]
["2017-03-08T08:30:00.000000Z","FREUT",5.16,0.0,null,85676.0,56.77,0.0,12.63,197.8,3.64,2.91,2017]
["2017-03-08T08:45:00.000000Z","FREUT",5.2,0.0,null,85709.0,56.31,0.0,12.62,199.2,5.39,4.01,2017]
["2017-03-08T09:00:00.000000Z","FREUT",5.13,0.0,null,85709.0,57.15,0.0,12.62,201.8,4.6,3.72,2017]
["2017-03-08T09:15:00.000000Z","FREUT",5.23,0.0,null,85709.0,55.95,0.0,12.61,204.2,3.92,2.75,2017]
["2017-03-08T09:30:00.000000Z","FREUT",5.11,0.0,null,85709.0,56.82,0.0,12.6,214.8,3.37,2.99,2017]
["2017-03-08T09:45:00.000000Z","FREUT",5.02,0.0,null,85676.0,57.52,0.0,12.6,214.6,3.35,2.93,2017]
["2017-03-08T10:00:00.000000Z","FREUT",5.11,0.0,null,85676.0,57.06,0.0,12.59,257.3,3.63,2.39,2017]
["2017-03-08T10:15:00.000000Z","FREUT",5.0,0.0,null,85676.0,57.39,0.0,12.59,255.5,2.04,1.03,2017]
["2017-03-08T10:30:00.000000Z","FREUT",5.24,0.0,null,85676.0,53.92,0.0,12.58,207.0,2.73,0.82,2017]
["2017-03-08T10:45:00.000000Z","FREUT",5.27,0.0,null,85676.0,54.15,0.0,12.58,205.2,2.86,2.32,2017]
["2017-03-08T11:00:00.000000Z","FREUT",5.34,0.0,null,85676.0,52.84,0.0,12.58,192.7,2.43,1.75,2017]
["2017-03-08T11:15:00.000000Z","FREUT",5.46,0.0,null,85709.0,52.44,0.0,12.46,132.8,3.04,1.82,2017]
["2017-03-08T11:30:00.000000Z","FREUT",4.23,0.0,null,85709.0,67.56,0.0,12.57,96.4,3.26,2.45,2017]
["2017-03-08T11:45:00.000000Z","FREUT",4.4,0.0,null,85709.0,61.13,0.0,12.57,108.3,3.82,2.76,2017]
["2017-03-08T12:00:00.000000Z","FREUT",4.69,0.0,null,85743.0,57.7,0.0,12.57,117.8,4.19,2.99,2017]
["2017-03-08T12:15:00.000000Z","FREUT",4.91,0.0,null,85743.0,56.36,0.0,12.57,114.1,3.59,2.7,2017]
["2017-03-08T12:30:00.000000Z","FREUT",5.16,0.0,null,85743.0,53.93,0.0,12.56,108.4,3.15,2.52,2017]
["2017-03-08T12:45:00.000000Z","FREUT",5.4,0.0,null,85743.0,52.1,0.0,12.57,107.3,3.15,2.47,2017]
["2017-03-08T13:00:00.000000Z","FREUT",5.64,0.0,null,85743.0,50.79,0.0,12.57,138.8,2.86,2.3,2017]
["2017-03-08T13:15:00.000000Z","FREUT",5.65,0.0,null,85743.0,50.6,0.0,12.56,161.6,3.0,2.37,2017]
["2017-03-08T13:30:00.000000Z","FREUT",5.48,0.0,null,85709.0,51.41,0.0,12.56,163.5,3.37,2.64,2017]
["2017-03-08T13:45:00.000000Z","FREUT",5.47,0.0,null,85709.0,50.39,0.02,12.56,160.7,2.98,2.5,2017]
["2017-03-08T14:00:00.000000Z","FREUT",5.77,0.0,null,85709.0,48.49,1.67,12.56,192.8,2.43,2.09,2017]
["2017-03-08T14:15:00.000000Z","FREUT",5.83,0.0,null,85743.0,48.44,7.87,12.56,210.2,2.71,2.25,2017]
["2017-03-08T14:30:00.000000Z","FREUT",5.89,0.0,null,85743.0,48.14,21.98,12.57,212.8,2.08,1.61,2017]
["2017-03-08T14:45:00.000000Z","FREUT",6.14,0.0,null,85743.0,46.77,39.38,12.58,205.9,1.61,1.09,2017]
["2017-03-08T15:00:00.000000Z","FREUT",6.35,0.0,null,85777.0,46.69,75.1,12.6,199.0,2.04,1.61,2017]
["2017-03-08T15:15:00.000000Z","FREUT",6.38,0.0,null,85777.0,47.24,71.5,12.65,220.1,2.66,2.01,2017]
["2017-03-08T15:30:00.000000Z","FREUT",6.33,0.0,null,85777.0,47.37,78.6,12.66,224.5,3.63,2.41,2017]
["2017-03-08T15:45:00.000000Z","FREUT",6.12,0.0,null,85777.0,48.39,100.8,12.69,225.0,3.9,3.3,2017]
["2017-03-08T16:00:00.000000Z","FREUT",5.76,0.0,null,85777.0,53.04,120.5,12.74,236.8,4.55,3.83,2017]
["2017-03-08T16:15:00.000000Z","FREUT",5.91,0.0,null,85811.0,52.28,214.4,12.86,241.2,4.86,3.78,2017]
["2017-03-08T16:30:00.000000Z","FREUT",6.06,0.0,null,85777.0,51.79,354.0,13.09,232.8,5.13,3.9,2017]
["2017-03-08T16:45:00.000000Z","FREUT",6.5,0.0,null,85777.0,49.34,465.8,13.5,225.8,6.82,5.37,2017]
["2017-03-08T17:00:00.000000Z","FREUT",6.56,0.0,null,85811.0,51.57,543.3,13.44,233.4,5.71,4.26,2017]
["2017-03-08T17:15:00.000000Z","FREUT",6.85,0.0,null,85811.0,52.61,613.0,13.48,243.9,4.59,3.64,2017]
["2017-03-08T17:30:00.000000Z","FREUT",6.92,0.0,null,85777.0,52.19,555.4,13.46,224.3,5.2,4.0,2017]
["2017-03-08T17:45:00.000000Z","FREUT",7.04,0.0,null,85743.0,50.17,579.2,13.46,215.7,4.73,3.9,2017]
["2017-03-08T18:00:00.000000Z","FREUT",7.77,0.0,null,85743.0,47.89,691.5,13.45,215.0,4.31,2.99,2017]
["2017-03-08T18:15:00.000000Z","FREUT",8.41,0.0,null,85709.0,46.04,673.5,13.42,220.2,2.76,1.62,2017]
["2017-03-08T18:30:00.000000Z","FREUT",9.41,0.0,null,85709.0,42.26,682.1,13.39,217.6,3.92,1.65,2017]
["2017-03-08T18:45:00.000000Z","FREUT",9.37,0.0,null,85676.0,40.3,746.0,13.39,204.9,4.18,2.73,2017]
["2017-03-08T19:00:00.000000Z","FREUT",9.54,0.0,null,85642.0,38.28,731.0,13.38,208.1,4.7,3.52,2017]
["2017-03-08T19:15:00.000000Z","FREUT",9.44,0.0,null,85574.0,38.37,760.0,13.38,214.3,5.04,3.8,2017]
["2017-03-08T19:30:00.000000Z","FREUT",9.74,0.0,null,85540.0,38.24,846.0,13.37,207.8,5.07,4.08,2017]
["2017-03-08T19:45:00.000000Z","FREUT",9.92,0.0,null,85506.0,38.36,840.0,13.31,204.4,5.25,4.22,2017]
["2017-03-08T20:00:00.000000Z","FREUT",10.53,0.0,null,85472.0,38.3,820.0,13.37,197.5,5.37,4.01,2017]
["2017-03-08T20:15:00.000000Z","FREUT",10.38,0.0,null,85439.0,39.22,466.9,13.37,205.8,5.57,4.13,2017]
["2017-03-08T20:30:00.000000Z","FREUT",10.78,0.0,null,85405.0,40.76,687.0,13.38,203.9,5.04,3.81,2017]
["2017-03-08T20:45:00.000000Z","FREUT",11.18,0.0,null,85405.0,38.82,657.9,13.38,202.0,4.69,3.47,2017]
["2017-03-08T21:00:00.000000Z","FREUT",11.62,0.0,null,85405.0,39.5,529.4,13.37,189.1,4.66,3.28,2017]
["2017-03-08T21:15:00.000000Z","FREUT",12.25,0.0,null,85405.0,37.79,666.6,13.37,183.6,4.33,3.12,2017]
["2017-03-08T21:30:00.000000Z","FREUT",12.44,0.0,null,85439.0,38.04,693.9,13.36,191.8,5.02,3.87,2017]
["2017-03-08T21:45:00.000000Z","FREUT",12.23,0.0,null,85405.0,37.91,596.2,13.35,203.6,5.07,4.01,2017]
["2017-03-08T22:00:00.000000Z","FREUT",12.85,0.0,null,85405.0,38.01,600.5,13.35,190.9,5.31,3.84,2017]
["2017-03-08T22:15:00.000000Z","FREUT",13.11,0.0,null,85405.0,36.61,556.2,13.35,183.1,5.07,3.7,2017]
["2017-03-08T22:30:00.000000Z","FREUT",12.8,0.0,null,85405.0,36.84,526.1,13.35,194.5,4.9,3.44,2017]
["2017-03-08T22:45:00.000000Z","FREUT",12.69,0.0,null,85371.0,36.47,489.8,13.36,210.3,4.15,2.7,2017]
["2017-03-08T23:00:00.000000Z","FREUT",13.12,0.0,null,85371.0,37.06,448.6,13.36,225.4,3.15,1.87,2017]
["2017-03-08T23:15:00.000000Z","FREUT",13.44,0.0,null,85371.0,35.24,409.5,13.36,219.7,3.23,1.49,2017]
["2017-03-08T23:30:00.000000Z","FREUT",13.38,0.0,null,85371.0,35.27,369.8,13.36,209.2,2.8,1.68,2017]
["2017-03-08T23:45:00.000000Z","FREUT",13.78,0.0,null,85371.0,34.56,318.6,13.36,182.1,2.96,1.49,2017]
["2017-03-09T00:00:00.000000Z","FREUT",13.57,0.0,null,85371.0,34.97,262.0,13.37,162.0,2.51,1.59,2017]
["2017-03-09T00:15:00.000000Z","FREUT",13.78,0.0,null,85371.0,33.42,207.6,13.39,200.6,2.16,0.93,2017]
["2017-03-09T00:30:00.000000Z","FREUT",12.96,0.0,null,85337.0,37.38,175.0,13.41,113.6,1.92,1.14,2017]
["2017-03-09T00:45:00.000000Z","FREUT",12.19,0.0,null,85337.0,39.94,119.3,13.32,83.9,2.25,1.66,2017]
["2017-03-09T01:00:00.000000Z","FREUT",11.93,0.0,null,85303.0,40.45,94.9,13.23,57.98,2.06,1.64,2017]
["2017-03-09T01:15:00.000000Z","FREUT",12.11,0.0,null,85303.0,39.72,58.71,13.07,65.5,1.92,1.24,2017]
["2017-03-09T01:30:00.000000Z","FREUT",11.62,0.0,null,85303.0,41.33,17.23,12.95,73.6,1.49,1.17,2017]
["2017-03-09T01:45:00.000000Z","FREUT",11.34,0.0,null,85303.0,41.66,0.92,12.9,68.18,1.67,1.56,2017]
["2017-03-09T02:00:00.000000Z","FREUT",11.31,0.0,null,85303.0,41.87,0.0,12.86,71.6,1.74,1.42,2017]
["2017-03-09T02:15:00.000000Z","FREUT",11.37,0.0,null,85337.0,42.71,0.0,12.84,117.3,1.82,1.44,2017]
["2017-03-09T02:30:00.000000Z","FREUT",11.34,0.0,null,85371.0,44.15,0.0,12.82,103.6,2.86,2.05,2017]
["2017-03-09T02:45:00.000000Z","FREUT",11.06,0.0,null,85439.0,47.04,0.0,12.8,105.0,4.19,3.35,2017]
["2017-03-09T03:00:00.000000Z","FREUT",10.84,0.0,null,85472.0,43.8,0.0,12.71,105.1,4.05,3.86,2017]
["2017-03-09T03:15:00.000000Z","FREUT",10.82,0.0,null,85540.0,48.87,0.0,12.79,107.6,3.96,3.36,2017]
["2017-03-09T03:30:00.000000Z","FREUT",10.97,0.0,null,85540.0,44.73,0.0,12.78,110.2,3.33,3.03,2017]
["2017-03-09T03:45:00.000000Z","FREUT",10.64,0.0,null,85540.0,49.06,0.0,12.77,109.4,3.59,3.22,2017]
["2017-03-09T04:00:00.000000Z","FREUT",10.41,0.0,null,85574.0,48.33,0.0,12.76,102.4,3.72,3.07,2017]
["2017-03-09T04:15:00.000000Z","FREUT",10.42,0.0,null,85574.0,45.58,0.0,12.76,123.8,4.19,3.45,2017]
["2017-03-09T04:30:00.000000Z","FREUT",10.49,0.0,null,85574.0,44.43,0.0,12.76,139.0,4.14,3.57,2017]
["2017-03-09T04:45:00.000000Z","FREUT",10.3,0.0,null,85608.0,44.66,0.0,12.75,158.2,4.39,3.43,2017]
["2017-03-09T05:00:00.000000Z","FREUT",10.36,0.0,null,85608.0,43.65,0.0,12.74,197.6,3.29,2.45,2017]
["2017-03-09T05:15:00.000000Z","FREUT",10.51,0.0,null,85608.0,42.9,0.0,12.74,226.5,3.55,2.6,2017]
["2017-03-09T05:30:00.000000Z","FREUT",10.36,0.0,null,85642.0,43.17,0.0,12.74,253.8,3.33,2.26,2017]
["2017-03-09T05:45:00.000000Z","FREUT",10.52,0.0,null,85642.0,42.42,0.0,12.74,302.2,2.06,1.49,2017]
["2017-03-09T06:00:00.000000Z","FREUT",10.21,0.0,null,85642.0,44.4,0.0,12.73,268.3,2.9,2.02,2017]
["2017-03-09T06:15:00.000000Z","FREUT",10.19,0.0,null,85642.0,45.57,0.0,12.72,249.0,3.27,2.42,2017]
["2017-03-09T06:30:00.000000Z","FREUT",10.16,0.0,null,85676.0,45.79,0.0,12.72,255.4,3.35,2.65,2017]
["2017-03-09T06:45:00.000000Z","FREUT",10.32,0.0,null,85676.0,45.33,0.0,12.72,265.1,3.43,2.31,2017]
["2017-03-09T07:00:00.000000Z","FREUT",10.29,0.0,null,85676.0,45.47,0.0,12.72,247.6,2.78,1.92,2017]
["2017-03-09T07:15:00.000000Z","FREUT",10.07,0.0,null,85709.0,47.96,0.0,12.71,313.7,1.72,0.97,2017]
["2017-03-09T07:30:00.000000Z","FREUT",9.49,0.0,null,85676.0,50.05,0.0,12.71,206.5,1.61,0.9,2017]
["2017-03-09T07:45:00.000000Z","FREUT",9.84,0.0,null,85676.0,47.34,0.0,12.61,178.6,2.18,1.7,2017]
["2017-03-09T08:00:00.000000Z","FREUT",9.93,0.0,null,85676.0,46.81,0.0,12.7,169.7,1.59,1.33,2017]
["2017-03-09T08:15:00.000000Z","FREUT",9.86,0.0,null,85676.0,47.59,0.0,12.7,198.1,2.1,1.5,2017]
["2017-03-09T08:30:00.000000Z","FREUT",9.42,0.0,null,85709.0,50.27,0.0,12.7,182.5,1.8,1.42,2017]
["2017-03-09T08:45:00.000000Z","FREUT",9.26,0.0,null,85709.0,51.35,0.0,12.59,201.8,1.57,1.39,2017]
["2017-03-09T09:00:00.000000Z","FREUT",9.35,0.0,null,85743.0,51.2,0.0,12.68,231.7,2.35,2.0,2017]
["2017-03-09T09:15:00.000000Z","FREUT",9.31,0.0,null,85743.0,51.73,0.0,12.57,238.6,2.16,1.91,2017]
["2017-03-09T09:30:00.000000Z","FREUT",9.38,0.0,null,85743.0,51.38,0.0,12.68,239.0,1.69,1.41,2017]
["2017-03-09T09:45:00.000000Z","FREUT",9.18,0.0,null,85743.0,52.55,0.0,12.54,228.7,1.8,1.59,2017]
["2017-03-09T10:00:00.000000Z","FREUT",8.88,0.0,null,85743.0,54.48,0.0,12.67,225.6,1.98,1.69,2017]
["2017-03-09T10:15:00.000000Z","FREUT",9.11,0.0,null,85743.0,52.71,0.0,12.66,248.2,2.0,1.39,2017]
["2017-03-09T10:30:00.000000Z","FREUT",9.68,0.0,null,85743.0,49.18,0.0,12.66,245.0,1.53,0.9,2017]
["2017-03-09T10:45:00.000000Z","FREUT",9.55,0.0,null,85743.0,50.11,0.0,12.66,238.4,1.98,1.22,2017]
["2017-03-09T11:00:00.000000Z","FREUT",9.57,0.0,null,85743.0,49.68,0.0,12.52,257.0,3.29,2.0,2017]
["2017-03-09T11:15:00.000000Z","FREUT",9.58,0.0,null,85743.0,49.3,0.0,12.65,287.4,2.55,2.17,2017]
["2017-03-09T11:30:00.000000Z","FREUT",9.18,0.0,null,85777.0,53.45,0.0,12.64,317.1,2.55,2.11,2017]
["2017-03-09T11:45:00.000000Z","FREUT",8.63,0.0,null,85777.0,54.53,0.0,12.65,240.7,2.71,1.55,2017]
["2017-03-09T12:00:00.000000Z","FREUT",8.68,0.0,null,85777.0,54.96,0.0,12.64,220.5,2.02,1.6,2017]
["2017-03-09T12:15:00.000000Z","FREUT",8.53,0.0,null,85777.0,56.09,0.0,12.53,233.7,2.04,1.72,2017]
["2017-03-09T12:30:00.000000Z","FREUT",8.41,0.0,null,85777.0,57.18,0.0,12.63,222.1,2.63,2.02,2017]
["2017-03-09T12:45:00.000000Z","FREUT",7.93,0.0,null,85743.0,61.02,0.0,12.63,242.2,2.9,2.42,2017]
["2017-03-09T13:00:00.000000Z","FREUT",7.58,0.0,null,85777.0,63.06,0.0,12.63,260.8,3.23,2.39,2017]
["2017-03-09T13:15:00.000000Z","FREUT",7.46,0.0,null,85777.0,62.64,0.0,12.62,259.1,3.15,2.71,2017]
["2017-03-09T13:30:00.000000Z","FREUT",7.27,0.0,null,85777.0,62.36,0.0,12.49,261.2,3.72,3.06,2017]
["2017-03-09T13:45:00.000000Z","FREUT",7.5,0.0,null,85777.0,59.49,0.96,12.61,274.3,3.84,2.83,2017]
["2017-03-09T14:00:00.000000Z","FREUT",7.63,0.0,null,85777.0,57.66,5.37,12.61,276.5,3.26,2.62,2017]
["2017-03-09T14:15:00.000000Z","FREUT",7.49,0.0,null,85811.0,58.83,25.97,12.61,271.9,3.78,3.15,2017]
["2017-03-09T14:30:00.000000Z","FREUT",6.59,0.0,null,85811.0,68.89,52.99,12.66,248.2,4.18,3.34,2017]
["2017-03-09T14:45:00.000000Z","FREUT",6.25,0.0,null,85845.0,75.1,101.1,12.72,249.9,3.39,2.72,2017]
["2017-03-09T15:00:00.000000Z","FREUT",6.69,0.0,null,85845.0,68.99,106.5,12.75,226.9,2.47,1.57,2017]
["2017-03-09T15:15:00.000000Z","FREUT",7.36,0.0,null,85879.0,62.6,211.6,12.97,248.2,2.78,2.1,2017]
["2017-03-09T15:30:00.000000Z","FREUT",7.33,0.0,null,85913.0,65.79,203.4,13.21,260.1,3.27,2.23,2017]
["2017-03-09T15:45:00.000000Z","FREUT",7.11,0.0,null,85947.0,70.6,288.3,13.54,247.0,3.67,2.81,2017]
["2017-03-09T16:00:00.000000Z","FREUT",7.11,0.0,null,85947.0,67.39,337.8,13.52,248.3,3.22,2.57,2017]
["2017-03-09T16:15:00.000000Z","FREUT",8.34,0.0,null,85913.0,54.74,390.1,13.5,254.3,3.45,2.45,2017]
["2017-03-09T16:30:00.000000Z","FREUT",9.25,0.0,null,85913.0,51.96,425.5,13.48,275.5,2.69,2.24,2017]
["2017-03-09T16:45:00.000000Z","FREUT",9.9,0.0,null,85947.0,52.89,413.3,13.46,325.8,3.57,2.6,2017]
["2017-03-09T17:00:00.000000Z","FREUT",10.16,0.0,null,85913.0,59.08,499.0,13.38,13.42,3.61,2.0,2017]
["2017-03-09T17:15:00.000000Z","FREUT",10.5,0.0,null,85845.0,57.32,530.7,13.41,15.06,3.1,1.51,2017]
["2017-03-09T17:30:00.000000Z","FREUT",10.27,0.0,null,85811.0,55.82,567.8,13.4,261.3,2.53,1.85,2017]
["2017-03-09T17:45:00.000000Z","FREUT",11.03,0.0,null,85777.0,50.17,598.9,13.39,287.7,2.41,1.67,2017]
["2017-03-09T18:00:00.000000Z","FREUT",11.89,0.0,null,85743.0,42.82,634.1,13.38,281.1,3.1,2.29,2017]
["2017-03-09T18:15:00.000000Z","FREUT",12.08,0.0,null,85743.0,41.36,643.3,13.36,292.3,2.8,2.03,2017]
["2017-03-09T18:30:00.000000Z","FREUT",11.55,0.0,null,85743.0,55.61,673.9,13.35,34.14,3.47,2.25,2017]
["2017-03-09T18:45:00.000000Z","FREUT",12.12,0.0,null,85709.0,47.14,694.8,13.28,240.8,2.66,1.2,2017]
["2017-03-09T19:00:00.000000Z","FREUT",11.54,0.0,null,85676.0,52.8,713.0,13.34,203.2,3.45,1.77,2017]
["2017-03-09T19:15:00.000000Z","FREUT",12.22,0.0,null,85642.0,49.51,722.0,13.33,190.5,2.74,1.68,2017]
["2017-03-09T19:30:00.000000Z","FREUT",12.36,0.0,null,85676.0,45.39,732.0,13.33,192.5,3.78,2.37,2017]
["2017-03-09T19:45:00.000000Z","FREUT",12.23,0.0,null,85642.0,43.06,715.0,13.33,198.5,3.94,2.49,2017]
["2017-03-09T20:00:00.000000Z","FREUT",12.1,0.0,null,85608.0,42.17,739.0,13.33,208.7,4.05,2.76,2017]
["2017-03-09T20:15:00.000000Z","FREUT",12.23,0.0,null,85574.0,40.81,740.0,13.33,207.3,3.7,2.72,2017]
["2017-03-09T20:30:00.000000Z","FREUT",12.76,0.0,null,85574.0,37.2,802.0,13.33,222.2,3.84,2.67,2017]
["2017-03-09T20:45:00.000000Z","FREUT",12.49,0.0,null,85574.0,35.92,579.8,13.33,224.6,3.86,2.67,2017]
["2017-03-09T21:00:00.000000Z","FREUT",12.03,0.0,null,85540.0,37.94,494.8,13.33,237.2,3.23,2.29,2017]
["2017-03-09T21:15:00.000000Z","FREUT",12.86,0.0,null,85506.0,36.25,643.7,13.35,238.4,3.37,2.38,2017]
["2017-03-09T21:30:00.000000Z","FREUT",12.86,0.0,null,85540.0,35.1,451.4,13.35,242.8,2.94,1.92,2017]
["2017-03-09T21:45:00.000000Z","FREUT",13.11,0.0,null,85540.0,36.49,385.5,13.37,252.8,3.39,2.05,2017]
["2017-03-09T22:00:00.000000Z","FREUT",13.02,0.0,null,85506.0,37.59,361.7,13.38,241.0,2.23,1.18,2017]
["2017-03-09T22:15:00.000000Z","FREUT",13.94,0.0,null,85540.0,31.77,450.6,13.38,301.9,1.92,0.87,2017]
["2017-03-09T22:30:00.000000Z","FREUT",13.99,0.0,null,85608.0,33.42,356.5,13.31,310.4,2.73,1.33,2017]
["2017-03-09T22:45:00.000000Z","FREUT",13.66,0.0,null,85608.0,34.56,241.8,13.31,300.2,2.49,1.32,2017]
["2017-03-09T23:00:00.000000Z","FREUT",13.53,0.0,null,85574.0,35.96,251.9,13.41,283.9,3.47,2.1,2017]
["2017-03-09T23:15:00.000000Z","FREUT",13.99,0.0,null,85608.0,37.8,369.0,13.41,243.8,3.23,1.89,2017]
["2017-03-09T23:30:00.000000Z","FREUT",13.66,0.0,null,85608.0,37.06,173.1,13.41,247.1,2.27,1.23,2017]
["2017-03-09T23:45:00.000000Z","FREUT",13.31,0.0,null,85574.0,38.46,133.3,13.3,262.9,1.53,0.56,2017]
["2017-03-10T00:00:00.000000Z","FREUT",13.37,0.0,null,85574.0,39.43,109.0,13.2,222.2,1.59,0.77,2017]
["2017-03-10T00:15:00.000000Z","FREUT",13.07,0.0,null,85608.0,39.11,99.2,13.14,133.1,1.8,0.92,2017]
["2017-03-10T00:30:00.000000Z","FREUT",12.73,0.0,null,85574.0,40.17,70.5,13.05,50.77,1.53,1.01,2017]
["2017-03-10T00:45:00.000000Z","FREUT",12.57,0.0,null,85608.0,39.6,45.79,12.98,63.52,1.88,1.46,2017]
["2017-03-10T01:00:00.000000Z","FREUT",12.62,0.0,null,85608.0,38.88,27.69,12.91,104.7,1.31,0.67,2017]
["2017-03-10T01:15:00.000000Z","FREUT",12.62,0.0,null,85608.0,38.49,13.32,12.86,142.3,1.49,1.25,2017]
["2017-03-10T01:30:00.000000Z","FREUT",12.52,0.0,null,85642.0,39.29,2.85,12.84,111.4,1.72,1.52,2017]
["2017-03-10T01:45:00.000000Z","FREUT",12.49,0.0,null,85709.0,40.79,0.02,12.82,101.9,2.0,1.83,2017]
["2017-03-10T02:00:00.000000Z","FREUT",12.56,0.0,null,85743.0,42.37,0.0,12.8,114.9,2.35,1.93,2017]
["2017-03-10T02:15:00.000000Z","FREUT",12.31,0.0,null,85743.0,45.17,0.0,12.8,119.0,2.98,2.66,2017]
["2017-03-10T02:30:00.000000Z","FREUT",12.08,0.0,null,85777.0,49.14,0.0,12.79,125.4,3.55,3.1,2017]
["2017-03-10T02:45:00.000000Z","FREUT",11.92,0.0,null,85777.0,50.43,0.0,12.78,127.1,3.84,3.23,2017]
["2017-03-10T03:00:00.000000Z","FREUT",11.94,0.0,null,85811.0,48.04,0.0,12.77,122.6,3.74,3.3,2017]
["2017-03-10T03:15:00.000000Z","FREUT",11.92,0.0,null,85811.0,51.15,0.0,12.76,128.2,3.9,3.39,2017]
["2017-03-10T03:30:00.000000Z","FREUT",11.93,0.0,null,85811.0,48.63,0.0,12.76,132.4,4.08,3.57,2017]
["2017-03-10T03:45:00.000000Z","FREUT",11.96,0.0,null,85811.0,47.12,0.0,12.63,136.8,4.04,3.62,2017]
["2017-03-10T04:00:00.000000Z","FREUT",11.84,0.0,null,85811.0,45.23,0.0,12.76,152.2,4.09,3.67,2017]
["2017-03-10T04:15:00.000000Z","FREUT",11.89,0.0,null,85811.0,45.55,0.0,12.75,166.3,3.88,3.26,2017]
["2017-03-10T04:30:00.000000Z","FREUT",12.06,0.0,null,85811.0,42.16,0.0,12.74,166.2,3.19,2.78,2017]
["2017-03-10T04:45:00.000000Z","FREUT",12.12,0.0,null,85811.0,40.45,0.0,12.74,165.3,3.29,2.78,2017]
["2017-03-10T05:00:00.000000Z","FREUT",12.04,0.0,null,85811.0,40.51,0.0,12.74,169.3,2.96,2.53,2017]
["2017-03-10T05:15:00.000000Z","FREUT",12.15,0.0,null,85811.0,39.37,0.0,12.74,166.3,3.08,2.34,2017]
["2017-03-10T05:30:00.000000Z","FREUT",12.21,0.0,null,85811.0,38.26,0.0,12.74,163.8,3.02,2.31,2017]
["2017-03-10T05:45:00.000000Z","FREUT",12.26,0.0,null,85777.0,37.58,0.0,12.61,178.1,2.8,1.91,2017]
["2017-03-10T06:00:00.000000Z","FREUT",12.38,0.0,null,85777.0,37.35,0.0,12.59,140.6,2.51,1.73,2017]
["2017-03-10T06:15:00.000000Z","FREUT",12.81,0.0,null,85777.0,35.09,0.0,12.72,146.1,2.16,1.59,2017]
["2017-03-10T06:30:00.000000Z","FREUT",12.49,0.0,null,85777.0,38.37,0.0,12.72,128.8,3.04,2.18,2017]
["2017-03-10T06:45:00.000000Z","FREUT",11.39,0.0,null,85777.0,46.17,0.0,12.59,188.6,1.86,1.36,2017]
["2017-03-10T07:00:00.000000Z","FREUT",10.98,0.0,null,85777.0,46.27,0.0,12.72,243.1,1.53,1.2,2017]
["2017-03-10T07:15:00.000000Z","FREUT",10.81,0.0,null,85743.0,49.19,0.0,12.63,243.7,1.74,1.27,2017]
["2017-03-10T07:30:00.000000Z","FREUT",10.71,0.0,null,85777.0,50.34,0.0,12.71,244.1,2.35,1.72,2017]
["2017-03-10T07:45:00.000000Z","FREUT",10.07,0.0,null,85777.0,57.64,0.0,12.57,223.8,2.47,2.12,2017]
["2017-03-10T08:00:00.000000Z","FREUT",10.12,0.0,null,85777.0,55.47,0.0,12.7,204.7,2.8,2.38,2017]
["2017-03-10T08:15:00.000000Z","FREUT",10.41,0.0,null,85777.0,51.41,0.0,12.7,223.4,2.33,1.74,2017]
["2017-03-10T08:30:00.000000Z","FREUT",10.72,0.0,null,85811.0,49.17,0.0,12.7,241.6,1.94,1.71,2017]
["2017-03-10T08:45:00.000000Z","FREUT",10.77,0.0,null,85811.0,48.29,0.0,12.69,224.7,2.02,1.24,2017]
["2017-03-10T09:00:00.000000Z","FREUT",10.81,0.0,null,85811.0,46.11,0.0,12.58,128.2,1.14,0.62,2017]
["2017-03-10T09:15:00.000000Z","FREUT",10.74,0.0,null,85811.0,48.12,0.0,12.68,76.7,2.06,1.33,2017]
["2017-03-10T09:30:00.000000Z","FREUT",9.53,0.0,null,85777.0,58.4,0.0,12.68,54.82,2.86,2.01,2017]
["2017-03-10T09:45:00.000000Z","FREUT",10.17,0.0,null,85777.0,50.28,0.0,12.68,98.6,1.47,0.83,2017]
["2017-03-10T10:00:00.000000Z","FREUT",10.26,0.0,null,85777.0,54.41,0.0,12.67,81.5,1.51,0.93,2017]
["2017-03-10T10:15:00.000000Z","FREUT",9.21,0.0,null,85777.0,63.48,0.0,12.66,37.62,1.51,0.93,2017]
["2017-03-10T10:30:00.000000Z","FREUT",10.01,0.0,null,85777.0,49.43,0.0,12.58,149.4,1.51,0.76,2017]
["2017-03-10T10:45:00.000000Z","FREUT",10.22,0.0,null,85777.0,51.31,0.0,12.66,96.2,1.57,1.15,2017]
["2017-03-10T11:00:00.000000Z","FREUT",9.32,0.0,null,85777.0,62.11,0.0,12.54,49.37,2.21,1.85,2017]
["2017-03-10T11:15:00.000000Z","FREUT",9.24,0.0,null,85777.0,65.09,0.0,12.52,58.76,2.37,1.51,2017]
["2017-03-10T11:30:00.000000Z","FREUT",9.46,0.0,null,85777.0,59.67,0.0,12.65,82.7,1.96,1.33,2017]
["2017-03-10T11:45:00.000000Z","FREUT",8.73,0.0,null,85811.0,66.93,0.0,12.65,22.9,3.55,1.93,2017]
["2017-03-10T12:00:00.000000Z","FREUT",8.11,0.0,null,85811.0,71.3,0.0,12.64,16.19,4.56,3.08,2017]
["2017-03-10T12:15:00.000000Z","FREUT",7.74,0.0,null,85811.0,69.23,0.0,12.55,20.23,3.43,2.91,2017]
["2017-03-10T12:30:00.000000Z","FREUT",7.12,0.0,null,85811.0,75.8,0.0,12.63,18.69,5.41,3.98,2017]
["2017-03-10T12:45:00.000000Z","FREUT",6.77,0.0,null,85811.0,79.6,0.0,12.63,16.12,5.39,4.35,2017]
["2017-03-10T13:00:00.000000Z","FREUT",6.86,0.0,null,85811.0,79.3,0.0,12.63,20.04,4.35,3.56,2017]
["2017-03-10T13:15:00.000000Z","FREUT",6.97,0.0,null,85811.0,76.4,0.0,12.62,26.07,3.78,2.79,2017]
["2017-03-10T13:30:00.000000Z","FREUT",7.39,0.0,null,85845.0,72.7,0.0,12.62,34.29,2.55,1.88,2017]
["2017-03-10T13:45:00.000000Z","FREUT",7.64,0.0,null,85845.0,67.89,0.0,12.62,31.48,2.55,2.12,2017]
["2017-03-10T14:00:00.000000Z","FREUT",7.77,0.0,null,85845.0,65.27,1.99,12.61,26.14,3.1,2.13,2017]
["2017-03-10T14:15:00.000000Z","FREUT",7.1,0.0,null,85845.0,73.9,14.94,12.61,21.33,3.43,2.7,2017]
["2017-03-10T14:30:00.000000Z","FREUT",7.02,0.0,null,85845.0,76.5,26.9,12.62,35.95,2.96,2.68,2017]
["2017-03-10T14:45:00.000000Z","FREUT",7.41,0.0,null,85879.0,59.47,36.22,12.63,46.41,3.19,2.67,2017]
["2017-03-10T15:00:00.000000Z","FREUT",7.92,0.0,null,85913.0,56.46,45.43,12.64,50.66,3.61,3.06,2017]
["2017-03-10T15:15:00.000000Z","FREUT",7.86,0.0,null,85913.0,56.8,60.88,12.64,36.16,3.15,2.59,2017]
["2017-03-10T15:30:00.000000Z","FREUT",8.14,0.0,null,85913.0,55.7,88.1,12.56,22.72,3.12,2.46,2017]
["2017-03-10T15:45:00.000000Z","FREUT",8.47,0.0,null,85947.0,54.98,105.2,12.7,23.89,3.08,2.55,2017]
["2017-03-10T16:00:00.000000Z","FREUT",8.2,0.0,null,85947.0,58.66,109.6,12.74,28.85,3.8,2.79,2017]
["2017-03-10T16:15:00.000000Z","FREUT",8.51,0.0,null,85947.0,55.65,130.6,12.76,41.75,3.08,2.31,2017]
["2017-03-10T16:30:00.000000Z","FREUT",8.78,0.0,null,85913.0,55.02,163.2,12.83,33.98,2.8,2.43,2017]
["2017-03-10T16:45:00.000000Z","FREUT",8.42,0.0,null,85947.0,67.49,273.4,12.97,21.84,4.86,3.38,2017]
["2017-03-10T17:00:00.000000Z","FREUT",9.97,0.0,null,85913.0,57.28,332.7,13.18,39.25,2.41,0.49,2017]
["2017-03-10T17:15:00.000000Z","FREUT",11.25,0.0,null,85913.0,59.31,351.0,13.49,24.03,2.06,1.1,2017]
["2017-03-10T17:30:00.000000Z","FREUT",10.61,0.0,null,85879.0,63.42,467.9,13.45,20.03,2.84,1.39,2017]
["2017-03-10T17:45:00.000000Z","FREUT",11.93,0.0,null,85879.0,58.26,495.3,13.37,62.81,2.45,0.74,2017]
["2017-03-10T18:00:00.000000Z","FREUT",11.08,0.0,null,85845.0,61.23,486.1,13.39,41.84,2.88,1.68,2017]
["2017-03-10T18:15:00.000000Z","FREUT",11.42,0.0,null,85743.0,60.54,610.1,13.38,348.2,2.2,1.06,2017]
["2017-03-10T18:30:00.000000Z","FREUT",12.56,0.0,null,85709.0,55.11,666.6,13.35,233.2,2.37,1.49,2017]
["2017-03-10T18:45:00.000000Z","FREUT",11.76,0.0,null,85676.0,59.05,500.6,13.29,250.4,3.04,1.75,2017]
["2017-03-10T19:00:00.000000Z","FREUT",12.21,0.0,null,85642.0,55.73,547.6,13.34,269.3,2.47,1.11,2017]
["2017-03-10T19:15:00.000000Z","FREUT",12.01,0.0,null,85574.0,55.72,495.2,13.35,297.5,3.9,1.94,2017]
["2017-03-10T19:30:00.000000Z","FREUT",12.02,0.0,null,85574.0,56.08,449.3,13.35,312.3,2.49,1.01,2017]
["2017-03-10T19:45:00.000000Z","FREUT",11.79,0.0,null,85540.0,57.59,442.5,13.36,15.53,3.86,1.83,2017]
["2017-03-10T20:00:00.000000Z","FREUT",10.96,0.0,null,85472.0,62.17,404.5,13.29,9.15,3.98,2.19,2017]
["2017-03-10T20:15:00.000000Z","FREUT",12.21,0.0,null,85472.0,56.66,409.8,13.33,8.14,1.65,0.61,2017]
["2017-03-10T20:30:00.000000Z","FREUT",11.78,0.0,null,85472.0,57.78,398.1,13.31,299.5,2.2,0.91,2017]
["2017-03-10T20:45:00.000000Z","FREUT",11.99,0.0,null,85439.0,56.91,404.1,13.37,343.8,2.47,1.27,2017]
["2017-03-10T21:00:00.000000Z","FREUT",11.37,0.0,null,85439.0,56.04,448.4,13.33,17.8,3.96,2.54,2017]
["2017-03-10T21:15:00.000000Z","FREUT",12.13,0.0,null,85439.0,53.54,414.6,13.39,317.9,2.51,1.05,2017]
["2017-03-10T21:30:00.000000Z","FREUT",12.49,0.0,null,85439.0,53.16,418.6,13.31,232.5,2.63,1.34,2017]
["2017-03-10T21:45:00.000000Z","FREUT",12.61,0.0,null,85439.0,51.76,403.3,13.39,236.3,2.74,1.74,2017]
["2017-03-10T22:00:00.000000Z","FREUT",12.47,0.0,null,85439.0,55.14,353.1,13.39,277.9,3.41,2.35,2017]
["2017-03-10T22:15:00.000000Z","FREUT",12.83,0.0,null,85439.0,54.14,296.7,13.41,304.3,3.23,2.04,2017]
["2017-03-10T22:30:00.000000Z","FREUT",13.38,0.0,null,85439.0,51.0,305.0,13.42,341.5,5.02,2.3,2017]
["2017-03-10T22:45:00.000000Z","FREUT",13.42,0.0,null,85472.0,50.38,280.8,13.36,10.45,3.74,2.68,2017]
["2017-03-10T23:00:00.000000Z","FREUT",12.82,0.0,null,85472.0,54.16,207.9,13.41,15.57,3.13,2.09,2017]
["2017-03-10T23:15:00.000000Z","FREUT",12.44,0.0,null,85439.0,54.15,155.8,13.29,14.36,3.92,2.54,2017]
["2017-03-10T23:30:00.000000Z","FREUT",11.76,0.0,null,85405.0,56.83,107.5,13.17,19.01,3.88,2.83,2017]
["2017-03-10T23:45:00.000000Z","FREUT",11.25,0.0,null,85405.0,61.85,81.5,13.09,16.08,6.21,4.72,2017]
["2017-03-11T00:00:00.000000Z","FREUT",11.01,0.0,null,85405.0,66.74,82.3,13.03,18.69,5.27,4.55,2017]
["2017-03-11T00:15:00.000000Z","FREUT",11.09,0.0,null,85439.0,66.78,65.19,12.97,20.63,4.19,3.25,2017]
["2017-03-11T00:30:00.000000Z","FREUT",11.14,0.0,null,85439.0,64.97,53.09,12.93,20.9,3.49,3.04,2017]
["2017-03-11T00:45:00.000000Z","FREUT",11.38,0.0,null,85472.0,59.23,42.65,12.82,10.99,3.98,3.47,2017]
["2017-03-11T01:00:00.000000Z","FREUT",11.47,0.0,null,85506.0,55.2,24.34,12.85,12.64,4.35,3.28,2017]
["2017-03-11T01:15:00.000000Z","FREUT",11.04,0.0,null,85540.0,60.75,13.32,12.82,7.02,4.69,3.84,2017]
["2017-03-11T01:30:00.000000Z","FREUT",10.99,0.0,null,85574.0,61.81,2.66,12.8,5.05,7.08,5.9,2017]
["2017-03-11T01:45:00.000000Z","FREUT",10.66,0.0,null,85574.0,67.41,0.07,12.79,6.51,9.6,7.65,2017]
["2017-03-11T02:00:00.000000Z","FREUT",10.39,0.0,null,85608.0,67.67,0.0,12.79,5.22,10.23,8.24,2017]
["2017-03-11T02:15:00.000000Z","FREUT",10.31,0.0,null,85608.0,67.41,0.0,12.78,0.81,9.8,8.41,2017]
["2017-03-11T02:30:00.000000Z","FREUT",10.14,0.0,null,85642.0,68.03,0.0,12.77,3.35,9.74,8.39,2017]
["2017-03-11T02:45:00.000000Z","FREUT",9.97,0.0,null,85642.0,69.08,0.0,12.76,9.07,10.66,9.19,2017]
["2017-03-11T03:00:00.000000Z","FREUT",9.77,0.0,null,85676.0,70.8,0.0,12.76,9.23,10.92,8.57,2017]
["2017-03-11T03:15:00.000000Z","FREUT",9.65,0.0,null,85676.0,72.5,0.0,12.75,12.06,9.45,7.79,2017]
["2017-03-11T03:30:00.000000Z","FREUT",9.51,0.0,null,85709.0,72.7,0.0,12.75,10.83,7.55,6.84,2017]
["2017-03-11T03:45:00.000000Z","FREUT",9.53,0.0,null,85709.0,69.63,0.0,12.74,15.47,8.96,7.36,2017]
["2017-03-11T04:00:00.000000Z","FREUT",9.35,0.0,null,85709.0,72.3,0.0,12.63,12.47,8.62,7.61,2017]
["2017-03-11T04:15:00.000000Z","FREUT",9.17,0.0,null,85709.0,72.5,0.0,12.74,9.41,8.39,7.63,2017]
["2017-03-11T04:30:00.000000Z","FREUT",9.02,0.0,null,85743.0,71.6,0.0,12.6,9.4,8.84,7.86,2017]
["2017-03-11T04:45:00.000000Z","FREUT",9.28,0.0,null,85743.0,68.22,0.0,12.63,8.61,8.47,7.5,2017]
["2017-03-11T05:00:00.000000Z","FREUT",9.41,0.0,null,85743.0,67.01,0.0,12.72,6.34,7.97,6.65,2017]
["2017-03-11T05:15:00.000000Z","FREUT",9.44,0.0,null,85743.0,64.95,0.0,12.72,3.06,7.45,6.12,2017]
["2017-03-11T05:30:00.000000Z","FREUT",9.01,0.0,null,85743.0,68.2,0.0,12.72,9.55,7.29,6.28,2017]
["2017-03-11T05:45:00.000000Z","FREUT",8.8,0.0,null,85743.0,72.3,0.0,12.71,18.19,6.25,4.76,2017]
["2017-03-11T06:00:00.000000Z","FREUT",8.94,0.0,null,85743.0,68.45,0.0,12.71,12.34,7.08,5.42,2017]
["2017-03-11T06:15:00.000000Z","FREUT",8.63,0.0,null,85777.0,70.2,0.0,12.61,3.01,7.82,6.98,2017]
["2017-03-11T06:30:00.000000Z","FREUT",8.81,0.0,null,85777.0,68.11,0.0,12.7,0.96,8.06,6.7,2017]
["2017-03-11T06:45:00.000000Z","FREUT",8.88,0.0,null,85811.0,67.23,0.0,12.7,5.99,7.92,6.8,2017]
["2017-03-11T07:00:00.000000Z","FREUT",8.45,0.0,null,85811.0,73.6,0.0,12.69,7.97,7.62,6.5,2017]
["2017-03-11T07:15:00.000000Z","FREUT",7.84,0.0,null,85811.0,80.5,0.0,12.66,4.71,7.56,6.81,2017]
["2017-03-11T07:30:00.000000Z","FREUT",7.94,0.0,null,85811.0,72.9,0.0,12.59,2.54,7.64,6.26,2017]
["2017-03-11T07:45:00.000000Z","FREUT",8.43,0.0,null,85811.0,67.69,0.0,12.68,8.8,5.94,5.48,2017]
["2017-03-11T08:00:00.000000Z","FREUT",8.65,0.0,null,85845.0,66.76,0.0,12.58,4.92,6.72,5.38,2017]
["2017-03-11T08:15:00.000000Z","FREUT",8.37,0.0,null,85845.0,70.2,0.0,12.66,7.41,7.04,5.86,2017]
["2017-03-11T08:30:00.000000Z","FREUT",7.24,0.0,null,85845.0,80.5,0.0,12.66,19.99,6.12,5.25,2017]
["2017-03-11T08:45:00.000000Z","FREUT",7.3,0.0,null,85879.0,79.7,0.0,12.66,8.76,6.31,5.7,2017]
["2017-03-11T09:00:00.000000Z","FREUT",7.03,0.0,null,85879.0,80.4,0.0,12.65,15.74,6.49,5.47,2017]
["2017-03-11T09:15:00.000000Z","FREUT",6.75,0.0,null,85879.0,81.6,0.0,12.64,12.67,9.17,6.54,2017]
["2017-03-11T09:30:00.000000Z","FREUT",7.07,0.0,null,85879.0,82.6,0.0,12.64,5.88,8.84,6.71,2017]
["2017-03-11T09:45:00.000000Z","FREUT",7.01,0.0,null,85879.0,79.7,0.0,12.53,1.05,9.68,8.16,2017]
["2017-03-11T10:00:00.000000Z","FREUT",7.26,0.0,null,85879.0,75.0,0.0,12.63,6.34,8.92,8.15,2017]
["2017-03-11T10:15:00.000000Z","FREUT",7.28,0.0,null,85879.0,68.17,0.0,12.63,3.82,9.54,8.26,2017]
["2017-03-11T10:30:00.000000Z","FREUT",7.18,0.0,null,85913.0,68.36,0.0,12.63,8.64,9.72,8.58,2017]
["2017-03-11T10:45:00.000000Z","FREUT",7.13,0.0,null,85913.0,67.2,0.0,12.62,5.3,10.53,8.08,2017]
["2017-03-11T11:00:00.000000Z","FREUT",7.16,0.0,null,85913.0,64.65,0.0,12.61,3.46,10.17,8.2,2017]
["2017-03-11T11:15:00.000000Z","FREUT",7.13,0.0,null,85913.0,63.59,0.0,12.61,2.83,9.6,8.3,2017]
["2017-03-11T11:30:00.000000Z","FREUT",7.12,0.0,null,85913.0,62.22,0.0,12.61,3.12,8.92,7.62,2017]
["2017-03-11T11:45:00.000000Z","FREUT",7.08,0.0,null,85913.0,61.56,0.0,12.61,1.55,9.8,8.18,2017]
["2017-03-11T12:00:00.000000Z","FREUT",7.02,0.0,null,85947.0,64.01,0.0,12.6,3.87,9.45,8.27,2017]
["2017-03-11T12:15:00.000000Z","FREUT",6.87,0.0,null,85947.0,66.36,0.0,12.6,11.16,9.7,8.35,2017]
["2017-03-11T12:30:00.000000Z","FREUT",6.54,0.0,null,85947.0,69.28,0.0,12.59,11.71,9.5,8.46,2017]
["2017-03-11T12:45:00.000000Z","FREUT",6.58,0.0,null,85980.0,70.0,0.0,12.59,14.56,9.23,7.66,2017]
["2017-03-11T13:00:00.000000Z","FREUT",6.36,0.0,null,85980.0,71.6,0.0,12.5,11.43,9.47,7.63,2017]
["2017-03-11T13:15:00.000000Z","FREUT",6.2,0.0,null,85980.0,71.9,0.0,12.59,10.98,9.21,8.02,2017]
["2017-03-11T13:30:00.000000Z","FREUT",6.17,0.0,null,85980.0,69.85,0.0,12.48,9.59,8.99,7.98,2017]
["2017-03-11T13:45:00.000000Z","FREUT",6.35,0.0,null,85980.0,64.98,3.71,12.58,7.85,8.89,8.12,2017]
["2017-03-11T14:00:00.000000Z","FREUT",6.02,0.0,null,85980.0,68.41,16.27,12.58,16.46,7.84,6.85,2017]
["2017-03-11T14:15:00.000000Z","FREUT",6.51,0.0,null,85980.0,68.06,64.17,12.61,15.98,7.76,6.87,2017]
["2017-03-11T14:30:00.000000Z","FREUT",6.61,0.0,null,86014.0,70.6,92.3,12.67,17.61,6.98,5.75,2017]
["2017-03-11T14:45:00.000000Z","FREUT",6.38,0.0,null,86014.0,73.1,125.6,12.73,27.28,5.98,4.72,2017]
["2017-03-11T15:00:00.000000Z","FREUT",6.43,0.0,null,86048.0,72.1,131.6,12.86,28.76,3.98,1.7,2017]
["2017-03-11T15:15:00.000000Z","FREUT",7.18,0.0,null,86048.0,61.23,109.3,12.9,293.6,2.53,1.3,2017]
["2017-03-11T15:30:00.000000Z","FREUT",6.17,0.0,null,86048.0,70.8,170.8,12.94,199.6,2.06,1.28,2017]
["2017-03-11T15:45:00.000000Z","FREUT",6.95,0.0,null,86048.0,69.26,315.2,13.35,268.2,2.0,1.39,2017]
["2017-03-11T16:00:00.000000Z","FREUT",6.33,0.0,null,86048.0,73.4,358.0,13.54,239.3,3.26,1.88,2017]
["2017-03-11T16:15:00.000000Z","FREUT",6.62,0.0,null,86048.0,71.2,402.4,13.52,243.3,2.9,1.83,2017]
["2017-03-11T16:30:00.000000Z","FREUT",6.91,0.0,null,86048.0,69.92,445.2,13.43,237.6,2.63,1.81,2017]
["2017-03-11T16:45:00.000000Z","FREUT",7.14,0.0,null,86048.0,69.0,486.2,13.44,259.9,4.35,2.72,2017]
["2017-03-11T17:00:00.000000Z","FREUT",7.42,0.0,null,86014.0,67.31,524.9,13.47,265.7,3.49,2.31,2017]
["2017-03-11T17:15:00.000000Z","FREUT",7.47,0.0,null,86014.0,66.47,562.0,13.47,254.7,3.57,2.45,2017]
["2017-03-11T17:30:00.000000Z","FREUT",7.08,0.0,null,85980.0,70.3,596.0,13.46,232.0,4.33,2.53,2017]
["2017-03-11T17:45:00.000000Z","FREUT",6.98,0.0,null,85947.0,74.4,627.1,13.45,228.0,4.09,3.25,2017]
["2017-03-11T18:00:00.000000Z","FREUT",6.98,0.0,null,85947.0,75.8,656.1,13.37,229.8,4.39,3.59,2017]
["2017-03-11T18:15:00.000000Z","FREUT",7.35,0.0,null,85913.0,74.7,679.4,13.45,222.3,4.47,3.39,2017]
["2017-03-11T18:30:00.000000Z","FREUT",7.66,0.0,null,85879.0,71.9,697.8,13.44,238.3,4.51,3.18,2017]
["2017-03-11T18:45:00.000000Z","FREUT",8.06,0.0,null,85879.0,66.79,723.0,13.43,240.3,4.6,3.5,2017]
["2017-03-11T19:00:00.000000Z","FREUT",8.19,0.0,null,85845.0,64.27,733.0,13.43,234.5,4.6,3.38,2017]
["2017-03-11T19:15:00.000000Z","FREUT",8.21,0.0,null,85811.0,63.67,758.0,13.43,225.2,4.05,2.94,2017]
["2017-03-11T19:30:00.000000Z","FREUT",8.91,0.0,null,85811.0,59.86,715.0,13.42,211.3,3.72,2.35,2017]
["2017-03-11T19:45:00.000000Z","FREUT",9.65,0.0,null,85777.0,58.38,685.9,13.35,219.2,2.53,1.53,2017]
["2017-03-11T20:00:00.000000Z","FREUT",10.67,0.0,null,85777.0,54.18,703.0,13.39,248.2,3.27,1.43,2017]
["2017-03-11T20:15:00.000000Z","FREUT",10.74,0.0,null,85743.0,55.06,701.0,13.38,187.5,3.04,1.57,2017]
["2017-03-11T20:30:00.000000Z","FREUT",11.24,0.0,null,85743.0,53.65,720.0,13.37,211.1,3.26,2.04,2017]
["2017-03-11T20:45:00.000000Z","FREUT",10.49,0.0,null,85709.0,54.28,590.9,13.37,231.0,3.13,2.01,2017]
["2017-03-11T21:00:00.000000Z","FREUT",10.67,0.0,null,85642.0,53.68,486.7,13.37,243.4,3.59,2.31,2017]
["2017-03-11T21:15:00.000000Z","FREUT",10.03,0.0,null,85574.0,55.85,597.2,13.39,240.2,4.0,2.42,2017]
["2017-03-11T21:30:00.000000Z","FREUT",10.44,0.0,null,85574.0,51.65,418.2,13.41,239.3,3.15,2.23,2017]
["2017-03-11T21:45:00.000000Z","FREUT",9.94,0.0,null,85540.0,55.33,282.0,13.42,250.5,3.04,2.3,2017]
["2017-03-11T22:00:00.000000Z","FREUT",10.94,0.0,null,85506.0,46.43,562.9,13.44,235.2,2.76,1.74,2017]
["2017-03-11T22:15:00.000000Z","FREUT",11.74,0.0,null,85574.0,39.75,487.2,13.43,218.2,2.96,1.81,2017]
["2017-03-11T22:30:00.000000Z","FREUT",12.29,0.0,null,85574.0,36.8,532.5,13.41,227.6,2.29,1.34,2017]
["2017-03-11T22:45:00.000000Z","FREUT",12.88,0.0,null,85574.0,36.32,439.5,13.4,214.7,3.31,1.43,2017]
["2017-03-11T23:00:00.000000Z","FREUT",13.18,0.0,null,85574.0,34.77,403.3,13.4,183.3,2.64,1.03,2017]
["2017-03-11T23:15:00.000000Z","FREUT",12.63,0.0,null,85540.0,40.58,299.6,13.4,89.9,1.8,0.86,2017]
["2017-03-11T23:30:00.000000Z","FREUT",12.33,0.0,null,85472.0,37.87,249.2,13.41,165.4,3.08,1.91,2017]
["2017-03-11T23:45:00.000000Z","FREUT",12.44,0.0,null,85439.0,37.33,269.9,13.34,168.1,2.43,1.6,2017]
["2017-03-12T00:00:00.000000Z","FREUT",11.99,0.0,null,85439.0,35.59,195.9,13.42,144.4,2.74,1.83,2017]
["2017-03-12T00:15:00.000000Z","FREUT",11.61,0.0,null,85405.0,37.83,130.7,13.31,146.4,2.55,1.98,2017]
["2017-03-12T00:30:00.000000Z","FREUT",11.33,0.0,null,85405.0,39.86,116.6,13.27,126.4,2.37,1.58,2017]
["2017-03-12T00:45:00.000000Z","FREUT",11.29,0.0,null,85405.0,43.45,83.4,13.16,101.0,1.29,0.74,2017]
["2017-03-12T01:00:00.000000Z","FREUT",11.34,0.0,null,85472.0,40.57,44.33,13.03,54.88,0.67,0.35,2017]
["2017-03-12T01:15:00.000000Z","FREUT",11.07,0.0,null,85439.0,41.92,28.37,12.95,349.9,1.29,0.88,2017]
["2017-03-12T01:30:00.000000Z","FREUT",10.77,0.0,null,85506.0,42.74,11.9,12.82,5.4,1.43,0.94,2017]
["2017-03-12T01:45:00.000000Z","FREUT",10.86,0.0,null,85506.0,40.03,0.43,12.76,56.97,1.41,1.07,2017]
["2017-03-12T02:00:00.000000Z","FREUT",10.88,0.0,null,85540.0,39.55,0.0,12.83,54.76,1.19,1.01,2017]
["2017-03-12T02:15:00.000000Z","FREUT",10.91,0.0,null,85574.0,39.72,0.0,12.81,76.2,1.61,1.28,2017]
["2017-03-12T02:30:00.000000Z","FREUT",10.97,0.0,null,85608.0,40.68,0.0,12.8,80.6,2.2,1.73,2017]
["2017-03-12T02:45:00.000000Z","FREUT",10.92,0.0,null,85642.0,46.31,0.0,12.66,88.3,1.9,1.55,2017]
["2017-03-12T03:00:00.000000Z","FREUT",10.83,0.0,null,85642.0,51.03,0.0,12.78,99.4,2.25,1.78,2017]
["2017-03-12T03:15:00.000000Z","FREUT",10.67,0.0,null,85608.0,53.64,0.0,12.74,113.4,3.13,2.63,2017]
["2017-03-12T03:30:00.000000Z","FREUT",10.53,0.0,null,85608.0,52.92,0.0,12.77,111.2,3.39,3.11,2017]
["2017-03-12T03:45:00.000000Z","FREUT",10.2,0.0,null,85574.0,50.76,0.0,12.76,121.5,4.28,3.68,2017]
["2017-03-12T04:00:00.000000Z","FREUT",9.72,0.0,null,85574.0,57.12,0.0,12.72,120.1,4.45,3.88,2017]
["2017-03-12T04:15:00.000000Z","FREUT",9.95,0.0,null,85574.0,49.23,0.0,12.75,125.2,5.07,4.22,2017]
["2017-03-12T04:30:00.000000Z","FREUT",9.94,0.0,null,85608.0,49.4,0.0,12.74,132.8,6.53,5.07,2017]
["2017-03-12T04:45:00.000000Z","FREUT",9.95,0.0,null,85608.0,49.86,0.0,12.65,146.4,6.37,5.29,2017]
["2017-03-12T05:00:00.000000Z","FREUT",9.5,0.0,null,85608.0,57.65,0.0,12.74,172.2,6.12,4.43,2017]
["2017-03-12T05:15:00.000000Z","FREUT",9.69,0.0,null,85608.0,53.57,0.0,12.74,211.7,5.76,4.05,2017]
["2017-03-12T05:30:00.000000Z","FREUT",9.16,0.0,null,85574.0,59.49,0.0,12.65,240.5,3.53,2.96,2017]
["2017-03-12T05:45:00.000000Z","FREUT",9.02,0.0,null,85574.0,58.92,0.0,12.73,239.4,4.37,3.62,2017]
["2017-03-12T06:00:00.000000Z","FREUT",9.16,0.0,null,85574.0,55.73,0.0,12.72,239.8,4.08,3.0,2017]
["2017-03-12T06:15:00.000000Z","FREUT",9.57,0.0,null,85574.0,53.37,0.0,12.72,235.7,3.92,2.19,2017]
["2017-03-12T06:30:00.000000Z","FREUT",9.74,0.0,null,85574.0,53.97,0.0,12.72,241.0,2.25,1.39,2017]
["2017-03-12T06:45:00.000000Z","FREUT",9.87,0.0,null,85574.0,53.84,0.0,12.72,228.9,2.51,1.76,2017]
["2017-03-12T07:00:00.000000Z","FREUT",9.91,0.0,null,85608.0,53.98,0.0,12.72,226.1,2.43,1.36,2017]
["2017-03-12T07:15:00.000000Z","FREUT",9.94,0.0,null,85608.0,53.58,0.0,12.71,257.9,1.79,1.21,2017]
["2017-03-12T07:30:00.000000Z","FREUT",9.98,0.0,null,85608.0,52.98,0.0,12.59,296.0,1.79,1.5,2017]
["2017-03-12T07:45:00.000000Z","FREUT",10.02,0.0,null,85608.0,52.54,0.0,12.7,262.2,1.86,1.48,2017]
["2017-03-12T08:00:00.000000Z","FREUT",9.96,0.0,null,85574.0,53.05,0.0,12.7,247.7,2.18,1.47,2017]
["2017-03-12T08:15:00.000000Z","FREUT",9.98,0.0,null,85574.0,52.57,0.0,12.7,230.7,2.02,1.23,2017]
["2017-03-12T08:30:00.000000Z","FREUT",10.01,0.0,null,85574.0,52.38,0.0,12.7,203.8,2.53,1.56,2017]
["2017-03-12T08:45:00.000000Z","FREUT",9.52,0.0,null,85574.0,56.73,0.0,12.69,211.1,2.66,2.07,2017]
["2017-03-12T09:00:00.000000Z","FREUT",7.86,0.0,null,null,69.49,0.0,12.69,168.6,2.49,2.38,2017]
["2017-03-12T09:15:00.000000Z","FREUT",7.9,0.0,null,85574.0,67.78,0.0,12.68,187.2,2.96,2.14,2017]
["2017-03-12T09:30:00.000000Z","FREUT",8.62,0.0,null,85574.0,64.38,0.0,12.68,222.2,2.63,1.77,2017]
["2017-03-12T09:45:00.000000Z","FREUT",9.08,0.0,null,85574.0,61.1,0.0,12.57,233.7,1.69,1.33,2017]
["2017-03-12T10:00:00.000000Z","FREUT",9.18,0.0,null,85608.0,60.8,0.0,12.63,275.4,1.76,1.2,2017]
["2017-03-12T10:15:00.000000Z","FREUT",9.58,0.0,null,85608.0,56.55,0.0,12.57,297.4,2.55,1.64,2017]
["2017-03-12T10:30:00.000000Z","FREUT",9.79,0.0,null,85642.0,53.56,0.0,12.66,310.1,3.45,2.04,2017]
["2017-03-12T10:45:00.000000Z","FREUT",9.63,0.0,null,85642.0,53.9,0.0,12.66,302.3,3.55,3.06,2017]
["2017-03-12T11:00:00.000000Z","FREUT",9.18,0.0,null,85642.0,58.41,0.0,12.66,270.7,3.45,2.85,2017]
["2017-03-12T11:15:00.000000Z","FREUT",8.87,0.0,null,85642.0,62.57,0.0,12.54,267.1,3.96,3.39,2017]
["2017-03-12T11:30:00.000000Z","FREUT",8.61,0.0,null,85642.0,64.5,0.0,12.65,267.2,3.98,3.58,2017]
["2017-03-12T11:45:00.000000Z","FREUT",8.21,0.0,null,85642.0,66.2,0.0,12.65,297.1,6.17,4.7,2017]
["2017-03-12T12:00:00.000000Z","FREUT",8.26,0.0,null,85676.0,64.91,0.0,12.65,293.2,5.11,4.23,2017]
["2017-03-12T12:15:00.000000Z","FREUT",8.04,0.0,null,85709.0,67.21,0.0,12.64,291.0,5.17,4.68,2017]
["2017-03-12T12:30:00.000000Z","FREUT",8.13,0.0,null,85709.0,66.28,0.0,12.64,292.8,5.88,5.23,2017]
["2017-03-12T12:45:00.000000Z","FREUT",8.37,0.0,null,85676.0,64.28,0.0,12.63,293.4,5.33,4.33,2017]
["2017-03-12T13:00:00.000000Z","FREUT",7.54,0.0,null,85676.0,74.2,0.0,12.63,290.3,4.86,3.93,2017]
["2017-03-12T13:15:00.000000Z","FREUT",7.78,0.0,null,85676.0,67.44,0.0,12.5,296.8,5.49,4.25,2017]
["2017-03-12T13:30:00.000000Z","FREUT",8.09,0.0,null,85709.0,65.8,0.0,12.49,301.6,4.35,3.53,2017]
["2017-03-12T13:45:00.000000Z","FREUT",8.18,0.0,null,85709.0,65.82,0.73,12.62,305.1,6.33,3.34,2017]
["2017-03-12T14:00:00.000000Z","FREUT",8.34,0.0,null,85709.0,60.66,12.91,12.62,307.6,6.27,3.95,2017]
["2017-03-12T14:15:00.000000Z","FREUT",8.29,0.0,null,85743.0,60.71,56.67,12.63,296.7,5.51,4.0,2017]
["2017-03-12T14:30:00.000000Z","FREUT",8.72,0.0,null,85777.0,59.04,117.2,12.59,302.1,5.76,4.36,2017]
["2017-03-12T14:45:00.000000Z","FREUT",8.75,0.0,null,85777.0,60.2,118.6,12.85,289.1,4.55,3.26,2017]
["2017-03-12T15:00:00.000000Z","FREUT",8.69,0.0,null,85777.0,61.53,182.8,12.89,292.8,5.31,3.77,2017]
["2017-03-12T15:15:00.000000Z","FREUT",9.33,0.0,null,85845.0,60.28,237.7,13.13,306.7,5.31,3.88,2017]
["2017-03-12T15:30:00.000000Z","FREUT",9.84,0.0,null,85845.0,57.61,262.7,13.47,312.2,5.24,4.11,2017]
["2017-03-12T15:45:00.000000Z","FREUT",10.33,0.0,null,85879.0,55.74,276.8,13.51,314.8,5.17,3.72,2017]
["2017-03-12T16:00:00.000000Z","FREUT",10.52,0.0,null,85913.0,54.61,309.0,13.48,359.3,4.98,3.68,2017]
["2017-03-12T16:15:00.000000Z","FREUT",9.83,0.0,null,85879.0,64.85,349.7,13.41,26.19,5.11,3.29,2017]
["2017-03-12T16:30:00.000000Z","FREUT",9.42,0.0,null,85879.0,62.93,322.1,13.47,28.37,5.25,4.24,2017]
["2017-03-12T16:45:00.000000Z","FREUT",9.33,0.0,null,85845.0,62.22,354.4,13.4,32.1,6.92,5.14,2017]
["2017-03-12T17:00:00.000000Z","FREUT",9.42,0.0,null,85811.0,57.06,425.4,13.47,26.94,6.86,5.68,2017]
["2017-03-12T17:15:00.000000Z","FREUT",9.34,0.0,null,85845.0,59.49,444.1,13.47,17.27,7.45,5.98,2017]
["2017-03-12T17:30:00.000000Z","FREUT",9.47,0.0,null,85811.0,55.74,497.9,13.46,14.7,7.64,6.19,2017]
["2017-03-12T17:45:00.000000Z","FREUT",10.05,0.0,null,85845.0,46.13,537.8,13.46,12.2,8.33,6.7,2017]
["2017-03-12T18:00:00.000000Z","FREUT",10.17,0.0,null,85811.0,44.61,478.6,13.4,11.57,8.15,6.33,2017]
["2017-03-12T18:15:00.000000Z","FREUT",10.33,0.0,null,85845.0,44.79,520.9,13.45,13.25,8.21,6.11,2017]
["2017-03-12T18:30:00.000000Z","FREUT",10.16,0.0,null,85845.0,44.24,431.4,13.46,2.98,7.43,5.56,2017]
["2017-03-12T18:45:00.000000Z","FREUT",10.41,0.0,null,85811.0,41.81,529.8,13.46,358.2,5.92,4.84,2017]
["2017-03-12T19:00:00.000000Z","FREUT",10.64,0.0,null,85811.0,42.43,497.7,13.45,314.5,6.06,4.12,2017]
["2017-03-12T19:15:00.000000Z","FREUT",10.46,0.0,null,85811.0,50.27,451.6,13.45,269.0,6.25,4.96,2017]
["2017-03-12T19:30:00.000000Z","FREUT",11.02,0.0,null,85811.0,45.87,665.6,13.44,260.5,5.53,4.04,2017]
["2017-03-12T19:45:00.000000Z","FREUT",11.75,0.0,null,85811.0,41.42,743.0,13.42,273.5,5.0,3.07,2017]
["2017-03-12T20:00:00.000000Z","FREUT",11.34,0.0,null,85811.0,43.67,569.6,13.42,249.5,4.33,2.72,2017]
["2017-03-12T20:15:00.000000Z","FREUT",11.49,0.0,null,85777.0,39.28,702.0,13.4,237.2,3.45,2.15,2017]
["2017-03-12T20:30:00.000000Z","FREUT",11.75,0.0,null,85777.0,38.16,661.0,13.33,218.9,3.12,2.1,2017]
["2017-03-12T20:45:00.000000Z","FREUT",11.66,0.0,null,85743.0,35.18,652.6,13.29,252.2,2.86,1.24,2017]
["2017-03-12T21:00:00.000000Z","FREUT",12.01,0.0,null,85709.0,37.72,617.9,13.37,15.09,4.0,2.2,2017]
["2017-03-12T21:15:00.000000Z","FREUT",11.94,0.0,null,85709.0,38.2,654.4,13.36,20.35,3.37,1.76,2017]
["2017-03-12T21:30:00.000000Z","FREUT",12.65,0.0,null,85676.0,37.64,642.6,13.35,252.3,3.26,1.11,2017]
["2017-03-12T21:45:00.000000Z","FREUT",11.15,0.0,null,85642.0,44.86,618.0,13.28,229.2,5.11,3.2,2017]
["2017-03-12T22:00:00.000000Z","FREUT",11.03,0.0,null,85642.0,45.35,570.7,13.36,224.2,5.43,4.22,2017]
["2017-03-12T22:15:00.000000Z","FREUT",10.88,0.0,null,85608.0,46.34,541.6,13.38,238.6,5.27,4.13,2017]
["2017-03-12T22:30:00.000000Z","FREUT",10.78,0.0,null,85608.0,45.75,514.6,13.33,239.4,5.68,4.49,2017]
["2017-03-12T22:45:00.000000Z","FREUT",10.83,0.0,null,85608.0,45.75,471.5,13.41,240.2,4.66,3.65,2017]
["2017-03-12T23:00:00.000000Z","FREUT",10.98,0.0,null,85642.0,43.63,435.2,13.42,245.0,4.6,3.06,2017]
["2017-03-12T23:15:00.000000Z","FREUT",11.41,0.0,null,85642.0,42.72,372.4,13.37,259.0,3.33,1.99,2017]
["2017-03-12T23:30:00.000000Z","FREUT",11.76,0.0,null,85642.0,41.85,383.9,13.44,251.0,4.04,2.58,2017]
["2017-03-12T23:45:00.000000Z","FREUT",11.91,0.0,null,85676.0,41.09,329.9,13.44,245.8,3.88,1.66,2017]
["2017-03-13T00:00:00.000000Z","FREUT",11.83,0.0,null,85676.0,41.57,238.7,13.44,255.0,2.27,1.41,2017]
["2017-03-13T00:15:00.000000Z","FREUT",12.77,0.0,null,85709.0,38.66,243.6,13.46,255.2,1.61,0.75,2017]
["2017-03-13T00:30:00.000000Z","FREUT",12.74,0.0,null,85676.0,35.89,206.2,13.4,265.7,1.72,0.99,2017]
["2017-03-13T00:45:00.000000Z","FREUT",12.4,0.0,null,85709.0,36.94,150.1,13.46,265.5,2.2,1.21,2017]
["2017-03-13T01:00:00.000000Z","FREUT",11.73,0.0,null,85709.0,39.37,104.7,13.26,198.7,2.16,1.41,2017]
["2017-03-13T01:15:00.000000Z","FREUT",11.41,0.0,null,85709.0,39.03,61.31,13.1,226.3,1.94,1.53,2017]
["2017-03-13T01:30:00.000000Z","FREUT",10.7,0.0,null,85709.0,39.94,19.07,12.96,233.7,1.8,1.57,2017]
["2017-03-13T01:45:00.000000Z","FREUT",10.36,0.0,null,85709.0,40.58,1.18,12.83,223.9,1.88,1.35,2017]
["2017-03-13T02:00:00.000000Z","FREUT",10.12,0.0,null,85709.0,41.98,0.0,12.8,201.1,2.2,1.33,2017]
["2017-03-13T02:15:00.000000Z","FREUT",10.27,0.0,null,85743.0,40.94,0.0,12.76,225.7,1.29,1.14,2017]
["2017-03-13T02:30:00.000000Z","FREUT",10.39,0.0,null,85777.0,40.3,0.0,12.82,203.8,2.64,1.5,2017]
["2017-03-13T02:45:00.000000Z","FREUT",9.67,0.0,null,85811.0,46.28,0.0,12.69,142.4,3.82,3.17,2017]
["2017-03-13T03:00:00.000000Z","FREUT",9.68,0.0,null,85879.0,47.79,0.0,12.72,129.5,3.9,3.13,2017]
["2017-03-13T03:15:00.000000Z","FREUT",9.61,0.0,null,85879.0,53.75,0.0,12.68,155.9,3.0,2.37,2017]
["2017-03-13T03:30:00.000000Z","FREUT",9.26,0.0,null,85947.0,54.9,0.0,12.78,166.4,3.31,2.68,2017]
["2017-03-13T03:45:00.000000Z","FREUT",9.16,0.0,null,85980.0,53.29,0.0,12.77,188.3,2.66,2.01,2017]
["2017-03-13T04:00:00.000000Z","FREUT",9.27,0.0,null,86014.0,49.94,0.0,12.76,190.2,3.0,2.2,2017]
["2017-03-13T04:15:00.000000Z","FREUT",9.48,0.0,null,86014.0,46.57,0.0,12.76,198.4,2.8,2.1,2017]
["2017-03-13T04:30:00.000000Z","FREUT",9.74,0.0,null,86048.0,43.88,0.0,12.65,199.3,3.33,2.15,2017]
["2017-03-13T04:45:00.000000Z","FREUT",9.06,0.0,null,86014.0,56.08,0.0,12.74,218.3,3.67,2.2,2017]
["2017-03-13T05:00:00.000000Z","FREUT",9.06,0.0,null,86014.0,55.91,0.0,12.63,216.2,2.98,2.08,2017]
["2017-03-13T05:15:00.000000Z","FREUT",9.11,0.0,null,86014.0,53.82,0.0,12.74,218.6,2.88,1.79,2017]
["2017-03-13T05:30:00.000000Z","FREUT",9.18,0.0,null,86014.0,51.81,0.0,12.63,206.7,2.64,1.64,2017]
["2017-03-13T05:45:00.000000Z","FREUT",9.07,0.0,null,86014.0,51.69,0.0,12.73,199.0,3.27,2.45,2017]
["2017-03-13T06:00:00.000000Z","FREUT",9.07,0.0,null,86014.0,51.74,0.0,12.61,199.0,3.43,2.52,2017]
["2017-03-13T06:15:00.000000Z","FREUT",9.26,0.0,null,86048.0,51.3,0.0,12.72,208.9,3.64,2.45,2017]
["2017-03-13T06:30:00.000000Z","FREUT",9.14,0.0,null,86048.0,53.04,0.0,12.72,212.3,3.37,2.11,2017]
["2017-03-13T06:45:00.000000Z","FREUT",9.27,0.0,null,86048.0,51.56,0.0,12.72,193.4,2.8,1.53,2017]
["2017-03-13T07:00:00.000000Z","FREUT",9.07,0.0,null,86048.0,55.27,0.0,12.72,134.8,1.98,1.27,2017]
["2017-03-13T07:15:00.000000Z","FREUT",8.4,0.0,null,86048.0,59.15,0.0,12.71,47.46,1.12,0.75,2017]
["2017-03-13T07:30:00.000000Z","FREUT",8.58,0.0,null,86048.0,59.87,0.0,12.71,33.15,1.51,0.95,2017]
["2017-03-13T07:45:00.000000Z","FREUT",8.16,0.0,null,86048.0,66.86,0.0,12.7,8.13,3.37,1.98,2017]
["2017-03-13T08:00:00.000000Z","FREUT",7.96,0.0,null,86082.0,67.98,0.0,12.7,12.71,3.31,2.78,2017]
["2017-03-13T08:15:00.000000Z","FREUT",7.59,0.0,null,86082.0,69.78,0.0,12.7,10.45,3.43,2.69,2017]
["2017-03-13T08:30:00.000000Z","FREUT",7.42,0.0,null,86082.0,69.6,0.0,12.7,14.21,3.35,2.55,2017]
["2017-03-13T08:45:00.000000Z","FREUT",7.03,0.0,null,86082.0,71.2,0.0,12.69,12.32,3.0,2.51,2017]
["2017-03-13T09:00:00.000000Z","FREUT",6.7,0.0,null,86116.0,70.7,0.0,12.6,17.72,3.51,2.78,2017]
["2017-03-13T09:15:00.000000Z","FREUT",6.51,0.0,null,86116.0,65.58,0.0,12.68,9.48,3.37,3.06,2017]
["2017-03-13T09:30:00.000000Z","FREUT",7.0,0.0,null,86116.0,60.8,0.0,12.68,14.66,3.86,3.2,2017]
["2017-03-13T09:45:00.000000Z","FREUT",7.12,0.0,null,86116.0,65.08,0.0,12.68,17.3,4.96,3.84,2017]
["2017-03-13T10:00:00.000000Z","FREUT",6.72,0.0,null,86116.0,73.6,0.0,12.67,19.25,3.04,2.7,2017]
["2017-03-13T10:15:00.000000Z","FREUT",7.03,0.0,null,86082.0,71.4,0.0,12.67,30.54,2.13,1.19,2017]
["2017-03-13T10:30:00.000000Z","FREUT",7.23,0.0,null,86082.0,66.42,0.0,12.66,20.41,2.21,1.69,2017]
["2017-03-13T10:45:00.000000Z","FREUT",6.82,0.0,null,86082.0,74.8,0.0,12.55,23.35,2.13,1.82,2017]
["2017-03-13T11:00:00.000000Z","FREUT",6.52,0.0,null,86082.0,76.5,0.0,12.66,17.21,1.82,1.27,2017]
["2017-03-13T11:15:00.000000Z","FREUT",6.38,0.0,null,86082.0,75.5,0.0,12.65,23.08,1.98,1.45,2017]
["2017-03-13T11:30:00.000000Z","FREUT",6.46,0.0,null,86082.0,73.7,0.0,12.61,46.46,1.7,1.23,2017]
["2017-03-13T11:45:00.000000Z","FREUT",6.8,0.0,null,86048.0,65.36,0.0,12.64,111.5,1.9,1.14,2017]
["2017-03-13T12:00:00.000000Z","FREUT",7.48,0.0,null,86082.0,59.57,0.0,12.64,107.6,2.04,1.85,2017]
["2017-03-13T12:15:00.000000Z","FREUT",7.2,0.0,null,86082.0,62.76,0.0,12.64,64.94,1.57,1.11,2017]
["2017-03-13T12:30:00.000000Z","FREUT",6.09,0.0,null,86116.0,74.3,0.0,12.55,38.32,2.33,1.61,2017]
["2017-03-13T12:45:00.000000Z","FREUT",5.19,0.0,null,86082.0,80.1,0.0,12.63,50.6,2.33,1.51,2017]
["2017-03-13T13:00:00.000000Z","FREUT",6.03,0.0,null,86082.0,64.77,0.0,12.62,24.83,3.57,2.02,2017]
["2017-03-13T13:15:00.000000Z","FREUT",5.38,0.0,null,86082.0,66.63,0.0,12.62,6.56,2.88,2.0,2017]
["2017-03-13T13:30:00.000000Z","FREUT",5.13,0.0,null,86116.0,69.22,0.0,12.62,15.82,3.86,3.23,2017]
["2017-03-13T13:45:00.000000Z","FREUT",4.89,0.0,null,86116.0,70.9,0.9,12.61,19.5,4.0,3.01,2017]
["2017-03-13T14:00:00.000000Z","FREUT",4.98,0.0,null,86116.0,71.5,10.73,12.61,22.23,3.61,2.88,2017]
["2017-03-13T14:15:00.000000Z","FREUT",5.14,0.0,null,86150.0,71.2,55.91,12.62,22.37,3.64,2.63,2017]
["2017-03-13T14:30:00.000000Z","FREUT",5.73,0.0,null,86184.0,68.1,86.3,12.7,28.24,2.98,2.38,2017]
["2017-03-13T14:45:00.000000Z","FREUT",6.3,0.0,null,86184.0,66.33,136.1,12.8,22.22,3.1,2.42,2017]
["2017-03-13T15:00:00.000000Z","FREUT",6.77,0.0,null,86184.0,64.87,181.5,13.01,23.43,3.27,2.65,2017]
["2017-03-13T15:15:00.000000Z","FREUT",6.59,0.0,null,86184.0,66.38,219.6,13.28,29.11,3.72,3.17,2017]
["2017-03-13T15:30:00.000000Z","FREUT",6.67,0.0,null,86217.0,63.45,270.4,13.59,26.67,3.31,2.69,2017]
["2017-03-13T15:45:00.000000Z","FREUT",7.2,0.0,null,86184.0,61.36,312.1,13.57,32.36,3.08,2.01,2017]
["2017-03-13T16:00:00.000000Z","FREUT",7.96,0.0,null,86217.0,59.85,365.0,13.47,38.52,2.31,1.71,2017]
["2017-03-13T16:15:00.000000Z","FREUT",8.18,0.0,null,86184.0,57.41,394.0,13.52,54.08,2.16,1.41,2017]
["2017-03-13T16:30:00.000000Z","FREUT",9.24,0.0,null,86150.0,52.61,445.6,13.5,58.14,1.63,0.99,2017]
["2017-03-13T16:45:00.000000Z","FREUT",10.57,0.0,null,86116.0,41.39,473.1,13.47,194.5,2.69,1.5,2017]
["2017-03-13T17:00:00.000000Z","FREUT",11.33,0.0,null,86048.0,37.09,537.6,13.44,170.7,3.33,2.17,2017]
["2017-03-13T17:15:00.000000Z","FREUT",10.51,0.0,null,86014.0,45.21,545.0,13.42,163.4,3.49,2.5,2017]
["2017-03-13T17:30:00.000000Z","FREUT",10.57,0.0,null,85947.0,48.41,583.8,13.42,176.9,3.94,2.65,2017]
["2017-03-13T17:45:00.000000Z","FREUT",9.76,0.0,null,85913.0,55.2,620.3,13.42,187.5,4.05,2.75,2017]
["2017-03-13T18:00:00.000000Z","FREUT",9.66,0.0,null,85879.0,50.08,619.1,13.42,185.8,3.94,3.11,2017]
["2017-03-13T18:15:00.000000Z","FREUT",9.63,0.0,null,85845.0,47.87,676.7,13.42,191.1,4.18,2.96,2017]
["2017-03-13T18:30:00.000000Z","FREUT",9.48,0.0,null,85811.0,45.65,675.4,13.42,199.0,5.13,3.65,2017]
["2017-03-13T18:45:00.000000Z","FREUT",9.28,0.0,null,85811.0,46.6,718.0,13.42,209.7,4.62,3.63,2017]
["2017-03-13T19:00:00.000000Z","FREUT",9.74,0.0,null,85777.0,44.29,726.0,13.42,211.9,4.45,3.43,2017]
["2017-03-13T19:15:00.000000Z","FREUT",10.16,0.0,null,85777.0,40.39,723.0,13.41,223.0,4.23,2.97,2017]
["2017-03-13T19:30:00.000000Z","FREUT",10.71,0.0,null,85743.0,35.95,730.0,13.34,221.5,3.51,2.12,2017]
["2017-03-13T19:45:00.000000Z","FREUT",11.32,0.0,null,85743.0,33.73,724.0,13.38,232.3,2.96,1.86,2017]
["2017-03-13T20:00:00.000000Z","FREUT",11.94,0.0,null,85709.0,31.42,769.0,13.37,235.9,3.29,1.71,2017]
["2017-03-13T20:15:00.000000Z","FREUT",12.39,0.0,null,85676.0,29.14,756.0,13.36,214.5,3.22,2.22,2017]
["2017-03-13T20:30:00.000000Z","FREUT",12.71,0.0,null,85642.0,26.36,722.0,13.26,197.5,3.68,2.47,2017]
["2017-03-13T20:45:00.000000Z","FREUT",13.63,0.0,null,85608.0,25.32,728.0,13.35,186.6,3.86,2.44,2017]
["2017-03-13T21:00:00.000000Z","FREUT",14.52,0.0,null,85574.0,25.63,675.7,13.33,172.4,4.09,2.46,2017]
["2017-03-13T21:15:00.000000Z","FREUT",14.74,0.0,null,85540.0,27.54,668.6,13.25,182.4,3.88,2.4,2017]
["2017-03-13T21:30:00.000000Z","FREUT",15.11,0.0,null,85540.0,28.39,680.4,13.32,189.7,4.39,2.75,2017]
["2017-03-13T21:45:00.000000Z","FREUT",15.08,0.0,null,85506.0,27.82,648.6,13.22,179.4,4.59,3.09,2017]
["2017-03-13T22:00:00.000000Z","FREUT",15.45,0.0,null,85472.0,26.98,627.7,13.26,167.9,5.11,3.36,2017]
["2017-03-13T22:15:00.000000Z","FREUT",15.44,0.0,null,85472.0,27.16,584.3,13.25,169.5,4.9,3.14,2017]
["2017-03-13T22:30:00.000000Z","FREUT",15.81,0.0,null,85439.0,26.88,564.5,13.32,169.0,4.53,2.77,2017]
["2017-03-13T22:45:00.000000Z","FREUT",15.85,0.0,null,85439.0,27.35,499.3,13.26,198.3,4.65,2.28,2017]
["2017-03-13T23:00:00.000000Z","FREUT",15.76,0.0,null,85439.0,28.3,441.7,13.32,177.7,3.15,1.84,2017]
["2017-03-13T23:15:00.000000Z","FREUT",15.72,0.0,null,85405.0,28.09,419.1,13.32,197.4,4.02,2.41,2017]
["2017-03-13T23:30:00.000000Z","FREUT",16.11,0.0,null,85371.0,27.89,378.8,13.24,176.7,4.05,2.54,2017]
["2017-03-13T23:45:00.000000Z","FREUT",16.14,0.0,null,85405.0,27.65,311.4,13.33,174.0,3.74,2.47,2017]
["2017-03-14T00:00:00.000000Z","FREUT",16.11,0.0,null,85371.0,30.24,274.3,13.34,180.3,2.9,1.93,2017]
["2017-03-14T00:15:00.000000Z","FREUT",16.03,0.0,null,85371.0,29.67,266.4,13.35,167.1,3.86,2.43,2017]
["2017-03-14T00:30:00.000000Z","FREUT",15.76,0.0,null,85405.0,31.57,228.8,13.3,134.0,3.22,2.22,2017]
["2017-03-14T00:45:00.000000Z","FREUT",14.94,0.0,null,85405.0,32.74,169.4,13.37,104.6,3.9,2.96,2017]
["2017-03-14T01:00:00.000000Z","FREUT",14.59,0.0,null,85371.0,34.19,129.5,13.26,112.6,3.86,3.16,2017]
["2017-03-14T01:15:00.000000Z","FREUT",14.29,0.0,null,85371.0,35.29,73.3,13.1,110.4,3.29,3.0,2017]
["2017-03-14T01:30:00.000000Z","FREUT",14.17,0.0,null,85371.0,35.85,32.61,12.98,107.3,4.28,3.48,2017]
["2017-03-14T01:45:00.000000Z","FREUT",13.91,0.0,null,85371.0,36.83,6.34,12.9,101.6,4.29,3.98,2017]
["2017-03-14T02:00:00.000000Z","FREUT",13.93,0.0,null,85405.0,36.68,0.43,12.86,107.5,4.02,3.67,2017]
["2017-03-14T02:15:00.000000Z","FREUT",13.66,0.0,null,85439.0,38.94,0.0,12.73,113.9,4.39,3.99,2017]
["2017-03-14T02:30:00.000000Z","FREUT",13.79,0.0,null,85472.0,37.06,0.0,12.82,104.3,4.28,3.88,2017]
["2017-03-14T02:45:00.000000Z","FREUT",14.02,0.0,null,85506.0,40.83,0.0,12.71,97.1,3.68,3.22,2017]
["2017-03-14T03:00:00.000000Z","FREUT",13.96,0.0,null,85540.0,45.66,0.0,12.8,97.5,3.02,2.81,2017]
["2017-03-14T03:15:00.000000Z","FREUT",14.16,0.0,null,85574.0,41.08,0.0,12.78,90.5,2.94,2.34,2017]
["2017-03-14T03:30:00.000000Z","FREUT",14.17,0.0,null,85608.0,40.02,0.0,12.78,91.2,2.69,2.22,2017]
["2017-03-14T03:45:00.000000Z","FREUT",13.57,0.0,null,85642.0,48.21,0.0,12.77,46.01,2.84,2.22,2017]
["2017-03-14T04:00:00.000000Z","FREUT",13.67,0.0,null,85642.0,39.65,0.0,12.67,59.83,2.25,1.64,2017]
["2017-03-14T04:15:00.000000Z","FREUT",14.61,0.0,null,85642.0,30.38,0.0,12.76,121.5,2.41,1.6,2017]
["2017-03-14T04:30:00.000000Z","FREUT",14.68,0.0,null,85676.0,29.76,0.0,12.76,115.6,2.86,1.89,2017]
["2017-03-14T04:45:00.000000Z","FREUT",13.86,0.0,null,85709.0,36.43,0.0,12.75,55.71,2.02,1.25,2017]
["2017-03-14T05:00:00.000000Z","FREUT",14.38,0.0,null,85676.0,31.83,0.0,12.65,88.3,2.0,1.27,2017]
["2017-03-14T05:15:00.000000Z","FREUT",14.19,0.0,null,85676.0,32.9,0.0,12.74,116.9,2.51,1.71,2017]
["2017-03-14T05:30:00.000000Z","FREUT",13.43,0.0,null,85676.0,42.64,0.0,12.74,75.3,2.53,1.87,2017]
["2017-03-14T05:45:00.000000Z","FREUT",13.22,0.0,null,85676.0,39.5,0.0,12.63,65.47,2.18,1.5,2017]
["2017-03-14T06:00:00.000000Z","FREUT",13.33,0.0,null,85676.0,36.49,0.0,12.74,82.6,1.63,1.12,2017]
["2017-03-14T06:15:00.000000Z","FREUT",13.87,0.0,null,85676.0,32.41,0.0,12.62,160.0,1.61,1.11,2017]
["2017-03-14T06:30:00.000000Z","FREUT",13.76,0.0,null,85676.0,33.11,0.0,12.63,175.1,1.45,0.73,2017]
["2017-03-14T06:45:00.000000Z","FREUT",13.57,0.0,null,85676.0,33.64,0.0,12.72,175.2,1.61,0.87,2017]
["2017-03-14T07:00:00.000000Z","FREUT",13.29,0.0,null,85709.0,35.24,0.0,12.72,131.5,1.76,1.39,2017]
["2017-03-14T07:15:00.000000Z","FREUT",12.14,0.0,null,85709.0,41.01,0.0,12.62,34.35,2.51,1.71,2017]
["2017-03-14T07:30:00.000000Z","FREUT",11.74,0.0,null,85709.0,45.85,0.0,12.72,27.32,2.31,1.86,2017]
["2017-03-14T07:45:00.000000Z","FREUT",12.67,0.0,null,85709.0,35.57,0.0,12.62,14.82,2.43,1.86,2017]
["2017-03-14T08:00:00.000000Z","FREUT",11.97,0.0,null,85743.0,41.24,0.0,12.71,16.09,3.26,2.76,2017]
["2017-03-14T08:15:00.000000Z","FREUT",10.53,0.0,null,85743.0,52.17,0.0,12.59,13.16,3.9,3.29,2017]
["2017-03-14T08:30:00.000000Z","FREUT",9.78,0.0,null,85709.0,66.94,0.0,12.7,26.8,3.57,2.06,2017]
["2017-03-14T08:45:00.000000Z","FREUT",12.33,0.0,null,85743.0,35.77,0.0,12.7,85.0,2.88,1.78,2017]
["2017-03-14T09:00:00.000000Z","FREUT",12.84,0.0,null,85709.0,35.78,0.0,12.7,113.4,2.59,1.79,2017]
["2017-03-14T09:15:00.000000Z","FREUT",12.88,0.0,null,85743.0,38.11,0.0,12.69,136.1,3.23,2.69,2017]
["2017-03-14T09:30:00.000000Z","FREUT",12.43,0.0,null,85709.0,40.27,0.0,12.55,155.5,3.49,2.74,2017]
["2017-03-14T09:45:00.000000Z","FREUT",12.36,0.0,null,85709.0,41.39,0.0,12.57,156.5,3.0,2.23,2017]
["2017-03-14T10:00:00.000000Z","FREUT",12.23,0.0,null,85709.0,42.87,0.0,12.68,140.1,1.9,1.24,2017]
["2017-03-14T10:15:00.000000Z","FREUT",12.82,0.0,null,85709.0,37.35,0.0,12.59,152.8,2.73,2.17,2017]
["2017-03-14T10:30:00.000000Z","FREUT",11.26,0.0,null,85743.0,50.36,0.0,12.59,43.15,4.84,2.01,2017]
["2017-03-14T10:45:00.000000Z","FREUT",8.59,0.0,null,85743.0,72.3,0.0,12.54,12.43,7.15,5.98,2017]
["2017-03-14T11:00:00.000000Z","FREUT",7.79,0.0,null,85743.0,78.7,0.0,12.67,13.12,7.29,5.68,2017]
["2017-03-14T11:15:00.000000Z","FREUT",7.69,0.0,null,85743.0,72.7,0.0,12.66,16.69,6.29,5.51,2017]
["2017-03-14T11:30:00.000000Z","FREUT",8.22,0.0,null,85777.0,62.19,0.0,12.65,21.28,5.21,4.82,2017]
["2017-03-14T11:45:00.000000Z","FREUT",8.24,0.0,null,85777.0,61.1,0.0,12.55,23.93,5.41,4.44,2017]
["2017-03-14T12:00:00.000000Z","FREUT",8.18,0.0,null,85777.0,67.87,0.0,12.65,33.37,4.28,2.98,2017]
["2017-03-14T12:15:00.000000Z","FREUT",10.03,0.0,null,85811.0,51.5,0.0,12.54,54.28,2.47,1.95,2017]
["2017-03-14T12:30:00.000000Z","FREUT",9.24,0.0,null,85845.0,57.6,0.0,12.64,40.28,4.62,3.12,2017]
["2017-03-14T12:45:00.000000Z","FREUT",7.58,0.0,null,85845.0,75.0,0.0,12.63,29.49,3.63,2.93,2017]
["2017-03-14T13:00:00.000000Z","FREUT",8.78,0.0,null,85845.0,53.73,0.0,12.6,55.01,3.74,2.44,2017]
["2017-03-14T13:15:00.000000Z","FREUT",9.49,0.0,null,85845.0,48.58,0.0,12.62,67.46,3.49,2.63,2017]
["2017-03-14T13:30:00.000000Z","FREUT",9.43,0.0,null,85879.0,49.41,0.0,12.62,63.77,4.09,2.42,2017]
["2017-03-14T13:45:00.000000Z","FREUT",10.23,0.0,null,85879.0,45.22,1.0,12.62,95.7,3.7,2.78,2017]
["2017-03-14T14:00:00.000000Z","FREUT",10.93,0.0,null,85879.0,42.62,17.84,12.62,112.5,3.59,2.8,2017]
["2017-03-14T14:15:00.000000Z","FREUT",11.26,0.0,null,85913.0,42.22,65.27,12.64,116.2,3.43,2.58,2017]
["2017-03-14T14:30:00.000000Z","FREUT",11.08,0.0,null,85913.0,44.63,101.8,12.71,91.9,2.63,1.72,2017]
["2017-03-14T14:45:00.000000Z","FREUT",12.33,0.0,null,85947.0,40.43,144.7,12.83,116.0,2.49,1.45,2017]
["2017-03-14T15:00:00.000000Z","FREUT",10.54,0.0,null,85947.0,61.29,189.4,13.03,59.09,2.43,1.53,2017]
["2017-03-14T15:15:00.000000Z","FREUT",11.58,0.0,null,85913.0,50.88,235.1,13.3,164.6,3.67,2.24,2017]
["2017-03-14T15:30:00.000000Z","FREUT",11.15,0.0,null,85913.0,59.92,282.2,13.44,183.4,4.47,3.15,2017]
["2017-03-14T15:45:00.000000Z","FREUT",10.75,0.0,null,85913.0,62.34,328.2,13.46,203.3,4.05,2.84,2017]
["2017-03-14T16:00:00.000000Z","FREUT",11.66,0.0,null,85879.0,57.99,372.6,13.37,178.1,2.98,1.94,2017]
["2017-03-14T16:15:00.000000Z","FREUT",11.83,0.0,null,85879.0,59.96,415.5,13.43,189.6,2.92,1.87,2017]
["2017-03-14T16:30:00.000000Z","FREUT",12.64,0.0,null,85845.0,54.25,458.7,13.41,187.1,1.7,0.81,2017]
["2017-03-14T16:45:00.000000Z","FREUT",12.54,0.0,null,85811.0,58.11,503.6,13.39,215.7,2.2,1.22,2017]
["2017-03-14T17:00:00.000000Z","FREUT",13.44,0.0,null,85811.0,56.34,542.9,13.37,195.6,1.7,0.7,2017]
["2017-03-14T17:15:00.000000Z","FREUT",12.81,0.0,null,85777.0,60.9,579.1,13.3,50.13,2.57,1.49,2017]
["2017-03-14T17:30:00.000000Z","FREUT",12.24,0.0,null,85709.0,63.37,611.8,13.34,11.65,2.04,1.01,2017]
["2017-03-14T17:45:00.000000Z","FREUT",13.56,0.0,null,85709.0,58.05,644.5,13.27,264.8,2.18,1.0,2017]
["2017-03-14T18:00:00.000000Z","FREUT",13.65,0.0,null,85642.0,56.08,672.4,13.31,244.2,2.45,1.27,2017]
["2017-03-14T18:15:00.000000Z","FREUT",14.07,0.0,null,85642.0,48.83,698.7,13.31,239.0,2.98,1.33,2017]
["2017-03-14T18:30:00.000000Z","FREUT",14.37,0.0,null,85574.0,49.1,721.0,13.3,248.2,3.15,1.65,2017]
["2017-03-14T18:45:00.000000Z","FREUT",14.41,0.0,null,85574.0,48.93,738.0,13.3,251.2,2.86,1.91,2017]
["2017-03-14T19:00:00.000000Z","FREUT",15.15,0.0,null,85540.0,42.57,751.0,13.29,259.1,2.41,1.63,2017]
["2017-03-14T19:15:00.000000Z","FREUT",15.93,0.0,null,85540.0,38.63,764.0,13.28,224.4,2.06,1.16,2017]
["2017-03-14T19:30:00.000000Z","FREUT",16.84,0.0,null,85540.0,44.75,776.0,13.19,48.1,1.67,0.8,2017]
["2017-03-14T19:45:00.000000Z","FREUT",17.42,0.0,null,85506.0,33.27,782.0,13.24,217.2,2.23,1.15,2017]
["2017-03-14T20:00:00.000000Z","FREUT",16.83,0.0,null,85472.0,35.74,775.0,13.23,216.8,2.73,1.88,2017]
["2017-03-14T20:15:00.000000Z","FREUT",16.21,0.0,null,85439.0,39.49,774.0,13.23,226.5,3.27,2.11,2017]
["2017-03-14T20:30:00.000000Z","FREUT",16.59,0.0,null,85439.0,34.92,763.0,13.17,229.3,2.8,1.84,2017]
["2017-03-14T20:45:00.000000Z","FREUT",17.19,0.0,null,85439.0,29.67,722.0,13.17,233.1,2.92,2.01,2017]
["2017-03-14T21:00:00.000000Z","FREUT",17.64,0.0,null,85371.0,27.21,705.0,13.24,222.6,2.92,1.8,2017]
["2017-03-14T21:15:00.000000Z","FREUT",18.7,0.0,null,85371.0,26.79,724.0,13.23,221.7,2.02,1.13,2017]
["2017-03-14T21:30:00.000000Z","FREUT",19.52,0.0,null,85371.0,25.7,723.0,13.21,201.3,2.37,1.34,2017]
["2017-03-14T21:45:00.000000Z","FREUT",19.16,0.0,null,85337.0,25.77,670.8,13.14,204.9,2.76,1.64,2017]
["2017-03-14T22:00:00.000000Z","FREUT",18.8,0.0,null,85337.0,26.5,609.3,13.2,218.9,2.74,1.56,2017]
["2017-03-14T22:15:00.000000Z","FREUT",19.26,0.0,null,85303.0,26.31,666.1,13.21,212.4,2.63,1.41,2017]
["2017-03-14T22:30:00.000000Z","FREUT",18.87,0.0,null,85303.0,25.57,387.5,13.14,213.5,2.45,1.27,2017]
["2017-03-14T22:45:00.000000Z","FREUT",19.15,0.0,null,85303.0,23.68,484.3,13.22,221.7,2.25,1.49,2017]
["2017-03-14T23:00:00.000000Z","FREUT",19.83,0.0,null,85337.0,23.3,446.0,13.23,243.3,2.16,0.76,2017]
["2017-03-14T23:15:00.000000Z","FREUT",19.33,0.0,null,85337.0,32.57,438.4,13.23,32.66,2.1,1.11,2017]
["2017-03-14T23:30:00.000000Z","FREUT",19.28,0.0,null,85337.0,31.44,440.6,13.22,39.71,1.9,1.13,2017]
["2017-03-14T23:45:00.000000Z","FREUT",18.83,0.0,null,85337.0,30.78,394.3,13.23,37.65,2.73,1.72,2017]
["2017-03-15T00:00:00.000000Z","FREUT",18.18,0.0,null,85337.0,32.8,355.5,13.23,32.79,2.98,2.43,2017]
["2017-03-15T00:15:00.000000Z","FREUT",17.74,0.0,null,85337.0,32.25,242.2,13.25,38.01,2.84,2.4,2017]
["2017-03-15T00:30:00.000000Z","FREUT",17.84,0.0,null,85337.0,30.21,237.9,13.28,34.53,2.73,2.3,2017]
["2017-03-15T00:45:00.000000Z","FREUT",17.84,0.0,null,85337.0,28.13,196.5,13.31,30.11,2.53,2.11,2017]
["2017-03-15T01:00:00.000000Z","FREUT",17.59,0.0,null,85337.0,28.04,101.8,13.11,33.81,3.13,2.76,2017]
["2017-03-15T01:15:00.000000Z","FREUT",17.56,0.0,null,85337.0,26.05,58.39,12.99,35.4,2.86,2.54,2017]
["2017-03-15T01:30:00.000000Z","FREUT",17.52,0.0,null,85303.0,23.16,21.5,12.91,39.29,3.78,3.08,2017]
["2017-03-15T01:45:00.000000Z","FREUT",17.25,0.0,null,85337.0,24.08,3.56,12.87,42.25,4.15,3.68,2017]
["2017-03-15T02:00:00.000000Z","FREUT",16.39,0.0,null,85337.0,36.28,0.19,12.84,18.67,4.43,3.69,2017]
["2017-03-15T02:15:00.000000Z","FREUT",15.72,0.0,null,85371.0,45.41,0.0,12.81,21.7,5.25,4.28,2017]
["2017-03-15T02:30:00.000000Z","FREUT",16.0,0.0,null,85405.0,36.53,0.0,12.81,49.81,3.84,2.96,2017]
["2017-03-15T02:45:00.000000Z","FREUT",16.16,0.0,null,85472.0,32.76,0.0,12.68,44.48,3.51,3.03,2017]
["2017-03-15T03:00:00.000000Z","FREUT",15.97,0.0,null,85506.0,32.23,0.0,12.78,43.76,3.39,2.91,2017]
["2017-03-15T03:15:00.000000Z","FREUT",16.1,0.0,null,85540.0,30.11,0.0,12.77,48.52,3.27,2.79,2017]
["2017-03-15T03:30:00.000000Z","FREUT",16.2,0.0,null,85540.0,28.42,0.0,12.77,49.3,3.57,2.93,2017]
["2017-03-15T03:45:00.000000Z","FREUT",16.17,0.0,null,85574.0,28.24,0.0,12.76,57.3,4.29,2.88,2017]
["2017-03-15T04:00:00.000000Z","FREUT",16.38,0.0,null,85574.0,25.33,0.0,12.76,72.3,4.49,3.2,2017]
["2017-03-15T04:15:00.000000Z","FREUT",16.46,0.0,null,85608.0,23.83,0.0,12.75,70.9,4.47,3.05,2017]
["2017-03-15T04:30:00.000000Z","FREUT",16.33,0.0,null,85608.0,24.48,0.0,12.75,54.68,3.19,2.63,2017]
["2017-03-15T04:45:00.000000Z","FREUT",15.68,0.0,null,85608.0,26.98,0.0,12.75,34.66,4.86,3.45,2017]
["2017-03-15T05:00:00.000000Z","FREUT",14.36,0.0,null,85608.0,42.1,0.0,12.74,17.25,5.1,4.67,2017]
["2017-03-15T05:15:00.000000Z","FREUT",14.62,0.0,null,85608.0,42.19,0.0,12.74,25.66,4.15,3.52,2017]
["2017-03-15T05:30:00.000000Z","FREUT",14.07,0.0,null,85608.0,58.76,0.0,12.73,24.77,4.41,3.81,2017]
["2017-03-15T05:45:00.000000Z","FREUT",13.84,0.0,null,85608.0,61.42,0.0,12.73,25.44,4.55,3.94,2017]
["2017-03-15T06:00:00.000000Z","FREUT",13.98,0.0,null,85608.0,52.26,0.0,12.73,23.97,4.25,3.61,2017]
["2017-03-15T06:15:00.000000Z","FREUT",13.53,0.0,null,85608.0,55.29,0.0,12.62,19.0,5.02,4.34,2017]
["2017-03-15T06:30:00.000000Z","FREUT",13.02,0.0,null,85608.0,52.49,0.0,12.72,25.23,4.86,4.38,2017]
["2017-03-15T06:45:00.000000Z","FREUT",12.72,0.0,null,85608.0,45.45,0.0,12.72,28.68,4.35,3.9,2017]
["2017-03-15T07:00:00.000000Z","FREUT",12.43,0.0,null,85642.0,42.82,0.0,12.72,27.54,3.7,3.03,2017]
["2017-03-15T07:15:00.000000Z","FREUT",12.69,0.0,null,85642.0,41.13,0.0,12.71,41.84,4.28,3.47,2017]
["2017-03-15T07:30:00.000000Z","FREUT",12.48,0.0,null,85642.0,47.55,0.0,12.61,45.49,4.66,3.98,2017]
["2017-03-15T07:45:00.000000Z","FREUT",12.38,0.0,null,85642.0,50.21,0.0,12.71,35.0,3.78,3.21,2017]
["2017-03-15T08:00:00.000000Z","FREUT",12.42,0.0,null,85642.0,45.13,0.0,12.7,24.88,3.22,2.74,2017]
["2017-03-15T08:15:00.000000Z","FREUT",11.82,0.0,null,85642.0,52.12,0.0,12.56,29.4,3.57,3.25,2017]
["2017-03-15T08:30:00.000000Z","FREUT",11.16,0.0,null,85642.0,55.75,0.0,12.7,29.83,3.31,3.07,2017]
["2017-03-15T08:45:00.000000Z","FREUT",11.66,0.0,null,85642.0,40.69,0.0,12.59,27.21,3.35,3.05,2017]
["2017-03-15T09:00:00.000000Z","FREUT",11.93,0.0,null,85642.0,37.5,0.0,12.69,26.67,4.33,3.3,2017]
["2017-03-15T09:15:00.000000Z","FREUT",11.14,0.0,null,85642.0,44.5,0.0,12.69,22.22,5.17,4.33,2017]
["2017-03-15T09:30:00.000000Z","FREUT",10.29,0.0,null,85642.0,52.11,0.0,12.68,24.03,5.37,4.79,2017]
["2017-03-15T09:45:00.000000Z","FREUT",10.35,0.0,null,85642.0,51.91,0.0,12.59,25.18,5.27,4.79,2017]
["2017-03-15T10:00:00.000000Z","FREUT",10.5,0.0,null,85676.0,61.69,0.0,12.67,30.68,4.69,4.21,2017]
["2017-03-15T10:15:00.000000Z","FREUT",10.48,0.0,null,85642.0,69.59,0.0,12.67,33.66,4.41,3.86,2017]
["2017-03-15T10:30:00.000000Z","FREUT",10.32,0.0,null,85642.0,69.6,0.0,12.66,31.53,4.66,4.14,2017]
["2017-03-15T10:45:00.000000Z","FREUT",10.03,0.0,null,85642.0,69.95,0.0,12.65,21.08,5.58,4.85,2017]
["2017-03-15T11:00:00.000000Z","FREUT",9.6,0.0,null,85642.0,66.61,0.0,12.65,23.88,5.41,4.96,2017]
["2017-03-15T11:15:00.000000Z","FREUT",9.54,0.0,null,85676.0,59.94,0.0,12.65,18.56,6.0,5.32,2017]
["2017-03-15T11:30:00.000000Z","FREUT",9.66,0.0,null,85642.0,64.22,0.0,12.65,18.29,5.49,5.06,2017]
["2017-03-15T11:45:00.000000Z","FREUT",9.61,0.0,null,85676.0,69.83,0.0,12.5,19.8,5.47,4.96,2017]
["2017-03-15T12:00:00.000000Z","FREUT",9.51,0.0,null,85642.0,66.33,0.0,12.53,24.36,5.66,4.69,2017]
["2017-03-15T12:15:00.000000Z","FREUT",9.5,0.0,null,85642.0,57.11,0.0,12.63,23.82,6.12,5.46,2017]
["2017-03-15T12:30:00.000000Z","FREUT",9.37,0.0,null,85676.0,53.21,0.0,12.63,17.62,5.75,4.73,2017]
["2017-03-15T12:45:00.000000Z","FREUT",9.03,0.0,null,85642.0,52.79,0.0,12.63,26.59,5.68,4.84,2017]
["2017-03-15T13:00:00.000000Z","FREUT",8.88,0.0,null,85642.0,56.93,0.0,12.62,40.9,5.43,4.59,2017]
["2017-03-15T13:15:00.000000Z","FREUT",10.17,0.0,null,85642.0,45.96,0.0,12.5,58.04,4.23,3.43,2017]
["2017-03-15T13:30:00.000000Z","FREUT",10.81,0.0,null,85676.0,40.99,0.01,12.61,53.99,4.23,3.35,2017]
["2017-03-15T13:45:00.000000Z","FREUT",10.44,0.0,null,85676.0,41.49,3.19,12.52,53.07,3.12,2.3,2017]
["2017-03-15T14:00:00.000000Z","FREUT",11.18,0.0,null,85709.0,37.74,35.33,12.61,60.02,2.27,1.88,2017]
["2017-03-15T14:15:00.000000Z","FREUT",11.67,0.0,null,85709.0,36.2,76.5,12.65,50.75,2.27,1.71,2017]
["2017-03-15T14:30:00.000000Z","FREUT",10.08,0.0,null,85709.0,46.16,92.5,12.7,25.8,2.23,1.54,2017]
["2017-03-15T14:45:00.000000Z","FREUT",10.88,0.0,null,85709.0,44.16,152.5,12.79,54.12,2.18,1.06,2017]
["2017-03-15T15:00:00.000000Z","FREUT",12.63,0.0,null,85709.0,42.43,167.7,13.0,98.0,1.96,1.1,2017]
["2017-03-15T15:15:00.000000Z","FREUT",12.91,0.0,null,85709.0,44.4,211.6,13.17,157.9,2.31,1.18,2017]
["2017-03-15T15:30:00.000000Z","FREUT",13.46,0.0,null,85676.0,44.06,290.9,13.47,158.8,2.94,2.22,2017]
["2017-03-15T15:45:00.000000Z","FREUT",13.27,0.0,null,85676.0,41.65,336.3,13.43,155.0,3.02,2.27,2017]
["2017-03-15T16:00:00.000000Z","FREUT",13.85,0.0,null,85642.0,39.09,383.0,13.41,131.0,2.86,1.6,2017]
["2017-03-15T16:15:00.000000Z","FREUT",13.71,0.0,null,85608.0,41.82,413.2,13.38,108.4,3.22,1.96,2017]
["2017-03-15T16:30:00.000000Z","FREUT",13.94,0.0,null,85574.0,37.08,465.3,13.37,111.5,3.02,1.89,2017]
["2017-03-15T16:45:00.000000Z","FREUT",14.69,0.0,null,85574.0,34.8,515.1,13.36,109.0,2.49,1.65,2017]
["2017-03-15T17:00:00.000000Z","FREUT",14.92,0.0,null,85506.0,34.45,554.3,13.34,105.4,2.98,2.1,2017]
["2017-03-15T17:15:00.000000Z","FREUT",15.46,0.0,null,85472.0,30.87,580.3,13.32,125.5,2.69,1.71,2017]
["2017-03-15T17:30:00.000000Z","FREUT",16.25,0.0,null,85439.0,30.23,612.9,13.31,141.0,2.45,1.33,2017]
["2017-03-15T17:45:00.000000Z","FREUT",17.39,0.0,null,85405.0,27.73,646.6,13.29,206.0,2.53,1.16,2017]
["2017-03-15T18:00:00.000000Z","FREUT",16.6,0.0,null,85371.0,26.79,671.8,13.27,210.3,3.35,2.35,2017]
["2017-03-15T18:15:00.000000Z","FREUT",16.33,0.0,null,85303.0,27.26,702.0,13.26,212.4,3.7,2.59,2017]
["2017-03-15T18:30:00.000000Z","FREUT",16.03,0.0,null,85303.0,26.72,721.0,13.26,223.1,3.55,2.37,2017]
["2017-03-15T18:45:00.000000Z","FREUT",16.21,0.0,null,85269.0,26.23,743.0,13.26,211.2,3.72,2.61,2017]
["2017-03-15T19:00:00.000000Z","FREUT",16.49,0.0,null,85235.0,27.1,757.0,13.2,220.2,3.43,2.52,2017]
["2017-03-15T19:15:00.000000Z","FREUT",17.06,0.0,null,85202.0,26.41,768.0,13.25,215.1,3.19,2.29,2017]
["2017-03-15T19:30:00.000000Z","FREUT",17.54,0.0,null,85202.0,25.49,774.0,13.24,209.3,3.23,2.17,2017]
["2017-03-15T19:45:00.000000Z","FREUT",17.49,0.0,null,85168.0,25.5,777.0,13.23,231.0,3.22,2.04,2017]
["2017-03-15T20:00:00.000000Z","FREUT",17.79,0.0,null,85134.0,24.24,776.0,13.23,221.1,3.19,2.16,2017]
["2017-03-15T20:15:00.000000Z","FREUT",18.15,0.0,null,85100.0,24.51,774.0,13.23,238.6,3.74,2.55,2017]
["2017-03-15T20:30:00.000000Z","FREUT",18.46,0.0,null,85066.0,22.48,756.0,13.15,233.7,4.04,3.02,2017]
["2017-03-15T20:45:00.000000Z","FREUT",18.82,0.0,null,85032.0,21.47,722.0,13.22,234.9,3.43,1.86,2017]
["2017-03-15T21:00:00.000000Z","FREUT",19.96,0.0,null,84998.0,24.49,699.2,13.21,263.1,1.82,0.83,2017]
["2017-03-15T21:15:00.000000Z","FREUT",20.53,0.0,null,84964.0,23.59,717.0,13.18,271.1,2.64,1.15,2017]
["2017-03-15T21:30:00.000000Z","FREUT",21.17,0.0,null,84964.0,20.89,695.1,13.18,264.8,2.02,0.69,2017]
["2017-03-15T21:45:00.000000Z","FREUT",19.79,0.0,null,84964.0,25.63,668.3,13.16,37.54,2.92,1.68,2017]
["2017-03-15T22:00:00.000000Z","FREUT",19.02,0.0,null,84931.0,24.99,638.2,13.1,30.81,2.96,1.73,2017]
["2017-03-15T22:15:00.000000Z","FREUT",20.4,0.0,null,84931.0,22.81,606.8,13.17,28.67,1.63,0.77,2017]
["2017-03-15T22:30:00.000000Z","FREUT",21.11,0.0,null,84897.0,22.02,574.5,13.17,59.42,2.71,0.63,2017]
["2017-03-15T22:45:00.000000Z","FREUT",21.11,0.0,null,84897.0,21.68,537.3,13.16,65.82,1.86,0.83,2017]
["2017-03-15T23:00:00.000000Z","FREUT",20.28,0.0,null,84897.0,22.21,495.7,13.16,55.3,2.13,1.23,2017]
["2017-03-15T23:15:00.000000Z","FREUT",19.79,0.0,null,84897.0,22.91,452.8,13.1,43.92,2.35,1.66,2017]
["2017-03-15T23:30:00.000000Z","FREUT",19.83,0.0,null,84863.0,23.17,409.1,13.18,50.77,2.41,1.76,2017]
["2017-03-15T23:45:00.000000Z","FREUT",19.78,0.0,null,84863.0,23.48,365.8,13.2,51.79,2.64,1.91,2017]
["2017-03-16T00:00:00.000000Z","FREUT",19.43,0.0,null,84863.0,22.72,304.6,13.21,26.47,2.82,2.3,2017]
["2017-03-16T00:15:00.000000Z","FREUT",18.63,0.0,null,84829.0,22.88,124.6,13.15,27.54,3.08,2.76,2017]
["2017-03-16T00:30:00.000000Z","FREUT",18.47,0.0,null,84795.0,23.01,179.3,13.19,37.1,3.02,2.69,2017]
["2017-03-16T00:45:00.000000Z","FREUT",18.63,0.0,null,84795.0,24.77,166.5,13.17,30.45,2.96,2.25,2017]
["2017-03-16T01:00:00.000000Z","FREUT",17.34,0.0,null,84795.0,34.69,73.0,13.05,14.15,5.0,4.02,2017]
["2017-03-16T01:15:00.000000Z","FREUT",17.19,0.0,null,84795.0,36.93,47.07,12.96,7.29,4.56,3.61,2017]
["2017-03-16T01:30:00.000000Z","FREUT",17.58,0.0,null,84829.0,31.89,23.88,12.87,16.65,3.53,3.13,2017]
["2017-03-16T01:45:00.000000Z","FREUT",17.74,0.0,null,84863.0,29.1,1.84,12.76,23.05,3.26,2.89,2017]
["2017-03-16T02:00:00.000000Z","FREUT",17.22,0.0,null,84863.0,31.49,0.0,12.82,22.21,4.73,3.46,2017]
["2017-03-16T02:15:00.000000Z","FREUT",16.47,0.0,null,84897.0,33.95,0.0,12.81,17.53,6.02,5.26,2017]
["2017-03-16T02:30:00.000000Z","FREUT",16.29,0.0,null,84931.0,34.3,0.0,12.79,12.84,6.58,5.87,2017]
["2017-03-16T02:45:00.000000Z","FREUT",16.53,0.0,null,84964.0,32.05,0.0,12.78,15.61,5.8,5.37,2017]
["2017-03-16T03:00:00.000000Z","FREUT",16.53,0.0,null,84964.0,34.27,0.0,12.77,20.75,5.61,4.89,2017]
["2017-03-16T03:15:00.000000Z","FREUT",16.33,0.0,null,84998.0,37.39,0.0,12.66,16.03,6.13,5.13,2017]
["2017-03-16T03:30:00.000000Z","FREUT",16.02,0.0,null,84998.0,38.78,0.0,12.76,12.19,6.39,5.97,2017]
["2017-03-16T03:45:00.000000Z","FREUT",16.11,0.0,null,84998.0,37.91,0.0,12.75,17.62,6.0,5.43,2017]
["2017-03-16T04:00:00.000000Z","FREUT",16.17,0.0,null,84998.0,35.22,0.0,12.75,19.27,5.62,5.02,2017]
["2017-03-16T04:15:00.000000Z","FREUT",16.22,0.0,null,84998.0,32.97,0.0,12.65,24.42,4.98,4.35,2017]
["2017-03-16T04:30:00.000000Z","FREUT",16.47,0.0,null,84998.0,31.9,0.0,12.74,26.27,4.6,3.94,2017]
["2017-03-16T04:45:00.000000Z","FREUT",16.56,0.0,null,85032.0,31.86,0.0,12.74,22.52,4.31,3.84,2017]
["2017-03-16T05:00:00.000000Z","FREUT",16.52,0.0,null,85032.0,31.47,0.0,12.65,13.17,3.94,3.29,2017]
["2017-03-16T05:15:00.000000Z","FREUT",16.91,0.0,null,85066.0,31.63,0.0,12.73,20.25,3.96,2.51,2017]
["2017-03-16T05:30:00.000000Z","FREUT",15.69,0.0,null,85032.0,41.68,0.0,12.73,298.0,2.25,0.76,2017]
["2017-03-16T05:45:00.000000Z","FREUT",14.91,0.0,null,85066.0,50.8,0.0,12.73,325.6,3.27,1.37,2017]
["2017-03-16T06:00:00.000000Z","FREUT",14.95,0.0,null,85066.0,51.49,0.0,12.72,17.15,3.37,2.81,2017]
["2017-03-16T06:15:00.000000Z","FREUT",14.68,0.0,null,85066.0,56.02,0.0,12.72,24.88,2.39,2.02,2017]
["2017-03-16T06:30:00.000000Z","FREUT",15.56,0.0,null,85032.0,39.56,0.0,12.71,46.55,2.21,1.64,2017]
["2017-03-16T06:45:00.000000Z","FREUT",15.97,0.0,null,85032.0,32.64,0.0,12.71,48.86,2.27,1.89,2017]
["2017-03-16T07:00:00.000000Z","FREUT",16.2,0.0,null,85066.0,31.66,0.0,12.63,322.9,2.69,0.96,2017]
["2017-03-16T07:15:00.000000Z","FREUT",13.42,0.0,null,85100.0,59.06,0.0,12.71,303.4,7.39,4.28,2017]
["2017-03-16T07:30:00.000000Z","FREUT",13.46,0.0,null,85100.0,61.72,0.0,12.7,309.5,4.08,2.91,2017]
["2017-03-16T07:45:00.000000Z","FREUT",14.5,0.0,null,85134.0,51.36,0.0,12.7,293.7,3.08,2.47,2017]
["2017-03-16T08:00:00.000000Z","FREUT",15.63,0.0,null,85100.0,36.2,0.0,12.69,274.7,2.9,2.21,2017]
["2017-03-16T08:15:00.000000Z","FREUT",15.66,0.0,null,85134.0,31.52,0.0,12.69,254.2,3.12,2.52,2017]
["2017-03-16T08:30:00.000000Z","FREUT",15.69,0.0,null,85134.0,27.91,0.0,12.69,248.9,3.7,2.45,2017]
["2017-03-16T08:45:00.000000Z","FREUT",15.87,0.0,null,85168.0,26.55,0.0,12.69,255.3,3.02,2.48,2017]
["2017-03-16T09:00:00.000000Z","FREUT",15.46,0.0,null,85168.0,30.32,0.0,12.68,246.3,3.39,2.52,2017]
["2017-03-16T09:15:00.000000Z","FREUT",14.88,0.0,null,85168.0,34.17,0.0,12.58,268.7,3.96,2.91,2017]
["2017-03-16T09:30:00.000000Z","FREUT",14.81,0.0,null,85134.0,33.22,0.0,12.67,282.8,3.57,2.47,2017]
["2017-03-16T09:45:00.000000Z","FREUT",15.26,0.0,null,85134.0,30.09,0.0,12.59,252.0,2.92,2.18,2017]
["2017-03-16T10:00:00.000000Z","FREUT",13.28,0.0,null,85100.0,61.71,0.0,12.63,218.3,4.96,3.42,2017]
["2017-03-16T10:15:00.000000Z","FREUT",13.73,0.0,null,85100.0,52.03,0.0,12.66,227.0,4.76,3.34,2017]
["2017-03-16T10:30:00.000000Z","FREUT",14.47,0.0,null,85100.0,38.65,0.0,12.6,248.4,5.02,3.85,2017]
["2017-03-16T10:45:00.000000Z","FREUT",14.89,0.0,null,85100.0,32.91,0.0,12.65,259.1,5.06,4.07,2017]
["2017-03-16T11:00:00.000000Z","FREUT",14.57,0.0,null,85134.0,35.34,0.0,12.65,263.8,5.51,4.25,2017]
["2017-03-16T11:15:00.000000Z","FREUT",13.88,0.0,null,85134.0,42.28,0.0,12.65,257.5,5.75,4.91,2017]
["2017-03-16T11:30:00.000000Z","FREUT",13.57,0.0,null,85168.0,42.25,0.0,12.64,279.3,7.09,5.44,2017]
["2017-03-16T11:45:00.000000Z","FREUT",13.41,0.0,null,85168.0,39.78,0.0,12.54,278.1,7.97,6.33,2017]
["2017-03-16T12:00:00.000000Z","FREUT",13.73,0.0,null,85202.0,38.12,0.0,12.6,304.8,6.33,4.69,2017]
["2017-03-16T12:15:00.000000Z","FREUT",13.61,0.0,null,85202.0,38.16,0.0,12.63,325.2,7.96,6.64,2017]
["2017-03-16T12:30:00.000000Z","FREUT",13.92,0.0,null,85235.0,34.92,0.0,12.63,321.7,9.27,7.32,2017]
["2017-03-16T12:45:00.000000Z","FREUT",14.08,0.0,null,85269.0,33.67,0.0,12.52,306.4,9.78,7.42,2017]
["2017-03-16T13:00:00.000000Z","FREUT",13.57,0.0,null,85303.0,36.5,0.0,12.63,304.3,9.86,7.4,2017]
["2017-03-16T13:15:00.000000Z","FREUT",13.19,0.0,null,85303.0,39.14,0.0,12.58,307.8,8.43,6.53,2017]
["2017-03-16T13:30:00.000000Z","FREUT",12.79,0.0,null,85303.0,41.5,0.09,12.62,307.0,7.9,5.85,2017]
["2017-03-16T13:45:00.000000Z","FREUT",12.58,0.0,null,85303.0,42.49,5.32,12.62,302.4,7.6,5.65,2017]
["2017-03-16T14:00:00.000000Z","FREUT",12.27,0.0,null,85337.0,44.8,20.02,12.49,299.0,5.45,4.6,2017]
["2017-03-16T14:15:00.000000Z","FREUT",12.09,0.0,null,85371.0,44.57,64.29,12.63,297.4,4.7,3.6,2017]
["2017-03-16T14:30:00.000000Z","FREUT",12.75,0.0,null,85371.0,41.21,115.2,12.72,299.6,4.21,2.83,2017]
["2017-03-16T14:45:00.000000Z","FREUT",13.04,0.0,null,85405.0,39.78,123.5,12.82,304.1,4.49,2.89,2017]
["2017-03-16T15:00:00.000000Z","FREUT",13.54,0.0,null,85405.0,38.7,165.2,12.93,333.1,2.63,1.65,2017]
["2017-03-16T15:15:00.000000Z","FREUT",14.04,0.0,null,85405.0,38.92,248.2,13.1,256.8,2.37,1.3,2017]
["2017-03-16T15:30:00.000000Z","FREUT",13.25,0.0,null,85439.0,44.33,255.7,13.38,216.6,2.84,2.32,2017]
["2017-03-16T15:45:00.000000Z","FREUT",13.16,0.0,null,85405.0,48.32,279.5,13.41,203.9,3.33,2.53,2017]
["2017-03-16T16:00:00.000000Z","FREUT",13.01,0.0,null,85405.0,50.25,280.5,13.4,218.6,3.72,2.73,2017]
["2017-03-16T16:15:00.000000Z","FREUT",13.2,0.0,null,85405.0,47.44,263.6,13.34,230.6,3.64,2.56,2017]
["2017-03-16T16:30:00.000000Z","FREUT",13.64,0.0,null,85405.0,47.29,441.2,13.37,233.5,4.04,2.43,2017]
["2017-03-16T16:45:00.000000Z","FREUT",13.62,0.0,null,85405.0,50.6,509.7,13.36,223.9,4.65,3.6,2017]
["2017-03-16T17:00:00.000000Z","FREUT",13.79,0.0,null,85405.0,48.04,540.3,13.34,230.7,4.9,3.8,2017]
["2017-03-16T17:15:00.000000Z","FREUT",13.79,0.0,null,85371.0,52.38,572.8,13.33,228.4,4.41,3.49,2017]
["2017-03-16T17:30:00.000000Z","FREUT",13.52,0.0,null,85337.0,55.08,613.6,13.33,226.8,5.13,4.39,2017]
["2017-03-16T17:45:00.000000Z","FREUT",13.63,0.0,null,85337.0,53.4,643.7,13.25,238.6,6.08,5.18,2017]
["2017-03-16T18:00:00.000000Z","FREUT",14.01,0.0,null,85303.0,51.06,673.2,13.32,248.7,6.06,5.2,2017]
["2017-03-16T18:05:00.000000Z","FREUT",14.45,null,0.0,85317.0,46.76,693.7,13.31,250.7,5.61,5.07,2017]
["2017-03-16T18:10:00.000000Z","FREUT",14.5,null,0.0,85332.0,46.43,701.0,13.31,254.3,5.65,4.89,2017]
["2017-03-16T18:15:00.000000Z","FREUT",15.03,null,0.0,85315.0,43.47,703.0,13.31,263.0,4.78,4.2,2017]
["2017-03-16T18:20:00.000000Z","FREUT",15.38,null,0.0,85326.0,43.49,718.0,13.31,260.8,4.78,4.03,2017]
["2017-03-16T18:25:00.000000Z","FREUT",15.19,null,0.0,85330.0,45.45,681.1,13.31,255.1,4.75,4.06,2017]
["2017-03-16T18:30:00.000000Z","FREUT",15.09,null,0.0,85338.0,44.47,739.0,13.3,252.2,4.74,3.94,2017]
["2017-03-16T18:35:00.000000Z","FREUT",15.16,null,0.0,85330.0,44.53,744.0,13.3,253.8,4.59,3.77,2017]
["2017-03-16T18:40:00.000000Z","FREUT",15.26,null,0.0,85310.0,44.82,748.0,13.3,248.1,4.59,3.66,2017]
["2017-03-16T18:45:00.000000Z","FREUT",15.37,null,0.0,85318.0,43.22,751.0,13.29,241.3,4.66,3.85,2017]
["2017-03-16T18:50:00.000000Z","FREUT",15.32,null,0.0,85310.0,40.73,755.0,13.29,249.7,4.38,3.89,2017]
["2017-03-16T18:55:00.000000Z","FREUT",15.47,null,0.0,85314.0,41.5,759.0,13.29,241.4,4.37,3.75,2017]
["2017-03-16T19:00:00.000000Z","FREUT",15.34,null,0.0,85293.0,40.5,766.0,13.28,238.9,4.18,3.62,2017]
["2017-03-16T19:05:00.000000Z","FREUT",15.22,null,0.0,85313.0,43.3,762.0,13.28,235.8,4.19,3.45,2017]
["2017-03-16T19:10:00.000000Z","FREUT",14.7,null,0.0,85293.0,48.23,771.0,13.28,223.5,4.35,3.84,2017]
["2017-03-16T19:15:00.000000Z","FREUT",14.73,null,0.0,85293.0,49.95,756.0,13.28,227.9,4.49,3.7,2017]
["2017-03-16T19:20:00.000000Z","FREUT",14.87,null,0.0,85265.0,48.47,771.0,13.28,213.4,4.65,3.87,2017]
["2017-03-16T19:25:00.000000Z","FREUT",14.96,null,0.0,85265.0,44.26,771.0,13.28,221.8,4.17,3.36,2017]
["2017-03-16T19:30:00.000000Z","FREUT",14.93,null,0.0,85257.0,43.9,762.0,13.28,233.1,4.15,3.6,2017]
["2017-03-16T19:35:00.000000Z","FREUT",14.98,null,0.0,85265.0,44.25,763.0,13.28,227.9,4.5,3.75,2017]
["2017-03-16T19:40:00.000000Z","FREUT",15.32,null,0.0,85245.0,47.09,772.0,13.28,221.6,4.59,3.97,2017]
["2017-03-16T19:45:00.000000Z","FREUT",15.26,null,0.0,85229.0,44.17,754.0,13.28,229.8,4.15,3.68,2017]
["2017-03-16T19:50:00.000000Z","FREUT",15.02,null,0.0,85233.0,45.08,668.0,13.28,223.9,4.0,3.59,2017]
["2017-03-16T19:55:00.000000Z","FREUT",15.36,null,0.0,85237.0,41.97,774.0,13.28,238.6,4.51,3.34,2017]
["2017-03-16T20:00:00.000000Z","FREUT",15.52,null,0.0,85225.0,39.72,531.2,13.28,237.7,4.11,3.15,2017]
["2017-03-16T20:05:00.000000Z","FREUT",15.66,null,0.0,85225.0,37.58,883.0,13.28,240.9,4.23,3.26,2017]
["2017-03-16T20:10:00.000000Z","FREUT",15.83,null,0.0,85225.0,37.54,858.0,13.28,230.9,4.56,3.0,2017]
["2017-03-16T20:15:00.000000Z","FREUT",15.8,null,0.0,85217.0,37.2,733.0,13.28,247.3,3.88,2.47,2017]
["2017-03-16T20:20:00.000000Z","FREUT",15.93,null,0.0,85205.0,36.49,735.0,13.28,267.1,3.67,2.3,2017]
["2017-03-16T20:25:00.000000Z","FREUT",16.5,null,0.0,85201.0,36.16,776.0,13.27,278.9,4.38,2.06,2017]
["2017-03-16T20:30:00.000000Z","FREUT",16.92,null,0.0,85197.0,33.54,750.0,13.26,283.7,3.83,2.31,2017]
["2017-03-16T20:35:00.000000Z","FREUT",17.48,null,0.0,85201.0,36.65,745.0,13.26,257.8,4.71,3.32,2017]
["2017-03-16T20:40:00.000000Z","FREUT",16.92,null,0.0,85189.0,35.13,691.9,13.26,244.2,4.56,3.6,2017]
["2017-03-16T20:45:00.000000Z","FREUT",16.39,null,0.0,85177.0,36.99,629.5,13.26,231.1,4.9,3.79,2017]
["2017-03-16T20:50:00.000000Z","FREUT",16.3,null,0.0,85181.0,37.59,678.5,13.26,239.0,4.17,3.32,2017]
["2017-03-16T20:55:00.000000Z","FREUT",16.18,null,0.0,85177.0,38.04,740.0,13.26,236.4,4.25,3.05,2017]
["2017-03-16T21:00:00.000000Z","FREUT",16.39,null,0.0,85185.0,35.51,682.7,13.26,228.4,3.93,2.89,2017]
["2017-03-16T21:05:00.000000Z","FREUT",16.49,null,0.0,85165.0,36.27,669.2,13.26,248.2,4.08,2.62,2017]
["2017-03-16T21:10:00.000000Z","FREUT",16.42,null,0.0,85161.0,35.24,636.8,13.26,227.5,3.2,2.13,2017]
["2017-03-16T21:15:00.000000Z","FREUT",16.57,null,0.0,85153.0,34.99,737.0,13.26,246.0,3.83,2.43,2017]
["2017-03-16T21:20:00.000000Z","FREUT",17.06,null,0.0,85153.0,33.14,732.0,13.26,257.0,3.23,2.23,2017]
["2017-03-16T21:25:00.000000Z","FREUT",17.68,null,0.0,85137.0,31.6,721.0,13.25,262.4,4.04,2.74,2017]
["2017-03-16T21:30:00.000000Z","FREUT",17.52,null,0.0,85137.0,31.16,628.2,13.25,254.4,4.4,3.06,2017]
["2017-03-16T21:35:00.000000Z","FREUT",17.28,null,0.0,85137.0,32.94,619.8,13.25,238.5,4.4,3.56,2017]
["2017-03-16T21:40:00.000000Z","FREUT",17.07,null,0.0,85149.0,34.1,636.9,13.25,237.4,4.41,3.65,2017]
["2017-03-16T21:45:00.000000Z","FREUT",16.56,null,0.0,85149.0,35.46,641.0,13.25,225.2,4.24,3.68,2017]
["2017-03-16T21:50:00.000000Z","FREUT",16.4,null,0.0,85149.0,35.25,589.1,13.25,220.6,4.77,4.03,2017]
["2017-03-16T21:55:00.000000Z","FREUT",16.79,null,0.0,85129.0,33.79,652.3,13.25,221.2,4.99,4.15,2017]
["2017-03-16T22:00:00.000000Z","FREUT",17.18,null,0.0,85145.0,33.02,640.6,13.26,230.8,4.52,3.49,2017]
["2017-03-16T22:05:00.000000Z","FREUT",17.18,null,0.0,85145.0,33.95,593.9,13.26,225.6,4.44,3.4,2017]
["2017-03-16T22:10:00.000000Z","FREUT",16.87,null,0.0,85145.0,31.93,527.1,13.26,212.5,4.36,3.49,2017]
["2017-03-16T22:15:00.000000Z","FREUT",17.16,null,0.0,85133.0,30.75,505.3,13.26,193.8,4.01,3.07,2017]
["2017-03-16T22:20:00.000000Z","FREUT",17.23,null,0.0,85133.0,32.66,427.0,13.26,199.3,3.06,2.2,2017]
["2017-03-16T22:25:00.000000Z","FREUT",17.0,null,0.0,85137.0,34.12,327.1,13.27,202.3,2.63,1.78,2017]
["2017-03-16T22:30:00.000000Z","FREUT",17.31,null,0.0,85117.0,29.42,438.1,13.28,214.9,1.79,0.87,2017]
["2017-03-16T22:35:00.000000Z","FREUT",17.37,null,0.0,85129.0,29.53,314.2,13.28,210.1,2.55,1.64,2017]
["2017-03-16T22:40:00.000000Z","FREUT",17.27,null,0.0,85117.0,32.58,331.2,13.28,193.7,2.77,2.01,2017]
["2017-03-16T22:45:00.000000Z","FREUT",17.19,null,0.0,85133.0,30.83,341.1,13.29,195.7,2.95,2.02,2017]
["2017-03-16T22:50:00.000000Z","FREUT",16.86,null,0.0,85133.0,32.07,258.1,13.3,194.7,3.06,2.14,2017]
["2017-03-16T22:55:00.000000Z","FREUT",16.79,null,0.0,85125.0,30.61,223.6,13.31,199.4,2.24,1.55,2017]
["2017-03-16T23:00:00.000000Z","FREUT",16.91,null,0.0,85101.0,32.65,206.4,13.32,174.9,2.82,1.95,2017]
["2017-03-16T23:05:00.000000Z","FREUT",16.49,null,0.0,85101.0,34.16,177.2,13.33,162.3,3.0,2.29,2017]
["2017-03-16T23:10:00.000000Z","FREUT",16.22,null,0.0,85097.0,34.23,160.0,13.33,168.4,3.0,2.27,2017]
["2017-03-16T23:15:00.000000Z","FREUT",16.09,null,0.0,85109.0,32.5,160.3,13.32,157.0,2.41,1.84,2017]
["2017-03-16T23:20:00.000000Z","FREUT",16.09,null,0.0,85093.0,33.12,189.2,13.33,156.2,2.39,1.82,2017]
["2017-03-16T23:25:00.000000Z","FREUT",16.49,null,0.0,85093.0,32.48,379.3,13.38,161.3,1.8,1.3,2017]
["2017-03-16T23:30:00.000000Z","FREUT",17.45,null,0.0,85097.0,29.03,496.7,13.36,173.2,2.11,1.45,2017]
["2017-03-16T23:35:00.000000Z","FREUT",17.89,null,0.0,85125.0,29.37,336.4,13.35,167.4,2.02,1.28,2017]
["2017-03-16T23:40:00.000000Z","FREUT",17.72,null,0.0,85125.0,30.52,297.0,13.28,182.7,2.43,1.58,2017]
["2017-03-16T23:45:00.000000Z","FREUT",17.66,null,0.0,85141.0,30.84,287.8,13.35,173.5,3.46,2.23,2017]
["2017-03-16T23:50:00.000000Z","FREUT",17.5,null,0.0,85149.0,29.39,401.2,13.33,163.2,4.56,3.87,2017]
["2017-03-16T23:55:00.000000Z","FREUT",17.35,null,0.0,85153.0,29.02,355.9,13.33,169.3,4.23,3.07,2017]
["2017-03-17T00:00:00.000000Z","FREUT",17.89,null,0.0,85149.0,28.33,410.7,13.33,168.9,3.18,2.66,2017]
["2017-03-17T00:05:00.000000Z","FREUT",17.94,null,0.0,85153.0,27.35,401.4,13.32,140.2,2.63,2.12,2017]
["2017-03-17T00:10:00.000000Z","FREUT",18.18,null,0.0,85165.0,28.22,359.2,13.32,158.2,2.73,1.82,2017]
["2017-03-17T00:15:00.000000Z","FREUT",18.49,null,0.0,85169.0,27.12,358.8,13.31,168.4,3.03,1.67,2017]
["2017-03-17T00:20:00.000000Z","FREUT",18.61,null,0.0,85161.0,26.97,329.2,13.31,161.4,2.68,1.83,2017]
["2017-03-17T00:25:00.000000Z","FREUT",18.23,null,0.0,85161.0,27.84,278.7,13.31,144.6,3.3,2.13,2017]
["2017-03-17T00:30:00.000000Z","FREUT",17.77,null,0.0,85165.0,28.41,203.9,13.31,141.0,3.66,2.38,2017]
["2017-03-17T00:35:00.000000Z","FREUT",17.53,null,0.0,85153.0,29.1,207.5,13.31,168.3,4.09,3.09,2017]
["2017-03-17T00:40:00.000000Z","FREUT",17.99,null,0.0,85161.0,27.78,198.6,13.32,171.3,3.52,2.57,2017]
["2017-03-17T00:45:00.000000Z","FREUT",17.76,null,0.0,85137.0,27.56,188.7,13.33,165.0,2.75,2.11,2017]
["2017-03-17T00:50:00.000000Z","FREUT",17.92,null,0.0,85133.0,28.0,152.8,13.3,173.8,2.4,1.83,2017]
["2017-03-17T00:55:00.000000Z","FREUT",17.82,null,0.0,85129.0,27.36,135.2,13.28,174.8,2.9,2.3,2017]
["2017-03-17T01:00:00.000000Z","FREUT",17.49,null,0.0,85141.0,27.33,133.6,13.26,159.4,3.03,2.52,2017]
["2017-03-17T01:05:00.000000Z","FREUT",17.16,null,0.0,85129.0,26.93,70.4,13.15,163.3,2.81,2.47,2017]
["2017-03-17T01:10:00.000000Z","FREUT",16.75,null,0.0,85125.0,27.72,48.33,13.11,160.8,2.36,1.89,2017]
["2017-03-17T01:15:00.000000Z","FREUT",16.38,null,0.0,85117.0,29.26,33.65,13.06,158.4,2.41,2.1,2017]
["2017-03-17T01:20:00.000000Z","FREUT",15.99,null,0.0,85121.0,28.6,20.85,13.02,150.3,2.37,2.2,2017]
["2017-03-17T01:25:00.000000Z","FREUT",15.96,null,0.0,85113.0,27.92,13.39,12.98,159.2,2.53,2.37,2017]
["2017-03-17T01:30:00.000000Z","FREUT",15.91,null,0.0,85113.0,28.55,9.47,12.94,163.3,2.53,2.22,2017]
["2017-03-17T01:35:00.000000Z","FREUT",15.98,null,0.0,85102.0,26.48,5.25,12.92,172.8,2.11,1.96,2017]
["2017-03-17T01:40:00.000000Z","FREUT",16.06,null,0.0,85104.0,26.03,1.85,12.89,173.1,2.08,1.98,2017]
["2017-03-17T01:45:00.000000Z","FREUT",16.01,null,0.0,85121.0,26.09,0.42,12.88,175.1,2.03,1.78,2017]
["2017-03-17T01:50:00.000000Z","FREUT",16.07,null,0.0,85130.0,25.51,0.0,12.86,172.9,1.75,1.64,2017]
["2017-03-17T01:55:00.000000Z","FREUT",16.08,null,0.0,85156.0,25.67,0.0,12.85,175.1,2.23,1.93,2017]
["2017-03-17T02:00:00.000000Z","FREUT",16.07,null,0.0,85149.0,25.62,0.0,12.84,171.1,2.1,1.94,2017]
["2017-03-17T02:05:00.000000Z","FREUT",16.03,null,0.0,85166.0,25.87,0.0,12.83,171.3,2.17,2.0,2017]
["2017-03-17T02:10:00.000000Z","FREUT",15.95,null,0.0,85203.0,26.45,0.0,12.83,139.1,2.0,1.41,2017]
["2017-03-17T02:15:00.000000Z","FREUT",14.68,null,0.0,85192.0,44.19,0.0,12.82,9.49,8.23,5.76,2017]
["2017-03-17T02:20:00.000000Z","FREUT",13.39,null,0.0,85208.0,52.61,0.0,12.68,2.37,9.82,8.17,2017]
["2017-03-17T02:25:00.000000Z","FREUT",13.18,null,0.0,85212.0,53.84,0.0,12.81,3.48,8.58,7.63,2017]
["2017-03-17T02:30:00.000000Z","FREUT",13.12,null,0.0,85217.0,53.42,0.0,12.8,2.97,10.05,8.32,2017]
["2017-03-17T02:35:00.000000Z","FREUT",13.1,null,0.0,85229.0,53.45,0.0,12.79,5.0,9.81,8.79,2017]
["2017-03-17T02:40:00.000000Z","FREUT",13.02,null,0.0,85249.0,53.24,0.0,12.79,6.33,10.36,9.16,2017]
["2017-03-17T02:45:00.000000Z","FREUT",13.03,null,0.0,85269.0,53.39,0.0,12.79,8.17,9.53,8.37,2017]
["2017-03-17T02:50:00.000000Z","FREUT",13.0,null,0.0,85269.0,53.52,0.0,12.79,7.79,8.98,8.06,2017]
["2017-03-17T02:55:00.000000Z","FREUT",12.98,null,0.0,85281.0,54.26,0.0,12.78,7.68,9.27,8.2,2017]
["2017-03-17T03:00:00.000000Z","FREUT",12.81,null,0.0,85301.0,56.25,0.0,12.78,9.47,9.7,8.68,2017]
["2017-03-17T03:05:00.000000Z","FREUT",12.78,null,0.0,85317.0,56.32,0.0,12.77,10.27,10.0,8.83,2017]
["2017-03-17T03:10:00.000000Z","FREUT",12.59,null,0.0,85305.0,56.95,0.0,12.77,10.12,9.71,8.69,2017]
["2017-03-17T03:15:00.000000Z","FREUT",12.44,null,0.0,85317.0,58.6,0.0,12.77,10.91,10.05,9.03,2017]
["2017-03-17T03:20:00.000000Z","FREUT",12.42,null,0.0,85325.0,59.28,0.0,12.77,9.23,10.25,9.48,2017]
["2017-03-17T03:25:00.000000Z","FREUT",12.36,null,0.0,85333.0,59.5,0.0,12.77,9.75,10.77,9.6,2017]
["2017-03-17T03:30:00.000000Z","FREUT",12.37,null,0.0,85337.0,58.15,0.0,12.77,9.19,10.85,9.76,2017]
["2017-03-17T03:35:00.000000Z","FREUT",12.31,null,0.0,85353.0,58.88,0.0,12.76,9.97,10.39,9.51,2017]
["2017-03-17T03:40:00.000000Z","FREUT",12.28,null,0.0,85353.0,60.08,0.0,12.76,11.43,9.86,9.15,2017]
["2017-03-17T03:45:00.000000Z","FREUT",12.1,null,0.0,85379.0,59.82,0.0,12.75,8.77,10.11,8.88,2017]
["2017-03-17T03:50:00.000000Z","FREUT",12.16,null,0.0,85386.0,58.4,0.0,12.75,11.7,9.59,8.97,2017]
["2017-03-17T03:55:00.000000Z","FREUT",12.02,null,0.0,85384.0,60.38,0.0,12.76,11.25,9.5,8.66,2017]
["2017-03-17T04:00:00.000000Z","FREUT",11.77,null,0.0,85404.0,60.45,0.0,12.75,12.15,8.97,8.38,2017]
["2017-03-17T04:05:00.000000Z","FREUT",11.76,null,0.0,85407.0,60.51,0.0,12.75,15.81,9.1,8.5,2017]
["2017-03-17T04:10:00.000000Z","FREUT",11.84,null,0.0,85409.0,59.72,0.0,12.75,16.4,9.3,8.65,2017]
["2017-03-17T04:15:00.000000Z","FREUT",11.89,null,0.0,85405.0,58.83,0.0,12.75,15.89,9.55,8.83,2017]
["2017-03-17T04:20:00.000000Z","FREUT",11.88,null,0.0,85406.0,58.97,0.0,12.74,17.31,9.53,8.63,2017]
["2017-03-17T04:25:00.000000Z","FREUT",11.75,null,0.0,85423.0,59.57,0.0,12.74,17.7,9.02,8.25,2017]
["2017-03-17T04:30:00.000000Z","FREUT",11.55,null,0.0,85431.0,59.8,0.0,12.74,12.24,8.73,8.23,2017]
["2017-03-17T04:35:00.000000Z","FREUT",11.61,null,0.0,85427.0,60.82,0.0,12.73,17.2,9.77,9.07,2017]
["2017-03-17T04:40:00.000000Z","FREUT",11.68,null,0.0,85407.0,60.96,0.0,12.73,15.87,10.53,9.64,2017]
["2017-03-17T04:45:00.000000Z","FREUT",11.58,null,0.0,85443.0,60.91,0.0,12.73,16.05,11.01,9.44,2017]
["2017-03-17T04:50:00.000000Z","FREUT",11.57,null,0.0,85427.0,60.92,0.0,12.73,12.9,10.66,9.8,2017]
["2017-03-17T04:55:00.000000Z","FREUT",11.55,null,0.0,85468.0,60.82,0.0,12.73,13.05,9.83,9.07,2017]
["2017-03-17T05:00:00.000000Z","FREUT",11.54,null,0.0,85456.0,60.96,0.0,12.73,15.11,10.05,8.95,2017]
["2017-03-17T05:05:00.000000Z","FREUT",11.47,null,0.0,85464.0,60.64,0.0,12.73,10.78,9.91,9.23,2017]
["2017-03-17T05:10:00.000000Z","FREUT",11.43,null,0.0,85472.0,60.84,0.0,12.73,15.13,9.24,8.77,2017]
["2017-03-17T05:15:00.000000Z","FREUT",11.49,null,0.0,85496.0,60.82,0.0,12.73,10.83,9.23,8.63,2017]
["2017-03-17T05:20:00.000000Z","FREUT",11.45,null,0.0,85480.0,60.79,0.0,12.73,11.75,8.97,8.47,2017]
["2017-03-17T05:25:00.000000Z","FREUT",11.42,null,0.0,85488.0,61.53,0.0,12.73,9.96,9.12,8.63,2017]
["2017-03-17T05:30:00.000000Z","FREUT",11.49,null,0.0,85489.0,61.57,0.0,12.73,11.51,9.42,8.97,2017]
["2017-03-17T05:35:00.000000Z","FREUT",11.32,null,0.0,85498.0,63.56,0.0,12.72,12.63,9.27,8.69,2017]
["2017-03-17T05:40:00.000000Z","FREUT",11.11,null,0.0,85493.0,67.83,0.0,12.73,16.89,8.8,8.22,2017]
["2017-03-17T05:45:00.000000Z","FREUT",11.1,null,0.0,85498.0,68.57,0.0,12.72,14.46,8.42,7.99,2017]
["2017-03-17T05:50:00.000000Z","FREUT",10.95,null,0.0,85487.0,67.78,0.0,12.72,13.95,8.75,8.24,2017]
["2017-03-17T05:55:00.000000Z","FREUT",10.87,null,0.0,85475.0,67.87,0.0,12.72,11.91,9.33,8.72,2017]
["2017-03-17T06:00:00.000000Z","FREUT",10.96,null,0.0,85484.0,67.12,0.0,12.72,13.02,9.9,9.05,2017]
["2017-03-17T06:05:00.000000Z","FREUT",10.82,null,0.0,85508.0,67.89,0.0,12.71,9.36,10.12,9.01,2017]
["2017-03-17T06:10:00.000000Z","FREUT",10.75,null,0.0,85493.0,66.31,0.0,12.72,10.87,9.85,8.87,2017]
["2017-03-17T06:15:00.000000Z","FREUT",10.76,null,0.0,85485.0,66.03,0.0,12.71,9.93,9.76,8.84,2017]
["2017-03-17T06:20:00.000000Z","FREUT",10.82,null,0.0,85493.0,61.24,0.0,12.71,6.2,10.18,9.42,2017]
["2017-03-17T06:25:00.000000Z","FREUT",10.68,null,0.0,85502.0,62.9,0.0,12.71,7.06,9.5,8.88,2017]
["2017-03-17T06:30:00.000000Z","FREUT",10.59,null,0.0,85502.0,63.47,0.0,12.71,8.06,8.65,8.21,2017]
["2017-03-17T06:35:00.000000Z","FREUT",10.56,null,0.0,85510.0,62.99,0.0,12.71,7.68,8.67,8.05,2017]
["2017-03-17T06:40:00.000000Z","FREUT",10.62,null,0.0,85514.0,62.58,0.0,12.6,10.73,8.54,7.62,2017]
["2017-03-17T06:45:00.000000Z","FREUT",10.67,null,0.0,85514.0,62.0,0.0,12.71,12.67,8.26,7.44,2017]
["2017-03-17T06:50:00.000000Z","FREUT",10.69,null,0.0,85518.0,62.33,0.0,12.71,16.46,8.36,7.62,2017]
["2017-03-17T06:55:00.000000Z","FREUT",10.84,null,0.0,85510.0,60.64,0.0,12.71,18.93,8.95,8.14,2017]
["2017-03-17T07:00:00.000000Z","FREUT",10.84,null,0.0,85494.0,59.82,0.0,12.7,17.87,8.86,8.33,2017]
["2017-03-17T07:05:00.000000Z","FREUT",10.71,null,0.0,85490.0,59.13,0.0,12.71,19.52,8.78,8.14,2017]
["2017-03-17T07:10:00.000000Z","FREUT",10.62,null,0.0,85498.0,59.02,0.0,12.71,21.39,9.19,8.16,2017]
["2017-03-17T07:15:00.000000Z","FREUT",10.5,null,0.0,85486.0,59.23,0.0,12.71,18.9,8.83,7.76,2017]
["2017-03-17T07:20:00.000000Z","FREUT",10.53,null,0.0,85502.0,58.57,0.0,12.7,15.92,8.51,7.73,2017]
["2017-03-17T07:25:00.000000Z","FREUT",10.29,null,0.0,85494.0,60.27,0.0,12.71,17.15,8.12,7.56,2017]
["2017-03-17T07:30:00.000000Z","FREUT",10.36,null,0.0,85506.0,61.85,0.0,12.69,18.33,8.94,8.34,2017]
["2017-03-17T07:35:00.000000Z","FREUT",10.29,null,0.0,85498.0,62.35,0.0,12.7,15.29,8.69,8.16,2017]
["2017-03-17T07:40:00.000000Z","FREUT",10.33,null,0.0,85494.0,61.62,0.0,12.7,17.0,8.33,7.68,2017]
["2017-03-17T07:45:00.000000Z","FREUT",10.41,null,0.0,85494.0,59.55,0.0,12.7,20.49,8.14,7.68,2017]
["2017-03-17T07:50:00.000000Z","FREUT",10.5,null,0.0,85510.0,58.81,0.0,12.69,20.69,8.41,7.77,2017]
["2017-03-17T07:55:00.000000Z","FREUT",10.55,null,0.0,85502.0,60.3,0.0,12.69,20.82,8.3,7.17,2017]
["2017-03-17T08:00:00.000000Z","FREUT",10.63,null,0.0,85510.0,59.39,0.0,12.69,21.9,8.27,7.34,2017]
["2017-03-17T08:05:00.000000Z","FREUT",10.53,null,0.0,85510.0,60.13,0.0,12.69,25.17,8.05,6.93,2017]
["2017-03-17T08:10:00.000000Z","FREUT",10.34,null,0.0,85518.0,62.62,0.0,12.69,22.78,8.17,7.44,2017]
["2017-03-17T08:15:00.000000Z","FREUT",10.28,null,0.0,85518.0,62.53,0.0,12.69,21.52,8.74,7.58,2017]
["2017-03-17T08:20:00.000000Z","FREUT",10.35,null,0.0,85526.0,62.27,0.0,12.69,20.5,8.23,7.71,2017]
["2017-03-17T08:25:00.000000Z","FREUT",10.49,null,0.0,85510.0,59.55,0.0,12.69,24.45,9.56,8.45,2017]
["2017-03-17T08:30:00.000000Z","FREUT",10.48,null,0.0,85518.0,59.81,0.0,12.69,24.66,9.4,8.4,2017]
["2017-03-17T08:35:00.000000Z","FREUT",10.28,null,0.0,85522.0,63.23,0.0,12.69,20.74,8.84,8.24,2017]
["2017-03-17T08:40:00.000000Z","FREUT",10.04,null,0.0,85534.0,63.68,0.0,12.69,20.43,8.99,8.3,2017]
["2017-03-17T08:45:00.000000Z","FREUT",9.9,null,0.0,85526.0,66.26,0.0,12.69,20.85,9.14,8.3,2017]
["2017-03-17T08:50:00.000000Z","FREUT",9.74,null,0.0,85510.0,66.15,0.0,12.68,19.78,9.03,8.44,2017]
["2017-03-17T08:55:00.000000Z","FREUT",9.79,null,0.0,85510.0,64.45,0.0,12.68,15.76,9.14,8.58,2017]
["2017-03-17T09:00:00.000000Z","FREUT",9.69,null,0.0,85526.0,65.78,0.0,12.68,17.58,8.58,8.04,2017]
["2017-03-17T09:05:00.000000Z","FREUT",9.54,null,0.0,85534.0,66.17,0.0,12.67,17.16,8.77,8.31,2017]
["2017-03-17T09:10:00.000000Z","FREUT",9.47,null,0.0,85518.0,66.16,0.0,12.68,17.15,9.2,8.47,2017]
["2017-03-17T09:15:00.000000Z","FREUT",9.58,null,0.0,85546.0,65.59,0.0,12.67,14.32,9.0,8.06,2017]
["2017-03-17T09:20:00.000000Z","FREUT",9.59,null,0.0,85534.0,64.44,0.0,12.67,14.53,8.68,8.03,2017]
["2017-03-17T09:25:00.000000Z","FREUT",9.69,null,0.0,85538.0,62.44,0.0,12.67,13.3,8.72,7.77,2017]
["2017-03-17T09:30:00.000000Z","FREUT",9.62,null,0.0,85518.0,63.23,0.0,12.67,15.75,7.93,7.38,2017]
["2017-03-17T09:35:00.000000Z","FREUT",9.61,null,0.0,85526.0,65.27,0.0,12.67,19.32,8.02,7.08,2017]
["2017-03-17T09:40:00.000000Z","FREUT",9.36,null,0.0,85522.0,68.13,0.0,12.67,20.41,6.77,6.25,2017]
["2017-03-17T09:45:00.000000Z","FREUT",9.36,null,0.0,85550.0,68.62,0.0,12.67,19.9,6.77,6.36,2017]
["2017-03-17T09:50:00.000000Z","FREUT",9.32,null,0.0,85530.0,68.28,0.0,12.67,23.7,7.15,6.51,2017]
["2017-03-17T09:55:00.000000Z","FREUT",9.38,null,0.0,85530.0,68.12,0.0,12.67,23.56,7.0,6.48,2017]
["2017-03-17T10:00:00.000000Z","FREUT",9.29,null,0.0,85530.0,68.76,0.0,12.66,21.07,6.25,5.9,2017]
["2017-03-17T10:05:00.000000Z","FREUT",9.16,null,0.0,85522.0,67.73,0.0,12.66,23.17,5.94,5.65,2017]
["2017-03-17T10:10:00.000000Z","FREUT",9.1,null,0.0,85530.0,67.81,0.0,12.66,17.64,6.48,6.26,2017]
["2017-03-17T10:15:00.000000Z","FREUT",9.21,null,0.0,85526.0,67.78,0.0,12.66,17.76,6.76,6.27,2017]
["2017-03-17T10:20:00.000000Z","FREUT",9.18,null,0.0,85518.0,67.51,0.0,12.66,17.65,6.32,6.02,2017]
["2017-03-17T10:25:00.000000Z","FREUT",9.05,null,0.0,85518.0,69.18,0.0,12.66,16.85,6.43,6.15,2017]
["2017-03-17T10:30:00.000000Z","FREUT",9.13,null,0.0,85534.0,69.63,0.0,12.65,20.43,6.3,5.69,2017]
["2017-03-17T10:35:00.000000Z","FREUT",9.08,null,0.0,85526.0,69.22,0.0,12.65,20.54,5.89,5.59,2017]
["2017-03-17T10:40:00.000000Z","FREUT",9.12,null,0.0,85534.0,68.93,0.0,12.65,22.55,5.85,5.6,2017]
["2017-03-17T10:45:00.000000Z","FREUT",9.0,null,0.0,85526.0,70.8,0.0,12.65,26.74,6.01,5.71,2017]
["2017-03-17T10:50:00.000000Z","FREUT",8.97,null,0.0,85542.0,72.1,0.0,12.65,25.96,5.86,5.57,2017]
["2017-03-17T10:55:00.000000Z","FREUT",9.04,null,0.0,85526.0,71.6,0.0,12.65,27.85,5.85,5.3,2017]
["2017-03-17T11:00:00.000000Z","FREUT",8.96,null,0.0,85554.0,72.0,0.0,12.65,32.37,5.38,5.12,2017]
["2017-03-17T11:05:00.000000Z","FREUT",8.97,null,0.0,85546.0,70.7,0.0,12.64,33.62,6.22,5.66,2017]
["2017-03-17T11:10:00.000000Z","FREUT",8.92,null,0.0,85566.0,69.26,0.0,12.65,31.69,6.24,5.72,2017]
["2017-03-17T11:15:00.000000Z","FREUT",8.52,null,0.0,85550.0,71.4,0.0,12.64,31.07,6.53,6.02,2017]
["2017-03-17T11:20:00.000000Z","FREUT",8.21,null,0.0,85554.0,72.8,0.0,12.64,29.7,6.14,5.85,2017]
["2017-03-17T11:25:00.000000Z","FREUT",8.24,null,0.0,85562.0,72.8,0.0,12.64,20.11,5.46,5.15,2017]
["2017-03-17T11:30:00.000000Z","FREUT",8.3,null,0.0,85582.0,72.1,0.0,12.64,22.86,5.49,5.25,2017]
["2017-03-17T11:35:00.000000Z","FREUT",8.39,null,0.0,85566.0,70.3,0.0,12.63,22.67,6.28,5.61,2017]
["2017-03-17T11:40:00.000000Z","FREUT",8.48,null,0.0,85583.0,68.39,0.0,12.63,24.94,6.62,6.0,2017]
["2017-03-17T11:45:00.000000Z","FREUT",8.47,null,0.0,85567.0,68.07,0.0,12.63,25.67,6.39,5.58,2017]
["2017-03-17T11:50:00.000000Z","FREUT",8.58,null,0.0,85587.0,68.23,0.0,12.63,25.45,5.82,5.39,2017]
["2017-03-17T11:55:00.000000Z","FREUT",8.34,null,0.0,85566.0,70.0,0.0,12.63,25.05,5.89,5.52,2017]
["2017-03-17T12:00:00.000000Z","FREUT",8.39,null,0.0,85598.0,69.66,0.0,12.63,22.17,6.09,5.65,2017]
["2017-03-17T12:05:00.000000Z","FREUT",8.57,null,0.0,85592.0,68.6,0.0,12.63,23.64,6.27,5.64,2017]
["2017-03-17T12:10:00.000000Z","FREUT",8.57,null,0.0,85591.0,66.93,0.0,12.63,24.04,6.4,5.44,2017]
["2017-03-17T12:15:00.000000Z","FREUT",8.57,null,0.0,85593.0,67.74,0.0,12.63,23.7,5.53,5.17,2017]
["2017-03-17T12:20:00.000000Z","FREUT",8.43,null,0.0,85605.0,69.03,0.0,12.62,22.91,5.09,4.79,2017]
["2017-03-17T12:25:00.000000Z","FREUT",8.49,null,0.0,85602.0,67.75,0.0,12.62,20.7,5.1,4.68,2017]
["2017-03-17T12:30:00.000000Z","FREUT",8.59,null,0.0,85599.0,67.39,0.0,12.62,21.94,4.46,4.18,2017]
["2017-03-17T12:35:00.000000Z","FREUT",8.56,null,0.0,85598.0,68.73,0.0,12.62,23.56,4.74,4.35,2017]
["2017-03-17T12:40:00.000000Z","FREUT",8.26,null,0.0,85611.0,70.2,0.0,12.62,17.05,4.94,4.62,2017]
["2017-03-17T12:45:00.000000Z","FREUT",8.08,null,0.0,85610.0,72.3,0.0,12.61,18.3,4.84,4.47,2017]
["2017-03-17T12:50:00.000000Z","FREUT",8.07,null,0.0,85591.0,72.2,0.0,12.61,18.0,4.68,4.25,2017]
["2017-03-17T12:55:00.000000Z","FREUT",8.1,null,0.0,85603.0,71.7,0.0,12.61,21.93,5.75,5.25,2017]
["2017-03-17T13:00:00.000000Z","FREUT",7.94,null,0.0,85607.0,71.2,0.0,12.61,20.88,5.44,5.13,2017]
["2017-03-17T13:05:00.000000Z","FREUT",7.89,null,0.0,85600.0,72.3,0.0,12.61,20.63,5.69,5.38,2017]
["2017-03-17T13:10:00.000000Z","FREUT",7.88,null,0.0,85596.0,71.9,0.0,12.61,20.85,5.47,5.31,2017]
["2017-03-17T13:15:00.000000Z","FREUT",7.88,null,0.0,85592.0,72.2,0.0,12.61,22.39,5.65,5.4,2017]
["2017-03-17T13:20:00.000000Z","FREUT",7.87,null,0.0,85592.0,72.6,0.0,12.61,23.47,5.65,5.44,2017]
["2017-03-17T13:25:00.000000Z","FREUT",7.82,null,0.0,85608.0,73.3,0.0,12.61,25.4,5.4,5.27,2017]
["2017-03-17T13:30:00.000000Z","FREUT",7.77,null,0.0,85600.0,74.2,0.0,12.61,23.68,5.92,5.67,2017]
["2017-03-17T13:35:00.000000Z","FREUT",7.56,null,0.0,85608.0,75.0,0.65,12.61,19.92,5.9,5.58,2017]
["2017-03-17T13:40:00.000000Z","FREUT",7.52,null,0.0,85612.0,75.6,2.01,12.6,18.51,5.44,5.15,2017]
["2017-03-17T13:45:00.000000Z","FREUT",7.56,null,0.0,85608.0,75.1,6.42,12.6,19.02,5.38,5.17,2017]
["2017-03-17T13:50:00.000000Z","FREUT",7.44,null,0.0,85620.0,74.4,14.39,12.61,18.03,5.62,5.45,2017]
["2017-03-17T13:55:00.000000Z","FREUT",7.39,null,0.0,85616.0,75.8,24.82,12.61,18.56,5.8,5.63,2017]
["2017-03-17T14:00:00.000000Z","FREUT",7.42,null,0.0,85616.0,77.3,35.72,12.61,16.48,5.55,5.24,2017]
["2017-03-17T14:05:00.000000Z","FREUT",7.55,null,0.0,85612.0,76.1,47.94,12.63,17.67,5.33,5.11,2017]
["2017-03-17T14:10:00.000000Z","FREUT",7.68,null,0.0,85636.0,74.8,62.23,12.64,20.0,4.95,4.52,2017]
["2017-03-17T14:15:00.000000Z","FREUT",7.67,null,0.0,85620.0,75.2,77.1,12.66,23.94,5.22,4.65,2017]
["2017-03-17T14:20:00.000000Z","FREUT",7.81,null,0.0,85628.0,75.6,91.0,12.69,22.96,4.53,4.15,2017]
["2017-03-17T14:25:00.000000Z","FREUT",7.93,null,0.0,85624.0,77.0,107.5,12.72,23.04,4.29,4.04,2017]
["2017-03-17T14:30:00.000000Z","FREUT",8.13,null,0.0,85644.0,76.3,121.1,12.76,17.96,4.65,4.21,2017]
["2017-03-17T14:35:00.000000Z","FREUT",8.34,null,0.0,85640.0,76.1,132.1,12.81,24.61,4.55,4.22,2017]
["2017-03-17T14:40:00.000000Z","FREUT",8.29,null,0.0,85648.0,77.2,134.4,12.86,17.0,5.05,4.73,2017]
["2017-03-17T14:45:00.000000Z","FREUT",8.22,null,0.0,85644.0,76.0,159.9,12.91,19.21,5.5,5.07,2017]
["2017-03-17T14:50:00.000000Z","FREUT",8.27,null,0.0,85651.0,75.7,178.4,12.99,22.81,5.67,4.66,2017]
["2017-03-17T14:55:00.000000Z","FREUT",8.25,null,0.0,85652.0,75.1,191.4,13.07,19.63,5.99,4.93,2017]
["2017-03-17T15:00:00.000000Z","FREUT",8.21,null,0.0,85647.0,75.3,211.8,13.16,15.98,6.16,5.44,2017]
["2017-03-17T15:05:00.000000Z","FREUT",8.49,null,0.0,85653.0,75.2,227.2,13.26,18.35,5.39,4.81,2017]
["2017-03-17T15:10:00.000000Z","FREUT",8.44,null,0.0,85660.0,73.4,239.6,13.37,12.41,6.53,5.71,2017]
["2017-03-17T15:15:00.000000Z","FREUT",8.42,null,0.0,85652.0,73.6,248.4,13.47,14.02,5.84,5.37,2017]
["2017-03-17T15:20:00.000000Z","FREUT",8.52,null,0.0,85663.0,72.4,269.7,13.57,25.42,5.75,5.06,2017]
["2017-03-17T15:25:00.000000Z","FREUT",8.62,null,0.0,85639.0,71.1,287.7,13.54,19.43,5.78,4.85,2017]
["2017-03-17T15:30:00.000000Z","FREUT",8.96,null,0.0,85647.0,68.74,305.6,13.54,30.03,5.09,4.21,2017]
["2017-03-17T15:35:00.000000Z","FREUT",8.92,null,0.0,85651.0,68.04,321.8,13.52,24.54,4.93,4.28,2017]
["2017-03-17T15:40:00.000000Z","FREUT",8.89,null,0.0,85647.0,67.87,338.3,13.52,20.17,5.37,4.7,2017]
["2017-03-17T15:45:00.000000Z","FREUT",9.03,null,0.0,85635.0,67.32,347.5,13.5,24.92,6.12,5.07,2017]
["2017-03-17T15:50:00.000000Z","FREUT",9.01,null,0.0,85655.0,67.3,358.1,13.5,21.68,5.89,4.81,2017]
["2017-03-17T15:55:00.000000Z","FREUT",9.04,null,0.0,85655.0,65.85,370.6,13.5,23.39,5.44,4.82,2017]
["2017-03-17T16:00:00.000000Z","FREUT",9.16,null,0.0,85646.0,65.86,382.5,13.49,28.27,5.76,4.78,2017]
["2017-03-17T16:05:00.000000Z","FREUT",9.16,null,0.0,85645.0,66.86,395.6,13.48,27.47,6.12,5.46,2017]
["2017-03-17T16:10:00.000000Z","FREUT",9.12,null,0.0,85619.0,66.68,421.4,13.48,26.1,6.13,5.25,2017]
["2017-03-17T16:15:00.000000Z","FREUT",9.2,null,0.0,85630.0,66.38,429.8,13.47,30.18,5.67,4.82,2017]
["2017-03-17T16:20:00.000000Z","FREUT",9.24,null,0.0,85630.0,66.28,445.0,13.47,35.54,5.63,4.75,2017]
["2017-03-17T16:25:00.000000Z","FREUT",9.25,null,0.0,85633.0,66.89,453.9,13.47,28.41,5.25,4.35,2017]
["2017-03-17T16:30:00.000000Z","FREUT",9.54,null,0.0,85617.0,66.63,470.9,13.46,21.13,5.2,4.38,2017]
["2017-03-17T16:35:00.000000Z","FREUT",9.72,null,0.0,85609.0,65.9,483.3,13.45,23.59,5.11,4.02,2017]
["2017-03-17T16:40:00.000000Z","FREUT",9.88,null,0.0,85599.0,65.18,492.7,13.45,22.7,5.31,4.08,2017]
["2017-03-17T16:45:00.000000Z","FREUT",10.01,null,0.0,85607.0,65.2,511.0,13.45,26.97,4.41,3.54,2017]
["2017-03-17T16:50:00.000000Z","FREUT",10.11,null,0.0,85585.0,63.29,520.6,13.44,24.93,4.3,3.5,2017]
["2017-03-17T16:55:00.000000Z","FREUT",10.31,null,0.0,85584.0,61.93,523.2,13.43,24.11,3.98,3.33,2017]
["2017-03-17T17:00:00.000000Z","FREUT",10.6,null,0.0,85580.0,61.75,534.7,13.43,22.26,3.83,3.07,2017]
["2017-03-17T17:05:00.000000Z","FREUT",10.83,null,0.0,85579.0,62.13,550.0,13.43,24.57,4.04,2.87,2017]
["2017-03-17T17:10:00.000000Z","FREUT",11.08,null,0.0,85563.0,60.84,565.5,13.42,22.49,3.84,3.12,2017]
["2017-03-17T17:15:00.000000Z","FREUT",11.26,null,0.0,85563.0,59.66,583.2,13.41,35.39,3.42,2.73,2017]
["2017-03-17T17:20:00.000000Z","FREUT",11.44,null,0.0,85554.0,59.08,600.3,13.41,29.08,3.66,3.11,2017]
["2017-03-17T17:25:00.000000Z","FREUT",11.51,null,0.0,85570.0,58.19,618.1,13.4,22.01,4.08,3.5,2017]
["2017-03-17T17:30:00.000000Z","FREUT",11.43,null,0.0,85546.0,59.41,631.1,13.4,27.34,4.64,3.82,2017]
["2017-03-17T17:35:00.000000Z","FREUT",11.46,null,0.0,85546.0,56.16,635.7,13.3,19.16,4.29,3.65,2017]
["2017-03-17T17:40:00.000000Z","FREUT",11.68,null,0.0,85530.0,55.64,642.8,13.38,18.16,4.32,3.5,2017]
["2017-03-17T17:45:00.000000Z","FREUT",11.99,null,0.0,85530.0,55.71,655.3,13.38,25.96,4.66,3.55,2017]
["2017-03-17T17:50:00.000000Z","FREUT",11.92,null,0.0,85518.0,56.06,665.5,13.38,28.25,5.05,3.98,2017]
["2017-03-17T17:55:00.000000Z","FREUT",11.88,null,0.0,85514.0,56.45,670.5,13.37,29.73,4.46,3.63,2017]
["2017-03-17T18:00:00.000000Z","FREUT",11.84,null,0.0,85498.0,55.73,669.6,13.36,41.27,4.04,3.04,2017]
["2017-03-17T18:05:00.000000Z","FREUT",12.11,null,0.0,85498.0,54.15,667.3,13.36,37.37,3.45,2.48,2017]
["2017-03-17T18:10:00.000000Z","FREUT",12.37,null,0.0,85490.0,52.31,672.5,13.36,37.82,3.11,2.42,2017]
["2017-03-17T18:15:00.000000Z","FREUT",12.87,null,0.0,85494.0,51.93,678.3,13.36,45.08,3.36,2.41,2017]
["2017-03-17T18:20:00.000000Z","FREUT",12.89,null,0.0,85478.0,51.62,685.0,13.35,49.04,3.52,2.64,2017]
["2017-03-17T18:25:00.000000Z","FREUT",13.01,null,0.0,85486.0,52.03,701.0,13.35,44.57,3.9,2.82,2017]
["2017-03-17T18:30:00.000000Z","FREUT",12.94,null,0.0,85466.0,55.47,711.0,13.34,43.47,3.43,2.62,2017]
["2017-03-17T18:35:00.000000Z","FREUT",13.12,null,0.0,85460.0,54.61,719.0,13.34,53.73,3.58,2.45,2017]
["2017-03-17T18:40:00.000000Z","FREUT",13.29,null,0.0,85447.0,53.23,723.0,13.33,61.98,3.32,2.11,2017]
["2017-03-17T18:45:00.000000Z","FREUT",13.68,null,0.0,85461.0,51.3,734.0,13.33,64.95,2.88,2.16,2017]
["2017-03-17T18:50:00.000000Z","FREUT",13.47,null,0.0,85440.0,52.1,732.0,13.33,42.74,3.56,2.78,2017]
["2017-03-17T18:55:00.000000Z","FREUT",13.49,null,0.0,85436.0,51.89,738.0,13.32,53.67,2.99,2.23,2017]
["2017-03-17T19:00:00.000000Z","FREUT",13.72,null,0.0,85422.0,51.67,746.0,13.32,57.63,3.13,2.22,2017]
["2017-03-17T19:05:00.000000Z","FREUT",13.89,null,0.0,85416.0,50.37,747.0,13.31,42.35,2.34,1.45,2017]
["2017-03-17T19:10:00.000000Z","FREUT",14.41,null,0.0,85395.0,49.05,741.0,13.31,44.76,2.19,1.19,2017]
["2017-03-17T19:15:00.000000Z","FREUT",14.51,null,0.0,85383.0,48.84,747.0,13.26,47.29,2.32,1.48,2017]
["2017-03-17T19:20:00.000000Z","FREUT",14.79,null,0.0,85383.0,48.15,760.0,13.3,37.25,2.34,1.41,2017]
["2017-03-17T19:25:00.000000Z","FREUT",14.62,null,0.0,85382.0,48.52,754.0,13.3,32.68,3.15,1.97,2017]
["2017-03-17T19:30:00.000000Z","FREUT",14.7,null,0.0,85354.0,49.36,755.0,13.29,45.01,3.34,2.01,2017]
["2017-03-17T19:35:00.000000Z","FREUT",14.73,null,0.0,85350.0,47.26,776.0,13.28,56.68,2.92,1.86,2017]
["2017-03-17T19:40:00.000000Z","FREUT",14.84,null,0.0,85338.0,47.92,772.0,13.28,34.52,2.94,2.12,2017]
["2017-03-17T19:45:00.000000Z","FREUT",14.66,null,0.0,85326.0,47.99,774.0,13.28,24.34,2.92,2.36,2017]
["2017-03-17T19:50:00.000000Z","FREUT",14.99,null,0.0,85334.0,46.93,777.0,13.28,26.79,3.99,2.71,2017]
["2017-03-17T19:55:00.000000Z","FREUT",14.72,null,0.0,85314.0,48.46,771.0,13.28,36.05,3.15,2.44,2017]
["2017-03-17T20:00:00.000000Z","FREUT",15.0,null,0.0,85301.0,48.48,755.0,13.28,40.6,2.48,1.89,2017]
["2017-03-17T20:05:00.000000Z","FREUT",15.22,null,0.0,85289.0,47.51,763.0,13.27,35.86,2.55,1.82,2017]
["2017-03-17T20:10:00.000000Z","FREUT",15.42,null,0.0,85289.0,48.41,773.0,13.27,39.65,3.06,2.22,2017]
["2017-03-17T20:15:00.000000Z","FREUT",15.55,null,0.0,85273.0,47.66,771.0,13.26,50.85,2.79,2.15,2017]
["2017-03-17T20:20:00.000000Z","FREUT",15.55,null,0.0,85265.0,45.72,762.0,13.19,32.59,2.25,1.52,2017]
["2017-03-17T20:25:00.000000Z","FREUT",16.35,null,0.0,85261.0,42.59,756.0,13.26,39.83,1.9,1.02,2017]
["2017-03-17T20:30:00.000000Z","FREUT",17.51,null,0.0,85241.0,41.82,754.0,13.26,312.2,1.77,0.67,2017]
["2017-03-17T20:35:00.000000Z","FREUT",17.99,null,0.0,85241.0,41.47,753.0,13.25,131.7,1.03,0.39,2017]
["2017-03-17T20:40:00.000000Z","FREUT",18.51,null,0.0,85241.0,41.34,754.0,13.25,75.0,1.43,0.58,2017]
["2017-03-17T20:45:00.000000Z","FREUT",17.73,null,0.0,85225.0,43.23,579.4,13.24,71.1,1.65,0.72,2017]
["2017-03-17T20:50:00.000000Z","FREUT",17.6,null,0.0,85233.0,44.33,728.0,13.23,53.62,1.77,1.05,2017]
["2017-03-17T20:55:00.000000Z","FREUT",17.38,null,0.0,85221.0,43.45,736.0,13.23,36.21,2.84,1.55,2017]
["2017-03-17T21:00:00.000000Z","FREUT",16.81,null,0.0,85209.0,45.85,727.0,13.23,26.04,3.59,2.74,2017]
["2017-03-17T21:05:00.000000Z","FREUT",16.59,null,0.0,85189.0,44.89,722.0,13.22,30.3,3.41,2.58,2017]
["2017-03-17T21:10:00.000000Z","FREUT",16.4,null,0.0,85197.0,43.13,716.0,13.22,28.28,3.73,2.91,2017]
["2017-03-17T21:15:00.000000Z","FREUT",16.65,null,0.0,85185.0,36.47,712.0,13.22,55.86,3.38,2.23,2017]
["2017-03-17T21:20:00.000000Z","FREUT",17.08,null,0.0,85185.0,34.04,705.0,13.23,61.6,2.77,2.17,2017]
["2017-03-17T21:25:00.000000Z","FREUT",17.08,null,0.0,85173.0,34.72,688.9,13.23,41.25,3.51,2.27,2017]
["2017-03-17T21:30:00.000000Z","FREUT",17.06,null,0.0,85149.0,33.51,678.5,13.23,45.55,4.11,3.23,2017]
["2017-03-17T21:35:00.000000Z","FREUT",16.95,null,0.0,85161.0,33.18,676.8,13.23,29.81,4.18,3.36,2017]
["2017-03-17T21:40:00.000000Z","FREUT",16.81,null,0.0,85165.0,36.15,670.7,13.23,20.73,4.7,3.89,2017]
["2017-03-17T21:45:00.000000Z","FREUT",17.09,null,0.0,85157.0,33.51,661.4,13.23,14.71,4.65,3.71,2017]
["2017-03-17T21:50:00.000000Z","FREUT",17.12,null,0.0,85157.0,32.53,649.6,13.23,18.66,4.95,3.74,2017]
["2017-03-17T21:55:00.000000Z","FREUT",17.23,null,0.0,85157.0,31.44,636.9,13.23,20.15,4.35,3.47,2017]
["2017-03-17T22:00:00.000000Z","FREUT",17.03,null,0.0,85165.0,31.73,622.6,13.24,31.59,4.7,3.45,2017]
["2017-03-17T22:05:00.000000Z","FREUT",17.23,null,0.0,85169.0,32.46,613.8,13.25,32.48,4.11,2.96,2017]
["2017-03-17T22:10:00.000000Z","FREUT",17.62,null,0.0,85161.0,32.81,605.2,13.25,19.47,4.14,3.07,2017]
["2017-03-17T22:15:00.000000Z","FREUT",17.29,null,0.0,85161.0,34.05,592.5,13.25,25.57,4.46,3.34,2017]
["2017-03-17T22:20:00.000000Z","FREUT",17.29,null,0.0,85181.0,33.95,581.0,13.25,25.71,4.79,3.77,2017]
["2017-03-17T22:25:00.000000Z","FREUT",17.28,null,0.0,85169.0,38.86,570.1,13.24,24.12,4.73,3.8,2017]
["2017-03-17T22:30:00.000000Z","FREUT",17.36,null,0.0,85173.0,35.38,550.8,13.25,29.69,4.82,3.62,2017]
["2017-03-17T22:35:00.000000Z","FREUT",17.43,null,0.0,85161.0,38.31,536.2,13.25,33.36,4.33,3.41,2017]
["2017-03-17T22:40:00.000000Z","FREUT",17.4,null,0.0,85153.0,41.32,523.5,13.25,28.54,4.28,3.74,2017]
["2017-03-17T22:45:00.000000Z","FREUT",17.33,null,0.0,85161.0,43.46,512.8,13.25,18.78,4.59,3.95,2017]
["2017-03-17T22:50:00.000000Z","FREUT",17.31,null,0.0,85161.0,42.27,503.2,13.26,19.65,4.96,4.03,2017]
["2017-03-17T22:55:00.000000Z","FREUT",17.46,null,0.0,85161.0,37.96,488.8,13.26,25.57,4.52,3.99,2017]
["2017-03-17T23:00:00.000000Z","FREUT",17.42,null,0.0,85161.0,40.7,474.1,13.26,22.29,4.98,4.4,2017]
["2017-03-17T23:05:00.000000Z","FREUT",17.42,null,0.0,85165.0,42.76,463.9,13.26,21.23,4.82,4.37,2017]
["2017-03-17T23:10:00.000000Z","FREUT",17.32,null,0.0,85161.0,44.89,448.2,13.27,15.59,4.91,4.35,2017]
["2017-03-17T23:15:00.000000Z","FREUT",17.19,null,0.0,85161.0,45.28,429.3,13.27,12.52,5.57,4.82,2017]
["2017-03-17T23:20:00.000000Z","FREUT",17.24,null,0.0,85161.0,42.35,419.3,13.28,12.75,5.33,4.92,2017]
["2017-03-17T23:25:00.000000Z","FREUT",17.19,null,0.0,85149.0,40.42,404.6,13.28,13.25,5.35,4.95,2017]
["2017-03-17T23:30:00.000000Z","FREUT",17.22,null,0.0,85161.0,38.34,392.2,13.28,9.38,5.15,4.58,2017]
["2017-03-17T23:35:00.000000Z","FREUT",17.31,null,0.0,85149.0,38.28,381.1,13.29,13.87,5.1,4.44,2017]
["2017-03-17T23:40:00.000000Z","FREUT",17.37,null,0.0,85129.0,37.18,367.3,13.29,17.87,5.43,4.92,2017]
["2017-03-17T23:45:00.000000Z","FREUT",17.4,null,0.0,85129.0,36.45,350.5,13.3,20.84,5.31,4.59,2017]
["2017-03-17T23:50:00.000000Z","FREUT",17.41,null,0.0,85141.0,36.76,334.6,13.3,21.49,5.06,4.62,2017]
["2017-03-17T23:55:00.000000Z","FREUT",17.24,null,0.0,85129.0,38.54,319.0,13.3,19.19,4.95,4.59,2017]
["2017-03-18T00:00:00.000000Z","FREUT",17.19,null,0.0,85129.0,40.77,304.3,13.31,18.18,4.73,4.36,2017]
["2017-03-18T00:05:00.000000Z","FREUT",17.22,null,0.0,85129.0,39.18,284.6,13.31,21.73,4.34,4.08,2017]
["2017-03-18T00:10:00.000000Z","FREUT",17.28,null,0.0,85149.0,38.58,268.3,13.32,25.07,4.42,3.91,2017]
["2017-03-18T00:15:00.000000Z","FREUT",17.05,null,0.0,85149.0,43.86,255.3,13.32,20.01,4.93,4.41,2017]
["2017-03-18T00:20:00.000000Z","FREUT",16.8,null,0.0,85157.0,46.82,236.8,13.32,17.19,5.21,4.7,2017]
["2017-03-18T00:25:00.000000Z","FREUT",16.73,null,0.0,85137.0,47.01,222.3,13.33,18.44,4.47,4.11,2017]
["2017-03-18T00:30:00.000000Z","FREUT",16.59,null,0.0,85145.0,46.52,209.3,13.34,18.49,4.44,4.05,2017]
["2017-03-18T00:35:00.000000Z","FREUT",16.47,null,0.0,85145.0,43.27,190.5,13.35,15.74,4.43,4.07,2017]
["2017-03-18T00:40:00.000000Z","FREUT",16.36,null,0.0,85149.0,39.96,180.1,13.35,10.46,4.83,4.65,2017]
["2017-03-18T00:45:00.000000Z","FREUT",16.33,null,0.0,85141.0,39.91,172.1,13.37,9.53,5.07,4.93,2017]
["2017-03-18T00:50:00.000000Z","FREUT",16.21,null,0.0,85133.0,40.34,157.8,13.36,11.68,6.06,5.42,2017]
["2017-03-18T00:55:00.000000Z","FREUT",15.88,null,0.0,85149.0,45.22,128.5,13.27,9.41,6.17,5.86,2017]
["2017-03-18T01:00:00.000000Z","FREUT",15.7,null,0.0,85141.0,43.29,83.1,13.2,7.35,5.89,5.67,2017]
["2017-03-18T01:05:00.000000Z","FREUT",15.85,null,0.0,85153.0,41.01,109.0,13.18,9.72,5.58,5.39,2017]
["2017-03-18T01:10:00.000000Z","FREUT",15.86,null,0.0,85142.0,41.25,95.8,13.15,10.48,5.94,5.41,2017]
["2017-03-18T01:15:00.000000Z","FREUT",15.8,null,0.0,85157.0,42.14,79.6,13.1,13.6,6.72,6.33,2017]
["2017-03-18T01:20:00.000000Z","FREUT",15.72,null,0.0,85156.0,42.65,55.87,13.05,12.19,6.32,5.63,2017]
["2017-03-18T01:25:00.000000Z","FREUT",15.63,null,0.0,85157.0,41.66,41.68,13.01,11.29,6.09,5.64,2017]
["2017-03-18T01:30:00.000000Z","FREUT",15.57,null,0.0,85158.0,41.19,16.69,12.97,12.47,6.11,5.78,2017]
["2017-03-18T01:35:00.000000Z","FREUT",15.61,null,0.0,85175.0,40.65,12.06,12.94,13.79,5.99,5.76,2017]
["2017-03-18T01:40:00.000000Z","FREUT",15.45,null,0.0,85159.0,42.37,6.46,12.91,12.93,6.57,6.26,2017]
["2017-03-18T01:45:00.000000Z","FREUT",15.16,null,0.0,85184.0,44.62,2.36,12.89,10.61,6.79,6.5,2017]
["2017-03-18T01:50:00.000000Z","FREUT",15.1,null,0.0,85184.0,43.61,0.99,12.87,11.34,6.72,6.29,2017]
["2017-03-18T01:55:00.000000Z","FREUT",15.24,null,0.0,85204.0,41.17,0.04,12.86,10.3,6.45,6.09,2017]
["2017-03-18T02:00:00.000000Z","FREUT",15.32,null,0.0,85188.0,39.14,0.0,12.85,10.67,6.36,6.08,2017]
["2017-03-18T02:05:00.000000Z","FREUT",15.31,null,0.0,85209.0,38.15,0.0,12.83,9.19,6.27,6.0,2017]
["2017-03-18T02:10:00.000000Z","FREUT",15.3,null,0.0,85217.0,37.83,0.0,12.83,9.55,5.87,5.57,2017]
["2017-03-18T02:15:00.000000Z","FREUT",15.42,null,0.0,85233.0,34.57,0.0,12.82,11.89,5.73,5.51,2017]
["2017-03-18T02:20:00.000000Z","FREUT",15.51,null,0.0,85233.0,33.37,0.0,12.81,11.93,5.92,5.65,2017]
["2017-03-18T02:25:00.000000Z","FREUT",15.55,null,0.0,85257.0,32.86,0.0,12.81,15.73,5.82,5.56,2017]
["2017-03-18T02:30:00.000000Z","FREUT",15.58,null,0.0,85249.0,33.27,0.0,12.8,15.94,6.09,5.81,2017]
["2017-03-18T02:35:00.000000Z","FREUT",15.51,null,0.0,85277.0,33.99,0.0,12.79,15.69,5.91,5.61,2017]
["2017-03-18T02:40:00.000000Z","FREUT",15.57,null,0.0,85269.0,33.46,0.0,12.68,14.1,5.94,5.71,2017]
["2017-03-18T02:45:00.000000Z","FREUT",15.6,null,0.0,85277.0,33.19,0.0,12.79,12.5,6.02,5.59,2017]
["2017-03-18T02:50:00.000000Z","FREUT",15.69,null,0.0,85297.0,33.19,0.0,12.79,13.78,5.58,5.24,2017]
["2017-03-18T02:55:00.000000Z","FREUT",15.82,null,0.0,85301.0,31.87,0.0,12.79,14.41,5.24,5.02,2017]
["2017-03-18T03:00:00.000000Z","FREUT",15.86,null,0.0,85297.0,30.94,0.0,12.78,13.6,5.05,4.86,2017]
["2017-03-18T03:05:00.000000Z","FREUT",15.97,null,0.0,85313.0,30.22,0.0,12.77,16.44,5.02,4.86,2017]
["2017-03-18T03:10:00.000000Z","FREUT",16.0,null,0.0,85297.0,30.41,0.0,12.77,17.08,5.06,4.87,2017]
["2017-03-18T03:15:00.000000Z","FREUT",15.89,null,0.0,85313.0,30.4,0.0,12.77,17.36,5.24,5.07,2017]
["2017-03-18T03:20:00.000000Z","FREUT",15.86,null,0.0,85313.0,30.71,0.0,12.77,18.28,5.17,5.0,2017]
["2017-03-18T03:25:00.000000Z","FREUT",15.72,null,0.0,85313.0,32.34,0.0,12.77,16.74,5.21,5.08,2017]
["2017-03-18T03:30:00.000000Z","FREUT",15.79,null,0.0,85305.0,32.24,0.0,12.76,18.06,5.27,4.86,2017]
["2017-03-18T03:35:00.000000Z","FREUT",15.82,null,0.0,85313.0,32.28,0.0,12.76,23.09,5.39,4.95,2017]
["2017-03-18T03:40:00.000000Z","FREUT",15.89,null,0.0,85301.0,32.68,0.0,12.76,25.91,5.63,5.36,2017]
["2017-03-18T03:45:00.000000Z","FREUT",15.73,null,0.0,85313.0,34.56,0.0,12.76,23.15,5.6,5.3,2017]
["2017-03-18T03:50:00.000000Z","FREUT",15.73,null,0.0,85297.0,35.48,0.0,12.75,23.31,6.34,5.73,2017]
["2017-03-18T03:55:00.000000Z","FREUT",15.66,null,0.0,85305.0,36.78,0.0,12.75,22.24,6.38,5.66,2017]
["2017-03-18T04:00:00.000000Z","FREUT",15.47,null,0.0,85293.0,40.02,0.0,12.75,18.77,5.97,5.58,2017]
["2017-03-18T04:05:00.000000Z","FREUT",15.31,null,0.0,85309.0,43.37,0.0,12.66,17.52,5.75,5.35,2017]
["2017-03-18T04:10:00.000000Z","FREUT",15.15,null,0.0,85297.0,44.33,0.0,12.75,19.72,5.96,5.38,2017]
["2017-03-18T04:15:00.000000Z","FREUT",15.13,null,0.0,85301.0,44.75,0.0,12.75,22.54,5.61,5.32,2017]
["2017-03-18T04:20:00.000000Z","FREUT",15.22,null,0.0,85305.0,43.38,0.0,12.75,22.08,5.77,5.46,2017]
["2017-03-18T04:25:00.000000Z","FREUT",15.26,null,0.0,85317.0,41.26,0.0,12.75,24.03,5.87,5.43,2017]
["2017-03-18T04:30:00.000000Z","FREUT",15.51,null,0.0,85305.0,37.69,0.0,12.74,27.51,6.19,5.57,2017]
["2017-03-18T04:35:00.000000Z","FREUT",15.52,null,0.0,85305.0,37.64,0.0,12.74,27.3,5.99,5.61,2017]
["2017-03-18T04:40:00.000000Z","FREUT",15.58,null,0.0,85305.0,37.73,0.0,12.74,31.44,5.61,5.12,2017]
["2017-03-18T04:45:00.000000Z","FREUT",15.61,null,0.0,85297.0,37.22,0.0,12.74,30.71,5.72,5.14,2017]
["2017-03-18T04:50:00.000000Z","FREUT",15.58,null,0.0,85293.0,37.86,0.0,12.73,32.91,5.88,5.54,2017]
["2017-03-18T04:55:00.000000Z","FREUT",15.38,null,0.0,85297.0,40.17,0.0,12.74,32.51,6.02,5.64,2017]
["2017-03-18T05:00:00.000000Z","FREUT",15.19,null,0.0,85293.0,42.65,0.0,12.74,32.2,5.58,5.35,2017]
["2017-03-18T05:05:00.000000Z","FREUT",15.0,null,0.0,85297.0,47.15,0.0,12.73,33.53,5.66,5.46,2017]
["2017-03-18T05:10:00.000000Z","FREUT",14.79,null,0.0,85297.0,51.89,0.0,12.73,30.58,5.63,5.2,2017]
["2017-03-18T05:15:00.000000Z","FREUT",14.64,null,0.0,85305.0,55.08,0.0,12.73,27.95,5.57,5.18,2017]
["2017-03-18T05:20:00.000000Z","FREUT",14.51,null,0.0,85297.0,57.76,0.0,12.73,30.89,5.42,5.05,2017]
["2017-03-18T05:25:00.000000Z","FREUT",14.57,null,0.0,85297.0,58.34,0.0,12.73,30.19,5.39,4.94,2017]
["2017-03-18T05:30:00.000000Z","FREUT",14.69,null,0.0,85301.0,55.26,0.0,12.73,30.23,5.36,4.81,2017]
["2017-03-18T05:35:00.000000Z","FREUT",14.63,null,0.0,85313.0,55.91,0.0,12.73,26.83,5.25,4.76,2017]
["2017-03-18T05:40:00.000000Z","FREUT",14.52,null,0.0,85297.0,52.47,0.0,12.73,34.01,4.88,4.25,2017]
["2017-03-18T05:45:00.000000Z","FREUT",14.53,null,0.0,85301.0,51.76,0.0,12.73,37.52,5.38,4.67,2017]
["2017-03-18T05:50:00.000000Z","FREUT",14.21,null,0.0,85309.0,56.06,0.0,12.73,36.64,5.57,5.13,2017]
["2017-03-18T05:55:00.000000Z","FREUT",13.94,null,0.0,85317.0,59.75,0.0,12.73,34.36,5.04,4.57,2017]
["2017-03-18T06:00:00.000000Z","FREUT",13.57,null,0.0,85301.0,64.01,0.0,12.73,31.57,6.46,5.6,2017]
["2017-03-18T06:05:00.000000Z","FREUT",13.36,null,0.0,85305.0,66.39,0.0,12.73,24.93,6.97,6.27,2017]
["2017-03-18T06:10:00.000000Z","FREUT",13.21,null,0.0,85286.0,64.7,0.0,12.73,18.44,7.03,6.26,2017]
["2017-03-18T06:15:00.000000Z","FREUT",12.97,null,0.0,85295.0,64.15,0.0,12.72,22.7,6.7,5.97,2017]
["2017-03-18T06:20:00.000000Z","FREUT",12.69,null,0.0,85295.0,64.23,0.0,12.72,30.09,6.38,5.77,2017]
["2017-03-18T06:25:00.000000Z","FREUT",12.71,null,0.0,85304.0,63.84,0.0,12.72,29.79,6.57,6.15,2017]
["2017-03-18T06:30:00.000000Z","FREUT",12.95,null,0.0,85288.0,60.82,0.0,12.72,29.11,6.29,5.83,2017]
["2017-03-18T06:35:00.000000Z","FREUT",12.94,null,0.0,85285.0,60.14,0.0,12.72,26.76,5.99,5.53,2017]
["2017-03-18T06:40:00.000000Z","FREUT",12.65,null,0.0,85290.0,58.43,0.0,12.71,22.83,7.41,6.59,2017]
["2017-03-18T06:45:00.000000Z","FREUT",13.1,null,0.0,85294.0,54.87,0.0,12.71,19.1,7.25,6.49,2017]
["2017-03-18T06:50:00.000000Z","FREUT",12.98,null,0.0,85290.0,55.37,0.0,12.71,24.09,6.45,6.06,2017]
["2017-03-18T06:55:00.000000Z","FREUT",12.89,null,0.0,85295.0,56.08,0.0,12.71,27.46,6.24,6.0,2017]
["2017-03-18T07:00:00.000000Z","FREUT",12.69,null,0.0,85275.0,57.69,0.0,12.71,29.92,6.41,5.87,2017]
["2017-03-18T07:05:00.000000Z","FREUT",12.72,null,0.0,85299.0,61.94,0.0,12.71,34.38,6.57,5.9,2017]
["2017-03-18T07:10:00.000000Z","FREUT",12.34,null,0.0,85291.0,66.54,0.0,12.71,41.48,5.47,5.2,2017]
["2017-03-18T07:15:00.000000Z","FREUT",12.28,null,0.0,85279.0,67.32,0.0,12.71,42.12,5.35,4.88,2017]
["2017-03-18T07:20:00.000000Z","FREUT",12.38,null,0.0,85303.0,66.89,0.0,12.71,39.7,4.59,4.38,2017]
["2017-03-18T07:25:00.000000Z","FREUT",12.4,null,0.0,85299.0,65.63,0.0,12.71,42.24,4.62,4.33,2017]
["2017-03-18T07:30:00.000000Z","FREUT",12.42,null,0.0,85299.0,65.25,0.0,12.71,42.65,4.74,4.56,2017]
["2017-03-18T07:35:00.000000Z","FREUT",12.31,null,0.0,85303.0,65.65,0.0,12.71,38.65,4.76,4.4,2017]
["2017-03-18T07:40:00.000000Z","FREUT",12.33,null,0.0,85291.0,65.59,0.0,12.71,41.55,4.3,3.91,2017]
["2017-03-18T07:45:00.000000Z","FREUT",12.43,null,0.0,85303.0,64.96,0.0,12.71,47.45,3.37,2.9,2017]
["2017-03-18T07:50:00.000000Z","FREUT",12.6,null,0.0,85303.0,63.28,0.0,12.71,42.87,3.53,3.34,2017]
["2017-03-18T07:55:00.000000Z","FREUT",12.74,null,0.0,85308.0,60.88,0.0,12.7,39.05,4.4,3.73,2017]
["2017-03-18T08:00:00.000000Z","FREUT",13.03,null,0.0,85292.0,58.2,0.0,12.7,32.87,5.31,4.83,2017]
["2017-03-18T08:05:00.000000Z","FREUT",13.15,null,0.0,85300.0,57.35,0.0,12.69,37.76,4.24,3.86,2017]
["2017-03-18T08:10:00.000000Z","FREUT",13.6,null,0.0,85287.0,49.1,0.0,12.69,29.77,4.3,3.86,2017]
["2017-03-18T08:15:00.000000Z","FREUT",13.77,null,0.0,85296.0,44.75,0.0,12.7,34.09,5.1,4.4,2017]
["2017-03-18T08:20:00.000000Z","FREUT",13.49,null,0.0,85290.0,46.3,0.0,12.7,45.09,4.91,3.98,2017]
["2017-03-18T08:25:00.000000Z","FREUT",13.52,null,0.0,85286.0,45.38,0.0,12.69,37.08,4.41,3.72,2017]
["2017-03-18T08:30:00.000000Z","FREUT",13.36,null,0.0,85289.0,46.73,0.0,12.69,36.77,4.17,3.9,2017]
["2017-03-18T08:35:00.000000Z","FREUT",13.28,null,0.0,85306.0,46.98,0.0,12.69,32.96,4.14,3.78,2017]
["2017-03-18T08:40:00.000000Z","FREUT",13.19,null,0.0,85289.0,48.04,0.0,12.69,33.99,3.71,3.44,2017]
["2017-03-18T08:45:00.000000Z","FREUT",13.03,null,0.0,85276.0,49.6,0.0,12.69,31.83,4.39,3.92,2017]
["2017-03-18T08:50:00.000000Z","FREUT",13.01,null,0.0,85281.0,49.75,0.0,12.69,33.55,4.07,3.58,2017]
["2017-03-18T08:55:00.000000Z","FREUT",13.14,null,0.0,85273.0,47.69,0.0,12.69,36.14,3.98,3.7,2017]
["2017-03-18T09:00:00.000000Z","FREUT",13.41,null,0.0,85261.0,46.46,0.0,12.69,37.08,4.24,4.01,2017]
["2017-03-18T09:05:00.000000Z","FREUT",13.31,null,0.0,85269.0,46.86,0.0,12.69,38.98,4.21,3.69,2017]
["2017-03-18T09:10:00.000000Z","FREUT",13.34,null,0.0,85262.0,44.82,0.0,12.69,39.02,4.23,3.52,2017]
["2017-03-18T09:15:00.000000Z","FREUT",13.26,null,0.0,85263.0,44.25,0.0,12.68,37.81,4.2,3.84,2017]
["2017-03-18T09:20:00.000000Z","FREUT",13.11,null,0.0,85268.0,44.96,0.0,12.68,37.77,4.18,3.8,2017]
["2017-03-18T09:25:00.000000Z","FREUT",12.9,null,0.0,85263.0,45.7,0.0,12.67,43.04,4.22,3.79,2017]
["2017-03-18T09:30:00.000000Z","FREUT",12.82,null,0.0,85252.0,46.36,0.0,12.67,40.14,4.18,3.77,2017]
["2017-03-18T09:35:00.000000Z","FREUT",12.61,null,0.0,85255.0,47.91,0.0,12.67,32.91,3.85,3.37,2017]
["2017-03-18T09:40:00.000000Z","FREUT",12.38,null,0.0,85263.0,49.58,0.0,12.67,27.92,3.41,2.83,2017]
["2017-03-18T09:45:00.000000Z","FREUT",12.31,null,0.0,85259.0,49.73,0.0,12.67,33.87,3.49,3.06,2017]
["2017-03-18T09:50:00.000000Z","FREUT",12.13,null,0.0,85258.0,49.49,0.0,12.67,33.08,3.2,2.65,2017]
["2017-03-18T09:55:00.000000Z","FREUT",12.18,null,0.0,85242.0,47.76,0.0,12.67,30.44,2.63,2.52,2017]
["2017-03-18T10:00:00.000000Z","FREUT",12.21,null,0.0,85259.0,46.68,0.0,12.66,36.6,2.55,1.95,2017]
["2017-03-18T10:05:00.000000Z","FREUT",12.83,null,0.0,85254.0,38.21,0.0,12.66,51.96,1.8,1.56,2017]
["2017-03-18T10:10:00.000000Z","FREUT",13.38,null,0.0,85230.0,36.6,0.0,12.67,54.85,1.85,1.44,2017]
["2017-03-18T10:15:00.000000Z","FREUT",13.43,null,0.0,85230.0,36.18,0.0,12.67,69.21,1.94,1.58,2017]
["2017-03-18T10:20:00.000000Z","FREUT",13.66,null,0.0,85242.0,35.75,0.0,12.66,62.27,1.81,1.6,2017]
["2017-03-18T10:25:00.000000Z","FREUT",13.74,null,0.0,85226.0,36.64,0.0,12.65,59.7,1.48,1.13,2017]
["2017-03-18T10:30:00.000000Z","FREUT",13.84,null,0.0,85227.0,37.04,0.0,12.66,77.7,1.34,0.98,2017]
["2017-03-18T10:35:00.000000Z","FREUT",14.02,null,0.0,85220.0,37.84,0.0,12.65,149.3,2.04,1.31,2017]
["2017-03-18T10:40:00.000000Z","FREUT",14.36,null,0.0,85216.0,37.55,0.0,12.66,184.6,3.67,2.11,2017]
["2017-03-18T10:45:00.000000Z","FREUT",14.54,null,0.0,85224.0,39.01,0.0,12.65,201.8,3.77,3.25,2017]
["2017-03-18T10:50:00.000000Z","FREUT",14.46,null,0.0,85240.0,40.01,0.0,12.65,207.2,4.0,3.36,2017]
["2017-03-18T10:55:00.000000Z","FREUT",14.26,null,0.0,85227.0,41.2,0.0,12.65,213.4,3.71,3.12,2017]
["2017-03-18T11:00:00.000000Z","FREUT",14.08,null,0.0,85240.0,42.12,0.0,12.65,196.4,3.74,2.87,2017]
["2017-03-18T11:05:00.000000Z","FREUT",14.5,null,0.0,85240.0,37.33,0.0,12.65,196.6,5.61,4.0,2017]
["2017-03-18T11:10:00.000000Z","FREUT",14.69,null,0.0,85230.0,37.42,0.0,12.65,189.3,5.33,4.08,2017]
["2017-03-18T11:15:00.000000Z","FREUT",14.62,null,0.0,85233.0,36.83,0.0,12.65,189.4,5.61,4.53,2017]
["2017-03-18T11:20:00.000000Z","FREUT",14.39,null,0.0,85215.0,37.69,0.0,12.65,183.0,5.63,4.59,2017]
["2017-03-18T11:25:00.000000Z","FREUT",14.67,null,0.0,85225.0,35.32,0.0,12.64,183.9,6.33,5.17,2017]
["2017-03-18T11:30:00.000000Z","FREUT",14.54,null,0.0,85232.0,37.92,0.0,12.65,193.6,5.65,4.78,2017]
["2017-03-18T11:35:00.000000Z","FREUT",14.42,null,0.0,85228.0,39.45,0.0,12.63,201.2,5.46,4.61,2017]
["2017-03-18T11:40:00.000000Z","FREUT",14.26,null,0.0,85216.0,40.68,0.0,12.63,203.0,5.66,4.22,2017]
["2017-03-18T11:45:00.000000Z","FREUT",13.8,null,0.0,85207.0,43.95,0.0,12.63,201.2,4.23,3.74,2017]
["2017-03-18T11:50:00.000000Z","FREUT",13.61,null,0.0,85211.0,46.43,0.0,12.63,206.4,4.32,3.81,2017]
["2017-03-18T11:55:00.000000Z","FREUT",13.37,null,0.0,85223.0,47.41,0.0,12.63,216.7,3.86,3.44,2017]
["2017-03-18T12:00:00.000000Z","FREUT",13.32,null,0.0,85203.0,48.87,0.0,12.63,204.4,3.88,3.33,2017]
["2017-03-18T12:05:00.000000Z","FREUT",13.36,null,0.0,85195.0,49.72,0.0,12.63,202.4,3.95,3.57,2017]
["2017-03-18T12:10:00.000000Z","FREUT",13.75,null,0.0,85187.0,45.67,0.0,12.63,193.2,4.69,4.3,2017]
["2017-03-18T12:15:00.000000Z","FREUT",14.35,null,0.0,85191.0,39.71,0.0,12.63,198.0,4.9,4.36,2017]
["2017-03-18T12:20:00.000000Z","FREUT",14.57,null,0.0,85187.0,38.65,0.0,12.63,198.3,5.04,4.6,2017]
["2017-03-18T12:25:00.000000Z","FREUT",14.5,null,0.0,85187.0,39.47,0.0,12.63,197.1,5.24,4.83,2017]
["2017-03-18T12:30:00.000000Z","FREUT",13.96,null,0.0,85187.0,45.52,0.0,12.63,210.1,4.6,3.87,2017]
["2017-03-18T12:35:00.000000Z","FREUT",13.95,null,0.0,85195.0,42.32,0.0,12.62,206.3,4.08,3.75,2017]
["2017-03-18T12:40:00.000000Z","FREUT",14.61,null,0.0,85183.0,35.07,0.0,12.62,205.1,4.98,3.91,2017]
["2017-03-18T12:45:00.000000Z","FREUT",15.31,null,0.0,85183.0,31.71,0.0,12.62,197.0,5.1,3.99,2017]
["2017-03-18T12:50:00.000000Z","FREUT",14.68,null,0.0,85182.0,35.44,0.0,12.62,191.8,5.69,4.18,2017]
["2017-03-18T12:55:00.000000Z","FREUT",14.56,null,0.0,85182.0,36.0,0.0,12.62,186.0,5.43,4.3,2017]
["2017-03-18T13:00:00.000000Z","FREUT",14.16,null,0.0,85186.0,37.95,0.0,12.62,190.8,5.32,4.33,2017]
["2017-03-18T13:05:00.000000Z","FREUT",13.77,null,0.0,85185.0,39.9,0.0,12.62,181.8,4.3,3.6,2017]
["2017-03-18T13:10:00.000000Z","FREUT",13.54,null,0.0,85181.0,39.95,0.0,12.62,177.8,3.7,3.12,2017]
["2017-03-18T13:15:00.000000Z","FREUT",13.54,null,0.0,85173.0,41.93,0.0,12.62,157.9,3.37,2.21,2017]
["2017-03-18T13:20:00.000000Z","FREUT",13.78,null,0.0,85174.0,36.02,0.0,12.62,183.3,3.55,2.68,2017]
["2017-03-18T13:25:00.000000Z","FREUT",13.54,null,0.0,85182.0,45.47,1.05,12.62,105.9,2.42,1.49,2017]
["2017-03-18T13:30:00.000000Z","FREUT",12.76,null,0.0,85170.0,50.5,3.52,12.62,107.7,2.23,1.7,2017]
["2017-03-18T13:35:00.000000Z","FREUT",13.03,null,0.0,85170.0,46.52,4.25,12.62,114.6,2.57,2.19,2017]
["2017-03-18T13:40:00.000000Z","FREUT",13.32,null,0.0,85186.0,42.09,7.93,12.62,131.7,3.64,2.65,2017]
["2017-03-18T13:45:00.000000Z","FREUT",13.81,null,0.0,85195.0,39.03,11.45,12.61,129.1,3.13,2.69,2017]
["2017-03-18T13:50:00.000000Z","FREUT",13.93,null,0.0,85170.0,37.05,24.78,12.62,146.3,5.6,3.29,2017]
["2017-03-18T13:55:00.000000Z","FREUT",14.21,null,0.0,85179.0,35.57,24.86,12.62,152.9,4.28,3.4,2017]
["2017-03-18T14:00:00.000000Z","FREUT",14.62,null,0.0,85195.0,31.44,25.7,12.62,175.0,5.9,4.43,2017]
["2017-03-18T14:05:00.000000Z","FREUT",14.95,null,0.0,85211.0,31.0,52.69,12.63,181.5,6.36,4.84,2017]
["2017-03-18T14:10:00.000000Z","FREUT",14.77,null,0.0,85207.0,32.28,59.27,12.66,174.2,4.7,4.03,2017]
["2017-03-18T14:15:00.000000Z","FREUT",14.42,null,0.0,85215.0,32.67,54.07,12.65,176.6,5.29,4.44,2017]
["2017-03-18T14:20:00.000000Z","FREUT",14.56,null,0.0,85195.0,32.27,82.8,12.67,181.2,5.4,4.24,2017]
["2017-03-18T14:25:00.000000Z","FREUT",14.81,null,0.0,85219.0,31.61,137.9,12.7,180.5,6.33,4.74,2017]
["2017-03-18T14:30:00.000000Z","FREUT",15.06,null,0.0,85215.0,31.42,161.9,12.77,178.7,7.09,4.84,2017]
["2017-03-18T14:35:00.000000Z","FREUT",15.16,null,0.0,85201.0,31.71,185.9,12.82,178.9,5.63,4.45,2017]
["2017-03-18T14:40:00.000000Z","FREUT",15.27,null,0.0,85218.0,32.55,184.7,12.9,172.4,4.87,3.19,2017]
["2017-03-18T14:45:00.000000Z","FREUT",15.13,null,0.0,85224.0,34.05,148.0,12.93,166.8,3.26,2.22,2017]
["2017-03-18T14:50:00.000000Z","FREUT",14.58,null,0.0,85211.0,36.5,118.3,12.93,143.6,3.27,2.03,2017]
["2017-03-18T14:55:00.000000Z","FREUT",14.07,null,0.0,85222.0,39.13,123.6,12.93,145.6,2.78,1.22,2017]
["2017-03-18T15:00:00.000000Z","FREUT",14.24,null,0.0,85202.0,35.07,112.4,12.93,172.3,5.89,3.96,2017]
["2017-03-18T15:05:00.000000Z","FREUT",14.44,null,0.0,85214.0,33.07,102.4,12.93,182.1,6.36,5.24,2017]
["2017-03-18T15:10:00.000000Z","FREUT",14.43,null,0.0,85197.0,33.03,98.1,12.93,195.4,5.81,5.07,2017]
["2017-03-18T15:15:00.000000Z","FREUT",14.27,null,0.0,85197.0,33.53,101.2,12.93,196.7,5.68,5.01,2017]
["2017-03-18T15:20:00.000000Z","FREUT",14.28,null,0.0,85185.0,33.66,161.5,12.93,195.3,5.54,5.0,2017]
["2017-03-18T15:25:00.000000Z","FREUT",14.46,null,0.0,85189.0,33.57,236.5,13.03,195.2,5.4,4.39,2017]
["2017-03-18T15:30:00.000000Z","FREUT",14.73,null,0.0,85181.0,33.5,414.7,13.19,201.2,5.5,4.69,2017]
["2017-03-18T15:35:00.000000Z","FREUT",15.17,null,0.0,85189.0,33.14,478.6,13.38,190.6,5.19,4.44,2017]
["2017-03-18T15:40:00.000000Z","FREUT",15.45,null,0.0,85181.0,33.12,406.5,13.38,194.3,4.47,3.79,2017]
["2017-03-18T15:45:00.000000Z","FREUT",14.99,null,0.0,85181.0,33.71,238.1,13.34,197.0,5.75,4.54,2017]
["2017-03-18T15:50:00.000000Z","FREUT",14.54,null,0.0,85177.0,34.81,148.4,13.3,198.8,6.36,5.5,2017]
["2017-03-18T15:55:00.000000Z","FREUT",14.41,null,0.0,85169.0,34.52,118.2,13.26,197.1,6.79,5.96,2017]
["2017-03-18T16:00:00.000000Z","FREUT",14.31,null,0.0,85169.0,34.8,116.2,13.25,199.5,6.77,6.12,2017]
["2017-03-18T16:05:00.000000Z","FREUT",14.39,null,0.0,85165.0,34.52,234.5,13.25,195.4,7.94,6.55,2017]
["2017-03-18T16:10:00.000000Z","FREUT",14.76,null,0.0,85149.0,34.55,401.7,13.39,190.2,6.91,6.16,2017]
["2017-03-18T16:15:00.000000Z","FREUT",15.01,null,0.0,85165.0,34.0,407.8,13.38,192.9,7.81,6.87,2017]
["2017-03-18T16:20:00.000000Z","FREUT",15.06,null,0.0,85141.0,34.22,429.0,13.38,192.6,8.14,7.01,2017]
["2017-03-18T16:25:00.000000Z","FREUT",15.24,null,0.0,85129.0,34.13,433.7,13.37,186.9,9.42,7.91,2017]
["2017-03-18T16:30:00.000000Z","FREUT",15.49,null,0.0,85145.0,33.12,502.2,13.36,190.1,10.06,8.03,2017]
["2017-03-18T16:35:00.000000Z","FREUT",15.37,null,0.0,85161.0,34.86,437.3,13.36,195.9,6.91,5.55,2017]
["2017-03-18T16:40:00.000000Z","FREUT",15.76,null,0.0,85161.0,35.21,458.5,13.36,178.9,5.47,4.42,2017]
["2017-03-18T16:45:00.000000Z","FREUT",16.14,null,0.0,85165.0,35.05,540.7,13.34,180.9,5.89,4.64,2017]
["2017-03-18T16:50:00.000000Z","FREUT",16.28,null,0.0,85141.0,34.79,569.8,13.34,183.0,6.17,4.93,2017]
["2017-03-18T16:55:00.000000Z","FREUT",16.72,null,0.0,85149.0,34.01,574.4,13.33,174.7,6.13,5.0,2017]
["2017-03-18T17:00:00.000000Z","FREUT",16.79,null,0.0,85140.0,34.19,645.1,13.33,183.7,6.41,5.36,2017]
["2017-03-18T17:05:00.000000Z","FREUT",16.43,null,0.0,85152.0,35.57,677.4,13.32,194.5,6.94,5.32,2017]
["2017-03-18T17:10:00.000000Z","FREUT",16.37,null,0.0,85132.0,36.14,628.0,13.31,195.7,6.73,5.0,2017]
["2017-03-18T17:15:00.000000Z","FREUT",15.81,null,0.0,85143.0,37.96,424.4,13.31,204.6,5.27,4.48,2017]
["2017-03-18T17:20:00.000000Z","FREUT",15.61,null,0.0,85112.0,38.66,406.3,13.31,198.0,5.78,4.71,2017]
["2017-03-18T17:25:00.000000Z","FREUT",15.9,null,0.0,85097.0,35.26,477.6,13.31,207.1,8.59,5.8,2017]
["2017-03-18T17:30:00.000000Z","FREUT",15.98,null,0.0,85076.0,35.28,550.5,13.31,205.1,6.57,5.56,2017]
["2017-03-18T17:35:00.000000Z","FREUT",16.33,null,0.0,85087.0,33.44,583.7,13.31,199.6,5.63,5.21,2017]
["2017-03-18T17:40:00.000000Z","FREUT",16.21,null,0.0,85062.0,33.68,373.4,13.31,202.7,7.45,5.4,2017]
["2017-03-18T17:45:00.000000Z","FREUT",16.29,null,0.0,85046.0,32.69,402.3,13.31,207.4,8.78,6.26,2017]
["2017-03-18T17:50:00.000000Z","FREUT",16.33,null,0.0,85045.0,32.79,562.1,13.31,207.8,6.88,6.09,2017]
["2017-03-18T17:55:00.000000Z","FREUT",16.53,null,0.0,85053.0,32.87,441.5,13.31,206.5,7.18,6.09,2017]
["2017-03-18T18:00:00.000000Z","FREUT",16.27,null,0.0,85037.0,33.32,433.2,13.31,208.3,6.12,5.4,2017]
["2017-03-18T18:05:00.000000Z","FREUT",16.39,null,0.0,85037.0,33.02,452.6,13.31,212.5,6.18,5.2,2017]
["2017-03-18T18:10:00.000000Z","FREUT",16.56,null,0.0,85029.0,32.99,403.3,13.31,214.4,5.72,5.06,2017]
["2017-03-18T18:15:00.000000Z","FREUT",16.58,null,0.0,85037.0,32.89,413.3,13.31,212.0,5.26,4.6,2017]
["2017-03-18T18:20:00.000000Z","FREUT",16.69,null,0.0,85020.0,33.09,396.1,13.32,201.0,4.85,4.21,2017]
["2017-03-18T18:25:00.000000Z","FREUT",16.96,null,0.0,85016.0,35.02,401.6,13.32,179.2,3.72,3.22,2017]
["2017-03-18T18:30:00.000000Z","FREUT",17.29,null,0.0,85016.0,33.2,388.4,13.32,183.3,5.0,4.03,2017]
["2017-03-18T18:35:00.000000Z","FREUT",17.42,null,0.0,85012.0,33.4,518.1,13.31,185.7,4.51,3.77,2017]
["2017-03-18T18:40:00.000000Z","FREUT",18.14,null,0.0,85028.0,33.06,749.0,13.31,185.0,4.55,3.74,2017]
["2017-03-18T18:45:00.000000Z","FREUT",18.36,null,0.0,85016.0,30.97,747.0,13.3,196.2,5.68,4.32,2017]
["2017-03-18T18:50:00.000000Z","FREUT",18.2,null,0.0,85008.0,31.15,622.8,13.3,201.4,5.2,4.13,2017]
["2017-03-18T18:55:00.000000Z","FREUT",18.56,null,0.0,85008.0,30.93,746.0,13.29,192.5,6.14,4.14,2017]
["2017-03-18T19:00:00.000000Z","FREUT",18.61,null,0.0,85016.0,30.15,823.0,13.28,220.8,6.63,4.84,2017]
["2017-03-18T19:05:00.000000Z","FREUT",18.49,null,0.0,84996.0,30.52,629.6,13.27,226.6,6.09,4.42,2017]
["2017-03-18T19:10:00.000000Z","FREUT",18.38,null,0.0,84992.0,31.08,745.0,13.26,218.9,5.58,4.12,2017]
["2017-03-18T19:15:00.000000Z","FREUT",18.81,null,0.0,84980.0,31.3,823.0,13.26,214.5,4.2,2.96,2017]
["2017-03-18T19:20:00.000000Z","FREUT",19.34,null,0.0,84976.0,31.0,846.0,13.25,187.7,4.43,2.98,2017]
["2017-03-18T19:25:00.000000Z","FREUT",19.62,null,0.0,84968.0,30.72,822.0,13.24,195.2,3.92,3.19,2017]
["2017-03-18T19:30:00.000000Z","FREUT",19.74,null,0.0,84948.0,29.84,809.0,13.23,195.5,4.05,3.34,2017]
["2017-03-18T19:35:00.000000Z","FREUT",19.81,null,0.0,84916.0,30.67,826.0,13.22,191.4,4.73,4.0,2017]
["2017-03-18T19:40:00.000000Z","FREUT",20.05,null,0.0,84916.0,30.34,777.0,13.23,182.8,5.17,4.43,2017]
["2017-03-18T19:45:00.000000Z","FREUT",20.08,null,0.0,84896.0,29.68,881.0,13.21,186.6,6.33,4.6,2017]
["2017-03-18T19:50:00.000000Z","FREUT",19.93,null,0.0,84872.0,29.52,315.9,13.22,177.5,5.47,4.49,2017]
["2017-03-18T19:55:00.000000Z","FREUT",19.53,null,0.0,84852.0,30.88,262.7,13.22,173.9,5.14,3.95,2017]
["2017-03-18T20:00:00.000000Z","FREUT",19.49,null,0.0,84852.0,30.77,284.6,13.23,179.5,4.94,3.53,2017]
["2017-03-18T20:05:00.000000Z","FREUT",19.36,null,0.0,84844.0,30.46,324.3,13.24,198.9,4.38,3.73,2017]
["2017-03-18T20:10:00.000000Z","FREUT",19.06,null,0.0,84840.0,30.34,321.4,13.25,201.4,4.78,4.0,2017]
["2017-03-18T20:15:00.000000Z","FREUT",19.28,null,0.0,84828.0,29.28,762.0,13.25,202.7,4.74,4.23,2017]
["2017-03-18T20:20:00.000000Z","FREUT",20.27,null,0.0,84796.0,28.39,941.0,13.25,191.5,5.56,4.54,2017]
["2017-03-18T20:25:00.000000Z","FREUT",20.56,null,0.0,84812.0,26.69,821.0,13.25,195.3,5.88,5.14,2017]
["2017-03-18T20:30:00.000000Z","FREUT",20.69,null,0.0,84812.0,25.34,809.0,13.24,203.6,6.28,5.65,2017]
["2017-03-18T20:35:00.000000Z","FREUT",21.01,null,0.0,84820.0,24.32,802.0,13.22,198.3,6.29,5.57,2017]
["2017-03-18T20:40:00.000000Z","FREUT",21.11,null,0.0,84796.0,25.14,850.0,13.23,196.1,5.67,5.11,2017]
["2017-03-18T20:45:00.000000Z","FREUT",21.5,null,0.0,84780.0,23.4,581.6,13.22,197.1,6.35,5.4,2017]
["2017-03-18T20:50:00.000000Z","FREUT",21.72,null,0.0,84780.0,22.6,666.9,13.21,205.4,6.81,5.66,2017]
["2017-03-18T20:55:00.000000Z","FREUT",21.56,null,0.0,84771.0,21.77,570.5,13.21,212.1,7.32,6.63,2017]
["2017-03-18T21:00:00.000000Z","FREUT",21.78,null,0.0,84759.0,21.71,727.0,13.2,217.9,7.52,6.68,2017]
["2017-03-18T21:05:00.000000Z","FREUT",21.22,null,0.0,84758.0,22.16,297.4,13.21,223.6,8.11,7.1,2017]
["2017-03-18T21:10:00.000000Z","FREUT",20.75,null,0.0,84763.0,24.7,365.0,13.21,229.5,7.04,5.99,2017]
["2017-03-18T21:15:00.000000Z","FREUT",20.42,null,0.0,84739.0,25.42,332.7,13.21,238.9,6.44,5.69,2017]
["2017-03-18T21:20:00.000000Z","FREUT",20.38,null,0.0,84746.0,25.71,360.0,13.22,240.9,5.83,4.92,2017]
["2017-03-18T21:25:00.000000Z","FREUT",20.41,null,0.0,84746.0,24.96,354.4,13.23,233.4,5.32,4.85,2017]
["2017-03-18T21:30:00.000000Z","FREUT",20.31,null,0.0,84743.0,24.87,375.2,13.23,223.9,4.59,4.25,2017]
["2017-03-18T21:35:00.000000Z","FREUT",20.35,null,0.0,84743.0,25.4,432.7,13.24,233.0,4.7,4.18,2017]
["2017-03-18T21:40:00.000000Z","FREUT",20.27,null,0.0,84739.0,27.42,397.4,13.24,244.0,4.73,4.04,2017]
["2017-03-18T21:45:00.000000Z","FREUT",19.72,null,0.0,84735.0,33.64,324.2,13.25,244.7,3.92,3.62,2017]
["2017-03-18T21:50:00.000000Z","FREUT",19.63,null,0.0,84731.0,29.2,490.6,13.25,247.4,4.31,3.73,2017]
["2017-03-18T21:55:00.000000Z","FREUT",19.99,null,0.0,84735.0,28.78,481.3,13.25,254.7,4.79,4.21,2017]
["2017-03-18T22:00:00.000000Z","FREUT",20.02,null,0.0,84735.0,30.24,378.0,13.25,254.8,5.07,4.62,2017]
["2017-03-18T22:05:00.000000Z","FREUT",20.27,null,0.0,84739.0,26.54,389.7,13.25,249.4,6.64,5.67,2017]
["2017-03-18T22:10:00.000000Z","FREUT",20.37,null,0.0,84739.0,29.79,367.9,13.25,251.5,5.82,5.14,2017]
["2017-03-18T22:15:00.000000Z","FREUT",20.22,null,0.0,84743.0,27.88,330.8,13.26,252.9,5.8,5.24,2017]
["2017-03-18T22:20:00.000000Z","FREUT",20.17,null,0.0,84759.0,28.67,320.0,13.26,252.7,5.6,4.98,2017]
["2017-03-18T22:25:00.000000Z","FREUT",20.36,null,0.0,84743.0,27.68,364.4,13.26,259.7,5.17,4.7,2017]
["2017-03-18T22:30:00.000000Z","FREUT",20.96,null,0.0,84747.0,26.56,641.8,13.26,261.9,5.49,4.59,2017]
["2017-03-18T22:35:00.000000Z","FREUT",21.72,null,0.0,84747.0,24.63,707.0,13.25,254.8,5.85,5.14,2017]
["2017-03-18T22:40:00.000000Z","FREUT",21.72,null,0.0,84751.0,23.34,605.2,13.24,254.0,6.23,5.44,2017]
["2017-03-18T22:45:00.000000Z","FREUT",21.67,null,0.0,84751.0,23.14,582.0,13.24,253.1,7.08,6.1,2017]
["2017-03-18T22:50:00.000000Z","FREUT",21.39,null,0.0,84759.0,23.86,404.2,13.23,255.1,6.83,5.99,2017]
["2017-03-18T22:55:00.000000Z","FREUT",21.17,null,0.0,84739.0,24.1,316.6,13.23,257.6,7.6,6.44,2017]
["2017-03-18T23:00:00.000000Z","FREUT",20.91,null,0.0,84755.0,24.45,339.2,13.23,254.9,8.62,6.52,2017]
["2017-03-18T23:05:00.000000Z","FREUT",21.17,null,0.0,84751.0,24.03,433.1,13.23,255.5,7.31,6.19,2017]
["2017-03-18T23:10:00.000000Z","FREUT",21.11,null,0.0,84743.0,23.98,323.8,13.23,253.5,7.01,5.93,2017]
["2017-03-18T23:15:00.000000Z","FREUT",20.79,null,0.0,84723.0,25.5,304.7,13.25,254.2,6.57,5.76,2017]
["2017-03-18T23:20:00.000000Z","FREUT",20.55,null,0.0,84735.0,25.15,290.4,13.25,243.5,6.62,5.23,2017]
["2017-03-18T23:25:00.000000Z","FREUT",20.41,null,0.0,84735.0,25.39,249.4,13.25,243.2,5.61,4.39,2017]
["2017-03-18T23:30:00.000000Z","FREUT",20.61,null,0.0,84735.0,25.41,264.9,13.26,250.3,4.69,3.9,2017]
["2017-03-18T23:35:00.000000Z","FREUT",20.58,null,0.0,84711.0,25.81,237.2,13.26,256.5,4.51,3.93,2017]
["2017-03-18T23:40:00.000000Z","FREUT",20.62,null,0.0,84715.0,25.82,254.4,13.27,254.5,4.79,3.87,2017]
["2017-03-18T23:45:00.000000Z","FREUT",20.95,null,0.0,84719.0,25.04,267.0,13.27,258.2,5.15,4.43,2017]
["2017-03-18T23:50:00.000000Z","FREUT",20.92,null,0.0,84723.0,24.45,212.2,13.28,257.6,5.79,4.75,2017]
["2017-03-18T23:55:00.000000Z","FREUT",20.9,null,0.0,84723.0,25.07,189.4,13.28,260.9,4.82,4.33,2017]
["2017-03-19T00:00:00.000000Z","FREUT",20.79,null,0.0,84699.0,24.96,147.6,13.26,263.1,4.7,4.16,2017]
["2017-03-19T00:05:00.000000Z","FREUT",20.67,null,0.0,84719.0,25.25,123.2,13.23,262.6,4.46,3.76,2017]
["2017-03-19T00:10:00.000000Z","FREUT",20.58,null,0.0,84711.0,24.75,119.6,13.23,262.9,4.04,3.67,2017]
["2017-03-19T00:15:00.000000Z","FREUT",20.62,null,0.0,84707.0,24.39,121.4,13.22,268.3,4.15,3.47,2017]
["2017-03-19T00:20:00.000000Z","FREUT",20.68,null,0.0,84683.0,24.47,146.1,13.23,270.4,3.66,3.19,2017]
["2017-03-19T00:25:00.000000Z","FREUT",20.57,null,0.0,84691.0,26.4,158.3,13.28,284.2,3.04,2.89,2017]
["2017-03-19T00:30:00.000000Z","FREUT",20.69,null,0.0,84691.0,25.98,175.5,13.28,280.0,3.06,2.65,2017]
["2017-03-19T00:35:00.000000Z","FREUT",21.11,null,0.0,84707.0,24.97,226.6,13.34,282.6,2.42,2.09,2017]
["2017-03-19T00:40:00.000000Z","FREUT",21.56,null,0.0,84695.0,23.49,212.8,13.33,289.3,2.23,1.87,2017]
["2017-03-19T00:45:00.000000Z","FREUT",21.67,null,0.0,84699.0,22.69,136.4,13.25,296.1,2.02,1.65,2017]
["2017-03-19T00:50:00.000000Z","FREUT",21.33,null,0.0,84719.0,22.96,103.7,13.21,314.8,2.25,1.95,2017]
["2017-03-19T00:55:00.000000Z","FREUT",20.84,null,0.0,84719.0,24.2,76.4,13.15,329.4,1.96,1.79,2017]
["2017-03-19T01:00:00.000000Z","FREUT",20.64,null,0.0,84739.0,22.11,53.02,13.1,350.4,2.41,2.14,2017]
["2017-03-19T01:05:00.000000Z","FREUT",20.66,null,0.0,84731.0,21.06,43.11,12.96,1.75,3.66,2.77,2017]
["2017-03-19T01:10:00.000000Z","FREUT",19.97,null,0.0,84719.0,23.01,36.62,13.02,0.21,5.66,4.7,2017]
["2017-03-19T01:15:00.000000Z","FREUT",19.38,null,0.0,84719.0,26.67,30.92,12.98,8.27,5.84,5.47,2017]
["2017-03-19T01:20:00.000000Z","FREUT",18.86,null,0.0,84711.0,35.66,23.47,12.95,29.06,5.96,5.37,2017]
["2017-03-19T01:25:00.000000Z","FREUT",18.65,null,0.0,84707.0,39.72,14.96,12.91,37.53,6.45,5.57,2017]
["2017-03-19T01:30:00.000000Z","FREUT",18.4,null,0.0,84695.0,42.57,8.06,12.89,32.38,5.72,5.09,2017]
["2017-03-19T01:35:00.000000Z","FREUT",18.2,null,0.0,84715.0,42.94,2.95,12.87,38.39,6.82,6.06,2017]
["2017-03-19T01:40:00.000000Z","FREUT",17.87,null,0.0,84707.0,48.9,0.83,12.86,36.56,6.88,6.02,2017]
["2017-03-19T01:45:00.000000Z","FREUT",17.79,null,0.0,84707.0,46.68,0.17,12.85,32.79,7.33,6.62,2017]
["2017-03-19T01:50:00.000000Z","FREUT",17.7,null,0.0,84707.0,44.53,0.0,12.84,36.44,7.16,6.38,2017]
["2017-03-19T01:55:00.000000Z","FREUT",17.77,null,0.0,84708.0,41.87,0.0,12.83,34.11,7.88,6.53,2017]
["2017-03-19T02:00:00.000000Z","FREUT",17.87,null,0.0,84726.0,40.08,0.0,12.82,21.86,8.0,7.21,2017]
["2017-03-19T02:05:00.000000Z","FREUT",17.88,null,0.0,84738.0,40.41,0.0,12.82,24.02,7.34,6.67,2017]
["2017-03-19T02:10:00.000000Z","FREUT",17.8,null,0.0,84727.0,39.24,0.0,12.81,32.71,7.56,6.5,2017]
["2017-03-19T02:15:00.000000Z","FREUT",18.07,null,0.0,84727.0,37.06,0.0,12.8,31.96,7.65,6.93,2017]
["2017-03-19T02:20:00.000000Z","FREUT",18.24,null,0.0,84742.0,36.11,0.0,12.8,26.44,8.11,7.2,2017]
["2017-03-19T02:25:00.000000Z","FREUT",18.16,null,0.0,84736.0,36.81,0.0,12.8,29.84,7.77,7.03,2017]
["2017-03-19T02:30:00.000000Z","FREUT",18.04,null,0.0,84757.0,39.8,0.0,12.79,37.26,7.7,6.78,2017]
["2017-03-19T02:35:00.000000Z","FREUT",17.58,null,0.0,84757.0,44.86,0.0,12.79,41.8,7.5,6.94,2017]
["2017-03-19T02:40:00.000000Z","FREUT",17.21,null,0.0,84754.0,49.67,0.0,12.78,43.75,7.08,6.73,2017]
["2017-03-19T02:45:00.000000Z","FREUT",16.73,null,0.0,84754.0,55.26,0.0,12.78,36.13,6.87,6.43,2017]
["2017-03-19T02:50:00.000000Z","FREUT",16.74,null,0.0,84759.0,54.7,0.0,12.78,30.88,7.18,6.5,2017]
["2017-03-19T02:55:00.000000Z","FREUT",16.84,null,0.0,84755.0,51.57,0.0,12.78,31.06,7.09,6.62,2017]
["2017-03-19T03:00:00.000000Z","FREUT",16.96,null,0.0,84755.0,50.07,0.0,12.77,31.28,7.1,6.77,2017]
["2017-03-19T03:05:00.000000Z","FREUT",16.96,null,0.0,84751.0,50.6,0.0,12.77,29.45,7.35,6.97,2017]
["2017-03-19T03:10:00.000000Z","FREUT",16.72,null,0.0,84763.0,52.14,0.0,12.77,34.63,6.94,6.13,2017]
["2017-03-19T03:15:00.000000Z","FREUT",16.68,null,0.0,84779.0,54.02,0.0,12.76,31.88,6.75,6.06,2017]
["2017-03-19T03:20:00.000000Z","FREUT",16.47,null,0.0,84751.0,57.09,0.0,12.76,28.41,8.27,7.53,2017]
["2017-03-19T03:25:00.000000Z","FREUT",16.39,null,0.0,84759.0,56.53,0.0,12.76,23.53,8.08,7.85,2017]
["2017-03-19T03:30:00.000000Z","FREUT",16.22,null,0.0,84783.0,55.91,0.0,12.76,18.01,7.85,6.34,2017]
["2017-03-19T03:35:00.000000Z","FREUT",16.48,null,0.0,84775.0,51.71,0.0,12.76,21.86,7.54,6.98,2017]
["2017-03-19T03:40:00.000000Z","FREUT",16.49,null,0.0,84787.0,49.39,0.0,12.76,20.08,7.36,7.15,2017]
["2017-03-19T03:45:00.000000Z","FREUT",16.67,null,0.0,84799.0,46.01,0.0,12.75,13.9,6.8,6.43,2017]
["2017-03-19T03:50:00.000000Z","FREUT",16.64,null,0.0,84803.0,39.4,0.0,12.75,6.49,7.45,6.8,2017]
["2017-03-19T03:55:00.000000Z","FREUT",17.28,null,0.0,84799.0,34.0,0.0,12.76,357.6,8.79,8.14,2017]
["2017-03-19T04:00:00.000000Z","FREUT",17.82,null,0.0,84799.0,31.84,0.0,12.75,345.7,10.63,8.68,2017]
["2017-03-19T04:05:00.000000Z","FREUT",17.63,null,0.0,84835.0,39.73,0.0,12.75,330.7,11.62,9.91,2017]
["2017-03-19T04:10:00.000000Z","FREUT",16.84,null,0.0,84815.0,47.16,0.0,12.75,331.3,9.4,7.69,2017]
["2017-03-19T04:15:00.000000Z","FREUT",16.82,null,0.0,84835.0,47.16,0.0,12.74,326.6,9.37,7.96,2017]
["2017-03-19T04:20:00.000000Z","FREUT",17.29,null,0.0,84823.0,36.71,0.0,12.61,328.4,7.7,7.14,2017]
["2017-03-19T04:25:00.000000Z","FREUT",17.69,null,0.0,84831.0,32.3,0.0,12.71,327.7,6.69,5.82,2017]
["2017-03-19T04:30:00.000000Z","FREUT",18.29,null,0.0,84823.0,27.82,0.0,12.74,331.4,5.1,4.67,2017]
["2017-03-19T04:35:00.000000Z","FREUT",18.74,null,0.0,84839.0,26.06,0.0,12.74,343.0,5.09,4.3,2017]
["2017-03-19T04:40:00.000000Z","FREUT",18.41,null,0.0,84823.0,27.53,0.0,12.74,10.87,5.37,4.87,2017]
["2017-03-19T04:45:00.000000Z","FREUT",18.09,null,0.0,84831.0,29.8,0.0,12.74,12.1,6.11,5.58,2017]
["2017-03-19T04:50:00.000000Z","FREUT",17.76,null,0.0,84815.0,30.48,0.0,12.74,5.82,5.39,4.89,2017]
["2017-03-19T04:55:00.000000Z","FREUT",17.55,null,0.0,84819.0,30.08,0.0,12.74,9.67,5.68,5.15,2017]
["2017-03-19T05:00:00.000000Z","FREUT",17.42,null,0.0,84815.0,31.03,0.0,12.74,15.88,5.22,4.83,2017]
["2017-03-19T05:05:00.000000Z","FREUT",17.46,null,0.0,84827.0,31.65,0.0,12.73,9.51,5.07,3.75,2017]
["2017-03-19T05:10:00.000000Z","FREUT",17.34,null,0.0,84815.0,33.01,0.0,12.73,10.18,4.08,3.67,2017]
["2017-03-19T05:15:00.000000Z","FREUT",17.26,null,0.0,84827.0,32.83,0.0,12.74,21.99,4.33,3.85,2017]
["2017-03-19T05:20:00.000000Z","FREUT",17.49,null,0.0,84835.0,31.28,0.0,12.74,350.5,3.02,2.5,2017]
["2017-03-19T05:25:00.000000Z","FREUT",17.69,null,0.0,84827.0,30.24,0.0,12.74,335.9,3.02,2.38,2017]
["2017-03-19T05:30:00.000000Z","FREUT",17.66,null,0.0,84843.0,30.22,0.0,12.73,5.8,3.69,2.69,2017]
["2017-03-19T05:35:00.000000Z","FREUT",17.38,null,0.0,84851.0,33.74,0.0,12.73,41.28,3.67,2.56,2017]
["2017-03-19T05:40:00.000000Z","FREUT",16.99,null,0.0,84867.0,38.35,0.0,12.73,52.31,3.76,2.94,2017]
["2017-03-19T05:45:00.000000Z","FREUT",16.23,null,0.0,84851.0,46.25,0.0,12.73,72.8,6.65,5.18,2017]
["2017-03-19T05:50:00.000000Z","FREUT",15.15,null,0.0,84835.0,53.41,0.0,12.73,69.6,7.78,6.69,2017]
["2017-03-19T05:55:00.000000Z","FREUT",14.8,null,0.0,84859.0,54.48,0.0,12.73,49.13,8.29,7.2,2017]
["2017-03-19T06:00:00.000000Z","FREUT",14.89,null,0.0,84867.0,54.45,0.0,12.73,42.31,7.34,6.62,2017]
["2017-03-19T06:05:00.000000Z","FREUT",14.58,null,0.0,84867.0,55.96,0.0,12.72,42.1,6.99,6.45,2017]
["2017-03-19T06:10:00.000000Z","FREUT",14.58,null,0.0,84867.0,53.84,0.0,12.73,40.97,8.02,7.18,2017]
["2017-03-19T06:15:00.000000Z","FREUT",14.6,null,0.0,84879.0,53.82,0.0,12.72,39.59,7.36,6.95,2017]
["2017-03-19T06:20:00.000000Z","FREUT",14.55,null,0.0,84871.0,52.55,0.0,12.72,35.98,7.59,7.08,2017]
["2017-03-19T06:25:00.000000Z","FREUT",14.83,null,0.0,84892.0,48.33,0.0,12.72,23.96,8.78,8.06,2017]
["2017-03-19T06:30:00.000000Z","FREUT",14.92,null,0.0,84892.0,46.87,0.0,12.72,16.12,9.35,8.65,2017]
["2017-03-19T06:35:00.000000Z","FREUT",15.17,null,0.0,84928.0,45.89,0.0,12.71,17.64,8.59,7.87,2017]
["2017-03-19T06:40:00.000000Z","FREUT",15.06,null,0.0,84940.0,48.3,0.0,12.71,19.83,8.07,7.05,2017]
["2017-03-19T06:45:00.000000Z","FREUT",14.73,null,0.0,84940.0,51.46,0.0,12.71,11.6,7.29,6.75,2017]
["2017-03-19T06:50:00.000000Z","FREUT",14.52,null,0.0,84920.0,54.54,0.0,12.71,15.14,9.61,8.62,2017]
["2017-03-19T06:55:00.000000Z","FREUT",14.33,null,0.0,84920.0,58.97,0.0,12.71,17.27,11.57,10.43,2017]
["2017-03-19T07:00:00.000000Z","FREUT",14.07,null,0.0,84952.0,57.21,0.0,12.71,4.24,12.45,11.21,2017]
["2017-03-19T07:05:00.000000Z","FREUT",14.27,null,0.0,84956.0,51.66,0.0,12.71,355.3,10.9,9.78,2017]
["2017-03-19T07:10:00.000000Z","FREUT",14.25,null,0.0,84988.0,51.2,0.0,12.71,350.1,9.81,8.36,2017]
["2017-03-19T07:15:00.000000Z","FREUT",14.61,null,0.0,84988.0,46.23,0.0,12.71,350.9,9.18,7.6,2017]
["2017-03-19T07:20:00.000000Z","FREUT",14.49,null,0.0,84992.0,48.91,0.0,12.71,12.55,7.05,5.93,2017]
["2017-03-19T07:25:00.000000Z","FREUT",14.24,null,0.0,84980.0,51.09,0.0,12.71,14.97,10.56,6.83,2017]
["2017-03-19T07:30:00.000000Z","FREUT",14.34,null,0.0,84968.0,52.33,0.0,12.71,14.08,9.98,8.58,2017]
["2017-03-19T07:35:00.000000Z","FREUT",13.87,null,0.0,85000.0,57.41,0.0,12.7,15.69,9.19,7.82,2017]
["2017-03-19T07:40:00.000000Z","FREUT",13.68,null,0.0,85000.0,58.11,0.0,12.7,13.41,9.82,8.32,2017]
["2017-03-19T07:45:00.000000Z","FREUT",13.53,null,0.0,85036.0,59.1,0.0,12.7,9.3,8.51,7.72,2017]
["2017-03-19T07:50:00.000000Z","FREUT",13.25,null,0.0,85012.0,58.71,0.0,12.7,4.9,11.57,9.82,2017]
["2017-03-19T07:55:00.000000Z","FREUT",13.14,null,0.0,85036.0,57.78,0.0,12.69,358.4,11.32,9.83,2017]
["2017-03-19T08:00:00.000000Z","FREUT",13.19,null,0.0,85056.0,55.6,0.0,12.69,348.7,12.88,11.41,2017]
["2017-03-19T08:05:00.000000Z","FREUT",13.09,null,0.0,85048.0,56.26,0.0,12.69,352.4,14.03,12.42,2017]
["2017-03-19T08:10:00.000000Z","FREUT",12.51,null,0.0,85068.0,60.79,0.0,12.69,1.41,11.96,10.57,2017]
["2017-03-19T08:15:00.000000Z","FREUT",12.25,null,0.0,85068.0,63.14,0.0,12.69,358.0,12.22,11.15,2017]
["2017-03-19T08:20:00.000000Z","FREUT",12.17,null,0.0,85100.0,63.27,0.0,12.69,354.1,12.24,11.13,2017]
["2017-03-19T08:25:00.000000Z","FREUT",12.14,null,0.0,85124.0,65.06,0.0,12.69,357.5,11.13,10.08,2017]
["2017-03-19T08:30:00.000000Z","FREUT",12.04,null,0.0,85120.0,65.96,0.0,12.69,353.5,10.05,9.23,2017]
["2017-03-19T08:35:00.000000Z","FREUT",12.13,null,0.0,85133.0,68.17,0.0,12.68,357.9,11.23,10.04,2017]
["2017-03-19T08:40:00.000000Z","FREUT",12.02,null,0.0,85153.0,68.79,0.0,12.68,3.88,12.09,10.29,2017]
["2017-03-19T08:45:00.000000Z","FREUT",11.77,null,0.0,85173.0,69.92,0.0,12.68,4.84,11.14,10.04,2017]
["2017-03-19T08:50:00.000000Z","FREUT",11.67,null,0.0,85181.0,69.98,0.0,12.68,6.29,11.66,10.4,2017]
["2017-03-19T08:55:00.000000Z","FREUT",11.54,null,0.0,85211.0,70.9,0.0,12.68,7.33,10.06,9.05,2017]
["2017-03-19T09:00:00.000000Z","FREUT",11.18,null,0.0,85184.0,72.4,0.0,12.68,9.88,11.8,9.54,2017]
["2017-03-19T09:05:00.000000Z","FREUT",11.09,null,0.0,85197.0,70.3,0.0,12.67,5.15,11.96,10.79,2017]
["2017-03-19T09:10:00.000000Z","FREUT",11.03,null,0.0,85217.0,72.2,0.0,12.67,5.74,10.9,9.81,2017]
["2017-03-19T09:15:00.000000Z","FREUT",10.93,null,0.0,85226.0,72.0,0.0,12.67,6.6,11.31,10.17,2017]
["2017-03-19T09:20:00.000000Z","FREUT",10.88,null,0.0,85210.0,70.8,0.0,12.67,4.67,12.39,10.56,2017]
["2017-03-19T09:25:00.000000Z","FREUT",10.83,null,0.0,85242.0,71.1,0.0,12.67,6.62,12.54,10.99,2017]
["2017-03-19T09:30:00.000000Z","FREUT",10.76,null,0.0,85251.0,71.7,0.0,12.67,4.17,11.22,10.04,2017]
["2017-03-19T09:35:00.000000Z","FREUT",10.73,null,0.0,85275.0,72.7,0.0,12.66,5.51,10.48,9.67,2017]
["2017-03-19T09:40:00.000000Z","FREUT",10.72,null,0.0,85267.0,71.2,0.0,12.66,8.75,11.87,10.25,2017]
["2017-03-19T09:45:00.000000Z","FREUT",10.76,null,0.0,85279.0,68.94,0.0,12.66,6.22,11.45,10.06,2017]
["2017-03-19T09:50:00.000000Z","FREUT",10.57,null,0.0,85295.0,72.7,0.0,12.66,10.55,9.58,8.74,2017]
["2017-03-19T09:55:00.000000Z","FREUT",10.39,null,0.0,85312.0,73.0,0.0,12.66,8.29,9.59,8.14,2017]
["2017-03-19T10:00:00.000000Z","FREUT",10.36,null,0.0,85328.0,71.7,0.0,12.66,10.53,8.97,7.82,2017]
["2017-03-19T10:05:00.000000Z","FREUT",10.48,null,0.0,85345.0,70.3,0.0,12.65,8.8,8.98,7.56,2017]
["2017-03-19T10:10:00.000000Z","FREUT",10.48,null,0.0,85341.0,70.0,0.0,12.65,7.62,8.49,7.85,2017]
["2017-03-19T10:15:00.000000Z","FREUT",10.55,null,0.0,85354.0,68.25,0.0,12.65,10.4,9.42,8.29,2017]
["2017-03-19T10:20:00.000000Z","FREUT",10.63,null,0.0,85366.0,66.92,0.0,12.65,12.15,9.65,8.39,2017]
["2017-03-19T10:25:00.000000Z","FREUT",10.53,null,0.0,85379.0,67.91,0.0,12.65,11.37,8.64,7.96,2017]
["2017-03-19T10:30:00.000000Z","FREUT",10.43,null,0.0,85363.0,69.44,0.0,12.65,10.96,8.32,7.62,2017]
["2017-03-19T10:35:00.000000Z","FREUT",10.48,null,0.0,85388.0,70.3,0.0,12.65,9.33,9.06,8.09,2017]
["2017-03-19T10:40:00.000000Z","FREUT",10.43,null,0.0,85360.0,70.5,0.0,12.65,8.96,8.62,7.74,2017]
["2017-03-19T10:45:00.000000Z","FREUT",10.26,null,0.0,85388.0,70.2,0.0,12.64,13.09,8.48,7.21,2017]
["2017-03-19T10:50:00.000000Z","FREUT",10.28,null,0.0,85365.0,68.69,0.0,12.64,7.12,6.93,6.46,2017]
["2017-03-19T10:55:00.000000Z","FREUT",10.38,null,0.0,85353.0,67.93,0.0,12.63,13.42,6.74,6.08,2017]
["2017-03-19T11:00:00.000000Z","FREUT",10.29,null,0.0,85373.0,68.95,0.0,12.64,13.61,6.52,6.09,2017]
["2017-03-19T11:05:00.000000Z","FREUT",10.11,null,0.0,85401.0,70.0,0.0,12.63,14.06,6.32,5.95,2017]
["2017-03-19T11:10:00.000000Z","FREUT",10.17,null,0.0,85385.0,69.79,0.0,12.63,22.12,5.71,5.2,2017]
["2017-03-19T11:15:00.000000Z","FREUT",10.23,null,0.0,85397.0,69.33,0.0,12.63,19.74,5.46,5.1,2017]
["2017-03-19T11:20:00.000000Z","FREUT",10.29,null,0.0,85401.0,69.36,0.0,12.63,25.93,5.66,5.2,2017]
["2017-03-19T11:25:00.000000Z","FREUT",10.29,null,0.0,85413.0,69.8,0.0,12.63,23.38,5.95,4.92,2017]
["2017-03-19T11:30:00.000000Z","FREUT",10.36,null,0.0,85417.0,69.17,0.0,12.63,24.09,5.15,4.68,2017]
["2017-03-19T11:35:00.000000Z","FREUT",10.86,null,0.0,85429.0,64.83,0.0,12.63,39.42,4.81,3.85,2017]
["2017-03-19T11:40:00.000000Z","FREUT",10.67,null,0.0,85430.0,66.61,0.0,12.63,36.11,3.84,3.59,2017]
["2017-03-19T11:45:00.000000Z","FREUT",10.36,null,0.0,85458.0,69.05,0.0,12.63,43.77,4.56,4.17,2017]
["2017-03-19T11:50:00.000000Z","FREUT",10.48,null,0.0,85470.0,70.1,0.0,12.63,41.08,3.96,3.61,2017]
["2017-03-19T11:55:00.000000Z","FREUT",10.68,null,0.0,85462.0,68.55,0.0,12.62,33.38,4.05,3.49,2017]
["2017-03-19T12:00:00.000000Z","FREUT",10.78,null,0.0,85458.0,68.09,0.0,12.61,37.16,3.58,3.14,2017]
["2017-03-19T12:05:00.000000Z","FREUT",10.87,null,0.0,85458.0,65.75,0.0,12.62,39.43,3.85,3.41,2017]
["2017-03-19T12:10:00.000000Z","FREUT",10.88,null,0.0,85486.0,65.45,0.0,12.62,39.32,3.41,3.19,2017]
["2017-03-19T12:15:00.000000Z","FREUT",10.81,null,0.0,85478.0,66.7,0.0,12.61,39.43,3.31,2.96,2017]
["2017-03-19T12:20:00.000000Z","FREUT",10.63,null,0.0,85498.0,69.0,0.0,12.61,46.43,3.03,2.77,2017]
["2017-03-19T12:25:00.000000Z","FREUT",10.61,null,0.0,85474.0,69.09,0.0,12.61,33.87,2.71,2.55,2017]
["2017-03-19T12:30:00.000000Z","FREUT",10.94,null,0.0,85494.0,63.93,0.0,12.61,46.36,2.66,2.46,2017]
["2017-03-19T12:35:00.000000Z","FREUT",11.07,null,0.0,85470.0,63.57,0.0,12.61,36.77,3.04,2.4,2017]
["2017-03-19T12:40:00.000000Z","FREUT",11.14,null,0.0,85466.0,62.62,0.0,12.61,69.58,3.71,3.27,2017]
["2017-03-19T12:45:00.000000Z","FREUT",11.13,null,0.0,85482.0,63.25,0.0,12.61,56.68,3.35,2.6,2017]
["2017-03-19T12:50:00.000000Z","FREUT",11.33,null,0.0,85498.0,61.36,0.0,12.61,59.37,4.14,2.8,2017]
["2017-03-19T12:55:00.000000Z","FREUT",11.17,null,0.0,85490.0,62.85,0.0,12.61,80.5,4.28,3.36,2017]
["2017-03-19T13:00:00.000000Z","FREUT",10.67,null,0.0,85510.0,68.2,0.0,12.61,73.5,4.52,3.53,2017]
["2017-03-19T13:05:00.000000Z","FREUT",10.34,null,0.0,85494.0,71.5,0.0,12.61,65.53,3.6,2.92,2017]
["2017-03-19T13:10:00.000000Z","FREUT",10.42,null,0.0,85518.0,70.8,0.0,12.6,69.6,3.28,3.0,2017]
["2017-03-19T13:15:00.000000Z","FREUT",10.59,null,0.0,85498.0,68.84,0.0,12.6,68.56,3.1,2.58,2017]
["2017-03-19T13:20:00.000000Z","FREUT",10.72,null,0.0,85490.0,67.35,0.0,12.6,64.97,2.99,2.67,2017]
["2017-03-19T13:25:00.000000Z","FREUT",10.78,null,0.0,85474.0,66.27,0.56,12.6,69.08,3.12,2.76,2017]
["2017-03-19T13:30:00.000000Z","FREUT",10.91,null,0.0,85494.0,65.16,4.29,12.6,50.2,2.96,2.18,2017]
["2017-03-19T13:35:00.000000Z","FREUT",11.01,null,0.0,85498.0,62.35,3.35,12.49,55.6,2.56,2.16,2017]
["2017-03-19T13:40:00.000000Z","FREUT",11.73,null,0.0,85506.0,55.98,5.47,12.6,74.3,2.73,2.64,2017]
["2017-03-19T13:45:00.000000Z","FREUT",12.07,null,0.0,85506.0,53.73,13.86,12.6,72.6,2.58,2.26,2017]
["2017-03-19T13:50:00.000000Z","FREUT",12.15,null,0.0,85502.0,53.71,24.34,12.6,79.4,2.36,2.15,2017]
["2017-03-19T13:55:00.000000Z","FREUT",11.88,null,0.0,85498.0,57.06,30.46,12.61,81.8,3.99,2.7,2017]
["2017-03-19T14:00:00.000000Z","FREUT",11.18,null,0.0,85506.0,62.52,42.99,12.61,98.2,4.5,3.39,2017]
["2017-03-19T14:05:00.000000Z","FREUT",11.32,null,0.0,85506.0,60.71,47.6,12.63,102.9,3.58,3.18,2017]
["2017-03-19T14:10:00.000000Z","FREUT",11.08,null,0.0,85486.0,63.9,66.06,12.64,118.3,4.46,4.08,2017]
["2017-03-19T14:15:00.000000Z","FREUT",10.87,null,0.0,85506.0,65.4,50.42,12.65,114.2,4.2,3.71,2017]
["2017-03-19T14:20:00.000000Z","FREUT",10.97,null,0.0,85502.0,65.69,57.8,12.66,118.6,3.87,3.46,2017]
["2017-03-19T14:25:00.000000Z","FREUT",11.23,null,0.0,85522.0,63.3,83.6,12.68,118.1,3.53,3.13,2017]
["2017-03-19T14:30:00.000000Z","FREUT",11.71,null,0.0,85498.0,60.34,109.1,12.72,104.8,3.11,2.92,2017]
["2017-03-19T14:35:00.000000Z","FREUT",12.11,null,0.0,85494.0,57.92,89.5,12.74,104.6,2.92,2.65,2017]
["2017-03-19T14:40:00.000000Z","FREUT",12.16,null,0.0,85502.0,56.85,89.1,12.76,100.5,2.73,2.65,2017]
["2017-03-19T14:45:00.000000Z","FREUT",12.46,null,0.0,85510.0,56.07,137.8,12.82,103.7,2.73,2.62,2017]
["2017-03-19T14:50:00.000000Z","FREUT",12.46,null,0.0,85498.0,58.69,182.0,12.85,120.9,3.67,2.8,2017]
["2017-03-19T14:55:00.000000Z","FREUT",12.21,null,0.0,85506.0,62.98,247.8,12.96,136.3,3.77,2.81,2017]
["2017-03-19T15:00:00.000000Z","FREUT",12.52,null,0.0,85502.0,60.84,284.5,13.07,149.2,2.76,1.89,2017]
["2017-03-19T15:05:00.000000Z","FREUT",12.81,null,0.0,85493.0,57.9,243.8,13.19,148.7,3.15,2.67,2017]
["2017-03-19T15:10:00.000000Z","FREUT",12.68,null,0.0,85492.0,58.61,223.1,13.22,143.1,3.33,2.74,2017]
["2017-03-19T15:15:00.000000Z","FREUT",12.65,null,0.0,85482.0,59.43,267.6,13.3,144.4,3.84,3.1,2017]
["2017-03-19T15:20:00.000000Z","FREUT",12.9,null,0.0,85481.0,58.43,271.4,13.32,158.3,3.83,2.87,2017]
["2017-03-19T15:25:00.000000Z","FREUT",13.03,null,0.0,85477.0,58.22,225.9,13.42,174.0,3.02,2.37,2017]
["2017-03-19T15:30:00.000000Z","FREUT",12.78,null,0.0,85473.0,61.26,205.4,13.43,179.3,2.89,2.17,2017]
["2017-03-19T15:35:00.000000Z","FREUT",12.78,null,0.0,85480.0,64.07,270.2,13.47,175.2,3.37,2.72,2017]
["2017-03-19T15:40:00.000000Z","FREUT",12.59,null,0.0,85471.0,68.32,305.4,13.47,186.9,3.42,2.7,2017]
["2017-03-19T15:45:00.000000Z","FREUT",12.68,null,0.0,85454.0,68.57,345.1,13.44,178.6,3.41,2.54,2017]
["2017-03-19T15:50:00.000000Z","FREUT",12.94,null,0.0,85444.0,67.99,373.7,13.43,179.3,3.2,2.47,2017]
["2017-03-19T15:55:00.000000Z","FREUT",13.14,null,0.0,85455.0,67.41,317.7,13.43,176.8,3.5,2.65,2017]
["2017-03-19T16:00:00.000000Z","FREUT",12.98,null,0.0,85427.0,67.36,310.4,13.42,178.2,3.51,2.42,2017]
["2017-03-19T16:05:00.000000Z","FREUT",13.02,null,0.0,85439.0,67.78,325.7,13.42,170.2,3.28,2.71,2017]
["2017-03-19T16:10:00.000000Z","FREUT",13.22,null,0.0,85426.0,67.84,410.4,13.41,179.6,3.32,2.58,2017]
["2017-03-19T16:15:00.000000Z","FREUT",13.34,null,0.0,85430.0,67.66,401.9,13.4,183.5,3.33,2.54,2017]
["2017-03-19T16:20:00.000000Z","FREUT",12.96,null,0.0,85414.0,69.31,387.0,13.4,190.0,3.36,2.83,2017]
["2017-03-19T16:25:00.000000Z","FREUT",12.83,null,0.0,85434.0,70.1,401.0,13.4,188.3,3.59,2.99,2017]
["2017-03-19T16:30:00.000000Z","FREUT",12.78,null,0.0,85410.0,71.2,346.1,13.39,193.4,3.53,2.88,2017]
["2017-03-19T16:35:00.000000Z","FREUT",12.88,null,0.0,85418.0,71.9,491.5,13.38,188.9,3.48,2.92,2017]
["2017-03-19T16:40:00.000000Z","FREUT",13.22,null,0.0,85394.0,71.3,521.5,13.38,186.4,3.42,2.72,2017]
["2017-03-19T16:45:00.000000Z","FREUT",13.32,null,0.0,85410.0,70.7,500.9,13.38,186.7,3.13,2.63,2017]
["2017-03-19T16:50:00.000000Z","FREUT",13.29,null,0.0,85382.0,71.0,535.5,13.37,185.1,2.97,2.35,2017]
["2017-03-19T16:55:00.000000Z","FREUT",13.67,null,0.0,85382.0,69.72,564.9,13.37,179.7,3.08,2.18,2017]
["2017-03-19T17:00:00.000000Z","FREUT",14.19,null,0.0,85361.0,66.37,583.5,13.36,146.8,2.42,1.68,2017]
["2017-03-19T17:05:00.000000Z","FREUT",14.52,null,0.0,85378.0,65.96,581.8,13.35,137.8,1.86,1.17,2017]
["2017-03-19T17:10:00.000000Z","FREUT",15.16,null,0.0,85361.0,60.88,596.2,13.34,128.3,2.55,1.59,2017]
["2017-03-19T17:15:00.000000Z","FREUT",15.06,null,0.0,85353.0,58.42,597.2,13.34,107.4,3.13,2.16,2017]
["2017-03-19T17:20:00.000000Z","FREUT",14.67,null,0.0,85337.0,63.81,619.0,13.33,84.8,3.23,2.19,2017]
["2017-03-19T17:25:00.000000Z","FREUT",14.55,null,0.0,85340.0,58.02,650.0,13.32,80.6,3.13,2.21,2017]
["2017-03-19T17:30:00.000000Z","FREUT",14.5,null,0.0,85327.0,54.95,652.0,13.31,90.6,3.55,2.46,2017]
["2017-03-19T17:35:00.000000Z","FREUT",14.29,null,0.0,85309.0,55.82,659.4,13.31,79.1,4.71,3.22,2017]
["2017-03-19T17:40:00.000000Z","FREUT",14.18,null,0.0,85315.0,56.92,664.7,13.31,71.4,3.51,2.55,2017]
["2017-03-19T17:45:00.000000Z","FREUT",14.4,null,0.0,85298.0,52.76,679.0,13.31,89.4,2.95,2.17,2017]
["2017-03-19T17:50:00.000000Z","FREUT",14.87,null,0.0,85292.0,47.05,657.8,13.3,110.5,4.81,3.36,2017]
["2017-03-19T17:55:00.000000Z","FREUT",15.09,null,0.0,85283.0,45.92,704.0,13.3,124.8,4.2,3.3,2017]
["2017-03-19T18:00:00.000000Z","FREUT",15.16,null,0.0,85279.0,47.38,657.0,13.3,108.6,4.04,2.93,2017]
["2017-03-19T18:05:00.000000Z","FREUT",15.35,null,0.0,85270.0,44.65,632.4,13.29,130.8,3.61,2.9,2017]
["2017-03-19T18:10:00.000000Z","FREUT",15.02,null,0.0,85278.0,43.73,543.0,13.29,106.0,3.88,2.69,2017]
["2017-03-19T18:15:00.000000Z","FREUT",14.98,null,0.0,85274.0,47.89,581.5,13.29,91.3,3.7,2.54,2017]
["2017-03-19T18:20:00.000000Z","FREUT",15.53,null,0.0,85274.0,46.86,801.0,13.3,104.1,4.17,2.95,2017]
["2017-03-19T18:25:00.000000Z","FREUT",15.48,null,0.0,85245.0,46.5,541.9,13.3,118.7,3.74,2.73,2017]
["2017-03-19T18:30:00.000000Z","FREUT",15.96,null,0.0,85249.0,44.54,517.1,13.3,119.2,3.57,2.42,2017]
["2017-03-19T18:35:00.000000Z","FREUT",16.14,null,0.0,85237.0,39.34,747.0,13.29,91.4,4.77,3.44,2017]
["2017-03-19T18:40:00.000000Z","FREUT",16.18,null,0.0,85225.0,38.95,740.0,13.29,105.5,5.22,3.77,2017]
["2017-03-19T18:45:00.000000Z","FREUT",16.12,null,0.0,85229.0,37.67,624.4,13.29,108.0,5.31,3.55,2017]
["2017-03-19T18:50:00.000000Z","FREUT",16.41,null,0.0,85241.0,36.16,454.3,13.29,76.1,3.57,2.5,2017]
["2017-03-19T18:55:00.000000Z","FREUT",15.76,null,0.0,85253.0,32.71,388.2,13.29,50.73,3.83,2.8,2017]
["2017-03-19T19:00:00.000000Z","FREUT",15.71,null,0.0,85249.0,32.76,504.8,13.29,72.1,3.03,2.02,2017]
["2017-03-19T19:05:00.000000Z","FREUT",15.81,null,0.0,85257.0,40.63,575.1,13.29,46.75,3.13,1.85,2017]
["2017-03-19T19:10:00.000000Z","FREUT",15.63,null,0.0,85237.0,40.44,515.3,13.29,51.39,3.52,2.3,2017]
["2017-03-19T19:15:00.000000Z","FREUT",15.64,null,0.0,85241.0,39.34,535.7,13.29,44.99,3.91,2.66,2017]
["2017-03-19T19:20:00.000000Z","FREUT",15.54,null,0.0,85233.0,46.24,586.9,13.29,31.71,4.18,3.11,2017]
["2017-03-19T19:25:00.000000Z","FREUT",15.28,null,0.0,85233.0,40.24,453.1,13.29,23.23,4.15,3.07,2017]
["2017-03-19T19:30:00.000000Z","FREUT",15.44,null,0.0,85213.0,41.87,476.3,13.29,24.9,4.53,2.73,2017]
["2017-03-19T19:35:00.000000Z","FREUT",15.53,null,0.0,85213.0,43.04,450.5,13.29,35.41,3.15,2.4,2017]
["2017-03-19T19:40:00.000000Z","FREUT",15.46,null,0.0,85197.0,45.26,393.1,13.3,43.09,4.01,3.19,2017]
["2017-03-19T19:45:00.000000Z","FREUT",15.25,null,0.0,85209.0,47.2,361.2,13.3,44.22,4.3,3.19,2017]
["2017-03-19T19:50:00.000000Z","FREUT",15.04,null,0.0,85197.0,50.06,361.6,13.31,35.76,4.53,3.57,2017]
["2017-03-19T19:55:00.000000Z","FREUT",14.85,null,0.0,85189.0,53.45,323.1,13.32,35.43,4.17,3.53,2017]
["2017-03-19T20:00:00.000000Z","FREUT",14.83,null,0.0,85181.0,54.25,314.0,13.32,36.26,4.01,3.5,2017]
["2017-03-19T20:05:00.000000Z","FREUT",14.79,null,0.0,85189.0,52.73,317.0,13.33,32.35,4.87,4.06,2017]
["2017-03-19T20:10:00.000000Z","FREUT",14.73,null,0.0,85169.0,55.25,310.9,13.33,31.85,4.78,4.09,2017]
["2017-03-19T20:15:00.000000Z","FREUT",14.6,null,0.0,85161.0,58.48,317.0,13.34,27.78,5.01,4.32,2017]
["2017-03-19T20:20:00.000000Z","FREUT",14.73,null,0.0,85181.0,57.58,323.5,13.35,21.74,4.79,3.86,2017]
["2017-03-19T20:25:00.000000Z","FREUT",14.68,null,0.0,85181.0,57.73,318.7,13.36,12.42,4.59,4.13,2017]
["2017-03-19T20:30:00.000000Z","FREUT",14.67,null,0.0,85185.0,57.29,303.8,13.37,19.83,5.04,4.32,2017]
["2017-03-19T20:35:00.000000Z","FREUT",14.64,null,0.0,85189.0,56.44,259.0,13.37,16.18,4.59,3.96,2017]
["2017-03-19T20:40:00.000000Z","FREUT",14.76,null,0.0,85181.0,55.62,274.2,13.39,17.33,5.05,4.14,2017]
["2017-03-19T20:45:00.000000Z","FREUT",14.82,null,0.0,85193.0,53.06,247.4,13.39,19.95,4.9,4.19,2017]
["2017-03-19T20:50:00.000000Z","FREUT",14.85,null,0.0,85181.0,52.22,249.0,13.41,18.85,5.05,4.6,2017]
["2017-03-19T20:55:00.000000Z","FREUT",14.89,null,0.0,85177.0,51.37,294.0,13.4,17.22,5.25,4.54,2017]
["2017-03-19T21:00:00.000000Z","FREUT",14.92,null,0.0,85175.0,50.35,357.5,13.39,17.41,5.73,5.13,2017]
["2017-03-19T21:05:00.000000Z","FREUT",15.02,null,0.0,85176.0,49.24,418.9,13.39,11.06,6.14,5.13,2017]
["2017-03-19T21:10:00.000000Z","FREUT",15.16,null,0.0,85180.0,50.38,431.3,13.39,19.44,6.45,5.59,2017]
["2017-03-19T21:15:00.000000Z","FREUT",15.11,null,0.0,85173.0,47.95,379.4,13.38,18.73,6.47,5.76,2017]
["2017-03-19T21:20:00.000000Z","FREUT",15.15,null,0.0,85163.0,45.4,383.5,13.38,21.21,6.45,5.8,2017]
["2017-03-19T21:25:00.000000Z","FREUT",15.29,null,0.0,85163.0,42.3,392.0,13.38,17.76,6.77,5.96,2017]
["2017-03-19T21:30:00.000000Z","FREUT",15.52,null,0.0,85179.0,42.25,457.0,13.37,15.1,6.63,5.98,2017]
["2017-03-19T21:35:00.000000Z","FREUT",15.48,null,0.0,85155.0,43.11,510.8,13.37,19.13,6.92,6.15,2017]
["2017-03-19T21:40:00.000000Z","FREUT",15.62,null,0.0,85151.0,44.3,478.6,13.37,17.04,7.15,6.24,2017]
["2017-03-19T21:45:00.000000Z","FREUT",15.61,null,0.0,85151.0,44.58,422.2,13.37,17.76,7.27,6.27,2017]
["2017-03-19T21:50:00.000000Z","FREUT",15.64,null,0.0,85155.0,44.01,593.7,13.36,15.29,6.78,6.3,2017]
["2017-03-19T21:55:00.000000Z","FREUT",15.76,null,0.0,85151.0,44.58,412.1,13.36,5.95,6.94,5.46,2017]
["2017-03-19T22:00:00.000000Z","FREUT",15.75,null,0.0,85145.0,45.2,493.4,13.35,15.94,6.69,5.79,2017]
["2017-03-19T22:05:00.000000Z","FREUT",15.59,null,0.0,85124.0,46.4,325.2,13.35,14.03,7.84,6.45,2017]
["2017-03-19T22:10:00.000000Z","FREUT",15.26,null,0.0,85135.0,46.45,260.5,13.36,10.39,7.35,6.45,2017]
["2017-03-19T22:15:00.000000Z","FREUT",15.27,null,0.0,85126.0,47.0,268.0,13.37,4.74,6.98,6.2,2017]
["2017-03-19T22:20:00.000000Z","FREUT",15.34,null,0.0,85128.0,47.29,300.8,13.38,9.78,6.85,5.85,2017]
["2017-03-19T22:25:00.000000Z","FREUT",15.46,null,0.0,85128.0,46.95,342.0,13.39,15.88,6.25,5.55,2017]
["2017-03-19T22:30:00.000000Z","FREUT",15.39,null,0.0,85095.0,47.51,275.3,13.39,18.22,6.53,5.51,2017]
["2017-03-19T22:35:00.000000Z","FREUT",15.24,null,0.0,85108.0,50.4,228.0,13.39,16.32,6.88,5.74,2017]
["2017-03-19T22:40:00.000000Z","FREUT",15.14,null,0.0,85097.0,52.04,216.4,13.4,11.57,6.3,5.72,2017]
["2017-03-19T22:45:00.000000Z","FREUT",15.22,null,0.0,85106.0,52.82,263.5,13.41,13.55,5.91,5.07,2017]
["2017-03-19T22:50:00.000000Z","FREUT",15.31,null,0.0,85106.0,52.45,258.8,13.41,13.62,5.76,4.98,2017]
["2017-03-19T22:55:00.000000Z","FREUT",15.33,null,0.0,85114.0,52.32,254.7,13.42,20.94,6.6,5.46,2017]
["2017-03-19T23:00:00.000000Z","FREUT",15.36,null,0.0,85099.0,51.43,248.0,13.42,16.75,5.77,5.28,2017]
["2017-03-19T23:05:00.000000Z","FREUT",15.46,null,0.0,85107.0,49.35,279.9,13.42,17.71,5.9,5.39,2017]
["2017-03-19T23:10:00.000000Z","FREUT",15.52,null,0.0,85101.0,47.42,238.4,13.42,22.7,5.96,5.09,2017]
["2017-03-19T23:15:00.000000Z","FREUT",15.53,null,0.0,85108.0,45.62,192.1,13.43,23.32,6.62,5.8,2017]
["2017-03-19T23:20:00.000000Z","FREUT",15.42,null,0.0,85089.0,46.0,178.7,13.4,22.66,6.55,6.06,2017]
["2017-03-19T23:25:00.000000Z","FREUT",15.47,null,0.0,85106.0,46.48,163.7,13.36,21.44,6.26,5.46,2017]
["2017-03-19T23:30:00.000000Z","FREUT",15.49,null,0.0,85079.0,46.25,138.4,13.31,23.4,5.88,5.31,2017]
["2017-03-19T23:35:00.000000Z","FREUT",15.32,null,0.0,85083.0,52.0,134.7,13.29,18.42,5.8,5.26,2017]
["2017-03-19T23:40:00.000000Z","FREUT",15.26,null,0.0,85080.0,51.44,125.3,13.27,17.06,6.54,5.81,2017]
["2017-03-19T23:45:00.000000Z","FREUT",15.25,null,0.0,85092.0,50.38,107.8,13.23,16.03,7.25,6.6,2017]
["2017-03-19T23:50:00.000000Z","FREUT",15.27,null,0.0,85080.0,50.91,102.5,13.2,15.94,7.23,6.4,2017]
["2017-03-19T23:55:00.000000Z","FREUT",15.23,null,0.0,85092.0,53.04,110.8,13.2,14.77,7.27,6.5,2017]
["2017-03-20T00:00:00.000000Z","FREUT",15.3,null,0.0,85064.0,52.29,134.1,13.21,16.15,7.6,6.83,2017]
["2017-03-20T00:05:00.000000Z","FREUT",15.44,null,0.0,85080.0,51.16,183.1,13.26,14.13,8.35,7.48,2017]
["2017-03-20T00:10:00.000000Z","FREUT",15.58,null,0.0,85072.0,49.21,189.5,13.43,14.77,8.06,7.41,2017]
["2017-03-20T00:15:00.000000Z","FREUT",15.58,null,0.0,85084.0,48.64,151.2,13.37,13.64,7.97,7.01,2017]
["2017-03-20T00:20:00.000000Z","FREUT",15.53,null,0.0,85084.0,47.56,132.1,13.31,16.97,7.81,7.19,2017]
["2017-03-20T00:25:00.000000Z","FREUT",15.48,null,0.0,85092.0,47.39,122.4,13.27,19.48,7.74,6.91,2017]
["2017-03-20T00:30:00.000000Z","FREUT",15.44,null,0.0,85100.0,48.7,112.9,13.24,18.76,7.56,6.67,2017]
["2017-03-20T00:35:00.000000Z","FREUT",15.36,null,0.0,85100.0,51.19,90.3,13.18,20.27,6.85,6.09,2017]
["2017-03-20T00:40:00.000000Z","FREUT",15.27,null,0.0,85084.0,50.28,75.7,13.14,21.99,6.85,6.31,2017]
["2017-03-20T00:45:00.000000Z","FREUT",15.17,null,0.0,85088.0,49.96,64.67,13.1,19.46,7.15,6.59,2017]
["2017-03-20T00:50:00.000000Z","FREUT",15.14,null,0.0,85080.0,47.56,56.98,13.07,18.31,7.06,6.42,2017]
["2017-03-20T00:55:00.000000Z","FREUT",15.07,null,0.0,85088.0,48.08,49.48,13.03,20.5,6.98,6.59,2017]
["2017-03-20T01:00:00.000000Z","FREUT",14.99,null,0.0,85076.0,49.3,39.25,13.0,19.1,7.24,6.84,2017]
["2017-03-20T01:05:00.000000Z","FREUT",14.93,null,0.0,85080.0,50.21,36.76,12.97,19.22,7.28,6.81,2017]
["2017-03-20T01:10:00.000000Z","FREUT",14.89,null,0.0,85080.0,50.37,37.83,12.95,20.28,7.13,6.74,2017]
["2017-03-20T01:15:00.000000Z","FREUT",14.87,null,0.0,85084.0,51.43,24.12,12.92,21.45,7.13,6.75,2017]
["2017-03-20T01:20:00.000000Z","FREUT",14.76,null,0.0,85080.0,51.46,14.73,12.89,20.07,7.1,6.75,2017]
["2017-03-20T01:25:00.000000Z","FREUT",14.61,null,0.0,85092.0,52.55,13.74,12.87,16.79,6.73,6.5,2017]
["2017-03-20T01:30:00.000000Z","FREUT",14.59,null,0.0,85084.0,51.01,11.29,12.86,17.78,7.05,6.74,2017]
["2017-03-20T01:35:00.000000Z","FREUT",14.63,null,0.0,85096.0,50.34,6.54,12.84,17.51,7.18,6.53,2017]
["2017-03-20T01:40:00.000000Z","FREUT",14.42,null,0.0,85104.0,56.38,2.34,12.83,11.17,6.32,6.02,2017]
["2017-03-20T01:45:00.000000Z","FREUT",14.33,null,0.0,85108.0,57.81,0.92,12.82,10.06,6.53,6.19,2017]
["2017-03-20T01:50:00.000000Z","FREUT",14.38,null,0.0,85108.0,57.89,0.28,12.81,13.13,7.04,6.67,2017]
["2017-03-20T01:55:00.000000Z","FREUT",14.22,null,0.0,85116.0,57.84,0.0,12.81,7.4,6.7,6.24,2017]
["2017-03-20T02:00:00.000000Z","FREUT",14.12,null,0.0,85128.0,56.52,0.0,12.8,2.33,6.63,6.21,2017]
["2017-03-20T02:05:00.000000Z","FREUT",14.28,null,0.0,85153.0,53.32,0.0,12.79,2.7,6.67,6.33,2017]
["2017-03-20T02:10:00.000000Z","FREUT",14.48,null,0.0,85141.0,50.86,0.0,12.79,2.89,6.83,6.46,2017]
["2017-03-20T02:15:00.000000Z","FREUT",14.59,null,0.0,85149.0,48.56,0.0,12.79,2.84,6.96,6.69,2017]
["2017-03-20T02:20:00.000000Z","FREUT",14.61,null,0.0,85153.0,47.99,0.0,12.78,8.6,6.71,6.38,2017]
["2017-03-20T02:25:00.000000Z","FREUT",14.61,null,0.0,85157.0,49.51,0.0,12.78,12.26,6.69,6.38,2017]
["2017-03-20T02:30:00.000000Z","FREUT",14.57,null,0.0,85161.0,48.84,0.0,12.77,5.91,6.18,5.79,2017]
["2017-03-20T02:35:00.000000Z","FREUT",14.57,null,0.0,85165.0,47.9,0.0,12.77,5.18,5.54,5.31,2017]
["2017-03-20T02:40:00.000000Z","FREUT",14.64,null,0.0,85169.0,47.29,0.0,12.77,11.79,5.61,5.35,2017]
["2017-03-20T02:45:00.000000Z","FREUT",14.57,null,0.0,85165.0,47.35,0.0,12.77,11.37,5.63,5.47,2017]
["2017-03-20T02:50:00.000000Z","FREUT",14.63,null,0.0,85169.0,46.49,0.0,12.76,12.49,5.83,5.5,2017]
["2017-03-20T02:55:00.000000Z","FREUT",14.73,null,0.0,85185.0,46.82,0.0,12.76,10.9,5.65,5.41,2017]
["2017-03-20T03:00:00.000000Z","FREUT",14.83,null,0.0,85169.0,45.96,0.0,12.76,9.34,5.71,5.29,2017]
["2017-03-20T03:05:00.000000Z","FREUT",14.84,null,0.0,85177.0,46.66,0.0,12.75,7.38,6.16,5.72,2017]
["2017-03-20T03:10:00.000000Z","FREUT",14.76,null,0.0,85185.0,47.54,0.0,12.75,8.65,6.18,5.69,2017]
["2017-03-20T03:15:00.000000Z","FREUT",14.77,null,0.0,85205.0,46.91,0.0,12.75,2.13,5.87,5.49,2017]
["2017-03-20T03:20:00.000000Z","FREUT",14.94,null,0.0,85197.0,44.74,0.0,12.73,4.77,6.36,5.81,2017]
["2017-03-20T03:25:00.000000Z","FREUT",14.99,null,0.0,85193.0,43.64,0.0,12.75,7.59,6.16,5.82,2017]
["2017-03-20T03:30:00.000000Z","FREUT",14.93,null,0.0,85185.0,43.99,0.0,12.75,8.48,6.22,5.87,2017]
["2017-03-20T03:35:00.000000Z","FREUT",14.98,null,0.0,85197.0,44.18,0.0,12.75,11.18,6.27,6.02,2017]
["2017-03-20T03:40:00.000000Z","FREUT",14.97,null,0.0,85197.0,44.05,0.0,12.75,15.32,6.04,4.54,2017]
["2017-03-20T03:45:00.000000Z","FREUT",15.28,null,0.0,85217.0,41.45,0.0,12.74,35.12,3.98,3.56,2017]
["2017-03-20T03:50:00.000000Z","FREUT",15.27,null,0.0,85193.0,41.7,0.0,12.74,15.57,3.94,3.57,2017]
["2017-03-20T03:55:00.000000Z","FREUT",15.13,null,0.0,85177.0,42.04,0.0,12.74,29.93,5.03,4.28,2017]
["2017-03-20T04:00:00.000000Z","FREUT",14.81,null,0.0,85193.0,43.17,0.0,12.74,20.33,5.07,4.79,2017]
["2017-03-20T04:05:00.000000Z","FREUT",14.82,null,0.0,85225.0,42.96,0.0,12.73,10.73,4.29,3.54,2017]
["2017-03-20T04:10:00.000000Z","FREUT",15.03,null,0.0,85237.0,42.25,0.0,12.73,7.18,3.02,2.76,2017]
["2017-03-20T04:15:00.000000Z","FREUT",15.12,null,0.0,85225.0,41.83,0.0,12.73,20.01,2.89,2.68,2017]
["2017-03-20T04:20:00.000000Z","FREUT",15.33,null,0.0,85221.0,40.11,0.0,12.73,14.59,2.63,2.43,2017]
["2017-03-20T04:25:00.000000Z","FREUT",15.36,null,0.0,85221.0,39.11,0.0,12.73,11.78,3.63,3.22,2017]
["2017-03-20T04:30:00.000000Z","FREUT",15.18,null,0.0,85217.0,38.72,0.0,12.73,1.21,3.61,3.38,2017]
["2017-03-20T04:35:00.000000Z","FREUT",15.21,null,0.0,85229.0,38.03,0.0,12.73,3.41,4.35,3.75,2017]
["2017-03-20T04:40:00.000000Z","FREUT",15.22,null,0.0,85221.0,37.45,0.0,12.73,0.3,4.22,4.05,2017]
["2017-03-20T04:45:00.000000Z","FREUT",15.22,null,0.0,85213.0,37.69,0.0,12.73,358.8,4.76,4.37,2017]
["2017-03-20T04:50:00.000000Z","FREUT",15.27,null,0.0,85209.0,36.94,0.0,12.73,359.5,5.0,4.78,2017]
["2017-03-20T04:55:00.000000Z","FREUT",15.33,null,0.0,85213.0,36.48,0.0,12.73,3.67,4.49,4.33,2017]
["2017-03-20T05:00:00.000000Z","FREUT",15.25,null,0.0,85209.0,36.8,0.0,12.73,4.82,4.36,4.22,2017]
["2017-03-20T05:05:00.000000Z","FREUT",15.24,null,0.0,85213.0,37.24,0.0,12.73,11.37,4.54,4.28,2017]
["2017-03-20T05:10:00.000000Z","FREUT",15.06,null,0.0,85193.0,38.32,0.0,12.73,14.39,4.51,4.0,2017]
["2017-03-20T05:15:00.000000Z","FREUT",15.05,null,0.0,85197.0,37.88,0.0,12.73,29.03,3.82,3.43,2017]
["2017-03-20T05:20:00.000000Z","FREUT",15.29,null,0.0,85193.0,37.09,0.0,12.72,35.7,4.04,3.39,2017]
["2017-03-20T05:25:00.000000Z","FREUT",15.33,null,0.0,85185.0,37.62,0.0,12.72,44.13,3.89,3.46,2017]
["2017-03-20T05:30:00.000000Z","FREUT",15.41,null,0.0,85181.0,37.27,0.0,12.72,52.06,3.47,3.16,2017]
["2017-03-20T05:35:00.000000Z","FREUT",15.46,null,0.0,85201.0,37.24,0.0,12.72,42.14,3.68,2.69,2017]
["2017-03-20T05:40:00.000000Z","FREUT",15.46,null,0.0,85201.0,37.2,0.0,12.59,37.14,3.41,2.93,2017]
["2017-03-20T05:45:00.000000Z","FREUT",15.31,null,0.0,85221.0,37.86,0.0,12.72,28.13,3.39,3.29,2017]
["2017-03-20T05:50:00.000000Z","FREUT",15.03,null,0.0,85209.0,38.9,0.0,12.72,20.67,3.97,3.66,2017]
["2017-03-20T05:55:00.000000Z","FREUT",14.82,null,0.0,85209.0,40.26,0.0,12.71,18.52,4.94,4.33,2017]
["2017-03-20T06:00:00.000000Z","FREUT",14.66,null,0.0,85209.0,42.85,0.0,12.71,22.9,5.33,4.51,2017]
["2017-03-20T06:05:00.000000Z","FREUT",14.47,null,0.0,85205.0,48.29,0.0,12.71,29.66,7.24,5.63,2017]
["2017-03-20T06:10:00.000000Z","FREUT",13.49,null,0.0,85193.0,60.44,0.0,12.71,20.4,8.27,7.23,2017]
["2017-03-20T06:15:00.000000Z","FREUT",13.01,null,0.0,85201.0,64.81,0.0,12.71,12.16,7.14,6.75,2017]
["2017-03-20T06:20:00.000000Z","FREUT",12.87,null,0.0,85193.0,64.43,0.0,12.71,15.71,7.93,7.09,2017]
["2017-03-20T06:25:00.000000Z","FREUT",12.84,null,0.0,85189.0,61.62,0.0,12.71,15.86,7.43,6.68,2017]
["2017-03-20T06:30:00.000000Z","FREUT",12.75,null,0.0,85181.0,61.06,0.0,12.71,16.13,7.81,7.16,2017]
["2017-03-20T06:35:00.000000Z","FREUT",12.63,null,0.0,85189.0,60.99,0.0,12.71,14.48,8.1,7.25,2017]
["2017-03-20T06:40:00.000000Z","FREUT",12.57,null,0.0,85185.0,61.65,0.0,12.71,12.92,7.15,6.53,2017]
["2017-03-20T06:45:00.000000Z","FREUT",12.4,null,0.0,85193.0,64.32,0.0,12.71,15.79,7.16,6.68,2017]
["2017-03-20T06:50:00.000000Z","FREUT",12.35,null,0.0,85185.0,65.42,0.0,12.71,14.55,7.18,6.85,2017]
["2017-03-20T06:55:00.000000Z","FREUT",12.2,null,0.0,85173.0,66.53,0.0,12.71,19.77,7.57,7.1,2017]
["2017-03-20T07:00:00.000000Z","FREUT",12.2,null,0.0,85181.0,67.05,0.0,12.71,17.29,7.55,6.81,2017]
["2017-03-20T07:05:00.000000Z","FREUT",12.19,null,0.0,85177.0,65.16,0.0,12.71,15.74,6.83,6.52,2017]
["2017-03-20T07:10:00.000000Z","FREUT",12.11,null,0.0,85189.0,66.25,0.0,12.7,14.49,6.85,6.39,2017]
["2017-03-20T07:15:00.000000Z","FREUT",12.03,null,0.0,85193.0,67.7,0.0,12.7,9.7,6.73,6.53,2017]
["2017-03-20T07:20:00.000000Z","FREUT",11.99,null,0.0,85206.0,67.9,0.0,12.7,10.34,6.67,6.37,2017]
["2017-03-20T07:25:00.000000Z","FREUT",12.03,null,0.0,85204.0,66.74,0.0,12.69,16.3,6.07,5.69,2017]
["2017-03-20T07:30:00.000000Z","FREUT",11.97,null,0.0,85195.0,66.81,0.0,12.7,16.78,6.67,6.06,2017]
["2017-03-20T07:35:00.000000Z","FREUT",11.88,null,0.0,85188.0,68.98,0.0,12.69,17.3,6.86,6.49,2017]
["2017-03-20T07:40:00.000000Z","FREUT",11.88,null,0.0,85201.0,69.62,0.0,12.69,21.29,6.77,6.46,2017]
["2017-03-20T07:45:00.000000Z","FREUT",11.91,null,0.0,85214.0,68.88,0.0,12.69,21.11,6.88,6.32,2017]
["2017-03-20T07:50:00.000000Z","FREUT",11.7,null,0.0,85206.0,71.1,0.0,12.69,13.5,6.46,6.1,2017]
["2017-03-20T07:55:00.000000Z","FREUT",11.67,null,0.0,85198.0,67.71,0.0,12.69,15.8,7.09,6.52,2017]
["2017-03-20T08:00:00.000000Z","FREUT",11.65,null,0.0,85218.0,68.13,0.0,12.69,17.06,6.71,6.26,2017]
["2017-03-20T08:05:00.000000Z","FREUT",11.59,null,0.0,85227.0,69.86,0.0,12.69,20.27,6.55,6.06,2017]
["2017-03-20T08:10:00.000000Z","FREUT",11.68,null,0.0,85223.0,69.13,0.0,12.69,17.43,5.9,5.64,2017]
["2017-03-20T08:15:00.000000Z","FREUT",11.69,null,0.0,85223.0,70.2,0.0,12.69,21.1,5.92,5.58,2017]
["2017-03-20T08:20:00.000000Z","FREUT",11.65,null,0.0,85223.0,70.3,0.0,12.68,29.37,5.98,5.83,2017]
["2017-03-20T08:25:00.000000Z","FREUT",11.67,null,0.0,85235.0,69.69,0.0,12.68,31.53,6.53,5.96,2017]
["2017-03-20T08:30:00.000000Z","FREUT",11.67,null,0.0,85231.0,67.61,0.0,12.68,36.17,6.74,6.31,2017]
["2017-03-20T08:35:00.000000Z","FREUT",11.34,null,0.0,85211.0,68.9,0.0,12.68,29.42,6.3,5.97,2017]
["2017-03-20T08:40:00.000000Z","FREUT",11.24,null,0.0,85231.0,68.91,0.0,12.68,31.58,6.41,6.03,2017]
["2017-03-20T08:45:00.000000Z","FREUT",11.11,null,0.0,85231.0,69.91,0.0,12.67,33.85,6.28,5.93,2017]
["2017-03-20T08:50:00.000000Z","FREUT",11.03,null,0.0,85243.0,70.1,0.0,12.68,36.92,5.76,5.48,2017]
["2017-03-20T08:55:00.000000Z","FREUT",11.01,null,0.0,85247.0,69.39,0.0,12.67,29.99,5.72,5.24,2017]
["2017-03-20T09:00:00.000000Z","FREUT",10.89,null,0.0,85235.0,69.61,0.0,12.67,26.37,5.0,4.51,2017]
["2017-03-20T09:05:00.000000Z","FREUT",10.84,null,0.0,85235.0,69.85,0.0,12.67,30.03,5.28,4.94,2017]
["2017-03-20T09:10:00.000000Z","FREUT",10.81,null,0.0,85240.0,70.2,0.0,12.67,26.66,5.41,5.06,2017]
["2017-03-20T09:15:00.000000Z","FREUT",10.78,null,0.0,85233.0,70.6,0.0,12.67,25.65,5.87,5.37,2017]
["2017-03-20T09:20:00.000000Z","FREUT",10.68,null,0.0,85212.0,71.4,0.0,12.67,30.24,6.3,5.97,2017]
["2017-03-20T09:25:00.000000Z","FREUT",10.51,null,0.0,85222.0,73.5,0.0,12.67,33.52,6.38,6.0,2017]
["2017-03-20T09:30:00.000000Z","FREUT",10.44,null,0.0,85206.0,74.5,0.0,12.67,28.61,6.74,6.05,2017]
["2017-03-20T09:35:00.000000Z","FREUT",10.36,null,0.0,85226.0,74.9,0.0,12.66,33.34,6.79,6.18,2017]
["2017-03-20T09:40:00.000000Z","FREUT",10.44,null,0.0,85203.0,72.7,0.0,12.67,32.38,7.54,6.64,2017]
["2017-03-20T09:45:00.000000Z","FREUT",10.39,null,0.0,85195.0,72.0,0.0,12.66,29.1,7.9,7.21,2017]
["2017-03-20T09:50:00.000000Z","FREUT",10.64,null,0.0,85195.0,69.22,0.0,12.66,27.75,9.48,8.19,2017]
["2017-03-20T09:55:00.000000Z","FREUT",10.64,null,0.0,85195.0,70.4,0.0,12.65,30.11,8.96,8.34,2017]
["2017-03-20T10:00:00.000000Z","FREUT",10.54,null,0.0,85168.0,72.1,0.0,12.65,28.24,9.63,8.71,2017]
["2017-03-20T10:05:00.000000Z","FREUT",10.39,null,0.0,85164.0,71.5,0.0,12.65,25.71,10.29,9.43,2017]
["2017-03-20T10:10:00.000000Z","FREUT",10.49,null,0.0,85164.0,68.7,0.0,12.65,28.14,11.26,10.5,2017]
["2017-03-20T10:15:00.000000Z","FREUT",10.44,null,0.0,85164.0,70.1,0.0,12.65,27.25,11.07,10.2,2017]
["2017-03-20T10:20:00.000000Z","FREUT",10.48,null,0.0,85168.0,69.64,0.0,12.65,29.94,11.16,10.39,2017]
["2017-03-20T10:25:00.000000Z","FREUT",10.56,null,0.0,85168.0,69.14,0.0,12.65,31.83,11.48,10.18,2017]
["2017-03-20T10:30:00.000000Z","FREUT",10.43,null,0.0,85164.0,71.3,0.0,12.64,34.54,10.11,9.24,2017]
["2017-03-20T10:35:00.000000Z","FREUT",10.17,null,0.0,85160.0,74.1,0.0,12.65,30.06,9.19,8.66,2017]
["2017-03-20T10:40:00.000000Z","FREUT",10.09,null,0.0,85180.0,77.2,0.0,12.65,19.9,9.81,9.17,2017]
["2017-03-20T10:45:00.000000Z","FREUT",9.95,null,0.0,85160.0,76.1,0.0,12.64,17.52,10.13,9.55,2017]
["2017-03-20T10:50:00.000000Z","FREUT",10.02,null,0.0,85156.0,76.2,0.0,12.64,19.52,9.79,9.3,2017]
["2017-03-20T10:55:00.000000Z","FREUT",9.99,null,0.0,85152.0,76.9,0.0,12.63,18.43,10.7,9.89,2017]
["2017-03-20T11:00:00.000000Z","FREUT",10.13,null,0.0,85164.0,77.1,0.0,12.64,16.93,11.06,10.57,2017]
["2017-03-20T11:05:00.000000Z","FREUT",10.23,null,0.0,85156.0,74.4,0.0,12.63,14.91,11.15,10.63,2017]
["2017-03-20T11:10:00.000000Z","FREUT",10.17,null,0.0,85164.0,72.4,0.0,12.63,16.57,11.89,11.19,2017]
["2017-03-20T11:15:00.000000Z","FREUT",10.02,null,0.0,85152.0,73.6,0.0,12.63,16.13,11.41,10.57,2017]
["2017-03-20T11:20:00.000000Z","FREUT",10.02,null,0.0,85168.0,73.9,0.0,12.63,16.66,11.06,10.01,2017]
["2017-03-20T11:25:00.000000Z","FREUT",10.04,null,0.0,85156.0,72.8,0.0,12.63,17.93,11.81,10.87,2017]
["2017-03-20T11:30:00.000000Z","FREUT",10.06,null,0.0,85156.0,72.2,0.0,12.63,24.24,11.2,10.17,2017]
["2017-03-20T11:35:00.000000Z","FREUT",9.96,null,0.0,85156.0,73.6,0.0,12.51,26.31,10.04,9.54,2017]
["2017-03-20T11:40:00.000000Z","FREUT",9.88,null,0.0,85168.0,73.8,0.0,12.63,29.29,9.63,8.72,2017]
["2017-03-20T11:45:00.000000Z","FREUT",9.84,null,0.0,85148.0,74.5,0.0,12.63,30.06,9.36,8.79,2017]
["2017-03-20T11:50:00.000000Z","FREUT",9.92,null,0.0,85152.0,73.8,0.0,12.62,26.99,9.53,8.93,2017]
["2017-03-20T11:55:00.000000Z","FREUT",9.85,null,0.0,85136.0,74.0,0.0,12.62,28.07,9.66,9.02,2017]
["2017-03-20T12:00:00.000000Z","FREUT",9.83,null,0.0,85128.0,73.8,0.0,12.62,27.61,10.42,9.49,2017]
["2017-03-20T12:05:00.000000Z","FREUT",10.01,null,0.0,85140.0,71.2,0.0,12.61,23.3,10.52,10.01,2017]
["2017-03-20T12:10:00.000000Z","FREUT",10.03,null,0.0,85136.0,71.7,0.0,12.61,26.04,10.08,9.67,2017]
["2017-03-20T12:15:00.000000Z","FREUT",9.97,null,0.0,85136.0,71.8,0.0,12.61,28.79,10.29,9.77,2017]
["2017-03-20T12:20:00.000000Z","FREUT",9.98,null,0.0,85144.0,72.0,0.0,12.61,29.94,9.92,9.3,2017]
["2017-03-20T12:25:00.000000Z","FREUT",9.9,null,0.0,85148.0,73.4,0.0,12.61,29.45,10.26,9.85,2017]
["2017-03-20T12:30:00.000000Z","FREUT",9.91,null,0.0,85140.0,72.7,0.0,12.61,27.81,10.86,10.21,2017]
["2017-03-20T12:35:00.000000Z","FREUT",9.82,null,0.0,85128.0,70.7,0.0,12.61,25.6,10.87,10.26,2017]
["2017-03-20T12:40:00.000000Z","FREUT",9.84,null,0.0,85140.0,69.9,0.0,12.6,22.0,10.91,10.31,2017]
["2017-03-20T12:45:00.000000Z","FREUT",9.84,null,0.0,85132.0,69.88,0.0,12.6,19.17,11.06,10.36,2017]
["2017-03-20T12:50:00.000000Z","FREUT",9.62,null,0.0,85140.0,72.0,0.0,12.6,16.86,11.28,10.29,2017]
["2017-03-20T12:55:00.000000Z","FREUT",9.64,null,0.0,85152.0,73.4,0.0,12.61,18.9,10.7,9.89,2017]
["2017-03-20T13:00:00.000000Z","FREUT",9.71,null,0.0,85144.0,72.4,0.0,12.6,18.04,10.22,9.6,2017]
["2017-03-20T13:05:00.000000Z","FREUT",9.81,null,0.0,85160.0,70.9,0.0,12.6,18.16,9.71,9.13,2017]
["2017-03-20T13:10:00.000000Z","FREUT",9.81,null,0.0,85144.0,70.4,0.0,12.6,17.36,9.37,8.88,2017]
["2017-03-20T13:15:00.000000Z","FREUT",9.76,null,0.0,85148.0,70.5,0.0,12.6,16.84,9.65,8.86,2017]
["2017-03-20T13:20:00.000000Z","FREUT",9.73,null,0.0,85140.0,69.61,0.0,12.6,15.7,9.43,8.65,2017]
["2017-03-20T13:25:00.000000Z","FREUT",9.76,null,0.0,85136.0,68.5,0.01,12.59,15.62,9.43,8.76,2017]
["2017-03-20T13:30:00.000000Z","FREUT",9.91,null,0.0,85144.0,67.81,0.59,12.59,13.56,9.99,8.89,2017]
["2017-03-20T13:35:00.000000Z","FREUT",9.79,null,0.0,85152.0,69.43,3.12,12.59,13.4,9.64,8.71,2017]
["2017-03-20T13:40:00.000000Z","FREUT",9.76,null,0.0,85152.0,69.99,7.41,12.59,14.35,8.91,8.23,2017]
["2017-03-20T13:45:00.000000Z","FREUT",9.83,null,0.0,85148.0,68.98,14.95,12.59,15.26,8.77,8.12,2017]
["2017-03-20T13:50:00.000000Z","FREUT",9.93,null,0.0,85156.0,68.97,17.34,12.59,16.78,8.63,8.08,2017]
["2017-03-20T13:55:00.000000Z","FREUT",9.83,null,0.0,85156.0,69.52,26.72,12.59,12.54,8.78,8.07,2017]
["2017-03-20T14:00:00.000000Z","FREUT",9.78,null,0.0,85164.0,68.19,28.51,12.59,13.64,9.04,8.12,2017]
["2017-03-20T14:05:00.000000Z","FREUT",9.92,null,0.0,85160.0,66.58,29.62,12.6,16.56,8.42,7.4,2017]
["2017-03-20T14:10:00.000000Z","FREUT",10.14,null,0.0,85156.0,64.71,34.77,12.61,19.76,8.26,7.19,2017]
["2017-03-20T14:15:00.000000Z","FREUT",10.12,null,0.0,85152.0,65.38,44.02,12.61,16.95,8.68,7.87,2017]
["2017-03-20T14:20:00.000000Z","FREUT",10.11,null,0.0,85164.0,66.79,53.31,12.62,18.67,8.62,8.25,2017]
["2017-03-20T14:25:00.000000Z","FREUT",10.09,null,0.0,85160.0,67.87,57.5,12.63,20.9,9.26,8.31,2017]
["2017-03-20T14:30:00.000000Z","FREUT",9.95,null,0.0,85156.0,69.67,60.58,12.63,17.58,8.61,7.93,2017]
["2017-03-20T14:35:00.000000Z","FREUT",9.82,null,0.0,85164.0,70.1,72.7,12.65,18.31,8.83,7.82,2017]
["2017-03-20T14:40:00.000000Z","FREUT",9.9,null,0.0,85176.0,69.31,91.8,12.66,22.16,7.69,6.88,2017]
["2017-03-20T14:45:00.000000Z","FREUT",10.01,null,0.0,85168.0,69.13,105.7,12.68,21.04,7.4,6.73,2017]
["2017-03-20T14:50:00.000000Z","FREUT",10.09,null,0.0,85176.0,69.33,114.5,12.7,17.53,8.04,7.27,2017]
["2017-03-20T14:55:00.000000Z","FREUT",10.05,null,0.0,85156.0,70.3,135.5,12.72,17.43,8.1,7.1,2017]
["2017-03-20T15:00:00.000000Z","FREUT",10.09,null,0.0,85180.0,69.18,131.2,12.74,17.57,8.36,7.73,2017]
["2017-03-20T15:05:00.000000Z","FREUT",10.11,null,0.0,85168.0,69.2,120.6,12.76,19.19,8.03,7.32,2017]
["2017-03-20T15:10:00.000000Z","FREUT",10.12,null,0.0,85152.0,68.01,128.5,12.76,22.37,7.65,7.06,2017]
["2017-03-20T15:15:00.000000Z","FREUT",10.26,null,0.0,85156.0,68.11,137.9,12.78,19.51,7.42,6.5,2017]
["2017-03-20T15:20:00.000000Z","FREUT",10.42,null,0.0,85164.0,67.32,136.0,12.8,22.46,8.02,6.71,2017]
["2017-03-20T15:25:00.000000Z","FREUT",10.46,null,0.0,85156.0,67.96,126.8,12.8,23.51,7.73,6.87,2017]
["2017-03-20T15:30:00.000000Z","FREUT",10.49,null,0.0,85160.0,66.55,137.2,12.82,22.95,7.66,6.65,2017]
["2017-03-20T15:35:00.000000Z","FREUT",10.57,null,0.0,85160.0,65.83,162.9,12.83,23.46,7.0,6.64,2017]
["2017-03-20T15:40:00.000000Z","FREUT",10.71,null,0.0,85148.0,65.37,179.6,12.86,23.64,7.18,6.35,2017]
["2017-03-20T15:45:00.000000Z","FREUT",10.78,null,0.0,85152.0,66.52,176.6,12.89,23.81,6.34,5.8,2017]
["2017-03-20T15:50:00.000000Z","FREUT",10.87,null,0.0,85144.0,67.65,177.4,12.8,28.14,6.54,5.94,2017]
["2017-03-20T15:55:00.000000Z","FREUT",10.94,null,0.0,85138.0,65.3,196.8,12.95,29.11,6.77,6.13,2017]
["2017-03-20T16:00:00.000000Z","FREUT",11.07,null,0.0,85153.0,65.5,255.7,13.01,31.12,6.12,5.57,2017]
["2017-03-20T16:05:00.000000Z","FREUT",11.28,null,0.0,85144.0,63.74,262.1,13.1,28.55,6.64,6.0,2017]
["2017-03-20T16:10:00.000000Z","FREUT",11.3,null,0.0,85136.0,62.57,262.2,13.17,27.77,6.73,6.19,2017]
["2017-03-20T16:15:00.000000Z","FREUT",11.33,null,0.0,85139.0,62.45,245.8,13.21,24.65,6.54,5.89,2017]
["2017-03-20T16:20:00.000000Z","FREUT",11.33,null,0.0,85103.0,62.71,240.6,13.13,23.73,6.7,6.06,2017]
["2017-03-20T16:25:00.000000Z","FREUT",11.22,null,0.0,85103.0,63.53,230.5,13.26,26.47,7.1,6.46,2017]
["2017-03-20T16:30:00.000000Z","FREUT",11.17,null,0.0,85103.0,65.37,225.8,13.26,24.04,6.94,6.34,2017]
["2017-03-20T16:35:00.000000Z","FREUT",11.21,null,0.0,85102.0,64.9,241.4,13.28,21.99,6.23,5.82,2017]
["2017-03-20T16:40:00.000000Z","FREUT",11.22,null,0.0,85086.0,64.71,260.9,13.32,25.76,6.35,5.82,2017]
["2017-03-20T16:45:00.000000Z","FREUT",11.31,null,0.0,85093.0,64.31,283.1,13.35,29.1,5.72,5.13,2017]
["2017-03-20T16:50:00.000000Z","FREUT",11.38,null,0.0,85080.0,64.22,281.4,13.39,29.66,5.8,5.33,2017]
["2017-03-20T16:55:00.000000Z","FREUT",11.42,null,0.0,85093.0,66.12,264.6,13.41,32.76,5.54,5.17,2017]
["2017-03-20T17:00:00.000000Z","FREUT",11.37,null,0.0,85071.0,67.0,271.1,13.42,29.54,5.03,4.59,2017]
["2017-03-20T17:05:00.000000Z","FREUT",11.5,null,0.0,85075.0,66.9,308.1,13.46,27.7,4.88,4.51,2017]
["2017-03-20T17:10:00.000000Z","FREUT",11.76,null,0.0,85067.0,65.66,345.4,13.49,27.17,5.26,4.7,2017]
["2017-03-20T17:15:00.000000Z","FREUT",12.14,null,0.0,85086.0,63.82,423.8,13.47,22.18,5.09,4.2,2017]
["2017-03-20T17:20:00.000000Z","FREUT",12.33,null,0.0,85069.0,60.25,459.1,13.45,21.69,4.66,4.16,2017]
["2017-03-20T17:25:00.000000Z","FREUT",12.63,null,0.0,85057.0,59.31,433.6,13.44,19.61,4.95,4.29,2017]
["2017-03-20T17:30:00.000000Z","FREUT",12.69,null,0.0,85049.0,57.44,380.4,13.43,19.68,4.94,4.31,2017]
["2017-03-20T17:35:00.000000Z","FREUT",12.69,null,0.0,85057.0,58.44,387.8,13.43,30.65,4.31,3.95,2017]
["2017-03-20T17:40:00.000000Z","FREUT",12.56,null,0.0,85040.0,61.1,402.2,13.42,33.73,4.78,4.27,2017]
["2017-03-20T17:45:00.000000Z","FREUT",12.54,null,0.0,85032.0,62.92,407.1,13.41,27.33,4.84,4.33,2017]
["2017-03-20T17:50:00.000000Z","FREUT",12.52,null,0.0,85028.0,60.9,428.7,13.41,32.3,4.5,3.76,2017]
["2017-03-20T17:55:00.000000Z","FREUT",12.68,null,0.0,85032.0,60.62,458.5,13.4,40.26,4.45,3.8,2017]
["2017-03-20T18:00:00.000000Z","FREUT",12.81,null,0.0,85012.0,59.47,478.2,13.4,31.43,3.48,2.82,2017]
["2017-03-20T18:05:00.000000Z","FREUT",13.04,null,0.0,85000.0,56.57,531.0,13.39,23.57,4.03,3.36,2017]
["2017-03-20T18:10:00.000000Z","FREUT",13.16,null,0.0,84988.0,53.64,570.7,13.38,25.6,4.46,3.72,2017]
["2017-03-20T18:15:00.000000Z","FREUT",13.57,null,0.0,84980.0,55.72,675.8,13.38,18.39,4.74,3.99,2017]
["2017-03-20T18:20:00.000000Z","FREUT",14.04,null,0.0,84968.0,55.04,711.0,13.37,15.38,3.92,3.32,2017]
["2017-03-20T18:25:00.000000Z","FREUT",14.22,null,0.0,84980.0,54.29,711.0,13.36,17.19,4.13,3.45,2017]
["2017-03-20T18:30:00.000000Z","FREUT",14.29,null,0.0,84948.0,53.07,753.0,13.35,25.47,3.84,3.25,2017]
["2017-03-20T18:35:00.000000Z","FREUT",14.64,null,0.0,84948.0,52.89,815.0,13.34,28.81,3.77,2.9,2017]
["2017-03-20T18:40:00.000000Z","FREUT",14.69,null,0.0,84916.0,52.12,827.0,13.33,32.38,4.08,3.18,2017]
["2017-03-20T18:45:00.000000Z","FREUT",14.83,null,0.0,84900.0,51.62,823.0,13.31,18.61,3.9,3.13,2017]
["2017-03-20T18:50:00.000000Z","FREUT",14.91,null,0.0,84878.0,50.75,795.0,13.31,25.03,4.04,3.33,2017]
["2017-03-20T18:55:00.000000Z","FREUT",15.0,null,0.0,84875.0,51.22,748.0,13.29,23.76,4.56,3.77,2017]
["2017-03-20T19:00:00.000000Z","FREUT",14.86,null,0.0,84840.0,51.0,809.0,13.29,18.45,4.69,3.98,2017]
["2017-03-20T19:05:00.000000Z","FREUT",14.84,null,0.0,84823.0,49.48,744.0,13.28,27.2,4.65,3.9,2017]
["2017-03-20T19:10:00.000000Z","FREUT",14.71,null,0.0,84810.0,48.17,745.0,13.28,24.47,5.17,3.94,2017]
["2017-03-20T19:15:00.000000Z","FREUT",14.47,null,0.0,84805.0,47.78,611.4,13.28,30.06,5.09,4.15,2017]
["2017-03-20T19:20:00.000000Z","FREUT",14.35,null,0.0,84796.0,46.97,516.3,13.28,19.51,4.91,3.75,2017]
["2017-03-20T19:25:00.000000Z","FREUT",14.57,null,0.0,84800.0,48.04,567.3,13.28,9.22,3.67,3.1,2017]
["2017-03-20T19:30:00.000000Z","FREUT",14.73,null,0.0,84788.0,48.42,657.5,13.28,11.6,3.34,2.66,2017]
["2017-03-20T19:35:00.000000Z","FREUT",15.39,null,0.0,84800.0,47.16,668.6,13.29,31.5,3.33,2.78,2017]
["2017-03-20T19:40:00.000000Z","FREUT",15.56,null,0.0,84776.0,47.24,728.0,13.28,21.41,3.34,2.19,2017]
["2017-03-20T19:45:00.000000Z","FREUT",15.97,null,0.0,84768.0,47.2,611.4,13.28,29.26,2.77,2.12,2017]
["2017-03-20T19:50:00.000000Z","FREUT",15.76,null,0.0,84756.0,47.98,425.0,13.28,346.6,2.58,1.7,2017]
["2017-03-20T19:55:00.000000Z","FREUT",15.33,null,0.0,84772.0,48.93,399.6,13.28,0.33,3.45,2.55,2017]
["2017-03-20T20:00:00.000000Z","FREUT",14.87,null,0.0,84788.0,50.6,367.5,13.28,7.48,2.96,2.38,2017]
["2017-03-20T20:05:00.000000Z","FREUT",15.22,null,0.0,84763.0,48.69,355.1,13.29,313.5,2.9,1.9,2017]
["2017-03-20T20:10:00.000000Z","FREUT",15.86,null,0.0,84755.0,41.09,327.6,13.3,247.4,2.72,2.23,2017]
["2017-03-20T20:15:00.000000Z","FREUT",15.91,null,0.0,84751.0,40.19,298.7,13.31,239.0,3.27,2.46,2017]
["2017-03-20T20:20:00.000000Z","FREUT",15.69,null,0.0,84759.0,42.87,299.5,13.32,235.2,3.01,2.15,2017]
["2017-03-20T20:25:00.000000Z","FREUT",15.69,null,0.0,84751.0,40.45,311.9,13.32,237.5,2.42,1.95,2017]
["2017-03-20T20:30:00.000000Z","FREUT",15.58,null,0.0,84747.0,40.74,276.5,13.33,246.3,3.13,2.66,2017]
["2017-03-20T20:35:00.000000Z","FREUT",15.55,null,0.0,84747.0,40.03,245.6,13.35,253.6,2.85,2.08,2017]
["2017-03-20T20:40:00.000000Z","FREUT",15.61,null,0.0,84767.0,40.82,255.2,13.36,245.9,3.13,2.26,2017]
["2017-03-20T20:45:00.000000Z","FREUT",15.59,null,0.0,84763.0,42.34,268.1,13.36,248.2,2.58,1.71,2017]
["2017-03-20T20:50:00.000000Z","FREUT",15.63,null,0.0,84759.0,40.73,283.0,13.36,250.5,2.37,1.34,2017]
["2017-03-20T20:55:00.000000Z","FREUT",16.08,null,0.0,84723.0,40.43,298.5,13.36,300.3,1.08,0.47,2017]
["2017-03-20T21:00:00.000000Z","FREUT",16.77,null,0.0,84747.0,36.53,326.4,13.35,64.07,1.62,0.41,2017]
["2017-03-20T21:05:00.000000Z","FREUT",16.13,null,0.0,84747.0,47.08,300.0,13.35,77.0,2.34,1.97,2017]
["2017-03-20T21:10:00.000000Z","FREUT",15.77,null,0.0,84763.0,49.31,268.8,13.36,15.28,2.23,0.92,2017]
["2017-03-20T21:15:00.000000Z","FREUT",15.68,null,0.0,84767.0,45.96,260.1,13.37,267.0,5.54,3.77,2017]
["2017-03-20T21:20:00.000000Z","FREUT",15.59,null,0.0,84747.0,43.55,263.8,13.37,275.5,3.93,3.26,2017]
["2017-03-20T21:25:00.000000Z","FREUT",15.74,null,0.0,84771.0,43.32,259.3,13.37,282.4,3.73,3.22,2017]
["2017-03-20T21:30:00.000000Z","FREUT",15.74,null,0.0,84755.0,44.63,225.0,13.37,273.5,3.93,3.17,2017]
["2017-03-20T21:35:00.000000Z","FREUT",15.83,null,0.0,84767.0,44.5,205.5,13.37,267.2,2.52,1.7,2017]
["2017-03-20T21:40:00.000000Z","FREUT",15.92,null,0.0,84759.0,43.95,259.2,13.4,246.4,2.09,1.58,2017]
["2017-03-20T21:45:00.000000Z","FREUT",16.11,null,0.0,84763.0,43.48,298.9,13.39,272.5,1.55,1.1,2017]
["2017-03-20T21:50:00.000000Z","FREUT",16.29,null,0.0,84755.0,43.77,304.5,13.39,281.3,2.75,1.59,2017]
["2017-03-20T21:55:00.000000Z","FREUT",16.46,null,0.0,84763.0,43.47,389.8,13.38,292.7,1.94,1.29,2017]
["2017-03-20T22:00:00.000000Z","FREUT",17.3,null,0.0,84759.0,41.42,841.0,13.36,314.6,2.18,1.62,2017]
["2017-03-20T22:05:00.000000Z","FREUT",18.44,null,0.0,84775.0,38.99,733.0,13.34,271.4,3.89,2.23,2017]
["2017-03-20T22:10:00.000000Z","FREUT",18.45,null,0.0,84759.0,37.75,657.8,13.33,248.0,2.76,1.03,2017]
["2017-03-20T22:15:00.000000Z","FREUT",18.59,null,0.0,84771.0,36.6,555.4,13.32,235.9,2.36,1.81,2017]
["2017-03-20T22:20:00.000000Z","FREUT",17.86,null,0.0,84767.0,39.63,187.6,13.31,206.5,2.29,1.66,2017]
["2017-03-20T22:25:00.000000Z","FREUT",17.01,null,0.0,84763.0,41.07,296.6,13.31,200.5,2.52,2.03,2017]
["2017-03-20T22:30:00.000000Z","FREUT",17.14,null,0.0,84775.0,41.8,678.1,13.3,192.7,3.47,2.28,2017]
["2017-03-20T22:35:00.000000Z","FREUT",16.83,null,0.0,84767.0,41.54,266.1,13.3,191.1,4.01,3.05,2017]
["2017-03-20T22:40:00.000000Z","FREUT",16.08,null,0.0,84747.0,43.66,288.6,13.2,186.0,3.33,2.73,2017]
["2017-03-20T22:45:00.000000Z","FREUT",16.33,null,0.0,84739.0,43.71,277.5,13.31,189.6,2.79,1.81,2017]
["2017-03-20T22:50:00.000000Z","FREUT",16.34,null,0.0,84739.0,43.92,248.3,13.31,203.1,1.9,1.32,2017]
["2017-03-20T22:55:00.000000Z","FREUT",16.53,null,0.0,84727.0,43.56,199.3,13.3,211.6,1.5,1.01,2017]
["2017-03-20T23:00:00.000000Z","FREUT",16.6,null,0.0,84715.0,42.23,138.2,13.24,227.5,1.61,1.05,2017]
["2017-03-20T23:05:00.000000Z","FREUT",16.47,null,0.0,84715.0,45.98,116.7,13.21,164.8,2.61,1.82,2017]
["2017-03-20T23:10:00.000000Z","FREUT",15.91,null,0.0,84711.0,47.83,112.0,13.21,153.6,3.11,2.63,2017]
["2017-03-20T23:15:00.000000Z","FREUT",15.77,null,0.0,84707.0,47.4,137.0,13.21,130.8,3.84,2.64,2017]
["2017-03-20T23:20:00.000000Z","FREUT",15.86,null,0.0,84659.0,46.5,273.2,13.32,120.6,4.3,3.75,2017]
["2017-03-20T23:25:00.000000Z","FREUT",16.29,null,0.0,84675.0,44.53,365.4,13.37,103.9,4.54,3.79,2017]
["2017-03-20T23:30:00.000000Z","FREUT",16.72,null,0.0,84687.0,41.89,421.5,13.36,117.1,4.39,3.55,2017]
["2017-03-20T23:35:00.000000Z","FREUT",17.06,null,0.0,84691.0,40.6,282.9,13.36,91.7,2.86,2.12,2017]
["2017-03-20T23:40:00.000000Z","FREUT",17.35,null,0.0,84719.0,39.67,342.5,13.35,61.86,1.79,1.23,2017]
["2017-03-20T23:45:00.000000Z","FREUT",17.72,null,0.0,84711.0,37.6,337.9,13.35,99.5,1.33,0.91,2017]
["2017-03-20T23:50:00.000000Z","FREUT",17.58,null,0.0,84699.0,37.82,260.2,13.35,100.6,2.63,1.84,2017]
["2017-03-20T23:55:00.000000Z","FREUT",17.19,null,0.0,84695.0,40.72,270.2,13.35,98.2,3.26,2.48,2017]
["2017-03-21T00:00:00.000000Z","FREUT",17.5,null,0.0,84711.0,40.13,367.6,13.35,98.7,3.23,2.63,2017]
["2017-03-21T00:05:00.000000Z","FREUT",17.62,null,0.0,84703.0,39.08,267.4,13.34,87.0,3.76,2.97,2017]
["2017-03-21T00:10:00.000000Z","FREUT",17.18,null,0.0,84699.0,42.08,203.6,13.35,67.65,3.18,2.8,2017]
["2017-03-21T00:15:00.000000Z","FREUT",17.03,null,0.0,84699.0,44.18,217.6,13.34,60.51,3.03,2.56,2017]
["2017-03-21T00:20:00.000000Z","FREUT",16.56,null,0.0,84719.0,48.26,141.8,13.23,69.64,2.89,2.41,2017]
["2017-03-21T00:25:00.000000Z","FREUT",16.42,null,0.0,84707.0,49.75,167.4,13.32,70.3,2.16,1.67,2017]
["2017-03-21T00:30:00.000000Z","FREUT",16.58,null,0.0,84711.0,46.98,137.1,13.3,101.8,3.44,2.05,2017]
["2017-03-21T00:35:00.000000Z","FREUT",16.98,null,0.0,84699.0,44.17,146.6,13.3,103.8,3.85,2.96,2017]
["2017-03-21T00:40:00.000000Z","FREUT",17.17,null,0.0,84695.0,44.91,252.9,13.4,104.3,3.01,2.14,2017]
["2017-03-21T00:45:00.000000Z","FREUT",17.69,null,0.0,84683.0,42.54,236.0,13.4,109.6,4.53,3.28,2017]
["2017-03-21T00:50:00.000000Z","FREUT",17.87,null,0.0,84695.0,42.06,226.1,13.39,114.9,4.69,3.72,2017]
["2017-03-21T00:55:00.000000Z","FREUT",18.02,null,0.0,84687.0,40.72,217.8,13.39,118.1,4.36,3.84,2017]
["2017-03-21T01:00:00.000000Z","FREUT",18.02,null,0.0,84683.0,40.37,193.3,13.37,122.4,3.85,3.36,2017]
["2017-03-21T01:05:00.000000Z","FREUT",18.15,null,0.0,84703.0,38.05,159.3,13.29,121.6,3.76,3.3,2017]
["2017-03-21T01:10:00.000000Z","FREUT",18.04,null,0.0,84699.0,37.53,88.9,13.2,120.8,4.02,3.29,2017]
["2017-03-21T01:15:00.000000Z","FREUT",17.77,null,0.0,84715.0,38.39,76.7,13.14,123.1,4.04,3.29,2017]
["2017-03-21T01:20:00.000000Z","FREUT",17.67,null,0.0,84711.0,39.55,46.78,13.09,116.8,3.79,3.06,2017]
["2017-03-21T01:25:00.000000Z","FREUT",17.17,null,0.0,84715.0,42.83,20.82,13.03,111.1,3.6,3.09,2017]
["2017-03-21T01:30:00.000000Z","FREUT",17.03,null,0.0,84700.0,44.22,12.48,13.0,107.0,3.69,3.2,2017]
["2017-03-21T01:35:00.000000Z","FREUT",16.97,null,0.0,84709.0,46.22,5.92,12.96,93.2,3.2,2.96,2017]
["2017-03-21T01:40:00.000000Z","FREUT",16.93,null,0.0,84699.0,47.55,3.08,12.93,82.2,3.04,2.66,2017]
["2017-03-21T01:45:00.000000Z","FREUT",16.89,null,0.0,84720.0,47.66,1.39,12.9,71.1,2.66,2.25,2017]
["2017-03-21T01:50:00.000000Z","FREUT",16.83,null,0.0,84713.0,47.77,0.74,12.89,55.99,2.44,2.2,2017]
["2017-03-21T01:55:00.000000Z","FREUT",16.79,null,0.0,84727.0,48.17,0.06,12.87,52.1,2.77,2.43,2017]
["2017-03-21T02:00:00.000000Z","FREUT",16.8,null,0.0,84716.0,48.09,0.0,12.85,55.66,2.79,2.59,2017]
["2017-03-21T02:05:00.000000Z","FREUT",16.76,null,0.0,84737.0,48.41,0.0,12.74,47.42,2.72,2.48,2017]
["2017-03-21T02:10:00.000000Z","FREUT",16.77,null,0.0,84730.0,48.07,0.0,12.83,46.6,2.64,2.38,2017]
["2017-03-21T02:15:00.000000Z","FREUT",16.84,null,0.0,84742.0,47.38,0.0,12.82,54.32,2.32,2.2,2017]
["2017-03-21T02:20:00.000000Z","FREUT",16.99,null,0.0,84746.0,44.71,0.0,12.81,66.36,2.59,2.1,2017]
["2017-03-21T02:25:00.000000Z","FREUT",17.21,null,0.0,84775.0,41.58,0.0,12.81,71.4,2.96,2.36,2017]
["2017-03-21T02:30:00.000000Z","FREUT",17.32,null,0.0,84767.0,40.89,0.0,12.81,65.93,2.33,1.98,2017]
["2017-03-21T02:35:00.000000Z","FREUT",17.21,null,0.0,84787.0,42.08,0.0,12.79,59.6,2.11,1.78,2017]
["2017-03-21T02:40:00.000000Z","FREUT",17.25,null,0.0,84775.0,38.85,0.0,12.79,68.39,3.47,2.65,2017]
["2017-03-21T02:45:00.000000Z","FREUT",17.33,null,0.0,84803.0,39.05,0.0,12.79,62.62,2.88,2.43,2017]
["2017-03-21T02:50:00.000000Z","FREUT",17.17,null,0.0,84807.0,41.27,0.0,12.79,50.3,2.89,2.5,2017]
["2017-03-21T02:55:00.000000Z","FREUT",17.03,null,0.0,84807.0,43.12,0.0,12.78,48.36,4.12,3.24,2017]
["2017-03-21T03:00:00.000000Z","FREUT",16.13,null,0.0,84831.0,49.33,0.0,12.78,29.01,5.29,4.79,2017]
["2017-03-21T03:05:00.000000Z","FREUT",15.41,null,0.0,84839.0,52.65,0.0,12.77,27.95,4.49,4.03,2017]
["2017-03-21T03:10:00.000000Z","FREUT",15.45,null,0.0,84831.0,53.08,0.0,12.77,23.4,4.87,4.18,2017]
["2017-03-21T03:15:00.000000Z","FREUT",15.35,null,0.0,84823.0,53.89,0.0,12.77,17.85,6.45,5.64,2017]
["2017-03-21T03:20:00.000000Z","FREUT",15.2,null,0.0,84819.0,54.37,0.0,12.77,18.46,6.16,5.44,2017]
["2017-03-21T03:25:00.000000Z","FREUT",15.16,null,0.0,84843.0,54.03,0.0,12.77,20.75,4.93,4.55,2017]
["2017-03-21T03:30:00.000000Z","FREUT",15.43,null,0.0,84827.0,54.0,0.0,12.76,28.13,5.02,4.69,2017]
["2017-03-21T03:35:00.000000Z","FREUT",15.33,null,0.0,84827.0,57.23,0.0,12.62,30.02,5.99,5.56,2017]
["2017-03-21T03:40:00.000000Z","FREUT",15.08,null,0.0,84839.0,60.92,0.0,12.76,29.68,6.07,5.8,2017]
["2017-03-21T03:45:00.000000Z","FREUT",14.88,null,0.0,84839.0,65.16,0.0,12.75,24.02,7.72,6.19,2017]
["2017-03-21T03:50:00.000000Z","FREUT",14.48,null,0.0,84831.0,71.9,0.0,12.75,22.76,8.02,7.45,2017]
["2017-03-21T03:55:00.000000Z","FREUT",14.17,null,0.0,84867.0,73.3,0.0,12.75,18.33,7.18,6.4,2017]
["2017-03-21T04:00:00.000000Z","FREUT",14.12,null,0.0,84839.0,71.9,0.0,12.75,23.3,7.45,6.49,2017]
["2017-03-21T04:05:00.000000Z","FREUT",14.14,null,0.0,84827.0,70.7,0.0,12.75,28.37,6.92,6.34,2017]
["2017-03-21T04:10:00.000000Z","FREUT",14.03,null,0.0,84823.0,72.1,0.0,12.75,33.46,7.94,6.39,2017]
["2017-03-21T04:15:00.000000Z","FREUT",13.93,null,0.0,84835.0,72.9,0.0,12.75,28.49,6.14,5.67,2017]
["2017-03-21T04:20:00.000000Z","FREUT",13.87,null,0.0,84847.0,73.1,0.0,12.75,25.5,6.17,5.71,2017]
["2017-03-21T04:25:00.000000Z","FREUT",13.79,null,0.0,84855.0,71.8,0.0,12.74,23.03,5.87,5.46,2017]
["2017-03-21T04:30:00.000000Z","FREUT",13.99,null,0.0,84839.0,68.38,0.0,12.74,29.26,6.68,5.99,2017]
["2017-03-21T04:35:00.000000Z","FREUT",13.9,null,0.0,84819.0,69.16,0.0,12.64,26.25,7.71,7.11,2017]
["2017-03-21T04:40:00.000000Z","FREUT",13.96,null,0.0,84819.0,69.55,0.0,12.74,35.04,7.21,6.43,2017]
["2017-03-21T04:45:00.000000Z","FREUT",13.99,null,0.0,84827.0,70.5,0.0,12.74,39.01,5.67,4.84,2017]
["2017-03-21T04:50:00.000000Z","FREUT",14.19,null,0.0,84823.0,68.69,0.0,12.74,36.83,5.88,5.33,2017]
["2017-03-21T04:55:00.000000Z","FREUT",14.28,null,0.0,84827.0,67.21,0.0,12.73,40.45,6.02,5.0,2017]
["2017-03-21T05:00:00.000000Z","FREUT",14.38,null,0.0,84827.0,66.62,0.0,12.73,34.13,4.75,4.32,2017]
["2017-03-21T05:05:00.000000Z","FREUT",14.2,null,0.0,84831.0,68.03,0.0,12.73,37.87,4.45,3.83,2017]
["2017-03-21T05:10:00.000000Z","FREUT",14.19,null,0.0,84827.0,65.6,0.0,12.73,29.94,4.54,4.09,2017]
["2017-03-21T05:15:00.000000Z","FREUT",14.31,null,0.0,84835.0,63.39,0.0,12.73,46.54,4.49,3.33,2017]
["2017-03-21T05:20:00.000000Z","FREUT",14.56,null,0.0,84815.0,61.87,0.0,12.73,38.61,4.4,3.43,2017]
["2017-03-21T05:25:00.000000Z","FREUT",14.38,null,0.0,84823.0,64.14,0.0,12.73,44.35,5.21,4.76,2017]
["2017-03-21T05:30:00.000000Z","FREUT",14.28,null,0.0,84823.0,64.45,0.0,12.73,30.51,5.24,4.75,2017]
["2017-03-21T05:35:00.000000Z","FREUT",14.01,null,0.0,84831.0,65.59,0.0,12.73,42.72,4.49,4.03,2017]
["2017-03-21T05:40:00.000000Z","FREUT",14.02,null,0.0,84835.0,63.69,0.0,12.73,39.68,5.14,4.25,2017]
["2017-03-21T05:45:00.000000Z","FREUT",14.12,null,0.0,84851.0,63.07,0.0,12.73,44.24,5.2,4.46,2017]
["2017-03-21T05:50:00.000000Z","FREUT",14.16,null,0.0,84831.0,61.98,0.0,12.73,35.42,6.32,4.62,2017]
["2017-03-21T05:55:00.000000Z","FREUT",14.26,null,0.0,84839.0,59.76,0.0,12.73,34.06,6.43,5.41,2017]
["2017-03-21T06:00:00.000000Z","FREUT",14.23,null,0.0,84843.0,60.06,0.0,12.73,48.48,5.1,4.35,2017]
["2017-03-21T06:05:00.000000Z","FREUT",14.32,null,0.0,84827.0,58.71,0.0,12.72,42.62,5.42,4.84,2017]
["2017-03-21T06:10:00.000000Z","FREUT",14.29,null,0.0,84831.0,59.18,0.0,12.73,43.95,6.08,4.96,2017]
["2017-03-21T06:15:00.000000Z","FREUT",14.15,null,0.0,84835.0,59.61,0.0,12.72,43.82,5.84,5.2,2017]
["2017-03-21T06:20:00.000000Z","FREUT",13.95,null,0.0,84819.0,60.69,0.0,12.72,43.19,5.63,4.88,2017]
["2017-03-21T06:25:00.000000Z","FREUT",13.89,null,0.0,84823.0,60.22,0.0,12.72,40.91,6.08,5.19,2017]
["2017-03-21T06:30:00.000000Z","FREUT",14.03,null,0.0,84827.0,59.02,0.0,12.71,48.94,5.32,4.72,2017]
["2017-03-21T06:35:00.000000Z","FREUT",13.95,null,0.0,84835.0,60.25,0.0,12.71,44.7,5.02,4.47,2017]
["2017-03-21T06:40:00.000000Z","FREUT",13.84,null,0.0,84815.0,61.4,0.0,12.71,41.7,4.69,4.26,2017]
["2017-03-21T06:45:00.000000Z","FREUT",13.87,null,0.0,84819.0,61.02,0.0,12.71,57.4,4.04,3.67,2017]
["2017-03-21T06:50:00.000000Z","FREUT",14.54,null,0.0,84815.0,53.27,0.0,12.71,53.95,4.88,3.43,2017]
["2017-03-21T06:55:00.000000Z","FREUT",14.29,null,0.0,84827.0,57.49,0.0,12.71,41.53,3.7,3.28,2017]
["2017-03-21T07:00:00.000000Z","FREUT",14.3,null,0.0,84819.0,56.21,0.0,12.71,39.9,3.84,2.89,2017]
["2017-03-21T07:05:00.000000Z","FREUT",14.28,null,0.0,84823.0,56.04,0.0,12.71,43.4,3.57,3.01,2017]
["2017-03-21T07:10:00.000000Z","FREUT",14.17,null,0.0,84815.0,57.3,0.0,12.71,35.05,3.57,2.64,2017]
["2017-03-21T07:15:00.000000Z","FREUT",14.46,null,0.0,84831.0,54.18,0.0,12.71,32.82,2.64,2.28,2017]
["2017-03-21T07:20:00.000000Z","FREUT",14.64,null,0.0,84827.0,51.58,0.0,12.7,20.32,2.75,2.34,2017]
["2017-03-21T07:25:00.000000Z","FREUT",14.7,null,0.0,84811.0,50.62,0.0,12.71,32.49,2.6,2.1,2017]
["2017-03-21T07:30:00.000000Z","FREUT",14.77,null,0.0,84823.0,49.35,0.0,12.7,49.41,2.63,1.98,2017]
["2017-03-21T07:35:00.000000Z","FREUT",14.8,null,0.0,84819.0,49.11,0.0,12.7,27.75,5.13,3.36,2017]
["2017-03-21T07:40:00.000000Z","FREUT",14.32,null,0.0,84816.0,51.58,0.0,12.7,19.93,4.25,3.58,2017]
["2017-03-21T07:45:00.000000Z","FREUT",14.32,null,0.0,84820.0,51.43,0.0,12.7,18.33,3.59,3.11,2017]
["2017-03-21T07:50:00.000000Z","FREUT",14.29,null,0.0,84804.0,51.79,0.0,12.7,22.67,3.59,3.06,2017]
["2017-03-21T07:55:00.000000Z","FREUT",14.11,null,0.0,84816.0,53.07,0.0,12.7,26.01,4.13,3.77,2017]
["2017-03-21T08:00:00.000000Z","FREUT",13.91,null,0.0,84820.0,57.14,0.0,12.69,24.03,4.7,3.96,2017]
["2017-03-21T08:05:00.000000Z","FREUT",13.53,null,0.0,84819.0,62.19,0.0,12.69,21.94,4.36,3.8,2017]
["2017-03-21T08:10:00.000000Z","FREUT",13.51,null,0.0,84808.0,59.72,0.0,12.69,19.81,3.98,3.61,2017]
["2017-03-21T08:15:00.000000Z","FREUT",13.56,null,0.0,84809.0,58.8,0.0,12.69,7.52,4.14,3.84,2017]
["2017-03-21T08:20:00.000000Z","FREUT",13.74,null,0.0,84813.0,53.83,0.0,12.69,4.59,3.82,3.5,2017]
["2017-03-21T08:25:00.000000Z","FREUT",14.11,null,0.0,84825.0,48.99,0.0,12.69,7.85,3.64,3.32,2017]
["2017-03-21T08:30:00.000000Z","FREUT",14.27,null,0.0,84814.0,46.96,0.0,12.69,9.1,3.57,3.24,2017]
["2017-03-21T08:35:00.000000Z","FREUT",14.16,null,0.0,84822.0,47.82,0.0,12.69,15.54,3.48,3.08,2017]
["2017-03-21T08:40:00.000000Z","FREUT",13.74,null,0.0,84818.0,53.78,0.0,12.69,14.68,3.23,2.96,2017]
["2017-03-21T08:45:00.000000Z","FREUT",13.33,null,0.0,84827.0,57.11,0.0,12.68,9.57,3.15,2.8,2017]
["2017-03-21T08:50:00.000000Z","FREUT",13.73,null,0.0,84826.0,52.55,0.0,12.68,14.29,2.93,2.68,2017]
["2017-03-21T08:55:00.000000Z","FREUT",13.92,null,0.0,84821.0,51.5,0.0,12.68,17.73,2.72,2.33,2017]
["2017-03-21T09:00:00.000000Z","FREUT",14.04,null,0.0,84813.0,50.34,0.0,12.68,3.08,1.84,1.46,2017]
["2017-03-21T09:05:00.000000Z","FREUT",14.34,null,0.0,84825.0,46.34,0.0,12.68,3.16,1.43,1.14,2017]
["2017-03-21T09:10:00.000000Z","FREUT",14.82,null,0.0,84793.0,42.83,0.0,12.67,341.1,1.16,1.01,2017]
["2017-03-21T09:15:00.000000Z","FREUT",15.15,null,0.0,84792.0,40.23,0.0,12.67,251.9,1.26,0.67,2017]
["2017-03-21T09:20:00.000000Z","FREUT",16.16,null,0.0,84794.0,34.7,0.0,12.67,225.9,3.23,1.89,2017]
["2017-03-21T09:25:00.000000Z","FREUT",16.52,null,0.0,84790.0,34.26,0.0,12.67,203.1,3.3,2.11,2017]
["2017-03-21T09:30:00.000000Z","FREUT",16.51,null,0.0,84781.0,34.21,0.0,12.67,204.8,3.7,2.7,2017]
["2017-03-21T09:35:00.000000Z","FREUT",16.5,null,0.0,84778.0,34.68,0.0,12.67,191.8,3.77,2.7,2017]
["2017-03-21T09:40:00.000000Z","FREUT",16.27,null,0.0,84773.0,34.76,0.0,12.67,182.3,3.94,3.1,2017]
["2017-03-21T09:45:00.000000Z","FREUT",16.23,null,0.0,84766.0,35.56,0.0,12.66,184.1,4.17,3.47,2017]
["2017-03-21T09:50:00.000000Z","FREUT",16.24,null,0.0,84757.0,35.65,0.0,12.66,197.2,4.15,3.34,2017]
["2017-03-21T09:55:00.000000Z","FREUT",16.16,null,0.0,84764.0,36.18,0.0,12.66,199.4,3.86,3.36,2017]
["2017-03-21T10:00:00.000000Z","FREUT",16.04,null,0.0,84740.0,36.7,0.0,12.65,196.6,4.33,3.75,2017]
["2017-03-21T10:05:00.000000Z","FREUT",15.97,null,0.0,84743.0,36.88,0.0,12.56,184.7,4.35,3.53,2017]
["2017-03-21T10:10:00.000000Z","FREUT",15.61,null,0.0,84735.0,38.13,0.0,12.65,166.0,4.05,3.58,2017]
["2017-03-21T10:15:00.000000Z","FREUT",15.49,null,0.0,84739.0,38.02,0.0,12.65,182.9,4.64,3.53,2017]
["2017-03-21T10:20:00.000000Z","FREUT",15.64,null,0.0,84719.0,36.24,0.0,12.66,173.6,5.54,4.11,2017]
["2017-03-21T10:25:00.000000Z","FREUT",15.58,null,0.0,84711.0,36.8,0.0,12.65,182.2,5.34,4.54,2017]
["2017-03-21T10:30:00.000000Z","FREUT",15.68,null,0.0,84703.0,35.53,0.0,12.66,194.9,6.65,5.62,2017]
["2017-03-21T10:35:00.000000Z","FREUT",15.77,null,0.0,84707.0,34.74,0.0,12.65,198.9,7.01,6.03,2017]
["2017-03-21T10:40:00.000000Z","FREUT",15.68,null,0.0,84687.0,34.31,0.0,12.66,196.8,8.4,6.91,2017]
["2017-03-21T10:45:00.000000Z","FREUT",15.67,null,0.0,84699.0,33.99,0.0,12.65,198.0,7.92,6.57,2017]
["2017-03-21T10:50:00.000000Z","FREUT",15.48,null,0.0,84679.0,35.61,0.0,12.65,201.0,7.1,6.1,2017]
["2017-03-21T10:55:00.000000Z","FREUT",15.27,null,0.0,84691.0,36.92,0.0,12.65,198.9,7.14,6.09,2017]
["2017-03-21T11:00:00.000000Z","FREUT",15.15,null,0.0,84687.0,37.91,0.0,12.65,192.7,6.78,5.5,2017]
["2017-03-21T11:05:00.000000Z","FREUT",14.88,null,0.0,84679.0,39.44,0.0,12.64,179.1,6.28,4.15,2017]
["2017-03-21T11:10:00.000000Z","FREUT",14.96,null,0.0,84691.0,38.24,0.0,12.64,193.3,7.08,5.71,2017]
["2017-03-21T11:15:00.000000Z","FREUT",14.76,null,0.0,84687.0,41.12,0.0,12.64,196.5,6.02,4.92,2017]
["2017-03-21T11:20:00.000000Z","FREUT",14.53,null,0.0,84675.0,41.28,0.0,12.64,186.0,6.02,4.87,2017]
["2017-03-21T11:25:00.000000Z","FREUT",14.77,null,0.0,84687.0,39.8,0.0,12.64,191.6,6.03,5.31,2017]
["2017-03-21T11:30:00.000000Z","FREUT",15.1,null,0.0,84663.0,35.99,0.0,12.64,192.4,8.39,7.0,2017]
["2017-03-21T11:35:00.000000Z","FREUT",15.42,null,0.0,84683.0,33.36,0.0,12.64,194.1,9.9,7.93,2017]
["2017-03-21T11:40:00.000000Z","FREUT",15.28,null,0.0,84667.0,35.82,0.0,12.64,190.6,8.11,6.58,2017]
["2017-03-21T11:45:00.000000Z","FREUT",15.26,null,0.0,84675.0,33.72,0.0,12.63,199.0,8.87,6.87,2017]
["2017-03-21T11:50:00.000000Z","FREUT",15.17,null,0.0,84663.0,35.65,0.0,12.63,198.9,7.21,6.36,2017]
["2017-03-21T11:55:00.000000Z","FREUT",14.98,null,0.0,84671.0,38.79,0.0,12.64,194.9,7.8,6.85,2017]
["2017-03-21T12:00:00.000000Z","FREUT",14.88,null,0.0,84671.0,40.9,0.0,12.63,198.7,8.1,6.8,2017]
["2017-03-21T12:05:00.000000Z","FREUT",14.91,null,0.0,84683.0,40.34,0.0,12.63,200.4,8.33,6.91,2017]
["2017-03-21T12:10:00.000000Z","FREUT",15.01,null,0.0,84663.0,37.99,0.0,12.63,200.1,10.46,8.4,2017]
["2017-03-21T12:15:00.000000Z","FREUT",15.42,null,0.0,84659.0,33.39,0.0,12.62,192.4,10.64,9.83,2017]
["2017-03-21T12:20:00.000000Z","FREUT",15.29,null,0.0,84663.0,35.2,0.0,12.62,186.6,10.38,8.51,2017]
["2017-03-21T12:25:00.000000Z","FREUT",15.04,null,0.0,84675.0,38.67,0.0,12.62,193.1,9.51,8.52,2017]
["2017-03-21T12:30:00.000000Z","FREUT",14.7,null,0.0,84679.0,45.27,0.0,12.62,200.3,8.25,7.33,2017]
["2017-03-21T12:35:00.000000Z","FREUT",14.65,null,0.0,84675.0,45.17,0.0,12.62,206.6,8.39,7.63,2017]
["2017-03-21T12:40:00.000000Z","FREUT",14.72,null,0.0,84679.0,45.95,0.0,12.62,211.7,9.3,8.29,2017]
["2017-03-21T12:45:00.000000Z","FREUT",14.96,null,0.0,84711.0,42.43,0.0,12.62,211.2,10.07,8.35,2017]
["2017-03-21T12:50:00.000000Z","FREUT",14.71,null,0.0,84699.0,45.94,0.0,12.62,206.2,7.71,6.49,2017]
["2017-03-21T12:55:00.000000Z","FREUT",14.42,null,0.0,84699.0,49.69,0.0,12.62,220.3,7.21,5.41,2017]
["2017-03-21T13:00:00.000000Z","FREUT",14.7,null,0.0,84711.0,42.64,0.0,12.61,242.5,6.41,4.75,2017]
["2017-03-21T13:05:00.000000Z","FREUT",15.02,null,0.0,84695.0,39.28,0.0,12.61,225.9,4.39,3.6,2017]
["2017-03-21T13:10:00.000000Z","FREUT",15.23,null,0.0,84711.0,36.03,0.0,12.62,244.1,4.52,3.54,2017]
["2017-03-21T13:15:00.000000Z","FREUT",15.42,null,0.0,84715.0,33.62,0.0,12.61,244.2,4.37,3.9,2017]
["2017-03-21T13:20:00.000000Z","FREUT",15.33,null,0.0,84723.0,32.98,0.0,12.61,253.7,5.0,4.33,2017]
["2017-03-21T13:25:00.000000Z","FREUT",15.24,null,0.0,84727.0,33.55,0.0,12.61,251.5,5.58,4.65,2017]
["2017-03-21T13:30:00.000000Z","FREUT",15.34,null,0.0,84735.0,33.13,0.0,12.61,245.5,5.61,5.12,2017]
["2017-03-21T13:35:00.000000Z","FREUT",15.23,null,0.0,84759.0,33.6,0.12,12.61,246.1,6.09,5.61,2017]
["2017-03-21T13:40:00.000000Z","FREUT",15.24,null,0.0,84743.0,33.31,0.86,12.61,245.8,5.55,5.17,2017]
["2017-03-21T13:45:00.000000Z","FREUT",15.19,null,0.0,84755.0,33.45,1.9,12.61,248.2,5.24,4.85,2017]
["2017-03-21T13:50:00.000000Z","FREUT",15.19,null,0.0,84751.0,33.19,3.59,12.6,242.9,5.33,4.73,2017]
["2017-03-21T13:55:00.000000Z","FREUT",15.22,null,0.0,84767.0,33.41,5.86,12.6,241.8,4.69,4.3,2017]
["2017-03-21T14:00:00.000000Z","FREUT",15.11,null,0.0,84755.0,34.06,11.74,12.6,243.9,5.07,4.49,2017]
["2017-03-21T14:05:00.000000Z","FREUT",15.0,null,0.0,84763.0,35.17,21.16,12.61,247.4,4.32,3.97,2017]
["2017-03-21T14:10:00.000000Z","FREUT",15.01,null,0.0,84759.0,35.43,25.08,12.61,246.3,4.15,3.56,2017]
["2017-03-21T14:15:00.000000Z","FREUT",14.99,null,0.0,84779.0,35.88,22.65,12.61,234.9,3.45,3.31,2017]
["2017-03-21T14:20:00.000000Z","FREUT",15.0,null,0.0,84767.0,35.51,22.66,12.61,242.9,3.57,3.0,2017]
["2017-03-21T14:25:00.000000Z","FREUT",15.2,null,0.0,84783.0,34.23,23.13,12.61,232.5,3.93,3.4,2017]
["2017-03-21T14:30:00.000000Z","FREUT",15.2,null,0.0,84767.0,34.53,28.07,12.62,230.4,4.09,3.04,2017]
["2017-03-21T14:35:00.000000Z","FREUT",15.1,null,0.0,84791.0,35.22,36.32,12.62,235.8,2.65,2.48,2017]
["2017-03-21T14:40:00.000000Z","FREUT",14.79,null,0.0,84787.0,36.78,44.41,12.62,278.8,3.95,3.1,2017]
["2017-03-21T14:45:00.000000Z","FREUT",14.31,null,0.0,84787.0,40.11,50.06,12.63,283.7,3.66,3.18,2017]
["2017-03-21T14:50:00.000000Z","FREUT",14.41,null,0.0,84795.0,38.96,50.84,12.64,259.7,3.07,2.37,2017]
["2017-03-21T14:55:00.000000Z","FREUT",14.9,null,0.0,84803.0,35.6,55.28,12.64,216.6,3.11,2.68,2017]
["2017-03-21T15:00:00.000000Z","FREUT",14.59,null,0.0,84799.0,39.73,61.94,12.64,249.4,4.22,3.67,2017]
["2017-03-21T15:05:00.000000Z","FREUT",14.29,null,0.0,84807.0,41.5,67.0,12.65,251.5,4.15,3.47,2017]
["2017-03-21T15:10:00.000000Z","FREUT",14.66,null,0.0,84791.0,38.24,72.6,12.66,241.9,4.8,3.7,2017]
["2017-03-21T15:15:00.000000Z","FREUT",14.5,null,0.0,84815.0,40.92,79.3,12.66,247.6,3.16,2.94,2017]
["2017-03-21T15:20:00.000000Z","FREUT",14.5,null,0.0,84803.0,40.51,88.6,12.66,236.9,3.35,3.11,2017]
["2017-03-21T15:25:00.000000Z","FREUT",14.76,null,0.0,84811.0,38.85,97.8,12.68,226.9,4.15,3.6,2017]
["2017-03-21T15:30:00.000000Z","FREUT",14.82,null,0.0,84799.0,39.35,109.6,12.69,219.3,4.24,3.42,2017]
["2017-03-21T15:35:00.000000Z","FREUT",14.78,null,0.0,84803.0,39.79,121.2,12.7,232.1,3.03,2.77,2017]
["2017-03-21T15:40:00.000000Z","FREUT",14.88,null,0.0,84795.0,39.83,123.4,12.71,240.7,3.07,2.71,2017]
["2017-03-21T15:45:00.000000Z","FREUT",15.03,null,0.0,84811.0,39.14,125.8,12.73,238.7,3.12,2.73,2017]
["2017-03-21T15:50:00.000000Z","FREUT",15.09,null,0.0,84807.0,40.6,137.0,12.74,242.9,3.49,3.0,2017]
["2017-03-21T15:55:00.000000Z","FREUT",15.16,null,0.0,84811.0,40.37,144.7,12.75,251.8,4.09,3.24,2017]
["2017-03-21T16:00:00.000000Z","FREUT",14.87,null,0.0,84815.0,43.07,153.1,12.77,250.3,4.94,4.28,2017]
["2017-03-21T16:05:00.000000Z","FREUT",14.71,null,0.0,84815.0,45.11,166.5,12.79,255.5,4.51,4.13,2017]
["2017-03-21T16:10:00.000000Z","FREUT",14.64,null,0.0,84807.0,45.5,192.7,12.82,251.3,6.21,4.9,2017]
["2017-03-21T16:15:00.000000Z","FREUT",14.64,null,0.0,84811.0,39.23,219.7,12.86,243.7,6.53,5.87,2017]
["2017-03-21T16:20:00.000000Z","FREUT",14.62,null,0.0,84807.0,39.2,287.7,12.92,227.7,6.89,5.86,2017]
["2017-03-21T16:25:00.000000Z","FREUT",14.73,null,0.0,84815.0,39.93,408.1,13.04,224.7,7.24,6.07,2017]
["2017-03-21T16:30:00.000000Z","FREUT",15.03,null,0.0,84787.0,39.88,526.8,13.24,219.9,6.99,6.14,2017]
["2017-03-21T16:35:00.000000Z","FREUT",15.11,null,0.0,84783.0,39.31,457.7,13.34,225.0,7.86,7.06,2017]
["2017-03-21T16:40:00.000000Z","FREUT",15.02,null,0.0,84775.0,40.48,305.1,13.34,223.8,8.89,7.77,2017]
["2017-03-21T16:45:00.000000Z","FREUT",15.09,null,0.0,84775.0,39.0,223.2,13.29,218.8,8.11,7.42,2017]
["2017-03-21T16:50:00.000000Z","FREUT",14.9,null,0.0,84767.0,40.48,184.2,13.25,215.4,7.34,6.57,2017]
["2017-03-21T16:55:00.000000Z","FREUT",14.77,null,0.0,84763.0,42.67,183.0,13.23,214.6,8.18,6.9,2017]
["2017-03-21T17:00:00.000000Z","FREUT",14.78,null,0.0,84751.0,42.11,183.2,13.21,217.6,7.84,7.18,2017]
["2017-03-21T17:05:00.000000Z","FREUT",14.89,null,0.0,84747.0,39.96,181.1,13.19,218.5,7.24,6.3,2017]
["2017-03-21T17:10:00.000000Z","FREUT",14.88,null,0.0,84747.0,41.53,179.6,13.18,218.6,6.49,6.02,2017]
["2017-03-21T17:15:00.000000Z","FREUT",14.63,null,0.0,84755.0,47.51,178.5,13.18,223.0,6.75,6.17,2017]
["2017-03-21T17:20:00.000000Z","FREUT",14.49,null,0.0,84743.0,48.05,177.7,13.17,225.2,7.57,6.58,2017]
["2017-03-21T17:25:00.000000Z","FREUT",14.43,null,0.0,84751.0,50.66,190.6,13.18,219.6,6.57,6.12,2017]
["2017-03-21T17:30:00.000000Z","FREUT",14.54,null,0.0,84735.0,48.17,204.3,13.18,222.4,6.44,5.57,2017]
["2017-03-21T17:35:00.000000Z","FREUT",14.73,null,0.0,84743.0,44.87,214.3,13.2,219.4,5.95,4.97,2017]
["2017-03-21T17:40:00.000000Z","FREUT",14.9,null,0.0,84727.0,44.4,240.1,13.21,211.5,4.93,4.24,2017]
["2017-03-21T17:45:00.000000Z","FREUT",14.95,null,0.0,84731.0,45.31,316.0,13.29,199.2,4.51,3.84,2017]
["2017-03-21T17:50:00.000000Z","FREUT",15.21,null,0.0,84703.0,47.05,368.3,13.38,183.9,4.19,3.15,2017]
["2017-03-21T17:55:00.000000Z","FREUT",15.51,null,0.0,84719.0,40.78,373.8,13.38,198.3,5.47,4.44,2017]
["2017-03-21T18:00:00.000000Z","FREUT",15.35,null,0.0,84695.0,42.87,358.2,13.38,202.1,5.97,5.03,2017]
["2017-03-21T18:05:00.000000Z","FREUT",15.54,null,0.0,84703.0,37.76,322.4,13.37,196.3,6.16,5.24,2017]
["2017-03-21T18:10:00.000000Z","FREUT",15.77,null,0.0,84695.0,35.76,304.3,13.37,190.9,5.98,5.28,2017]
["2017-03-21T18:15:00.000000Z","FREUT",15.94,null,0.0,84687.0,36.38,312.0,13.37,191.9,5.76,5.17,2017]
["2017-03-21T18:20:00.000000Z","FREUT",16.07,null,0.0,84679.0,35.75,280.0,13.37,195.1,5.75,4.74,2017]
["2017-03-21T18:25:00.000000Z","FREUT",16.33,null,0.0,84687.0,31.31,298.0,13.36,193.1,5.98,5.15,2017]
["2017-03-21T18:30:00.000000Z","FREUT",16.53,null,0.0,84663.0,32.52,297.6,13.36,186.6,5.2,4.6,2017]
["2017-03-21T18:35:00.000000Z","FREUT",16.99,null,0.0,84654.0,32.02,606.6,13.35,184.3,5.51,4.62,2017]
["2017-03-21T18:40:00.000000Z","FREUT",18.12,null,0.0,84629.0,28.82,813.0,13.33,185.2,5.79,5.09,2017]
["2017-03-21T18:45:00.000000Z","FREUT",18.13,null,0.0,84625.0,28.56,519.4,13.32,184.1,5.55,4.57,2017]
["2017-03-21T18:50:00.000000Z","FREUT",18.23,null,0.0,84620.0,26.23,810.0,13.31,186.3,5.28,4.42,2017]
["2017-03-21T18:55:00.000000Z","FREUT",18.46,null,0.0,84601.0,23.86,801.0,13.29,186.2,5.56,4.83,2017]
["2017-03-21T19:00:00.000000Z","FREUT",18.66,null,0.0,84575.0,24.81,794.0,13.29,184.6,5.31,4.55,2017]
["2017-03-21T19:05:00.000000Z","FREUT",18.99,null,0.0,84562.0,24.76,784.0,13.28,171.6,5.47,4.48,2017]
["2017-03-21T19:10:00.000000Z","FREUT",19.13,null,0.0,84557.0,23.23,786.0,13.27,171.2,5.26,4.51,2017]
["2017-03-21T19:15:00.000000Z","FREUT",19.13,null,0.0,84528.0,24.88,790.0,13.26,167.4,4.78,3.87,2017]
["2017-03-21T19:20:00.000000Z","FREUT",19.22,null,0.0,84508.0,27.38,792.0,13.25,171.9,5.43,3.87,2017]
["2017-03-21T19:25:00.000000Z","FREUT",19.66,null,0.0,84491.0,28.56,793.0,13.24,169.5,6.35,4.76,2017]
["2017-03-21T19:30:00.000000Z","FREUT",19.17,null,0.0,84483.0,27.65,793.0,13.23,180.8,7.42,5.94,2017]
["2017-03-21T19:35:00.000000Z","FREUT",19.36,null,0.0,84475.0,27.67,802.0,13.23,183.1,7.89,6.18,2017]
["2017-03-21T19:40:00.000000Z","FREUT",19.09,null,0.0,84447.0,28.25,818.0,13.22,192.5,10.34,7.1,2017]
["2017-03-21T19:45:00.000000Z","FREUT",18.55,null,0.0,84374.0,30.33,806.0,13.22,198.3,12.33,9.3,2017]
["2017-03-21T19:50:00.000000Z","FREUT",18.29,null,0.0,84374.0,31.96,813.0,13.22,208.7,13.95,12.28,2017]
["2017-03-21T19:55:00.000000Z","FREUT",18.04,null,0.0,84354.0,35.67,826.0,13.22,202.7,14.36,12.97,2017]
["2017-03-21T20:00:00.000000Z","FREUT",18.28,null,0.0,84342.0,32.12,858.0,13.22,195.4,15.45,13.5,2017]
["2017-03-21T20:05:00.000000Z","FREUT",18.13,null,0.0,84342.0,32.72,610.7,13.23,194.1,14.79,12.83,2017]
["2017-03-21T20:10:00.000000Z","FREUT",17.77,null,0.0,84342.0,34.45,656.1,13.24,198.1,13.8,12.16,2017]
["2017-03-21T20:15:00.000000Z","FREUT",17.76,null,0.0,84342.0,34.65,670.1,13.24,195.0,12.91,11.65,2017]
["2017-03-21T20:20:00.000000Z","FREUT",18.11,null,0.0,84358.0,33.31,792.0,13.25,196.4,13.15,11.84,2017]
["2017-03-21T20:25:00.000000Z","FREUT",18.06,null,0.0,84346.0,33.11,785.0,13.25,195.0,13.83,12.38,2017]
["2017-03-21T20:30:00.000000Z","FREUT",18.24,null,0.0,84322.0,32.75,777.0,13.25,194.3,13.44,12.28,2017]
["2017-03-21T20:35:00.000000Z","FREUT",18.29,null,0.0,84346.0,34.28,782.0,13.25,192.6,12.95,11.87,2017]
["2017-03-21T20:40:00.000000Z","FREUT",18.39,null,0.0,84350.0,32.65,725.0,13.25,193.7,12.96,11.52,2017]
["2017-03-21T20:45:00.000000Z","FREUT",18.67,null,0.0,84362.0,31.56,608.2,13.25,189.9,12.47,10.67,2017]
["2017-03-21T20:50:00.000000Z","FREUT",18.77,null,0.0,84346.0,31.03,735.0,13.25,191.8,11.41,10.31,2017]
["2017-03-21T20:55:00.000000Z","FREUT",18.29,null,0.0,84346.0,33.48,610.8,13.26,192.0,11.74,10.39,2017]
["2017-03-21T21:00:00.000000Z","FREUT",18.21,null,0.0,84346.0,32.39,503.1,13.26,191.0,11.76,10.76,2017]
["2017-03-21T21:05:00.000000Z","FREUT",18.41,null,0.0,84362.0,31.69,501.6,13.26,187.9,11.88,10.71,2017]
["2017-03-21T21:10:00.000000Z","FREUT",18.32,null,0.0,84342.0,33.68,654.2,13.26,191.1,12.03,11.09,2017]
["2017-03-21T21:15:00.000000Z","FREUT",17.87,null,0.0,84346.0,37.51,406.1,13.26,190.3,11.92,10.72,2017]
["2017-03-21T21:20:00.000000Z","FREUT",17.61,null,0.0,84354.0,39.21,607.6,13.27,190.3,11.57,10.32,2017]
["2017-03-21T21:25:00.000000Z","FREUT",18.16,null,0.0,84366.0,37.84,842.0,13.27,191.5,11.39,10.13,2017]
["2017-03-21T21:30:00.000000Z","FREUT",18.85,null,0.0,84342.0,35.22,568.6,13.27,187.6,10.97,9.35,2017]
["2017-03-21T21:35:00.000000Z","FREUT",18.52,null,0.0,84350.0,33.25,551.4,13.27,190.2,10.89,9.16,2017]
["2017-03-21T21:40:00.000000Z","FREUT",19.02,null,0.0,84346.0,32.57,679.5,13.27,186.7,10.67,9.36,2017]
["2017-03-21T21:45:00.000000Z","FREUT",19.32,null,0.0,84338.0,30.91,777.0,13.27,190.2,10.62,8.83,2017]
["2017-03-21T21:50:00.000000Z","FREUT",19.2,null,0.0,84346.0,32.14,468.7,13.26,188.8,10.68,9.27,2017]
["2017-03-21T21:55:00.000000Z","FREUT",19.11,null,0.0,84354.0,35.63,617.2,13.26,207.6,8.89,7.68,2017]
["2017-03-21T22:00:00.000000Z","FREUT",17.96,null,0.0,84362.0,41.2,639.8,13.26,211.9,8.51,7.34,2017]
["2017-03-21T22:05:00.000000Z","FREUT",18.44,null,0.0,84358.0,37.49,715.0,13.26,194.7,8.28,6.92,2017]
["2017-03-21T22:10:00.000000Z","FREUT",18.96,null,0.0,84358.0,34.54,596.9,13.26,190.0,7.38,6.25,2017]
["2017-03-21T22:15:00.000000Z","FREUT",18.81,null,0.0,84354.0,35.52,232.7,13.26,181.0,7.4,6.44,2017]
["2017-03-21T22:20:00.000000Z","FREUT",18.59,null,0.0,84350.0,36.89,379.4,13.26,179.1,6.35,5.32,2017]
["2017-03-21T22:25:00.000000Z","FREUT",18.97,null,0.0,84346.0,32.78,297.0,13.27,179.5,6.22,5.66,2017]
["2017-03-21T22:30:00.000000Z","FREUT",19.38,null,0.0,84346.0,32.73,578.3,13.28,177.8,6.21,4.85,2017]
["2017-03-21T22:35:00.000000Z","FREUT",20.37,null,0.0,84330.0,26.59,459.3,13.28,181.4,4.85,4.16,2017]
["2017-03-21T22:40:00.000000Z","FREUT",20.96,null,0.0,84326.0,25.6,668.8,13.27,178.3,4.87,4.21,2017]
["2017-03-21T22:45:00.000000Z","FREUT",20.77,null,0.0,84322.0,23.42,254.5,13.26,183.3,4.89,3.78,2017]
["2017-03-21T22:50:00.000000Z","FREUT",19.88,null,0.0,84322.0,25.91,211.7,13.27,169.7,4.24,3.63,2017]
["2017-03-21T22:55:00.000000Z","FREUT",19.63,null,0.0,84306.0,26.87,272.2,13.28,161.4,3.66,3.22,2017]
["2017-03-21T23:00:00.000000Z","FREUT",19.58,null,0.0,84298.0,26.18,227.2,13.28,151.8,3.56,3.06,2017]
["2017-03-21T23:05:00.000000Z","FREUT",19.53,null,0.0,84278.0,25.58,286.3,13.28,144.1,3.79,3.27,2017]
["2017-03-21T23:10:00.000000Z","FREUT",19.96,null,0.0,84290.0,24.0,449.3,13.28,148.4,3.9,3.15,2017]
["2017-03-21T23:15:00.000000Z","FREUT",20.71,null,0.0,84274.0,22.05,590.2,13.27,157.7,5.0,4.35,2017]
["2017-03-21T23:20:00.000000Z","FREUT",21.28,null,0.0,84266.0,20.67,565.4,13.26,173.4,6.24,5.23,2017]
["2017-03-21T23:25:00.000000Z","FREUT",21.61,null,0.0,84242.0,20.55,533.8,13.26,179.7,6.89,5.05,2017]
["2017-03-21T23:30:00.000000Z","FREUT",21.56,null,0.0,84250.0,20.29,474.1,13.25,179.6,6.73,5.34,2017]
["2017-03-21T23:35:00.000000Z","FREUT",21.56,null,0.0,84246.0,20.91,392.3,13.24,177.7,6.49,5.02,2017]
["2017-03-21T23:40:00.000000Z","FREUT",21.03,null,0.0,84242.0,21.35,319.2,13.24,174.0,6.44,5.2,2017]
["2017-03-21T23:45:00.000000Z","FREUT",20.89,null,0.0,84213.0,21.79,276.9,13.24,172.2,8.62,6.52,2017]
["2017-03-21T23:50:00.000000Z","FREUT",20.27,null,0.0,84205.0,23.75,220.2,13.26,175.9,7.0,6.12,2017]
["2017-03-21T23:55:00.000000Z","FREUT",19.91,null,0.0,84205.0,25.88,178.3,13.26,178.0,7.34,6.12,2017]
["2017-03-22T00:00:00.000000Z","FREUT",19.75,null,0.0,84189.0,27.11,261.1,13.28,184.2,8.21,7.04,2017]
["2017-03-22T00:05:00.000000Z","FREUT",20.07,null,0.0,84177.0,26.64,266.3,13.23,185.6,8.87,7.67,2017]
["2017-03-22T00:10:00.000000Z","FREUT",19.47,null,0.0,84137.0,29.98,124.2,13.22,183.4,9.21,7.92,2017]
["2017-03-22T00:15:00.000000Z","FREUT",18.96,null,0.0,84153.0,32.55,115.2,13.19,179.4,9.77,8.51,2017]
["2017-03-22T00:20:00.000000Z","FREUT",18.66,null,0.0,84145.0,34.17,112.1,13.19,177.3,10.87,9.42,2017]
["2017-03-22T00:25:00.000000Z","FREUT",18.61,null,0.0,84145.0,37.03,147.4,13.19,179.5,11.07,9.39,2017]
["2017-03-22T00:30:00.000000Z","FREUT",18.76,null,0.0,84125.0,33.95,101.2,13.14,177.8,12.3,10.66,2017]
["2017-03-22T00:35:00.000000Z","FREUT",18.56,null,0.0,84153.0,37.22,82.2,13.09,179.9,12.73,10.61,2017]
["2017-03-22T00:40:00.000000Z","FREUT",18.33,null,0.0,84117.0,38.68,71.0,13.08,186.9,15.63,11.64,2017]
["2017-03-22T00:45:00.000000Z","FREUT",19.17,null,0.0,84153.0,26.94,70.9,13.04,188.1,15.62,12.76,2017]
["2017-03-22T00:50:00.000000Z","FREUT",19.29,null,0.0,84161.0,33.2,78.7,13.04,178.6,12.26,8.72,2017]
["2017-03-22T00:55:00.000000Z","FREUT",18.73,null,0.0,84161.0,35.45,129.3,13.06,181.0,11.29,8.85,2017]
["2017-03-22T01:00:00.000000Z","FREUT",18.59,null,0.0,84169.0,39.15,107.5,13.07,180.4,11.19,9.36,2017]
["2017-03-22T01:05:00.000000Z","FREUT",18.72,null,0.0,84177.0,33.97,100.3,13.04,183.4,12.64,10.58,2017]
["2017-03-22T01:10:00.000000Z","FREUT",18.94,null,0.0,84177.0,31.8,63.98,13.0,189.5,12.57,11.24,2017]
["2017-03-22T01:15:00.000000Z","FREUT",19.04,null,0.0,84145.0,30.04,38.33,12.96,191.7,17.1,14.52,2017]
["2017-03-22T01:20:00.000000Z","FREUT",18.67,null,0.0,84161.0,33.56,29.87,12.93,194.6,17.83,15.47,2017]
["2017-03-22T01:25:00.000000Z","FREUT",18.26,null,0.0,84145.0,35.69,21.93,12.9,197.6,17.36,15.26,2017]
["2017-03-22T01:30:00.000000Z","FREUT",18.06,null,0.508,84169.0,36.9,9.43,12.88,200.6,17.12,15.53,2017]
["2017-03-22T01:35:00.000000Z","FREUT",18.03,null,0.0,84145.0,36.97,4.18,12.86,205.7,17.32,15.99,2017]
["2017-03-22T01:40:00.000000Z","FREUT",18.07,null,0.0,84177.0,38.27,2.13,12.85,209.1,15.71,14.46,2017]
["2017-03-22T01:45:00.000000Z","FREUT",18.14,null,0.0,84209.0,38.47,1.03,12.83,210.5,15.1,13.7,2017]
["2017-03-22T01:50:00.000000Z","FREUT",17.99,null,0.0,84201.0,38.99,0.43,12.82,209.1,16.27,14.33,2017]
["2017-03-22T01:55:00.000000Z","FREUT",17.74,null,0.0,84193.0,39.58,0.0,12.81,205.6,15.12,13.92,2017]
["2017-03-22T02:00:00.000000Z","FREUT",17.74,null,0.0,84217.0,39.3,0.0,12.81,205.7,15.22,13.52,2017]
["2017-03-22T02:05:00.000000Z","FREUT",18.0,null,0.0,84243.0,36.65,0.0,12.8,205.1,14.99,13.31,2017]
["2017-03-22T02:10:00.000000Z","FREUT",18.04,null,0.0,84246.0,35.96,0.0,12.8,206.2,13.73,12.5,2017]
["2017-03-22T02:15:00.000000Z","FREUT",18.02,null,0.0,84259.0,35.52,0.0,12.8,204.4,13.11,12.27,2017]
["2017-03-22T02:20:00.000000Z","FREUT",18.14,null,0.0,84261.0,32.78,0.0,12.79,203.5,13.87,12.77,2017]
["2017-03-22T02:25:00.000000Z","FREUT",17.82,null,0.0,84273.0,36.02,0.0,12.79,202.2,13.31,12.47,2017]
["2017-03-22T02:30:00.000000Z","FREUT",17.18,null,0.0,84295.0,42.39,0.0,12.78,204.4,13.46,12.17,2017]
["2017-03-22T02:35:00.000000Z","FREUT",17.26,null,0.0,84292.0,39.56,0.0,12.78,209.2,13.05,11.78,2017]
["2017-03-22T02:40:00.000000Z","FREUT",17.25,null,0.0,84299.0,38.59,0.0,12.78,209.0,13.58,12.34,2017]
["2017-03-22T02:45:00.000000Z","FREUT",17.16,null,0.0,84292.0,39.79,0.0,12.77,204.9,14.21,13.06,2017]
["2017-03-22T02:50:00.000000Z","FREUT",16.93,null,0.0,84297.0,42.49,0.0,12.63,206.5,15.23,13.7,2017]
["2017-03-22T02:55:00.000000Z","FREUT",16.91,null,0.0,84289.0,42.7,0.0,12.77,207.7,16.32,14.52,2017]
["2017-03-22T03:00:00.000000Z","FREUT",17.33,null,0.0,84290.0,37.62,0.0,12.76,207.6,16.86,15.52,2017]
["2017-03-22T03:05:00.000000Z","FREUT",17.03,null,0.0,84298.0,39.99,0.0,12.76,210.4,17.6,15.81,2017]
["2017-03-22T03:10:00.000000Z","FREUT",16.86,null,0.0,84324.0,42.46,0.0,12.76,214.8,16.8,15.1,2017]
["2017-03-22T03:15:00.000000Z","FREUT",16.78,null,0.0,84332.0,42.71,0.0,12.76,214.8,15.76,14.53,2017]
["2017-03-22T03:20:00.000000Z","FREUT",17.06,null,0.0,84352.0,42.27,0.0,12.76,216.7,16.17,14.19,2017]
["2017-03-22T03:25:00.000000Z","FREUT",17.07,null,0.0,84372.0,41.75,0.0,12.76,214.3,15.72,13.37,2017]
["2017-03-22T03:30:00.000000Z","FREUT",17.5,null,0.0,84373.0,38.81,0.0,12.76,217.8,16.65,14.24,2017]
["2017-03-22T03:35:00.000000Z","FREUT",17.42,null,0.0,84357.0,39.22,0.0,12.75,221.2,18.44,15.52,2017]
["2017-03-22T03:40:00.000000Z","FREUT",18.03,null,0.0,84340.0,34.23,0.0,12.75,222.7,18.85,17.28,2017]
["2017-03-22T03:45:00.000000Z","FREUT",18.08,null,0.0,84356.0,33.84,0.0,12.75,222.0,21.42,18.27,2017]
["2017-03-22T03:50:00.000000Z","FREUT",17.77,null,0.0,84339.0,35.4,0.0,12.74,227.4,21.76,18.49,2017]
["2017-03-22T03:55:00.000000Z","FREUT",17.65,null,0.0,84364.0,37.14,0.0,12.74,226.9,21.17,19.16,2017]
["2017-03-22T04:00:00.000000Z","FREUT",17.3,null,0.0,84373.0,40.01,0.0,12.74,228.1,21.24,19.75,2017]
["2017-03-22T04:05:00.000000Z","FREUT",17.42,null,2.032,84373.0,36.03,0.0,12.74,236.2,27.33,23.42,2017]
["2017-03-22T04:10:00.000000Z","FREUT",16.69,null,1.524,84433.0,40.21,0.0,12.74,256.1,26.97,21.36,2017]
["2017-03-22T04:15:00.000000Z","FREUT",15.2,null,0.0,84474.0,47.99,0.0,12.74,265.0,19.46,16.54,2017]
["2017-03-22T04:20:00.000000Z","FREUT",14.68,null,0.0,84482.0,51.37,0.0,12.74,272.4,18.16,16.14,2017]
["2017-03-22T04:25:00.000000Z","FREUT",14.02,null,0.0,84466.0,55.93,0.0,12.74,279.5,17.07,15.16,2017]
["2017-03-22T04:30:00.000000Z","FREUT",13.55,null,0.0,84446.0,57.97,0.0,12.74,287.3,17.96,16.01,2017]
["2017-03-22T04:35:00.000000Z","FREUT",13.47,null,0.0,84518.0,58.38,0.0,12.74,283.3,17.09,14.49,2017]
["2017-03-22T04:40:00.000000Z","FREUT",13.64,null,0.0,84514.0,55.4,0.0,12.74,281.4,15.7,13.86,2017]
["2017-03-22T04:45:00.000000Z","FREUT",13.62,null,0.0,84538.0,58.46,0.0,12.73,277.4,15.81,13.52,2017]
["2017-03-22T04:50:00.000000Z","FREUT",13.51,null,0.0,84558.0,59.64,0.0,12.73,279.5,15.27,13.23,2017]
["2017-03-22T04:55:00.000000Z","FREUT",13.29,null,0.0,84582.0,59.18,0.0,12.73,279.3,13.54,11.61,2017]
["2017-03-22T05:00:00.000000Z","FREUT",13.16,null,0.0,84562.0,58.19,0.0,12.73,287.7,12.2,10.49,2017]
["2017-03-22T05:05:00.000000Z","FREUT",13.04,null,0.0,84558.0,59.58,0.0,12.73,295.3,12.75,11.08,2017]
["2017-03-22T05:10:00.000000Z","FREUT",13.08,null,0.0,84542.0,57.72,0.0,12.72,298.8,14.62,12.36,2017]
["2017-03-22T05:15:00.000000Z","FREUT",12.99,null,0.0,84570.0,57.92,0.0,12.72,298.4,13.39,11.67,2017]
["2017-03-22T05:20:00.000000Z","FREUT",12.98,null,0.0,84586.0,58.07,0.0,12.72,293.3,13.3,10.44,2017]
["2017-03-22T05:25:00.000000Z","FREUT",12.95,null,0.0,84570.0,57.29,0.0,12.72,289.0,13.26,11.1,2017]
["2017-03-22T05:30:00.000000Z","FREUT",13.13,null,0.0,84602.0,54.9,0.0,12.72,287.1,13.59,11.11,2017]
["2017-03-22T05:35:00.000000Z","FREUT",13.32,null,0.0,84598.0,51.33,0.0,12.71,286.7,14.2,12.41,2017]
["2017-03-22T05:40:00.000000Z","FREUT",13.29,null,0.0,84610.0,55.27,0.0,12.71,270.9,12.52,10.7,2017]
["2017-03-22T05:45:00.000000Z","FREUT",13.34,null,0.0,84582.0,51.47,0.0,12.71,268.1,15.69,9.71,2017]
["2017-03-22T05:50:00.000000Z","FREUT",13.61,null,0.0,84566.0,48.5,0.0,12.71,277.5,15.48,14.52,2017]
["2017-03-22T05:55:00.000000Z","FREUT",13.62,null,0.0,84610.0,48.21,0.0,12.71,280.7,15.09,12.54,2017]
["2017-03-22T06:00:00.000000Z","FREUT",13.96,null,0.0,84602.0,45.75,0.0,12.71,279.1,16.7,12.86,2017]
["2017-03-22T06:05:00.000000Z","FREUT",14.05,null,0.0,84659.0,46.96,0.0,12.71,261.2,14.5,11.07,2017]
["2017-03-22T06:10:00.000000Z","FREUT",13.34,null,0.0,84667.0,56.4,0.0,12.71,261.1,11.08,9.11,2017]
["2017-03-22T06:15:00.000000Z","FREUT",13.56,null,0.0,84671.0,50.85,0.0,12.71,267.3,10.48,8.79,2017]
["2017-03-22T06:20:00.000000Z","FREUT",13.58,null,0.0,84711.0,51.41,0.0,12.7,269.3,9.13,7.36,2017]
["2017-03-22T06:25:00.000000Z","FREUT",13.34,null,0.0,84711.0,54.69,0.0,12.7,274.8,8.23,7.22,2017]
["2017-03-22T06:30:00.000000Z","FREUT",13.27,null,0.0,84707.0,55.14,0.0,12.7,275.0,10.18,8.21,2017]
["2017-03-22T06:35:00.000000Z","FREUT",13.34,null,0.0,84723.0,54.77,0.0,12.7,270.9,10.55,9.25,2017]
["2017-03-22T06:40:00.000000Z","FREUT",13.34,null,0.0,84695.0,54.18,0.0,12.69,276.1,10.21,9.08,2017]
["2017-03-22T06:45:00.000000Z","FREUT",13.16,null,0.0,84719.0,54.18,0.0,12.69,283.0,10.27,9.13,2017]
["2017-03-22T06:50:00.000000Z","FREUT",13.02,null,0.0,84719.0,54.98,0.0,12.69,286.7,9.94,8.52,2017]
["2017-03-22T06:55:00.000000Z","FREUT",12.86,null,0.0,84735.0,55.94,0.0,12.69,286.8,8.53,7.63,2017]
["2017-03-22T07:00:00.000000Z","FREUT",12.77,null,0.0,84711.0,57.03,0.0,12.69,290.8,8.51,7.67,2017]
["2017-03-22T07:05:00.000000Z","FREUT",12.68,null,0.0,84719.0,56.96,0.0,12.69,291.1,9.15,7.57,2017]
["2017-03-22T07:10:00.000000Z","FREUT",12.56,null,0.0,84711.0,57.44,0.0,12.69,295.2,7.95,6.94,2017]
["2017-03-22T07:15:00.000000Z","FREUT",12.49,null,0.0,84727.0,57.66,0.0,12.69,300.9,8.04,7.27,2017]
["2017-03-22T07:20:00.000000Z","FREUT",12.45,null,0.0,84707.0,58.15,0.0,12.69,305.6,8.22,7.32,2017]
["2017-03-22T07:25:00.000000Z","FREUT",12.39,null,0.0,84699.0,58.4,0.0,12.69,307.1,7.92,6.81,2017]
["2017-03-22T07:30:00.000000Z","FREUT",12.4,null,0.0,84687.0,57.68,0.0,12.69,303.8,7.44,6.36,2017]
["2017-03-22T07:35:00.000000Z","FREUT",12.38,null,0.0,84699.0,57.93,0.0,12.67,303.2,7.54,6.53,2017]
["2017-03-22T07:40:00.000000Z","FREUT",12.36,null,0.0,84679.0,58.23,0.0,12.68,308.2,6.91,6.29,2017]
["2017-03-22T07:45:00.000000Z","FREUT",12.29,null,0.0,84683.0,58.62,0.0,12.68,310.1,6.92,5.61,2017]
["2017-03-22T07:50:00.000000Z","FREUT",12.31,null,0.0,84700.0,58.64,0.0,12.68,304.6,6.07,4.76,2017]
["2017-03-22T07:55:00.000000Z","FREUT",12.32,null,0.0,84728.0,58.52,0.0,12.67,332.3,3.99,2.21,2017]
["2017-03-22T08:00:00.000000Z","FREUT",12.28,null,0.0,84732.0,58.92,0.0,12.67,155.7,1.52,0.98,2017]
["2017-03-22T08:05:00.000000Z","FREUT",12.3,null,0.0,84743.0,60.19,0.0,12.67,88.1,4.0,2.25,2017]
["2017-03-22T08:10:00.000000Z","FREUT",12.42,null,0.0,84739.0,58.69,0.0,12.67,107.2,3.61,2.39,2017]
["2017-03-22T08:15:00.000000Z","FREUT",12.4,null,0.0,84749.0,59.08,0.0,12.67,96.1,2.94,1.73,2017]
["2017-03-22T08:20:00.000000Z","FREUT",12.42,null,0.0,84742.0,58.47,0.0,12.67,103.6,1.82,1.26,2017]
["2017-03-22T08:25:00.000000Z","FREUT",12.39,null,0.0,84738.0,58.06,0.0,12.66,33.11,1.54,0.82,2017]
["2017-03-22T08:30:00.000000Z","FREUT",12.47,null,0.0,84738.0,57.49,0.0,12.66,320.6,2.09,1.17,2017]
["2017-03-22T08:35:00.000000Z","FREUT",12.42,null,0.0,84738.0,58.08,0.0,12.66,300.5,1.64,1.41,2017]
["2017-03-22T08:40:00.000000Z","FREUT",12.44,null,0.0,84738.0,57.7,0.0,12.66,307.1,2.41,1.64,2017]
["2017-03-22T08:45:00.000000Z","FREUT",12.42,null,0.0,84747.0,57.89,0.0,12.65,308.8,2.74,1.79,2017]
["2017-03-22T08:50:00.000000Z","FREUT",12.33,null,0.0,84727.0,58.17,0.0,12.65,315.5,3.44,2.36,2017]
["2017-03-22T08:55:00.000000Z","FREUT",12.41,null,0.0,84715.0,57.34,0.0,12.65,316.6,3.26,2.69,2017]
["2017-03-22T09:00:00.000000Z","FREUT",12.45,null,0.0,84718.0,56.71,0.0,12.65,315.2,2.95,2.34,2017]
["2017-03-22T09:05:00.000000Z","FREUT",12.36,null,0.0,84718.0,56.83,0.0,12.65,329.6,2.44,2.21,2017]
["2017-03-22T09:10:00.000000Z","FREUT",12.34,null,0.0,84695.0,56.63,0.0,12.65,334.3,2.81,2.37,2017]
["2017-03-22T09:15:00.000000Z","FREUT",12.39,null,0.0,84683.0,56.44,0.0,12.65,343.4,2.59,2.4,2017]
["2017-03-22T09:20:00.000000Z","FREUT",12.36,null,0.0,84719.0,56.33,0.0,12.65,357.4,2.2,2.09,2017]
["2017-03-22T09:25:00.000000Z","FREUT",12.26,null,0.0,84719.0,56.54,0.0,12.64,18.56,2.28,2.09,2017]
["2017-03-22T09:30:00.000000Z","FREUT",12.06,null,0.0,84704.0,57.92,0.0,12.64,26.5,2.39,2.22,2017]
["2017-03-22T09:35:00.000000Z","FREUT",11.94,null,0.0,84704.0,58.75,0.0,12.64,31.9,2.44,2.31,2017]
["2017-03-22T09:40:00.000000Z","FREUT",12.07,null,0.0,84680.0,58.84,0.0,12.63,34.4,2.45,2.28,2017]
["2017-03-22T09:45:00.000000Z","FREUT",11.84,null,0.0,84688.0,63.39,0.0,12.63,59.69,2.91,2.58,2017]
["2017-03-22T09:50:00.000000Z","FREUT",11.34,null,0.0,84672.0,68.42,0.0,12.54,63.65,2.75,2.6,2017]
["2017-03-22T09:55:00.000000Z","FREUT",11.18,null,0.0,84652.0,71.2,0.0,12.63,52.16,2.77,2.57,2017]
["2017-03-22T10:00:00.000000Z","FREUT",10.95,null,0.0,84652.0,72.4,0.0,12.63,53.71,3.13,2.71,2017]
["2017-03-22T10:05:00.000000Z","FREUT",10.51,null,0.0,84640.0,75.4,0.0,12.63,59.45,4.25,3.6,2017]
["2017-03-22T10:10:00.000000Z","FREUT",10.32,null,0.0,84653.0,77.1,0.0,12.63,65.04,4.64,3.82,2017]
["2017-03-22T10:15:00.000000Z","FREUT",10.23,null,0.0,84641.0,78.1,0.0,12.63,66.28,4.56,3.91,2017]
["2017-03-22T10:20:00.000000Z","FREUT",10.07,null,0.0,84626.0,81.5,0.0,12.62,52.3,4.99,4.2,2017]
["2017-03-22T10:25:00.000000Z","FREUT",10.0,null,0.0,84638.0,82.2,0.0,12.62,50.79,4.28,3.36,2017]
["2017-03-22T10:30:00.000000Z","FREUT",9.93,null,0.0,84644.0,81.8,0.0,12.63,51.49,4.59,3.6,2017]
["2017-03-22T10:35:00.000000Z","FREUT",9.73,null,0.0,84640.0,83.5,0.0,12.62,55.72,5.06,3.89,2017]
["2017-03-22T10:40:00.000000Z","FREUT",9.72,null,0.0,84617.0,82.1,0.0,12.62,53.37,4.86,4.11,2017]
["2017-03-22T10:45:00.000000Z","FREUT",9.72,null,0.0,84621.0,82.4,0.0,12.61,45.97,5.28,4.57,2017]
["2017-03-22T10:50:00.000000Z","FREUT",9.81,null,0.0,84617.0,80.9,0.0,12.61,46.61,5.34,4.69,2017]
["2017-03-22T10:55:00.000000Z","FREUT",9.83,null,0.0,84626.0,80.5,0.0,12.61,48.23,5.27,4.53,2017]
["2017-03-22T11:00:00.000000Z","FREUT",9.83,null,0.0,84610.0,79.9,0.0,12.61,38.15,5.25,4.56,2017]
["2017-03-22T11:05:00.000000Z","FREUT",10.01,null,0.0,84606.0,77.4,0.0,12.61,29.71,5.14,4.28,2017]
["2017-03-22T11:10:00.000000Z","FREUT",10.0,null,0.0,84618.0,76.6,0.0,12.61,41.56,4.59,3.81,2017]
["2017-03-22T11:15:00.000000Z","FREUT",10.17,null,0.0,84622.0,75.2,0.0,12.61,39.36,4.94,4.14,2017]
["2017-03-22T11:20:00.000000Z","FREUT",10.08,null,0.0,84610.0,76.6,0.0,12.61,33.39,5.36,4.79,2017]
["2017-03-22T11:25:00.000000Z","FREUT",9.96,null,0.0,84610.0,77.7,0.0,12.61,23.35,6.91,5.27,2017]
["2017-03-22T11:30:00.000000Z","FREUT",9.74,null,0.0,84614.0,82.5,0.0,12.61,10.14,8.41,7.63,2017]
["2017-03-22T11:35:00.000000Z","FREUT",9.43,null,0.0,84606.0,84.4,0.0,12.61,13.67,8.58,7.95,2017]
["2017-03-22T11:40:00.000000Z","FREUT",9.32,null,0.0,84602.0,85.1,0.0,12.61,11.95,9.84,8.76,2017]
["2017-03-22T11:45:00.000000Z","FREUT",9.36,null,0.0,84594.0,85.9,0.0,12.6,13.37,10.78,9.81,2017]
["2017-03-22T11:50:00.000000Z","FREUT",9.43,null,0.0,84582.0,86.9,0.0,12.6,15.75,10.66,9.94,2017]
["2017-03-22T11:55:00.000000Z","FREUT",9.3,null,0.0,84582.0,87.8,0.0,12.6,15.08,11.12,9.98,2017]
["2017-03-22T12:00:00.000000Z","FREUT",9.02,null,0.0,84602.0,86.4,0.0,12.59,16.72,11.38,10.34,2017]
["2017-03-22T12:05:00.000000Z","FREUT",9.03,null,0.0,84598.0,85.9,0.0,12.59,18.49,10.89,9.99,2017]
["2017-03-22T12:10:00.000000Z","FREUT",9.09,null,0.0,84590.0,86.5,0.0,12.59,20.45,9.85,9.36,2017]
["2017-03-22T12:15:00.000000Z","FREUT",9.19,null,0.0,84594.0,86.0,0.0,12.59,16.9,10.41,9.52,2017]
["2017-03-22T12:20:00.000000Z","FREUT",9.28,null,0.0,84602.0,85.1,0.0,12.59,17.76,10.27,9.68,2017]
["2017-03-22T12:25:00.000000Z","FREUT",9.34,null,0.0,84594.0,85.1,0.0,12.59,19.65,9.91,9.08,2017]
["2017-03-22T12:30:00.000000Z","FREUT",9.36,null,0.0,84618.0,86.6,0.0,12.59,19.72,9.13,8.29,2017]
["2017-03-22T12:35:00.000000Z","FREUT",9.28,null,0.0,84614.0,85.8,0.0,12.59,20.52,8.82,8.04,2017]
["2017-03-22T12:40:00.000000Z","FREUT",9.21,null,0.0,84622.0,85.6,0.0,12.59,19.95,8.24,7.72,2017]
["2017-03-22T12:45:00.000000Z","FREUT",9.09,null,0.0,84614.0,85.9,0.0,12.59,23.23,7.71,7.03,2017]
["2017-03-22T12:50:00.000000Z","FREUT",9.03,null,0.0,84614.0,85.2,0.0,12.59,23.14,7.71,6.99,2017]
["2017-03-22T12:55:00.000000Z","FREUT",9.03,null,0.0,84602.0,85.6,0.0,12.59,23.41,7.3,6.45,2017]
["2017-03-22T13:00:00.000000Z","FREUT",8.97,null,0.0,84610.0,85.7,0.0,12.59,21.99,7.71,6.85,2017]
["2017-03-22T13:05:00.000000Z","FREUT",8.95,null,0.0,84594.0,85.8,0.0,12.59,20.88,7.56,7.05,2017]
["2017-03-22T13:10:00.000000Z","FREUT",8.97,null,0.0,84594.0,85.7,0.0,12.59,19.39,8.04,7.37,2017]
["2017-03-22T13:15:00.000000Z","FREUT",8.99,null,0.0,84570.0,85.2,0.0,12.59,21.5,8.0,7.42,2017]
["2017-03-22T13:20:00.000000Z","FREUT",9.06,null,0.0,84602.0,85.6,0.0,12.59,16.27,8.12,7.23,2017]
["2017-03-22T13:25:00.000000Z","FREUT",9.05,null,0.0,84682.0,86.1,0.0,12.59,332.9,9.38,7.59,2017]
["2017-03-22T13:30:00.000000Z","FREUT",9.12,null,0.0,84698.0,85.4,0.0,12.58,312.6,10.8,9.36,2017]
["2017-03-22T13:35:00.000000Z","FREUT",8.87,null,2.286,84638.0,85.1,0.76,12.58,333.4,9.32,7.5,2017]
["2017-03-22T13:40:00.000000Z","FREUT",8.93,null,0.0,84590.0,79.8,3.15,12.59,16.37,7.01,5.86,2017]
["2017-03-22T13:45:00.000000Z","FREUT",8.54,null,0.0,84594.0,83.6,6.03,12.58,26.99,6.52,5.61,2017]
["2017-03-22T13:50:00.000000Z","FREUT",8.39,null,0.0,84590.0,85.5,9.48,12.58,22.83,6.67,6.08,2017]
["2017-03-22T13:55:00.000000Z","FREUT",8.37,null,0.0,84578.0,85.8,14.69,12.59,27.97,7.11,6.39,2017]
["2017-03-22T14:00:00.000000Z","FREUT",8.41,null,0.0,84574.0,86.1,21.29,12.59,27.81,6.12,5.76,2017]
["2017-03-22T14:05:00.000000Z","FREUT",8.63,null,0.0,84578.0,83.1,32.77,12.59,29.44,6.22,5.52,2017]
["2017-03-22T14:10:00.000000Z","FREUT",8.76,null,0.0,84598.0,82.7,61.59,12.61,28.04,5.83,5.05,2017]
["2017-03-22T14:15:00.000000Z","FREUT",9.02,null,0.0,84586.0,80.5,103.5,12.63,39.67,6.09,5.5,2017]
["2017-03-22T14:20:00.000000Z","FREUT",9.21,null,0.0,84578.0,83.2,180.9,12.68,38.28,6.02,5.44,2017]
["2017-03-22T14:25:00.000000Z","FREUT",9.24,null,0.0,84602.0,85.5,139.3,12.72,35.97,6.02,5.27,2017]
["2017-03-22T14:30:00.000000Z","FREUT",9.08,null,0.0,84590.0,85.5,137.0,12.74,34.39,6.94,6.5,2017]
["2017-03-22T14:35:00.000000Z","FREUT",8.85,null,0.0,84598.0,84.9,93.7,12.74,35.74,7.27,6.53,2017]
["2017-03-22T14:40:00.000000Z","FREUT",8.8,null,0.0,84598.0,84.9,144.4,12.75,41.68,6.6,6.19,2017]
["2017-03-22T14:45:00.000000Z","FREUT",8.97,null,0.0,84598.0,83.0,141.0,12.8,40.86,7.85,6.83,2017]
["2017-03-22T14:50:00.000000Z","FREUT",8.86,null,0.0,84594.0,83.3,160.7,12.8,36.02,7.96,7.35,2017]
["2017-03-22T14:55:00.000000Z","FREUT",8.89,null,0.0,84606.0,82.2,169.7,12.87,34.04,8.52,7.85,2017]
["2017-03-22T15:00:00.000000Z","FREUT",8.94,null,0.0,84590.0,82.9,179.6,12.94,28.06,8.32,7.7,2017]
["2017-03-22T15:05:00.000000Z","FREUT",9.04,null,0.0,84590.0,83.1,132.3,12.94,29.64,9.68,8.51,2017]
["2017-03-22T15:10:00.000000Z","FREUT",9.33,null,0.0,84590.0,83.0,211.4,12.96,34.56,10.5,9.5,2017]
["2017-03-22T15:15:00.000000Z","FREUT",9.24,null,0.0,84598.0,81.8,173.9,13.04,30.07,11.52,9.61,2017]
["2017-03-22T15:20:00.000000Z","FREUT",9.16,null,0.0,84610.0,82.5,157.1,13.04,31.61,9.2,8.36,2017]
["2017-03-22T15:25:00.000000Z","FREUT",9.21,null,0.0,84626.0,81.4,170.5,13.04,31.49,8.17,7.29,2017]
["2017-03-22T15:30:00.000000Z","FREUT",9.45,null,0.0,84602.0,83.3,168.8,13.07,26.25,9.88,8.06,2017]
["2017-03-22T15:35:00.000000Z","FREUT",9.18,null,0.0,84606.0,87.4,146.0,13.09,17.86,10.27,9.0,2017]
["2017-03-22T15:40:00.000000Z","FREUT",8.89,null,0.0,84614.0,88.2,135.4,13.09,19.08,9.55,8.73,2017]
["2017-03-22T15:45:00.000000Z","FREUT",8.86,null,0.0,84586.0,88.2,227.1,13.1,16.53,10.05,9.01,2017]
["2017-03-22T15:50:00.000000Z","FREUT",9.41,null,0.0,84578.0,87.4,423.4,13.28,21.36,9.66,8.43,2017]
["2017-03-22T15:55:00.000000Z","FREUT",9.53,null,0.0,84590.0,84.6,332.1,13.41,22.71,9.69,8.63,2017]
["2017-03-22T16:00:00.000000Z","FREUT",9.28,null,0.0,84594.0,84.3,205.0,13.45,25.4,9.06,8.18,2017]
["2017-03-22T16:05:00.000000Z","FREUT",9.11,null,0.0,84598.0,84.4,135.1,13.39,22.58,8.54,8.02,2017]
["2017-03-22T16:10:00.000000Z","FREUT",9.01,null,0.0,84602.0,84.9,149.0,13.37,21.0,8.58,7.64,2017]
["2017-03-22T16:15:00.000000Z","FREUT",9.14,null,0.0,84606.0,85.5,372.0,13.43,14.72,8.67,7.59,2017]
["2017-03-22T16:20:00.000000Z","FREUT",9.67,null,0.0,84606.0,85.2,498.7,13.5,24.36,8.36,7.35,2017]
["2017-03-22T16:25:00.000000Z","FREUT",9.92,null,0.0,84609.0,82.7,492.5,13.5,19.98,8.18,7.43,2017]
["2017-03-22T16:30:00.000000Z","FREUT",10.01,null,0.0,84592.0,81.5,524.1,13.48,17.76,7.94,7.23,2017]
["2017-03-22T16:35:00.000000Z","FREUT",10.15,null,0.0,84589.0,81.2,546.5,13.47,20.4,8.25,7.35,2017]
["2017-03-22T16:40:00.000000Z","FREUT",10.55,null,0.0,84583.0,81.3,583.6,13.46,22.25,8.71,6.78,2017]
["2017-03-22T16:45:00.000000Z","FREUT",10.34,null,0.0,84582.0,78.8,673.2,13.45,22.13,9.29,7.96,2017]
["2017-03-22T16:50:00.000000Z","FREUT",10.43,null,0.0,84549.0,77.6,748.0,13.44,17.14,10.25,8.52,2017]
["2017-03-22T16:55:00.000000Z","FREUT",10.66,null,0.0,84576.0,75.1,697.1,13.36,16.57,9.42,8.28,2017]
["2017-03-22T17:00:00.000000Z","FREUT",10.72,null,0.0,84540.0,75.7,657.8,13.42,18.62,8.87,7.77,2017]
["2017-03-22T17:05:00.000000Z","FREUT",11.09,null,0.0,84547.0,72.9,677.1,13.41,15.62,8.42,7.7,2017]
["2017-03-22T17:10:00.000000Z","FREUT",10.91,null,0.0,84529.0,73.3,706.0,13.41,17.77,9.16,7.72,2017]
["2017-03-22T17:15:00.000000Z","FREUT",11.01,null,0.0,84516.0,75.1,663.4,13.4,24.3,8.49,7.38,2017]
["2017-03-22T17:20:00.000000Z","FREUT",10.87,null,0.0,84520.0,75.4,683.2,13.4,13.57,9.0,8.04,2017]
["2017-03-22T17:25:00.000000Z","FREUT",10.48,null,0.0,84523.0,75.6,294.1,13.4,15.5,8.45,7.32,2017]
["2017-03-22T17:30:00.000000Z","FREUT",10.46,null,0.0,84523.0,74.2,376.4,13.41,13.29,7.52,6.22,2017]
["2017-03-22T17:35:00.000000Z","FREUT",10.57,null,0.0,84527.0,73.3,195.1,13.41,9.65,6.77,5.97,2017]
["2017-03-22T17:40:00.000000Z","FREUT",10.24,null,0.0,84518.0,74.0,173.1,13.42,10.92,7.56,6.38,2017]
["2017-03-22T17:45:00.000000Z","FREUT",10.33,null,0.0,84538.0,73.8,364.9,13.45,5.67,7.29,6.04,2017]
["2017-03-22T17:50:00.000000Z","FREUT",10.83,null,0.0,84522.0,72.3,519.8,13.45,2.88,6.58,5.77,2017]
["2017-03-22T17:55:00.000000Z","FREUT",11.0,null,0.0,84514.0,71.1,390.7,13.44,0.0,5.76,4.7,2017]
["2017-03-22T18:00:00.000000Z","FREUT",11.23,null,0.0,84494.0,70.6,672.4,13.43,16.65,5.17,4.33,2017]
["2017-03-22T18:05:00.000000Z","FREUT",11.56,null,0.0,84502.0,68.96,802.0,13.42,16.13,6.3,5.09,2017]
["2017-03-22T18:10:00.000000Z","FREUT",11.72,null,0.0,84494.0,69.06,361.1,13.42,22.38,5.61,4.6,2017]
["2017-03-22T18:15:00.000000Z","FREUT",11.28,null,0.0,84498.0,70.9,206.5,13.36,13.43,5.67,4.64,2017]
["2017-03-22T18:20:00.000000Z","FREUT",11.07,null,0.0,84490.0,70.1,133.3,13.31,14.26,5.56,4.48,2017]
["2017-03-22T18:25:00.000000Z","FREUT",10.94,null,0.0,84494.0,71.9,118.1,13.27,6.61,4.34,3.62,2017]
["2017-03-22T18:30:00.000000Z","FREUT",10.93,null,0.0,84506.0,71.5,101.3,13.24,9.75,2.68,1.85,2017]
["2017-03-22T18:35:00.000000Z","FREUT",11.01,null,0.0,84506.0,70.3,183.1,13.25,11.72,2.56,1.73,2017]
["2017-03-22T18:40:00.000000Z","FREUT",11.32,null,0.0,84478.0,69.69,442.4,13.48,4.63,3.72,2.51,2017]
["2017-03-22T18:45:00.000000Z","FREUT",11.88,null,0.0,84454.0,67.66,896.0,13.44,7.22,3.55,2.81,2017]
["2017-03-22T18:50:00.000000Z","FREUT",12.33,null,0.0,84438.0,65.93,942.0,13.43,348.5,5.19,3.02,2017]
["2017-03-22T18:55:00.000000Z","FREUT",12.58,null,0.0,84454.0,64.73,872.0,13.41,359.0,4.25,2.99,2017]
["2017-03-22T19:00:00.000000Z","FREUT",12.76,null,0.0,84434.0,64.36,863.0,13.39,358.8,5.8,4.48,2017]
["2017-03-22T19:05:00.000000Z","FREUT",12.72,null,0.0,84434.0,64.38,547.2,13.38,358.7,5.42,3.93,2017]
["2017-03-22T19:10:00.000000Z","FREUT",12.47,null,0.0,84422.0,64.77,809.0,13.38,12.04,6.24,4.43,2017]
["2017-03-22T19:15:00.000000Z","FREUT",12.68,null,0.0,84406.0,64.03,885.0,13.36,16.86,5.63,4.35,2017]
["2017-03-22T19:20:00.000000Z","FREUT",12.62,null,0.0,84382.0,64.03,861.0,13.36,15.72,5.9,5.03,2017]
["2017-03-22T19:25:00.000000Z","FREUT",12.81,null,0.0,84353.0,64.64,907.0,13.35,21.87,6.6,5.18,2017]
["2017-03-22T19:30:00.000000Z","FREUT",12.79,null,0.0,84325.0,63.51,805.0,13.35,32.4,7.35,6.13,2017]
["2017-03-22T19:35:00.000000Z","FREUT",12.51,null,0.0,84333.0,63.75,828.0,13.34,27.17,7.26,5.96,2017]
["2017-03-22T19:40:00.000000Z","FREUT",12.56,null,0.0,84316.0,63.47,812.0,13.34,23.43,7.77,6.2,2017]
["2017-03-22T19:45:00.000000Z","FREUT",12.6,null,0.0,84315.0,63.71,835.0,13.34,19.89,8.3,6.85,2017]
["2017-03-22T19:50:00.000000Z","FREUT",12.97,null,0.0,84294.0,62.93,843.0,13.33,26.45,7.35,6.05,2017]
["2017-03-22T19:55:00.000000Z","FREUT",13.21,null,0.0,84297.0,61.34,804.0,13.33,17.69,7.26,6.11,2017]
["2017-03-22T20:00:00.000000Z","FREUT",12.92,null,0.0,84280.0,62.29,781.0,13.33,13.4,6.64,5.5,2017]
["2017-03-22T20:05:00.000000Z","FREUT",13.44,null,0.0,84275.0,62.79,932.0,13.27,27.18,7.77,5.67,2017]
["2017-03-22T20:10:00.000000Z","FREUT",13.32,null,0.0,84271.0,63.82,808.0,13.33,28.27,7.7,6.04,2017]
["2017-03-22T20:15:00.000000Z","FREUT",13.39,null,0.0,84281.0,64.55,746.0,13.33,15.77,7.5,6.24,2017]
["2017-03-22T20:20:00.000000Z","FREUT",13.11,null,0.0,84240.0,64.37,416.5,13.33,14.1,8.64,7.36,2017]
["2017-03-22T20:25:00.000000Z","FREUT",12.96,null,0.0,84215.0,66.41,257.1,13.33,16.72,9.17,7.43,2017]
["2017-03-22T20:30:00.000000Z","FREUT",12.65,null,0.0,84235.0,69.45,249.4,13.33,14.34,9.13,7.6,2017]
["2017-03-22T20:35:00.000000Z","FREUT",13.0,null,0.0,84246.0,68.66,595.8,13.37,12.19,8.04,6.94,2017]
["2017-03-22T20:40:00.000000Z","FREUT",13.18,null,0.0,84231.0,66.93,285.7,13.33,31.19,8.89,7.58,2017]
["2017-03-22T20:45:00.000000Z","FREUT",12.84,null,0.0,84260.0,66.17,160.4,13.22,37.0,7.74,6.57,2017]
["2017-03-22T20:50:00.000000Z","FREUT",12.66,null,0.0,84267.0,66.54,96.1,13.1,51.19,5.85,4.28,2017]
["2017-03-22T20:55:00.000000Z","FREUT",12.92,null,0.0,84270.0,64.96,326.0,13.28,58.4,6.18,5.13,2017]
["2017-03-22T21:00:00.000000Z","FREUT",12.98,null,0.0,84274.0,63.44,235.9,13.32,48.55,6.18,5.51,2017]
["2017-03-22T21:05:00.000000Z","FREUT",12.98,null,0.0,84252.0,63.44,179.0,13.22,46.42,6.5,5.75,2017]
["2017-03-22T21:10:00.000000Z","FREUT",12.77,null,0.0,84258.0,64.51,74.7,13.14,45.24,6.68,5.64,2017]
["2017-03-22T21:15:00.000000Z","FREUT",12.58,null,0.0,84270.0,66.06,36.13,13.09,35.07,5.92,4.96,2017]
["2017-03-22T21:20:00.000000Z","FREUT",12.2,null,0.0,84243.0,68.83,36.22,13.05,35.79,6.03,5.58,2017]
["2017-03-22T21:25:00.000000Z","FREUT",12.22,null,0.0,84264.0,69.15,28.28,13.0,33.91,5.69,5.17,2017]
["2017-03-22T21:30:00.000000Z","FREUT",12.13,null,0.0,84272.0,71.1,23.16,12.98,52.38,5.85,5.22,2017]
["2017-03-22T21:35:00.000000Z","FREUT",11.81,null,0.254,84297.0,72.8,22.42,12.94,45.11,5.43,4.11,2017]
["2017-03-22T21:40:00.000000Z","FREUT",11.53,null,0.762,84293.0,75.3,15.6,12.92,4.02,3.49,2.47,2017]
["2017-03-22T21:45:00.000000Z","FREUT",10.92,null,1.778,84313.0,77.9,13.43,12.89,330.4,5.24,3.85,2017]
["2017-03-22T21:50:00.000000Z","FREUT",10.03,null,2.286,84325.0,74.9,16.05,12.88,24.52,4.32,2.48,2017]
["2017-03-22T21:55:00.000000Z","FREUT",9.68,null,1.524,84357.0,79.0,18.62,12.86,38.79,1.96,0.84,2017]
["2017-03-22T22:00:00.000000Z","FREUT",9.51,null,3.302,84353.0,74.1,21.69,12.85,149.7,4.08,1.49,2017]
["2017-03-22T22:05:00.000000Z","FREUT",9.75,null,1.27,84373.0,70.6,23.13,12.84,246.2,4.15,1.83,2017]
["2017-03-22T22:10:00.000000Z","FREUT",9.51,null,0.762,84391.0,71.2,25.28,12.84,121.3,2.63,1.96,2017]
["2017-03-22T22:15:00.000000Z","FREUT",9.78,null,0.762,84400.0,72.1,33.81,12.84,123.5,6.41,3.29,2017]
["2017-03-22T22:20:00.000000Z","FREUT",10.68,null,0.0,84393.0,71.6,74.7,12.84,121.4,2.82,1.66,2017]
["2017-03-22T22:25:00.000000Z","FREUT",10.72,null,0.0,84414.0,73.0,81.5,12.84,77.6,2.7,2.19,2017]
["2017-03-22T22:30:00.000000Z","FREUT",10.86,null,0.254,84424.0,74.9,56.61,12.84,105.4,4.99,3.11,2017]
["2017-03-22T22:35:00.000000Z","FREUT",10.97,null,0.0,84440.0,71.4,70.1,12.84,154.6,6.74,4.65,2017]
["2017-03-22T22:40:00.000000Z","FREUT",10.98,null,0.0,84456.0,74.0,57.84,12.84,144.3,6.27,4.34,2017]
["2017-03-22T22:45:00.000000Z","FREUT",10.79,null,0.0,84462.0,73.5,62.72,12.84,153.7,5.53,4.55,2017]
["2017-03-22T22:50:00.000000Z","FREUT",10.91,null,0.0,84459.0,69.34,75.4,12.79,155.4,8.06,6.47,2017]
["2017-03-22T22:55:00.000000Z","FREUT",10.58,null,0.0,84460.0,74.4,85.3,12.85,175.0,7.84,6.76,2017]
["2017-03-22T23:00:00.000000Z","FREUT",10.33,null,0.0,84468.0,75.4,101.4,12.86,188.0,6.4,5.53,2017]
["2017-03-22T23:05:00.000000Z","FREUT",10.46,null,0.0,84453.0,75.6,115.0,12.87,197.0,5.67,4.58,2017]
["2017-03-22T23:10:00.000000Z","FREUT",10.57,null,0.0,84437.0,75.0,106.3,12.78,202.2,5.61,4.6,2017]
["2017-03-22T23:15:00.000000Z","FREUT",10.74,null,0.0,84433.0,71.6,129.1,12.89,215.3,6.29,5.4,2017]
["2017-03-22T23:20:00.000000Z","FREUT",10.98,null,0.0,84441.0,68.6,173.7,12.94,223.4,7.64,6.33,2017]
["2017-03-22T23:25:00.000000Z","FREUT",11.11,null,0.0,84417.0,70.4,206.1,12.98,229.7,5.79,4.43,2017]
["2017-03-22T23:30:00.000000Z","FREUT",11.29,null,0.0,84405.0,67.48,198.9,13.02,240.5,3.4,2.58,2017]
["2017-03-22T23:35:00.000000Z","FREUT",11.47,null,0.0,84389.0,65.16,177.2,13.04,251.3,2.57,1.82,2017]
["2017-03-22T23:40:00.000000Z","FREUT",11.58,null,0.0,84401.0,66.22,161.4,13.04,316.0,2.12,1.28,2017]
["2017-03-22T23:45:00.000000Z","FREUT",11.5,null,0.0,84413.0,72.5,147.1,13.05,31.51,2.66,1.68,2017]
["2017-03-22T23:50:00.000000Z","FREUT",11.22,null,0.0,84385.0,76.3,143.1,13.05,34.1,2.48,1.76,2017]
["2017-03-22T23:55:00.000000Z","FREUT",11.19,null,0.0,84373.0,74.3,141.0,13.05,43.68,2.07,1.63,2017]
["2017-03-23T00:00:00.000000Z","FREUT",11.14,null,0.0,84404.0,74.8,115.9,13.02,43.28,2.44,2.1,2017]
["2017-03-23T00:05:00.000000Z","FREUT",11.0,null,0.0,84416.0,73.1,80.6,12.97,53.85,2.15,1.76,2017]
["2017-03-23T00:10:00.000000Z","FREUT",10.98,null,0.0,84414.0,71.8,59.28,12.95,57.95,2.39,1.97,2017]
["2017-03-23T00:15:00.000000Z","FREUT",10.82,null,0.0,84409.0,75.7,62.09,12.93,68.07,5.26,3.85,2017]
["2017-03-23T00:20:00.000000Z","FREUT",10.36,null,0.0,84393.0,76.9,69.8,12.91,87.6,4.51,3.19,2017]
["2017-03-23T00:25:00.000000Z","FREUT",10.59,null,0.0,84392.0,72.1,64.15,12.89,74.4,3.11,2.66,2017]
["2017-03-23T00:30:00.000000Z","FREUT",10.47,null,0.0,84368.0,75.2,62.83,12.88,85.3,5.03,4.2,2017]
["2017-03-23T00:35:00.000000Z","FREUT",10.29,null,0.0,84331.0,76.0,60.03,12.86,74.1,5.57,4.49,2017]
["2017-03-23T00:40:00.000000Z","FREUT",10.1,null,0.0,84331.0,76.9,61.69,12.86,62.87,5.91,5.3,2017]
["2017-03-23T00:45:00.000000Z","FREUT",10.04,null,0.0,84332.0,77.9,60.96,12.85,46.52,5.11,4.55,2017]
["2017-03-23T00:50:00.000000Z","FREUT",10.04,null,0.0,84332.0,77.3,53.19,12.84,52.95,4.48,3.81,2017]
["2017-03-23T00:55:00.000000Z","FREUT",10.07,null,0.0,84333.0,77.3,48.36,12.82,50.89,3.69,3.33,2017]
["2017-03-23T01:00:00.000000Z","FREUT",10.11,null,0.0,84313.0,76.8,42.93,12.8,38.82,3.09,2.93,2017]
["2017-03-23T01:05:00.000000Z","FREUT",10.11,null,0.0,84329.0,76.3,36.81,12.79,33.22,3.42,3.19,2017]
["2017-03-23T01:10:00.000000Z","FREUT",10.01,null,0.0,84341.0,78.4,23.04,12.69,27.92,3.31,3.06,2017]
["2017-03-23T01:15:00.000000Z","FREUT",9.95,null,0.0,84348.0,79.3,14.97,12.76,28.01,3.25,2.73,2017]
["2017-03-23T01:20:00.000000Z","FREUT",10.01,null,0.0,84341.0,78.4,11.22,12.75,43.98,2.33,1.94,2017]
["2017-03-23T01:25:00.000000Z","FREUT",10.06,null,0.0,84344.0,78.6,11.14,12.75,52.57,2.35,2.14,2017]
["2017-03-23T01:30:00.000000Z","FREUT",10.07,null,0.0,84313.0,79.0,8.15,12.74,51.75,3.47,2.59,2017]
["2017-03-23T01:35:00.000000Z","FREUT",9.99,null,0.0,84326.0,79.5,4.93,12.74,54.46,4.11,3.46,2017]
["2017-03-23T01:40:00.000000Z","FREUT",9.95,null,0.0,84303.0,79.4,2.28,12.74,65.22,4.18,3.53,2017]
["2017-03-23T01:45:00.000000Z","FREUT",9.97,null,0.0,84303.0,78.9,0.35,12.74,77.0,4.47,3.99,2017]
["2017-03-23T01:50:00.000000Z","FREUT",9.99,null,0.0,84300.0,77.2,0.0,12.73,84.3,5.13,4.79,2017]
["2017-03-23T01:55:00.000000Z","FREUT",10.04,null,0.0,84324.0,78.2,0.0,12.73,80.3,4.61,4.19,2017]
["2017-03-23T02:00:00.000000Z","FREUT",10.12,null,0.0,84312.0,77.7,0.0,12.73,72.9,4.36,3.8,2017]
["2017-03-23T02:05:00.000000Z","FREUT",10.14,null,0.0,84316.0,79.4,0.0,12.73,78.5,4.12,3.75,2017]
["2017-03-23T02:10:00.000000Z","FREUT",10.21,null,0.0,84325.0,76.1,0.0,12.61,96.7,4.42,3.46,2017]
["2017-03-23T02:15:00.000000Z","FREUT",10.28,null,0.0,84288.0,75.3,0.0,12.72,74.8,4.71,3.65,2017]
["2017-03-23T02:20:00.000000Z","FREUT",10.12,null,0.0,84317.0,78.8,0.0,12.72,70.5,4.07,2.15,2017]
["2017-03-23T02:25:00.000000Z","FREUT",10.18,null,0.0,84329.0,71.7,0.0,12.72,170.2,3.6,2.23,2017]
["2017-03-23T02:30:00.000000Z","FREUT",10.54,null,0.0,84321.0,66.48,0.0,12.72,203.4,3.23,2.59,2017]
["2017-03-23T02:35:00.000000Z","FREUT",10.64,null,0.0,84313.0,68.5,0.0,12.72,272.7,1.79,0.91,2017]
["2017-03-23T02:40:00.000000Z","FREUT",10.43,null,0.0,84301.0,71.2,0.0,12.72,327.1,4.34,2.61,2017]
["2017-03-23T02:45:00.000000Z","FREUT",10.26,null,0.0,84260.0,73.3,0.0,12.71,357.5,5.9,4.66,2017]
["2017-03-23T02:50:00.000000Z","FREUT",9.76,null,0.0,84260.0,78.4,0.0,12.72,9.24,5.4,4.71,2017]
["2017-03-23T02:55:00.000000Z","FREUT",9.69,null,0.0,84264.0,77.5,0.0,12.72,8.96,5.14,4.54,2017]
["2017-03-23T03:00:00.000000Z","FREUT",9.74,null,0.0,84281.0,78.5,0.0,12.71,13.6,5.81,4.9,2017]
["2017-03-23T03:05:00.000000Z","FREUT",9.67,null,0.0,84281.0,78.4,0.0,12.71,19.12,7.19,6.47,2017]
["2017-03-23T03:10:00.000000Z","FREUT",9.52,null,0.0,84281.0,82.9,0.0,12.66,3.94,9.29,7.32,2017]
["2017-03-23T03:15:00.000000Z","FREUT",9.54,null,0.0,84281.0,85.5,0.0,12.71,7.49,8.66,8.21,2017]
["2017-03-23T03:20:00.000000Z","FREUT",9.7,null,0.0,84285.0,83.7,0.0,12.71,12.45,10.52,9.37,2017]
["2017-03-23T03:25:00.000000Z","FREUT",9.43,null,0.0,84277.0,85.2,0.0,12.71,34.91,12.43,10.82,2017]
["2017-03-23T03:30:00.000000Z","FREUT",9.14,null,0.0,84272.0,86.0,0.0,12.7,21.33,9.53,8.49,2017]
["2017-03-23T03:35:00.000000Z","FREUT",9.07,null,0.0,84264.0,86.9,0.0,12.7,20.03,8.12,7.43,2017]
["2017-03-23T03:40:00.000000Z","FREUT",8.99,null,0.0,84268.0,87.9,0.0,12.7,30.9,9.48,8.01,2017]
["2017-03-23T03:45:00.000000Z","FREUT",9.02,null,0.0,84252.0,86.0,0.0,12.7,32.6,9.13,8.14,2017]
["2017-03-23T03:50:00.000000Z","FREUT",9.08,null,0.0,84264.0,83.4,0.0,12.7,24.61,9.43,8.43,2017]
["2017-03-23T03:55:00.000000Z","FREUT",9.27,null,0.0,84248.0,82.3,0.0,12.7,19.41,9.94,8.99,2017]
["2017-03-23T04:00:00.000000Z","FREUT",9.2,null,0.0,84264.0,83.4,0.0,12.7,15.46,9.73,9.16,2017]
["2017-03-23T04:05:00.000000Z","FREUT",9.17,null,0.0,84260.0,81.6,0.0,12.59,11.22,9.47,8.76,2017]
["2017-03-23T04:10:00.000000Z","FREUT",9.05,null,0.0,84252.0,83.6,0.0,12.69,10.81,11.42,10.28,2017]
["2017-03-23T04:15:00.000000Z","FREUT",8.77,null,0.0,84252.0,85.2,0.0,12.69,9.86,11.76,10.82,2017]
["2017-03-23T04:20:00.000000Z","FREUT",8.76,null,0.0,84256.0,85.1,0.0,12.69,12.33,11.99,10.56,2017]
["2017-03-23T04:25:00.000000Z","FREUT",8.8,null,0.0,84277.0,84.0,0.0,12.69,13.34,11.64,10.6,2017]
["2017-03-23T04:30:00.000000Z","FREUT",8.78,null,0.0,84281.0,83.0,0.0,12.69,12.17,11.56,10.39,2017]
["2017-03-23T04:35:00.000000Z","FREUT",8.83,null,0.0,84285.0,81.0,0.0,12.69,12.21,11.95,10.41,2017]
["2017-03-23T04:40:00.000000Z","FREUT",8.77,null,0.0,84281.0,80.1,0.0,12.69,14.09,10.74,9.59,2017]
["2017-03-23T04:45:00.000000Z","FREUT",8.81,null,0.0,84268.0,80.9,0.0,12.68,17.2,9.83,9.1,2017]
["2017-03-23T04:50:00.000000Z","FREUT",8.68,null,0.254,84256.0,82.5,0.0,12.68,20.66,10.05,9.19,2017]
["2017-03-23T04:55:00.000000Z","FREUT",8.59,null,0.0,84240.0,83.4,0.0,12.68,25.24,10.19,9.52,2017]
["2017-03-23T05:00:00.000000Z","FREUT",8.54,null,0.254,84204.0,84.6,0.0,12.68,21.01,12.1,10.28,2017]
["2017-03-23T05:05:00.000000Z","FREUT",8.29,null,0.0,84212.0,83.1,0.0,12.67,18.14,12.65,11.55,2017]
["2017-03-23T05:10:00.000000Z","FREUT",8.27,null,0.0,84204.0,83.7,0.0,12.67,19.33,13.32,11.68,2017]
["2017-03-23T05:15:00.000000Z","FREUT",8.23,null,0.0,84224.0,83.2,0.0,12.67,19.56,12.64,11.23,2017]
["2017-03-23T05:20:00.000000Z","FREUT",8.23,null,0.0,84216.0,81.9,0.0,12.67,16.97,12.95,11.57,2017]
["2017-03-23T05:25:00.000000Z","FREUT",8.33,null,0.0,84232.0,82.0,0.0,12.67,15.1,12.39,10.93,2017]
["2017-03-23T05:30:00.000000Z","FREUT",8.28,null,0.0,84216.0,81.2,0.0,12.66,12.89,12.13,10.8,2017]
["2017-03-23T05:35:00.000000Z","FREUT",8.22,null,0.0,84240.0,81.5,0.0,12.66,13.51,12.24,10.97,2017]
["2017-03-23T05:40:00.000000Z","FREUT",8.02,null,0.0,84232.0,81.2,0.0,12.66,5.05,12.9,11.42,2017]
["2017-03-23T05:45:00.000000Z","FREUT",8.03,null,0.0,84228.0,78.1,0.0,12.65,359.0,13.21,11.75,2017]
["2017-03-23T05:50:00.000000Z","FREUT",7.99,null,0.0,84232.0,78.4,0.0,12.65,1.24,14.6,12.34,2017]
["2017-03-23T05:55:00.000000Z","FREUT",7.66,null,0.254,84236.0,79.4,0.0,12.65,351.5,12.62,11.02,2017]
["2017-03-23T06:00:00.000000Z","FREUT",7.44,null,0.0,84236.0,78.7,0.0,12.65,351.7,13.87,12.01,2017]
["2017-03-23T06:05:00.000000Z","FREUT",7.17,null,0.0,84240.0,80.3,0.0,12.65,355.5,14.08,12.27,2017]
["2017-03-23T06:10:00.000000Z","FREUT",6.92,null,0.254,84212.0,81.9,0.0,12.64,0.5,14.1,12.27,2017]
["2017-03-23T06:15:00.000000Z","FREUT",6.73,null,0.0,84204.0,83.1,0.0,12.64,2.08,14.38,12.64,2017]
["2017-03-23T06:20:00.000000Z","FREUT",6.57,null,0.0,84172.0,84.6,0.0,12.64,4.67,14.72,12.85,2017]
["2017-03-23T06:25:00.000000Z","FREUT",6.46,null,0.0,84184.0,86.0,0.0,12.63,2.44,15.0,12.99,2017]
["2017-03-23T06:30:00.000000Z","FREUT",6.42,null,0.0,84152.0,84.8,0.0,12.63,4.26,16.62,14.57,2017]
["2017-03-23T06:35:00.000000Z","FREUT",6.47,null,0.0,84124.0,83.8,0.0,12.63,5.61,18.38,15.95,2017]
["2017-03-23T06:40:00.000000Z","FREUT",6.46,null,0.0,84138.0,83.5,0.0,12.63,7.35,18.12,16.06,2017]
["2017-03-23T06:45:00.000000Z","FREUT",6.52,null,0.0,84119.0,84.0,0.0,12.63,8.18,17.15,14.86,2017]
["2017-03-23T06:50:00.000000Z","FREUT",6.54,null,0.0,84160.0,81.3,0.0,12.62,6.22,18.64,16.33,2017]
["2017-03-23T06:55:00.000000Z","FREUT",6.61,null,0.0,84148.0,81.0,0.0,12.62,6.9,18.1,16.1,2017]
["2017-03-23T07:00:00.000000Z","FREUT",6.58,null,0.0,84129.0,79.7,0.0,12.62,3.38,18.02,16.8,2017]
["2017-03-23T07:05:00.000000Z","FREUT",6.51,null,0.0,84137.0,79.0,0.0,12.61,2.84,17.51,15.67,2017]
["2017-03-23T07:10:00.000000Z","FREUT",6.56,null,0.0,84157.0,78.1,0.0,12.61,3.94,16.85,15.17,2017]
["2017-03-23T07:15:00.000000Z","FREUT",6.6,null,0.0,84161.0,77.2,0.0,12.61,2.73,16.85,14.66,2017]
["2017-03-23T07:20:00.000000Z","FREUT",6.71,null,0.0,84137.0,76.8,0.0,12.61,6.71,17.24,14.79,2017]
["2017-03-23T07:25:00.000000Z","FREUT",6.76,null,0.0,84137.0,76.7,0.0,12.61,6.17,16.44,14.6,2017]
["2017-03-23T07:30:00.000000Z","FREUT",6.77,null,0.0,84162.0,75.5,0.0,12.6,7.54,16.72,15.06,2017]
["2017-03-23T07:35:00.000000Z","FREUT",6.7,null,0.0,84154.0,77.3,0.0,12.48,5.74,15.0,13.46,2017]
["2017-03-23T07:40:00.000000Z","FREUT",6.77,null,0.0,84170.0,75.5,0.0,12.6,6.98,16.29,15.01,2017]
["2017-03-23T07:45:00.000000Z","FREUT",6.69,null,0.0,84150.0,75.8,0.0,12.59,6.89,15.07,13.67,2017]
["2017-03-23T07:50:00.000000Z","FREUT",6.64,null,0.0,84170.0,75.1,0.0,12.59,2.93,15.23,14.07,2017]
["2017-03-23T07:55:00.000000Z","FREUT",6.66,null,0.0,84138.0,74.5,0.0,12.59,4.72,15.86,14.49,2017]
["2017-03-23T08:00:00.000000Z","FREUT",6.68,null,0.0,84122.0,73.9,0.0,12.59,5.04,15.81,14.49,2017]
["2017-03-23T08:05:00.000000Z","FREUT",6.66,null,0.0,84142.0,74.0,0.0,12.59,6.52,16.04,14.52,2017]
["2017-03-23T08:10:00.000000Z","FREUT",6.72,null,0.0,84150.0,74.8,0.0,12.59,6.19,15.55,14.05,2017]
["2017-03-23T08:15:00.000000Z","FREUT",6.72,null,0.0,84118.0,74.5,0.0,12.58,8.56,16.28,14.64,2017]
["2017-03-23T08:20:00.000000Z","FREUT",6.74,null,0.0,84142.0,74.6,0.0,12.58,7.35,16.02,14.31,2017]
["2017-03-23T08:25:00.000000Z","FREUT",6.68,null,0.0,84105.0,75.0,0.0,12.58,8.11,15.92,14.14,2017]
["2017-03-23T08:30:00.000000Z","FREUT",6.68,null,0.0,84134.0,74.4,0.0,12.57,7.81,15.83,14.02,2017]
["2017-03-23T08:35:00.000000Z","FREUT",6.7,null,0.0,84122.0,74.6,0.0,12.57,6.55,15.61,13.9,2017]
["2017-03-23T08:40:00.000000Z","FREUT",6.76,null,0.0,84138.0,74.7,0.0,12.57,8.51,15.0,13.73,2017]
["2017-03-23T08:45:00.000000Z","FREUT",6.82,null,0.0,84109.0,74.8,0.0,12.57,9.54,15.63,13.4,2017]
["2017-03-23T08:50:00.000000Z","FREUT",6.77,null,0.0,84118.0,74.4,0.0,12.57,6.47,15.42,13.34,2017]
["2017-03-23T08:55:00.000000Z","FREUT",6.72,null,0.0,84113.0,74.2,0.0,12.57,5.9,14.87,13.3,2017]
["2017-03-23T09:00:00.000000Z","FREUT",6.74,null,0.0,84142.0,74.4,0.0,12.57,6.51,13.59,12.24,2017]
["2017-03-23T09:05:00.000000Z","FREUT",6.77,null,0.0,84134.0,74.1,0.0,12.57,6.06,13.93,12.45,2017]
["2017-03-23T09:10:00.000000Z","FREUT",6.79,null,0.0,84113.0,73.5,0.0,12.57,5.36,13.29,12.2,2017]
["2017-03-23T09:15:00.000000Z","FREUT",6.75,null,0.0,84105.0,73.9,0.0,12.56,5.68,13.68,12.12,2017]
["2017-03-23T09:20:00.000000Z","FREUT",6.72,null,0.0,84113.0,74.9,0.0,12.56,8.13,12.91,11.98,2017]
["2017-03-23T09:25:00.000000Z","FREUT",6.73,null,0.0,84113.0,74.9,0.0,12.56,6.99,13.09,11.99,2017]
["2017-03-23T09:30:00.000000Z","FREUT",6.61,null,0.0,84113.0,76.3,0.0,12.56,6.05,12.16,11.06,2017]
["2017-03-23T09:35:00.000000Z","FREUT",6.52,null,0.0,84126.0,76.7,0.0,12.56,3.36,12.64,10.99,2017]
["2017-03-23T09:40:00.000000Z","FREUT",6.56,null,0.0,84122.0,75.4,0.0,12.56,4.16,12.84,11.56,2017]
["2017-03-23T09:45:00.000000Z","FREUT",6.5,null,0.0,84122.0,75.8,0.0,12.55,6.52,12.33,10.77,2017]
["2017-03-23T09:50:00.000000Z","FREUT",6.43,null,0.0,84097.0,77.8,0.0,12.55,6.91,12.07,10.28,2017]
["2017-03-23T09:55:00.000000Z","FREUT",6.42,null,0.0,84093.0,77.5,0.0,12.55,9.15,12.91,11.21,2017]
["2017-03-23T10:00:00.000000Z","FREUT",6.53,null,0.0,84089.0,76.3,0.0,12.55,7.82,12.9,11.49,2017]
["2017-03-23T10:05:00.000000Z","FREUT",6.46,null,0.0,84105.0,77.7,0.0,12.55,9.33,12.37,11.04,2017]
["2017-03-23T10:10:00.000000Z","FREUT",6.39,null,0.0,84089.0,76.4,0.0,12.55,7.75,12.88,11.73,2017]
["2017-03-23T10:15:00.000000Z","FREUT",6.44,null,0.0,84093.0,75.5,0.0,12.55,19.58,11.65,10.56,2017]
["2017-03-23T10:20:00.000000Z","FREUT",6.41,null,0.0,84085.0,75.5,0.0,12.55,18.81,11.62,10.37,2017]
["2017-03-23T10:25:00.000000Z","FREUT",6.37,null,0.0,84089.0,75.5,0.0,12.55,11.5,11.86,10.36,2017]
["2017-03-23T10:30:00.000000Z","FREUT",6.48,null,0.0,84109.0,74.4,0.0,12.55,10.4,11.34,10.25,2017]
["2017-03-23T10:35:00.000000Z","FREUT",6.66,null,0.0,84113.0,73.3,0.0,12.55,8.23,11.48,10.2,2017]
["2017-03-23T10:40:00.000000Z","FREUT",6.74,null,0.0,84130.0,72.4,0.0,12.55,10.19,11.0,9.54,2017]
["2017-03-23T10:45:00.000000Z","FREUT",6.82,null,0.0,84118.0,70.3,0.0,12.55,7.18,10.91,9.91,2017]
["2017-03-23T10:50:00.000000Z","FREUT",6.88,null,0.0,84138.0,69.4,0.0,12.55,5.99,11.19,9.51,2017]
["2017-03-23T10:55:00.000000Z","FREUT",6.89,null,0.0,84118.0,68.94,0.0,12.55,12.62,10.83,9.16,2017]
["2017-03-23T11:00:00.000000Z","FREUT",6.9,null,0.0,84113.0,68.97,0.0,12.55,15.87,10.86,9.21,2017]
["2017-03-23T11:05:00.000000Z","FREUT",6.96,null,0.0,84089.0,68.54,0.0,12.55,20.9,11.98,10.78,2017]
["2017-03-23T11:10:00.000000Z","FREUT",6.97,null,0.0,84109.0,69.37,0.0,12.55,21.11,12.19,10.63,2017]
["2017-03-23T11:15:00.000000Z","FREUT",6.95,null,0.0,84089.0,69.77,0.0,12.55,16.59,14.15,10.66,2017]
["2017-03-23T11:20:00.000000Z","FREUT",7.03,null,0.0,84122.0,67.35,0.0,12.55,16.96,13.17,11.93,2017]
["2017-03-23T11:25:00.000000Z","FREUT",6.97,null,0.0,84105.0,64.75,0.0,12.55,11.14,14.51,12.25,2017]
["2017-03-23T11:30:00.000000Z","FREUT",6.87,null,0.0,84126.0,63.25,0.0,12.55,9.43,13.64,12.37,2017]
["2017-03-23T11:35:00.000000Z","FREUT",6.79,null,0.0,84126.0,65.78,0.0,12.55,9.33,13.08,11.38,2017]
["2017-03-23T11:40:00.000000Z","FREUT",6.68,null,0.0,84118.0,66.08,0.0,12.55,10.66,13.85,11.59,2017]
["2017-03-23T11:45:00.000000Z","FREUT",6.71,null,0.0,84109.0,66.28,0.0,12.55,13.37,13.22,11.87,2017]
["2017-03-23T11:50:00.000000Z","FREUT",6.69,null,0.0,84130.0,64.78,0.0,12.55,9.53,13.46,12.58,2017]
["2017-03-23T11:55:00.000000Z","FREUT",6.49,null,0.0,84122.0,69.52,0.0,12.55,4.63,12.87,10.57,2017]
["2017-03-23T12:00:00.000000Z","FREUT",6.41,null,0.0,84158.0,68.79,0.0,12.54,5.05,13.43,11.12,2017]
["2017-03-23T12:05:00.000000Z","FREUT",6.41,null,0.0,84122.0,67.42,0.0,12.54,7.17,13.2,11.59,2017]
["2017-03-23T12:10:00.000000Z","FREUT",6.51,null,0.0,84138.0,65.22,0.0,12.55,11.94,14.32,12.8,2017]
["2017-03-23T12:15:00.000000Z","FREUT",6.4,null,0.0,84118.0,69.02,0.0,12.54,17.99,15.12,12.87,2017]
["2017-03-23T12:20:00.000000Z","FREUT",6.27,null,0.0,84154.0,69.98,0.0,12.54,19.07,14.38,13.21,2017]
["2017-03-23T12:25:00.000000Z","FREUT",6.04,null,0.0,84113.0,71.9,0.0,12.54,18.86,17.39,14.11,2017]
["2017-03-23T12:30:00.000000Z","FREUT",5.61,null,0.0,84130.0,72.0,0.0,12.54,15.46,15.81,14.23,2017]
["2017-03-23T12:35:00.000000Z","FREUT",5.35,null,0.0,84186.0,73.4,0.0,12.54,13.91,15.38,10.97,2017]
["2017-03-23T12:40:00.000000Z","FREUT",5.41,null,0.0,84186.0,74.9,0.0,12.54,18.07,11.47,9.26,2017]
["2017-03-23T12:45:00.000000Z","FREUT",5.51,null,0.0,84166.0,73.0,0.0,12.54,24.98,11.55,10.12,2017]
["2017-03-23T12:50:00.000000Z","FREUT",5.66,null,0.0,84178.0,70.2,0.0,12.54,10.37,13.48,11.08,2017]
["2017-03-23T12:55:00.000000Z","FREUT",5.54,null,0.0,84178.0,72.4,0.0,12.54,11.45,9.58,8.08,2017]
["2017-03-23T13:00:00.000000Z","FREUT",5.92,null,0.0,84166.0,69.37,0.0,12.54,12.2,11.63,9.96,2017]
["2017-03-23T13:05:00.000000Z","FREUT",6.21,null,0.0,84162.0,66.23,0.0,12.54,11.21,13.49,11.6,2017]
["2017-03-23T13:10:00.000000Z","FREUT",6.14,null,0.0,84150.0,64.05,0.0,12.54,9.6,13.9,12.01,2017]
["2017-03-23T13:15:00.000000Z","FREUT",6.24,null,0.0,84118.0,61.2,0.0,12.54,3.96,16.58,14.13,2017]
["2017-03-23T13:20:00.000000Z","FREUT",6.41,null,0.0,84162.0,59.6,0.0,12.54,4.46,17.91,15.73,2017]
["2017-03-23T13:25:00.000000Z","FREUT",6.38,null,0.0,84182.0,59.53,0.14,12.53,4.35,18.27,15.25,2017]
["2017-03-23T13:30:00.000000Z","FREUT",6.18,null,0.0,84186.0,61.6,0.46,12.54,4.55,15.75,13.24,2017]
["2017-03-23T13:35:00.000000Z","FREUT",6.17,null,0.0,84206.0,60.14,2.42,12.53,14.06,16.03,13.1,2017]
["2017-03-23T13:40:00.000000Z","FREUT",6.31,null,0.0,84186.0,64.3,5.97,12.53,10.69,13.82,11.98,2017]
["2017-03-23T13:45:00.000000Z","FREUT",6.23,null,0.0,84178.0,64.77,12.02,12.54,8.75,13.5,11.97,2017]
["2017-03-23T13:50:00.000000Z","FREUT",6.23,null,0.0,84158.0,63.02,17.51,12.54,19.3,14.61,12.74,2017]
["2017-03-23T13:55:00.000000Z","FREUT",6.25,null,0.0,84146.0,61.83,23.36,12.54,15.37,15.96,13.61,2017]
["2017-03-23T14:00:00.000000Z","FREUT",6.17,null,0.0,84178.0,61.85,27.55,12.55,9.62,14.53,11.96,2017]
["2017-03-23T14:05:00.000000Z","FREUT",6.26,null,0.0,84186.0,63.6,27.35,12.55,18.12,12.37,11.2,2017]
["2017-03-23T14:10:00.000000Z","FREUT",5.94,null,0.0,84206.0,74.7,24.83,12.55,29.14,11.87,9.82,2017]
["2017-03-23T14:15:00.000000Z","FREUT",5.84,null,0.0,84206.0,73.5,26.99,12.55,26.96,12.3,10.72,2017]
["2017-03-23T14:20:00.000000Z","FREUT",5.84,null,0.0,84198.0,74.1,30.55,12.55,26.35,12.37,10.6,2017]
["2017-03-23T14:25:00.000000Z","FREUT",5.6,null,0.0,84198.0,75.9,35.37,12.55,30.95,13.02,11.51,2017]
["2017-03-23T14:30:00.000000Z","FREUT",5.36,null,0.0,84210.0,78.7,42.68,12.56,28.09,12.33,11.28,2017]
["2017-03-23T14:35:00.000000Z","FREUT",5.28,null,0.0,84218.0,78.7,44.5,12.57,27.88,12.05,10.74,2017]
["2017-03-23T14:40:00.000000Z","FREUT",5.27,null,0.0,84226.0,77.8,38.88,12.57,28.72,13.23,11.6,2017]
["2017-03-23T14:45:00.000000Z","FREUT",5.13,null,0.0,84238.0,78.2,35.89,12.57,27.82,12.77,11.39,2017]
["2017-03-23T14:50:00.000000Z","FREUT",5.02,null,0.0,84258.0,79.4,34.64,12.56,27.61,12.57,10.97,2017]
["2017-03-23T14:55:00.000000Z","FREUT",4.86,null,0.0,84258.0,81.8,39.57,12.57,21.07,11.3,10.4,2017]
["2017-03-23T15:00:00.000000Z","FREUT",4.68,null,0.0,84270.0,82.3,38.55,12.57,21.02,11.25,10.1,2017]
["2017-03-23T15:05:00.000000Z","FREUT",4.47,null,0.0,84254.0,83.4,30.2,12.56,20.47,11.55,10.47,2017]
["2017-03-23T15:10:00.000000Z","FREUT",4.46,null,0.0,84270.0,83.5,27.36,12.56,17.76,12.54,10.9,2017]
["2017-03-23T15:15:00.000000Z","FREUT",4.29,null,0.0,84266.0,81.9,26.46,12.55,8.69,14.83,12.59,2017]
["2017-03-23T15:20:00.000000Z","FREUT",4.05,null,0.254,84290.0,83.5,26.31,12.55,7.36,12.97,11.61,2017]
["2017-03-23T15:25:00.000000Z","FREUT",3.86,null,0.0,84306.0,84.7,25.24,12.55,8.66,13.54,10.58,2017]
["2017-03-23T15:30:00.000000Z","FREUT",3.84,null,0.254,84320.0,84.9,24.5,12.55,358.3,12.99,10.5,2017]
["2017-03-23T15:35:00.000000Z","FREUT",3.73,null,0.254,84304.0,83.3,27.65,12.55,344.2,12.74,11.03,2017]
["2017-03-23T15:40:00.000000Z","FREUT",3.61,null,0.0,84329.0,83.8,29.17,12.55,348.7,13.77,10.87,2017]
["2017-03-23T15:45:00.000000Z","FREUT",3.58,null,0.254,84330.0,83.8,29.76,12.55,350.0,12.13,10.27,2017]
["2017-03-23T15:50:00.000000Z","FREUT",3.53,null,0.254,84359.0,83.9,30.75,12.55,344.2,10.98,9.64,2017]
["2017-03-23T15:55:00.000000Z","FREUT",3.49,null,0.0,84343.0,82.8,31.89,12.55,345.1,10.81,9.59,2017]
["2017-03-23T16:00:00.000000Z","FREUT",3.51,null,0.254,84344.0,82.1,34.14,12.55,343.2,11.31,9.58,2017]
["2017-03-23T16:05:00.000000Z","FREUT",3.51,null,0.254,84356.0,81.7,36.69,12.55,341.8,12.01,9.67,2017]
["2017-03-23T16:10:00.000000Z","FREUT",3.59,null,0.0,84368.0,83.1,38.13,12.56,345.9,8.94,7.89,2017]
["2017-03-23T16:15:00.000000Z","FREUT",3.57,null,0.0,84364.0,83.1,37.18,12.56,355.6,9.6,7.58,2017]
["2017-03-23T16:20:00.000000Z","FREUT",3.51,null,0.254,84380.0,83.1,38.26,12.56,1.98,10.86,9.39,2017]
["2017-03-23T16:25:00.000000Z","FREUT",3.49,null,0.0,84380.0,83.5,37.42,12.56,2.87,11.85,10.05,2017]
["2017-03-23T16:30:00.000000Z","FREUT",3.36,null,0.254,84392.0,85.0,36.79,12.56,0.01,11.96,10.15,2017]
["2017-03-23T16:35:00.000000Z","FREUT",3.23,null,0.0,84392.0,85.8,39.38,12.56,1.6,10.98,9.84,2017]
["2017-03-23T16:40:00.000000Z","FREUT",3.21,null,0.254,84409.0,86.6,43.54,12.56,358.2,11.03,9.57,2017]
["2017-03-23T16:45:00.000000Z","FREUT",3.03,null,0.254,84413.0,86.8,41.76,12.56,355.5,10.27,9.09,2017]
["2017-03-23T16:50:00.000000Z","FREUT",2.94,null,0.0,84417.0,87.0,35.18,12.55,352.8,10.1,8.23,2017]
["2017-03-23T16:55:00.000000Z","FREUT",2.81,null,0.508,84429.0,87.3,31.82,12.55,354.5,10.77,8.98,2017]
["2017-03-23T17:00:00.000000Z","FREUT",2.71,null,0.0,84457.0,88.7,28.86,12.55,354.8,9.54,8.54,2017]
["2017-03-23T17:05:00.000000Z","FREUT",2.68,null,0.254,84441.0,89.1,33.15,12.55,355.6,12.75,10.26,2017]
["2017-03-23T17:10:00.000000Z","FREUT",2.77,null,0.254,84453.0,88.2,36.21,12.55,355.8,12.44,9.88,2017]
["2017-03-23T17:15:00.000000Z","FREUT",2.92,null,0.254,84465.0,88.7,35.79,12.55,350.9,9.61,8.6,2017]
["2017-03-23T17:20:00.000000Z","FREUT",3.14,null,0.0,84449.0,88.5,42.26,12.56,354.4,11.52,9.25,2017]
["2017-03-23T17:25:00.000000Z","FREUT",3.26,null,0.254,84461.0,87.8,48.84,12.56,350.7,10.97,8.46,2017]
["2017-03-23T17:30:00.000000Z","FREUT",3.4,null,0.0,84465.0,87.0,49.47,12.56,349.4,10.43,8.68,2017]
["2017-03-23T17:35:00.000000Z","FREUT",3.58,null,0.254,84465.0,86.2,44.61,12.42,349.6,10.91,9.05,2017]
["2017-03-23T17:40:00.000000Z","FREUT",3.65,null,0.254,84465.0,86.4,45.84,12.57,351.4,10.66,8.85,2017]
["2017-03-23T17:45:00.000000Z","FREUT",3.79,null,0.0,84473.0,85.3,41.77,12.56,346.7,11.06,9.33,2017]
["2017-03-23T17:50:00.000000Z","FREUT",3.86,null,0.254,84489.0,85.3,52.98,12.57,351.0,11.28,9.43,2017]
["2017-03-23T17:55:00.000000Z","FREUT",3.93,null,0.0,84481.0,84.4,66.54,12.57,351.6,12.03,10.03,2017]
["2017-03-23T18:00:00.000000Z","FREUT",3.99,null,0.254,84477.0,84.5,73.5,12.58,349.2,11.66,10.14,2017]
["2017-03-23T18:05:00.000000Z","FREUT",4.07,null,0.0,84477.0,84.2,80.2,12.6,353.2,11.27,9.83,2017]
["2017-03-23T18:10:00.000000Z","FREUT",4.19,null,0.0,84489.0,84.3,84.2,12.6,357.5,12.16,9.76,2017]
["2017-03-23T18:15:00.000000Z","FREUT",4.25,null,0.0,84473.0,81.6,85.9,12.62,357.1,14.29,12.01,2017]
["2017-03-23T18:20:00.000000Z","FREUT",4.32,null,0.0,84489.0,81.8,100.4,12.62,0.83,13.75,11.62,2017]
["2017-03-23T18:25:00.000000Z","FREUT",4.38,null,0.0,84485.0,81.7,103.8,12.64,353.4,12.23,10.15,2017]
["2017-03-23T18:30:00.000000Z","FREUT",4.44,null,0.0,84493.0,81.7,122.7,12.66,353.2,12.45,10.31,2017]
["2017-03-23T18:35:00.000000Z","FREUT",4.51,null,0.0,84473.0,81.3,133.2,12.67,359.1,11.84,10.63,2017]
["2017-03-23T18:40:00.000000Z","FREUT",4.62,null,0.0,84509.0,80.0,137.7,12.69,356.0,12.24,10.67,2017]
["2017-03-23T18:45:00.000000Z","FREUT",4.71,null,0.0,84501.0,80.7,133.5,12.71,355.8,12.04,9.17,2017]
["2017-03-23T18:50:00.000000Z","FREUT",4.71,null,0.0,84501.0,80.8,125.5,12.72,352.4,12.91,10.4,2017]
["2017-03-23T18:55:00.000000Z","FREUT",4.49,null,0.0,84497.0,79.1,133.4,12.73,352.0,12.08,10.9,2017]
["2017-03-23T19:00:00.000000Z","FREUT",4.52,null,0.0,84525.0,80.6,141.3,12.75,353.5,12.81,10.52,2017]
["2017-03-23T19:05:00.000000Z","FREUT",4.46,null,0.0,84513.0,80.4,140.3,12.77,355.9,11.19,8.83,2017]
["2017-03-23T19:10:00.000000Z","FREUT",4.56,null,0.0,84533.0,82.0,124.0,12.77,357.6,11.37,9.3,2017]
["2017-03-23T19:15:00.000000Z","FREUT",4.44,null,0.0,84533.0,80.9,126.5,12.79,358.8,11.89,9.97,2017]
["2017-03-23T19:20:00.000000Z","FREUT",4.37,null,0.0,84557.0,81.2,105.0,12.79,348.4,9.92,8.61,2017]
["2017-03-23T19:25:00.000000Z","FREUT",4.43,null,0.254,84545.0,81.6,117.6,12.79,350.2,8.88,7.65,2017]
["2017-03-23T19:30:00.000000Z","FREUT",4.41,null,0.0,84565.0,80.9,126.9,12.8,354.6,8.81,7.51,2017]
["2017-03-23T19:35:00.000000Z","FREUT",4.46,null,0.0,84565.0,80.3,128.8,12.8,344.1,8.92,6.65,2017]
["2017-03-23T19:40:00.000000Z","FREUT",4.53,null,0.0,84573.0,79.8,119.4,12.81,341.8,8.1,6.2,2017]
["2017-03-23T19:45:00.000000Z","FREUT",4.57,null,0.0,84569.0,81.2,110.9,12.81,341.5,5.22,4.65,2017]
["2017-03-23T19:50:00.000000Z","FREUT",4.58,null,0.254,84585.0,80.0,98.7,12.8,350.1,6.44,5.24,2017]
["2017-03-23T19:55:00.000000Z","FREUT",4.59,null,0.0,84593.0,81.2,89.9,12.8,339.3,5.93,5.0,2017]
["2017-03-23T20:00:00.000000Z","FREUT",4.41,null,0.0,84605.0,79.7,90.6,12.79,338.8,7.47,6.41,2017]
["2017-03-23T20:05:00.000000Z","FREUT",4.23,null,0.0,84605.0,80.2,90.3,12.79,332.0,6.93,5.6,2017]
["2017-03-23T20:10:00.000000Z","FREUT",4.24,null,0.254,84609.0,81.6,93.6,12.79,349.5,7.36,5.91,2017]
["2017-03-23T20:15:00.000000Z","FREUT",4.21,null,0.254,84609.0,80.8,94.6,12.78,354.9,6.64,5.78,2017]
["2017-03-23T20:20:00.000000Z","FREUT",4.24,null,0.0,84622.0,80.4,90.3,12.77,349.0,7.75,5.61,2017]
["2017-03-23T20:25:00.000000Z","FREUT",4.21,null,0.0,84634.0,79.5,87.7,12.7,346.4,6.92,5.34,2017]
["2017-03-23T20:30:00.000000Z","FREUT",4.18,null,0.254,84630.0,79.9,79.4,12.75,351.3,7.09,5.54,2017]
["2017-03-23T20:35:00.000000Z","FREUT",4.15,null,0.0,84642.0,79.0,79.4,12.75,346.7,7.59,5.15,2017]
["2017-03-23T20:40:00.000000Z","FREUT",4.23,null,0.254,84658.0,80.8,87.3,12.75,335.6,4.05,3.12,2017]
["2017-03-23T20:45:00.000000Z","FREUT",4.34,null,0.0,84654.0,78.0,89.2,12.75,328.9,5.24,3.86,2017]
["2017-03-23T20:50:00.000000Z","FREUT",4.49,null,0.0,84646.0,77.3,87.7,12.74,313.4,4.05,3.1,2017]
["2017-03-23T20:55:00.000000Z","FREUT",4.6,null,0.0,84658.0,78.1,88.1,12.75,280.1,2.49,1.93,2017]
["2017-03-23T21:00:00.000000Z","FREUT",4.56,null,0.0,84658.0,77.7,87.0,12.74,287.0,2.38,1.65,2017]
["2017-03-23T21:05:00.000000Z","FREUT",4.67,null,0.254,84658.0,78.4,79.9,12.73,281.6,2.11,1.51,2017]
["2017-03-23T21:10:00.000000Z","FREUT",4.78,null,0.0,84662.0,76.0,76.5,12.73,299.2,3.0,2.29,2017]
["2017-03-23T21:15:00.000000Z","FREUT",5.09,null,0.0,84674.0,74.0,80.3,12.72,326.9,4.18,2.91,2017]
["2017-03-23T21:20:00.000000Z","FREUT",5.31,null,0.0,84674.0,77.0,82.6,12.72,322.5,4.28,3.05,2017]
["2017-03-23T21:25:00.000000Z","FREUT",5.49,null,0.0,84674.0,72.1,82.8,12.71,342.6,6.7,4.2,2017]
["2017-03-23T21:30:00.000000Z","FREUT",5.75,null,0.0,84690.0,69.96,89.8,12.71,352.2,7.62,5.24,2017]
["2017-03-23T21:35:00.000000Z","FREUT",5.86,null,0.0,84686.0,68.04,97.4,12.71,347.2,6.9,4.95,2017]
["2017-03-23T21:40:00.000000Z","FREUT",5.93,null,0.0,84705.0,69.77,104.3,12.72,349.9,7.22,4.43,2017]
["2017-03-23T21:45:00.000000Z","FREUT",6.15,null,0.0,84689.0,68.43,108.6,12.73,7.13,7.5,6.58,2017]
["2017-03-23T21:50:00.000000Z","FREUT",6.2,null,0.0,84705.0,68.2,110.8,12.74,10.82,8.75,7.27,2017]
["2017-03-23T21:55:00.000000Z","FREUT",6.29,null,0.0,84696.0,68.55,112.9,12.74,14.59,7.65,6.81,2017]
["2017-03-23T22:00:00.000000Z","FREUT",6.35,null,0.0,84695.0,68.34,119.9,12.75,10.57,8.1,6.66,2017]
["2017-03-23T22:05:00.000000Z","FREUT",6.44,null,0.0,84682.0,67.55,125.4,12.76,11.39,7.71,6.89,2017]
["2017-03-23T22:10:00.000000Z","FREUT",6.56,null,0.0,84698.0,66.46,126.5,12.77,5.97,8.48,7.61,2017]
["2017-03-23T22:15:00.000000Z","FREUT",6.64,null,0.0,84678.0,65.27,124.4,12.79,9.26,10.09,8.52,2017]
["2017-03-23T22:20:00.000000Z","FREUT",6.68,null,0.0,84686.0,65.35,120.5,12.79,10.64,10.81,9.03,2017]
["2017-03-23T22:25:00.000000Z","FREUT",6.69,null,0.0,84677.0,66.24,119.0,12.8,11.93,9.8,8.72,2017]
["2017-03-23T22:30:00.000000Z","FREUT",6.73,null,0.0,84693.0,66.4,122.6,12.81,13.23,9.96,9.02,2017]
["2017-03-23T22:35:00.000000Z","FREUT",6.8,null,0.0,84680.0,67.08,125.0,12.82,15.14,9.78,8.79,2017]
["2017-03-23T22:40:00.000000Z","FREUT",6.89,null,0.0,84688.0,66.12,128.4,12.83,17.36,9.68,8.62,2017]
["2017-03-23T22:45:00.000000Z","FREUT",6.98,null,0.0,84692.0,66.12,131.7,12.84,18.48,8.98,8.19,2017]
["2017-03-23T22:50:00.000000Z","FREUT",7.09,null,0.0,84712.0,63.95,134.2,12.84,16.54,9.48,8.29,2017]
["2017-03-23T22:55:00.000000Z","FREUT",6.22,null,0.0,84708.0,74.7,135.4,12.86,118.8,7.52,4.43,2017]
["2017-03-23T23:00:00.000000Z","FREUT",4.97,null,0.0,84736.0,82.4,140.4,12.87,140.7,4.95,3.68,2017]
["2017-03-23T23:05:00.000000Z","FREUT",4.53,null,0.0,84712.0,85.1,148.2,12.89,135.8,4.89,4.05,2017]
["2017-03-23T23:10:00.000000Z","FREUT",4.12,null,0.0,84728.0,88.5,155.4,12.9,129.3,5.56,4.95,2017]
["2017-03-23T23:15:00.000000Z","FREUT",3.98,null,0.0,84716.0,90.6,162.1,12.92,130.3,6.47,5.41,2017]
["2017-03-23T23:20:00.000000Z","FREUT",3.92,null,0.0,84736.0,91.1,168.0,12.94,129.4,5.49,4.77,2017]
["2017-03-23T23:25:00.000000Z","FREUT",3.96,null,0.0,84740.0,91.2,172.3,12.96,133.2,5.53,4.71,2017]
["2017-03-23T23:30:00.000000Z","FREUT",3.96,null,0.0,84740.0,90.8,173.6,12.98,139.0,5.17,4.28,2017]
["2017-03-23T23:35:00.000000Z","FREUT",4.02,null,0.0,84748.0,89.9,174.4,13.0,140.2,5.24,4.35,2017]
["2017-03-23T23:40:00.000000Z","FREUT",4.19,null,0.0,84756.0,87.8,177.1,13.01,135.7,5.06,3.58,2017]
["2017-03-23T23:45:00.000000Z","FREUT",4.36,null,0.0,84752.0,87.0,181.3,13.03,136.0,4.86,4.05,2017]
["2017-03-23T23:50:00.000000Z","FREUT",4.49,null,0.0,84760.0,87.7,198.3,13.01,137.7,4.52,3.54,2017]
["2017-03-23T23:55:00.000000Z","FREUT",4.59,null,0.0,84772.0,87.4,215.2,13.1,145.3,4.73,4.08,2017]
["2017-03-24T00:00:00.000000Z","FREUT",4.74,null,0.0,84776.0,86.7,248.0,13.17,143.5,5.2,4.04,2017]
["2017-03-24T00:05:00.000000Z","FREUT",4.68,null,0.0,84776.0,86.4,257.4,13.25,137.3,5.1,4.0,2017]
["2017-03-24T00:10:00.000000Z","FREUT",4.83,null,0.0,84781.0,86.0,244.8,13.33,140.1,4.15,3.64,2017]
["2017-03-24T00:15:00.000000Z","FREUT",4.99,null,0.0,84801.0,84.9,236.9,13.38,144.4,3.71,3.11,2017]
["2017-03-24T00:20:00.000000Z","FREUT",5.12,null,0.0,84797.0,84.5,235.1,13.44,145.1,4.24,3.73,2017]
["2017-03-24T00:25:00.000000Z","FREUT",5.29,null,0.0,84797.0,82.7,221.5,13.47,144.4,4.81,3.51,2017]
["2017-03-24T00:30:00.000000Z","FREUT",5.86,null,0.0,84793.0,79.5,179.1,13.46,166.0,3.57,2.85,2017]
["2017-03-24T00:35:00.000000Z","FREUT",6.21,null,0.0,84793.0,76.9,141.2,13.41,168.7,4.14,3.15,2017]
["2017-03-24T00:40:00.000000Z","FREUT",6.03,null,0.0,84793.0,79.3,83.2,13.33,163.6,4.18,3.6,2017]
["2017-03-24T00:45:00.000000Z","FREUT",5.69,null,0.0,84801.0,82.2,69.41,13.27,156.0,3.88,3.19,2017]
["2017-03-24T00:50:00.000000Z","FREUT",5.38,null,0.0,84785.0,82.8,62.49,13.23,159.8,3.82,3.44,2017]
["2017-03-24T00:55:00.000000Z","FREUT",5.36,null,0.0,84801.0,81.6,59.41,13.18,163.0,3.37,2.9,2017]
["2017-03-24T01:00:00.000000Z","FREUT",5.38,null,0.0,84797.0,81.4,68.73,13.16,159.2,3.47,2.92,2017]
["2017-03-24T01:05:00.000000Z","FREUT",5.64,null,0.0,84801.0,81.7,133.2,13.16,159.0,3.17,2.25,2017]
["2017-03-24T01:10:00.000000Z","FREUT",6.05,null,0.0,84813.0,80.9,116.7,13.13,178.4,3.99,3.03,2017]
["2017-03-24T01:15:00.000000Z","FREUT",6.18,null,0.0,84809.0,80.4,101.2,13.09,174.2,4.0,3.48,2017]
["2017-03-24T01:20:00.000000Z","FREUT",6.02,null,0.0,84813.0,80.8,86.6,13.05,160.0,3.98,3.35,2017]
["2017-03-24T01:25:00.000000Z","FREUT",5.54,null,0.0,84813.0,83.0,71.3,13.02,145.2,3.76,3.47,2017]
["2017-03-24T01:30:00.000000Z","FREUT",5.32,null,0.0,84833.0,84.0,56.43,12.98,153.3,5.13,4.17,2017]
["2017-03-24T01:35:00.000000Z","FREUT",5.53,null,0.0,84829.0,82.1,42.01,12.94,170.1,4.73,4.21,2017]
["2017-03-24T01:40:00.000000Z","FREUT",5.5,null,0.0,84845.0,82.9,29.59,12.92,165.1,4.73,3.65,2017]
["2017-03-24T01:45:00.000000Z","FREUT",5.29,null,0.0,84849.0,84.7,16.61,12.88,173.6,4.39,3.45,2017]
["2017-03-24T01:50:00.000000Z","FREUT",5.26,null,0.0,84865.0,83.8,6.7,12.85,197.2,4.42,3.42,2017]
["2017-03-24T01:55:00.000000Z","FREUT",5.66,null,0.0,84853.0,80.0,1.8,12.83,198.5,6.01,5.35,2017]
["2017-03-24T02:00:00.000000Z","FREUT",5.73,null,0.0,84881.0,80.7,0.07,12.81,194.6,5.43,4.88,2017]
["2017-03-24T02:05:00.000000Z","FREUT",5.69,null,0.0,84861.0,81.7,0.0,12.79,181.3,5.2,3.96,2017]
["2017-03-24T02:10:00.000000Z","FREUT",5.63,null,0.0,84881.0,82.5,0.0,12.77,196.8,4.52,4.11,2017]
["2017-03-24T02:15:00.000000Z","FREUT",5.68,null,0.0,84873.0,81.1,0.0,12.75,184.4,4.18,3.27,2017]
["2017-03-24T02:20:00.000000Z","FREUT",5.61,null,0.0,84893.0,82.5,0.0,12.73,188.7,4.32,3.33,2017]
["2017-03-24T02:25:00.000000Z","FREUT",5.54,null,0.0,84877.0,83.5,0.0,12.62,184.1,4.69,3.85,2017]
["2017-03-24T02:30:00.000000Z","FREUT",5.57,null,0.0,84897.0,83.8,0.0,12.71,186.4,4.91,4.04,2017]
["2017-03-24T02:35:00.000000Z","FREUT",5.72,null,0.0,84894.0,82.9,0.0,12.69,190.1,6.37,5.14,2017]
["2017-03-24T02:40:00.000000Z","FREUT",5.77,null,0.0,84916.0,81.9,0.0,12.68,189.7,5.96,4.94,2017]
["2017-03-24T02:45:00.000000Z","FREUT",5.65,null,0.0,84911.0,81.6,0.0,12.66,189.8,5.62,4.09,2017]
["2017-03-24T02:50:00.000000Z","FREUT",5.8,null,0.0,84936.0,78.0,0.0,12.66,194.6,5.43,4.58,2017]
["2017-03-24T02:55:00.000000Z","FREUT",5.84,null,0.0,84937.0,79.5,0.0,12.64,199.1,5.17,4.04,2017]
["2017-03-24T03:00:00.000000Z","FREUT",5.78,null,0.0,84941.0,80.1,0.0,12.64,200.8,6.12,5.13,2017]
["2017-03-24T03:05:00.000000Z","FREUT",5.81,null,0.0,84954.0,80.9,0.0,12.62,202.7,5.54,4.56,2017]
["2017-03-24T03:10:00.000000Z","FREUT",5.81,null,0.0,84970.0,81.0,0.0,12.62,209.4,5.88,4.55,2017]
["2017-03-24T03:15:00.000000Z","FREUT",5.86,null,0.0,84974.0,81.1,0.0,12.6,210.8,5.05,4.19,2017]
["2017-03-24T03:20:00.000000Z","FREUT",5.81,null,0.0,84986.0,82.1,0.0,12.6,213.4,4.66,4.34,2017]
["2017-03-24T03:25:00.000000Z","FREUT",5.88,null,0.0,84986.0,82.3,0.0,12.59,205.5,4.28,3.75,2017]
["2017-03-24T03:30:00.000000Z","FREUT",5.92,null,0.0,84990.0,81.7,0.0,12.59,199.8,4.61,3.67,2017]
["2017-03-24T03:35:00.000000Z","FREUT",5.89,null,0.0,84995.0,82.4,0.0,12.58,186.6,3.78,3.3,2017]
["2017-03-24T03:40:00.000000Z","FREUT",5.71,null,0.0,85003.0,82.1,0.0,12.58,186.3,3.86,3.48,2017]
["2017-03-24T03:45:00.000000Z","FREUT",5.69,null,0.0,85019.0,81.6,0.0,12.57,187.4,4.13,3.5,2017]
["2017-03-24T03:50:00.000000Z","FREUT",5.81,null,0.0,85015.0,80.8,0.0,12.57,194.3,4.13,3.79,2017]
["2017-03-24T03:55:00.000000Z","FREUT",5.96,null,0.0,85023.0,80.3,0.0,12.57,194.4,3.93,3.37,2017]
["2017-03-24T04:00:00.000000Z","FREUT",5.94,null,0.0,85051.0,80.4,0.0,12.56,195.0,3.51,3.23,2017]
["2017-03-24T04:05:00.000000Z","FREUT",5.93,null,0.0,85052.0,81.6,0.0,12.55,193.8,3.37,3.19,2017]
["2017-03-24T04:10:00.000000Z","FREUT",5.97,null,0.0,85056.0,81.2,0.0,12.55,193.3,3.46,3.1,2017]
["2017-03-24T04:15:00.000000Z","FREUT",5.81,null,0.0,85064.0,81.9,0.0,12.55,185.6,3.56,3.21,2017]
["2017-03-24T04:20:00.000000Z","FREUT",5.75,null,0.0,85072.0,81.7,0.0,12.55,188.7,3.69,3.35,2017]
["2017-03-24T04:25:00.000000Z","FREUT",5.76,null,0.0,85084.0,81.4,0.0,12.55,187.1,3.66,3.25,2017]
["2017-03-24T04:30:00.000000Z","FREUT",5.78,null,0.0,85088.0,80.6,0.0,12.54,190.8,3.96,3.5,2017]
["2017-03-24T04:35:00.000000Z","FREUT",5.96,null,0.0,85112.0,79.3,0.0,12.54,197.2,3.69,3.22,2017]
["2017-03-24T04:40:00.000000Z","FREUT",6.01,null,0.0,85100.0,80.2,0.0,12.54,199.9,3.23,2.87,2017]
["2017-03-24T04:45:00.000000Z","FREUT",5.97,null,0.0,85108.0,80.2,0.0,12.53,204.8,2.74,2.49,2017]
["2017-03-24T04:50:00.000000Z","FREUT",5.98,null,0.0,85120.0,80.7,0.0,12.53,192.3,2.53,2.33,2017]
["2017-03-24T04:55:00.000000Z","FREUT",5.83,null,0.0,85100.0,81.2,0.0,12.53,185.9,2.63,2.45,2017]
["2017-03-24T05:00:00.000000Z","FREUT",5.92,null,0.0,85112.0,81.2,0.0,12.53,202.0,2.81,2.64,2017]
["2017-03-24T05:05:00.000000Z","FREUT",6.12,null,0.0,85104.0,79.6,0.0,12.53,218.4,3.67,3.02,2017]
["2017-03-24T05:10:00.000000Z","FREUT",6.3,null,0.0,85124.0,78.6,0.0,12.53,216.2,3.63,2.96,2017]
["2017-03-24T05:15:00.000000Z","FREUT",6.3,null,0.0,85124.0,78.8,0.0,12.53,205.3,2.37,1.96,2017]
["2017-03-24T05:20:00.000000Z","FREUT",6.33,null,0.0,85140.0,78.7,0.0,12.53,199.8,2.52,2.09,2017]
["2017-03-24T05:25:00.000000Z","FREUT",6.32,null,0.0,85128.0,78.6,0.0,12.53,190.2,2.27,1.86,2017]
["2017-03-24T05:30:00.000000Z","FREUT",6.0,null,0.0,85152.0,80.1,0.0,12.53,151.0,1.88,1.59,2017]
["2017-03-24T05:35:00.000000Z","FREUT",5.64,null,0.0,85148.0,80.9,0.0,12.53,109.3,2.7,1.83,2017]
["2017-03-24T05:40:00.000000Z","FREUT",3.96,null,0.0,85168.0,87.2,0.0,12.53,64.44,2.92,1.31,2017]
["2017-03-24T05:45:00.000000Z","FREUT",3.26,null,0.0,85176.0,90.2,0.0,12.53,71.2,3.76,2.72,2017]
["2017-03-24T05:50:00.000000Z","FREUT",2.83,null,0.0,85180.0,91.8,0.0,12.53,34.46,5.57,4.14,2017]
["2017-03-24T05:55:00.000000Z","FREUT",2.63,null,0.0,85180.0,92.9,0.0,12.53,42.35,5.12,4.58,2017]
["2017-03-24T06:00:00.000000Z","FREUT",2.55,null,0.0,85180.0,93.8,0.0,12.53,46.46,4.71,4.09,2017]
["2017-03-24T06:05:00.000000Z","FREUT",3.15,null,0.0,85192.0,93.7,0.0,12.52,59.92,4.41,3.77,2017]
["2017-03-24T06:10:00.000000Z","FREUT",3.88,null,0.0,85216.0,89.8,0.0,12.53,70.3,3.81,3.06,2017]
["2017-03-24T06:15:00.000000Z","FREUT",4.88,null,0.0,85216.0,83.3,0.0,12.52,86.0,3.34,3.08,2017]
["2017-03-24T06:20:00.000000Z","FREUT",5.38,null,0.0,85228.0,80.3,0.0,12.52,108.7,3.64,3.24,2017]
["2017-03-24T06:25:00.000000Z","FREUT",5.34,null,0.0,85224.0,77.4,0.0,12.52,116.7,3.85,3.36,2017]
["2017-03-24T06:30:00.000000Z","FREUT",5.27,null,0.0,85244.0,75.6,0.0,12.52,100.6,3.85,3.33,2017]
["2017-03-24T06:35:00.000000Z","FREUT",5.27,null,0.0,85236.0,73.1,0.0,12.52,94.7,4.34,3.9,2017]
["2017-03-24T06:40:00.000000Z","FREUT",5.39,null,0.0,85232.0,69.8,0.0,12.52,71.6,4.47,4.05,2017]
["2017-03-24T06:45:00.000000Z","FREUT",5.06,null,0.0,85240.0,72.8,0.0,12.52,62.5,4.96,4.05,2017]
["2017-03-24T06:50:00.000000Z","FREUT",4.82,null,0.0,85248.0,73.2,0.0,12.52,59.04,4.84,4.39,2017]
["2017-03-24T06:55:00.000000Z","FREUT",4.56,null,0.0,85236.0,75.2,0.0,12.52,59.14,4.92,4.62,2017]
["2017-03-24T07:00:00.000000Z","FREUT",4.59,null,0.0,85244.0,73.0,0.0,12.52,57.6,4.96,4.67,2017]
["2017-03-24T07:05:00.000000Z","FREUT",4.48,null,0.0,85257.0,74.7,0.0,12.52,60.79,4.8,4.37,2017]
["2017-03-24T07:10:00.000000Z","FREUT",4.62,null,0.0,85265.0,69.78,0.0,12.52,57.91,5.07,4.58,2017]
["2017-03-24T07:15:00.000000Z","FREUT",4.67,null,0.0,85269.0,70.4,0.0,12.52,58.2,5.01,4.53,2017]
["2017-03-24T07:20:00.000000Z","FREUT",4.38,null,0.0,85289.0,73.7,0.0,12.51,61.09,4.49,4.08,2017]
["2017-03-24T07:25:00.000000Z","FREUT",3.99,null,0.0,85285.0,77.2,0.0,12.51,56.81,4.0,3.71,2017]
["2017-03-24T07:30:00.000000Z","FREUT",4.14,null,0.0,85309.0,75.0,0.0,12.51,64.86,4.17,3.6,2017]
["2017-03-24T07:35:00.000000Z","FREUT",4.22,null,0.0,85318.0,75.8,0.0,12.51,79.8,4.18,3.69,2017]
["2017-03-24T07:40:00.000000Z","FREUT",4.14,null,0.0,85326.0,74.1,0.0,12.51,77.3,4.28,4.02,2017]
["2017-03-24T07:45:00.000000Z","FREUT",4.29,null,0.0,85334.0,71.4,0.0,12.51,74.3,3.89,3.54,2017]
["2017-03-24T07:50:00.000000Z","FREUT",4.47,null,0.0,85350.0,68.04,0.0,12.51,70.9,3.63,3.4,2017]
["2017-03-24T07:55:00.000000Z","FREUT",4.81,null,0.0,85354.0,65.38,0.0,12.51,62.42,3.95,3.7,2017]
["2017-03-24T08:00:00.000000Z","FREUT",4.87,null,0.0,85353.0,64.92,0.0,12.51,51.77,4.12,3.95,2017]
["2017-03-24T08:05:00.000000Z","FREUT",4.91,null,0.0,85367.0,64.71,0.0,12.51,45.58,4.04,3.95,2017]
["2017-03-24T08:10:00.000000Z","FREUT",4.6,null,0.0,85368.0,67.48,0.0,12.51,53.94,4.08,3.77,2017]
["2017-03-24T08:15:00.000000Z","FREUT",4.42,null,0.0,85368.0,69.26,0.0,12.51,48.03,4.39,4.06,2017]
["2017-03-24T08:20:00.000000Z","FREUT",4.5,null,0.0,85364.0,67.83,0.0,12.51,36.96,4.54,4.36,2017]
["2017-03-24T08:25:00.000000Z","FREUT",4.32,null,0.0,85365.0,69.93,0.0,12.51,45.17,4.6,4.34,2017]
["2017-03-24T08:30:00.000000Z","FREUT",4.14,null,0.0,85382.0,71.3,0.0,12.51,37.26,4.5,4.28,2017]
["2017-03-24T08:35:00.000000Z","FREUT",4.23,null,0.0,85377.0,70.2,0.0,12.51,36.51,4.31,3.99,2017]
["2017-03-24T08:40:00.000000Z","FREUT",4.11,null,0.0,85394.0,71.5,0.0,12.51,55.24,3.88,3.53,2017]
["2017-03-24T08:45:00.000000Z","FREUT",4.02,null,0.0,85394.0,71.5,0.0,12.51,60.4,4.14,3.84,2017]
["2017-03-24T08:50:00.000000Z","FREUT",4.32,null,0.0,85394.0,67.07,0.0,12.51,48.66,4.17,3.99,2017]
["2017-03-24T08:55:00.000000Z","FREUT",4.61,null,0.0,85403.0,64.75,0.0,12.51,55.99,3.47,3.36,2017]
["2017-03-24T09:00:00.000000Z","FREUT",4.58,null,0.0,85419.0,65.8,0.0,12.51,71.9,3.49,3.29,2017]
["2017-03-24T09:05:00.000000Z","FREUT",4.53,null,0.0,85419.0,65.73,0.0,12.51,74.9,3.41,3.25,2017]
["2017-03-24T09:10:00.000000Z","FREUT",4.62,null,0.0,85411.0,62.84,0.0,12.51,82.2,3.71,3.36,2017]
["2017-03-24T09:15:00.000000Z","FREUT",4.78,null,0.0,85419.0,61.08,0.0,12.51,91.7,3.52,3.25,2017]
["2017-03-24T09:20:00.000000Z","FREUT",4.96,null,0.0,85439.0,56.89,0.0,12.38,89.4,3.38,2.88,2017]
["2017-03-24T09:25:00.000000Z","FREUT",5.23,null,0.0,85423.0,57.2,0.0,12.51,84.4,2.94,2.08,2017]
["2017-03-24T09:30:00.000000Z","FREUT",5.23,null,0.0,85435.0,58.28,0.0,12.51,94.5,2.25,2.1,2017]
["2017-03-24T09:35:00.000000Z","FREUT",5.25,null,0.0,85423.0,55.96,0.0,12.51,94.8,2.25,1.98,2017]
["2017-03-24T09:40:00.000000Z","FREUT",5.21,null,0.0,85419.0,60.14,0.0,12.51,80.8,2.63,2.29,2017]
["2017-03-24T09:45:00.000000Z","FREUT",5.14,null,0.0,85415.0,59.87,0.0,12.51,73.0,2.73,2.48,2017]
["2017-03-24T09:50:00.000000Z","FREUT",5.04,null,0.0,85423.0,59.96,0.0,12.51,64.95,2.16,1.99,2017]
["2017-03-24T09:55:00.000000Z","FREUT",5.02,null,0.0,85427.0,58.35,0.0,12.51,70.1,2.05,1.73,2017]
["2017-03-24T10:00:00.000000Z","FREUT",5.09,null,0.0,85419.0,55.71,0.0,12.51,62.65,1.37,1.0,2017]
["2017-03-24T10:05:00.000000Z","FREUT",5.31,null,0.0,85407.0,52.45,0.0,12.51,104.2,1.0,0.76,2017]
["2017-03-24T10:10:00.000000Z","FREUT",5.53,null,0.0,85411.0,56.9,0.0,12.51,148.3,1.88,1.33,2017]
["2017-03-24T10:15:00.000000Z","FREUT",5.49,null,0.0,85403.0,60.37,0.0,12.51,175.2,1.8,1.59,2017]
["2017-03-24T10:20:00.000000Z","FREUT",5.44,null,0.0,85411.0,60.69,0.0,12.51,171.4,1.49,1.35,2017]
["2017-03-24T10:25:00.000000Z","FREUT",5.48,null,0.0,85403.0,60.83,0.0,12.51,170.9,1.8,1.56,2017]
["2017-03-24T10:30:00.000000Z","FREUT",5.57,null,0.0,85415.0,60.76,0.0,12.51,136.5,1.5,1.36,2017]
["2017-03-24T10:35:00.000000Z","FREUT",5.49,null,0.0,85407.0,53.61,0.0,12.51,75.6,1.9,1.67,2017]
["2017-03-24T10:40:00.000000Z","FREUT",5.33,null,0.0,85403.0,49.76,0.0,12.4,59.05,1.95,1.7,2017]
["2017-03-24T10:45:00.000000Z","FREUT",5.17,null,0.0,85407.0,52.53,0.0,12.51,63.55,2.19,2.06,2017]
["2017-03-24T10:50:00.000000Z","FREUT",5.12,null,0.0,85407.0,51.26,0.0,12.51,57.49,1.85,1.57,2017]
["2017-03-24T10:55:00.000000Z","FREUT",5.25,null,0.0,85403.0,48.79,0.0,12.51,60.51,2.09,1.73,2017]
["2017-03-24T11:00:00.000000Z","FREUT",5.29,null,0.0,85423.0,49.24,0.0,12.51,70.6,2.39,2.3,2017]
["2017-03-24T11:05:00.000000Z","FREUT",4.22,null,0.0,85411.0,72.4,0.0,12.51,92.9,4.19,2.74,2017]
["2017-03-24T11:10:00.000000Z","FREUT",3.93,null,0.0,85411.0,70.6,0.0,12.51,82.2,2.76,2.42,2017]
["2017-03-24T11:15:00.000000Z","FREUT",3.94,null,0.0,85431.0,77.9,0.0,12.51,87.1,3.81,2.96,2017]
["2017-03-24T11:20:00.000000Z","FREUT",3.18,null,0.0,85427.0,88.9,0.0,12.51,80.0,2.9,2.63,2017]
["2017-03-24T11:25:00.000000Z","FREUT",2.49,null,0.0,85439.0,87.6,0.0,12.5,99.1,3.58,3.23,2017]
["2017-03-24T11:30:00.000000Z","FREUT",1.54,null,0.0,85443.0,90.7,0.0,12.51,102.1,3.72,3.39,2017]
["2017-03-24T11:35:00.000000Z","FREUT",1.63,null,0.0,85435.0,90.7,0.0,12.5,104.6,3.51,2.85,2017]
["2017-03-24T11:40:00.000000Z","FREUT",1.81,null,0.0,85427.0,89.8,0.0,12.51,100.7,3.97,3.12,2017]
["2017-03-24T11:45:00.000000Z","FREUT",1.51,null,0.0,85427.0,90.6,0.0,12.5,106.7,4.08,3.66,2017]
["2017-03-24T11:50:00.000000Z","FREUT",1.63,null,0.0,85431.0,90.9,0.0,12.5,110.6,3.97,3.22,2017]
["2017-03-24T11:55:00.000000Z","FREUT",1.73,null,0.0,85435.0,90.9,0.0,12.5,108.2,3.11,2.71,2017]
["2017-03-24T12:00:00.000000Z","FREUT",1.9,null,0.0,85435.0,90.3,0.0,12.5,103.9,3.45,2.92,2017]
["2017-03-24T12:05:00.000000Z","FREUT",2.92,null,0.0,85435.0,84.2,0.0,12.5,92.4,2.44,1.65,2017]
["2017-03-24T12:10:00.000000Z","FREUT",3.43,null,0.0,85443.0,79.8,0.0,12.5,102.9,3.16,2.09,2017]
["2017-03-24T12:15:00.000000Z","FREUT",2.6,null,0.0,85427.0,84.5,0.0,12.5,105.3,3.87,3.65,2017]
["2017-03-24T12:20:00.000000Z","FREUT",2.35,null,0.0,85447.0,85.9,0.0,12.5,105.0,3.67,3.32,2017]
["2017-03-24T12:25:00.000000Z","FREUT",2.72,null,0.0,85451.0,82.1,0.0,12.5,106.2,3.77,3.57,2017]
["2017-03-24T12:30:00.000000Z","FREUT",3.12,null,0.0,85451.0,78.3,0.0,12.5,106.7,3.71,3.51,2017]
["2017-03-24T12:35:00.000000Z","FREUT",3.38,null,0.0,85459.0,76.5,0.0,12.5,112.8,3.83,3.05,2017]
["2017-03-24T12:40:00.000000Z","FREUT",3.37,null,0.0,85475.0,77.5,0.0,12.5,116.2,3.76,3.26,2017]
["2017-03-24T12:45:00.000000Z","FREUT",3.36,null,0.0,85479.0,78.3,0.0,12.5,118.3,3.66,3.02,2017]
["2017-03-24T12:50:00.000000Z","FREUT",3.61,null,0.0,85483.0,76.0,0.0,12.5,123.3,3.51,3.15,2017]
["2017-03-24T12:55:00.000000Z","FREUT",3.4,null,0.0,85475.0,77.8,0.0,12.5,123.2,3.74,3.34,2017]
["2017-03-24T13:00:00.000000Z","FREUT",3.28,null,0.0,85500.0,80.5,0.0,12.5,131.5,3.94,3.62,2017]
["2017-03-24T13:05:00.000000Z","FREUT",3.47,null,0.0,85492.0,79.8,0.0,12.5,134.7,3.85,3.39,2017]
["2017-03-24T13:10:00.000000Z","FREUT",3.61,null,0.0,85500.0,80.0,0.0,12.5,138.0,3.74,3.46,2017]
["2017-03-24T13:15:00.000000Z","FREUT",3.66,null,0.0,85496.0,81.4,0.08,12.5,135.7,3.92,3.46,2017]
["2017-03-24T13:20:00.000000Z","FREUT",3.73,null,0.0,85496.0,80.8,1.09,12.5,143.1,3.53,3.11,2017]
["2017-03-24T13:25:00.000000Z","FREUT",3.73,null,0.0,85492.0,81.1,2.96,12.5,139.7,3.46,2.99,2017]
["2017-03-24T13:30:00.000000Z","FREUT",3.57,null,0.0,85516.0,82.8,5.51,12.5,133.2,3.42,3.05,2017]
["2017-03-24T13:35:00.000000Z","FREUT",3.36,null,0.0,85504.0,83.5,8.52,12.5,140.4,3.63,3.26,2017]
["2017-03-24T13:40:00.000000Z","FREUT",3.61,null,0.0,85496.0,81.2,27.36,12.51,150.5,3.7,3.28,2017]
["2017-03-24T13:45:00.000000Z","FREUT",4.2,null,0.0,85492.0,78.5,47.36,12.51,151.7,3.67,3.06,2017]
["2017-03-24T13:50:00.000000Z","FREUT",4.53,null,0.0,85512.0,77.2,57.63,12.52,155.8,3.29,2.86,2017]
["2017-03-24T13:55:00.000000Z","FREUT",4.62,null,0.0,85496.0,77.3,68.09,12.53,154.8,3.37,2.72,2017]
["2017-03-24T14:00:00.000000Z","FREUT",4.61,null,0.0,85496.0,77.8,79.7,12.54,158.5,2.7,2.33,2017]
["2017-03-24T14:05:00.000000Z","FREUT",5.05,null,0.0,85492.0,75.8,92.8,12.56,173.8,2.21,1.63,2017]
["2017-03-24T14:10:00.000000Z","FREUT",5.27,null,0.0,85500.0,73.3,106.2,12.58,211.3,2.42,2.11,2017]
["2017-03-24T14:15:00.000000Z","FREUT",5.31,null,0.0,85500.0,73.0,119.8,12.61,228.8,3.89,2.87,2017]
["2017-03-24T14:20:00.000000Z","FREUT",5.12,null,0.0,85496.0,74.9,133.7,12.64,237.1,3.77,2.78,2017]
["2017-03-24T14:25:00.000000Z","FREUT",5.09,null,0.0,85490.0,75.5,147.6,12.68,234.9,2.6,2.21,2017]
["2017-03-24T14:30:00.000000Z","FREUT",5.21,null,0.0,85485.0,75.9,162.4,12.73,231.7,2.22,1.95,2017]
["2017-03-24T14:35:00.000000Z","FREUT",5.38,null,0.0,85488.0,75.3,177.5,12.79,229.2,1.98,1.67,2017]
["2017-03-24T14:40:00.000000Z","FREUT",5.6,null,0.0,85503.0,74.3,192.4,12.85,212.8,1.86,1.62,2017]
["2017-03-24T14:45:00.000000Z","FREUT",5.25,null,0.0,85479.0,77.5,207.7,12.93,123.7,3.48,2.3,2017]
["2017-03-24T14:50:00.000000Z","FREUT",4.03,null,0.0,85474.0,81.2,223.1,13.01,123.1,4.15,3.34,2017]
["2017-03-24T14:55:00.000000Z","FREUT",3.65,null,0.0,85454.0,83.3,239.1,13.11,122.1,4.54,3.32,2017]
["2017-03-24T15:00:00.000000Z","FREUT",3.56,null,0.0,85462.0,83.3,255.7,13.21,125.0,4.96,3.64,2017]
["2017-03-24T15:05:00.000000Z","FREUT",3.59,null,0.0,85458.0,82.6,271.4,13.33,129.4,4.48,3.49,2017]
["2017-03-24T15:10:00.000000Z","FREUT",3.49,null,0.0,85462.0,82.9,286.9,13.45,123.8,4.29,3.6,2017]
["2017-03-24T15:15:00.000000Z","FREUT",3.82,null,0.0,85454.0,82.7,301.2,13.57,124.4,3.7,3.01,2017]
["2017-03-24T15:20:00.000000Z","FREUT",3.76,null,0.0,85445.0,83.0,316.6,13.67,124.1,4.49,3.63,2017]
["2017-03-24T15:25:00.000000Z","FREUT",3.99,null,0.0,85445.0,83.6,333.6,13.64,126.2,4.03,3.55,2017]
["2017-03-24T15:30:00.000000Z","FREUT",4.29,null,0.0,85432.0,82.7,349.3,13.64,130.9,4.59,4.0,2017]
["2017-03-24T15:35:00.000000Z","FREUT",4.47,null,0.0,85427.0,79.7,366.3,13.62,132.1,4.95,4.2,2017]
["2017-03-24T15:40:00.000000Z","FREUT",4.93,null,0.0,85422.0,75.0,382.9,13.62,134.7,4.42,3.83,2017]
["2017-03-24T15:45:00.000000Z","FREUT",5.43,null,0.0,85433.0,74.2,400.2,13.61,134.4,4.11,3.55,2017]
["2017-03-24T15:50:00.000000Z","FREUT",5.73,null,0.0,85437.0,73.7,416.3,13.6,137.6,3.96,3.39,2017]
["2017-03-24T15:55:00.000000Z","FREUT",6.04,null,0.0,85424.0,71.0,431.5,13.59,141.0,3.5,2.84,2017]
["2017-03-24T16:00:00.000000Z","FREUT",6.56,null,0.0,85408.0,68.5,447.0,13.58,163.9,2.91,2.43,2017]
["2017-03-24T16:05:00.000000Z","FREUT",7.21,null,0.0,85404.0,65.85,462.3,13.57,163.1,4.03,2.82,2017]
["2017-03-24T16:10:00.000000Z","FREUT",7.01,null,0.0,85388.0,65.59,477.3,13.57,163.0,3.51,2.79,2017]
["2017-03-24T16:15:00.000000Z","FREUT",7.01,null,0.0,85398.0,64.25,492.5,13.55,176.9,3.98,2.86,2017]
["2017-03-24T16:20:00.000000Z","FREUT",7.32,null,0.0,85372.0,62.09,508.0,13.55,175.8,3.45,2.59,2017]
["2017-03-24T16:25:00.000000Z","FREUT",7.01,null,0.0,85368.0,60.73,522.9,13.54,188.7,4.23,3.36,2017]
["2017-03-24T16:30:00.000000Z","FREUT",6.6,null,0.0,85379.0,63.52,537.6,13.53,199.6,3.76,3.1,2017]
["2017-03-24T16:35:00.000000Z","FREUT",6.41,null,0.0,85370.0,63.04,551.7,13.53,204.1,3.79,3.4,2017]
["2017-03-24T16:40:00.000000Z","FREUT",6.38,null,0.0,85366.0,65.28,567.6,13.52,197.7,3.37,2.81,2017]
["2017-03-24T16:45:00.000000Z","FREUT",6.82,null,0.0,85370.0,62.76,586.8,13.52,187.4,3.52,2.69,2017]
["2017-03-24T16:50:00.000000Z","FREUT",6.61,null,0.0,85362.0,64.28,576.4,13.52,220.5,3.63,2.73,2017]
["2017-03-24T16:55:00.000000Z","FREUT",6.67,null,0.0,85361.0,65.97,598.8,13.52,208.4,3.66,2.67,2017]
["2017-03-24T17:00:00.000000Z","FREUT",6.79,null,0.0,85361.0,64.6,623.2,13.51,221.9,2.64,1.87,2017]
["2017-03-24T17:05:00.000000Z","FREUT",6.89,null,0.0,85345.0,59.82,631.3,13.5,211.4,3.26,1.97,2017]
["2017-03-24T17:10:00.000000Z","FREUT",6.91,null,0.0,85337.0,60.28,641.3,13.5,222.2,3.06,2.08,2017]
["2017-03-24T17:15:00.000000Z","FREUT",6.79,null,0.0,85344.0,64.75,652.3,13.49,216.0,2.81,2.31,2017]
["2017-03-24T17:20:00.000000Z","FREUT",6.86,null,0.0,85350.0,65.76,663.6,13.48,235.1,3.71,2.91,2017]
["2017-03-24T17:25:00.000000Z","FREUT",6.64,null,0.0,85333.0,65.39,674.4,13.48,247.1,3.41,2.66,2017]
["2017-03-24T17:30:00.000000Z","FREUT",7.04,null,0.0,85337.0,60.63,685.1,13.48,222.6,4.01,2.66,2017]
["2017-03-24T17:35:00.000000Z","FREUT",6.85,null,0.0,85336.0,61.28,695.0,13.47,231.2,4.28,3.57,2017]
["2017-03-24T17:40:00.000000Z","FREUT",6.85,null,0.0,85356.0,62.84,705.0,13.47,236.1,4.55,3.4,2017]
["2017-03-24T17:45:00.000000Z","FREUT",7.16,null,0.0,85372.0,63.53,715.0,13.47,225.2,4.69,3.59,2017]
["2017-03-24T17:50:00.000000Z","FREUT",7.03,null,0.0,85356.0,65.46,719.0,13.47,217.8,6.18,4.4,2017]
["2017-03-24T17:55:00.000000Z","FREUT",6.93,null,0.0,85343.0,66.48,732.0,13.46,213.8,5.65,5.04,2017]
["2017-03-24T18:00:00.000000Z","FREUT",7.12,null,0.0,85343.0,63.82,740.0,13.46,209.6,5.56,4.83,2017]
["2017-03-24T18:05:00.000000Z","FREUT",7.27,null,0.0,85354.0,61.6,749.0,13.46,210.3,5.02,4.26,2017]
["2017-03-24T18:10:00.000000Z","FREUT",7.08,null,0.0,85336.0,63.79,757.0,13.46,212.9,4.8,3.9,2017]
["2017-03-24T18:15:00.000000Z","FREUT",7.11,null,0.0,85319.0,59.33,765.0,13.46,204.7,4.46,3.55,2017]
["2017-03-24T18:20:00.000000Z","FREUT",7.58,null,0.0,85294.0,55.06,773.0,13.45,190.9,3.94,2.91,2017]
["2017-03-24T18:25:00.000000Z","FREUT",7.87,null,0.0,85318.0,53.69,775.0,13.45,203.1,3.73,2.86,2017]
["2017-03-24T18:30:00.000000Z","FREUT",8.13,null,0.0,85310.0,53.11,789.0,13.45,183.3,4.3,3.37,2017]
["2017-03-24T18:35:00.000000Z","FREUT",8.28,null,0.0,85294.0,51.11,794.0,13.45,184.2,4.08,3.28,2017]
["2017-03-24T18:40:00.000000Z","FREUT",8.78,null,0.0,85293.0,46.55,798.0,13.45,181.6,4.7,3.42,2017]
["2017-03-24T18:45:00.000000Z","FREUT",8.46,null,0.0,85269.0,45.46,805.0,13.44,187.6,5.62,4.36,2017]
["2017-03-24T18:50:00.000000Z","FREUT",8.12,null,0.0,85253.0,49.97,810.0,13.43,188.4,6.22,4.72,2017]
["2017-03-24T18:55:00.000000Z","FREUT",8.62,null,0.0,85261.0,51.22,814.0,13.43,184.4,5.28,3.77,2017]
["2017-03-24T19:00:00.000000Z","FREUT",9.08,null,0.0,85249.0,52.58,817.0,13.43,179.5,5.47,4.0,2017]
["2017-03-24T19:05:00.000000Z","FREUT",8.42,null,0.0,85261.0,52.89,819.0,13.43,196.0,5.11,4.58,2017]
["2017-03-24T19:10:00.000000Z","FREUT",8.38,null,0.0,85253.0,56.46,823.0,13.43,197.4,5.81,4.6,2017]
["2017-03-24T19:15:00.000000Z","FREUT",8.27,null,0.0,85245.0,54.62,825.0,13.43,206.8,6.34,5.17,2017]
["2017-03-24T19:20:00.000000Z","FREUT",8.08,null,0.0,85225.0,55.39,828.0,13.43,203.8,6.16,5.25,2017]
["2017-03-24T19:25:00.000000Z","FREUT",8.24,null,0.0,85225.0,54.26,829.0,13.43,202.1,6.46,5.45,2017]
["2017-03-24T19:30:00.000000Z","FREUT",8.31,null,0.0,85225.0,54.15,830.0,13.43,201.9,6.44,5.23,2017]
["2017-03-24T19:35:00.000000Z","FREUT",8.38,null,0.0,85233.0,52.91,832.0,13.43,200.5,5.8,5.17,2017]
["2017-03-24T19:40:00.000000Z","FREUT",8.44,null,0.0,85221.0,53.61,830.0,13.43,203.1,6.39,5.47,2017]
["2017-03-24T19:45:00.000000Z","FREUT",8.89,null,0.0,85221.0,53.77,833.0,13.43,203.6,6.31,4.93,2017]
["2017-03-24T19:50:00.000000Z","FREUT",8.73,null,0.0,85213.0,54.28,832.0,13.43,206.6,5.62,4.7,2017]
["2017-03-24T19:55:00.000000Z","FREUT",8.97,null,0.0,85221.0,53.86,831.0,13.43,203.3,5.89,4.79,2017]
["2017-03-24T20:00:00.000000Z","FREUT",9.05,null,0.0,85197.0,54.05,830.0,13.43,201.6,6.07,4.57,2017]
["2017-03-24T20:05:00.000000Z","FREUT",9.11,null,0.0,85185.0,53.89,828.0,13.42,197.9,5.94,4.84,2017]
["2017-03-24T20:10:00.000000Z","FREUT",9.48,null,0.0,85165.0,52.74,825.0,13.42,199.8,6.7,5.15,2017]
["2017-03-24T20:15:00.000000Z","FREUT",9.53,null,0.0,85177.0,48.63,824.0,13.42,198.6,6.85,5.73,2017]
["2017-03-24T20:20:00.000000Z","FREUT",9.67,null,0.0,85157.0,43.46,821.0,13.42,192.4,6.74,5.76,2017]
["2017-03-24T20:25:00.000000Z","FREUT",9.57,null,0.0,85165.0,42.25,807.0,13.42,194.9,6.92,5.9,2017]
["2017-03-24T20:30:00.000000Z","FREUT",9.75,null,0.0,85157.0,45.22,814.0,13.42,195.8,6.5,5.49,2017]
["2017-03-24T20:35:00.000000Z","FREUT",9.75,null,0.0,85153.0,41.95,808.0,13.42,206.0,6.84,6.25,2017]
["2017-03-24T20:40:00.000000Z","FREUT",9.71,null,0.0,85141.0,44.86,779.0,13.42,204.5,7.3,6.05,2017]
["2017-03-24T20:45:00.000000Z","FREUT",9.77,null,0.0,85133.0,47.95,657.8,13.42,205.2,6.69,6.09,2017]
["2017-03-24T20:50:00.000000Z","FREUT",10.03,null,0.0,85133.0,48.37,792.0,13.41,206.4,6.54,5.81,2017]
["2017-03-24T20:55:00.000000Z","FREUT",9.78,null,0.0,85129.0,44.79,787.0,13.41,211.1,6.62,5.96,2017]
["2017-03-24T21:00:00.000000Z","FREUT",10.02,null,0.0,85116.0,42.41,774.0,13.41,204.8,6.26,5.58,2017]
["2017-03-24T21:05:00.000000Z","FREUT",10.09,null,0.0,85133.0,40.88,775.0,13.41,201.4,5.75,5.1,2017]
["2017-03-24T21:10:00.000000Z","FREUT",10.27,null,0.0,85104.0,38.19,766.0,13.41,196.1,5.46,4.55,2017]
["2017-03-24T21:15:00.000000Z","FREUT",10.44,null,0.0,85104.0,36.66,760.0,13.41,185.3,4.76,3.84,2017]
["2017-03-24T21:20:00.000000Z","FREUT",11.07,null,0.0,85076.0,32.4,752.0,13.4,171.5,4.82,3.29,2017]
["2017-03-24T21:25:00.000000Z","FREUT",11.16,null,0.0,85084.0,33.99,744.0,13.4,153.1,5.0,3.51,2017]
["2017-03-24T21:30:00.000000Z","FREUT",11.12,null,0.0,85060.0,35.11,733.0,13.4,168.2,4.88,3.5,2017]
["2017-03-24T21:35:00.000000Z","FREUT",11.49,null,0.0,85080.0,32.93,722.0,13.39,177.7,4.65,3.26,2017]
["2017-03-24T21:40:00.000000Z","FREUT",11.4,null,0.0,85060.0,30.23,713.0,13.33,193.5,4.08,2.82,2017]
["2017-03-24T21:45:00.000000Z","FREUT",11.51,null,0.0,85064.0,33.51,704.0,13.38,182.1,4.81,3.44,2017]
["2017-03-24T21:50:00.000000Z","FREUT",11.72,null,0.0,85036.0,31.19,694.8,13.38,183.9,3.96,2.75,2017]
["2017-03-24T21:55:00.000000Z","FREUT",11.52,null,0.0,85040.0,31.12,680.5,13.38,180.9,3.63,2.65,2017]
["2017-03-24T22:00:00.000000Z","FREUT",11.55,null,0.0,85020.0,31.69,673.3,13.38,190.4,3.7,2.7,2017]
["2017-03-24T22:05:00.000000Z","FREUT",11.62,null,0.0,85012.0,30.88,656.6,13.38,186.0,3.93,2.64,2017]
["2017-03-24T22:10:00.000000Z","FREUT",11.56,null,0.0,85008.0,32.43,654.3,13.37,195.4,4.18,3.17,2017]
["2017-03-24T22:15:00.000000Z","FREUT",11.3,null,0.0,85016.0,32.56,586.9,13.37,220.7,3.69,2.98,2017]
["2017-03-24T22:20:00.000000Z","FREUT",11.64,null,0.0,84996.0,33.51,616.0,13.37,200.9,3.44,2.5,2017]
["2017-03-24T22:25:00.000000Z","FREUT",11.56,null,0.0,84980.0,32.39,614.0,13.37,196.0,2.92,2.18,2017]
["2017-03-24T22:30:00.000000Z","FREUT",12.04,null,0.0,84976.0,32.85,579.4,13.37,182.1,3.16,2.08,2017]
["2017-03-24T22:35:00.000000Z","FREUT",12.04,null,0.0,84980.0,33.98,484.7,13.37,180.3,3.4,2.2,2017]
["2017-03-24T22:40:00.000000Z","FREUT",12.08,null,0.0,84980.0,34.94,478.8,13.37,181.8,2.86,1.83,2017]
["2017-03-24T22:45:00.000000Z","FREUT",11.98,null,0.0,84972.0,35.95,359.3,13.38,175.4,3.19,2.1,2017]
["2017-03-24T22:50:00.000000Z","FREUT",11.73,null,0.0,84956.0,37.45,304.6,13.38,165.1,3.31,2.51,2017]
["2017-03-24T22:55:00.000000Z","FREUT",11.29,null,0.0,84932.0,39.4,305.9,13.38,158.5,4.41,2.96,2017]
["2017-03-24T23:00:00.000000Z","FREUT",11.01,null,0.0,84920.0,40.26,228.7,13.39,149.2,3.73,2.71,2017]
["2017-03-24T23:05:00.000000Z","FREUT",10.97,null,0.0,84916.0,41.56,195.9,13.38,121.4,3.39,2.43,2017]
["2017-03-24T23:10:00.000000Z","FREUT",10.72,null,0.0,84924.0,41.0,195.5,13.38,114.7,2.95,2.15,2017]
["2017-03-24T23:15:00.000000Z","FREUT",10.55,null,0.0,84924.0,40.68,192.3,13.36,101.2,3.0,2.43,2017]
["2017-03-24T23:20:00.000000Z","FREUT",10.59,null,0.0,84908.0,41.99,177.0,13.34,103.0,3.02,2.21,2017]
["2017-03-24T23:25:00.000000Z","FREUT",10.61,null,0.0,84916.0,41.31,161.8,13.31,110.6,2.57,2.04,2017]
["2017-03-24T23:30:00.000000Z","FREUT",10.63,null,0.0,84916.0,40.43,149.3,13.28,131.0,2.79,1.64,2017]
["2017-03-24T23:35:00.000000Z","FREUT",10.64,null,0.0,84940.0,40.8,134.7,13.24,96.9,2.87,2.17,2017]
["2017-03-24T23:40:00.000000Z","FREUT",10.68,null,0.0,84936.0,40.37,124.6,13.21,117.0,2.87,1.78,2017]
["2017-03-24T23:45:00.000000Z","FREUT",10.87,null,0.0,84940.0,40.47,113.8,13.18,132.8,2.47,1.56,2017]
["2017-03-24T23:50:00.000000Z","FREUT",11.04,null,0.0,84944.0,37.12,102.8,13.16,148.0,3.26,2.34,2017]
["2017-03-24T23:55:00.000000Z","FREUT",11.09,null,0.0,84952.0,37.09,96.9,13.14,149.0,3.52,2.78,2017]
["2017-03-25T00:00:00.000000Z","FREUT",11.13,null,0.0,84956.0,37.76,88.2,13.11,139.7,3.12,2.35,2017]
["2017-03-25T00:05:00.000000Z","FREUT",11.12,null,0.0,84964.0,38.44,81.2,13.08,127.3,3.13,1.85,2017]
["2017-03-25T00:10:00.000000Z","FREUT",11.14,null,0.0,84968.0,39.62,78.4,13.06,117.2,2.05,1.19,2017]
["2017-03-25T00:15:00.000000Z","FREUT",11.08,null,0.0,84980.0,40.52,75.5,13.04,72.0,1.56,0.97,2017]
["2017-03-25T00:20:00.000000Z","FREUT",10.86,null,0.0,84980.0,43.66,70.4,13.03,28.2,2.43,1.64,2017]
["2017-03-25T00:25:00.000000Z","FREUT",10.48,null,0.0,84976.0,46.88,66.92,13.01,20.3,2.54,2.1,2017]
["2017-03-25T00:30:00.000000Z","FREUT",10.36,null,0.0,84980.0,46.9,53.19,12.97,28.36,2.17,1.87,2017]
["2017-03-25T00:35:00.000000Z","FREUT",10.23,null,0.0,84980.0,46.41,40.87,12.95,33.95,2.23,1.95,2017]
["2017-03-25T00:40:00.000000Z","FREUT",10.11,null,0.0,84981.0,46.18,35.5,12.94,35.3,2.49,2.08,2017]
["2017-03-25T00:45:00.000000Z","FREUT",10.06,null,0.0,84974.0,46.35,30.7,12.91,36.32,2.49,2.31,2017]
["2017-03-25T00:50:00.000000Z","FREUT",10.02,null,0.0,84979.0,45.24,27.23,12.9,48.37,2.77,2.26,2017]
["2017-03-25T00:55:00.000000Z","FREUT",10.02,null,0.0,84976.0,44.16,24.15,12.88,45.83,2.13,1.9,2017]
["2017-03-25T01:00:00.000000Z","FREUT",10.08,null,0.0,84980.0,44.06,23.14,12.87,47.49,2.29,1.85,2017]
["2017-03-25T01:05:00.000000Z","FREUT",10.08,null,0.0,84981.0,43.61,23.66,12.86,53.12,2.46,2.27,2017]
["2017-03-25T01:10:00.000000Z","FREUT",10.19,null,0.0,84965.0,43.65,23.79,12.86,62.31,3.06,2.73,2017]
["2017-03-25T01:15:00.000000Z","FREUT",10.33,null,0.0,84969.0,46.84,24.97,12.84,62.18,2.84,2.42,2017]
["2017-03-25T01:20:00.000000Z","FREUT",10.38,null,0.0,84965.0,48.52,28.16,12.84,64.57,2.78,2.51,2017]
["2017-03-25T01:25:00.000000Z","FREUT",10.52,null,0.0,84957.0,48.43,40.44,12.83,79.5,3.04,2.65,2017]
["2017-03-25T01:30:00.000000Z","FREUT",10.76,null,0.0,84966.0,48.64,29.74,12.82,84.6,2.89,2.4,2017]
["2017-03-25T01:35:00.000000Z","FREUT",10.84,null,0.0,84954.0,48.89,14.15,12.81,83.6,3.38,2.61,2017]
["2017-03-25T01:40:00.000000Z","FREUT",10.83,null,0.0,84955.0,50.95,5.87,12.8,76.1,3.93,3.37,2017]
["2017-03-25T01:45:00.000000Z","FREUT",10.71,null,0.0,84956.0,52.56,3.05,12.8,76.4,3.74,3.29,2017]
["2017-03-25T01:50:00.000000Z","FREUT",10.74,null,0.0,84977.0,52.37,1.55,12.78,81.6,3.77,2.36,2017]
["2017-03-25T01:55:00.000000Z","FREUT",10.84,null,0.0,84946.0,51.37,0.31,12.79,95.3,3.89,2.95,2017]
["2017-03-25T02:00:00.000000Z","FREUT",10.88,null,0.0,84954.0,51.02,0.0,12.78,98.9,4.45,3.78,2017]
["2017-03-25T02:05:00.000000Z","FREUT",10.81,null,0.0,84951.0,51.43,0.0,12.78,108.1,4.48,3.81,2017]
["2017-03-25T02:10:00.000000Z","FREUT",10.79,null,0.0,84959.0,52.45,0.0,12.78,114.3,4.43,3.55,2017]
["2017-03-25T02:15:00.000000Z","FREUT",10.61,null,0.0,84955.0,53.77,0.0,12.78,116.9,4.11,3.5,2017]
["2017-03-25T02:20:00.000000Z","FREUT",10.49,null,0.0,84935.0,55.42,0.0,12.77,106.7,4.19,3.77,2017]
["2017-03-25T02:25:00.000000Z","FREUT",10.38,null,0.0,84931.0,56.97,0.0,12.77,105.7,4.11,3.75,2017]
["2017-03-25T02:30:00.000000Z","FREUT",10.27,null,0.0,84939.0,58.18,0.0,12.77,107.1,3.85,3.57,2017]
["2017-03-25T02:35:00.000000Z","FREUT",10.12,null,0.0,84939.0,59.3,0.0,12.76,102.2,3.92,3.43,2017]
["2017-03-25T02:40:00.000000Z","FREUT",10.06,null,0.0,84939.0,57.86,0.0,12.76,108.4,3.18,2.84,2017]
["2017-03-25T02:45:00.000000Z","FREUT",10.17,null,0.0,84943.0,55.91,0.0,12.76,112.1,3.33,2.86,2017]
["2017-03-25T02:50:00.000000Z","FREUT",10.16,null,0.0,84935.0,56.59,0.0,12.76,102.4,3.53,3.25,2017]
["2017-03-25T02:55:00.000000Z","FREUT",10.13,null,0.0,84951.0,56.25,0.0,12.76,100.9,3.5,3.16,2017]
["2017-03-25T03:00:00.000000Z","FREUT",10.13,null,0.0,84931.0,58.2,0.0,12.75,100.4,3.41,3.17,2017]
["2017-03-25T03:05:00.000000Z","FREUT",10.03,null,0.0,84943.0,59.51,0.0,12.75,92.4,3.46,3.14,2017]
["2017-03-25T03:10:00.000000Z","FREUT",10.16,null,0.0,84947.0,56.71,0.0,12.75,88.0,2.76,2.39,2017]
["2017-03-25T03:15:00.000000Z","FREUT",10.29,null,0.0,84955.0,53.03,0.0,12.75,92.9,2.87,2.53,2017]
["2017-03-25T03:20:00.000000Z","FREUT",10.35,null,0.0,84959.0,51.78,0.0,12.74,86.8,3.1,2.5,2017]
["2017-03-25T03:25:00.000000Z","FREUT",10.39,null,0.0,84963.0,55.98,0.0,12.74,72.3,2.74,2.39,2017]
["2017-03-25T03:30:00.000000Z","FREUT",10.26,null,0.0,84968.0,57.65,0.0,12.74,57.48,2.59,2.35,2017]
["2017-03-25T03:35:00.000000Z","FREUT",10.24,null,0.0,84955.0,57.29,0.0,12.74,61.26,2.48,2.19,2017]
["2017-03-25T03:40:00.000000Z","FREUT",10.33,null,0.0,84959.0,55.51,0.0,12.74,71.5,2.51,2.19,2017]
["2017-03-25T03:45:00.000000Z","FREUT",10.43,null,0.0,84943.0,54.39,0.0,12.74,78.7,2.88,2.44,2017]
["2017-03-25T03:50:00.000000Z","FREUT",10.41,null,0.0,84947.0,54.69,0.0,12.73,71.9,2.82,2.25,2017]
["2017-03-25T03:55:00.000000Z","FREUT",10.31,null,0.0,84951.0,54.12,0.0,12.73,98.9,2.33,1.84,2017]
["2017-03-25T04:00:00.000000Z","FREUT",10.53,null,0.0,84980.0,52.5,0.0,12.73,103.2,2.52,1.93,2017]
["2017-03-25T04:05:00.000000Z","FREUT",10.66,null,0.0,84963.0,50.45,0.0,12.73,115.5,2.95,2.16,2017]
["2017-03-25T04:10:00.000000Z","FREUT",10.72,null,0.0,84968.0,51.3,0.0,12.73,117.6,2.7,2.11,2017]
["2017-03-25T04:15:00.000000Z","FREUT",10.74,null,0.0,84968.0,51.24,0.0,12.73,123.3,2.6,1.92,2017]
["2017-03-25T04:20:00.000000Z","FREUT",10.82,null,0.0,84992.0,50.31,0.0,12.72,120.2,2.69,2.13,2017]
["2017-03-25T04:25:00.000000Z","FREUT",10.81,null,0.0,84976.0,49.13,0.0,12.72,126.6,3.5,2.4,2017]
["2017-03-25T04:30:00.000000Z","FREUT",11.14,null,0.0,85004.0,45.51,0.0,12.72,134.3,2.63,1.76,2017]
["2017-03-25T04:35:00.000000Z","FREUT",10.84,null,0.0,85000.0,51.06,0.0,12.72,108.8,2.82,2.29,2017]
["2017-03-25T04:40:00.000000Z","FREUT",10.76,null,0.0,85008.0,51.9,0.0,12.72,99.8,2.37,1.98,2017]
["2017-03-25T04:45:00.000000Z","FREUT",10.74,null,0.0,84996.0,52.55,0.0,12.72,78.4,2.32,1.33,2017]
["2017-03-25T04:50:00.000000Z","FREUT",10.72,null,0.0,84988.0,53.16,0.0,12.72,81.5,1.98,1.36,2017]
["2017-03-25T04:55:00.000000Z","FREUT",10.71,null,0.0,84988.0,53.8,0.0,12.72,57.5,1.95,1.63,2017]
["2017-03-25T05:00:00.000000Z","FREUT",10.54,null,0.0,85000.0,54.88,0.0,12.72,38.28,1.95,1.6,2017]
["2017-03-25T05:05:00.000000Z","FREUT",10.4,null,0.0,84988.0,55.36,0.0,12.71,28.33,2.16,1.61,2017]
["2017-03-25T05:10:00.000000Z","FREUT",10.09,null,0.0,85000.0,58.0,0.0,12.71,12.16,2.8,2.52,2017]
["2017-03-25T05:15:00.000000Z","FREUT",9.82,null,0.0,84976.0,61.46,0.0,12.71,5.43,4.05,3.22,2017]
["2017-03-25T05:20:00.000000Z","FREUT",9.7,null,0.0,84984.0,64.38,0.0,12.71,2.39,4.03,3.76,2017]
["2017-03-25T05:25:00.000000Z","FREUT",9.73,null,0.0,84976.0,64.78,0.0,12.63,2.83,3.94,3.64,2017]
["2017-03-25T05:30:00.000000Z","FREUT",9.7,null,0.0,84976.0,66.46,0.0,12.71,6.91,4.04,3.62,2017]
["2017-03-25T05:35:00.000000Z","FREUT",9.61,null,0.0,84959.0,67.25,0.0,12.7,14.66,3.98,3.35,2017]
["2017-03-25T05:40:00.000000Z","FREUT",9.51,null,0.0,84959.0,67.89,0.0,12.7,13.83,4.34,3.77,2017]
["2017-03-25T05:45:00.000000Z","FREUT",9.62,null,0.0,84951.0,66.1,0.0,12.7,15.82,4.19,3.61,2017]
["2017-03-25T05:50:00.000000Z","FREUT",9.67,null,0.0,84959.0,65.29,0.0,12.7,15.36,3.63,3.28,2017]
["2017-03-25T05:55:00.000000Z","FREUT",9.62,null,0.0,84931.0,66.37,0.0,12.7,14.05,4.66,4.11,2017]
["2017-03-25T06:00:00.000000Z","FREUT",9.35,null,0.0,84931.0,68.57,0.0,12.7,12.91,4.73,4.41,2017]
["2017-03-25T06:05:00.000000Z","FREUT",9.31,null,0.0,84943.0,71.0,0.0,12.69,20.9,4.77,4.17,2017]
["2017-03-25T06:10:00.000000Z","FREUT",9.35,null,0.0,84951.0,72.0,0.0,12.7,16.73,4.29,3.81,2017]
["2017-03-25T06:15:00.000000Z","FREUT",9.38,null,0.0,84935.0,71.0,0.0,12.7,24.5,4.59,4.29,2017]
["2017-03-25T06:20:00.000000Z","FREUT",9.3,null,0.0,84943.0,70.9,0.0,12.7,26.96,4.87,4.63,2017]
["2017-03-25T06:25:00.000000Z","FREUT",9.06,null,0.0,84927.0,71.5,0.0,12.7,21.31,5.61,5.1,2017]
["2017-03-25T06:30:00.000000Z","FREUT",8.95,null,0.0,84927.0,70.4,0.0,12.69,21.09,5.12,4.37,2017]
["2017-03-25T06:35:00.000000Z","FREUT",8.95,null,0.0,84923.0,70.4,0.0,12.69,16.6,5.19,4.61,2017]
["2017-03-25T06:40:00.000000Z","FREUT",8.88,null,0.0,84931.0,69.34,0.0,12.69,13.66,5.75,5.07,2017]
["2017-03-25T06:45:00.000000Z","FREUT",8.78,null,0.0,84923.0,68.6,0.0,12.69,14.86,5.0,4.15,2017]
["2017-03-25T06:50:00.000000Z","FREUT",8.89,null,0.0,84911.0,68.09,0.0,12.69,10.47,5.63,3.8,2017]
["2017-03-25T06:55:00.000000Z","FREUT",8.93,null,0.0,84927.0,68.25,0.0,12.69,1.62,6.38,4.78,2017]
["2017-03-25T07:00:00.000000Z","FREUT",8.89,null,0.0,84935.0,66.33,0.0,12.69,360.0,7.42,6.49,2017]
["2017-03-25T07:05:00.000000Z","FREUT",8.86,null,0.0,84939.0,68.44,0.0,12.69,351.3,7.36,6.33,2017]
["2017-03-25T07:10:00.000000Z","FREUT",8.91,null,0.0,84923.0,65.47,0.0,12.69,357.2,6.4,5.13,2017]
["2017-03-25T07:15:00.000000Z","FREUT",8.92,null,0.0,84935.0,62.8,0.0,12.68,4.63,4.81,4.22,2017]
["2017-03-25T07:20:00.000000Z","FREUT",8.92,null,0.0,84927.0,64.02,0.0,12.68,4.08,5.61,4.83,2017]
["2017-03-25T07:25:00.000000Z","FREUT",8.79,null,0.0,84935.0,65.0,0.0,12.68,0.92,6.12,5.23,2017]
["2017-03-25T07:30:00.000000Z","FREUT",8.93,null,0.0,84919.0,59.58,0.0,12.68,359.4,6.33,5.41,2017]
["2017-03-25T07:35:00.000000Z","FREUT",9.03,null,0.0,84907.0,58.02,0.0,12.68,356.1,6.91,6.07,2017]
["2017-03-25T07:40:00.000000Z","FREUT",9.21,null,0.0,84907.0,55.36,0.0,12.68,352.6,6.82,5.99,2017]
["2017-03-25T07:45:00.000000Z","FREUT",9.43,null,0.0,84915.0,53.93,0.0,12.67,352.8,6.73,6.06,2017]
["2017-03-25T07:50:00.000000Z","FREUT",9.54,null,0.0,84907.0,53.15,0.0,12.67,350.9,6.69,5.9,2017]
["2017-03-25T07:55:00.000000Z","FREUT",9.63,null,0.0,84911.0,53.02,0.0,12.67,354.8,5.47,4.67,2017]
["2017-03-25T08:00:00.000000Z","FREUT",9.37,null,0.0,84911.0,55.47,0.0,12.67,359.8,5.89,5.08,2017]
["2017-03-25T08:05:00.000000Z","FREUT",9.32,null,0.0,84907.0,56.15,0.0,12.67,1.09,5.15,4.52,2017]
["2017-03-25T08:10:00.000000Z","FREUT",9.35,null,0.0,84899.0,58.23,0.0,12.67,358.9,5.79,5.03,2017]
["2017-03-25T08:15:00.000000Z","FREUT",9.46,null,0.0,84899.0,56.96,0.0,12.67,352.5,5.44,4.92,2017]
["2017-03-25T08:20:00.000000Z","FREUT",9.62,null,0.0,84899.0,55.86,0.0,12.66,359.4,5.42,5.07,2017]
["2017-03-25T08:25:00.000000Z","FREUT",9.32,null,0.0,84899.0,61.56,0.0,12.66,5.44,5.85,4.88,2017]
["2017-03-25T08:30:00.000000Z","FREUT",9.21,null,0.0,84907.0,65.68,0.0,12.66,10.58,5.63,4.68,2017]
["2017-03-25T08:35:00.000000Z","FREUT",9.11,null,0.0,84895.0,66.62,0.0,12.66,13.56,5.02,4.41,2017]
["2017-03-25T08:40:00.000000Z","FREUT",9.08,null,0.0,84903.0,61.87,0.0,12.66,10.94,5.14,4.59,2017]
["2017-03-25T08:45:00.000000Z","FREUT",9.22,null,0.0,84899.0,58.29,0.0,12.66,10.31,5.8,4.88,2017]
["2017-03-25T08:50:00.000000Z","FREUT",9.34,null,0.0,84911.0,60.57,0.0,12.65,14.3,6.87,6.08,2017]
["2017-03-25T08:55:00.000000Z","FREUT",8.89,null,0.0,84879.0,68.87,0.0,12.65,0.33,7.71,6.34,2017]
["2017-03-25T09:00:00.000000Z","FREUT",8.75,null,0.0,84907.0,69.59,0.0,12.65,6.13,7.7,6.93,2017]
["2017-03-25T09:05:00.000000Z","FREUT",8.73,null,0.0,84895.0,68.43,0.0,12.65,21.84,7.06,6.61,2017]
["2017-03-25T09:10:00.000000Z","FREUT",8.73,null,0.0,84903.0,69.1,0.0,12.65,27.95,6.98,6.08,2017]
["2017-03-25T09:15:00.000000Z","FREUT",8.68,null,0.0,84895.0,67.87,0.0,12.65,29.6,5.47,4.77,2017]
["2017-03-25T09:20:00.000000Z","FREUT",8.76,null,0.0,84899.0,66.13,0.0,12.65,35.74,5.09,4.26,2017]
["2017-03-25T09:25:00.000000Z","FREUT",8.78,null,0.0,84903.0,67.76,0.0,12.65,55.71,4.36,3.84,2017]
["2017-03-25T09:30:00.000000Z","FREUT",8.67,null,0.0,84915.0,69.0,0.0,12.64,46.83,4.52,3.76,2017]
["2017-03-25T09:35:00.000000Z","FREUT",8.44,null,0.0,84891.0,70.5,0.0,12.64,46.42,3.94,3.62,2017]
["2017-03-25T09:40:00.000000Z","FREUT",8.37,null,0.0,84899.0,71.5,0.0,12.64,38.83,4.09,3.57,2017]
["2017-03-25T09:45:00.000000Z","FREUT",8.27,null,0.0,84883.0,72.7,0.0,12.64,30.75,3.97,3.71,2017]
["2017-03-25T09:50:00.000000Z","FREUT",8.22,null,0.0,84891.0,72.4,0.0,12.63,25.62,3.98,3.85,2017]
["2017-03-25T09:55:00.000000Z","FREUT",8.13,null,0.0,84891.0,72.9,0.0,12.63,20.67,4.45,4.13,2017]
["2017-03-25T10:00:00.000000Z","FREUT",8.17,null,0.0,84899.0,72.5,0.0,12.63,14.04,4.28,3.9,2017]
["2017-03-25T10:05:00.000000Z","FREUT",8.21,null,0.0,84895.0,72.0,0.0,12.63,8.26,5.03,4.32,2017]
["2017-03-25T10:10:00.000000Z","FREUT",8.42,null,0.0,84899.0,69.15,0.0,12.63,346.4,4.13,2.74,2017]
["2017-03-25T10:15:00.000000Z","FREUT",8.68,null,0.0,84899.0,68.16,0.0,12.63,0.64,4.81,3.12,2017]
["2017-03-25T10:20:00.000000Z","FREUT",8.73,null,0.0,84907.0,67.87,0.0,12.63,352.2,4.04,2.92,2017]
["2017-03-25T10:25:00.000000Z","FREUT",8.51,null,0.0,84895.0,69.14,0.0,12.63,346.4,4.14,3.57,2017]
["2017-03-25T10:30:00.000000Z","FREUT",8.48,null,0.0,84887.0,69.14,0.0,12.62,355.5,4.18,3.42,2017]
["2017-03-25T10:35:00.000000Z","FREUT",8.46,null,0.0,84883.0,68.95,0.0,12.62,342.2,4.74,4.07,2017]
["2017-03-25T10:40:00.000000Z","FREUT",8.41,null,0.0,84903.0,69.77,0.0,12.62,325.6,4.79,3.76,2017]
["2017-03-25T10:45:00.000000Z","FREUT",8.44,null,0.0,84903.0,66.56,0.0,12.62,325.3,8.3,5.97,2017]
["2017-03-25T10:50:00.000000Z","FREUT",8.4,null,0.0,84879.0,64.7,0.0,12.61,315.0,9.79,7.79,2017]
["2017-03-25T10:55:00.000000Z","FREUT",8.42,null,0.0,84891.0,64.57,0.0,12.61,316.6,9.78,8.27,2017]
["2017-03-25T11:00:00.000000Z","FREUT",8.31,null,0.0,84887.0,65.58,0.0,12.61,326.6,8.24,6.63,2017]
["2017-03-25T11:05:00.000000Z","FREUT",8.27,null,0.0,84883.0,65.76,0.0,12.61,320.0,8.58,7.2,2017]
["2017-03-25T11:10:00.000000Z","FREUT",8.08,null,0.0,84871.0,68.47,0.0,12.61,316.1,7.25,6.33,2017]
["2017-03-25T11:15:00.000000Z","FREUT",7.93,null,0.0,84871.0,69.33,0.0,12.61,318.2,8.33,6.79,2017]
["2017-03-25T11:20:00.000000Z","FREUT",7.82,null,0.0,84863.0,70.1,0.0,12.61,319.0,8.83,7.55,2017]
["2017-03-25T11:25:00.000000Z","FREUT",7.72,null,0.0,84883.0,71.7,0.0,12.61,322.3,7.73,6.67,2017]
["2017-03-25T11:30:00.000000Z","FREUT",7.58,null,0.0,84863.0,73.1,0.0,12.61,316.5,8.22,7.01,2017]
["2017-03-25T11:35:00.000000Z","FREUT",7.54,null,0.0,84871.0,73.6,0.0,12.6,321.6,8.21,6.85,2017]
["2017-03-25T11:40:00.000000Z","FREUT",7.41,null,0.0,84863.0,75.0,0.0,12.6,320.8,8.1,6.51,2017]
["2017-03-25T11:45:00.000000Z","FREUT",7.29,null,0.0,84855.0,76.9,0.0,12.59,318.4,7.59,6.81,2017]
["2017-03-25T11:50:00.000000Z","FREUT",7.03,null,0.0,84875.0,79.8,0.0,12.59,316.4,7.37,6.26,2017]
["2017-03-25T11:55:00.000000Z","FREUT",6.88,null,0.0,84867.0,81.4,0.0,12.59,318.5,7.88,6.52,2017]
["2017-03-25T12:00:00.000000Z","FREUT",6.83,null,0.0,84871.0,82.3,0.0,12.59,323.6,6.88,5.51,2017]
["2017-03-25T12:05:00.000000Z","FREUT",6.83,null,0.0,84871.0,82.4,0.0,12.59,324.6,7.24,6.21,2017]
["2017-03-25T12:10:00.000000Z","FREUT",6.87,null,0.0,84887.0,81.4,0.0,12.59,324.0,7.06,6.4,2017]
["2017-03-25T12:15:00.000000Z","FREUT",6.81,null,0.0,84879.0,82.8,0.0,12.59,327.2,6.45,5.73,2017]
["2017-03-25T12:20:00.000000Z","FREUT",6.73,null,0.0,84891.0,82.3,0.0,12.59,330.2,6.38,5.51,2017]
["2017-03-25T12:25:00.000000Z","FREUT",6.85,null,0.254,84888.0,80.0,0.0,12.59,329.6,6.6,5.5,2017]
["2017-03-25T12:30:00.000000Z","FREUT",6.98,null,0.0,84921.0,78.0,0.0,12.59,354.6,6.41,5.61,2017]
["2017-03-25T12:35:00.000000Z","FREUT",6.89,null,0.0,84915.0,79.4,0.0,12.58,1.17,5.72,5.3,2017]
["2017-03-25T12:40:00.000000Z","FREUT",6.53,null,0.254,84907.0,84.0,0.0,12.58,10.17,11.64,7.37,2017]
["2017-03-25T12:45:00.000000Z","FREUT",5.82,null,0.0,84899.0,88.9,0.0,12.58,10.69,12.67,11.25,2017]
["2017-03-25T12:50:00.000000Z","FREUT",5.62,null,0.0,84916.0,90.3,0.0,12.58,8.63,11.79,10.45,2017]
["2017-03-25T12:55:00.000000Z","FREUT",5.39,null,0.254,84900.0,90.1,0.0,12.58,10.72,12.61,10.81,2017]
["2017-03-25T13:00:00.000000Z","FREUT",5.28,null,0.0,84888.0,90.5,0.0,12.57,11.73,13.12,11.65,2017]
["2017-03-25T13:05:00.000000Z","FREUT",5.12,null,0.0,84885.0,90.6,0.0,12.57,7.43,13.38,12.09,2017]
["2017-03-25T13:10:00.000000Z","FREUT",4.99,null,0.0,84905.0,90.9,0.0,12.57,11.48,13.36,12.21,2017]
["2017-03-25T13:15:00.000000Z","FREUT",4.99,null,0.254,84901.0,91.3,0.0,12.57,12.02,13.21,12.13,2017]
["2017-03-25T13:20:00.000000Z","FREUT",4.84,null,0.0,84921.0,91.3,0.0,12.57,9.81,12.91,11.61,2017]
["2017-03-25T13:25:00.000000Z","FREUT",4.77,null,0.254,84909.0,91.1,0.0,12.57,10.85,13.01,12.05,2017]
["2017-03-25T13:30:00.000000Z","FREUT",4.79,null,0.0,84933.0,91.1,0.08,12.57,10.68,12.88,11.43,2017]
["2017-03-25T13:35:00.000000Z","FREUT",4.72,null,0.254,84921.0,91.1,1.02,12.56,8.85,12.29,11.23,2017]
["2017-03-25T13:40:00.000000Z","FREUT",4.7,null,0.0,84921.0,91.0,2.18,12.57,12.33,12.37,11.17,2017]
["2017-03-25T13:45:00.000000Z","FREUT",4.66,null,0.0,84921.0,91.0,3.3,12.56,12.6,12.62,11.44,2017]
["2017-03-25T13:50:00.000000Z","FREUT",4.58,null,0.0,84921.0,91.0,5.73,12.56,11.14,12.84,11.39,2017]
["2017-03-25T13:55:00.000000Z","FREUT",4.53,null,0.254,84933.0,90.5,8.92,12.56,11.79,12.61,11.35,2017]
["2017-03-25T14:00:00.000000Z","FREUT",4.58,null,0.0,84941.0,90.8,10.85,12.56,10.25,11.94,10.64,2017]
["2017-03-25T14:05:00.000000Z","FREUT",4.53,null,0.0,84933.0,90.1,14.62,12.56,12.0,11.71,11.01,2017]
["2017-03-25T14:10:00.000000Z","FREUT",4.53,null,0.0,84917.0,90.0,20.74,12.56,10.77,12.9,11.41,2017]
["2017-03-25T14:15:00.000000Z","FREUT",4.56,null,0.0,84925.0,89.6,28.7,12.57,15.51,12.81,11.31,2017]
["2017-03-25T14:20:00.000000Z","FREUT",4.54,null,0.254,84937.0,89.7,31.48,12.57,15.45,12.88,11.29,2017]
["2017-03-25T14:25:00.000000Z","FREUT",4.58,null,0.0,84949.0,90.1,29.73,12.57,9.86,12.26,11.54,2017]
["2017-03-25T14:30:00.000000Z","FREUT",4.56,null,0.0,84959.0,90.1,30.71,12.57,8.56,13.09,10.72,2017]
["2017-03-25T14:35:00.000000Z","FREUT",4.54,null,0.0,84977.0,90.5,25.71,12.57,5.24,13.32,9.99,2017]
["2017-03-25T14:40:00.000000Z","FREUT",4.42,null,0.254,84984.0,90.2,26.89,12.57,2.32,12.52,10.92,2017]
["2017-03-25T14:45:00.000000Z","FREUT",4.25,null,0.0,84968.0,89.8,32.2,12.57,354.8,12.76,11.38,2017]
["2017-03-25T14:50:00.000000Z","FREUT",4.19,null,0.0,84969.0,90.2,33.01,12.57,0.47,12.13,11.2,2017]
["2017-03-25T14:55:00.000000Z","FREUT",4.18,null,0.254,84981.0,90.6,33.59,12.57,0.73,12.6,11.61,2017]
["2017-03-25T15:00:00.000000Z","FREUT",4.13,null,0.254,84965.0,91.1,34.64,12.57,0.25,12.73,10.74,2017]
["2017-03-25T15:05:00.000000Z","FREUT",4.08,null,0.0,84974.0,91.0,39.19,12.57,4.62,13.76,12.09,2017]
["2017-03-25T15:10:00.000000Z","FREUT",4.11,null,0.0,84956.0,91.8,43.93,12.58,3.63,13.11,11.24,2017]
["2017-03-25T15:15:00.000000Z","FREUT",4.03,null,0.254,84961.0,91.3,48.27,12.58,4.95,13.73,12.3,2017]
["2017-03-25T15:20:00.000000Z","FREUT",3.97,null,0.0,84954.0,91.2,51.76,12.58,4.05,13.67,12.46,2017]
["2017-03-25T15:25:00.000000Z","FREUT",3.85,null,0.0,84954.0,91.5,52.17,12.59,0.83,13.59,12.39,2017]
["2017-03-25T15:30:00.000000Z","FREUT",3.8,null,0.0,84970.0,91.6,56.27,12.59,4.61,13.02,11.87,2017]
["2017-03-25T15:35:00.000000Z","FREUT",3.68,null,0.0,84943.0,91.2,59.43,12.59,6.22,14.4,12.57,2017]
["2017-03-25T15:40:00.000000Z","FREUT",3.68,null,0.0,84943.0,91.2,57.81,12.59,8.02,13.95,12.52,2017]
["2017-03-25T15:45:00.000000Z","FREUT",3.56,null,0.0,84943.0,91.2,56.55,12.59,4.59,14.08,12.61,2017]
["2017-03-25T15:50:00.000000Z","FREUT",3.46,null,0.0,84963.0,91.2,58.58,12.59,5.36,14.58,12.52,2017]
["2017-03-25T15:55:00.000000Z","FREUT",3.51,null,0.0,84959.0,91.2,61.61,12.6,7.88,14.28,12.53,2017]
["2017-03-25T16:00:00.000000Z","FREUT",3.5,null,0.0,84963.0,91.3,61.24,12.6,4.55,14.38,12.64,2017]
["2017-03-25T16:05:00.000000Z","FREUT",3.46,null,0.0,84959.0,91.2,62.19,12.6,5.65,13.39,12.23,2017]
["2017-03-25T16:10:00.000000Z","FREUT",3.39,null,0.0,84959.0,91.2,66.68,12.6,6.13,15.03,13.5,2017]
["2017-03-25T16:15:00.000000Z","FREUT",3.37,null,0.0,84955.0,91.5,68.89,12.61,5.11,14.03,12.66,2017]
["2017-03-25T16:20:00.000000Z","FREUT",3.23,null,0.0,84971.0,91.3,78.7,12.61,6.07,15.18,13.69,2017]
["2017-03-25T16:25:00.000000Z","FREUT",3.11,null,0.0,84951.0,91.1,90.2,12.62,5.26,15.47,14.1,2017]
["2017-03-25T16:30:00.000000Z","FREUT",3.12,null,0.0,84967.0,91.3,99.8,12.64,6.3,15.08,13.55,2017]
["2017-03-25T16:35:00.000000Z","FREUT",3.06,null,0.0,84955.0,91.6,109.1,12.65,9.02,14.61,13.38,2017]
["2017-03-25T16:40:00.000000Z","FREUT",2.99,null,0.0,84959.0,91.3,117.0,12.66,6.25,15.1,14.11,2017]
["2017-03-25T16:45:00.000000Z","FREUT",2.97,null,0.0,84939.0,91.3,117.6,12.68,5.7,16.11,14.39,2017]
["2017-03-25T16:50:00.000000Z","FREUT",2.92,null,0.0,84943.0,91.0,119.5,12.7,5.41,16.72,14.58,2017]
["2017-03-25T16:55:00.000000Z","FREUT",2.87,null,0.0,84939.0,90.4,115.7,12.71,5.14,16.68,15.25,2017]
["2017-03-25T17:00:00.000000Z","FREUT",2.91,null,0.0,84963.0,90.8,110.1,12.72,8.22,15.77,14.05,2017]
["2017-03-25T17:05:00.000000Z","FREUT",2.97,null,0.0,84951.0,91.1,112.2,12.72,12.82,14.81,13.85,2017]
["2017-03-25T17:10:00.000000Z","FREUT",2.92,null,0.0,84979.0,90.7,105.2,12.73,8.27,15.03,13.54,2017]
["2017-03-25T17:15:00.000000Z","FREUT",2.87,null,0.0,84963.0,91.0,107.1,12.73,9.89,15.25,12.97,2017]
["2017-03-25T17:20:00.000000Z","FREUT",2.87,null,0.0,84963.0,91.1,121.7,12.66,8.4,15.05,13.12,2017]
["2017-03-25T17:25:00.000000Z","FREUT",2.9,null,0.0,84967.0,91.3,112.8,12.75,6.76,14.15,12.67,2017]
["2017-03-25T17:30:00.000000Z","FREUT",2.86,null,0.0,84963.0,90.7,122.9,12.76,7.98,14.89,13.19,2017]
["2017-03-25T17:35:00.000000Z","FREUT",2.96,null,0.0,84963.0,91.2,113.7,12.77,9.13,13.77,11.99,2017]
["2017-03-25T17:40:00.000000Z","FREUT",2.93,null,0.0,84963.0,90.1,128.7,12.77,11.6,15.26,13.5,2017]
["2017-03-25T17:45:00.000000Z","FREUT",2.98,null,0.0,84959.0,90.1,138.6,12.79,9.44,14.53,13.21,2017]
["2017-03-25T17:50:00.000000Z","FREUT",2.97,null,0.0,84947.0,90.0,152.0,12.81,9.83,15.32,13.66,2017]
["2017-03-25T17:55:00.000000Z","FREUT",3.06,null,0.0,84971.0,90.6,149.4,12.83,11.23,14.96,12.81,2017]
["2017-03-25T18:00:00.000000Z","FREUT",2.99,null,0.0,84959.0,90.3,161.4,12.86,11.0,14.49,12.99,2017]
["2017-03-25T18:05:00.000000Z","FREUT",3.07,null,0.0,84959.0,90.4,146.2,12.87,12.47,14.18,12.84,2017]
["2017-03-25T18:10:00.000000Z","FREUT",3.18,null,0.0,84963.0,90.9,151.5,12.88,7.54,14.1,11.59,2017]
["2017-03-25T18:15:00.000000Z","FREUT",3.18,null,0.0,84963.0,90.0,174.4,12.91,5.55,13.69,12.49,2017]
["2017-03-25T18:20:00.000000Z","FREUT",3.16,null,0.0,84963.0,89.6,191.9,12.94,8.3,14.52,12.4,2017]
["2017-03-25T18:25:00.000000Z","FREUT",3.18,null,0.0,84943.0,89.9,204.2,12.97,7.27,13.57,12.04,2017]
["2017-03-25T18:30:00.000000Z","FREUT",3.2,null,0.0,84931.0,89.8,203.5,13.0,6.44,13.09,12.16,2017]
["2017-03-25T18:35:00.000000Z","FREUT",3.24,null,0.0,84935.0,90.0,209.0,13.04,8.42,13.32,12.07,2017]
["2017-03-25T18:40:00.000000Z","FREUT",3.27,null,0.0,84927.0,90.0,210.9,13.06,11.32,13.32,12.07,2017]
["2017-03-25T18:45:00.000000Z","FREUT",3.27,null,0.0,84923.0,89.4,219.0,13.1,9.01,13.69,12.54,2017]
["2017-03-25T18:50:00.000000Z","FREUT",3.35,null,0.0,84915.0,89.8,234.2,13.13,7.95,12.72,11.56,2017]
["2017-03-25T18:55:00.000000Z","FREUT",3.47,null,0.0,84915.0,89.8,257.0,13.18,10.51,12.83,11.43,2017]
["2017-03-25T19:00:00.000000Z","FREUT",3.51,null,0.0,84911.0,89.6,292.3,13.23,10.94,12.51,11.34,2017]
["2017-03-25T19:05:00.000000Z","FREUT",3.55,null,0.0,84907.0,89.5,296.9,13.29,10.08,12.32,11.13,2017]
["2017-03-25T19:10:00.000000Z","FREUT",3.58,null,0.0,84911.0,89.0,330.8,13.35,9.07,12.68,11.55,2017]
["2017-03-25T19:15:00.000000Z","FREUT",3.66,null,0.0,84903.0,89.1,359.9,13.44,9.24,11.95,10.97,2017]
["2017-03-25T19:20:00.000000Z","FREUT",3.84,null,0.0,84899.0,89.9,346.5,13.51,11.3,11.79,10.37,2017]
["2017-03-25T19:25:00.000000Z","FREUT",3.78,null,0.0,84887.0,89.0,371.6,13.58,14.91,11.88,10.71,2017]
["2017-03-25T19:30:00.000000Z","FREUT",3.82,null,0.0,84895.0,89.1,367.0,13.64,13.28,12.03,10.75,2017]
["2017-03-25T19:35:00.000000Z","FREUT",4.0,null,0.0,84871.0,89.4,392.1,13.7,14.95,11.82,10.69,2017]
["2017-03-25T19:40:00.000000Z","FREUT",4.02,null,0.0,84863.0,89.1,390.3,13.68,17.33,11.43,10.77,2017]
["2017-03-25T19:45:00.000000Z","FREUT",4.05,null,0.0,84849.0,89.0,387.9,13.67,17.7,11.88,10.59,2017]
["2017-03-25T19:50:00.000000Z","FREUT",4.12,null,0.0,84853.0,89.6,377.5,13.66,20.37,11.11,10.21,2017]
["2017-03-25T19:55:00.000000Z","FREUT",4.16,null,0.0,84839.0,88.7,454.1,13.65,20.36,11.82,10.25,2017]
["2017-03-25T20:00:00.000000Z","FREUT",4.38,null,0.0,84847.0,88.7,436.3,13.64,21.91,11.47,10.16,2017]
["2017-03-25T20:05:00.000000Z","FREUT",4.22,null,0.0,84822.0,88.2,377.1,13.64,19.65,10.76,10.12,2017]
["2017-03-25T20:10:00.000000Z","FREUT",4.28,null,0.0,84838.0,88.3,386.9,13.64,19.41,11.62,10.16,2017]
["2017-03-25T20:15:00.000000Z","FREUT",4.45,null,0.0,84821.0,88.4,363.1,13.64,19.44,10.72,9.67,2017]
["2017-03-25T20:20:00.000000Z","FREUT",4.33,null,0.0,84821.0,87.9,297.1,13.62,11.59,10.5,9.42,2017]
["2017-03-25T20:25:00.000000Z","FREUT",4.34,null,0.0,84821.0,88.5,245.4,13.58,8.8,9.9,8.9,2017]
["2017-03-25T20:30:00.000000Z","FREUT",4.28,null,0.0,84825.0,88.3,263.6,13.58,10.06,9.8,8.81,2017]
["2017-03-25T20:35:00.000000Z","FREUT",4.43,null,0.0,84809.0,88.6,305.7,13.61,6.78,9.23,8.34,2017]
["2017-03-25T20:40:00.000000Z","FREUT",4.45,null,0.0,84825.0,88.0,303.2,13.62,7.17,9.43,8.19,2017]
["2017-03-25T20:45:00.000000Z","FREUT",4.49,null,0.0,84805.0,87.5,277.6,13.6,9.89,9.43,8.27,2017]
["2017-03-25T20:50:00.000000Z","FREUT",4.59,null,0.0,84813.0,87.3,266.9,13.59,12.25,9.43,8.39,2017]
["2017-03-25T20:55:00.000000Z","FREUT",4.52,null,0.0,84797.0,86.1,276.6,13.59,11.97,9.65,8.88,2017]
["2017-03-25T21:00:00.000000Z","FREUT",4.73,null,0.0,84797.0,86.5,297.1,13.59,8.24,9.13,8.48,2017]
["2017-03-25T21:05:00.000000Z","FREUT",4.7,null,0.0,84789.0,85.4,303.7,13.6,5.35,9.2,8.48,2017]
["2017-03-25T21:10:00.000000Z","FREUT",4.76,null,0.0,84781.0,85.5,312.4,13.62,4.79,9.54,8.1,2017]
["2017-03-25T21:15:00.000000Z","FREUT",4.74,null,0.0,84785.0,84.9,329.8,13.64,6.99,8.98,7.75,2017]
["2017-03-25T21:20:00.000000Z","FREUT",4.92,null,0.0,84801.0,85.6,352.9,13.72,5.97,7.38,6.38,2017]
["2017-03-25T21:25:00.000000Z","FREUT",5.02,null,0.0,84793.0,84.5,360.3,13.69,5.74,8.02,6.69,2017]
["2017-03-25T21:30:00.000000Z","FREUT",5.0,null,0.0,84793.0,85.6,342.9,13.68,358.6,6.96,6.02,2017]
["2017-03-25T21:35:00.000000Z","FREUT",5.16,null,0.0,84789.0,88.3,284.3,13.67,346.9,6.77,5.4,2017]
["2017-03-25T21:40:00.000000Z","FREUT",4.98,null,0.0,84797.0,88.1,217.4,13.57,315.1,5.33,4.25,2017]
["2017-03-25T21:45:00.000000Z","FREUT",4.99,null,0.0,84797.0,87.8,251.8,13.57,308.4,4.47,3.75,2017]
["2017-03-25T21:50:00.000000Z","FREUT",4.99,null,0.0,84789.0,87.3,299.3,13.68,315.9,3.68,2.68,2017]
["2017-03-25T21:55:00.000000Z","FREUT",5.13,null,0.0,84801.0,86.8,311.6,13.71,303.3,3.81,2.91,2017]
["2017-03-25T22:00:00.000000Z","FREUT",5.23,null,0.0,84805.0,86.9,311.3,13.7,280.4,3.11,2.44,2017]
["2017-03-25T22:05:00.000000Z","FREUT",5.27,null,0.0,84797.0,86.3,264.3,13.65,272.8,3.38,2.69,2017]
["2017-03-25T22:10:00.000000Z","FREUT",5.16,null,0.0,84785.0,85.4,216.1,13.58,263.2,3.36,2.41,2017]
["2017-03-25T22:15:00.000000Z","FREUT",5.15,null,0.0,84789.0,85.6,207.6,13.57,264.3,4.09,3.3,2017]
["2017-03-25T22:20:00.000000Z","FREUT",5.09,null,0.0,84784.0,85.5,186.6,13.51,259.2,3.69,2.94,2017]
["2017-03-25T22:25:00.000000Z","FREUT",5.11,null,0.0,84795.0,84.8,180.2,13.5,266.6,3.83,3.1,2017]
["2017-03-25T22:30:00.000000Z","FREUT",5.02,null,0.0,84777.0,84.7,186.2,13.48,257.2,4.61,3.83,2017]
["2017-03-25T22:35:00.000000Z","FREUT",5.02,null,0.0,84782.0,84.4,202.1,13.49,266.6,4.04,3.31,2017]
["2017-03-25T22:40:00.000000Z","FREUT",5.02,null,0.0,84778.0,84.4,219.3,13.49,259.4,3.52,2.95,2017]
["2017-03-25T22:45:00.000000Z","FREUT",5.01,null,0.0,84778.0,84.3,241.8,13.53,257.2,3.63,2.98,2017]
["2017-03-25T22:50:00.000000Z","FREUT",5.01,null,0.0,84778.0,84.4,238.4,13.58,257.7,3.12,2.33,2017]
["2017-03-25T22:55:00.000000Z","FREUT",5.16,null,0.0,84770.0,83.2,293.1,13.64,267.2,2.9,1.37,2017]
["2017-03-25T23:00:00.000000Z","FREUT",5.34,null,0.0,84774.0,83.4,309.1,13.69,259.3,3.25,2.2,2017]
["2017-03-25T23:05:00.000000Z","FREUT",5.53,null,0.0,84771.0,83.7,283.9,13.68,263.1,3.9,3.06,2017]
["2017-03-25T23:10:00.000000Z","FREUT",5.26,null,0.0,84795.0,82.6,161.8,13.52,258.8,3.99,3.26,2017]
["2017-03-25T23:15:00.000000Z","FREUT",5.06,null,0.0,84766.0,83.1,139.3,13.48,252.3,4.08,3.41,2017]
["2017-03-25T23:20:00.000000Z","FREUT",4.97,null,0.0,84752.0,82.6,223.3,13.49,233.9,4.11,3.46,2017]
["2017-03-25T23:25:00.000000Z","FREUT",5.13,null,0.0,84749.0,82.4,255.7,13.69,214.8,3.52,3.04,2017]
["2017-03-25T23:30:00.000000Z","FREUT",5.24,null,0.0,84772.0,82.1,214.3,13.66,211.1,3.88,3.32,2017]
["2017-03-25T23:35:00.000000Z","FREUT",5.19,null,0.0,84760.0,81.8,189.6,13.6,228.0,4.7,4.07,2017]
["2017-03-25T23:40:00.000000Z","FREUT",5.21,null,0.254,84772.0,82.1,200.4,13.61,235.6,5.8,4.91,2017]
["2017-03-25T23:45:00.000000Z","FREUT",5.22,null,0.0,84763.0,82.7,230.4,13.72,225.2,5.24,4.57,2017]
["2017-03-25T23:50:00.000000Z","FREUT",5.24,null,0.0,84779.0,81.8,230.8,13.7,222.6,5.37,4.52,2017]
["2017-03-25T23:55:00.000000Z","FREUT",5.37,null,0.0,84763.0,81.4,230.7,13.7,226.5,4.96,4.36,2017]
["2017-03-26T00:00:00.000000Z","FREUT",5.32,null,0.0,84767.0,81.4,204.1,13.68,228.6,5.12,4.49,2017]
["2017-03-26T00:05:00.000000Z","FREUT",5.3,null,0.0,84771.0,81.2,191.9,13.64,223.3,4.62,4.17,2017]
["2017-03-26T00:10:00.000000Z","FREUT",5.69,null,0.0,84775.0,81.0,384.3,13.65,218.0,4.66,4.07,2017]
["2017-03-26T00:15:00.000000Z","FREUT",6.08,null,0.0,84759.0,78.8,398.1,13.66,205.5,5.01,4.07,2017]
["2017-03-26T00:20:00.000000Z","FREUT",6.07,null,0.0,84771.0,79.0,349.0,13.65,218.9,4.8,3.94,2017]
["2017-03-26T00:25:00.000000Z","FREUT",6.11,null,0.0,84755.0,78.7,242.0,13.63,216.0,4.52,3.82,2017]
["2017-03-26T00:30:00.000000Z","FREUT",5.78,null,0.0,84771.0,79.7,84.9,13.44,201.7,4.42,3.43,2017]
["2017-03-26T00:35:00.000000Z","FREUT",5.68,null,0.0,84763.0,80.4,188.9,13.44,206.7,4.08,3.41,2017]
["2017-03-26T00:40:00.000000Z","FREUT",6.22,null,0.0,84779.0,79.2,225.8,13.68,206.9,3.96,3.36,2017]
["2017-03-26T00:45:00.000000Z","FREUT",6.16,null,0.0,84767.0,78.6,206.7,13.68,196.5,4.39,3.73,2017]
["2017-03-26T00:50:00.000000Z","FREUT",6.27,null,0.0,84771.0,77.8,188.5,13.54,189.8,3.59,3.05,2017]
["2017-03-26T00:55:00.000000Z","FREUT",6.39,null,0.0,84775.0,77.5,168.8,13.47,185.6,3.94,3.14,2017]
["2017-03-26T01:00:00.000000Z","FREUT",6.22,null,0.0,84795.0,77.2,154.0,13.42,190.7,3.67,3.16,2017]
["2017-03-26T01:05:00.000000Z","FREUT",6.24,null,0.0,84791.0,77.1,148.7,13.37,195.8,3.91,3.14,2017]
["2017-03-26T01:10:00.000000Z","FREUT",6.32,null,0.0,84783.0,77.4,128.8,13.31,189.6,3.67,3.08,2017]
["2017-03-26T01:15:00.000000Z","FREUT",6.19,null,0.0,84779.0,77.1,104.8,13.25,185.5,3.55,2.97,2017]
["2017-03-26T01:20:00.000000Z","FREUT",6.24,null,0.0,84791.0,76.4,86.6,13.2,185.6,4.12,3.41,2017]
["2017-03-26T01:25:00.000000Z","FREUT",5.9,null,0.0,84795.0,78.3,70.4,13.15,192.7,4.48,3.8,2017]
["2017-03-26T01:30:00.000000Z","FREUT",5.73,null,0.0,84787.0,78.4,53.65,13.1,193.9,4.08,3.61,2017]
["2017-03-26T01:35:00.000000Z","FREUT",5.64,null,0.0,84807.0,78.1,41.15,13.05,198.0,3.61,3.16,2017]
["2017-03-26T01:40:00.000000Z","FREUT",5.53,null,0.0,84807.0,79.3,13.52,13.02,199.6,3.38,3.02,2017]
["2017-03-26T01:45:00.000000Z","FREUT",5.33,null,0.0,84803.0,80.5,5.93,12.98,198.0,4.04,3.58,2017]
["2017-03-26T01:50:00.000000Z","FREUT",5.24,null,0.0,84796.0,80.3,3.0,12.95,196.0,4.2,3.43,2017]
["2017-03-26T01:55:00.000000Z","FREUT",5.18,null,0.0,84801.0,81.0,1.06,12.92,190.3,4.39,3.8,2017]
["2017-03-26T02:00:00.000000Z","FREUT",5.1,null,0.0,84806.0,82.0,0.11,12.9,188.5,4.08,3.58,2017]
["2017-03-26T02:05:00.000000Z","FREUT",5.14,null,0.0,84823.0,82.0,0.0,12.88,199.2,3.89,3.53,2017]
["2017-03-26T02:10:00.000000Z","FREUT",5.19,null,0.0,84828.0,80.3,0.0,12.87,188.5,4.44,3.67,2017]
["2017-03-26T02:15:00.000000Z","FREUT",5.08,null,0.0,84840.0,81.2,0.0,12.85,182.2,4.11,3.36,2017]
["2017-03-26T02:20:00.000000Z","FREUT",5.04,null,0.0,84848.0,82.4,0.0,12.84,182.9,4.36,3.56,2017]
["2017-03-26T02:25:00.000000Z","FREUT",5.09,null,0.0,84861.0,82.2,0.0,12.83,186.6,4.34,3.58,2017]
["2017-03-26T02:30:00.000000Z","FREUT",5.04,null,0.0,84881.0,82.6,0.0,12.82,182.7,4.31,3.63,2017]
["2017-03-26T02:35:00.000000Z","FREUT",5.08,null,0.0,84881.0,82.2,0.0,12.81,188.7,4.7,4.11,2017]
["2017-03-26T02:40:00.000000Z","FREUT",5.22,null,0.0,84894.0,81.2,0.0,12.81,185.2,4.47,3.85,2017]
["2017-03-26T02:45:00.000000Z","FREUT",5.29,null,0.0,84891.0,81.0,0.0,12.8,185.4,4.83,4.13,2017]
["2017-03-26T02:50:00.000000Z","FREUT",5.43,null,0.0,84924.0,79.9,0.0,12.79,194.4,4.64,4.11,2017]
["2017-03-26T02:55:00.000000Z","FREUT",5.48,null,0.0,84916.0,78.6,0.0,12.79,191.6,4.79,4.09,2017]
["2017-03-26T03:00:00.000000Z","FREUT",5.43,null,0.0,84929.0,79.0,0.0,12.79,190.5,4.41,3.52,2017]
["2017-03-26T03:05:00.000000Z","FREUT",5.49,null,0.0,84916.0,79.2,0.0,12.78,191.6,4.38,3.89,2017]
["2017-03-26T03:10:00.000000Z","FREUT",5.51,null,0.0,84940.0,78.6,0.0,12.78,186.3,4.28,3.85,2017]
["2017-03-26T03:15:00.000000Z","FREUT",5.39,null,0.0,84936.0,79.4,0.0,12.77,185.9,4.4,3.73,2017]
["2017-03-26T03:20:00.000000Z","FREUT",5.39,null,0.0,84953.0,79.4,0.0,12.77,187.5,4.28,3.63,2017]
["2017-03-26T03:25:00.000000Z","FREUT",5.39,null,0.0,84940.0,79.4,0.0,12.77,187.2,4.48,3.59,2017]
["2017-03-26T03:30:00.000000Z","FREUT",5.28,null,0.0,84965.0,79.7,0.0,12.76,174.2,3.15,2.74,2017]
["2017-03-26T03:35:00.000000Z","FREUT",5.15,null,0.0,84962.0,81.0,0.0,12.76,166.4,3.79,3.12,2017]
["2017-03-26T03:40:00.000000Z","FREUT",5.15,null,0.0,84978.0,81.2,0.0,12.76,176.3,3.41,2.77,2017]
["2017-03-26T03:45:00.000000Z","FREUT",5.14,null,0.0,84963.0,80.9,0.0,12.75,167.7,3.38,2.96,2017]
["2017-03-26T03:50:00.000000Z","FREUT",5.19,null,0.0,84975.0,80.7,0.0,12.75,154.4,3.44,2.74,2017]
["2017-03-26T03:55:00.000000Z","FREUT",5.04,null,0.0,84967.0,82.5,0.0,12.75,128.6,2.88,2.52,2017]
["2017-03-26T04:00:00.000000Z","FREUT",4.98,null,0.0,84975.0,84.3,0.0,12.75,132.8,2.93,2.65,2017]
["2017-03-26T04:05:00.000000Z","FREUT",4.94,null,0.0,84963.0,85.7,0.0,12.74,134.3,3.07,2.75,2017]
["2017-03-26T04:10:00.000000Z","FREUT",4.95,null,0.0,84971.0,85.9,0.0,12.74,134.0,3.23,2.99,2017]
["2017-03-26T04:15:00.000000Z","FREUT",4.92,null,0.0,84959.0,86.3,0.0,12.74,131.7,3.41,3.18,2017]
["2017-03-26T04:20:00.000000Z","FREUT",4.91,null,0.0,84959.0,86.9,0.0,12.73,131.8,3.63,3.16,2017]
["2017-03-26T04:25:00.000000Z","FREUT",4.85,null,0.0,84967.0,87.8,0.0,12.73,127.2,3.43,3.19,2017]
["2017-03-26T04:30:00.000000Z","FREUT",4.81,null,0.0,84971.0,88.4,0.0,12.73,121.0,3.55,3.1,2017]
["2017-03-26T04:35:00.000000Z","FREUT",4.76,null,0.0,84971.0,90.0,0.0,12.73,114.7,3.74,3.17,2017]
["2017-03-26T04:40:00.000000Z","FREUT",4.64,null,0.0,84971.0,91.7,0.0,12.73,112.6,4.2,3.78,2017]
["2017-03-26T04:45:00.000000Z","FREUT",4.56,null,0.0,84959.0,92.5,0.0,12.73,119.0,3.88,3.55,2017]
["2017-03-26T04:50:00.000000Z","FREUT",4.47,null,0.0,84963.0,92.9,0.0,12.72,115.4,4.22,3.66,2017]
["2017-03-26T04:55:00.000000Z","FREUT",4.4,null,0.0,84963.0,93.2,0.0,12.72,109.9,4.26,3.81,2017]
["2017-03-26T05:00:00.000000Z","FREUT",4.42,null,0.0,84979.0,93.2,0.0,12.72,117.7,3.76,3.26,2017]
["2017-03-26T05:05:00.000000Z","FREUT",4.34,null,0.0,84979.0,93.0,0.0,12.72,124.4,3.32,2.84,2017]
["2017-03-26T05:10:00.000000Z","FREUT",4.35,null,0.0,84979.0,92.6,0.0,12.71,133.2,3.41,2.99,2017]
["2017-03-26T05:15:00.000000Z","FREUT",4.37,null,0.0,84987.0,92.1,0.0,12.71,120.6,3.23,2.79,2017]
["2017-03-26T05:20:00.000000Z","FREUT",4.41,null,0.0,84995.0,91.5,0.0,12.71,117.9,3.15,2.72,2017]
["2017-03-26T05:25:00.000000Z","FREUT",4.43,null,0.0,84979.0,91.0,0.0,12.71,116.8,2.75,2.52,2017]
["2017-03-26T05:30:00.000000Z","FREUT",4.49,null,0.0,84975.0,90.6,0.0,12.71,124.3,2.73,2.02,2017]
["2017-03-26T05:35:00.000000Z","FREUT",4.55,null,0.0,84963.0,89.8,0.0,12.71,131.6,2.34,1.79,2017]
["2017-03-26T05:40:00.000000Z","FREUT",4.64,null,0.0,84959.0,88.6,0.0,12.71,133.3,2.7,1.99,2017]
["2017-03-26T05:45:00.000000Z","FREUT",4.59,null,0.0,84947.0,88.6,0.0,12.7,141.0,2.89,2.5,2017]
["2017-03-26T05:50:00.000000Z","FREUT",4.59,null,0.0,84943.0,88.8,0.0,12.7,135.5,3.13,2.78,2017]
["2017-03-26T05:55:00.000000Z","FREUT",4.58,null,0.0,84951.0,89.4,0.0,12.7,126.3,3.46,3.08,2017]
["2017-03-26T06:00:00.000000Z","FREUT",4.53,null,0.0,84935.0,89.9,0.0,12.7,120.9,3.78,3.34,2017]
["2017-03-26T06:05:00.000000Z","FREUT",4.56,null,0.0,84947.0,90.0,0.0,12.7,123.9,3.38,3.19,2017]
["2017-03-26T06:10:00.000000Z","FREUT",4.58,null,0.0,84943.0,90.1,0.0,12.7,125.4,3.37,3.06,2017]
["2017-03-26T06:15:00.000000Z","FREUT",4.54,null,0.0,84931.0,90.2,0.0,12.7,119.8,4.18,3.5,2017]
["2017-03-26T06:20:00.000000Z","FREUT",4.52,null,0.0,84927.0,90.2,0.0,12.7,129.1,4.08,3.71,2017]
["2017-03-26T06:25:00.000000Z","FREUT",4.56,null,0.0,84927.0,89.7,0.0,12.69,141.7,4.04,3.68,2017]
["2017-03-26T06:30:00.000000Z","FREUT",4.58,null,0.0,84923.0,89.3,0.0,12.69,145.7,3.85,3.43,2017]
["2017-03-26T06:35:00.000000Z","FREUT",4.58,null,0.0,84931.0,89.7,0.0,12.69,150.0,3.62,3.44,2017]
["2017-03-26T06:40:00.000000Z","FREUT",4.58,null,0.0,84923.0,90.2,0.0,12.69,145.0,3.74,3.44,2017]
["2017-03-26T06:45:00.000000Z","FREUT",4.54,null,0.0,84927.0,90.6,0.0,12.69,141.6,3.78,3.42,2017]
["2017-03-26T06:50:00.000000Z","FREUT",4.48,null,0.0,84923.0,91.0,0.0,12.68,138.1,3.9,3.62,2017]
["2017-03-26T06:55:00.000000Z","FREUT",4.48,null,0.0,84923.0,91.2,0.0,12.68,134.3,3.89,3.55,2017]
["2017-03-26T07:00:00.000000Z","FREUT",4.44,null,0.0,84947.0,91.0,0.0,12.68,132.8,3.72,3.41,2017]
["2017-03-26T07:05:00.000000Z","FREUT",4.45,null,0.0,84935.0,90.9,0.0,12.68,131.1,3.5,3.24,2017]
["2017-03-26T07:10:00.000000Z","FREUT",4.46,null,0.0,84947.0,91.0,0.0,12.68,129.8,3.34,3.1,2017]
["2017-03-26T07:15:00.000000Z","FREUT",4.41,null,0.0,84947.0,90.5,0.0,12.68,130.5,3.08,2.66,2017]
["2017-03-26T07:20:00.000000Z","FREUT",4.44,null,0.0,84951.0,89.8,0.0,12.67,128.2,2.78,2.55,2017]
["2017-03-26T07:25:00.000000Z","FREUT",4.47,null,0.0,84943.0,89.0,0.0,12.67,126.1,2.78,2.6,2017]
["2017-03-26T07:30:00.000000Z","FREUT",4.5,null,0.0,84959.0,88.0,0.0,12.67,125.0,2.76,2.44,2017]
["2017-03-26T07:35:00.000000Z","FREUT",4.48,null,0.0,84951.0,86.9,0.0,12.66,127.8,2.7,2.45,2017]
["2017-03-26T07:40:00.000000Z","FREUT",4.52,null,0.0,84959.0,87.1,0.0,12.66,132.0,2.88,2.57,2017]
["2017-03-26T07:45:00.000000Z","FREUT",4.52,null,0.0,84947.0,86.7,0.0,12.66,138.1,2.76,2.42,2017]
["2017-03-26T07:50:00.000000Z","FREUT",4.54,null,0.0,84963.0,85.7,0.0,12.66,137.2,2.34,2.13,2017]
["2017-03-26T07:55:00.000000Z","FREUT",4.57,null,0.0,84959.0,85.7,0.0,12.66,138.9,2.34,2.13,2017]
["2017-03-26T08:00:00.000000Z","FREUT",4.51,null,0.0,84959.0,85.4,0.0,12.66,153.1,2.27,2.06,2017]
["2017-03-26T08:05:00.000000Z","FREUT",4.58,null,0.0,84963.0,84.1,0.0,12.65,171.9,2.07,1.92,2017]
["2017-03-26T08:10:00.000000Z","FREUT",4.62,null,0.0,84971.0,83.6,0.0,12.65,186.9,1.98,1.88,2017]
["2017-03-26T08:15:00.000000Z","FREUT",4.85,null,0.0,84959.0,82.6,0.0,12.65,196.4,2.09,1.97,2017]
["2017-03-26T08:20:00.000000Z","FREUT",5.04,null,0.0,84963.0,81.3,0.0,12.64,210.7,1.96,1.84,2017]
["2017-03-26T08:25:00.000000Z","FREUT",5.14,null,0.0,84963.0,80.9,0.0,12.64,215.5,2.21,2.1,2017]
["2017-03-26T08:30:00.000000Z","FREUT",5.22,null,0.0,84967.0,81.2,0.0,12.64,220.0,2.38,2.16,2017]
["2017-03-26T08:35:00.000000Z","FREUT",5.27,null,0.0,84963.0,81.8,0.0,12.64,233.9,2.28,1.99,2017]
["2017-03-26T08:40:00.000000Z","FREUT",5.23,null,0.0,84971.0,82.0,0.0,12.5,243.9,2.43,2.07,2017]
["2017-03-26T08:45:00.000000Z","FREUT",5.32,null,0.0,84951.0,82.0,0.0,12.64,248.6,2.38,2.23,2017]
["2017-03-26T08:50:00.000000Z","FREUT",5.33,null,0.0,84947.0,82.1,0.0,12.63,248.0,2.48,2.28,2017]
["2017-03-26T08:55:00.000000Z","FREUT",5.39,null,0.0,84947.0,82.0,0.0,12.63,248.6,2.23,2.12,2017]
["2017-03-26T09:00:00.000000Z","FREUT",5.41,null,0.0,84947.0,81.6,0.0,12.63,250.9,2.45,2.27,2017]
["2017-03-26T09:05:00.000000Z","FREUT",5.37,null,0.0,84947.0,81.8,0.0,12.62,255.0,2.76,2.6,2017]
["2017-03-26T09:10:00.000000Z","FREUT",5.28,null,0.0,84951.0,81.7,0.0,12.62,257.8,3.64,2.92,2017]
["2017-03-26T09:15:00.000000Z","FREUT",5.3,null,0.0,84963.0,80.6,0.0,12.62,259.5,3.35,3.05,2017]
["2017-03-26T09:20:00.000000Z","FREUT",5.36,null,0.0,84959.0,80.4,0.0,12.62,260.4,3.25,2.91,2017]
["2017-03-26T09:25:00.000000Z","FREUT",5.4,null,0.0,84963.0,80.0,0.0,12.62,267.9,2.7,2.4,2017]
["2017-03-26T09:30:00.000000Z","FREUT",5.38,null,0.0,84951.0,80.3,0.0,12.61,261.6,2.56,2.2,2017]
["2017-03-26T09:35:00.000000Z","FREUT",5.38,null,0.0,84943.0,81.3,0.0,12.61,252.3,2.28,2.12,2017]
["2017-03-26T09:40:00.000000Z","FREUT",5.47,null,0.0,84935.0,81.5,0.0,12.61,243.2,2.0,1.8,2017]
["2017-03-26T09:45:00.000000Z","FREUT",5.47,null,0.0,84939.0,81.4,0.0,12.6,239.3,1.97,1.79,2017]
["2017-03-26T09:50:00.000000Z","FREUT",5.46,null,0.0,84943.0,81.0,0.0,12.6,238.9,1.92,1.69,2017]
["2017-03-26T09:55:00.000000Z","FREUT",5.47,null,0.0,84927.0,80.4,0.0,12.48,231.9,1.69,1.42,2017]
["2017-03-26T10:00:00.000000Z","FREUT",5.56,null,0.0,84935.0,79.6,0.0,12.6,224.7,1.21,0.98,2017]
["2017-03-26T10:05:00.000000Z","FREUT",5.5,null,0.0,84935.0,79.4,0.0,12.59,220.3,1.15,0.98,2017]
["2017-03-26T10:10:00.000000Z","FREUT",5.49,null,0.0,84931.0,79.5,0.0,12.59,224.0,1.09,0.85,2017]
["2017-03-26T10:15:00.000000Z","FREUT",5.4,null,0.0,84927.0,79.7,0.0,12.59,236.7,1.57,1.26,2017]
["2017-03-26T10:20:00.000000Z","FREUT",5.4,null,0.0,84935.0,79.8,0.0,12.58,240.6,1.69,1.42,2017]
["2017-03-26T10:25:00.000000Z","FREUT",5.32,null,0.0,84939.0,80.8,0.0,12.45,225.2,1.57,1.26,2017]
["2017-03-26T10:30:00.000000Z","FREUT",5.26,null,0.0,84927.0,82.1,0.0,12.58,211.2,1.61,1.21,2017]
["2017-03-26T10:35:00.000000Z","FREUT",4.37,null,0.0,84927.0,86.4,0.0,12.58,125.6,2.22,1.56,2017]
["2017-03-26T10:40:00.000000Z","FREUT",3.92,null,0.0,84939.0,90.5,0.0,12.58,140.1,2.05,1.52,2017]
["2017-03-26T10:45:00.000000Z","FREUT",3.86,null,0.0,84919.0,90.9,0.0,12.58,137.2,2.07,1.63,2017]
["2017-03-26T10:50:00.000000Z","FREUT",3.84,null,0.0,84945.0,91.2,0.0,12.57,133.7,2.11,1.72,2017]
["2017-03-26T10:55:00.000000Z","FREUT",3.72,null,0.0,84940.0,91.1,0.0,12.57,116.7,3.15,2.36,2017]
["2017-03-26T11:00:00.000000Z","FREUT",3.47,null,0.0,84932.0,92.4,0.0,12.57,108.5,3.44,3.19,2017]
["2017-03-26T11:05:00.000000Z","FREUT",3.17,null,0.0,84928.0,93.5,0.0,12.56,95.3,3.63,3.17,2017]
["2017-03-26T11:10:00.000000Z","FREUT",3.06,null,0.0,84941.0,94.2,0.0,12.56,86.2,3.15,2.65,2017]
["2017-03-26T11:15:00.000000Z","FREUT",3.04,null,0.0,84952.0,94.6,0.0,12.56,85.3,3.29,2.54,2017]
["2017-03-26T11:20:00.000000Z","FREUT",3.02,null,0.0,84933.0,94.8,0.0,12.56,97.5,4.84,3.27,2017]
["2017-03-26T11:25:00.000000Z","FREUT",2.84,null,0.0,84929.0,94.8,0.0,12.56,110.3,4.41,3.69,2017]
["2017-03-26T11:30:00.000000Z","FREUT",2.79,null,0.0,84929.0,94.9,0.0,12.55,115.0,4.08,3.64,2017]
["2017-03-26T11:35:00.000000Z","FREUT",2.74,null,0.0,84917.0,94.7,0.0,12.55,114.1,4.66,3.97,2017]
["2017-03-26T11:40:00.000000Z","FREUT",2.8,null,0.0,84928.0,94.2,0.0,12.55,112.6,4.15,3.52,2017]
["2017-03-26T11:45:00.000000Z","FREUT",2.87,null,0.0,84941.0,94.0,0.0,12.55,110.1,4.22,3.33,2017]
["2017-03-26T11:50:00.000000Z","FREUT",2.94,null,0.0,84954.0,93.6,0.0,12.55,110.3,4.22,3.45,2017]
["2017-03-26T11:55:00.000000Z","FREUT",2.92,null,0.0,84933.0,93.0,0.0,12.55,112.5,4.19,3.64,2017]
["2017-03-26T12:00:00.000000Z","FREUT",2.98,null,0.0,84926.0,93.2,0.0,12.55,115.2,4.2,3.52,2017]
["2017-03-26T12:05:00.000000Z","FREUT",3.04,null,0.0,84917.0,93.6,0.0,12.54,118.1,3.97,3.46,2017]
["2017-03-26T12:10:00.000000Z","FREUT",3.09,null,0.0,84915.0,93.8,0.0,12.54,118.5,4.59,3.89,2017]
["2017-03-26T12:15:00.000000Z","FREUT",3.06,null,0.0,84919.0,93.1,0.0,12.54,123.4,4.47,3.77,2017]
["2017-03-26T12:20:00.000000Z","FREUT",3.24,null,0.0,84939.0,92.4,0.0,12.53,129.5,4.59,3.67,2017]
["2017-03-26T12:25:00.000000Z","FREUT",3.37,null,0.0,84934.0,90.2,0.0,12.53,129.6,4.52,3.6,2017]
["2017-03-26T12:30:00.000000Z","FREUT",3.56,null,0.0,84929.0,87.1,0.0,12.53,131.2,4.35,3.48,2017]
["2017-03-26T12:35:00.000000Z","FREUT",3.72,null,0.0,84941.0,85.5,0.0,12.53,129.1,3.9,3.08,2017]
["2017-03-26T12:40:00.000000Z","FREUT",3.85,null,0.0,84942.0,84.3,0.0,12.53,126.2,3.35,2.96,2017]
["2017-03-26T12:45:00.000000Z","FREUT",3.99,null,0.0,84950.0,83.3,0.0,12.53,126.6,3.1,2.66,2017]
["2017-03-26T12:50:00.000000Z","FREUT",4.05,null,0.0,84957.0,83.3,0.0,12.53,133.7,2.95,2.48,2017]
["2017-03-26T12:55:00.000000Z","FREUT",4.14,null,0.0,84965.0,82.7,0.0,12.53,137.9,2.84,2.46,2017]
["2017-03-26T13:00:00.000000Z","FREUT",4.21,null,0.0,84961.0,85.1,0.0,12.53,144.9,2.52,2.22,2017]
["2017-03-26T13:05:00.000000Z","FREUT",4.21,null,0.0,84964.0,87.1,0.0,12.52,154.0,2.43,2.11,2017]
["2017-03-26T13:10:00.000000Z","FREUT",4.21,null,0.0,84961.0,87.0,0.0,12.53,171.6,2.63,2.15,2017]
["2017-03-26T13:15:00.000000Z","FREUT",4.18,null,0.0,84970.0,86.1,0.55,12.52,188.6,2.6,2.26,2017]
["2017-03-26T13:20:00.000000Z","FREUT",4.39,null,0.0,84973.0,83.6,2.14,12.52,206.0,2.93,2.31,2017]
["2017-03-26T13:25:00.000000Z","FREUT",4.48,null,0.0,84976.0,83.1,3.69,12.52,197.7,2.22,1.89,2017]
["2017-03-26T13:30:00.000000Z","FREUT",4.57,null,0.0,84992.0,82.8,5.59,12.52,192.5,2.21,1.59,2017]
["2017-03-26T13:35:00.000000Z","FREUT",4.57,null,0.0,84984.0,82.7,8.48,12.52,174.4,1.66,1.22,2017]
["2017-03-26T13:40:00.000000Z","FREUT",4.31,null,0.0,84992.0,83.3,12.94,12.52,85.1,1.57,0.99,2017]
["2017-03-26T13:45:00.000000Z","FREUT",3.33,null,0.0,84996.0,87.3,16.42,12.52,29.24,1.49,1.26,2017]
["2017-03-26T13:50:00.000000Z","FREUT",3.09,null,0.0,84991.0,89.7,40.88,12.53,36.04,1.23,1.06,2017]
["2017-03-26T13:55:00.000000Z","FREUT",2.91,null,0.0,84987.0,90.8,41.62,12.43,42.74,1.56,1.22,2017]
["2017-03-26T14:00:00.000000Z","FREUT",2.85,null,0.0,84995.0,92.0,60.64,12.55,41.05,1.67,1.53,2017]
["2017-03-26T14:05:00.000000Z","FREUT",2.93,null,0.0,84999.0,92.6,102.5,12.57,51.47,1.58,1.23,2017]
["2017-03-26T14:10:00.000000Z","FREUT",3.53,null,0.0,84983.0,92.7,148.7,12.62,69.26,1.17,0.76,2017]
["2017-03-26T14:15:00.000000Z","FREUT",4.29,null,0.0,84987.0,90.6,112.4,12.65,144.5,1.65,1.27,2017]
["2017-03-26T14:20:00.000000Z","FREUT",4.86,null,0.0,84999.0,85.4,140.5,12.66,147.8,1.71,1.39,2017]
["2017-03-26T14:25:00.000000Z","FREUT",5.56,null,0.0,84995.0,82.8,161.2,12.71,106.3,1.49,0.79,2017]
["2017-03-26T14:30:00.000000Z","FREUT",5.52,null,0.0,85003.0,82.5,168.8,12.76,117.7,1.7,0.8,2017]
["2017-03-26T14:35:00.000000Z","FREUT",5.36,null,0.0,85007.0,82.6,186.7,12.82,135.4,1.53,0.99,2017]
["2017-03-26T14:40:00.000000Z","FREUT",5.48,null,0.0,85015.0,82.2,199.6,12.89,99.1,1.36,0.94,2017]
["2017-03-26T14:45:00.000000Z","FREUT",4.39,null,0.0,84999.0,85.7,180.5,12.95,64.84,2.03,1.53,2017]
["2017-03-26T14:50:00.000000Z","FREUT",3.68,null,0.0,85007.0,89.6,173.2,13.0,66.48,1.9,1.42,2017]
["2017-03-26T14:55:00.000000Z","FREUT",3.2,null,0.0,84991.0,90.9,197.5,13.01,65.72,3.01,2.48,2017]
["2017-03-26T15:00:00.000000Z","FREUT",2.92,null,0.0,85003.0,91.8,193.6,13.1,63.38,3.35,2.82,2017]
["2017-03-26T15:05:00.000000Z","FREUT",3.02,null,0.0,84987.0,92.9,212.5,13.14,64.88,3.36,2.33,2017]
["2017-03-26T15:10:00.000000Z","FREUT",3.12,null,0.0,85003.0,93.0,165.3,13.18,74.4,3.88,3.15,2017]
["2017-03-26T15:15:00.000000Z","FREUT",3.04,null,0.0,84979.0,93.3,232.2,13.19,76.9,3.46,2.79,2017]
["2017-03-26T15:20:00.000000Z","FREUT",3.14,null,0.0,84995.0,93.5,240.7,13.28,73.2,2.73,2.26,2017]
["2017-03-26T15:25:00.000000Z","FREUT",3.47,null,0.0,84983.0,93.6,320.2,13.38,85.8,2.86,2.15,2017]
["2017-03-26T15:30:00.000000Z","FREUT",3.7,null,0.0,84991.0,92.8,322.5,13.55,88.4,2.75,2.29,2017]
["2017-03-26T15:35:00.000000Z","FREUT",3.74,null,0.0,84979.0,92.7,354.7,13.62,73.4,2.63,2.27,2017]
["2017-03-26T15:40:00.000000Z","FREUT",3.95,null,0.0,84990.0,92.3,354.5,13.64,86.6,3.18,2.7,2017]
["2017-03-26T15:45:00.000000Z","FREUT",3.92,null,0.0,84966.0,91.8,387.1,13.62,91.0,3.72,2.84,2017]
["2017-03-26T15:50:00.000000Z","FREUT",4.09,null,0.0,84989.0,91.3,411.3,13.62,85.1,3.46,2.58,2017]
["2017-03-26T15:55:00.000000Z","FREUT",4.44,null,0.0,84967.0,89.8,441.3,13.62,92.0,3.48,2.87,2017]
["2017-03-26T16:00:00.000000Z","FREUT",4.63,null,0.0,84987.0,88.3,453.5,13.6,92.7,3.0,2.61,2017]
["2017-03-26T16:05:00.000000Z","FREUT",4.86,null,0.0,84974.0,87.5,467.9,13.6,77.3,3.25,2.54,2017]
["2017-03-26T16:10:00.000000Z","FREUT",4.77,null,0.0,84978.0,86.8,482.6,13.54,84.4,2.97,2.29,2017]
["2017-03-26T16:15:00.000000Z","FREUT",5.02,null,0.0,84962.0,85.4,499.1,13.59,90.0,3.06,2.29,2017]
["2017-03-26T16:20:00.000000Z","FREUT",5.22,null,0.0,84958.0,85.4,515.5,13.58,89.3,3.13,2.45,2017]
["2017-03-26T16:25:00.000000Z","FREUT",5.27,null,0.0,84952.0,85.2,528.4,13.57,86.2,3.27,2.41,2017]
["2017-03-26T16:30:00.000000Z","FREUT",5.29,null,0.0,84947.0,85.3,545.6,13.57,89.7,3.25,2.5,2017]
["2017-03-26T16:35:00.000000Z","FREUT",5.33,null,0.0,84934.0,85.6,553.1,13.56,83.0,3.48,2.58,2017]
["2017-03-26T16:40:00.000000Z","FREUT",5.27,null,0.0,84925.0,85.7,572.7,13.55,73.0,4.26,3.25,2017]
["2017-03-26T16:45:00.000000Z","FREUT",5.44,null,0.0,84912.0,84.9,603.2,13.55,86.5,3.88,3.12,2017]
["2017-03-26T16:50:00.000000Z","FREUT",5.48,null,0.0,84912.0,83.5,590.9,13.54,61.54,4.36,3.08,2017]
["2017-03-26T16:55:00.000000Z","FREUT",6.06,null,0.0,84912.0,77.0,609.7,13.54,91.6,4.8,3.76,2017]
["2017-03-26T17:00:00.000000Z","FREUT",6.44,null,0.0,84896.0,74.3,621.8,13.53,89.9,5.9,4.14,2017]
["2017-03-26T17:05:00.000000Z","FREUT",6.26,null,0.0,84899.0,73.2,634.9,13.52,101.4,4.98,3.75,2017]
["2017-03-26T17:10:00.000000Z","FREUT",6.32,null,0.0,84883.0,72.2,647.5,13.52,91.1,5.45,4.3,2017]
["2017-03-26T17:15:00.000000Z","FREUT",6.32,null,0.0,84883.0,71.6,655.3,13.52,98.1,5.58,4.35,2017]
["2017-03-26T17:20:00.000000Z","FREUT",6.62,null,0.0,84871.0,71.5,668.6,13.52,97.7,5.34,4.4,2017]
["2017-03-26T17:25:00.000000Z","FREUT",6.42,null,0.0,84867.0,71.2,681.1,13.51,96.2,5.15,4.16,2017]
["2017-03-26T17:30:00.000000Z","FREUT",6.4,null,0.0,84859.0,71.7,633.7,13.52,89.5,5.62,3.95,2017]
["2017-03-26T17:35:00.000000Z","FREUT",6.51,null,0.0,84875.0,71.3,610.7,13.51,87.8,5.03,3.62,2017]
["2017-03-26T17:40:00.000000Z","FREUT",6.71,null,0.0,84855.0,71.1,714.0,13.5,86.5,4.96,4.18,2017]
["2017-03-26T17:45:00.000000Z","FREUT",6.56,null,0.0,84851.0,71.0,682.0,13.51,103.9,4.92,4.08,2017]
["2017-03-26T17:50:00.000000Z","FREUT",6.86,null,0.0,84854.0,71.1,744.0,13.5,86.0,4.98,3.73,2017]
["2017-03-26T17:55:00.000000Z","FREUT",7.16,null,0.0,84849.0,71.2,742.0,13.5,112.5,4.15,3.22,2017]
["2017-03-26T18:00:00.000000Z","FREUT",7.54,null,0.0,84840.0,69.88,663.1,13.5,121.9,4.45,3.26,2017]
["2017-03-26T18:05:00.000000Z","FREUT",7.91,null,0.0,84835.0,67.38,709.0,13.5,165.7,4.23,2.89,2017]
["2017-03-26T18:10:00.000000Z","FREUT",7.77,null,0.0,84826.0,67.73,695.9,13.49,123.1,4.62,2.84,2017]
["2017-03-26T18:15:00.000000Z","FREUT",7.84,null,0.0,84822.0,67.67,703.0,13.48,159.7,4.89,2.94,2017]
["2017-03-26T18:20:00.000000Z","FREUT",7.55,null,0.0,84810.0,66.65,746.0,13.48,189.0,4.41,3.58,2017]
["2017-03-26T18:25:00.000000Z","FREUT",7.84,null,0.0,84805.0,65.19,747.0,13.47,186.0,4.68,3.34,2017]
["2017-03-26T18:30:00.000000Z","FREUT",7.81,null,0.0,84796.0,65.96,737.0,13.47,186.6,4.08,3.15,2017]
["2017-03-26T18:35:00.000000Z","FREUT",7.84,null,0.0,84800.0,65.83,742.0,13.47,193.8,4.22,2.92,2017]
["2017-03-26T18:40:00.000000Z","FREUT",7.87,null,0.0,84783.0,66.51,738.0,13.47,184.9,4.17,2.9,2017]
["2017-03-26T18:45:00.000000Z","FREUT",7.84,null,0.0,84786.0,66.75,757.0,13.46,192.1,4.0,3.2,2017]
["2017-03-26T18:50:00.000000Z","FREUT",7.59,null,0.0,84769.0,69.18,765.0,13.46,207.6,3.99,3.02,2017]
["2017-03-26T18:55:00.000000Z","FREUT",7.49,null,0.0,84772.0,68.61,772.0,13.45,200.6,4.03,2.85,2017]
["2017-03-26T19:00:00.000000Z","FREUT",7.58,null,0.0,84764.0,69.64,764.0,13.45,211.4,4.59,3.67,2017]
["2017-03-26T19:05:00.000000Z","FREUT",7.56,null,0.0,84768.0,69.8,760.0,13.45,209.9,4.37,3.07,2017]
["2017-03-26T19:10:00.000000Z","FREUT",7.66,null,0.0,84747.0,69.7,723.0,13.45,213.6,4.25,3.31,2017]
["2017-03-26T19:15:00.000000Z","FREUT",7.51,null,0.0,84743.0,69.72,734.0,13.45,200.1,3.87,2.83,2017]
["2017-03-26T19:20:00.000000Z","FREUT",7.79,null,0.0,84727.0,66.87,750.0,13.45,194.0,3.16,2.57,2017]
["2017-03-26T19:25:00.000000Z","FREUT",7.9,null,0.0,84727.0,64.61,714.0,13.45,201.8,3.38,2.44,2017]
["2017-03-26T19:30:00.000000Z","FREUT",7.89,null,0.0,84699.0,61.08,714.0,13.45,199.3,3.74,2.89,2017]
["2017-03-26T19:35:00.000000Z","FREUT",8.39,null,0.0,84711.0,61.72,717.0,13.44,191.5,3.57,2.73,2017]
["2017-03-26T19:40:00.000000Z","FREUT",8.13,null,0.0,84687.0,59.2,705.0,13.45,194.2,3.66,2.89,2017]
["2017-03-26T19:45:00.000000Z","FREUT",8.36,null,0.0,84699.0,59.62,687.2,13.45,214.7,3.87,3.02,2017]
["2017-03-26T19:50:00.000000Z","FREUT",8.11,null,0.0,84691.0,56.85,686.3,13.44,206.7,3.93,2.74,2017]
["2017-03-26T19:55:00.000000Z","FREUT",8.48,null,0.0,84683.0,47.91,648.2,13.45,186.3,3.48,2.76,2017]
["2017-03-26T20:00:00.000000Z","FREUT",9.14,null,0.0,84691.0,45.06,649.0,13.45,172.7,3.59,2.73,2017]
["2017-03-26T20:05:00.000000Z","FREUT",9.33,null,0.0,84687.0,42.18,665.2,13.44,179.8,3.86,2.71,2017]
["2017-03-26T20:10:00.000000Z","FREUT",9.34,null,0.0,84675.0,41.3,617.2,13.45,188.8,3.9,2.83,2017]
["2017-03-26T20:15:00.000000Z","FREUT",8.91,null,0.0,84675.0,44.28,603.2,13.44,204.1,3.94,2.88,2017]
["2017-03-26T20:20:00.000000Z","FREUT",9.18,null,0.0,84659.0,42.83,611.8,13.44,190.7,3.84,2.83,2017]
["2017-03-26T20:25:00.000000Z","FREUT",9.13,null,0.0,84667.0,39.74,631.6,13.44,197.7,3.76,2.96,2017]
["2017-03-26T20:30:00.000000Z","FREUT",9.03,null,0.0,84667.0,44.25,574.3,13.45,207.3,4.04,3.0,2017]
["2017-03-26T20:35:00.000000Z","FREUT",8.6,null,0.0,84667.0,45.92,527.3,13.45,214.6,4.24,3.42,2017]
["2017-03-26T20:40:00.000000Z","FREUT",8.44,null,0.0,84647.0,45.43,507.1,13.45,213.9,4.03,3.4,2017]
["2017-03-26T20:45:00.000000Z","FREUT",8.53,null,0.0,84655.0,50.83,510.9,13.45,214.1,3.85,2.98,2017]
["2017-03-26T20:50:00.000000Z","FREUT",8.31,null,0.0,84635.0,53.07,503.0,13.46,235.9,3.87,2.93,2017]
["2017-03-26T20:55:00.000000Z","FREUT",8.28,null,0.0,84651.0,49.28,448.6,13.47,214.7,3.46,2.81,2017]
["2017-03-26T21:00:00.000000Z","FREUT",8.32,null,0.0,84631.0,43.97,479.3,13.47,217.9,3.96,3.22,2017]
["2017-03-26T21:05:00.000000Z","FREUT",8.25,null,0.0,84635.0,46.94,473.0,13.47,210.6,3.72,3.1,2017]
["2017-03-26T21:10:00.000000Z","FREUT",8.18,null,0.0,84631.0,51.52,437.9,13.48,217.3,3.5,2.8,2017]
["2017-03-26T21:15:00.000000Z","FREUT",8.27,null,0.0,84643.0,44.97,397.8,13.49,216.3,4.22,3.43,2017]
["2017-03-26T21:20:00.000000Z","FREUT",8.29,null,0.0,84635.0,46.0,375.1,13.49,220.1,3.17,2.34,2017]
["2017-03-26T21:25:00.000000Z","FREUT",8.24,null,0.0,84635.0,46.54,353.3,13.5,232.4,3.11,2.37,2017]
["2017-03-26T21:30:00.000000Z","FREUT",8.18,null,0.0,84627.0,47.61,323.8,13.51,236.1,3.07,1.96,2017]
["2017-03-26T21:35:00.000000Z","FREUT",8.45,null,0.0,84631.0,44.61,294.3,13.52,223.5,3.15,2.41,2017]
["2017-03-26T21:40:00.000000Z","FREUT",8.27,null,0.0,84639.0,46.48,308.5,13.53,232.9,3.27,2.65,2017]
["2017-03-26T21:45:00.000000Z","FREUT",8.4,null,0.0,84635.0,41.36,314.9,13.53,216.3,3.7,3.12,2017]
["2017-03-26T21:50:00.000000Z","FREUT",8.53,null,0.0,84643.0,41.91,311.5,13.53,208.9,3.35,2.9,2017]
["2017-03-26T21:55:00.000000Z","FREUT",8.47,null,0.0,84655.0,40.84,294.0,13.54,215.2,3.99,3.08,2017]
["2017-03-26T22:00:00.000000Z","FREUT",8.41,null,0.0,84651.0,43.01,276.6,13.54,206.7,3.28,2.75,2017]
["2017-03-26T22:05:00.000000Z","FREUT",8.53,null,0.0,84647.0,43.55,254.5,13.56,210.7,3.26,2.54,2017]
["2017-03-26T22:10:00.000000Z","FREUT",8.51,null,0.0,84645.0,43.08,235.8,13.54,202.1,2.95,2.28,2017]
["2017-03-26T22:15:00.000000Z","FREUT",8.82,null,0.0,84652.0,42.02,223.9,13.51,196.4,2.78,2.27,2017]
["2017-03-26T22:20:00.000000Z","FREUT",8.81,null,0.0,84650.0,40.06,223.8,13.49,197.1,2.58,2.14,2017]
["2017-03-26T22:25:00.000000Z","FREUT",8.84,null,0.0,84651.0,40.45,214.9,13.48,194.6,2.68,1.77,2017]
["2017-03-26T22:30:00.000000Z","FREUT",8.86,null,0.0,84663.0,40.51,203.0,13.46,177.9,2.41,1.51,2017]
["2017-03-26T22:35:00.000000Z","FREUT",9.12,null,0.0,84664.0,40.54,233.7,13.46,170.6,2.57,1.43,2017]
["2017-03-26T22:40:00.000000Z","FREUT",9.24,null,0.0,84688.0,38.34,265.0,13.6,204.1,2.78,2.16,2017]
["2017-03-26T22:45:00.000000Z","FREUT",8.89,null,0.0,84688.0,41.07,242.3,13.6,221.4,2.44,2.02,2017]
["2017-03-26T22:50:00.000000Z","FREUT",8.94,null,0.0,84680.0,38.78,245.9,13.6,216.1,2.46,1.95,2017]
["2017-03-26T22:55:00.000000Z","FREUT",9.15,null,0.0,84680.0,40.85,247.6,13.59,186.3,2.13,1.67,2017]
["2017-03-26T23:00:00.000000Z","FREUT",9.22,null,0.0,84688.0,39.84,233.9,13.59,186.6,2.02,1.26,2017]
["2017-03-26T23:05:00.000000Z","FREUT",9.47,null,0.0,84696.0,38.65,252.5,13.58,168.0,1.63,0.86,2017]
["2017-03-26T23:10:00.000000Z","FREUT",9.66,null,0.0,84688.0,38.39,230.9,13.58,211.8,1.17,0.68,2017]
["2017-03-26T23:15:00.000000Z","FREUT",9.69,null,0.0,84672.0,39.3,204.6,13.54,142.2,1.62,0.64,2017]
["2017-03-26T23:20:00.000000Z","FREUT",9.41,null,0.0,84660.0,36.96,197.9,13.51,131.3,2.16,1.35,2017]
["2017-03-26T23:25:00.000000Z","FREUT",9.24,null,0.0,84689.0,34.63,226.2,13.53,136.3,1.91,1.36,2017]
["2017-03-26T23:30:00.000000Z","FREUT",9.54,null,0.0,84676.0,33.6,301.3,13.59,123.0,2.05,1.12,2017]
["2017-03-26T23:35:00.000000Z","FREUT",9.84,null,0.0,84668.0,32.71,289.8,13.58,145.6,1.96,1.27,2017]
["2017-03-26T23:40:00.000000Z","FREUT",9.98,null,0.0,84664.0,32.59,229.0,13.58,169.0,2.5,1.96,2017]
["2017-03-26T23:45:00.000000Z","FREUT",9.78,null,0.0,84664.0,34.89,194.9,13.49,180.8,2.78,1.85,2017]
["2017-03-26T23:50:00.000000Z","FREUT",9.73,null,0.0,84676.0,35.89,152.5,13.41,170.4,2.32,1.82,2017]
["2017-03-26T23:55:00.000000Z","FREUT",9.73,null,0.0,84668.0,36.42,131.7,13.37,175.1,2.25,1.6,2017]
["2017-03-27T00:00:00.000000Z","FREUT",9.62,null,0.0,84656.0,34.64,117.1,13.32,160.6,2.42,1.99,2017]
["2017-03-27T00:05:00.000000Z","FREUT",9.34,null,0.0,84668.0,34.26,92.8,13.26,163.8,2.42,1.62,2017]
["2017-03-27T00:10:00.000000Z","FREUT",9.39,null,0.0,84664.0,32.77,74.7,13.21,171.2,2.45,2.06,2017]
["2017-03-27T00:15:00.000000Z","FREUT",9.34,null,0.0,84672.0,34.09,65.93,13.17,173.0,2.31,1.86,2017]
["2017-03-27T00:20:00.000000Z","FREUT",9.34,null,0.0,84664.0,35.75,64.53,13.13,173.1,2.11,1.8,2017]
["2017-03-27T00:25:00.000000Z","FREUT",9.3,null,0.0,84672.0,36.63,56.57,13.1,174.0,2.31,1.8,2017]
["2017-03-27T00:30:00.000000Z","FREUT",9.22,null,0.0,84660.0,38.7,49.37,13.07,167.0,2.41,2.01,2017]
["2017-03-27T00:35:00.000000Z","FREUT",9.05,null,0.0,84676.0,41.3,50.1,13.04,143.3,2.23,1.93,2017]
["2017-03-27T00:40:00.000000Z","FREUT",8.92,null,0.0,84672.0,40.0,42.03,13.01,150.6,2.1,1.95,2017]
["2017-03-27T00:45:00.000000Z","FREUT",8.86,null,0.0,84668.0,41.34,42.08,12.98,150.0,2.11,1.85,2017]
["2017-03-27T00:50:00.000000Z","FREUT",8.86,null,0.0,84689.0,42.11,38.68,12.96,147.2,2.11,1.82,2017]
["2017-03-27T00:55:00.000000Z","FREUT",8.86,null,0.0,84718.0,44.02,36.42,12.94,138.4,1.8,1.5,2017]
["2017-03-27T01:00:00.000000Z","FREUT",8.86,null,0.0,84703.0,42.64,28.46,12.92,137.4,2.09,1.83,2017]
["2017-03-27T01:05:00.000000Z","FREUT",8.86,null,0.0,84715.0,44.35,25.19,12.9,128.8,2.13,1.94,2017]
["2017-03-27T01:10:00.000000Z","FREUT",8.82,null,0.0,84720.0,44.84,20.97,12.88,122.4,2.08,1.82,2017]
["2017-03-27T01:15:00.000000Z","FREUT",8.76,null,0.0,84717.0,45.46,15.8,12.87,114.3,2.63,2.25,2017]
["2017-03-27T01:20:00.000000Z","FREUT",8.69,null,0.0,84717.0,45.29,14.81,12.85,111.2,2.86,2.51,2017]
["2017-03-27T01:25:00.000000Z","FREUT",8.64,null,0.0,84722.0,46.7,12.68,12.84,111.8,2.93,2.69,2017]
["2017-03-27T01:30:00.000000Z","FREUT",8.64,null,0.0,84714.0,47.19,9.63,12.83,113.7,3.16,2.95,2017]
["2017-03-27T01:35:00.000000Z","FREUT",8.66,null,0.0,84714.0,47.16,6.34,12.82,120.3,3.17,2.93,2017]
["2017-03-27T01:40:00.000000Z","FREUT",8.68,null,0.0,84722.0,49.01,3.5,12.82,117.6,3.56,3.17,2017]
["2017-03-27T01:45:00.000000Z","FREUT",8.63,null,0.0,84702.0,49.81,1.71,12.81,113.7,3.88,3.48,2017]
["2017-03-27T01:50:00.000000Z","FREUT",8.68,null,0.0,84698.0,48.59,1.01,12.8,124.1,3.45,3.13,2017]
["2017-03-27T01:55:00.000000Z","FREUT",8.67,null,0.0,84694.0,48.67,0.47,12.8,123.3,3.67,3.08,2017]
["2017-03-27T02:00:00.000000Z","FREUT",8.66,null,0.0,84702.0,50.54,0.04,12.8,119.6,3.82,3.46,2017]
["2017-03-27T02:05:00.000000Z","FREUT",8.65,null,0.0,84674.0,49.82,0.0,12.79,118.0,4.24,3.7,2017]
["2017-03-27T02:10:00.000000Z","FREUT",8.64,null,0.0,84686.0,50.03,0.0,12.79,115.3,4.46,3.94,2017]
["2017-03-27T02:15:00.000000Z","FREUT",8.66,null,0.0,84678.0,51.47,0.0,12.78,116.4,4.18,3.75,2017]
["2017-03-27T02:20:00.000000Z","FREUT",8.67,null,0.0,84694.0,53.21,0.0,12.78,111.6,4.25,3.89,2017]
["2017-03-27T02:25:00.000000Z","FREUT",8.64,null,0.0,84674.0,54.07,0.0,12.78,109.4,4.6,4.08,2017]
["2017-03-27T02:30:00.000000Z","FREUT",8.58,null,0.0,84670.0,55.43,0.0,12.77,110.9,4.95,4.42,2017]
["2017-03-27T02:35:00.000000Z","FREUT",8.46,null,0.0,84670.0,54.62,0.0,12.77,114.6,4.87,4.29,2017]
["2017-03-27T02:40:00.000000Z","FREUT",8.44,null,0.0,84694.0,53.39,0.0,12.77,113.4,5.05,4.41,2017]
["2017-03-27T02:45:00.000000Z","FREUT",8.47,null,0.0,84674.0,52.24,0.0,12.76,110.2,4.89,4.38,2017]
["2017-03-27T02:50:00.000000Z","FREUT",8.46,null,0.0,84694.0,52.58,0.0,12.76,111.6,4.74,4.25,2017]
["2017-03-27T02:55:00.000000Z","FREUT",8.44,null,0.0,84674.0,50.8,0.0,12.76,117.8,4.96,4.6,2017]
["2017-03-27T03:00:00.000000Z","FREUT",8.41,null,0.0,84670.0,51.62,0.0,12.76,118.7,4.9,4.53,2017]
["2017-03-27T03:05:00.000000Z","FREUT",8.33,null,0.0,84662.0,52.01,0.0,12.76,122.2,5.39,4.72,2017]
["2017-03-27T03:10:00.000000Z","FREUT",8.29,null,0.0,84674.0,54.45,0.0,12.75,116.4,5.11,4.51,2017]
["2017-03-27T03:15:00.000000Z","FREUT",8.24,null,0.0,84658.0,54.07,0.0,12.75,116.3,5.19,4.68,2017]
["2017-03-27T03:20:00.000000Z","FREUT",8.31,null,0.0,84666.0,53.41,0.0,12.75,117.3,5.14,4.5,2017]
["2017-03-27T03:25:00.000000Z","FREUT",8.41,null,0.0,84674.0,52.79,0.0,12.75,116.3,4.81,4.34,2017]
["2017-03-27T03:30:00.000000Z","FREUT",8.41,null,0.0,84686.0,55.16,0.0,12.74,119.1,4.73,4.04,2017]
["2017-03-27T03:35:00.000000Z","FREUT",8.53,null,0.0,84674.0,51.82,0.0,12.74,123.2,5.26,4.66,2017]
["2017-03-27T03:40:00.000000Z","FREUT",8.5,null,0.0,84674.0,52.56,0.0,12.74,125.7,5.04,4.5,2017]
["2017-03-27T03:45:00.000000Z","FREUT",8.45,null,0.0,84674.0,54.43,0.0,12.74,130.7,5.2,4.61,2017]
["2017-03-27T03:50:00.000000Z","FREUT",8.44,null,0.0,84678.0,57.37,0.0,12.74,135.4,5.45,4.82,2017]
["2017-03-27T03:55:00.000000Z","FREUT",8.46,null,0.0,84658.0,59.04,0.0,12.74,138.9,5.72,4.74,2017]
["2017-03-27T04:00:00.000000Z","FREUT",8.48,null,0.0,84646.0,57.98,0.0,12.74,138.4,6.35,5.58,2017]
["2017-03-27T04:05:00.000000Z","FREUT",8.47,null,0.0,84662.0,58.21,0.0,12.73,138.8,6.52,5.72,2017]
["2017-03-27T04:10:00.000000Z","FREUT",8.49,null,0.0,84662.0,57.38,0.0,12.73,141.2,6.49,5.58,2017]
["2017-03-27T04:15:00.000000Z","FREUT",8.53,null,0.0,84662.0,58.59,0.0,12.73,145.5,6.3,5.51,2017]
["2017-03-27T04:20:00.000000Z","FREUT",8.61,null,0.0,84654.0,58.18,0.0,12.73,145.2,6.52,5.79,2017]
["2017-03-27T04:25:00.000000Z","FREUT",8.7,null,0.0,84650.0,56.71,0.0,12.73,147.1,6.64,5.75,2017]
["2017-03-27T04:30:00.000000Z","FREUT",8.7,null,0.0,84638.0,57.97,0.0,12.73,147.7,6.55,5.58,2017]
["2017-03-27T04:35:00.000000Z","FREUT",8.68,null,0.0,84654.0,57.37,0.0,12.72,146.9,6.35,5.67,2017]
["2017-03-27T04:40:00.000000Z","FREUT",8.68,null,0.0,84642.0,54.69,0.0,12.72,144.2,6.39,5.64,2017]
["2017-03-27T04:45:00.000000Z","FREUT",8.65,null,0.0,84634.0,54.92,0.0,12.72,141.3,6.03,5.17,2017]
["2017-03-27T04:50:00.000000Z","FREUT",8.63,null,0.0,84626.0,53.53,0.0,12.72,142.3,6.02,5.03,2017]
["2017-03-27T04:55:00.000000Z","FREUT",8.64,null,0.0,84626.0,53.72,0.0,12.72,144.2,6.38,5.43,2017]
["2017-03-27T05:00:00.000000Z","FREUT",8.6,null,0.0,84622.0,53.49,0.0,12.72,143.8,6.13,5.49,2017]
["2017-03-27T05:05:00.000000Z","FREUT",8.57,null,0.0,84614.0,55.37,0.0,12.72,143.9,6.27,5.44,2017]
["2017-03-27T05:10:00.000000Z","FREUT",8.54,null,0.0,84610.0,57.61,0.0,12.72,143.2,5.9,5.45,2017]
["2017-03-27T05:15:00.000000Z","FREUT",8.55,null,0.0,84606.0,59.36,0.0,12.72,146.4,6.02,5.19,2017]
["2017-03-27T05:20:00.000000Z","FREUT",8.49,null,0.0,84618.0,59.55,0.0,12.72,148.5,5.51,4.86,2017]
["2017-03-27T05:25:00.000000Z","FREUT",8.51,null,0.0,84598.0,58.34,0.0,12.71,152.4,5.36,4.73,2017]
["2017-03-27T05:30:00.000000Z","FREUT",8.56,null,0.0,84602.0,60.53,0.0,12.71,156.3,5.0,4.59,2017]
["2017-03-27T05:35:00.000000Z","FREUT",8.54,null,0.0,84602.0,62.1,0.0,12.71,169.4,4.9,4.16,2017]
["2017-03-27T05:40:00.000000Z","FREUT",8.57,null,0.0,84614.0,63.21,0.0,12.71,166.3,4.09,3.7,2017]
["2017-03-27T05:45:00.000000Z","FREUT",8.43,null,0.0,84598.0,64.16,0.0,12.71,160.9,4.15,3.86,2017]
["2017-03-27T05:50:00.000000Z","FREUT",8.43,null,0.0,84606.0,63.6,0.0,12.7,171.9,3.92,3.59,2017]
["2017-03-27T05:55:00.000000Z","FREUT",8.67,null,0.0,84594.0,62.11,0.0,12.7,180.5,4.17,3.57,2017]
["2017-03-27T06:00:00.000000Z","FREUT",8.96,null,0.0,84590.0,58.93,0.0,12.7,189.7,5.34,4.29,2017]
["2017-03-27T06:05:00.000000Z","FREUT",9.12,null,0.0,84590.0,57.6,0.0,12.7,189.6,4.81,4.42,2017]
["2017-03-27T06:10:00.000000Z","FREUT",9.12,null,0.0,84606.0,58.83,0.0,12.7,189.6,4.75,4.17,2017]
["2017-03-27T06:15:00.000000Z","FREUT",9.07,null,0.0,84582.0,60.18,0.0,12.7,190.7,5.47,4.4,2017]
["2017-03-27T06:20:00.000000Z","FREUT",9.09,null,0.0,84570.0,57.23,0.0,12.7,185.4,6.63,4.86,2017]
["2017-03-27T06:25:00.000000Z","FREUT",9.14,null,0.0,84562.0,53.21,0.0,12.7,191.2,7.62,6.01,2017]
["2017-03-27T06:30:00.000000Z","FREUT",9.07,null,0.0,84574.0,53.49,0.0,12.7,178.8,7.92,6.47,2017]
["2017-03-27T06:35:00.000000Z","FREUT",9.07,null,0.0,84562.0,53.38,0.0,12.7,181.7,7.98,6.35,2017]
["2017-03-27T06:40:00.000000Z","FREUT",9.07,null,0.0,84570.0,54.72,0.0,12.7,183.0,8.85,6.72,2017]
["2017-03-27T06:45:00.000000Z","FREUT",9.08,null,0.0,84558.0,53.58,0.0,12.7,183.0,9.06,6.84,2017]
["2017-03-27T06:50:00.000000Z","FREUT",9.04,null,0.0,84570.0,54.32,0.0,12.7,185.5,8.75,7.04,2017]
["2017-03-27T06:55:00.000000Z","FREUT",9.04,null,0.0,84546.0,54.37,0.0,12.7,187.0,9.38,7.87,2017]
["2017-03-27T07:00:00.000000Z","FREUT",9.33,null,0.0,84514.0,45.18,0.0,12.69,196.1,12.1,10.54,2017]
["2017-03-27T07:05:00.000000Z","FREUT",9.43,null,0.0,84526.0,44.67,0.0,12.69,191.4,11.16,10.16,2017]
["2017-03-27T07:10:00.000000Z","FREUT",9.27,null,0.0,84534.0,50.13,0.0,12.69,190.1,10.31,8.66,2017]
["2017-03-27T07:15:00.000000Z","FREUT",8.99,null,0.0,84530.0,57.66,0.0,12.69,179.6,8.85,6.72,2017]
["2017-03-27T07:20:00.000000Z","FREUT",8.76,null,0.0,84538.0,59.4,0.0,12.69,176.8,7.52,6.22,2017]
["2017-03-27T07:25:00.000000Z","FREUT",8.68,null,0.0,84530.0,60.05,0.0,12.69,178.4,6.89,5.96,2017]
["2017-03-27T07:30:00.000000Z","FREUT",8.71,null,0.0,84538.0,60.51,0.0,12.68,181.7,7.03,5.59,2017]
["2017-03-27T07:35:00.000000Z","FREUT",8.77,null,0.0,84534.0,59.89,0.0,12.68,181.4,6.86,5.74,2017]
["2017-03-27T07:40:00.000000Z","FREUT",8.76,null,0.0,84538.0,60.64,0.0,12.69,177.5,5.9,5.17,2017]
["2017-03-27T07:45:00.000000Z","FREUT",8.71,null,0.0,84526.0,63.33,0.0,12.68,173.9,5.75,4.69,2017]
["2017-03-27T07:50:00.000000Z","FREUT",8.66,null,0.0,84514.0,62.67,0.0,12.68,176.8,5.61,4.47,2017]
["2017-03-27T07:55:00.000000Z","FREUT",8.66,null,0.0,84518.0,61.06,0.0,12.69,172.6,5.41,4.82,2017]
["2017-03-27T08:00:00.000000Z","FREUT",8.72,null,0.0,84538.0,58.3,0.0,12.68,181.9,5.5,4.56,2017]
["2017-03-27T08:05:00.000000Z","FREUT",8.86,null,0.0,84530.0,54.96,0.0,12.68,190.7,7.05,5.74,2017]
["2017-03-27T08:10:00.000000Z","FREUT",8.91,null,0.0,84526.0,55.11,0.0,12.68,197.3,6.33,5.74,2017]
["2017-03-27T08:15:00.000000Z","FREUT",8.81,null,0.0,84526.0,57.56,0.0,12.68,194.8,6.77,5.58,2017]
["2017-03-27T08:20:00.000000Z","FREUT",8.82,null,0.0,84530.0,57.32,0.0,12.67,195.9,7.23,6.13,2017]
["2017-03-27T08:25:00.000000Z","FREUT",8.82,null,0.0,84518.0,55.75,0.0,12.67,189.3,7.79,6.74,2017]
["2017-03-27T08:30:00.000000Z","FREUT",8.76,null,0.0,84501.0,56.05,0.0,12.67,186.3,7.04,6.11,2017]
["2017-03-27T08:35:00.000000Z","FREUT",8.72,null,0.0,84522.0,57.16,0.0,12.67,189.8,5.96,5.38,2017]
["2017-03-27T08:40:00.000000Z","FREUT",8.72,null,0.0,84514.0,57.18,0.0,12.67,193.6,5.82,5.08,2017]
["2017-03-27T08:45:00.000000Z","FREUT",8.71,null,0.0,84518.0,58.04,0.0,12.67,185.2,4.73,3.97,2017]
["2017-03-27T08:50:00.000000Z","FREUT",8.65,null,0.0,84501.0,58.62,0.0,12.67,184.5,3.84,3.26,2017]
["2017-03-27T08:55:00.000000Z","FREUT",8.53,null,0.0,84506.0,61.37,0.0,12.67,162.4,3.37,2.65,2017]
["2017-03-27T09:00:00.000000Z","FREUT",8.35,null,0.0,84497.0,62.55,0.0,12.67,143.8,2.63,2.29,2017]
["2017-03-27T09:05:00.000000Z","FREUT",8.26,null,0.0,84510.0,62.43,0.0,12.66,150.3,3.77,2.7,2017]
["2017-03-27T09:10:00.000000Z","FREUT",8.23,null,0.0,84485.0,63.21,0.0,12.67,141.2,3.45,2.72,2017]
["2017-03-27T09:15:00.000000Z","FREUT",8.17,null,0.0,84493.0,63.39,0.0,12.66,130.3,2.89,2.6,2017]
["2017-03-27T09:20:00.000000Z","FREUT",7.79,null,0.0,84489.0,65.64,0.0,12.66,122.6,2.86,2.31,2017]
["2017-03-27T09:25:00.000000Z","FREUT",7.77,null,0.0,84485.0,63.68,0.0,12.66,125.8,2.84,2.54,2017]
["2017-03-27T09:30:00.000000Z","FREUT",7.82,null,0.0,84489.0,61.91,0.0,12.65,129.1,3.15,2.88,2017]
["2017-03-27T09:35:00.000000Z","FREUT",7.79,null,0.0,84481.0,61.59,0.0,12.65,136.2,3.08,2.55,2017]
["2017-03-27T09:40:00.000000Z","FREUT",7.79,null,0.0,84481.0,61.15,0.0,12.65,134.2,3.05,2.57,2017]
["2017-03-27T09:45:00.000000Z","FREUT",7.76,null,0.0,84477.0,60.82,0.0,12.65,135.5,3.16,2.81,2017]
["2017-03-27T09:50:00.000000Z","FREUT",7.77,null,0.0,84489.0,59.75,0.0,12.65,134.3,3.13,2.72,2017]
["2017-03-27T09:55:00.000000Z","FREUT",7.82,null,0.0,84473.0,57.51,0.0,12.65,140.3,3.13,2.85,2017]
["2017-03-27T10:00:00.000000Z","FREUT",7.92,null,0.0,84465.0,55.97,0.0,12.65,142.4,2.83,2.62,2017]
["2017-03-27T10:05:00.000000Z","FREUT",7.82,null,0.0,84453.0,57.1,0.0,12.65,127.1,2.88,2.55,2017]
["2017-03-27T10:10:00.000000Z","FREUT",7.71,null,0.0,84470.0,58.71,0.0,12.64,123.5,2.79,2.44,2017]
["2017-03-27T10:15:00.000000Z","FREUT",7.56,null,0.0,84452.0,62.99,0.0,12.64,126.3,2.95,2.67,2017]
["2017-03-27T10:20:00.000000Z","FREUT",7.43,null,0.0,84476.0,65.34,0.0,12.64,122.1,3.06,2.69,2017]
["2017-03-27T10:25:00.000000Z","FREUT",7.31,null,0.0,84465.0,68.32,0.0,12.64,118.3,3.31,2.67,2017]
["2017-03-27T10:30:00.000000Z","FREUT",6.99,null,0.0,84482.0,72.8,0.0,12.63,113.3,3.61,2.96,2017]
["2017-03-27T10:35:00.000000Z","FREUT",7.06,null,0.0,84462.0,68.59,0.0,12.52,114.8,2.74,2.23,2017]
["2017-03-27T10:40:00.000000Z","FREUT",7.27,null,0.0,84470.0,63.47,0.0,12.63,119.1,2.97,2.43,2017]
["2017-03-27T10:45:00.000000Z","FREUT",7.11,null,0.0,84463.0,66.57,0.0,12.63,112.5,3.25,2.76,2017]
["2017-03-27T10:50:00.000000Z","FREUT",6.91,null,0.0,84475.0,69.4,0.0,12.63,117.9,3.48,3.26,2017]
["2017-03-27T10:55:00.000000Z","FREUT",7.25,null,0.0,84467.0,65.57,0.0,12.62,116.4,3.72,3.29,2017]
["2017-03-27T11:00:00.000000Z","FREUT",7.21,null,0.0,84475.0,68.64,0.0,12.63,122.0,3.41,2.88,2017]
["2017-03-27T11:05:00.000000Z","FREUT",7.29,null,0.0,84459.0,65.39,0.0,12.62,121.0,2.94,2.57,2017]
["2017-03-27T11:10:00.000000Z","FREUT",7.69,null,0.0,84467.0,62.15,0.0,12.62,117.7,3.18,2.7,2017]
["2017-03-27T11:15:00.000000Z","FREUT",7.46,null,0.0,84455.0,65.81,0.0,12.62,107.4,3.23,2.8,2017]
["2017-03-27T11:20:00.000000Z","FREUT",7.46,null,0.0,84475.0,67.96,0.0,12.61,97.6,3.02,2.43,2017]
["2017-03-27T11:25:00.000000Z","FREUT",7.27,null,0.0,84471.0,70.6,0.0,12.61,103.9,3.45,2.3,2017]
["2017-03-27T11:30:00.000000Z","FREUT",7.26,null,0.0,84455.0,72.1,0.0,12.61,106.2,4.43,3.11,2017]
["2017-03-27T11:35:00.000000Z","FREUT",6.92,null,0.0,84471.0,74.7,0.0,12.61,102.6,4.73,3.84,2017]
["2017-03-27T11:40:00.000000Z","FREUT",6.93,null,0.0,84471.0,74.1,0.0,12.61,105.3,4.39,3.37,2017]
["2017-03-27T11:45:00.000000Z","FREUT",6.98,null,0.0,84463.0,72.4,0.0,12.61,99.6,4.25,3.18,2017]
["2017-03-27T11:50:00.000000Z","FREUT",7.07,null,0.0,84459.0,68.44,0.0,12.61,114.7,4.37,3.58,2017]
["2017-03-27T11:55:00.000000Z","FREUT",6.97,null,0.0,84475.0,67.55,0.0,12.61,120.8,4.88,3.8,2017]
["2017-03-27T12:00:00.000000Z","FREUT",7.17,null,0.0,84463.0,67.08,0.0,12.6,126.3,5.29,4.36,2017]
["2017-03-27T12:05:00.000000Z","FREUT",7.16,null,0.0,84463.0,68.08,0.0,12.6,125.9,5.04,4.03,2017]
["2017-03-27T12:10:00.000000Z","FREUT",7.16,null,0.0,84447.0,67.99,0.0,12.6,126.2,4.69,4.21,2017]
["2017-03-27T12:15:00.000000Z","FREUT",7.21,null,0.0,84463.0,67.83,0.0,12.6,125.5,4.73,4.25,2017]
["2017-03-27T12:20:00.000000Z","FREUT",7.12,null,0.0,84455.0,68.65,0.0,12.59,120.1,5.61,4.72,2017]
["2017-03-27T12:25:00.000000Z","FREUT",6.96,null,0.0,84443.0,70.7,0.0,12.59,122.4,5.14,4.72,2017]
["2017-03-27T12:30:00.000000Z","FREUT",6.91,null,0.0,84439.0,71.1,0.0,12.59,126.6,4.96,4.49,2017]
["2017-03-27T12:35:00.000000Z","FREUT",6.78,null,0.0,84451.0,71.8,0.0,12.59,131.2,4.82,4.22,2017]
["2017-03-27T12:40:00.000000Z","FREUT",6.73,null,0.0,84443.0,72.3,0.0,12.59,143.6,4.12,3.48,2017]
["2017-03-27T12:45:00.000000Z","FREUT",7.02,null,0.0,84451.0,69.69,0.0,12.59,156.3,4.12,3.75,2017]
["2017-03-27T12:50:00.000000Z","FREUT",7.24,null,0.0,84439.0,68.51,0.0,12.59,165.4,3.55,3.25,2017]
["2017-03-27T12:55:00.000000Z","FREUT",7.34,null,0.0,84439.0,66.54,0.0,12.59,169.5,3.33,3.17,2017]
["2017-03-27T13:00:00.000000Z","FREUT",7.47,null,0.0,84443.0,66.53,0.0,12.59,177.0,3.29,2.95,2017]
["2017-03-27T13:05:00.000000Z","FREUT",7.67,null,0.0,84447.0,66.52,0.0,12.58,173.8,3.5,3.1,2017]
["2017-03-27T13:10:00.000000Z","FREUT",7.63,null,0.0,84463.0,68.5,0.0,12.58,131.3,4.04,3.22,2017]
["2017-03-27T13:15:00.000000Z","FREUT",7.36,null,0.0,84451.0,69.9,0.07,12.58,136.5,5.84,4.32,2017]
["2017-03-27T13:20:00.000000Z","FREUT",7.36,null,0.0,84455.0,67.37,0.5,12.58,149.2,5.8,5.17,2017]
["2017-03-27T13:25:00.000000Z","FREUT",7.37,null,0.0,84459.0,66.47,1.42,12.58,161.8,6.04,5.34,2017]
["2017-03-27T13:30:00.000000Z","FREUT",7.36,null,0.0,84471.0,67.75,3.74,12.58,166.1,4.76,4.37,2017]
["2017-03-27T13:35:00.000000Z","FREUT",7.41,null,0.0,84455.0,67.12,6.7,12.57,152.9,6.11,4.47,2017]
["2017-03-27T13:40:00.000000Z","FREUT",7.39,null,0.0,84451.0,67.33,10.79,12.57,161.4,6.38,5.28,2017]
["2017-03-27T13:45:00.000000Z","FREUT",7.42,null,0.0,84447.0,69.45,20.46,12.57,168.3,6.64,5.35,2017]
["2017-03-27T13:50:00.000000Z","FREUT",7.68,null,0.0,84451.0,69.52,18.54,12.57,194.8,8.38,6.8,2017]
["2017-03-27T13:55:00.000000Z","FREUT",7.88,null,0.0,84447.0,66.01,31.52,12.57,185.7,11.67,9.06,2017]
["2017-03-27T14:00:00.000000Z","FREUT",7.64,null,0.0,84463.0,68.02,26.37,12.58,181.2,9.96,8.32,2017]
["2017-03-27T14:05:00.000000Z","FREUT",7.62,null,0.0,84443.0,69.58,19.68,12.58,189.9,11.17,9.67,2017]
["2017-03-27T14:10:00.000000Z","FREUT",7.67,null,0.0,84451.0,70.6,16.85,12.57,197.2,11.57,9.87,2017]
["2017-03-27T14:15:00.000000Z","FREUT",7.44,null,0.0,84427.0,72.1,21.01,12.58,229.9,14.99,12.17,2017]
["2017-03-27T14:20:00.000000Z","FREUT",6.97,null,0.0,84439.0,74.6,30.2,12.58,243.6,14.24,12.9,2017]
["2017-03-27T14:25:00.000000Z","FREUT",6.82,null,0.0,84451.0,78.3,39.49,12.59,252.4,11.99,10.18,2017]
["2017-03-27T14:30:00.000000Z","FREUT",6.68,null,0.0,84466.0,80.5,44.17,12.6,269.8,9.96,8.68,2017]
["2017-03-27T14:35:00.000000Z","FREUT",6.41,null,0.0,84441.0,83.0,45.36,12.6,279.4,9.5,8.56,2017]
["2017-03-27T14:40:00.000000Z","FREUT",6.41,null,0.0,84464.0,82.2,51.55,12.61,276.9,8.33,7.49,2017]
["2017-03-27T14:45:00.000000Z","FREUT",6.53,null,0.0,84448.0,81.6,55.54,12.61,268.7,8.97,7.61,2017]
["2017-03-27T14:50:00.000000Z","FREUT",6.57,null,0.0,84464.0,82.0,43.28,12.59,267.8,10.01,8.69,2017]
["2017-03-27T14:55:00.000000Z","FREUT",6.28,null,0.0,84439.0,83.7,44.48,12.59,272.5,11.57,10.47,2017]
["2017-03-27T15:00:00.000000Z","FREUT",5.97,null,0.0,84439.0,87.6,52.61,12.59,274.1,11.66,10.54,2017]
["2017-03-27T15:05:00.000000Z","FREUT",6.08,null,0.0,84439.0,84.8,50.13,12.59,278.5,12.4,10.61,2017]
["2017-03-27T15:10:00.000000Z","FREUT",5.99,null,0.0,84435.0,81.1,57.37,12.6,288.8,12.42,10.4,2017]
["2017-03-27T15:15:00.000000Z","FREUT",5.84,null,0.0,84440.0,83.9,65.5,12.61,290.0,13.11,9.92,2017]
["2017-03-27T15:20:00.000000Z","FREUT",5.39,null,0.0,84457.0,86.2,49.17,12.6,287.3,11.88,10.82,2017]
["2017-03-27T15:25:00.000000Z","FREUT",5.35,null,0.0,84454.0,84.5,34.84,12.59,288.0,11.36,10.05,2017]
["2017-03-27T15:30:00.000000Z","FREUT",5.38,null,0.0,84454.0,85.3,44.28,12.59,286.8,10.01,8.79,2017]
["2017-03-27T15:35:00.000000Z","FREUT",5.38,null,0.0,84454.0,87.0,60.02,12.59,295.0,9.27,7.8,2017]
["2017-03-27T15:40:00.000000Z","FREUT",5.34,null,0.0,84467.0,87.3,86.4,12.61,295.5,8.75,7.01,2017]
["2017-03-27T15:45:00.000000Z","FREUT",5.32,null,0.0,84467.0,87.6,102.8,12.63,293.2,8.4,7.04,2017]
["2017-03-27T15:50:00.000000Z","FREUT",5.38,null,0.0,84471.0,87.5,92.6,12.64,286.8,8.08,7.01,2017]
["2017-03-27T15:55:00.000000Z","FREUT",5.34,null,0.0,84471.0,87.6,65.22,12.64,283.6,8.37,7.18,2017]
["2017-03-27T16:00:00.000000Z","FREUT",5.14,null,0.254,84483.0,88.0,51.03,12.63,290.3,7.72,6.67,2017]
["2017-03-27T16:05:00.000000Z","FREUT",5.15,null,0.0,84483.0,89.1,49.39,12.62,297.7,5.51,4.66,2017]
["2017-03-27T16:10:00.000000Z","FREUT",5.17,null,0.254,84479.0,88.7,48.12,12.62,297.8,4.59,3.82,2017]
["2017-03-27T16:15:00.000000Z","FREUT",5.29,null,0.0,84479.0,87.8,48.82,12.61,306.7,3.67,2.75,2017]
["2017-03-27T16:20:00.000000Z","FREUT",5.37,null,0.0,84479.0,87.0,46.84,12.61,314.9,3.1,2.52,2017]
["2017-03-27T16:25:00.000000Z","FREUT",5.45,null,0.0,84483.0,85.9,46.31,12.61,322.2,3.15,2.74,2017]
["2017-03-27T16:30:00.000000Z","FREUT",5.53,null,0.254,84487.0,84.8,50.24,12.61,319.2,3.28,3.02,2017]
["2017-03-27T16:35:00.000000Z","FREUT",5.64,null,0.0,84495.0,84.5,77.0,12.61,308.5,3.13,2.66,2017]
["2017-03-27T16:40:00.000000Z","FREUT",5.74,null,0.0,84491.0,84.6,118.4,12.64,294.1,2.47,1.93,2017]
["2017-03-27T16:45:00.000000Z","FREUT",5.87,null,0.0,84503.0,83.8,129.8,12.66,284.6,2.1,1.66,2017]
["2017-03-27T16:50:00.000000Z","FREUT",5.93,null,0.0,84515.0,83.1,103.0,12.67,295.1,2.41,1.86,2017]
["2017-03-27T16:55:00.000000Z","FREUT",6.02,null,0.0,84515.0,83.8,80.6,12.66,343.5,2.66,1.94,2017]
["2017-03-27T17:00:00.000000Z","FREUT",5.98,null,0.0,84527.0,84.6,78.6,12.66,27.35,4.22,3.17,2017]
["2017-03-27T17:05:00.000000Z","FREUT",5.73,null,0.0,84523.0,86.4,106.7,12.66,47.31,4.04,3.59,2017]
["2017-03-27T17:10:00.000000Z","FREUT",5.58,null,0.0,84535.0,87.4,115.7,12.68,38.33,4.55,4.14,2017]
["2017-03-27T17:15:00.000000Z","FREUT",5.56,null,0.0,84523.0,87.1,97.6,12.68,39.03,4.24,3.85,2017]
["2017-03-27T17:20:00.000000Z","FREUT",5.65,null,0.0,84515.0,88.1,117.5,12.68,45.19,4.34,3.9,2017]
["2017-03-27T17:25:00.000000Z","FREUT",5.69,null,0.0,84503.0,87.9,119.4,12.7,42.7,6.38,4.26,2017]
["2017-03-27T17:30:00.000000Z","FREUT",5.49,null,0.0,84511.0,88.5,94.0,12.69,27.51,9.07,8.01,2017]
["2017-03-27T17:35:00.000000Z","FREUT",5.09,null,0.0,84495.0,90.9,82.1,12.68,32.07,9.03,8.32,2017]
["2017-03-27T17:40:00.000000Z","FREUT",4.88,null,0.0,84515.0,92.0,55.16,12.66,36.0,8.95,7.88,2017]
["2017-03-27T17:45:00.000000Z","FREUT",4.76,null,0.0,84515.0,92.2,55.11,12.65,37.67,8.58,7.41,2017]
["2017-03-27T17:50:00.000000Z","FREUT",4.78,null,0.0,84523.0,92.4,57.92,12.65,38.6,8.38,7.32,2017]
["2017-03-27T17:55:00.000000Z","FREUT",4.73,null,0.0,84531.0,92.4,54.16,12.64,35.73,7.52,6.6,2017]
["2017-03-27T18:00:00.000000Z","FREUT",4.78,null,0.0,84531.0,92.4,57.24,12.64,32.94,7.29,6.5,2017]
["2017-03-27T18:05:00.000000Z","FREUT",4.78,null,0.0,84523.0,92.1,56.12,12.64,29.99,7.21,6.26,2017]
["2017-03-27T18:10:00.000000Z","FREUT",4.81,null,0.0,84535.0,91.7,97.0,12.64,34.93,7.08,6.37,2017]
["2017-03-27T18:15:00.000000Z","FREUT",4.91,null,0.0,84515.0,91.3,189.6,12.67,34.71,6.91,6.42,2017]
["2017-03-27T18:20:00.000000Z","FREUT",5.03,null,0.0,84523.0,90.9,219.2,12.74,31.94,7.7,6.74,2017]
["2017-03-27T18:25:00.000000Z","FREUT",5.13,null,0.0,84495.0,90.8,206.9,12.79,32.7,7.34,6.5,2017]
["2017-03-27T18:30:00.000000Z","FREUT",5.12,null,0.254,84507.0,90.7,227.5,12.85,33.39,7.76,7.05,2017]
["2017-03-27T18:35:00.000000Z","FREUT",5.13,null,0.0,84475.0,90.7,251.6,12.9,27.24,7.45,6.74,2017]
["2017-03-27T18:40:00.000000Z","FREUT",5.22,null,0.0,84491.0,91.0,257.8,12.97,32.72,7.84,6.81,2017]
["2017-03-27T18:45:00.000000Z","FREUT",5.02,null,0.0,84483.0,90.8,166.7,12.99,40.31,7.31,6.35,2017]
["2017-03-27T18:50:00.000000Z","FREUT",4.97,null,0.0,84471.0,90.8,207.5,13.01,39.02,7.84,6.54,2017]
["2017-03-27T18:55:00.000000Z","FREUT",4.99,null,0.0,84487.0,90.0,194.6,13.07,34.13,7.55,6.91,2017]
["2017-03-27T19:00:00.000000Z","FREUT",5.03,null,0.0,84491.0,90.0,143.1,13.05,41.65,7.45,6.5,2017]
["2017-03-27T19:05:00.000000Z","FREUT",4.99,null,0.0,84483.0,89.0,131.6,13.05,38.26,7.22,6.16,2017]
["2017-03-27T19:10:00.000000Z","FREUT",5.05,null,0.0,84487.0,88.3,136.6,13.05,32.78,7.09,6.17,2017]
["2017-03-27T19:15:00.000000Z","FREUT",5.13,null,0.0,84499.0,88.0,122.4,13.03,36.74,6.68,5.64,2017]
["2017-03-27T19:20:00.000000Z","FREUT",5.16,null,0.0,84503.0,87.3,111.2,13.02,29.47,6.4,5.62,2017]
["2017-03-27T19:25:00.000000Z","FREUT",5.17,null,0.0,84503.0,86.3,102.4,12.99,30.91,7.28,6.52,2017]
["2017-03-27T19:30:00.000000Z","FREUT",5.15,null,0.0,84503.0,86.3,80.0,12.97,23.88,7.19,6.27,2017]
["2017-03-27T19:35:00.000000Z","FREUT",5.09,null,0.0,84515.0,86.7,79.1,12.95,22.33,7.34,6.66,2017]
["2017-03-27T19:40:00.000000Z","FREUT",5.06,null,0.0,84499.0,88.1,89.7,12.94,21.8,7.51,6.73,2017]
["2017-03-27T19:45:00.000000Z","FREUT",4.97,null,0.0,84487.0,88.6,109.0,12.94,26.02,7.43,6.87,2017]
["2017-03-27T19:50:00.000000Z","FREUT",4.94,null,0.0,84471.0,88.9,124.5,12.94,33.01,7.37,6.68,2017]
["2017-03-27T19:55:00.000000Z","FREUT",4.93,null,0.0,84479.0,89.4,148.3,12.95,28.79,7.54,6.73,2017]
["2017-03-27T20:00:00.000000Z","FREUT",5.01,null,0.0,84463.0,90.2,156.1,12.96,25.1,7.91,7.05,2017]
["2017-03-27T20:05:00.000000Z","FREUT",5.03,null,0.0,84475.0,90.3,164.8,12.98,27.51,7.79,7.11,2017]
["2017-03-27T20:10:00.000000Z","FREUT",5.01,null,0.0,84467.0,90.2,191.1,12.99,21.74,8.34,7.27,2017]
["2017-03-27T20:15:00.000000Z","FREUT",4.94,null,0.0,84463.0,90.2,182.4,13.02,21.66,8.08,7.49,2017]
["2017-03-27T20:20:00.000000Z","FREUT",5.02,null,0.0,84459.0,90.4,199.3,13.03,19.38,7.97,7.2,2017]
["2017-03-27T20:25:00.000000Z","FREUT",5.14,null,0.0,84467.0,90.8,231.0,13.05,14.28,7.3,6.66,2017]
["2017-03-27T20:30:00.000000Z","FREUT",5.22,null,0.0,84471.0,91.0,228.8,13.09,15.91,7.3,6.6,2017]
["2017-03-27T20:35:00.000000Z","FREUT",5.22,null,0.0,84455.0,90.4,209.3,13.12,13.4,7.95,6.87,2017]
["2017-03-27T20:40:00.000000Z","FREUT",5.18,null,0.0,84451.0,89.4,219.3,13.14,13.97,7.86,7.06,2017]
["2017-03-27T20:45:00.000000Z","FREUT",5.31,null,0.0,84447.0,89.4,256.7,13.16,15.85,7.79,6.93,2017]
["2017-03-27T20:50:00.000000Z","FREUT",5.4,null,0.0,84459.0,89.2,261.3,13.2,12.32,8.56,7.26,2017]
["2017-03-27T20:55:00.000000Z","FREUT",5.39,null,0.0,84431.0,87.0,273.3,13.25,8.86,8.48,7.66,2017]
["2017-03-27T21:00:00.000000Z","FREUT",5.54,null,0.0,84435.0,85.1,255.8,13.29,12.74,8.43,7.51,2017]
["2017-03-27T21:05:00.000000Z","FREUT",5.53,null,0.0,84423.0,84.1,224.8,13.32,7.65,9.42,8.11,2017]
["2017-03-27T21:10:00.000000Z","FREUT",5.56,null,0.0,84431.0,84.2,237.0,13.32,8.29,9.95,8.45,2017]
["2017-03-27T21:15:00.000000Z","FREUT",5.61,null,0.0,84419.0,83.9,260.5,13.35,11.2,9.66,8.62,2017]
["2017-03-27T21:20:00.000000Z","FREUT",5.67,null,0.0,84427.0,83.9,255.7,13.37,13.34,9.89,9.07,2017]
["2017-03-27T21:25:00.000000Z","FREUT",5.64,null,0.0,84419.0,84.2,250.6,13.38,13.15,9.96,8.81,2017]
["2017-03-27T21:30:00.000000Z","FREUT",5.71,null,0.0,84423.0,85.0,254.5,13.4,12.09,9.66,8.36,2017]
["2017-03-27T21:35:00.000000Z","FREUT",5.68,null,0.0,84411.0,84.1,252.9,13.42,9.15,10.26,8.72,2017]
["2017-03-27T21:40:00.000000Z","FREUT",5.77,null,0.0,84399.0,83.6,243.7,13.42,13.73,9.96,9.08,2017]
["2017-03-27T21:45:00.000000Z","FREUT",5.73,null,0.0,84403.0,83.5,230.2,13.41,10.25,10.04,8.93,2017]
["2017-03-27T21:50:00.000000Z","FREUT",5.77,null,0.0,84419.0,83.7,224.4,13.41,12.05,10.42,9.07,2017]
["2017-03-27T21:55:00.000000Z","FREUT",5.82,null,0.0,84399.0,84.0,226.3,13.42,13.22,9.83,8.88,2017]
["2017-03-27T22:00:00.000000Z","FREUT",5.92,null,0.0,84427.0,84.1,227.4,13.41,9.02,9.74,8.62,2017]
["2017-03-27T22:05:00.000000Z","FREUT",6.03,null,0.0,84407.0,84.5,221.1,13.4,13.72,9.46,8.22,2017]
["2017-03-27T22:10:00.000000Z","FREUT",6.07,null,0.0,84435.0,83.5,221.9,13.4,15.14,9.22,8.01,2017]
["2017-03-27T22:15:00.000000Z","FREUT",6.14,null,0.0,84431.0,82.7,218.9,13.39,16.0,8.66,8.06,2017]
["2017-03-27T22:20:00.000000Z","FREUT",6.22,null,0.0,84443.0,83.2,200.2,13.37,17.35,8.79,7.77,2017]
["2017-03-27T22:25:00.000000Z","FREUT",6.38,null,0.0,84431.0,83.0,193.9,13.36,16.33,8.67,7.55,2017]
["2017-03-27T22:30:00.000000Z","FREUT",6.36,null,0.0,84423.0,81.3,183.4,13.35,16.05,9.76,8.54,2017]
["2017-03-27T22:35:00.000000Z","FREUT",6.43,null,0.0,84418.0,80.1,184.6,13.34,15.48,10.88,9.66,2017]
["2017-03-27T22:40:00.000000Z","FREUT",6.5,null,0.0,84440.0,79.6,169.3,13.32,16.11,10.68,9.27,2017]
["2017-03-27T22:45:00.000000Z","FREUT",6.57,null,0.0,84419.0,78.9,148.5,13.31,10.52,10.99,9.19,2017]
["2017-03-27T22:50:00.000000Z","FREUT",6.46,null,0.0,84431.0,77.5,111.0,13.26,9.24,10.7,9.63,2017]
["2017-03-27T22:55:00.000000Z","FREUT",6.46,null,0.0,84426.0,78.0,109.8,13.23,11.2,10.64,9.56,2017]
["2017-03-27T23:00:00.000000Z","FREUT",6.66,null,0.0,84430.0,77.1,165.0,13.23,8.8,10.73,9.43,2017]
["2017-03-27T23:05:00.000000Z","FREUT",6.82,null,0.0,84426.0,74.0,194.1,13.26,9.94,13.11,10.71,2017]
["2017-03-27T23:10:00.000000Z","FREUT",6.72,null,0.0,84409.0,71.8,175.0,13.17,8.08,13.48,12.03,2017]
["2017-03-27T23:15:00.000000Z","FREUT",6.61,null,0.0,84433.0,73.1,158.6,13.25,7.71,13.56,11.75,2017]
["2017-03-27T23:20:00.000000Z","FREUT",6.56,null,0.0,84425.0,75.3,153.3,13.24,11.91,12.4,11.4,2017]
["2017-03-27T23:25:00.000000Z","FREUT",6.5,null,0.0,84425.0,76.7,146.1,13.24,13.77,12.69,11.55,2017]
["2017-03-27T23:30:00.000000Z","FREUT",6.51,null,0.0,84413.0,77.7,153.4,13.24,15.47,13.01,11.07,2017]
["2017-03-27T23:35:00.000000Z","FREUT",6.49,null,0.0,84417.0,76.5,158.9,13.24,15.04,13.6,12.11,2017]
["2017-03-27T23:40:00.000000Z","FREUT",6.44,null,0.0,84405.0,75.7,124.5,13.22,17.13,14.03,12.14,2017]
["2017-03-27T23:45:00.000000Z","FREUT",6.39,null,0.0,84441.0,75.0,81.5,13.17,15.83,14.24,11.75,2017]
["2017-03-27T23:50:00.000000Z","FREUT",6.44,null,0.0,84421.0,73.4,78.2,13.14,16.94,13.6,12.3,2017]
["2017-03-27T23:55:00.000000Z","FREUT",6.49,null,0.0,84421.0,73.4,71.9,13.11,16.9,13.13,11.43,2017]
["2017-03-28T00:00:00.000000Z","FREUT",6.51,null,0.0,84429.0,71.6,76.3,13.09,15.57,14.32,12.6,2017]
["2017-03-28T00:05:00.000000Z","FREUT",6.61,null,0.0,84437.0,72.3,103.3,13.09,15.59,13.87,11.72,2017]
["2017-03-28T00:10:00.000000Z","FREUT",6.65,null,0.0,84433.0,72.7,118.8,13.1,16.55,14.83,11.81,2017]
["2017-03-28T00:15:00.000000Z","FREUT",6.62,null,0.0,84417.0,73.6,123.8,13.11,19.73,13.39,11.8,2017]
["2017-03-28T00:20:00.000000Z","FREUT",6.56,null,0.0,84433.0,74.6,120.1,13.11,22.55,13.99,12.35,2017]
["2017-03-28T00:25:00.000000Z","FREUT",6.49,null,0.0,84437.0,77.4,108.6,13.11,25.08,12.96,11.36,2017]
["2017-03-28T00:30:00.000000Z","FREUT",6.42,null,0.0,84469.0,77.4,111.1,13.11,24.83,13.68,11.97,2017]
["2017-03-28T00:35:00.000000Z","FREUT",6.37,null,0.0,84457.0,77.8,99.4,13.08,21.18,13.94,12.13,2017]
["2017-03-28T00:40:00.000000Z","FREUT",6.41,null,0.0,84469.0,76.5,100.5,13.08,17.76,13.94,12.4,2017]
["2017-03-28T00:45:00.000000Z","FREUT",6.45,null,0.0,84469.0,76.6,94.2,13.07,18.83,13.71,12.16,2017]
["2017-03-28T00:50:00.000000Z","FREUT",6.34,null,0.0,84497.0,78.5,84.1,13.05,25.29,13.48,12.45,2017]
["2017-03-28T00:55:00.000000Z","FREUT",6.24,null,0.0,84477.0,78.4,73.6,13.02,24.46,13.98,12.55,2017]
["2017-03-28T01:00:00.000000Z","FREUT",6.24,null,0.0,84530.0,77.8,56.46,13.0,21.08,13.1,11.91,2017]
["2017-03-28T01:05:00.000000Z","FREUT",6.22,null,0.0,84522.0,77.4,43.81,12.96,19.03,12.97,11.73,2017]
["2017-03-28T01:10:00.000000Z","FREUT",6.21,null,0.0,84543.0,78.8,38.56,12.94,20.93,12.37,10.91,2017]
["2017-03-28T01:15:00.000000Z","FREUT",6.17,null,0.0,84534.0,76.7,35.48,12.92,19.17,12.67,11.28,2017]
["2017-03-28T01:20:00.000000Z","FREUT",6.22,null,0.0,84546.0,77.0,28.17,12.89,20.27,12.98,11.31,2017]
["2017-03-28T01:25:00.000000Z","FREUT",6.17,null,0.0,84560.0,77.9,19.82,12.87,19.71,12.11,10.8,2017]
["2017-03-28T01:30:00.000000Z","FREUT",6.14,null,0.0,84581.0,76.8,13.51,12.85,19.17,12.7,11.24,2017]
["2017-03-28T01:35:00.000000Z","FREUT",6.11,null,0.0,84582.0,77.2,9.11,12.83,17.54,11.81,10.16,2017]
["2017-03-28T01:40:00.000000Z","FREUT",6.12,null,0.0,84607.0,76.8,6.48,12.81,16.99,11.6,10.43,2017]
["2017-03-28T01:45:00.000000Z","FREUT",6.23,null,0.0,84591.0,75.6,7.28,12.8,15.97,12.4,10.61,2017]
["2017-03-28T01:50:00.000000Z","FREUT",6.47,null,0.0,84603.0,72.0,5.68,12.79,16.43,14.12,12.39,2017]
["2017-03-28T01:55:00.000000Z","FREUT",6.48,null,0.0,84591.0,72.3,1.13,12.78,18.51,13.81,12.15,2017]
["2017-03-28T02:00:00.000000Z","FREUT",6.43,null,0.0,84620.0,73.8,0.07,12.77,19.12,12.37,11.43,2017]
["2017-03-28T02:05:00.000000Z","FREUT",6.4,null,0.0,84624.0,73.9,0.0,12.65,18.94,12.98,11.0,2017]
["2017-03-28T02:10:00.000000Z","FREUT",6.44,null,0.0,84620.0,72.8,0.0,12.76,19.21,12.95,11.44,2017]
["2017-03-28T02:15:00.000000Z","FREUT",6.52,null,0.0,84636.0,71.5,0.0,12.75,21.56,12.75,11.79,2017]
["2017-03-28T02:20:00.000000Z","FREUT",6.55,null,0.0,84656.0,71.1,0.0,12.74,18.75,12.69,11.43,2017]
["2017-03-28T02:25:00.000000Z","FREUT",6.49,null,0.0,84648.0,71.6,0.0,12.74,16.73,12.65,11.12,2017]
["2017-03-28T02:30:00.000000Z","FREUT",6.48,null,0.0,84636.0,71.6,0.0,12.74,17.47,13.94,11.44,2017]
["2017-03-28T02:35:00.000000Z","FREUT",6.59,null,0.0,84644.0,69.05,0.0,12.73,13.82,13.84,12.34,2017]
["2017-03-28T02:40:00.000000Z","FREUT",6.66,null,0.0,84656.0,66.47,0.0,12.73,13.73,14.01,12.76,2017]
["2017-03-28T02:45:00.000000Z","FREUT",6.59,null,0.0,84680.0,66.98,0.0,12.72,13.84,14.45,12.1,2017]
["2017-03-28T02:50:00.000000Z","FREUT",6.62,null,0.0,84684.0,67.31,0.0,12.72,11.11,13.87,12.02,2017]
["2017-03-28T02:55:00.000000Z","FREUT",6.6,null,0.0,84720.0,68.54,0.0,12.71,8.5,12.04,10.88,2017]
["2017-03-28T03:00:00.000000Z","FREUT",6.58,null,0.0,84724.0,68.93,0.0,12.71,12.41,11.54,10.4,2017]
["2017-03-28T03:05:00.000000Z","FREUT",6.57,null,0.0,84728.0,66.85,0.0,12.7,8.39,12.41,10.73,2017]
["2017-03-28T03:10:00.000000Z","FREUT",6.51,null,0.0,84736.0,65.5,0.0,12.7,9.12,11.75,10.57,2017]
["2017-03-28T03:15:00.000000Z","FREUT",6.58,null,0.0,84732.0,63.46,0.0,12.7,7.98,12.69,11.14,2017]
["2017-03-28T03:20:00.000000Z","FREUT",6.61,null,0.0,84732.0,62.6,0.0,12.69,8.8,12.91,11.39,2017]
["2017-03-28T03:25:00.000000Z","FREUT",6.57,null,0.0,84752.0,61.77,0.0,12.69,13.03,13.26,11.82,2017]
["2017-03-28T03:30:00.000000Z","FREUT",6.56,null,0.0,84736.0,58.97,0.0,12.68,12.78,14.54,12.61,2017]
["2017-03-28T03:35:00.000000Z","FREUT",6.55,null,0.0,84748.0,60.55,0.0,12.68,13.86,13.75,11.92,2017]
["2017-03-28T03:40:00.000000Z","FREUT",6.44,null,0.0,84748.0,58.15,0.0,12.68,11.33,14.48,12.47,2017]
["2017-03-28T03:45:00.000000Z","FREUT",6.36,null,0.0,84756.0,57.23,0.0,12.67,12.86,13.94,12.54,2017]
["2017-03-28T03:50:00.000000Z","FREUT",6.31,null,0.0,84780.0,58.01,0.0,12.66,10.69,14.56,12.46,2017]
["2017-03-28T03:55:00.000000Z","FREUT",6.21,null,0.0,84768.0,58.95,0.0,12.66,14.39,13.81,11.72,2017]
["2017-03-28T04:00:00.000000Z","FREUT",6.18,null,0.0,84748.0,55.98,0.0,12.66,12.73,15.95,12.61,2017]
["2017-03-28T04:05:00.000000Z","FREUT",6.2,null,0.0,84748.0,52.64,0.0,12.65,11.53,15.02,13.44,2017]
["2017-03-28T04:10:00.000000Z","FREUT",6.11,null,0.0,84776.0,52.42,0.0,12.65,11.42,15.18,13.73,2017]
["2017-03-28T04:15:00.000000Z","FREUT",6.04,null,0.0,84752.0,52.11,0.0,12.64,10.69,15.4,13.43,2017]
["2017-03-28T04:20:00.000000Z","FREUT",5.96,null,0.0,84776.0,52.38,0.0,12.64,10.44,15.98,13.91,2017]
["2017-03-28T04:25:00.000000Z","FREUT",5.82,null,0.0,84760.0,53.32,0.0,12.63,10.18,16.01,13.76,2017]
["2017-03-28T04:30:00.000000Z","FREUT",5.78,null,0.0,84780.0,53.44,0.0,12.63,11.06,17.09,14.63,2017]
["2017-03-28T04:35:00.000000Z","FREUT",5.7,null,0.0,84772.0,53.84,0.0,12.62,8.01,17.18,14.49,2017]
["2017-03-28T04:40:00.000000Z","FREUT",5.66,null,0.0,84780.0,55.32,0.0,12.62,9.47,16.13,14.28,2017]
["2017-03-28T04:45:00.000000Z","FREUT",5.65,null,0.0,84752.0,55.37,0.0,12.61,8.15,17.43,15.11,2017]
["2017-03-28T04:50:00.000000Z","FREUT",5.6,null,0.0,84740.0,54.24,0.0,12.6,7.37,17.15,15.75,2017]
["2017-03-28T04:55:00.000000Z","FREUT",5.55,null,0.0,84748.0,54.52,0.0,12.61,6.12,18.3,16.23,2017]
["2017-03-28T05:00:00.000000Z","FREUT",5.49,null,0.0,84744.0,56.45,0.0,12.6,3.87,17.67,15.13,2017]
["2017-03-28T05:05:00.000000Z","FREUT",5.52,null,0.0,84764.0,55.27,0.0,12.59,6.0,17.46,15.8,2017]
["2017-03-28T05:10:00.000000Z","FREUT",5.44,null,0.0,84776.0,56.31,0.0,12.59,7.44,17.93,15.01,2017]
["2017-03-28T05:15:00.000000Z","FREUT",5.44,null,0.0,84776.0,55.75,0.0,12.59,9.41,16.76,15.28,2017]
["2017-03-28T05:20:00.000000Z","FREUT",5.39,null,0.0,84793.0,56.76,0.0,12.59,5.79,16.94,14.96,2017]
["2017-03-28T05:25:00.000000Z","FREUT",5.35,null,0.0,84776.0,57.33,0.0,12.58,8.05,16.55,14.68,2017]
["2017-03-28T05:30:00.000000Z","FREUT",5.25,null,0.0,84805.0,58.56,0.0,12.58,8.85,15.36,13.6,2017]
["2017-03-28T05:35:00.000000Z","FREUT",5.16,null,0.0,84797.0,58.3,0.0,12.57,9.34,15.89,14.11,2017]
["2017-03-28T05:40:00.000000Z","FREUT",5.11,null,0.0,84813.0,59.44,0.0,12.57,6.17,14.83,12.87,2017]
["2017-03-28T05:45:00.000000Z","FREUT",5.04,null,0.0,84809.0,59.4,0.0,12.57,5.79,15.13,12.94,2017]
["2017-03-28T05:50:00.000000Z","FREUT",5.02,null,0.0,84809.0,60.19,0.0,12.57,8.31,14.86,12.84,2017]
["2017-03-28T05:55:00.000000Z","FREUT",4.96,null,0.0,84821.0,61.9,0.0,12.56,6.82,14.23,12.05,2017]
["2017-03-28T06:00:00.000000Z","FREUT",5.04,null,0.0,84837.0,59.57,0.0,12.56,7.67,15.66,13.63,2017]
["2017-03-28T06:05:00.000000Z","FREUT",5.0,null,0.0,84829.0,60.53,0.0,12.55,5.38,15.22,12.95,2017]
["2017-03-28T06:10:00.000000Z","FREUT",4.96,null,0.0,84845.0,60.99,0.0,12.55,7.54,15.1,12.62,2017]
["2017-03-28T06:15:00.000000Z","FREUT",4.94,null,0.0,84845.0,61.69,0.0,12.55,5.75,15.08,13.29,2017]
["2017-03-28T06:20:00.000000Z","FREUT",4.93,null,0.0,84886.0,63.18,0.0,12.55,7.6,13.6,11.82,2017]
["2017-03-28T06:25:00.000000Z","FREUT",4.98,null,0.0,84867.0,62.34,0.0,12.55,11.08,14.04,12.31,2017]
["2017-03-28T06:30:00.000000Z","FREUT",4.97,null,0.0,84859.0,62.07,0.0,12.55,8.55,14.31,12.79,2017]
["2017-03-28T06:35:00.000000Z","FREUT",4.96,null,0.0,84864.0,61.37,0.0,12.55,9.68,14.79,13.32,2017]
["2017-03-28T06:40:00.000000Z","FREUT",4.94,null,0.0,84860.0,60.85,0.0,12.55,9.75,15.35,13.3,2017]
["2017-03-28T06:45:00.000000Z","FREUT",4.87,null,0.0,84879.0,62.32,0.0,12.54,6.06,14.04,12.36,2017]
["2017-03-28T06:50:00.000000Z","FREUT",4.79,null,0.0,84908.0,64.09,0.0,12.54,1.46,13.97,11.96,2017]
["2017-03-28T06:55:00.000000Z","FREUT",4.37,null,0.0,84885.0,68.36,0.0,12.54,359.4,12.45,10.54,2017]
["2017-03-28T07:00:00.000000Z","FREUT",4.32,null,0.0,84881.0,68.22,0.0,12.54,2.0,12.81,11.61,2017]
["2017-03-28T07:05:00.000000Z","FREUT",4.47,null,0.0,84880.0,65.72,0.0,12.53,0.82,14.12,12.4,2017]
["2017-03-28T07:10:00.000000Z","FREUT",4.52,null,0.0,84884.0,65.36,0.0,12.53,3.21,15.03,13.11,2017]
["2017-03-28T07:15:00.000000Z","FREUT",4.43,null,0.0,84889.0,67.39,0.0,12.53,3.54,13.74,11.82,2017]
["2017-03-28T07:20:00.000000Z","FREUT",4.36,null,0.0,84901.0,66.15,0.0,12.53,4.05,13.9,12.62,2017]
["2017-03-28T07:25:00.000000Z","FREUT",4.31,null,0.0,84926.0,66.11,0.0,12.53,1.61,14.13,12.03,2017]
["2017-03-28T07:30:00.000000Z","FREUT",4.21,null,0.0,84926.0,66.21,0.0,12.53,0.71,13.66,11.77,2017]
["2017-03-28T07:35:00.000000Z","FREUT",4.3,null,0.0,84882.0,65.47,0.0,12.53,2.95,16.37,13.46,2017]
["2017-03-28T07:40:00.000000Z","FREUT",4.34,null,0.0,84885.0,65.82,0.0,12.53,4.76,16.15,13.53,2017]
["2017-03-28T07:45:00.000000Z","FREUT",4.43,null,0.0,84878.0,63.4,0.0,12.53,8.05,17.92,15.39,2017]
["2017-03-28T07:50:00.000000Z","FREUT",4.4,null,0.0,84878.0,62.29,0.0,12.53,9.1,17.62,16.09,2017]
["2017-03-28T07:55:00.000000Z","FREUT",4.33,null,0.0,84882.0,63.7,0.0,12.53,7.57,17.03,15.43,2017]
["2017-03-28T08:00:00.000000Z","FREUT",4.24,null,0.0,84870.0,65.41,0.0,12.53,9.33,17.96,15.52,2017]
["2017-03-28T08:05:00.000000Z","FREUT",4.17,null,0.0,84903.0,66.61,0.0,12.53,9.98,17.28,15.13,2017]
["2017-03-28T08:10:00.000000Z","FREUT",4.1,null,0.0,84867.0,67.42,0.0,12.53,10.43,16.98,14.16,2017]
["2017-03-28T08:15:00.000000Z","FREUT",4.14,null,0.0,84875.0,65.59,0.0,12.53,11.35,16.61,14.91,2017]
["2017-03-28T08:20:00.000000Z","FREUT",4.11,null,0.0,84895.0,64.22,0.0,12.53,9.86,17.62,15.7,2017]
["2017-03-28T08:25:00.000000Z","FREUT",4.05,null,0.0,84859.0,64.74,0.0,12.53,8.88,17.53,15.66,2017]
["2017-03-28T08:30:00.000000Z","FREUT",3.98,null,0.0,84887.0,67.19,0.0,12.53,5.99,17.35,14.73,2017]
["2017-03-28T08:35:00.000000Z","FREUT",4.02,null,0.0,84903.0,67.08,0.0,12.52,5.5,16.75,14.43,2017]
["2017-03-28T08:40:00.000000Z","FREUT",3.84,null,0.0,84927.0,69.66,0.0,12.52,5.99,14.92,13.69,2017]
["2017-03-28T08:45:00.000000Z","FREUT",3.82,null,0.0,84903.0,70.0,0.0,12.52,4.7,14.92,13.55,2017]
["2017-03-28T08:50:00.000000Z","FREUT",3.81,null,0.0,84911.0,69.88,0.0,12.52,5.92,15.2,13.97,2017]
["2017-03-28T08:55:00.000000Z","FREUT",3.75,null,0.0,84903.0,69.86,0.0,12.52,4.53,15.09,13.84,2017]
["2017-03-28T09:00:00.000000Z","FREUT",3.63,null,0.0,84915.0,70.2,0.0,12.52,5.92,15.0,13.49,2017]
["2017-03-28T09:05:00.000000Z","FREUT",3.51,null,0.0,84923.0,70.3,0.0,12.52,2.86,15.15,13.12,2017]
["2017-03-28T09:10:00.000000Z","FREUT",3.23,null,0.0,84927.0,70.1,0.0,12.52,0.62,14.61,13.02,2017]
["2017-03-28T09:15:00.000000Z","FREUT",3.27,null,0.0,84911.0,69.52,0.0,12.52,0.87,13.97,13.02,2017]
["2017-03-28T09:20:00.000000Z","FREUT",3.29,null,0.0,84927.0,69.24,0.0,12.51,358.8,14.35,12.95,2017]
["2017-03-28T09:25:00.000000Z","FREUT",3.17,null,0.0,84919.0,68.2,0.0,12.52,353.3,14.05,12.8,2017]
["2017-03-28T09:30:00.000000Z","FREUT",3.11,null,0.0,84931.0,67.06,0.0,12.52,352.8,14.49,12.99,2017]
["2017-03-28T09:35:00.000000Z","FREUT",3.21,null,0.0,84927.0,65.97,0.0,12.51,354.4,16.13,14.5,2017]
["2017-03-28T09:40:00.000000Z","FREUT",3.16,null,0.0,84939.0,65.79,0.0,12.51,356.7,16.03,13.83,2017]
["2017-03-28T09:45:00.000000Z","FREUT",3.15,null,0.0,84943.0,65.91,0.0,12.51,359.8,15.92,13.98,2017]
["2017-03-28T09:50:00.000000Z","FREUT",3.3,null,0.0,84931.0,65.62,0.0,12.51,1.22,16.56,15.03,2017]
["2017-03-28T09:55:00.000000Z","FREUT",3.3,null,0.0,84927.0,66.23,0.0,12.51,1.24,15.86,14.31,2017]
["2017-03-28T10:00:00.000000Z","FREUT",3.27,null,0.0,84931.0,67.15,0.0,12.51,4.18,15.16,13.83,2017]
["2017-03-28T10:05:00.000000Z","FREUT",3.29,null,0.0,84911.0,66.64,0.0,12.51,10.42,16.64,14.67,2017]
["2017-03-28T10:10:00.000000Z","FREUT",3.27,null,0.0,84903.0,67.03,0.0,12.51,11.73,16.84,14.83,2017]
["2017-03-28T10:15:00.000000Z","FREUT",3.23,null,0.0,84895.0,67.67,0.0,12.51,13.35,16.93,15.37,2017]
["2017-03-28T10:20:00.000000Z","FREUT",3.17,null,0.0,84891.0,69.04,0.0,12.51,16.51,16.88,15.25,2017]
["2017-03-28T10:25:00.000000Z","FREUT",3.08,null,0.0,84895.0,70.7,0.0,12.51,18.0,16.59,15.2,2017]
["2017-03-28T10:30:00.000000Z","FREUT",3.11,null,0.0,84899.0,70.7,0.0,12.51,15.97,17.19,15.97,2017]
["2017-03-28T10:35:00.000000Z","FREUT",3.13,null,0.0,84919.0,69.68,0.0,12.51,16.81,16.78,15.23,2017]
["2017-03-28T10:40:00.000000Z","FREUT",3.09,null,0.0,84935.0,71.4,0.0,12.51,18.02,15.21,13.77,2017]
["2017-03-28T10:45:00.000000Z","FREUT",3.12,null,0.0,84963.0,69.63,0.0,12.51,14.53,15.67,14.12,2017]
["2017-03-28T10:50:00.000000Z","FREUT",3.11,null,0.0,84955.0,70.7,0.0,12.51,12.4,15.22,13.15,2017]
["2017-03-28T10:55:00.000000Z","FREUT",2.98,null,0.0,84983.0,72.1,0.0,12.51,7.05,12.96,11.46,2017]
["2017-03-28T11:00:00.000000Z","FREUT",2.77,null,0.0,84987.0,70.9,0.0,12.51,6.18,13.26,11.94,2017]
["2017-03-28T11:05:00.000000Z","FREUT",2.67,null,0.0,84995.0,71.3,0.0,12.51,2.44,12.06,11.22,2017]
["2017-03-28T11:10:00.000000Z","FREUT",2.69,null,0.0,85007.0,71.7,0.0,12.51,3.99,13.59,11.37,2017]
["2017-03-28T11:15:00.000000Z","FREUT",2.82,null,0.0,85019.0,70.9,0.0,12.51,4.71,13.33,12.32,2017]
["2017-03-28T11:20:00.000000Z","FREUT",2.75,null,0.0,85023.0,72.0,0.0,12.51,0.85,13.97,11.9,2017]
["2017-03-28T11:25:00.000000Z","FREUT",2.72,null,0.0,85044.0,72.1,0.0,12.51,1.89,12.65,11.59,2017]
["2017-03-28T11:30:00.000000Z","FREUT",2.67,null,0.0,85044.0,72.8,0.0,12.51,1.75,12.46,10.96,2017]
["2017-03-28T11:35:00.000000Z","FREUT",2.63,null,0.0,85039.0,73.2,0.0,12.51,2.84,12.83,11.42,2017]
["2017-03-28T11:40:00.000000Z","FREUT",2.83,null,0.0,85044.0,71.2,0.0,12.51,1.32,13.18,12.03,2017]
["2017-03-28T11:45:00.000000Z","FREUT",2.83,null,0.0,85040.0,69.56,0.0,12.51,359.8,14.33,12.26,2017]
["2017-03-28T11:50:00.000000Z","FREUT",2.89,null,0.0,85053.0,68.91,0.0,12.51,2.91,14.13,12.63,2017]
["2017-03-28T11:55:00.000000Z","FREUT",2.92,null,0.0,85061.0,70.1,0.0,12.51,4.57,13.65,12.2,2017]
["2017-03-28T12:00:00.000000Z","FREUT",2.95,null,0.0,85064.0,70.1,0.0,12.51,6.17,13.05,11.7,2017]
["2017-03-28T12:05:00.000000Z","FREUT",3.01,null,0.0,85064.0,69.5,0.0,12.5,4.84,13.58,11.92,2017]
["2017-03-28T12:10:00.000000Z","FREUT",2.88,null,0.0,85088.0,71.8,0.0,12.51,3.61,12.84,11.21,2017]
["2017-03-28T12:15:00.000000Z","FREUT",2.88,null,0.0,85084.0,70.9,0.0,12.5,0.39,12.51,11.17,2017]
["2017-03-28T12:20:00.000000Z","FREUT",2.85,null,0.0,85096.0,71.3,0.0,12.5,3.41,12.54,11.23,2017]
["2017-03-28T12:25:00.000000Z","FREUT",2.81,null,0.0,85101.0,71.4,0.0,12.5,5.04,12.8,11.55,2017]
["2017-03-28T12:30:00.000000Z","FREUT",2.67,null,0.0,85122.0,73.3,0.0,12.5,7.44,12.2,10.87,2017]
["2017-03-28T12:35:00.000000Z","FREUT",2.48,null,0.0,85127.0,74.6,0.0,12.5,7.78,12.0,10.22,2017]
["2017-03-28T12:40:00.000000Z","FREUT",2.42,null,0.0,85126.0,75.1,0.0,12.5,9.06,11.52,10.49,2017]
["2017-03-28T12:45:00.000000Z","FREUT",2.37,null,0.0,85134.0,75.8,0.0,12.5,6.64,12.03,10.59,2017]
["2017-03-28T12:50:00.000000Z","FREUT",2.48,null,0.0,85142.0,74.9,0.0,12.5,8.22,11.15,10.22,2017]
["2017-03-28T12:55:00.000000Z","FREUT",2.68,null,0.0,85141.0,73.3,0.0,12.5,5.22,10.88,9.49,2017]
["2017-03-28T13:00:00.000000Z","FREUT",2.8,null,0.0,85121.0,71.6,0.0,12.5,4.41,10.96,9.27,2017]
["2017-03-28T13:05:00.000000Z","FREUT",2.91,null,0.0,85125.0,70.5,0.0,12.5,1.65,13.06,10.85,2017]
["2017-03-28T13:10:00.000000Z","FREUT",2.91,null,0.0,85121.0,71.3,0.03,12.5,3.85,12.88,10.88,2017]
["2017-03-28T13:15:00.000000Z","FREUT",2.99,null,0.0,85119.0,69.75,0.74,12.5,3.87,14.6,12.42,2017]
["2017-03-28T13:20:00.000000Z","FREUT",2.85,null,0.0,85090.0,69.76,2.13,12.5,5.35,15.22,13.12,2017]
["2017-03-28T13:25:00.000000Z","FREUT",2.81,null,0.0,85119.0,69.33,4.61,12.5,3.95,15.27,13.53,2017]
["2017-03-28T13:30:00.000000Z","FREUT",2.91,null,0.0,85127.0,69.78,7.85,12.5,6.05,15.58,13.26,2017]
["2017-03-28T13:35:00.000000Z","FREUT",3.0,null,0.0,85135.0,68.92,11.53,12.5,5.56,15.26,13.32,2017]
["2017-03-28T13:40:00.000000Z","FREUT",3.05,null,0.0,85155.0,68.8,14.51,12.51,4.46,13.98,12.47,2017]
["2017-03-28T13:45:00.000000Z","FREUT",3.03,null,0.0,85150.0,68.86,39.36,12.51,5.21,13.65,12.4,2017]
["2017-03-28T13:50:00.000000Z","FREUT",3.22,null,0.0,85166.0,68.51,58.12,12.52,5.06,14.19,12.38,2017]
["2017-03-28T13:55:00.000000Z","FREUT",3.42,null,0.0,85162.0,68.5,79.9,12.53,5.63,13.41,12.06,2017]
["2017-03-28T14:00:00.000000Z","FREUT",3.48,null,0.0,85157.0,69.28,62.5,12.54,6.84,14.12,11.94,2017]
["2017-03-28T14:05:00.000000Z","FREUT",3.49,null,0.0,85153.0,67.05,107.9,12.55,5.41,14.44,13.11,2017]
["2017-03-28T14:10:00.000000Z","FREUT",3.54,null,0.0,85157.0,66.23,122.0,12.58,8.01,14.36,13.61,2017]
["2017-03-28T14:15:00.000000Z","FREUT",3.51,null,0.0,85173.0,67.41,136.6,12.6,9.61,14.53,13.05,2017]
["2017-03-28T14:20:00.000000Z","FREUT",3.5,null,0.0,85172.0,67.38,151.3,12.64,10.11,14.8,13.51,2017]
["2017-03-28T14:25:00.000000Z","FREUT",3.47,null,0.0,85168.0,67.86,166.1,12.67,11.91,14.66,13.52,2017]
["2017-03-28T14:30:00.000000Z","FREUT",3.49,null,0.0,85164.0,67.72,181.3,12.73,15.46,14.55,13.32,2017]
["2017-03-28T14:35:00.000000Z","FREUT",3.42,null,0.0,85172.0,67.56,197.4,12.79,14.83,15.03,13.7,2017]
["2017-03-28T14:40:00.000000Z","FREUT",3.43,null,0.0,85180.0,67.35,213.5,12.85,13.09,14.17,13.19,2017]
["2017-03-28T14:45:00.000000Z","FREUT",3.41,null,0.0,85196.0,68.23,229.8,12.93,14.01,14.55,13.08,2017]
["2017-03-28T14:50:00.000000Z","FREUT",3.41,null,0.0,85204.0,68.89,245.6,13.02,15.04,14.16,13.01,2017]
["2017-03-28T14:55:00.000000Z","FREUT",3.59,null,0.0,85184.0,67.43,261.5,13.12,16.59,15.13,13.36,2017]
["2017-03-28T15:00:00.000000Z","FREUT",3.6,null,0.0,85192.0,67.65,277.2,13.23,16.92,14.67,13.28,2017]
["2017-03-28T15:05:00.000000Z","FREUT",3.58,null,0.0,85184.0,68.3,293.4,13.35,14.99,14.57,13.27,2017]
["2017-03-28T15:10:00.000000Z","FREUT",3.69,null,0.0,85168.0,67.74,309.9,13.47,16.24,14.19,13.17,2017]
["2017-03-28T15:15:00.000000Z","FREUT",3.74,null,0.0,85168.0,67.82,326.6,13.61,16.22,14.4,13.13,2017]
["2017-03-28T15:20:00.000000Z","FREUT",3.88,null,0.0,85164.0,67.54,342.7,13.66,14.14,15.02,13.05,2017]
["2017-03-28T15:25:00.000000Z","FREUT",4.01,null,0.0,85160.0,66.53,358.4,13.65,13.37,14.65,13.06,2017]
["2017-03-28T15:30:00.000000Z","FREUT",4.01,null,0.0,85168.0,65.68,374.8,13.64,12.08,14.89,13.53,2017]
["2017-03-28T15:35:00.000000Z","FREUT",4.19,null,0.0,85179.0,65.45,390.9,13.63,14.76,13.94,12.6,2017]
["2017-03-28T15:40:00.000000Z","FREUT",4.17,null,0.0,85191.0,65.51,406.9,13.63,14.58,14.35,12.95,2017]
["2017-03-28T15:45:00.000000Z","FREUT",4.27,null,0.0,85173.0,66.79,422.6,13.62,13.18,13.83,12.23,2017]
["2017-03-28T15:50:00.000000Z","FREUT",4.55,null,0.0,85176.0,66.14,438.6,13.62,13.28,13.83,12.06,2017]
["2017-03-28T15:55:00.000000Z","FREUT",4.45,null,0.0,85168.0,66.18,453.7,13.61,12.87,14.32,12.85,2017]
["2017-03-28T16:00:00.000000Z","FREUT",4.23,null,0.0,85183.0,65.9,468.8,13.6,9.92,14.83,13.85,2017]
["2017-03-28T16:05:00.000000Z","FREUT",4.47,null,0.0,85151.0,65.76,483.7,13.54,10.81,14.96,13.43,2017]
["2017-03-28T16:10:00.000000Z","FREUT",4.61,null,0.0,85155.0,64.95,498.4,13.6,9.48,14.61,13.45,2017]
["2017-03-28T16:15:00.000000Z","FREUT",4.59,null,0.0,85167.0,65.23,513.0,13.59,9.36,14.36,13.2,2017]
["2017-03-28T16:20:00.000000Z","FREUT",4.88,null,0.0,85191.0,65.52,527.1,13.59,8.54,14.08,12.08,2017]
["2017-03-28T16:25:00.000000Z","FREUT",4.98,null,0.0,85174.0,64.95,541.6,13.59,9.01,14.31,12.06,2017]
["2017-03-28T16:30:00.000000Z","FREUT",5.18,null,0.0,85194.0,65.33,555.8,13.59,8.64,12.8,11.35,2017]
["2017-03-28T16:35:00.000000Z","FREUT",5.11,null,0.0,85166.0,64.0,568.3,13.58,5.32,13.66,12.23,2017]
["2017-03-28T16:40:00.000000Z","FREUT",5.29,null,0.0,85180.0,62.71,581.6,13.58,7.55,13.05,11.95,2017]
["2017-03-28T16:45:00.000000Z","FREUT",5.44,null,0.0,85175.0,61.64,595.3,13.57,8.86,13.07,11.8,2017]
["2017-03-28T16:50:00.000000Z","FREUT",5.45,null,0.0,85174.0,61.55,608.1,13.57,13.5,12.62,11.34,2017]
["2017-03-28T16:55:00.000000Z","FREUT",5.74,null,0.0,85170.0,59.22,621.0,13.57,15.73,12.61,11.59,2017]
["2017-03-28T17:00:00.000000Z","FREUT",5.85,null,0.0,85189.0,58.66,633.5,13.56,13.52,12.54,11.45,2017]
["2017-03-28T17:05:00.000000Z","FREUT",5.94,null,0.0,85165.0,59.15,645.9,13.55,15.05,12.3,10.72,2017]
["2017-03-28T17:10:00.000000Z","FREUT",5.91,null,0.0,85173.0,58.48,657.7,13.55,12.82,11.95,10.76,2017]
["2017-03-28T17:15:00.000000Z","FREUT",5.94,null,0.0,85169.0,59.03,669.0,13.55,12.34,11.15,10.27,2017]
["2017-03-28T17:20:00.000000Z","FREUT",6.02,null,0.0,85177.0,59.3,680.1,13.55,14.63,10.71,9.7,2017]
["2017-03-28T17:25:00.000000Z","FREUT",6.18,null,0.0,85177.0,57.78,691.6,13.54,14.99,11.03,9.55,2017]
["2017-03-28T17:30:00.000000Z","FREUT",5.98,null,0.0,85177.0,58.72,702.0,13.54,12.95,10.15,9.03,2017]
["2017-03-28T17:35:00.000000Z","FREUT",6.14,null,0.0,85160.0,56.62,712.0,13.54,11.11,10.01,8.82,2017]
["2017-03-28T17:40:00.000000Z","FREUT",6.22,null,0.0,85164.0,56.13,722.0,13.54,7.53,9.34,8.24,2017]
["2017-03-28T17:45:00.000000Z","FREUT",6.3,null,0.0,85156.0,56.35,732.0,13.53,11.78,10.23,8.57,2017]
["2017-03-28T17:50:00.000000Z","FREUT",6.44,null,0.0,85160.0,55.14,742.0,13.53,6.59,10.5,9.13,2017]
["2017-03-28T17:55:00.000000Z","FREUT",6.56,null,0.0,85148.0,55.41,750.0,13.52,6.84,9.96,8.58,2017]
["2017-03-28T18:00:00.000000Z","FREUT",6.67,null,0.0,85136.0,55.09,759.0,13.52,7.43,10.29,8.55,2017]
["2017-03-28T18:05:00.000000Z","FREUT",6.53,null,0.0,85132.0,54.45,767.0,13.52,2.45,9.56,8.7,2017]
["2017-03-28T18:10:00.000000Z","FREUT",6.64,null,0.0,85144.0,54.6,776.0,13.52,9.32,9.13,7.93,2017]
["2017-03-28T18:15:00.000000Z","FREUT",6.82,null,0.0,85144.0,54.27,785.0,13.51,0.29,8.53,7.62,2017]
["2017-03-28T18:20:00.000000Z","FREUT",6.93,null,0.0,85118.0,54.56,792.0,13.51,0.02,9.37,7.68,2017]
["2017-03-28T18:25:00.000000Z","FREUT",6.93,null,0.0,85123.0,54.07,798.0,13.51,356.9,9.57,8.24,2017]
["2017-03-28T18:30:00.000000Z","FREUT",7.12,null,0.0,85110.0,54.73,805.0,13.5,356.6,8.45,7.45,2017]
["2017-03-28T18:35:00.000000Z","FREUT",7.14,null,0.0,85133.0,54.34,811.0,13.5,4.02,9.12,7.83,2017]
["2017-03-28T18:40:00.000000Z","FREUT",7.32,null,0.0,85116.0,55.21,815.0,13.49,5.77,8.48,7.42,2017]
["2017-03-28T18:45:00.000000Z","FREUT",7.46,null,0.0,85107.0,54.95,820.0,13.49,6.69,8.89,7.06,2017]
["2017-03-28T18:50:00.000000Z","FREUT",7.5,null,0.0,85107.0,53.83,825.0,13.49,2.46,9.17,7.7,2017]
["2017-03-28T18:55:00.000000Z","FREUT",7.39,null,0.0,85111.0,54.98,830.0,13.48,13.26,9.94,7.78,2017]
["2017-03-28T19:00:00.000000Z","FREUT",7.63,null,0.0,85107.0,54.67,834.0,13.49,4.36,8.79,7.14,2017]
["2017-03-28T19:05:00.000000Z","FREUT",7.75,null,0.0,85098.0,54.16,838.0,13.48,10.41,9.6,7.73,2017]
["2017-03-28T19:10:00.000000Z","FREUT",7.52,null,0.0,85086.0,54.21,842.0,13.48,8.04,9.39,7.95,2017]
["2017-03-28T19:15:00.000000Z","FREUT",7.31,null,0.0,85086.0,53.46,846.0,13.48,4.22,10.29,8.66,2017]
["2017-03-28T19:20:00.000000Z","FREUT",7.52,null,0.0,85082.0,53.36,848.0,13.47,2.28,10.43,8.82,2017]
["2017-03-28T19:25:00.000000Z","FREUT",7.69,null,0.0,85089.0,52.19,851.0,13.47,1.4,10.47,8.89,2017]
["2017-03-28T19:30:00.000000Z","FREUT",7.68,null,0.0,85081.0,52.57,853.0,13.47,359.5,9.76,8.65,2017]
["2017-03-28T19:35:00.000000Z","FREUT",7.7,null,0.0,85090.0,53.02,855.0,13.47,358.1,9.6,8.2,2017]
["2017-03-28T19:40:00.000000Z","FREUT",7.92,null,0.0,85082.0,52.68,858.0,13.47,9.19,9.36,7.84,2017]
["2017-03-28T19:45:00.000000Z","FREUT",7.99,null,0.0,85082.0,51.47,865.0,13.47,9.69,8.86,7.74,2017]
["2017-03-28T19:50:00.000000Z","FREUT",7.93,null,0.0,85073.0,50.65,874.0,13.47,7.18,9.15,8.38,2017]
["2017-03-28T19:55:00.000000Z","FREUT",8.04,null,0.0,85073.0,50.49,873.0,13.47,15.82,9.59,8.44,2017]
["2017-03-28T20:00:00.000000Z","FREUT",8.27,null,0.0,85059.0,49.3,881.0,13.46,17.32,9.42,8.31,2017]
["2017-03-28T20:05:00.000000Z","FREUT",8.29,null,0.0,85066.0,50.0,899.0,13.46,17.84,9.39,8.19,2017]
["2017-03-28T20:10:00.000000Z","FREUT",8.24,null,0.0,85046.0,49.59,935.0,13.46,19.24,9.91,8.18,2017]
["2017-03-28T20:15:00.000000Z","FREUT",8.21,null,0.0,85049.0,49.02,666.1,13.45,18.95,8.89,7.68,2017]
["2017-03-28T20:20:00.000000Z","FREUT",8.19,null,0.0,85057.0,49.0,267.3,13.46,26.11,8.42,7.44,2017]
["2017-03-28T20:25:00.000000Z","FREUT",8.17,null,0.0,85057.0,49.83,755.0,13.47,26.39,8.37,7.33,2017]
["2017-03-28T20:30:00.000000Z","FREUT",8.84,null,0.0,85049.0,48.43,865.0,13.47,18.18,9.4,7.52,2017]
["2017-03-28T20:35:00.000000Z","FREUT",8.62,null,0.0,85052.0,47.47,893.0,13.47,16.13,8.93,7.8,2017]
["2017-03-28T20:40:00.000000Z","FREUT",8.77,null,0.0,85048.0,47.84,897.0,13.46,11.69,8.48,7.24,2017]
["2017-03-28T20:45:00.000000Z","FREUT",8.5,null,0.0,85060.0,49.59,337.0,13.46,18.8,6.99,6.0,2017]
["2017-03-28T20:50:00.000000Z","FREUT",8.14,null,0.0,85056.0,51.04,270.1,13.47,22.76,7.64,6.2,2017]
["2017-03-28T20:55:00.000000Z","FREUT",8.26,null,0.0,85072.0,50.75,331.2,13.48,8.66,8.34,6.7,2017]
["2017-03-28T21:00:00.000000Z","FREUT",8.41,null,0.0,85060.0,48.97,474.4,13.49,5.58,8.26,7.4,2017]
["2017-03-28T21:05:00.000000Z","FREUT",8.42,null,0.0,85072.0,49.54,333.5,13.49,3.55,8.75,6.81,2017]
["2017-03-28T21:10:00.000000Z","FREUT",8.31,null,0.0,85056.0,50.71,510.9,13.5,354.1,8.0,6.24,2017]
["2017-03-28T21:15:00.000000Z","FREUT",8.74,null,0.0,85048.0,48.44,390.3,13.49,357.4,8.41,6.79,2017]
["2017-03-28T21:20:00.000000Z","FREUT",8.43,null,0.0,85076.0,48.27,465.2,13.5,1.85,8.43,7.25,2017]
["2017-03-28T21:25:00.000000Z","FREUT",8.97,null,0.0,85060.0,46.76,872.0,13.49,0.66,8.26,6.79,2017]
["2017-03-28T21:30:00.000000Z","FREUT",9.12,null,0.0,85076.0,47.28,649.3,13.49,5.37,7.93,6.44,2017]
["2017-03-28T21:35:00.000000Z","FREUT",9.06,null,0.0,85080.0,49.14,641.2,13.49,7.29,7.24,6.02,2017]
["2017-03-28T21:40:00.000000Z","FREUT",9.42,null,0.0,85064.0,46.76,588.3,13.48,9.74,7.14,6.23,2017]
["2017-03-28T21:45:00.000000Z","FREUT",9.03,null,0.0,85088.0,47.45,725.0,13.47,3.83,7.15,6.05,2017]
["2017-03-28T21:50:00.000000Z","FREUT",9.31,null,0.0,85096.0,45.87,833.0,13.47,12.09,7.7,6.46,2017]
["2017-03-28T21:55:00.000000Z","FREUT",9.19,null,0.0,85088.0,47.76,387.6,13.47,15.18,8.89,6.98,2017]
["2017-03-28T22:00:00.000000Z","FREUT",8.81,null,0.0,85084.0,46.89,257.5,13.48,8.96,7.61,6.57,2017]
["2017-03-28T22:05:00.000000Z","FREUT",8.82,null,0.0,85100.0,48.0,267.4,13.5,6.86,6.12,5.48,2017]
["2017-03-28T22:10:00.000000Z","FREUT",9.0,null,0.0,85100.0,47.86,273.4,13.51,8.3,6.07,5.18,2017]
["2017-03-28T22:15:00.000000Z","FREUT",9.26,null,0.0,85108.0,45.98,721.0,13.5,3.42,7.04,5.5,2017]
["2017-03-28T22:20:00.000000Z","FREUT",9.57,null,0.0,85100.0,44.72,335.4,13.5,6.46,7.82,6.39,2017]
["2017-03-28T22:25:00.000000Z","FREUT",9.01,null,0.0,85100.0,46.02,331.2,13.51,5.77,7.67,6.12,2017]
["2017-03-28T22:30:00.000000Z","FREUT",9.41,null,0.0,85084.0,45.46,515.4,13.51,7.15,8.48,6.62,2017]
["2017-03-28T22:35:00.000000Z","FREUT",9.93,null,0.0,85100.0,42.66,884.0,13.49,17.81,8.36,7.05,2017]
["2017-03-28T22:40:00.000000Z","FREUT",10.06,null,0.0,85076.0,43.28,581.7,13.49,13.02,8.83,7.23,2017]
["2017-03-28T22:45:00.000000Z","FREUT",9.69,null,0.0,85092.0,41.9,369.1,13.48,12.59,9.64,7.95,2017]
["2017-03-28T22:50:00.000000Z","FREUT",9.57,null,0.0,85092.0,43.23,492.1,13.48,10.23,8.37,6.88,2017]
["2017-03-28T22:55:00.000000Z","FREUT",9.71,null,0.0,85084.0,44.26,455.0,13.48,6.82,12.28,8.1,2017]
["2017-03-28T23:00:00.000000Z","FREUT",9.8,null,0.0,85068.0,43.13,534.4,13.48,7.75,12.16,10.89,2017]
["2017-03-28T23:05:00.000000Z","FREUT",9.93,null,0.0,85072.0,42.68,559.9,13.47,5.17,13.25,11.42,2017]
["2017-03-28T23:10:00.000000Z","FREUT",9.72,null,0.0,85080.0,42.99,526.4,13.47,6.33,13.24,11.59,2017]
["2017-03-28T23:15:00.000000Z","FREUT",9.68,null,0.0,85080.0,42.12,504.0,13.47,6.99,12.13,11.2,2017]
["2017-03-28T23:20:00.000000Z","FREUT",9.63,null,0.0,85084.0,41.21,487.0,13.48,6.24,12.79,10.79,2017]
["2017-03-28T23:25:00.000000Z","FREUT",9.62,null,0.0,85100.0,41.45,469.6,13.48,4.06,11.52,10.17,2017]
["2017-03-28T23:30:00.000000Z","FREUT",9.73,null,0.0,85100.0,41.96,453.6,13.48,5.51,11.5,10.5,2017]
["2017-03-28T23:35:00.000000Z","FREUT",9.61,null,0.0,85088.0,41.08,434.7,13.49,3.44,12.68,10.9,2017]
["2017-03-28T23:40:00.000000Z","FREUT",9.58,null,0.0,85104.0,41.77,418.8,13.49,6.94,11.62,10.43,2017]
["2017-03-28T23:45:00.000000Z","FREUT",9.58,null,0.0,85116.0,41.48,404.8,13.49,5.78,10.88,9.45,2017]
["2017-03-28T23:50:00.000000Z","FREUT",9.54,null,0.0,85116.0,42.75,387.0,13.5,8.78,11.11,9.83,2017]
["2017-03-28T23:55:00.000000Z","FREUT",9.48,null,0.0,85124.0,41.66,370.7,13.5,8.1,10.79,9.65,2017]
["2017-03-29T00:00:00.000000Z","FREUT",9.43,null,0.0,85124.0,42.06,354.3,13.51,10.0,10.46,9.38,2017]
["2017-03-29T00:05:00.000000Z","FREUT",9.35,null,0.0,85153.0,40.54,337.5,13.51,9.65,10.52,9.18,2017]
["2017-03-29T00:10:00.000000Z","FREUT",9.36,null,0.0,85149.0,39.8,320.7,13.51,9.24,9.68,8.66,2017]
["2017-03-29T00:15:00.000000Z","FREUT",9.37,null,0.0,85145.0,41.15,304.0,13.52,6.12,9.29,8.04,2017]
["2017-03-29T00:20:00.000000Z","FREUT",9.31,null,0.0,85157.0,41.91,287.3,13.52,7.6,9.6,8.24,2017]
["2017-03-29T00:25:00.000000Z","FREUT",9.21,null,0.0,85166.0,42.33,270.1,13.54,5.74,9.88,8.64,2017]
["2017-03-29T00:30:00.000000Z","FREUT",9.18,null,0.0,85158.0,41.41,254.0,13.54,4.46,9.06,7.96,2017]
["2017-03-29T00:35:00.000000Z","FREUT",9.09,null,0.0,85176.0,42.06,237.1,13.56,4.38,9.22,8.16,2017]
["2017-03-29T00:40:00.000000Z","FREUT",8.93,null,0.0,85173.0,42.61,218.8,13.56,1.51,9.38,8.09,2017]
["2017-03-29T00:45:00.000000Z","FREUT",8.83,null,0.0,85193.0,42.38,201.7,13.47,1.51,8.59,7.79,2017]
["2017-03-29T00:50:00.000000Z","FREUT",8.71,null,0.0,85194.0,42.21,185.0,13.41,2.07,8.63,7.5,2017]
["2017-03-29T00:55:00.000000Z","FREUT",8.57,null,0.0,85198.0,44.24,166.3,13.36,358.4,8.45,7.17,2017]
["2017-03-29T01:00:00.000000Z","FREUT",8.36,null,0.0,85206.0,45.54,146.4,13.31,356.5,8.3,7.19,2017]
["2017-03-29T01:05:00.000000Z","FREUT",8.33,null,0.0,85214.0,42.98,137.0,13.26,355.7,8.87,7.66,2017]
["2017-03-29T01:10:00.000000Z","FREUT",8.25,null,0.0,85231.0,44.71,121.3,13.21,359.4,8.57,7.69,2017]
["2017-03-29T01:15:00.000000Z","FREUT",8.18,null,0.0,85219.0,43.63,102.7,13.16,357.0,9.0,7.76,2017]
["2017-03-29T01:20:00.000000Z","FREUT",8.02,null,0.0,85219.0,44.47,80.1,13.11,355.7,8.68,7.69,2017]
["2017-03-29T01:25:00.000000Z","FREUT",7.96,null,0.0,85229.0,42.32,56.58,13.07,353.2,9.31,8.0,2017]
["2017-03-29T01:30:00.000000Z","FREUT",7.95,null,0.0,85266.0,42.12,39.11,13.04,356.5,9.16,8.24,2017]
["2017-03-29T01:35:00.000000Z","FREUT",7.83,null,0.0,85287.0,44.35,24.71,13.0,357.7,8.59,7.72,2017]
["2017-03-29T01:40:00.000000Z","FREUT",7.66,null,0.0,85272.0,46.0,22.44,12.97,357.4,8.4,7.68,2017]
["2017-03-29T01:45:00.000000Z","FREUT",7.64,null,0.0,85296.0,44.97,15.67,12.93,357.9,8.85,8.08,2017]
["2017-03-29T01:50:00.000000Z","FREUT",7.6,null,0.0,85304.0,45.5,8.87,12.91,0.15,8.3,7.63,2017]
["2017-03-29T01:55:00.000000Z","FREUT",7.46,null,0.0,85293.0,46.4,2.38,12.89,355.7,7.86,7.4,2017]
["2017-03-29T02:00:00.000000Z","FREUT",7.36,null,0.0,85309.0,46.87,0.78,12.87,354.5,7.89,7.33,2017]
["2017-03-29T02:05:00.000000Z","FREUT",7.36,null,0.0,85313.0,45.8,0.03,12.86,352.5,8.04,7.45,2017]
["2017-03-29T02:10:00.000000Z","FREUT",7.36,null,0.0,85321.0,45.53,0.0,12.85,353.0,7.7,7.21,2017]
["2017-03-29T02:15:00.000000Z","FREUT",7.31,null,0.0,85341.0,46.75,0.0,12.83,353.2,7.22,6.91,2017]
["2017-03-29T02:20:00.000000Z","FREUT",7.25,null,0.0,85341.0,47.04,0.0,12.83,354.2,7.51,6.63,2017]
["2017-03-29T02:25:00.000000Z","FREUT",7.27,null,0.0,85365.0,46.35,0.0,12.82,357.7,7.15,6.75,2017]
["2017-03-29T02:30:00.000000Z","FREUT",7.2,null,0.0,85369.0,46.56,0.0,12.81,1.68,7.49,7.01,2017]
["2017-03-29T02:35:00.000000Z","FREUT",7.17,null,0.0,85373.0,46.02,0.0,12.8,359.6,7.73,7.17,2017]
["2017-03-29T02:40:00.000000Z","FREUT",7.1,null,0.0,85395.0,46.23,0.0,12.8,1.11,7.73,7.22,2017]
["2017-03-29T02:45:00.000000Z","FREUT",7.09,null,0.0,85392.0,46.57,0.0,12.79,0.31,7.18,6.84,2017]
["2017-03-29T02:50:00.000000Z","FREUT",7.06,null,0.0,85405.0,47.74,0.0,12.79,0.92,7.06,6.64,2017]
["2017-03-29T02:55:00.000000Z","FREUT",6.95,null,0.0,85406.0,48.72,0.0,12.79,0.66,7.08,6.64,2017]
["2017-03-29T03:00:00.000000Z","FREUT",6.95,null,0.0,85430.0,48.21,0.0,12.78,1.71,7.2,6.72,2017]
["2017-03-29T03:05:00.000000Z","FREUT",6.91,null,0.0,85415.0,48.26,0.0,12.77,1.94,7.52,7.07,2017]
["2017-03-29T03:10:00.000000Z","FREUT",6.91,null,0.0,85435.0,47.99,0.0,12.77,3.31,7.6,7.16,2017]
["2017-03-29T03:15:00.000000Z","FREUT",6.88,null,0.0,85435.0,48.28,0.0,12.77,4.75,7.87,7.37,2017]
["2017-03-29T03:20:00.000000Z","FREUT",6.81,null,0.0,85455.0,49.97,0.0,12.77,9.29,8.1,7.6,2017]
["2017-03-29T03:25:00.000000Z","FREUT",6.68,null,0.0,85447.0,52.96,0.0,12.76,10.32,8.07,7.43,2017]
["2017-03-29T03:30:00.000000Z","FREUT",6.66,null,0.0,85467.0,53.88,0.0,12.76,8.31,8.32,7.68,2017]
["2017-03-29T03:35:00.000000Z","FREUT",6.64,null,0.0,85455.0,54.92,0.0,12.75,7.28,8.58,8.12,2017]
["2017-03-29T03:40:00.000000Z","FREUT",6.64,null,0.0,85472.0,55.28,0.0,12.75,7.66,9.92,8.63,2017]
["2017-03-29T03:45:00.000000Z","FREUT",6.8,null,0.0,85468.0,52.74,0.0,12.75,8.55,9.91,9.15,2017]
["2017-03-29T03:50:00.000000Z","FREUT",6.72,null,0.0,85480.0,52.13,0.0,12.75,8.87,10.38,9.09,2017]
["2017-03-29T03:55:00.000000Z","FREUT",6.71,null,0.0,85476.0,51.29,0.0,12.75,9.28,10.5,9.33,2017]
["2017-03-29T04:00:00.000000Z","FREUT",6.68,null,0.0,85488.0,52.02,0.0,12.75,7.71,9.94,9.09,2017]
["2017-03-29T04:05:00.000000Z","FREUT",6.63,null,0.0,85484.0,52.2,0.0,12.74,9.4,9.98,9.31,2017]
["2017-03-29T04:10:00.000000Z","FREUT",6.5,null,0.0,85500.0,53.58,0.0,12.74,8.19,10.46,9.3,2017]
["2017-03-29T04:15:00.000000Z","FREUT",6.59,null,0.0,85496.0,51.75,0.0,12.74,6.71,10.56,9.61,2017]
["2017-03-29T04:20:00.000000Z","FREUT",6.43,null,0.0,85512.0,53.09,0.0,12.73,6.03,10.42,9.33,2017]
["2017-03-29T04:25:00.000000Z","FREUT",6.35,null,0.0,85500.0,53.45,0.0,12.73,6.87,10.76,9.74,2017]
["2017-03-29T04:30:00.000000Z","FREUT",6.31,null,0.0,85504.0,54.47,0.0,12.73,6.78,10.66,9.63,2017]
["2017-03-29T04:35:00.000000Z","FREUT",6.24,null,0.0,85496.0,53.94,0.0,12.73,5.59,9.95,9.3,2017]
["2017-03-29T04:40:00.000000Z","FREUT",6.23,null,0.0,85484.0,54.09,0.0,12.64,4.67,10.32,9.38,2017]
["2017-03-29T04:45:00.000000Z","FREUT",6.16,null,0.0,85488.0,52.85,0.0,12.73,3.79,10.6,9.51,2017]
["2017-03-29T04:50:00.000000Z","FREUT",6.11,null,0.0,85500.0,52.69,0.0,12.73,4.78,10.78,9.6,2017]
["2017-03-29T04:55:00.000000Z","FREUT",6.14,null,0.0,85496.0,51.16,0.0,12.73,3.76,10.78,9.68,2017]
["2017-03-29T05:00:00.000000Z","FREUT",6.06,null,0.0,85504.0,51.17,0.0,12.72,3.05,11.72,9.87,2017]
["2017-03-29T05:05:00.000000Z","FREUT",6.04,null,0.0,85504.0,50.6,0.0,12.72,2.8,11.38,10.13,2017]
["2017-03-29T05:10:00.000000Z","FREUT",6.03,null,0.0,85504.0,50.63,0.0,12.72,4.21,11.62,10.24,2017]
["2017-03-29T05:15:00.000000Z","FREUT",5.91,null,0.0,85500.0,50.84,0.0,12.72,2.29,11.69,10.33,2017]
["2017-03-29T05:20:00.000000Z","FREUT",5.86,null,0.0,85500.0,51.09,0.0,12.68,0.97,11.62,10.04,2017]
["2017-03-29T05:25:00.000000Z","FREUT",5.83,null,0.0,85516.0,50.34,0.0,12.72,1.27,11.37,10.3,2017]
["2017-03-29T05:30:00.000000Z","FREUT",5.87,null,0.0,85520.0,49.25,0.0,12.71,1.7,11.81,10.73,2017]
["2017-03-29T05:35:00.000000Z","FREUT",5.76,null,0.0,85512.0,50.64,0.0,12.71,3.55,11.51,10.05,2017]
["2017-03-29T05:40:00.000000Z","FREUT",5.73,null,0.0,85508.0,51.14,0.0,12.71,4.65,11.14,10.14,2017]
["2017-03-29T05:45:00.000000Z","FREUT",5.72,null,0.0,85508.0,51.78,0.0,12.71,4.17,11.2,9.9,2017]
["2017-03-29T05:50:00.000000Z","FREUT",5.69,null,0.0,85516.0,51.24,0.0,12.71,5.67,11.11,9.91,2017]
["2017-03-29T05:55:00.000000Z","FREUT",5.56,null,0.0,85508.0,52.62,0.0,12.7,7.39,10.04,9.19,2017]
["2017-03-29T06:00:00.000000Z","FREUT",5.67,null,0.0,85512.0,50.63,0.0,12.7,8.04,11.13,10.15,2017]
["2017-03-29T06:05:00.000000Z","FREUT",5.63,null,0.0,85525.0,51.61,0.0,12.7,10.46,10.19,9.43,2017]
["2017-03-29T06:10:00.000000Z","FREUT",5.51,null,0.0,85513.0,52.95,0.0,12.7,10.76,9.98,8.92,2017]
["2017-03-29T06:15:00.000000Z","FREUT",5.52,null,0.0,85522.0,52.82,0.0,12.7,11.35,10.17,9.14,2017]
["2017-03-29T06:20:00.000000Z","FREUT",5.5,null,0.0,85538.0,53.13,0.0,12.7,12.09,9.87,8.86,2017]
["2017-03-29T06:25:00.000000Z","FREUT",5.53,null,0.0,85527.0,53.02,0.0,12.7,10.14,10.14,9.1,2017]
["2017-03-29T06:30:00.000000Z","FREUT",5.56,null,0.0,85523.0,52.68,0.0,12.7,12.82,10.42,9.3,2017]
["2017-03-29T06:35:00.000000Z","FREUT",5.53,null,0.0,85528.0,52.9,0.0,12.7,13.58,11.11,9.63,2017]
["2017-03-29T06:40:00.000000Z","FREUT",5.59,null,0.0,85522.0,52.66,0.0,12.7,15.97,10.56,9.24,2017]
["2017-03-29T06:45:00.000000Z","FREUT",5.48,null,0.0,85533.0,54.53,0.0,12.69,18.6,10.43,8.84,2017]
["2017-03-29T06:50:00.000000Z","FREUT",5.54,null,0.0,85531.0,54.25,0.0,12.69,16.98,9.84,8.99,2017]
["2017-03-29T06:55:00.000000Z","FREUT",5.51,null,0.0,85532.0,54.01,0.0,12.69,15.69,10.05,9.11,2017]
["2017-03-29T07:00:00.000000Z","FREUT",5.42,null,0.0,85535.0,54.57,0.0,12.69,14.2,9.87,9.28,2017]
["2017-03-29T07:05:00.000000Z","FREUT",5.48,null,0.0,85548.0,53.93,0.0,12.69,12.29,11.21,9.89,2017]
["2017-03-29T07:10:00.000000Z","FREUT",5.42,null,0.0,85573.0,55.64,0.0,12.69,9.76,11.04,9.48,2017]
["2017-03-29T07:15:00.000000Z","FREUT",5.34,null,0.0,85561.0,56.53,0.0,12.68,12.62,11.3,9.47,2017]
["2017-03-29T07:20:00.000000Z","FREUT",5.13,null,0.0,85573.0,58.79,0.0,12.68,17.36,10.05,9.33,2017]
["2017-03-29T07:25:00.000000Z","FREUT",5.04,null,0.0,85562.0,59.58,0.0,12.68,19.96,10.14,9.24,2017]
["2017-03-29T07:30:00.000000Z","FREUT",5.09,null,0.0,85574.0,58.62,0.0,12.68,19.61,9.98,9.16,2017]
["2017-03-29T07:35:00.000000Z","FREUT",5.07,null,0.0,85562.0,58.02,0.0,12.68,14.56,9.75,8.96,2017]
["2017-03-29T07:40:00.000000Z","FREUT",5.19,null,0.0,85570.0,54.77,0.0,12.68,12.83,10.73,9.6,2017]
["2017-03-29T07:45:00.000000Z","FREUT",5.12,null,0.0,85562.0,56.36,0.0,12.68,11.52,10.24,9.06,2017]
["2017-03-29T07:50:00.000000Z","FREUT",4.99,null,0.0,85586.0,58.37,0.0,12.55,11.86,9.58,8.82,2017]
["2017-03-29T07:55:00.000000Z","FREUT",5.0,null,0.0,85562.0,60.44,0.0,12.68,15.85,9.16,8.24,2017]
["2017-03-29T08:00:00.000000Z","FREUT",4.97,null,0.0,85578.0,58.31,0.0,12.68,14.45,9.21,8.24,2017]
["2017-03-29T08:05:00.000000Z","FREUT",4.94,null,0.0,85566.0,59.12,0.0,12.67,17.34,9.16,8.02,2017]
["2017-03-29T08:10:00.000000Z","FREUT",4.82,null,0.0,85574.0,59.88,0.0,12.67,15.66,8.2,7.56,2017]
["2017-03-29T08:15:00.000000Z","FREUT",4.71,null,0.0,85558.0,60.51,0.0,12.67,20.78,8.27,7.52,2017]
["2017-03-29T08:20:00.000000Z","FREUT",4.79,null,0.0,85570.0,60.11,0.0,12.67,19.85,8.34,7.77,2017]
["2017-03-29T08:25:00.000000Z","FREUT",4.73,null,0.0,85558.0,61.66,0.0,12.67,18.77,8.24,7.36,2017]
["2017-03-29T08:30:00.000000Z","FREUT",4.77,null,0.0,85570.0,62.15,0.0,12.67,19.78,8.1,7.53,2017]
["2017-03-29T08:35:00.000000Z","FREUT",4.67,null,0.0,85570.0,63.49,0.0,12.66,19.4,8.43,7.58,2017]
["2017-03-29T08:40:00.000000Z","FREUT",4.58,null,0.0,85586.0,63.96,0.0,12.66,20.66,8.49,7.99,2017]
["2017-03-29T08:45:00.000000Z","FREUT",4.56,null,0.0,85578.0,63.06,0.0,12.66,20.86,8.99,8.47,2017]
["2017-03-29T08:50:00.000000Z","FREUT",4.51,null,0.0,85586.0,63.98,0.0,12.66,19.07,9.16,8.5,2017]
["2017-03-29T08:55:00.000000Z","FREUT",4.51,null,0.0,85566.0,64.04,0.0,12.66,15.94,9.5,8.59,2017]
["2017-03-29T09:00:00.000000Z","FREUT",4.55,null,0.0,85558.0,62.95,0.0,12.66,16.16,8.76,8.27,2017]
["2017-03-29T09:05:00.000000Z","FREUT",4.53,null,0.0,85558.0,64.79,0.0,12.66,18.63,8.15,7.34,2017]
["2017-03-29T09:10:00.000000Z","FREUT",4.49,null,0.0,85558.0,66.55,0.0,12.66,18.44,6.84,6.33,2017]
["2017-03-29T09:15:00.000000Z","FREUT",4.48,null,0.0,85558.0,62.99,0.0,12.66,17.96,6.74,6.33,2017]
["2017-03-29T09:20:00.000000Z","FREUT",4.47,null,0.0,85550.0,61.97,0.0,12.65,23.65,6.36,5.93,2017]
["2017-03-29T09:25:00.000000Z","FREUT",4.53,null,0.0,85550.0,64.16,0.0,12.65,34.14,6.64,6.05,2017]
["2017-03-29T09:30:00.000000Z","FREUT",4.49,null,0.0,85538.0,62.46,0.0,12.65,30.24,7.71,6.96,2017]
["2017-03-29T09:35:00.000000Z","FREUT",4.47,null,0.0,85542.0,60.89,0.0,12.65,24.78,7.73,7.15,2017]
["2017-03-29T09:40:00.000000Z","FREUT",4.42,null,0.0,85538.0,61.15,0.0,12.58,23.72,7.3,6.82,2017]
["2017-03-29T09:45:00.000000Z","FREUT",4.37,null,0.0,85554.0,63.0,0.0,12.64,26.27,7.42,6.72,2017]
["2017-03-29T09:50:00.000000Z","FREUT",4.31,null,0.0,85550.0,64.36,0.0,12.64,21.18,6.67,6.1,2017]
["2017-03-29T09:55:00.000000Z","FREUT",4.34,null,0.0,85550.0,63.04,0.0,12.64,10.42,6.07,5.77,2017]
["2017-03-29T10:00:00.000000Z","FREUT",4.33,null,0.0,85570.0,62.13,0.0,12.64,6.05,5.93,5.6,2017]
["2017-03-29T10:05:00.000000Z","FREUT",4.54,null,0.0,85570.0,59.68,0.0,12.64,7.38,5.6,5.31,2017]
["2017-03-29T10:10:00.000000Z","FREUT",4.59,null,0.0,85578.0,59.92,0.0,12.64,8.38,5.25,4.93,2017]
["2017-03-29T10:15:00.000000Z","FREUT",4.51,null,0.0,85578.0,59.8,0.0,12.64,9.17,5.65,5.31,2017]
["2017-03-29T10:20:00.000000Z","FREUT",4.46,null,0.0,85570.0,58.82,0.0,12.64,10.63,5.94,5.74,2017]
["2017-03-29T10:25:00.000000Z","FREUT",4.41,null,0.0,85566.0,58.81,0.0,12.64,8.53,6.2,5.98,2017]
["2017-03-29T10:30:00.000000Z","FREUT",4.35,null,0.0,85570.0,58.49,0.0,12.63,8.44,6.11,5.84,2017]
["2017-03-29T10:35:00.000000Z","FREUT",4.25,null,0.0,85582.0,59.12,0.0,12.52,10.37,6.39,6.0,2017]
["2017-03-29T10:40:00.000000Z","FREUT",4.15,null,0.0,85562.0,60.51,0.0,12.63,11.26,6.64,6.19,2017]
["2017-03-29T10:45:00.000000Z","FREUT",4.15,null,0.0,85562.0,59.91,0.0,12.63,7.44,6.57,6.24,2017]
["2017-03-29T10:50:00.000000Z","FREUT",4.48,null,0.0,85566.0,55.4,0.0,12.63,0.27,7.52,6.84,2017]
["2017-03-29T10:55:00.000000Z","FREUT",4.63,null,0.0,85566.0,52.87,0.0,12.62,1.21,7.84,7.45,2017]
["2017-03-29T11:00:00.000000Z","FREUT",4.62,null,0.0,85582.0,53.01,0.0,12.62,1.36,7.16,6.74,2017]
["2017-03-29T11:05:00.000000Z","FREUT",4.32,null,0.0,85570.0,57.16,0.0,12.62,4.58,7.01,6.65,2017]
["2017-03-29T11:10:00.000000Z","FREUT",4.18,null,0.0,85574.0,59.43,0.0,12.62,3.51,6.57,6.31,2017]
["2017-03-29T11:15:00.000000Z","FREUT",4.31,null,0.0,85578.0,57.14,0.0,12.62,1.75,6.8,6.38,2017]
["2017-03-29T11:20:00.000000Z","FREUT",4.37,null,0.0,85590.0,57.51,0.0,12.62,1.05,6.74,6.14,2017]
["2017-03-29T11:25:00.000000Z","FREUT",4.09,null,0.0,85582.0,60.91,0.0,12.61,4.95,6.58,6.29,2017]
["2017-03-29T11:30:00.000000Z","FREUT",3.93,null,0.0,85590.0,64.04,0.0,12.61,6.07,6.98,6.57,2017]
["2017-03-29T11:35:00.000000Z","FREUT",3.81,null,0.0,85590.0,65.29,0.0,12.61,6.35,6.99,6.75,2017]
["2017-03-29T11:40:00.000000Z","FREUT",3.8,null,0.0,85590.0,65.88,0.0,12.61,6.25,7.01,6.65,2017]
["2017-03-29T11:45:00.000000Z","FREUT",3.88,null,0.0,85574.0,67.21,0.0,12.61,3.64,6.75,6.33,2017]
["2017-03-29T11:50:00.000000Z","FREUT",4.01,null,0.0,85578.0,67.8,0.0,12.61,4.77,6.26,5.88,2017]
["2017-03-29T11:55:00.000000Z","FREUT",3.78,null,0.0,85574.0,69.15,0.0,12.6,18.05,6.33,5.67,2017]
["2017-03-29T12:00:00.000000Z","FREUT",3.71,null,0.0,85582.0,71.5,0.0,12.6,17.58,4.88,4.55,2017]
["2017-03-29T12:05:00.000000Z","FREUT",3.93,null,0.0,85570.0,71.7,0.0,12.6,8.62,5.15,4.59,2017]
["2017-03-29T12:10:00.000000Z","FREUT",3.89,null,0.0,85578.0,72.0,0.0,12.6,12.28,5.35,4.95,2017]
["2017-03-29T12:15:00.000000Z","FREUT",3.66,null,0.0,85578.0,73.2,0.0,12.6,12.07,5.56,5.27,2017]
["2017-03-29T12:20:00.000000Z","FREUT",3.59,null,0.0,85578.0,73.7,0.0,12.6,9.84,6.18,5.78,2017]
["2017-03-29T12:25:00.000000Z","FREUT",3.58,null,0.0,85574.0,73.8,0.0,12.6,15.23,6.01,5.71,2017]
["2017-03-29T12:30:00.000000Z","FREUT",3.46,null,0.0,85584.0,72.9,0.0,12.6,18.0,6.09,5.83,2017]
["2017-03-29T12:35:00.000000Z","FREUT",3.52,null,0.0,85580.0,72.1,0.0,12.59,21.74,6.19,5.75,2017]
["2017-03-29T12:40:00.000000Z","FREUT",3.32,null,0.0,85575.0,74.0,0.0,12.59,23.41,6.0,5.83,2017]
["2017-03-29T12:45:00.000000Z","FREUT",3.23,null,0.0,85568.0,74.9,0.0,12.59,27.89,6.91,6.19,2017]
["2017-03-29T12:50:00.000000Z","FREUT",3.05,null,0.0,85577.0,75.0,0.0,12.59,27.26,6.64,6.4,2017]
["2017-03-29T12:55:00.000000Z","FREUT",2.9,null,0.0,85585.0,74.1,0.0,12.58,27.04,6.55,6.36,2017]
["2017-03-29T13:00:00.000000Z","FREUT",2.78,null,0.0,85586.0,73.5,0.0,12.58,29.97,6.5,6.18,2017]
["2017-03-29T13:05:00.000000Z","FREUT",2.72,null,0.0,85597.0,74.9,0.19,12.58,31.13,5.83,5.58,2017]
["2017-03-29T13:10:00.000000Z","FREUT",2.67,null,0.0,85606.0,72.6,1.27,12.58,29.11,5.67,5.58,2017]
["2017-03-29T13:15:00.000000Z","FREUT",2.69,null,0.0,85607.0,71.1,1.94,12.58,33.98,5.84,5.61,2017]
["2017-03-29T13:20:00.000000Z","FREUT",2.72,null,0.0,85611.0,71.2,3.17,12.58,36.26,5.5,5.1,2017]
["2017-03-29T13:25:00.000000Z","FREUT",2.79,null,0.0,85608.0,70.6,6.58,12.58,37.07,4.96,4.79,2017]
["2017-03-29T13:30:00.000000Z","FREUT",2.79,null,0.0,85616.0,70.8,12.14,12.58,38.85,5.09,4.89,2017]
["2017-03-29T13:35:00.000000Z","FREUT",2.73,null,0.0,85612.0,71.4,22.07,12.58,38.38,4.94,4.72,2017]
["2017-03-29T13:40:00.000000Z","FREUT",2.92,null,0.0,85632.0,70.0,32.15,12.58,38.1,5.25,4.79,2017]
["2017-03-29T13:45:00.000000Z","FREUT",3.04,null,0.0,85624.0,69.02,44.41,12.59,38.62,4.88,4.58,2017]
["2017-03-29T13:50:00.000000Z","FREUT",3.23,null,0.0,85644.0,67.84,58.39,12.6,36.64,4.85,4.52,2017]
["2017-03-29T13:55:00.000000Z","FREUT",3.27,null,0.0,85648.0,68.78,63.15,12.6,40.88,4.43,4.09,2017]
["2017-03-29T14:00:00.000000Z","FREUT",3.08,null,0.0,85636.0,71.7,70.1,12.62,43.15,4.76,4.11,2017]
["2017-03-29T14:05:00.000000Z","FREUT",2.99,null,0.0,85640.0,71.7,79.4,12.63,43.75,4.78,4.51,2017]
["2017-03-29T14:10:00.000000Z","FREUT",3.03,null,0.0,85644.0,72.1,87.1,12.64,41.17,4.39,4.04,2017]
["2017-03-29T14:15:00.000000Z","FREUT",3.32,null,0.0,85644.0,66.93,106.8,12.65,35.85,4.28,3.91,2017]
["2017-03-29T14:20:00.000000Z","FREUT",3.57,null,0.0,85636.0,66.23,129.0,12.69,35.98,4.32,3.85,2017]
["2017-03-29T14:25:00.000000Z","FREUT",3.85,null,0.0,85640.0,64.72,157.8,12.73,40.91,4.4,3.88,2017]
["2017-03-29T14:30:00.000000Z","FREUT",3.96,null,0.0,85652.0,65.32,173.1,12.78,41.57,5.17,4.13,2017]
["2017-03-29T14:35:00.000000Z","FREUT",3.93,null,0.0,85644.0,67.16,182.7,12.83,41.6,4.7,4.08,2017]
["2017-03-29T14:40:00.000000Z","FREUT",3.97,null,0.0,85639.0,67.39,195.8,12.89,40.22,4.55,3.87,2017]
["2017-03-29T14:45:00.000000Z","FREUT",4.03,null,0.0,85629.0,66.42,213.0,12.95,31.9,4.02,3.51,2017]
["2017-03-29T14:50:00.000000Z","FREUT",4.25,null,0.0,85641.0,66.52,233.5,13.04,42.8,4.24,3.51,2017]
["2017-03-29T14:55:00.000000Z","FREUT",4.14,null,0.0,85628.0,66.08,248.0,13.12,38.95,4.14,3.66,2017]
["2017-03-29T15:00:00.000000Z","FREUT",4.29,null,0.0,85635.0,67.08,262.3,13.23,41.73,3.85,3.32,2017]
["2017-03-29T15:05:00.000000Z","FREUT",4.46,null,0.0,85619.0,67.15,277.6,13.33,43.48,3.29,2.7,2017]
["2017-03-29T15:10:00.000000Z","FREUT",4.64,null,0.0,85619.0,67.18,283.6,13.44,45.01,2.83,2.45,2017]
["2017-03-29T15:15:00.000000Z","FREUT",4.64,null,0.0,85598.0,67.26,310.0,13.55,56.61,3.55,3.02,2017]
["2017-03-29T15:20:00.000000Z","FREUT",4.51,null,0.0,85610.0,65.71,331.5,13.66,29.69,3.51,2.91,2017]
["2017-03-29T15:25:00.000000Z","FREUT",4.9,null,0.0,85594.0,65.58,351.4,13.64,41.73,3.85,3.24,2017]
["2017-03-29T15:30:00.000000Z","FREUT",4.96,null,0.0,85602.0,65.05,369.5,13.62,39.49,3.63,2.94,2017]
["2017-03-29T15:35:00.000000Z","FREUT",4.99,null,0.0,85584.0,64.83,385.0,13.62,42.78,3.94,2.97,2017]
["2017-03-29T15:40:00.000000Z","FREUT",5.09,null,0.0,85583.0,59.78,399.9,13.6,22.11,3.46,2.81,2017]
["2017-03-29T15:45:00.000000Z","FREUT",5.17,null,0.0,85574.0,57.09,413.3,13.6,38.97,3.68,3.13,2017]
["2017-03-29T15:50:00.000000Z","FREUT",5.43,null,0.0,85581.0,56.73,424.3,13.59,28.77,3.99,3.08,2017]
["2017-03-29T15:55:00.000000Z","FREUT",5.47,null,0.0,85553.0,55.93,443.4,13.59,15.79,3.36,2.78,2017]
["2017-03-29T16:00:00.000000Z","FREUT",5.64,null,0.0,85569.0,53.1,460.2,13.58,19.83,3.28,2.66,2017]
["2017-03-29T16:05:00.000000Z","FREUT",5.93,null,0.0,85558.0,54.01,475.5,13.57,30.71,3.32,2.57,2017]
["2017-03-29T16:10:00.000000Z","FREUT",6.13,null,0.0,85561.0,53.39,492.0,13.57,18.05,3.42,2.25,2017]
["2017-03-29T16:15:00.000000Z","FREUT",6.31,null,0.0,85556.0,56.17,506.7,13.56,349.4,2.58,1.65,2017]
["2017-03-29T16:20:00.000000Z","FREUT",6.73,null,0.0,85547.0,60.2,516.1,13.55,115.7,1.47,0.74,2017]
["2017-03-29T16:25:00.000000Z","FREUT",6.71,null,0.0,85519.0,65.43,537.0,13.55,163.7,2.08,1.33,2017]
["2017-03-29T16:30:00.000000Z","FREUT",6.41,null,0.0,85527.0,67.93,549.4,13.54,172.1,2.88,1.49,2017]
["2017-03-29T16:35:00.000000Z","FREUT",6.13,null,0.0,85514.0,65.33,563.0,13.54,144.6,2.82,1.66,2017]
["2017-03-29T16:40:00.000000Z","FREUT",6.41,null,0.0,85522.0,60.21,572.8,13.53,118.2,1.95,1.12,2017]
["2017-03-29T16:45:00.000000Z","FREUT",6.72,null,0.0,85510.0,65.21,588.6,13.52,169.0,2.65,1.65,2017]
["2017-03-29T16:50:00.000000Z","FREUT",6.78,null,0.0,85490.0,65.44,602.6,13.52,164.0,2.69,1.66,2017]
["2017-03-29T16:55:00.000000Z","FREUT",6.92,null,0.0,85490.0,66.79,610.0,13.52,197.2,2.8,2.04,2017]
["2017-03-29T17:00:00.000000Z","FREUT",6.17,null,0.0,85482.0,66.39,626.1,13.5,199.4,2.45,1.35,2017]
["2017-03-29T17:05:00.000000Z","FREUT",6.64,null,0.0,85481.0,67.02,644.2,13.5,200.9,2.58,1.82,2017]
["2017-03-29T17:10:00.000000Z","FREUT",6.26,null,0.0,85455.0,66.59,652.6,13.5,216.4,2.63,1.95,2017]
["2017-03-29T17:15:00.000000Z","FREUT",6.33,null,0.0,85454.0,66.69,665.1,13.5,217.1,2.4,1.57,2017]
["2017-03-29T17:20:00.000000Z","FREUT",6.82,null,0.0,85429.0,64.64,678.1,13.48,191.3,2.47,1.68,2017]
["2017-03-29T17:25:00.000000Z","FREUT",7.15,null,0.0,85437.0,61.54,689.5,13.48,187.5,2.46,1.26,2017]
["2017-03-29T17:30:00.000000Z","FREUT",7.42,null,0.0,85400.0,58.81,702.0,13.48,143.5,2.63,1.18,2017]
["2017-03-29T17:35:00.000000Z","FREUT",7.59,null,0.0,85396.0,60.13,699.8,13.48,220.4,3.07,1.67,2017]
["2017-03-29T17:40:00.000000Z","FREUT",7.16,null,0.0,85384.0,60.41,713.0,13.47,206.4,3.2,2.43,2017]
["2017-03-29T17:45:00.000000Z","FREUT",7.0,null,0.0,85382.0,61.73,729.0,13.47,196.7,2.74,1.57,2017]
["2017-03-29T17:50:00.000000Z","FREUT",7.53,null,0.0,85356.0,59.65,739.0,13.47,205.6,2.73,1.9,2017]
["2017-03-29T17:55:00.000000Z","FREUT",7.38,null,0.0,85355.0,58.64,748.0,13.46,205.1,2.62,1.45,2017]
["2017-03-29T18:00:00.000000Z","FREUT",7.9,null,0.0,85335.0,56.67,756.0,13.46,185.2,2.2,1.18,2017]
["2017-03-29T18:05:00.000000Z","FREUT",8.21,null,0.0,85342.0,56.86,764.0,13.45,209.3,2.75,1.93,2017]
["2017-03-29T18:10:00.000000Z","FREUT",7.44,null,0.0,85322.0,58.04,771.0,13.45,219.7,3.12,2.16,2017]
["2017-03-29T18:15:00.000000Z","FREUT",7.37,null,0.0,85326.0,59.04,779.0,13.45,222.4,3.26,2.11,2017]
["2017-03-29T18:20:00.000000Z","FREUT",7.28,null,0.0,85318.0,58.34,785.0,13.44,220.2,3.09,2.06,2017]
["2017-03-29T18:25:00.000000Z","FREUT",6.99,null,0.0,85293.0,58.99,793.0,13.44,235.1,3.48,2.54,2017]
["2017-03-29T18:30:00.000000Z","FREUT",6.93,null,0.0,85297.0,59.37,798.0,13.44,239.4,3.77,2.73,2017]
["2017-03-29T18:35:00.000000Z","FREUT",6.85,null,0.0,85293.0,58.38,804.0,13.44,227.3,3.35,2.54,2017]
["2017-03-29T18:40:00.000000Z","FREUT",7.01,null,0.0,85285.0,56.87,810.0,13.44,230.7,3.92,2.96,2017]
["2017-03-29T18:45:00.000000Z","FREUT",7.11,null,0.0,85277.0,56.06,815.0,13.44,218.9,3.9,2.87,2017]
["2017-03-29T18:50:00.000000Z","FREUT",7.16,null,0.0,85273.0,56.29,820.0,13.45,230.0,3.8,3.03,2017]
["2017-03-29T18:55:00.000000Z","FREUT",7.03,null,0.0,85289.0,57.76,823.0,13.45,230.3,4.15,3.33,2017]
["2017-03-29T19:00:00.000000Z","FREUT",7.17,null,0.0,85269.0,56.61,827.0,13.45,229.1,4.33,3.42,2017]
["2017-03-29T19:05:00.000000Z","FREUT",7.08,null,0.0,85265.0,55.47,830.0,13.45,233.5,3.98,2.55,2017]
["2017-03-29T19:10:00.000000Z","FREUT",7.13,null,0.0,85265.0,56.25,835.0,13.45,234.3,3.67,2.6,2017]
["2017-03-29T19:15:00.000000Z","FREUT",7.54,null,0.0,85281.0,56.44,837.0,13.45,232.6,3.55,2.58,2017]
["2017-03-29T19:20:00.000000Z","FREUT",7.71,null,0.0,85265.0,56.5,839.0,13.45,216.8,3.62,2.51,2017]
["2017-03-29T19:25:00.000000Z","FREUT",8.04,null,0.0,85257.0,52.9,840.0,13.45,198.5,2.48,1.58,2017]
["2017-03-29T19:30:00.000000Z","FREUT",8.46,null,0.0,85249.0,53.22,842.0,13.45,217.5,2.79,1.46,2017]
["2017-03-29T19:35:00.000000Z","FREUT",8.44,null,0.0,85261.0,52.83,843.0,13.44,207.5,3.78,2.71,2017]
["2017-03-29T19:40:00.000000Z","FREUT",8.43,null,0.0,85245.0,51.59,843.0,13.44,215.4,3.74,2.59,2017]
["2017-03-29T19:45:00.000000Z","FREUT",8.32,null,0.0,85261.0,47.43,843.0,13.44,217.9,3.08,2.36,2017]
["2017-03-29T19:50:00.000000Z","FREUT",8.09,null,0.0,85249.0,52.43,842.0,13.44,239.7,4.18,3.02,2017]
["2017-03-29T19:55:00.000000Z","FREUT",8.27,null,0.0,85261.0,52.56,843.0,13.43,230.3,3.79,2.95,2017]
["2017-03-29T20:00:00.000000Z","FREUT",8.28,null,0.0,85241.0,49.78,841.0,13.43,227.7,4.02,3.13,2017]
["2017-03-29T20:05:00.000000Z","FREUT",8.14,null,0.0,85241.0,46.18,839.0,13.43,210.7,4.34,2.69,2017]
["2017-03-29T20:10:00.000000Z","FREUT",8.27,null,0.0,85241.0,48.64,837.0,13.43,232.2,3.49,2.67,2017]
["2017-03-29T20:15:00.000000Z","FREUT",8.36,null,0.0,85237.0,47.84,834.0,13.43,235.3,4.78,3.17,2017]
["2017-03-29T20:20:00.000000Z","FREUT",8.36,null,0.0,85225.0,49.83,831.0,13.43,237.5,4.47,3.37,2017]
["2017-03-29T20:25:00.000000Z","FREUT",8.35,null,0.0,85233.0,50.69,824.0,13.43,231.4,4.84,3.72,2017]
["2017-03-29T20:30:00.000000Z","FREUT",8.46,null,0.0,85209.0,50.2,819.0,13.44,236.5,4.4,3.56,2017]
["2017-03-29T20:35:00.000000Z","FREUT",8.29,null,0.0,85217.0,48.39,815.0,13.44,235.1,4.34,3.52,2017]
["2017-03-29T20:40:00.000000Z","FREUT",8.52,null,0.0,85205.0,46.72,671.3,13.44,231.4,4.39,3.39,2017]
["2017-03-29T20:45:00.000000Z","FREUT",8.69,null,0.0,85193.0,44.68,736.0,13.44,213.8,4.54,3.52,2017]
["2017-03-29T20:50:00.000000Z","FREUT",8.78,null,0.0,85181.0,42.63,803.0,13.44,212.8,4.86,3.66,2017]
["2017-03-29T20:55:00.000000Z","FREUT",8.89,null,0.0,85181.0,40.22,795.0,13.44,203.5,4.25,3.76,2017]
["2017-03-29T21:00:00.000000Z","FREUT",9.03,null,0.0,85177.0,40.87,789.0,13.44,203.8,4.56,3.53,2017]
["2017-03-29T21:05:00.000000Z","FREUT",9.02,null,0.0,85185.0,40.75,783.0,13.44,212.3,4.59,3.47,2017]
["2017-03-29T21:10:00.000000Z","FREUT",9.32,null,0.0,85177.0,39.27,778.0,13.44,209.2,4.34,3.57,2017]
["2017-03-29T21:15:00.000000Z","FREUT",9.43,null,0.0,85165.0,38.99,771.0,13.44,208.4,4.34,3.3,2017]
["2017-03-29T21:20:00.000000Z","FREUT",9.36,null,0.0,85161.0,39.21,762.0,13.43,205.0,4.8,3.77,2017]
["2017-03-29T21:25:00.000000Z","FREUT",9.57,null,0.0,85165.0,41.05,754.0,13.43,204.8,4.15,3.46,2017]
["2017-03-29T21:30:00.000000Z","FREUT",9.96,null,0.0,85145.0,40.99,742.0,13.43,212.6,4.73,3.24,2017]
["2017-03-29T21:35:00.000000Z","FREUT",10.14,null,0.0,85149.0,37.55,731.0,13.43,195.3,4.64,3.82,2017]
["2017-03-29T21:40:00.000000Z","FREUT",10.21,null,0.0,85133.0,39.02,721.0,13.42,197.9,4.42,3.61,2017]
["2017-03-29T21:45:00.000000Z","FREUT",10.22,null,0.0,85145.0,38.32,700.0,13.42,198.8,5.25,3.63,2017]
["2017-03-29T21:50:00.000000Z","FREUT",10.1,null,0.0,85124.0,37.45,691.0,13.42,201.9,4.56,3.79,2017]
["2017-03-29T21:55:00.000000Z","FREUT",10.34,null,0.0,85120.0,37.88,679.7,13.42,210.9,4.58,3.77,2017]
["2017-03-29T22:00:00.000000Z","FREUT",10.18,null,0.0,85108.0,36.72,679.7,13.42,212.6,4.69,3.59,2017]
["2017-03-29T22:05:00.000000Z","FREUT",10.54,null,0.0,85112.0,36.74,670.7,13.42,203.6,3.77,3.12,2017]
["2017-03-29T22:10:00.000000Z","FREUT",10.53,null,0.0,85100.0,37.25,652.9,13.42,206.1,4.31,3.19,2017]
["2017-03-29T22:15:00.000000Z","FREUT",10.4,null,0.0,85112.0,36.93,649.5,13.42,204.9,3.98,2.77,2017]
["2017-03-29T22:20:00.000000Z","FREUT",10.55,null,0.0,85100.0,38.5,630.4,13.42,207.0,3.29,2.42,2017]
["2017-03-29T22:25:00.000000Z","FREUT",10.58,null,0.0,85096.0,36.55,619.4,13.42,214.0,3.74,2.81,2017]
["2017-03-29T22:30:00.000000Z","FREUT",10.35,null,0.0,85092.0,37.5,609.2,13.42,224.4,4.01,2.72,2017]
["2017-03-29T22:35:00.000000Z","FREUT",10.66,null,0.0,85104.0,39.62,595.2,13.42,205.5,3.16,2.08,2017]
["2017-03-29T22:40:00.000000Z","FREUT",10.73,null,0.0,85076.0,37.92,584.2,13.42,203.8,3.52,2.39,2017]
["2017-03-29T22:45:00.000000Z","FREUT",10.88,null,0.0,85096.0,40.68,563.6,13.42,213.9,3.78,2.24,2017]
["2017-03-29T22:50:00.000000Z","FREUT",10.79,null,0.0,85076.0,40.66,539.0,13.42,222.8,3.94,2.45,2017]
["2017-03-29T22:55:00.000000Z","FREUT",10.44,null,0.0,85080.0,40.7,533.7,13.42,206.4,3.44,2.11,2017]
["2017-03-29T23:00:00.000000Z","FREUT",10.81,null,0.0,85064.0,39.79,516.6,13.42,207.5,3.45,1.99,2017]
["2017-03-29T23:05:00.000000Z","FREUT",11.1,null,0.0,85080.0,40.13,520.5,13.42,191.5,3.1,2.13,2017]
["2017-03-29T23:10:00.000000Z","FREUT",11.31,null,0.0,85052.0,41.04,500.5,13.42,185.3,3.06,2.11,2017]
["2017-03-29T23:15:00.000000Z","FREUT",11.51,null,0.0,85056.0,40.8,453.9,13.42,182.8,3.7,2.16,2017]
["2017-03-29T23:20:00.000000Z","FREUT",11.13,null,0.0,85040.0,40.52,428.3,13.42,213.8,3.51,2.52,2017]
["2017-03-29T23:25:00.000000Z","FREUT",10.88,null,0.0,85040.0,42.75,404.5,13.42,224.8,2.5,1.66,2017]
["2017-03-29T23:30:00.000000Z","FREUT",11.33,null,0.0,85024.0,42.13,435.7,13.42,184.7,2.63,1.85,2017]
["2017-03-29T23:35:00.000000Z","FREUT",11.52,null,0.0,85028.0,42.48,437.3,13.42,203.0,2.73,1.63,2017]
["2017-03-29T23:40:00.000000Z","FREUT",11.46,null,0.0,85020.0,41.11,412.8,13.42,222.9,2.6,1.59,2017]
["2017-03-29T23:45:00.000000Z","FREUT",11.19,null,0.0,85032.0,42.0,341.1,13.43,232.8,2.37,1.87,2017]
["2017-03-29T23:50:00.000000Z","FREUT",10.68,null,0.0,85032.0,44.22,268.3,13.43,225.2,2.89,2.1,2017]
["2017-03-29T23:55:00.000000Z","FREUT",11.01,null,0.0,85020.0,42.76,337.6,13.44,220.6,2.51,1.79,2017]
["2017-03-30T00:00:00.000000Z","FREUT",11.37,null,0.0,84996.0,42.15,353.0,13.44,207.8,2.23,1.57,2017]
["2017-03-30T00:05:00.000000Z","FREUT",11.74,null,0.0,84996.0,41.44,357.0,13.44,213.3,2.21,1.31,2017]
["2017-03-30T00:10:00.000000Z","FREUT",11.69,null,0.0,84984.0,40.9,342.5,13.45,200.2,2.8,2.05,2017]
["2017-03-30T00:15:00.000000Z","FREUT",11.48,null,0.0,84992.0,41.64,312.2,13.44,217.8,2.47,1.74,2017]
["2017-03-30T00:20:00.000000Z","FREUT",11.57,null,0.0,84976.0,42.42,289.5,13.45,181.7,2.82,1.88,2017]
["2017-03-30T00:25:00.000000Z","FREUT",11.88,null,0.0,84972.0,41.61,270.3,13.45,178.3,2.74,1.86,2017]
["2017-03-30T00:30:00.000000Z","FREUT",12.13,null,0.0,84972.0,41.03,255.5,13.46,168.5,2.53,2.02,2017]
["2017-03-30T00:35:00.000000Z","FREUT",11.98,null,0.0,84976.0,41.51,244.0,13.46,168.8,3.07,2.15,2017]
["2017-03-30T00:40:00.000000Z","FREUT",12.09,null,0.0,84980.0,41.79,233.2,13.47,175.8,3.11,2.19,2017]
["2017-03-30T00:45:00.000000Z","FREUT",11.87,null,0.0,84980.0,43.57,199.2,13.4,166.1,3.59,2.41,2017]
["2017-03-30T00:50:00.000000Z","FREUT",11.23,null,0.0,84968.0,44.68,164.1,13.33,151.9,3.16,2.5,2017]
["2017-03-30T00:55:00.000000Z","FREUT",10.99,null,0.0,84976.0,44.83,133.2,13.28,147.2,2.62,1.83,2017]
["2017-03-30T01:00:00.000000Z","FREUT",10.89,null,0.0,84976.0,45.0,92.7,13.21,149.5,2.34,1.67,2017]
["2017-03-30T01:05:00.000000Z","FREUT",10.53,null,0.0,84996.0,47.39,72.6,13.09,131.9,2.62,2.02,2017]
["2017-03-30T01:10:00.000000Z","FREUT",10.28,null,0.0,84996.0,48.46,85.7,13.12,139.4,2.4,2.11,2017]
["2017-03-30T01:15:00.000000Z","FREUT",10.26,null,0.0,84988.0,47.98,65.3,13.08,134.9,2.62,2.13,2017]
["2017-03-30T01:20:00.000000Z","FREUT",10.12,null,0.0,84988.0,49.01,43.61,13.05,132.0,2.57,2.28,2017]
["2017-03-30T01:25:00.000000Z","FREUT",9.96,null,0.0,84992.0,50.63,29.39,13.0,126.3,2.45,2.18,2017]
["2017-03-30T01:30:00.000000Z","FREUT",9.96,null,0.0,84984.0,51.58,21.03,12.97,126.3,2.73,2.24,2017]
["2017-03-30T01:35:00.000000Z","FREUT",9.87,null,0.0,84996.0,53.44,15.75,12.94,123.0,2.8,2.58,2017]
["2017-03-30T01:40:00.000000Z","FREUT",9.81,null,0.0,84993.0,53.5,12.44,12.91,125.5,2.73,2.52,2017]
["2017-03-30T01:45:00.000000Z","FREUT",9.82,null,0.0,85006.0,53.04,8.43,12.9,121.6,2.34,2.13,2017]
["2017-03-30T01:50:00.000000Z","FREUT",9.89,null,0.0,85023.0,52.55,4.18,12.88,120.8,2.62,2.21,2017]
["2017-03-30T01:55:00.000000Z","FREUT",9.91,null,0.0,85016.0,53.37,1.56,12.86,110.2,2.58,2.43,2017]
["2017-03-30T02:00:00.000000Z","FREUT",9.88,null,0.0,85017.0,54.02,0.17,12.85,107.9,3.23,2.91,2017]
["2017-03-30T02:05:00.000000Z","FREUT",9.93,null,0.0,85013.0,54.06,0.0,12.84,112.9,3.81,2.99,2017]
["2017-03-30T02:10:00.000000Z","FREUT",9.96,null,0.0,85025.0,53.75,0.0,12.83,109.7,3.77,3.58,2017]
["2017-03-30T02:15:00.000000Z","FREUT",9.94,null,0.0,85007.0,54.42,0.0,12.82,115.3,4.04,3.49,2017]
["2017-03-30T02:20:00.000000Z","FREUT",9.78,null,0.0,85031.0,54.91,0.0,12.82,119.6,4.66,3.95,2017]
["2017-03-30T02:25:00.000000Z","FREUT",9.77,null,0.0,85010.0,54.47,0.0,12.81,120.6,4.56,4.09,2017]
["2017-03-30T02:30:00.000000Z","FREUT",9.72,null,0.0,85023.0,54.38,0.0,12.8,118.0,4.55,3.95,2017]
["2017-03-30T02:35:00.000000Z","FREUT",9.82,null,0.0,85013.0,53.31,0.0,12.8,118.9,4.99,4.35,2017]
["2017-03-30T02:40:00.000000Z","FREUT",9.79,null,0.0,85013.0,56.4,0.0,12.8,118.5,5.24,4.72,2017]
["2017-03-30T02:45:00.000000Z","FREUT",9.8,null,0.0,85014.0,57.12,0.0,12.79,120.7,5.73,4.87,2017]
["2017-03-30T02:50:00.000000Z","FREUT",9.72,null,0.0,85027.0,58.39,0.0,12.79,120.1,5.15,4.56,2017]
["2017-03-30T02:55:00.000000Z","FREUT",9.63,null,0.0,85015.0,57.81,0.0,12.78,120.1,5.33,4.75,2017]
["2017-03-30T03:00:00.000000Z","FREUT",9.63,null,0.0,85027.0,57.47,0.0,12.78,123.0,5.61,4.95,2017]
["2017-03-30T03:05:00.000000Z","FREUT",9.61,null,0.0,85011.0,56.99,0.0,12.78,123.7,5.75,5.21,2017]
["2017-03-30T03:10:00.000000Z","FREUT",9.54,null,0.0,85020.0,58.67,0.0,12.78,126.5,5.67,5.06,2017]
["2017-03-30T03:15:00.000000Z","FREUT",9.59,null,0.0,85004.0,55.6,0.0,12.77,127.0,5.47,4.97,2017]
["2017-03-30T03:20:00.000000Z","FREUT",9.57,null,0.0,85020.0,58.94,0.0,12.77,128.0,5.4,4.73,2017]
["2017-03-30T03:25:00.000000Z","FREUT",9.56,null,0.0,85008.0,60.61,0.0,12.77,128.9,5.0,4.46,2017]
["2017-03-30T03:30:00.000000Z","FREUT",9.59,null,0.0,85024.0,59.0,0.0,12.76,131.2,4.94,4.3,2017]
["2017-03-30T03:35:00.000000Z","FREUT",9.59,null,0.0,85020.0,57.98,0.0,12.76,129.2,5.5,4.61,2017]
["2017-03-30T03:40:00.000000Z","FREUT",9.62,null,0.0,85024.0,56.98,0.0,12.76,133.0,5.43,4.78,2017]
["2017-03-30T03:45:00.000000Z","FREUT",9.58,null,0.0,85020.0,58.46,0.0,12.75,134.5,5.24,4.41,2017]
["2017-03-30T03:50:00.000000Z","FREUT",9.51,null,0.0,85016.0,57.93,0.0,12.76,136.9,5.07,4.53,2017]
["2017-03-30T03:55:00.000000Z","FREUT",9.57,null,0.0,85008.0,55.56,0.0,12.76,137.6,5.24,4.66,2017]
["2017-03-30T04:00:00.000000Z","FREUT",9.69,null,0.0,85012.0,54.08,0.0,12.75,137.2,5.11,4.69,2017]
["2017-03-30T04:05:00.000000Z","FREUT",9.72,null,0.0,85016.0,55.22,0.0,12.75,141.6,5.73,4.73,2017]
["2017-03-30T04:10:00.000000Z","FREUT",9.73,null,0.0,85004.0,55.76,0.0,12.75,139.0,5.33,4.72,2017]
["2017-03-30T04:15:00.000000Z","FREUT",9.7,null,0.0,85020.0,55.95,0.0,12.74,137.6,5.15,4.49,2017]
["2017-03-30T04:20:00.000000Z","FREUT",9.72,null,0.0,84988.0,56.4,0.0,12.74,134.8,5.37,4.51,2017]
["2017-03-30T04:25:00.000000Z","FREUT",9.79,null,0.0,84996.0,56.83,0.0,12.74,134.9,5.13,4.65,2017]
["2017-03-30T04:30:00.000000Z","FREUT",9.8,null,0.0,84976.0,57.82,0.0,12.74,136.3,5.95,4.73,2017]
["2017-03-30T04:35:00.000000Z","FREUT",9.87,null,0.0,84980.0,56.81,0.0,12.74,138.3,5.24,4.58,2017]
["2017-03-30T04:40:00.000000Z","FREUT",9.93,null,0.0,84972.0,57.09,0.0,12.74,138.2,5.14,4.5,2017]
["2017-03-30T04:45:00.000000Z","FREUT",9.96,null,0.0,84976.0,57.18,0.0,12.74,146.1,4.53,3.96,2017]
["2017-03-30T04:50:00.000000Z","FREUT",10.07,null,0.0,84959.0,57.17,0.0,12.74,151.4,4.4,3.87,2017]
["2017-03-30T04:55:00.000000Z","FREUT",10.16,null,0.0,84959.0,56.76,0.0,12.74,160.1,4.24,3.65,2017]
["2017-03-30T05:00:00.000000Z","FREUT",10.18,null,0.0,84959.0,53.43,0.0,12.74,163.6,4.34,3.55,2017]
["2017-03-30T05:05:00.000000Z","FREUT",10.12,null,0.0,84959.0,54.0,0.0,12.73,158.4,3.82,3.1,2017]
["2017-03-30T05:10:00.000000Z","FREUT",10.18,null,0.0,84955.0,52.39,0.0,12.73,157.0,4.42,3.53,2017]
["2017-03-30T05:15:00.000000Z","FREUT",10.23,null,0.0,84951.0,51.01,0.0,12.73,143.3,3.76,2.88,2017]
["2017-03-30T05:20:00.000000Z","FREUT",10.26,null,0.0,84947.0,50.57,0.0,12.73,145.9,3.39,2.72,2017]
["2017-03-30T05:25:00.000000Z","FREUT",10.12,null,0.0,84939.0,53.4,0.0,12.72,145.2,3.56,2.9,2017]
["2017-03-30T05:30:00.000000Z","FREUT",9.96,null,0.0,84947.0,54.34,0.0,12.72,148.8,3.46,3.02,2017]
["2017-03-30T05:35:00.000000Z","FREUT",9.96,null,0.0,84939.0,51.77,0.0,12.72,167.7,3.78,2.4,2017]
["2017-03-30T05:40:00.000000Z","FREUT",9.94,null,0.0,84919.0,52.66,0.0,12.72,164.1,1.9,1.55,2017]
["2017-03-30T05:45:00.000000Z","FREUT",9.97,null,0.0,84915.0,52.87,0.0,12.72,155.4,2.82,2.3,2017]
["2017-03-30T05:50:00.000000Z","FREUT",10.03,null,0.0,84915.0,51.98,0.0,12.72,157.2,3.13,2.65,2017]
["2017-03-30T05:55:00.000000Z","FREUT",10.05,null,0.0,84887.0,52.7,0.0,12.72,153.7,2.86,2.41,2017]
["2017-03-30T06:00:00.000000Z","FREUT",10.02,null,0.0,84883.0,52.89,0.0,12.72,150.1,2.86,2.42,2017]
["2017-03-30T06:05:00.000000Z","FREUT",9.96,null,0.0,84879.0,54.69,0.0,12.72,140.6,2.6,2.28,2017]
["2017-03-30T06:10:00.000000Z","FREUT",9.86,null,0.0,84863.0,53.91,0.0,12.72,131.1,3.16,2.79,2017]
["2017-03-30T06:15:00.000000Z","FREUT",9.73,null,0.0,84855.0,53.28,0.0,12.72,121.5,2.97,2.7,2017]
["2017-03-30T06:20:00.000000Z","FREUT",9.66,null,0.0,84871.0,53.81,0.0,12.72,117.6,2.95,2.6,2017]
["2017-03-30T06:25:00.000000Z","FREUT",9.75,null,0.0,84851.0,53.39,0.0,12.71,125.7,2.97,2.62,2017]
["2017-03-30T06:30:00.000000Z","FREUT",9.78,null,0.0,84843.0,52.41,0.0,12.71,124.3,3.0,2.77,2017]
["2017-03-30T06:35:00.000000Z","FREUT",9.77,null,0.0,84851.0,52.14,0.0,12.71,128.2,2.58,2.11,2017]
["2017-03-30T06:40:00.000000Z","FREUT",10.05,null,0.0,84855.0,47.78,0.0,12.71,124.0,2.01,1.5,2017]
["2017-03-30T06:45:00.000000Z","FREUT",10.52,null,0.0,84847.0,43.66,0.0,12.71,91.8,1.14,0.86,2017]
["2017-03-30T06:50:00.000000Z","FREUT",10.79,null,0.0,84859.0,42.52,0.0,12.7,67.46,1.14,0.91,2017]
["2017-03-30T06:55:00.000000Z","FREUT",10.48,null,0.0,84847.0,48.94,0.0,12.7,60.71,1.69,1.49,2017]
["2017-03-30T07:00:00.000000Z","FREUT",9.7,null,0.0,84855.0,54.52,0.0,12.7,45.53,2.04,1.64,2017]
["2017-03-30T07:05:00.000000Z","FREUT",9.66,null,0.0,84831.0,55.32,0.0,12.7,70.4,2.28,1.95,2017]
["2017-03-30T07:10:00.000000Z","FREUT",9.71,null,0.0,84815.0,52.1,0.0,12.7,78.1,2.96,2.47,2017]
["2017-03-30T07:15:00.000000Z","FREUT",9.77,null,0.0,84811.0,52.12,0.0,12.7,80.7,2.61,2.09,2017]
["2017-03-30T07:20:00.000000Z","FREUT",9.69,null,0.0,84815.0,51.78,0.0,12.7,89.9,2.8,2.38,2017]
["2017-03-30T07:25:00.000000Z","FREUT",9.62,null,0.0,84791.0,50.53,0.0,12.7,95.4,3.53,3.09,2017]
["2017-03-30T07:30:00.000000Z","FREUT",9.61,null,0.0,84791.0,52.54,0.0,12.7,101.5,3.82,3.27,2017]
["2017-03-30T07:35:00.000000Z","FREUT",9.46,null,0.0,84771.0,60.45,0.0,12.7,89.9,3.73,3.06,2017]
["2017-03-30T07:40:00.000000Z","FREUT",8.91,null,0.0,84779.0,70.6,0.0,12.7,62.58,3.15,2.69,2017]
["2017-03-30T07:45:00.000000Z","FREUT",8.64,null,0.0,84767.0,74.1,0.0,12.7,86.3,3.47,2.94,2017]
["2017-03-30T07:50:00.000000Z","FREUT",8.85,null,0.0,84771.0,71.6,0.0,12.7,90.9,3.8,3.0,2017]
["2017-03-30T07:55:00.000000Z","FREUT",8.78,null,0.0,84747.0,72.4,0.0,12.69,88.5,3.87,3.33,2017]
["2017-03-30T08:00:00.000000Z","FREUT",8.67,null,0.0,84755.0,74.1,0.0,12.69,81.5,3.59,2.87,2017]
["2017-03-30T08:05:00.000000Z","FREUT",8.64,null,0.0,84755.0,73.2,0.0,12.69,83.2,3.52,2.62,2017]
["2017-03-30T08:10:00.000000Z","FREUT",8.69,null,0.0,84771.0,72.5,0.0,12.69,89.9,2.39,2.12,2017]
["2017-03-30T08:15:00.000000Z","FREUT",8.73,null,0.0,84771.0,72.5,0.0,12.69,101.7,2.48,2.09,2017]
["2017-03-30T08:20:00.000000Z","FREUT",8.8,null,0.0,84767.0,70.6,0.0,12.69,133.6,2.72,2.12,2017]
["2017-03-30T08:25:00.000000Z","FREUT",8.86,null,0.0,84755.0,69.29,0.0,12.69,143.5,2.88,2.28,2017]
["2017-03-30T08:30:00.000000Z","FREUT",8.83,null,0.0,84743.0,68.64,0.0,12.69,135.2,2.48,2.18,2017]
["2017-03-30T08:35:00.000000Z","FREUT",8.79,null,0.0,84726.0,69.04,0.0,12.69,126.1,2.73,2.38,2017]
["2017-03-30T08:40:00.000000Z","FREUT",8.7,null,0.0,84718.0,70.8,0.0,12.68,114.2,2.91,2.54,2017]
["2017-03-30T08:45:00.000000Z","FREUT",8.61,null,0.0,84718.0,72.6,0.0,12.68,118.6,3.12,2.63,2017]
["2017-03-30T08:50:00.000000Z","FREUT",8.57,null,0.0,84694.0,72.3,0.0,12.68,112.2,2.73,2.47,2017]
["2017-03-30T08:55:00.000000Z","FREUT",8.61,null,0.0,84686.0,70.7,0.0,12.68,119.7,3.63,2.74,2017]
["2017-03-30T09:00:00.000000Z","FREUT",8.78,null,0.0,84670.0,68.05,0.0,12.68,131.5,2.13,1.76,2017]
["2017-03-30T09:05:00.000000Z","FREUT",9.14,null,0.0,84666.0,61.52,0.0,12.54,168.5,3.38,2.4,2017]
["2017-03-30T09:10:00.000000Z","FREUT",9.52,null,0.0,84650.0,60.75,0.0,12.68,171.7,2.93,2.5,2017]
["2017-03-30T09:15:00.000000Z","FREUT",9.82,null,0.0,84650.0,53.64,0.0,12.67,184.3,4.83,3.7,2017]
["2017-03-30T09:20:00.000000Z","FREUT",9.48,null,0.0,84638.0,66.86,0.0,12.67,145.7,4.96,3.85,2017]
["2017-03-30T09:25:00.000000Z","FREUT",9.06,null,0.0,84610.0,64.66,0.0,12.67,155.2,4.28,3.8,2017]
["2017-03-30T09:30:00.000000Z","FREUT",9.38,null,0.0,84598.0,59.06,0.0,12.67,154.9,4.78,4.17,2017]
["2017-03-30T09:35:00.000000Z","FREUT",9.41,null,0.0,84590.0,60.06,0.0,12.67,142.0,4.43,3.94,2017]
["2017-03-30T09:40:00.000000Z","FREUT",8.97,null,0.0,84590.0,68.09,0.0,12.67,133.3,4.37,3.96,2017]
["2017-03-30T09:45:00.000000Z","FREUT",8.95,null,0.0,84590.0,67.17,0.0,12.67,138.5,4.08,3.67,2017]
["2017-03-30T09:50:00.000000Z","FREUT",9.08,null,0.0,84586.0,65.45,0.0,12.67,141.0,3.96,3.33,2017]
["2017-03-30T09:55:00.000000Z","FREUT",9.25,null,0.0,84578.0,61.78,0.0,12.67,151.6,5.81,3.75,2017]
["2017-03-30T10:00:00.000000Z","FREUT",9.79,null,0.0,84590.0,56.51,0.0,12.67,155.7,6.78,4.76,2017]
["2017-03-30T10:05:00.000000Z","FREUT",9.58,null,0.0,84574.0,56.76,0.0,12.66,166.2,5.91,4.32,2017]
["2017-03-30T10:10:00.000000Z","FREUT",10.01,null,0.0,84570.0,52.12,0.0,12.66,187.0,5.32,4.21,2017]
["2017-03-30T10:15:00.000000Z","FREUT",10.13,null,0.0,84578.0,52.29,0.0,12.66,201.8,4.43,3.71,2017]
["2017-03-30T10:20:00.000000Z","FREUT",9.6,null,0.0,84586.0,59.46,0.0,12.66,218.3,3.49,2.75,2017]
["2017-03-30T10:25:00.000000Z","FREUT",9.11,null,0.0,84562.0,63.04,0.0,12.66,224.8,2.61,2.17,2017]
["2017-03-30T10:30:00.000000Z","FREUT",9.26,null,0.0,84570.0,62.11,0.0,12.66,251.3,2.31,1.75,2017]
["2017-03-30T10:35:00.000000Z","FREUT",9.42,null,0.0,84538.0,61.01,0.0,12.57,239.9,1.4,1.18,2017]
["2017-03-30T10:40:00.000000Z","FREUT",9.58,null,0.0,84546.0,57.96,0.0,12.65,189.2,2.6,1.61,2017]
["2017-03-30T10:45:00.000000Z","FREUT",9.6,null,0.0,84526.0,58.59,0.0,12.65,169.9,2.61,2.02,2017]
["2017-03-30T10:50:00.000000Z","FREUT",9.43,null,0.0,84501.0,60.03,0.0,12.65,171.8,2.84,2.56,2017]
["2017-03-30T10:55:00.000000Z","FREUT",9.35,null,0.0,84497.0,60.79,0.0,12.65,169.3,3.15,2.84,2017]
["2017-03-30T11:00:00.000000Z","FREUT",9.33,null,0.0,84501.0,60.03,0.0,12.65,179.1,3.61,3.24,2017]
["2017-03-30T11:05:00.000000Z","FREUT",9.34,null,0.0,84473.0,59.46,0.0,12.65,177.0,4.08,3.3,2017]
["2017-03-30T11:10:00.000000Z","FREUT",9.39,null,0.0,84485.0,58.52,0.0,12.64,170.8,4.37,3.83,2017]
["2017-03-30T11:15:00.000000Z","FREUT",9.32,null,0.0,84461.0,60.33,0.0,12.65,170.3,3.94,3.35,2017]
["2017-03-30T11:20:00.000000Z","FREUT",9.22,null,0.0,84465.0,59.4,0.0,12.64,165.7,3.42,2.94,2017]
["2017-03-30T11:25:00.000000Z","FREUT",9.42,null,0.0,84449.0,54.98,0.0,12.64,186.7,4.65,3.69,2017]
["2017-03-30T11:30:00.000000Z","FREUT",9.83,null,0.0,84449.0,51.83,0.0,12.64,205.2,5.47,4.83,2017]
["2017-03-30T11:35:00.000000Z","FREUT",9.88,null,0.0,84433.0,51.76,0.0,12.56,201.5,5.03,4.21,2017]
["2017-03-30T11:40:00.000000Z","FREUT",9.87,null,0.0,84417.0,52.1,0.0,12.63,201.6,4.4,4.07,2017]
["2017-03-30T11:45:00.000000Z","FREUT",9.88,null,0.0,84429.0,51.93,0.0,12.63,203.8,4.18,3.39,2017]
["2017-03-30T11:50:00.000000Z","FREUT",9.73,null,0.0,84441.0,53.99,0.0,12.63,194.7,3.77,2.89,2017]
["2017-03-30T11:55:00.000000Z","FREUT",9.77,null,0.0,84417.0,52.66,0.0,12.63,205.5,4.15,3.51,2017]
["2017-03-30T12:00:00.000000Z","FREUT",9.69,null,0.0,84409.0,57.27,0.0,12.63,170.9,3.13,2.25,2017]
["2017-03-30T12:05:00.000000Z","FREUT",9.31,null,0.0,84405.0,61.54,0.0,12.63,154.7,2.86,2.01,2017]
["2017-03-30T12:10:00.000000Z","FREUT",9.06,null,0.0,84417.0,63.87,0.0,12.63,160.6,2.48,2.05,2017]
["2017-03-30T12:15:00.000000Z","FREUT",9.0,null,0.0,84401.0,64.45,0.0,12.63,144.6,3.67,2.89,2017]
["2017-03-30T12:20:00.000000Z","FREUT",8.87,null,0.0,84381.0,64.29,0.0,12.63,143.2,3.92,3.34,2017]
["2017-03-30T12:25:00.000000Z","FREUT",8.83,null,0.0,84393.0,63.26,0.0,12.62,145.5,3.77,3.42,2017]
["2017-03-30T12:30:00.000000Z","FREUT",8.89,null,0.0,84377.0,62.33,0.0,12.62,149.7,3.73,3.39,2017]
["2017-03-30T12:35:00.000000Z","FREUT",8.97,null,0.0,84369.0,61.15,0.0,12.62,145.2,3.53,3.29,2017]
["2017-03-30T12:40:00.000000Z","FREUT",9.07,null,0.0,84353.0,59.55,0.0,12.62,148.0,3.78,3.42,2017]
["2017-03-30T12:45:00.000000Z","FREUT",9.13,null,0.0,84349.0,58.53,0.0,12.62,144.2,3.51,3.07,2017]
["2017-03-30T12:50:00.000000Z","FREUT",9.14,null,0.0,84337.0,58.79,0.0,12.61,147.3,3.57,3.12,2017]
["2017-03-30T12:55:00.000000Z","FREUT",8.93,null,0.0,84337.0,63.86,0.0,12.61,148.0,3.08,2.66,2017]
["2017-03-30T13:00:00.000000Z","FREUT",8.97,null,0.0,84313.0,60.63,0.0,12.61,159.9,3.28,2.94,2017]
["2017-03-30T13:05:00.000000Z","FREUT",9.06,null,0.0,84305.0,60.08,0.0,12.61,152.5,3.26,2.96,2017]
["2017-03-30T13:10:00.000000Z","FREUT",8.92,null,0.0,84301.0,64.9,0.08,12.61,140.0,3.77,3.27,2017]
["2017-03-30T13:15:00.000000Z","FREUT",8.71,null,0.0,84289.0,67.07,0.68,12.61,134.0,3.28,3.07,2017]
["2017-03-30T13:20:00.000000Z","FREUT",8.72,null,0.0,84293.0,63.4,1.0,12.61,121.7,3.26,2.9,2017]
["2017-03-30T13:25:00.000000Z","FREUT",8.74,null,0.0,84277.0,64.08,1.23,12.61,111.6,3.71,3.19,2017]
["2017-03-30T13:30:00.000000Z","FREUT",8.78,null,0.0,84264.0,70.3,1.64,12.61,109.4,4.38,3.88,2017]
["2017-03-30T13:35:00.000000Z","FREUT",8.81,null,0.0,84252.0,64.79,3.36,12.61,101.2,4.85,4.39,2017]
["2017-03-30T13:40:00.000000Z","FREUT",8.79,null,0.0,84268.0,63.01,6.97,12.61,103.2,4.77,4.34,2017]
["2017-03-30T13:45:00.000000Z","FREUT",8.87,null,0.0,84248.0,61.17,11.58,12.61,109.2,4.38,4.14,2017]
["2017-03-30T13:50:00.000000Z","FREUT",8.93,null,0.0,84244.0,60.51,16.94,12.61,106.9,4.17,3.9,2017]
["2017-03-30T13:55:00.000000Z","FREUT",8.94,null,0.0,84232.0,60.75,25.3,12.61,106.2,4.56,3.85,2017]
["2017-03-30T14:00:00.000000Z","FREUT",8.6,null,0.0,84244.0,66.16,32.69,12.61,102.5,5.1,4.52,2017]
["2017-03-30T14:05:00.000000Z","FREUT",8.34,null,0.0,84220.0,67.19,35.54,12.62,100.6,4.94,4.33,2017]
["2017-03-30T14:10:00.000000Z","FREUT",8.39,null,0.0,84220.0,66.69,48.4,12.62,102.4,5.07,4.49,2017]
["2017-03-30T14:15:00.000000Z","FREUT",8.47,null,0.0,84176.0,66.51,61.18,12.63,102.6,6.14,5.15,2017]
["2017-03-30T14:20:00.000000Z","FREUT",8.44,null,0.0,84196.0,67.12,39.43,12.62,107.2,5.67,5.08,2017]
["2017-03-30T14:25:00.000000Z","FREUT",8.48,null,0.0,84192.0,67.04,22.9,12.61,117.7,6.48,5.16,2017]
["2017-03-30T14:30:00.000000Z","FREUT",8.52,null,0.0,84196.0,66.88,12.64,12.61,128.7,5.68,4.72,2017]
["2017-03-30T14:35:00.000000Z","FREUT",8.56,null,0.0,84204.0,66.06,9.79,12.6,137.6,5.72,4.76,2017]
["2017-03-30T14:40:00.000000Z","FREUT",8.64,null,0.0,84196.0,66.46,12.48,12.6,109.6,4.28,3.19,2017]
["2017-03-30T14:45:00.000000Z","FREUT",8.53,null,0.0,84220.0,67.29,9.22,12.59,102.6,3.53,2.26,2017]
["2017-03-30T14:50:00.000000Z","FREUT",8.63,null,0.0,84285.0,65.74,4.94,12.59,214.8,4.11,2.58,2017]
["2017-03-30T14:55:00.000000Z","FREUT",8.27,null,0.0,84289.0,72.7,4.17,12.59,276.1,6.14,5.06,2017]
["2017-03-30T15:00:00.000000Z","FREUT",7.63,null,0.0,84268.0,76.0,6.15,12.59,292.8,13.52,8.17,2017]
["2017-03-30T15:05:00.000000Z","FREUT",6.21,null,0.0,84285.0,84.7,7.87,12.59,296.8,19.52,15.78,2017]
["2017-03-30T15:10:00.000000Z","FREUT",5.28,null,0.0,84289.0,90.7,12.47,12.59,298.1,15.58,13.96,2017]
["2017-03-30T15:15:00.000000Z","FREUT",5.17,null,0.254,84297.0,92.1,17.71,12.59,301.8,14.51,12.27,2017]
["2017-03-30T15:20:00.000000Z","FREUT",5.17,null,0.254,84297.0,92.5,16.17,12.5,305.1,12.73,10.97,2017]
["2017-03-30T15:25:00.000000Z","FREUT",5.12,null,0.0,84293.0,92.3,11.44,12.59,308.5,12.75,10.19,2017]
["2017-03-30T15:30:00.000000Z","FREUT",5.16,null,0.254,84289.0,91.8,10.36,12.59,312.7,11.41,9.54,2017]
["2017-03-30T15:35:00.000000Z","FREUT",5.24,null,0.254,84270.0,91.2,13.46,12.59,314.7,9.88,8.39,2017]
["2017-03-30T15:40:00.000000Z","FREUT",5.22,null,0.254,84254.0,90.0,29.47,12.59,321.1,10.15,8.44,2017]
["2017-03-30T15:45:00.000000Z","FREUT",5.22,null,0.254,84240.0,89.1,64.39,12.6,331.9,8.61,7.51,2017]
["2017-03-30T15:50:00.000000Z","FREUT",5.37,null,0.254,84228.0,86.4,83.6,12.63,337.3,8.0,6.73,2017]
["2017-03-30T15:55:00.000000Z","FREUT",5.52,null,0.0,84229.0,86.3,74.8,12.64,351.7,6.67,6.04,2017]
["2017-03-30T16:00:00.000000Z","FREUT",5.45,null,0.0,84201.0,88.3,87.4,12.66,20.99,7.25,6.71,2017]
["2017-03-30T16:05:00.000000Z","FREUT",5.63,null,0.0,84225.0,87.4,99.0,12.68,24.83,6.75,6.04,2017]
["2017-03-30T16:10:00.000000Z","FREUT",5.72,null,0.0,84214.0,88.1,79.5,12.68,33.64,7.45,6.63,2017]
["2017-03-30T16:15:00.000000Z","FREUT",5.65,null,0.0,84198.0,88.0,70.4,12.68,32.96,9.09,7.95,2017]
["2017-03-30T16:20:00.000000Z","FREUT",5.66,null,0.0,84186.0,87.3,103.0,12.69,33.17,9.24,8.4,2017]
["2017-03-30T16:25:00.000000Z","FREUT",5.59,null,0.0,84178.0,88.5,122.0,12.72,33.98,10.49,9.18,2017]
["2017-03-30T16:30:00.000000Z","FREUT",5.51,null,0.0,84154.0,87.5,93.6,12.72,34.27,11.34,10.49,2017]
["2017-03-30T16:35:00.000000Z","FREUT",5.46,null,0.0,84134.0,88.3,72.9,12.72,33.79,12.25,10.97,2017]
["2017-03-30T16:40:00.000000Z","FREUT",5.37,null,0.0,84122.0,89.6,75.2,12.72,34.53,12.21,11.24,2017]
["2017-03-30T16:45:00.000000Z","FREUT",5.26,null,0.0,84109.0,90.2,97.3,12.72,41.91,12.54,11.71,2017]
["2017-03-30T16:50:00.000000Z","FREUT",5.27,null,0.0,84089.0,90.3,201.1,12.77,43.37,12.87,11.79,2017]
["2017-03-30T16:55:00.000000Z","FREUT",5.4,null,0.0,84077.0,90.8,265.9,12.85,44.6,13.44,12.6,2017]
["2017-03-30T17:00:00.000000Z","FREUT",5.52,null,0.0,84065.0,92.0,265.9,12.91,44.53,12.72,11.76,2017]
["2017-03-30T17:05:00.000000Z","FREUT",5.43,null,0.0,84045.0,91.9,255.6,13.0,42.14,12.6,11.46,2017]
["2017-03-30T17:10:00.000000Z","FREUT",5.43,null,0.0,84045.0,91.2,279.4,13.05,41.23,13.27,11.89,2017]
["2017-03-30T17:15:00.000000Z","FREUT",5.37,null,0.0,84029.0,90.7,316.7,13.16,41.8,12.42,11.86,2017]
["2017-03-30T17:20:00.000000Z","FREUT",5.38,null,0.0,84057.0,89.6,287.4,13.24,37.57,12.52,11.5,2017]
["2017-03-30T17:25:00.000000Z","FREUT",5.48,null,0.0,84021.0,89.7,204.6,13.23,35.08,11.48,10.62,2017]
["2017-03-30T17:30:00.000000Z","FREUT",5.38,null,0.0,84033.0,89.3,189.4,13.22,34.0,11.26,10.37,2017]
["2017-03-30T17:35:00.000000Z","FREUT",5.43,null,0.0,84025.0,88.3,156.3,13.18,39.13,11.73,10.7,2017]
["2017-03-30T17:40:00.000000Z","FREUT",5.58,null,0.0,84053.0,88.6,109.7,13.14,43.2,10.61,9.81,2017]
["2017-03-30T17:45:00.000000Z","FREUT",5.54,null,0.0,84049.0,87.3,109.8,13.11,45.5,10.61,9.74,2017]
["2017-03-30T17:50:00.000000Z","FREUT",5.59,null,0.0,84073.0,87.3,99.9,13.09,41.38,9.47,8.36,2017]
["2017-03-30T17:55:00.000000Z","FREUT",5.65,null,0.254,84049.0,87.6,103.7,13.07,41.68,7.87,7.32,2017]
["2017-03-30T18:00:00.000000Z","FREUT",5.59,null,0.0,84049.0,87.2,88.4,13.04,37.99,7.94,7.08,2017]
["2017-03-30T18:05:00.000000Z","FREUT",5.57,null,0.0,84029.0,86.6,91.5,13.03,27.95,7.86,7.03,2017]
["2017-03-30T18:10:00.000000Z","FREUT",5.69,null,0.254,84017.0,87.2,115.3,13.03,28.9,7.47,6.31,2017]
["2017-03-30T18:15:00.000000Z","FREUT",5.79,null,0.0,84001.0,87.2,194.6,13.07,15.2,7.91,7.2,2017]
["2017-03-30T18:20:00.000000Z","FREUT",5.99,null,0.0,83989.0,86.7,329.4,13.2,16.39,9.71,7.28,2017]
["2017-03-30T18:25:00.000000Z","FREUT",6.24,null,0.0,83997.0,84.7,426.1,13.35,10.59,9.49,6.76,2017]
["2017-03-30T18:30:00.000000Z","FREUT",6.35,null,0.0,84001.0,84.6,277.0,13.4,23.42,6.62,5.54,2017]
["2017-03-30T18:35:00.000000Z","FREUT",6.37,null,0.0,83989.0,85.9,179.1,13.36,9.3,7.73,6.3,2017]
["2017-03-30T18:40:00.000000Z","FREUT",6.04,null,0.0,83989.0,88.9,160.1,13.34,4.06,6.84,5.84,2017]
["2017-03-30T18:45:00.000000Z","FREUT",5.78,null,0.0,83969.0,89.4,153.5,13.3,8.92,6.16,5.44,2017]
["2017-03-30T18:50:00.000000Z","FREUT",5.77,null,0.0,83973.0,90.0,112.2,13.25,13.23,5.14,4.56,2017]
["2017-03-30T18:55:00.000000Z","FREUT",5.67,null,0.0,83953.0,90.2,108.3,13.23,17.96,4.61,3.73,2017]
["2017-03-30T19:00:00.000000Z","FREUT",5.6,null,0.0,83940.0,90.1,114.0,13.2,7.42,4.64,3.84,2017]
["2017-03-30T19:05:00.000000Z","FREUT",5.59,null,0.0,83932.0,90.2,114.9,13.18,12.73,4.85,4.06,2017]
["2017-03-30T19:10:00.000000Z","FREUT",5.54,null,0.0,83916.0,90.0,120.6,13.15,16.73,4.19,3.77,2017]
["2017-03-30T19:15:00.000000Z","FREUT",5.57,null,0.0,83900.0,89.9,87.7,13.13,23.95,4.34,3.87,2017]
["2017-03-30T19:20:00.000000Z","FREUT",5.54,null,0.0,83876.0,89.6,108.0,13.04,24.64,5.15,4.6,2017]
["2017-03-30T19:25:00.000000Z","FREUT",5.59,null,0.0,83868.0,89.9,171.8,13.16,29.04,5.0,4.67,2017]
["2017-03-30T19:30:00.000000Z","FREUT",5.73,null,0.0,83872.0,90.5,142.2,13.16,31.4,5.3,4.57,2017]
["2017-03-30T19:35:00.000000Z","FREUT",5.74,null,0.0,83868.0,90.6,175.4,13.17,36.97,5.35,5.08,2017]
["2017-03-30T19:40:00.000000Z","FREUT",5.79,null,0.0,83860.0,90.8,181.9,13.2,33.98,5.87,5.17,2017]
["2017-03-30T19:45:00.000000Z","FREUT",5.75,null,0.0,83872.0,90.8,175.6,13.21,34.88,5.51,5.09,2017]
["2017-03-30T19:50:00.000000Z","FREUT",5.67,null,0.0,83876.0,90.7,113.0,13.16,33.88,5.4,4.69,2017]
["2017-03-30T19:55:00.000000Z","FREUT",5.67,null,0.0,83860.0,90.9,94.4,13.12,35.66,4.92,4.24,2017]
["2017-03-30T20:00:00.000000Z","FREUT",5.66,null,0.0,83852.0,90.7,74.1,13.09,29.33,4.58,3.98,2017]
["2017-03-30T20:05:00.000000Z","FREUT",5.76,null,0.0,83836.0,90.6,74.8,13.07,39.0,5.28,4.16,2017]
["2017-03-30T20:10:00.000000Z","FREUT",5.77,null,0.0,83832.0,90.5,78.3,13.05,43.15,5.62,5.3,2017]
["2017-03-30T20:15:00.000000Z","FREUT",5.8,null,0.0,83848.0,90.6,76.6,13.03,44.74,5.61,5.29,2017]
["2017-03-30T20:20:00.000000Z","FREUT",5.87,null,0.0,83820.0,90.7,87.0,13.03,42.06,5.51,5.14,2017]
["2017-03-30T20:25:00.000000Z","FREUT",5.91,null,0.0,83816.0,90.3,93.7,13.03,43.96,5.92,4.95,2017]
["2017-03-30T20:30:00.000000Z","FREUT",5.98,null,0.0,83808.0,89.7,135.0,13.03,43.41,4.9,4.63,2017]
["2017-03-30T20:35:00.000000Z","FREUT",6.09,null,0.0,83800.0,89.0,204.2,13.1,44.45,4.86,4.52,2017]
["2017-03-30T20:40:00.000000Z","FREUT",6.22,null,0.0,83804.0,88.7,268.1,13.17,50.17,4.51,3.8,2017]
["2017-03-30T20:45:00.000000Z","FREUT",6.27,null,0.0,83792.0,88.4,198.9,13.18,37.74,4.65,3.83,2017]
["2017-03-30T20:50:00.000000Z","FREUT",6.24,null,0.0,83787.0,88.3,170.0,13.19,41.33,5.12,4.34,2017]
["2017-03-30T20:55:00.000000Z","FREUT",6.29,null,0.0,83779.0,88.0,134.0,13.16,48.03,4.14,3.77,2017]
["2017-03-30T21:00:00.000000Z","FREUT",6.3,null,0.0,83782.0,87.7,132.2,13.16,41.72,4.13,3.7,2017]
["2017-03-30T21:05:00.000000Z","FREUT",6.33,null,0.0,83761.0,88.1,169.2,13.16,40.1,4.31,3.8,2017]
["2017-03-30T21:10:00.000000Z","FREUT",6.43,null,0.0,83756.0,88.6,166.6,13.16,38.22,4.62,3.5,2017]
["2017-03-30T21:15:00.000000Z","FREUT",6.53,null,0.0,83752.0,88.9,145.5,13.15,44.68,4.46,3.23,2017]
["2017-03-30T21:20:00.000000Z","FREUT",6.44,null,0.0,83755.0,88.8,161.1,13.15,33.0,4.55,3.91,2017]
["2017-03-30T21:25:00.000000Z","FREUT",6.48,null,0.0,83727.0,89.3,239.7,13.19,42.85,4.18,3.3,2017]
["2017-03-30T21:30:00.000000Z","FREUT",6.62,null,0.0,83727.0,88.6,359.2,13.33,42.08,4.84,3.82,2017]
["2017-03-30T21:35:00.000000Z","FREUT",6.84,null,0.0,83718.0,88.7,317.3,13.39,36.33,5.03,4.3,2017]
["2017-03-30T21:40:00.000000Z","FREUT",6.72,null,0.0,83746.0,89.1,273.7,13.37,33.66,5.01,4.17,2017]
["2017-03-30T21:45:00.000000Z","FREUT",6.66,null,0.0,83722.0,89.9,237.1,13.34,30.31,5.93,4.56,2017]
["2017-03-30T21:50:00.000000Z","FREUT",6.64,null,0.0,83718.0,90.6,201.0,13.3,32.05,5.61,4.43,2017]
["2017-03-30T21:55:00.000000Z","FREUT",6.54,null,0.0,83722.0,90.7,133.8,13.24,35.72,5.93,4.7,2017]
["2017-03-30T22:00:00.000000Z","FREUT",6.49,null,0.0,83730.0,91.0,90.8,13.21,27.99,4.44,4.08,2017]
["2017-03-30T22:05:00.000000Z","FREUT",6.5,null,0.0,83710.0,91.0,108.6,13.17,23.74,5.41,4.55,2017]
["2017-03-30T22:10:00.000000Z","FREUT",6.44,null,0.0,83714.0,91.3,91.3,13.14,26.29,5.07,4.62,2017]
["2017-03-30T22:15:00.000000Z","FREUT",6.47,null,0.0,83698.0,91.4,74.7,13.09,34.25,5.34,4.47,2017]
["2017-03-30T22:20:00.000000Z","FREUT",6.44,null,0.0,83706.0,91.5,53.99,13.07,39.22,4.83,4.09,2017]
["2017-03-30T22:25:00.000000Z","FREUT",6.45,null,0.0,83686.0,91.7,67.84,13.05,46.98,4.55,3.85,2017]
["2017-03-30T22:30:00.000000Z","FREUT",6.4,null,0.0,83686.0,91.6,82.5,13.04,51.66,3.74,3.19,2017]
["2017-03-30T22:35:00.000000Z","FREUT",6.43,null,0.254,83666.0,91.6,76.8,13.01,49.59,3.63,3.26,2017]
["2017-03-30T22:40:00.000000Z","FREUT",6.46,null,0.0,83662.0,91.9,67.63,13.0,51.72,4.28,3.47,2017]
["2017-03-30T22:45:00.000000Z","FREUT",6.42,null,0.0,83666.0,91.8,64.9,12.98,43.57,3.77,3.12,2017]
["2017-03-30T22:50:00.000000Z","FREUT",6.47,null,0.0,83670.0,92.0,63.81,12.96,39.4,3.85,3.13,2017]
["2017-03-30T22:55:00.000000Z","FREUT",6.52,null,0.0,83646.0,91.9,60.57,12.95,39.74,4.78,4.03,2017]
["2017-03-30T23:00:00.000000Z","FREUT",6.47,null,0.0,83622.0,92.1,65.38,12.94,35.64,5.28,4.79,2017]
["2017-03-30T23:05:00.000000Z","FREUT",6.46,null,0.0,83598.0,92.4,75.5,12.94,40.98,6.11,5.36,2017]
["2017-03-30T23:10:00.000000Z","FREUT",6.4,null,0.254,83598.0,92.6,92.4,12.94,36.44,6.69,6.22,2017]
["2017-03-30T23:15:00.000000Z","FREUT",6.48,null,0.0,83582.0,93.0,73.4,12.93,25.51,7.96,7.22,2017]
["2017-03-30T23:20:00.000000Z","FREUT",6.52,null,0.0,83582.0,93.0,95.2,12.94,31.24,8.41,7.8,2017]
["2017-03-30T23:25:00.000000Z","FREUT",6.48,null,0.0,83590.0,93.1,106.0,12.94,35.76,7.78,7.02,2017]
["2017-03-30T23:30:00.000000Z","FREUT",6.72,null,0.0,83573.0,93.3,164.3,12.97,37.95,8.05,7.29,2017]
["2017-03-30T23:35:00.000000Z","FREUT",6.79,null,0.0,83557.0,93.1,287.5,13.03,32.14,8.47,7.72,2017]
["2017-03-30T23:40:00.000000Z","FREUT",7.0,null,0.0,83545.0,93.0,214.5,13.12,34.36,8.37,7.75,2017]
["2017-03-30T23:45:00.000000Z","FREUT",6.88,null,0.0,83553.0,93.0,146.4,13.09,38.16,8.23,7.31,2017]
["2017-03-30T23:50:00.000000Z","FREUT",6.89,null,0.0,83553.0,92.7,131.1,13.02,54.54,6.25,5.5,2017]
["2017-03-30T23:55:00.000000Z","FREUT",6.97,null,0.0,83557.0,90.2,121.7,13.07,69.76,6.12,5.45,2017]
["2017-03-31T00:00:00.000000Z","FREUT",7.07,null,0.0,83557.0,85.8,114.2,13.05,70.5,6.47,5.71,2017]
["2017-03-31T00:05:00.000000Z","FREUT",7.16,null,0.0,83573.0,85.2,70.3,13.02,71.8,6.43,5.65,2017]
["2017-03-31T00:10:00.000000Z","FREUT",7.13,null,0.0,83565.0,84.0,63.21,12.99,69.99,6.29,5.72,2017]
["2017-03-31T00:15:00.000000Z","FREUT",7.21,null,0.0,83582.0,83.7,58.16,12.96,53.94,5.98,5.38,2017]
["2017-03-31T00:20:00.000000Z","FREUT",7.24,null,0.0,83590.0,84.3,49.59,12.94,33.65,6.33,5.17,2017]
["2017-03-31T00:25:00.000000Z","FREUT",6.89,null,0.0,83549.0,88.5,85.0,12.94,16.1,8.7,7.44,2017]
["2017-03-31T00:30:00.000000Z","FREUT",6.72,null,0.0,83549.0,90.2,89.7,12.95,16.52,9.06,7.81,2017]
["2017-03-31T00:35:00.000000Z","FREUT",6.78,null,0.0,83541.0,90.2,89.8,12.94,17.87,9.64,8.29,2017]
["2017-03-31T00:40:00.000000Z","FREUT",6.81,null,0.0,83565.0,89.6,74.2,12.91,19.29,10.0,8.62,2017]
["2017-03-31T00:45:00.000000Z","FREUT",6.83,null,0.0,83553.0,89.2,53.02,12.89,19.6,9.56,8.51,2017]
["2017-03-31T00:50:00.000000Z","FREUT",6.78,null,0.0,83565.0,88.7,38.64,12.87,19.87,9.66,8.78,2017]
["2017-03-31T00:55:00.000000Z","FREUT",6.75,null,0.0,83553.0,88.9,19.87,12.83,18.07,10.02,8.95,2017]
["2017-03-31T01:00:00.000000Z","FREUT",6.71,null,0.0,83569.0,88.9,12.4,12.81,14.25,10.17,9.34,2017]
["2017-03-31T01:05:00.000000Z","FREUT",6.78,null,0.0,83553.0,88.8,9.42,12.79,14.15,10.31,8.93,2017]
["2017-03-31T01:10:00.000000Z","FREUT",6.77,null,0.0,83557.0,88.8,9.18,12.78,16.27,10.1,8.76,2017]
["2017-03-31T01:15:00.000000Z","FREUT",6.77,null,0.0,83533.0,88.7,10.86,12.77,13.25,8.85,7.96,2017]
["2017-03-31T01:20:00.000000Z","FREUT",6.76,null,0.0,83561.0,88.6,10.14,12.76,12.62,8.36,7.26,2017]
["2017-03-31T01:25:00.000000Z","FREUT",6.75,null,0.0,83561.0,88.6,8.91,12.75,12.92,6.67,5.2,2017]
["2017-03-31T01:30:00.000000Z","FREUT",6.68,null,0.254,83565.0,89.1,11.35,12.74,16.58,5.54,5.02,2017]
["2017-03-31T01:35:00.000000Z","FREUT",6.69,null,0.254,83567.0,89.7,7.68,12.74,18.98,7.66,5.73,2017]
["2017-03-31T01:40:00.000000Z","FREUT",6.69,null,0.0,83583.0,90.3,4.18,12.73,16.03,8.24,7.56,2017]
["2017-03-31T01:45:00.000000Z","FREUT",6.63,null,0.0,83572.0,90.3,3.54,12.73,12.14,9.98,8.8,2017]
["2017-03-31T01:50:00.000000Z","FREUT",6.59,null,0.0,83572.0,90.0,1.51,12.72,12.67,9.8,8.8,2017]
["2017-03-31T01:55:00.000000Z","FREUT",6.63,null,0.0,83568.0,90.2,0.07,12.72,12.41,9.63,8.41,2017]
["2017-03-31T02:00:00.000000Z","FREUT",6.62,null,0.254,83589.0,90.1,0.0,12.71,10.66,10.8,9.52,2017]
["2017-03-31T02:05:00.000000Z","FREUT",6.68,null,0.0,83581.0,90.0,0.0,12.7,10.97,11.16,9.93,2017]
["2017-03-31T02:10:00.000000Z","FREUT",6.57,null,0.0,83581.0,89.6,0.0,12.7,8.82,12.67,11.24,2017]
["2017-03-31T02:15:00.000000Z","FREUT",6.29,null,0.0,83566.0,88.9,0.0,12.7,5.82,13.29,11.27,2017]
["2017-03-31T02:20:00.000000Z","FREUT",6.25,null,0.0,83550.0,88.3,0.0,12.69,5.69,14.35,12.52,2017]
["2017-03-31T02:25:00.000000Z","FREUT",6.07,null,0.0,83558.0,87.6,0.0,12.69,8.37,15.18,13.44,2017]
["2017-03-31T02:30:00.000000Z","FREUT",5.73,null,0.0,83559.0,87.0,0.0,12.68,9.15,15.75,13.6,2017]
["2017-03-31T02:35:00.000000Z","FREUT",5.46,null,0.0,83523.0,86.8,0.0,12.68,5.19,16.54,14.62,2017]
["2017-03-31T02:40:00.000000Z","FREUT",5.28,null,0.0,83531.0,85.9,0.0,12.68,7.23,17.24,15.87,2017]
["2017-03-31T02:45:00.000000Z","FREUT",5.08,null,0.0,83523.0,86.1,0.0,12.67,6.0,16.98,14.85,2017]
["2017-03-31T02:50:00.000000Z","FREUT",5.02,null,0.0,83523.0,86.7,0.0,12.66,8.28,18.09,15.71,2017]
["2017-03-31T02:55:00.000000Z","FREUT",4.97,null,0.0,83539.0,85.5,0.0,12.66,9.36,17.65,16.01,2017]
["2017-03-31T03:00:00.000000Z","FREUT",4.94,null,0.0,83539.0,85.5,0.0,12.66,8.93,17.62,15.87,2017]
["2017-03-31T03:05:00.000000Z","FREUT",4.94,null,0.0,83575.0,85.3,0.0,12.65,10.15,16.03,14.75,2017]
["2017-03-31T03:10:00.000000Z","FREUT",4.84,null,0.0,83571.0,84.6,0.0,12.65,9.15,16.9,14.84,2017]
["2017-03-31T03:15:00.000000Z","FREUT",4.86,null,0.0,83567.0,84.3,0.0,12.64,9.29,17.4,15.63,2017]
["2017-03-31T03:20:00.000000Z","FREUT",4.81,null,0.0,83551.0,84.0,0.0,12.64,8.43,16.91,15.53,2017]
["2017-03-31T03:25:00.000000Z","FREUT",4.77,null,0.0,83579.0,83.8,0.0,12.64,8.93,17.49,15.35,2017]
["2017-03-31T03:30:00.000000Z","FREUT",4.71,null,0.0,83531.0,83.8,0.0,12.63,6.96,18.2,16.03,2017]
["2017-03-31T03:35:00.000000Z","FREUT",4.73,null,0.0,83555.0,83.0,0.0,12.62,9.21,18.22,16.76,2017]
["2017-03-31T03:40:00.000000Z","FREUT",4.73,null,0.0,83539.0,82.7,0.0,12.62,9.41,18.48,16.61,2017]
["2017-03-31T03:45:00.000000Z","FREUT",4.74,null,0.0,83523.0,83.5,0.0,12.62,11.44,19.41,16.35,2017]
["2017-03-31T03:50:00.000000Z","FREUT",4.69,null,0.0,83527.0,82.1,0.0,12.61,9.46,19.53,17.87,2017]
["2017-03-31T03:55:00.000000Z","FREUT",4.59,null,0.0,83525.0,81.6,0.0,12.61,10.0,20.11,18.2,2017]
["2017-03-31T04:00:00.000000Z","FREUT",4.59,null,0.0,83532.0,81.7,0.0,12.61,9.67,18.97,17.68,2017]
["2017-03-31T04:05:00.000000Z","FREUT",4.53,null,0.0,83524.0,81.8,0.0,12.61,9.29,19.06,17.74,2017]
["2017-03-31T04:10:00.000000Z","FREUT",4.56,null,0.0,83528.0,81.0,0.0,12.6,8.37,20.07,18.24,2017]
["2017-03-31T04:15:00.000000Z","FREUT",4.58,null,0.0,83544.0,81.0,0.0,12.59,9.95,19.64,17.88,2017]
["2017-03-31T04:20:00.000000Z","FREUT",4.53,null,0.0,83572.0,80.4,0.0,12.59,10.14,20.42,17.96,2017]
["2017-03-31T04:25:00.000000Z","FREUT",4.48,null,0.0,83564.0,80.2,0.0,12.59,8.88,20.22,17.9,2017]
["2017-03-31T04:30:00.000000Z","FREUT",4.36,null,0.0,83556.0,80.3,0.0,12.59,10.55,20.9,18.13,2017]
["2017-03-31T04:35:00.000000Z","FREUT",4.36,null,0.0,83545.0,79.9,0.0,12.59,10.54,20.28,18.51,2017]
["2017-03-31T04:40:00.000000Z","FREUT",4.35,null,0.0,83573.0,80.2,0.0,12.58,12.58,19.77,18.21,2017]
["2017-03-31T04:45:00.000000Z","FREUT",4.36,null,0.0,83518.0,79.4,0.0,12.58,10.18,21.14,18.87,2017]
["2017-03-31T04:50:00.000000Z","FREUT",4.3,null,0.0,83546.0,79.3,0.0,12.57,8.88,21.56,18.97,2017]
["2017-03-31T04:55:00.000000Z","FREUT",4.21,null,0.0,83509.0,78.3,0.0,12.57,8.4,21.51,19.53,2017]
["2017-03-31T05:00:00.000000Z","FREUT",4.22,null,0.0,83547.0,78.6,0.0,12.57,7.44,20.87,19.06,2017]
["2017-03-31T05:05:00.000000Z","FREUT",4.28,null,0.0,83546.0,78.4,0.0,12.57,9.08,20.52,18.77,2017]
["2017-03-31T05:10:00.000000Z","FREUT",4.23,null,0.0,83559.0,76.7,0.0,12.57,8.85,21.14,19.74,2017]
["2017-03-31T05:15:00.000000Z","FREUT",4.26,null,0.0,83551.0,77.1,0.0,12.56,10.49,21.56,19.18,2017]
["2017-03-31T05:20:00.000000Z","FREUT",4.16,null,0.0,83560.0,76.6,0.0,12.56,9.77,21.21,19.27,2017]
["2017-03-31T05:25:00.000000Z","FREUT",4.08,null,0.0,83544.0,77.1,0.0,12.56,9.26,21.56,19.14,2017]
["2017-03-31T05:30:00.000000Z","FREUT",4.14,null,0.0,83540.0,76.1,0.0,12.56,7.99,21.5,19.67,2017]
["2017-03-31T05:35:00.000000Z","FREUT",4.1,null,0.0,83516.0,75.8,0.0,12.56,9.71,21.84,19.72,2017]
["2017-03-31T05:40:00.000000Z","FREUT",4.08,null,0.0,83564.0,75.6,0.0,12.55,10.05,21.17,19.4,2017]
["2017-03-31T05:45:00.000000Z","FREUT",4.12,null,0.0,83556.0,75.7,0.0,12.55,9.45,21.27,19.42,2017]
["2017-03-31T05:50:00.000000Z","FREUT",4.04,null,0.0,83561.0,75.6,0.0,12.55,8.59,20.41,18.58,2017]
["2017-03-31T05:55:00.000000Z","FREUT",3.98,null,0.0,83581.0,75.6,0.0,12.55,10.71,20.22,18.82,2017]
["2017-03-31T06:00:00.000000Z","FREUT",3.97,null,0.0,83597.0,76.0,0.0,12.55,9.29,20.82,18.55,2017]
["2017-03-31T06:05:00.000000Z","FREUT",4.05,null,0.0,83585.0,76.2,0.0,12.55,9.75,20.38,18.68,2017]
["2017-03-31T06:10:00.000000Z","FREUT",4.12,null,0.0,83593.0,75.3,0.0,12.55,10.39,20.11,18.61,2017]
["2017-03-31T06:15:00.000000Z","FREUT",4.13,null,0.0,83589.0,75.3,0.0,12.55,11.88,20.18,18.85,2017]
["2017-03-31T06:20:00.000000Z","FREUT",4.14,null,0.0,83585.0,76.0,0.0,12.55,13.73,20.66,18.56,2017]
["2017-03-31T06:25:00.000000Z","FREUT",4.18,null,0.0,83597.0,75.5,0.0,12.55,12.54,20.53,18.69,2017]
["2017-03-31T06:30:00.000000Z","FREUT",4.21,null,0.0,83609.0,76.2,0.0,12.55,12.1,20.36,18.42,2017]
["2017-03-31T06:35:00.000000Z","FREUT",4.23,null,0.0,83589.0,75.2,0.0,12.55,12.18,20.52,18.69,2017]
["2017-03-31T06:40:00.000000Z","FREUT",4.2,null,0.0,83609.0,75.7,0.0,12.54,10.48,19.77,18.13,2017]
["2017-03-31T06:45:00.000000Z","FREUT",4.23,null,0.0,83621.0,75.0,0.0,12.55,11.02,20.25,18.3,2017]
["2017-03-31T06:50:00.000000Z","FREUT",4.19,null,0.0,83625.0,74.8,0.0,12.54,11.29,19.39,17.5,2017]
["2017-03-31T06:55:00.000000Z","FREUT",4.2,null,0.0,83601.0,74.7,0.0,12.54,11.31,19.98,17.79,2017]
["2017-03-31T07:00:00.000000Z","FREUT",4.26,null,0.0,83601.0,74.3,0.0,12.54,10.55,19.69,17.8,2017]
["2017-03-31T07:05:00.000000Z","FREUT",4.28,null,0.0,83601.0,74.3,0.0,12.54,10.56,19.14,17.89,2017]
["2017-03-31T07:10:00.000000Z","FREUT",4.16,null,0.0,83593.0,75.1,0.0,12.54,10.9,19.12,16.57,2017]
["2017-03-31T07:15:00.000000Z","FREUT",4.26,null,0.0,83605.0,73.9,0.0,12.54,10.53,19.68,17.89,2017]
["2017-03-31T07:20:00.000000Z","FREUT",4.34,null,0.0,83609.0,74.2,0.0,12.54,11.12,18.96,16.86,2017]
["2017-03-31T07:25:00.000000Z","FREUT",4.31,null,0.0,83617.0,74.5,0.0,12.54,10.83,18.89,17.35,2017]
["2017-03-31T07:30:00.000000Z","FREUT",4.33,null,0.0,83613.0,74.3,0.0,12.53,12.25,19.31,17.55,2017]
["2017-03-31T07:35:00.000000Z","FREUT",4.32,null,0.0,83629.0,74.4,0.0,12.53,12.72,19.25,17.51,2017]
["2017-03-31T07:40:00.000000Z","FREUT",4.22,null,0.0,83625.0,75.1,0.0,12.53,12.54,18.46,17.05,2017]
["2017-03-31T07:45:00.000000Z","FREUT",4.25,null,0.0,83605.0,75.2,0.0,12.53,10.93,18.54,17.16,2017]
["2017-03-31T07:50:00.000000Z","FREUT",4.31,null,0.0,83605.0,75.5,0.0,12.53,11.97,18.52,16.82,2017]
["2017-03-31T07:55:00.000000Z","FREUT",4.27,null,0.0,83601.0,75.6,0.0,12.53,12.2,19.52,17.83,2017]
["2017-03-31T08:00:00.000000Z","FREUT",4.22,null,0.0,83593.0,76.5,0.0,12.53,13.49,19.5,17.63,2017]
["2017-03-31T08:05:00.000000Z","FREUT",4.2,null,0.0,83613.0,75.7,0.0,12.53,12.81,19.49,17.61,2017]
["2017-03-31T08:10:00.000000Z","FREUT",4.23,null,0.0,83609.0,76.3,0.0,12.53,12.87,18.82,17.09,2017]
["2017-03-31T08:15:00.000000Z","FREUT",4.23,null,0.0,83621.0,76.6,0.0,12.53,12.91,17.64,16.07,2017]
["2017-03-31T08:20:00.000000Z","FREUT",4.24,null,0.0,83601.0,76.9,0.0,12.53,15.13,17.62,16.07,2017]
["2017-03-31T08:25:00.000000Z","FREUT",4.21,null,0.0,83613.0,76.6,0.0,12.53,13.88,17.68,16.49,2017]
["2017-03-31T08:30:00.000000Z","FREUT",4.18,null,0.0,83613.0,77.0,0.0,12.53,12.32,18.37,16.86,2017]
["2017-03-31T08:35:00.000000Z","FREUT",4.19,null,0.0,83617.0,77.4,0.0,12.53,14.0,17.93,16.5,2017]
["2017-03-31T08:40:00.000000Z","FREUT",4.16,null,0.0,83617.0,79.0,0.0,12.53,15.44,17.9,16.36,2017]
["2017-03-31T08:45:00.000000Z","FREUT",4.16,null,0.0,83613.0,78.8,0.0,12.53,17.59,18.06,16.94,2017]
["2017-03-31T08:50:00.000000Z","FREUT",4.07,null,0.0,83613.0,78.8,0.0,12.53,18.06,18.12,16.43,2017]
["2017-03-31T08:55:00.000000Z","FREUT",4.04,null,0.0,83621.0,79.6,0.0,12.53,16.62,17.49,15.51,2017]
["2017-03-31T09:00:00.000000Z","FREUT",3.99,null,0.0,83609.0,79.8,0.0,12.53,12.91,18.18,16.05,2017]
["2017-03-31T09:05:00.000000Z","FREUT",4.09,null,0.0,83601.0,79.7,0.0,12.53,13.9,18.04,16.42,2017]
["2017-03-31T09:10:00.000000Z","FREUT",4.16,null,0.0,83625.0,80.0,0.0,12.53,11.86,18.63,16.32,2017]
["2017-03-31T09:15:00.000000Z","FREUT",4.13,null,0.0,83597.0,79.8,0.0,12.53,14.34,19.14,16.84,2017]
["2017-03-31T09:20:00.000000Z","FREUT",4.12,null,0.0,83609.0,80.3,0.0,12.53,16.33,18.39,16.63,2017]
["2017-03-31T09:25:00.000000Z","FREUT",4.08,null,0.0,83589.0,79.0,0.0,12.53,15.83,20.19,18.27,2017]
["2017-03-31T09:30:00.000000Z","FREUT",4.01,null,0.0,83597.0,79.4,0.0,12.53,19.5,20.02,18.45,2017]
["2017-03-31T09:35:00.000000Z","FREUT",3.98,null,0.0,83581.0,79.4,0.0,12.53,22.2,20.52,18.84,2017]
["2017-03-31T09:40:00.000000Z","FREUT",3.9,null,0.0,83609.0,81.0,0.0,12.53,22.56,20.1,18.47,2017]
["2017-03-31T09:45:00.000000Z","FREUT",3.82,null,0.0,83573.0,82.0,0.0,12.53,22.21,19.76,18.23,2017]
["2017-03-31T09:50:00.000000Z","FREUT",3.76,null,0.0,83609.0,82.5,0.0,12.41,20.59,20.63,19.06,2017]
["2017-03-31T09:55:00.000000Z","FREUT",3.63,null,0.0,83589.0,84.1,0.0,12.53,21.26,19.52,17.92,2017]
["2017-03-31T10:00:00.000000Z","FREUT",3.62,null,0.0,83613.0,84.2,0.0,12.52,20.31,20.81,18.23,2017]
["2017-03-31T10:05:00.000000Z","FREUT",3.59,null,0.0,83605.0,85.1,0.0,12.52,20.29,20.67,17.55,2017]
["2017-03-31T10:10:00.000000Z","FREUT",3.57,null,0.0,83609.0,86.6,0.0,12.52,18.56,20.09,17.98,2017]
["2017-03-31T10:15:00.000000Z","FREUT",3.17,null,0.0,83597.0,91.2,0.0,12.52,18.36,20.33,18.17,2017]
["2017-03-31T10:20:00.000000Z","FREUT",3.02,null,0.0,83593.0,92.7,0.0,12.52,15.92,20.03,17.95,2017]
["2017-03-31T10:25:00.000000Z","FREUT",3.02,null,0.0,83613.0,93.2,0.0,12.52,17.53,20.31,17.94,2017]
["2017-03-31T10:30:00.000000Z","FREUT",3.13,null,0.0,83629.0,93.6,0.0,12.52,19.76,19.19,17.1,2017]
["2017-03-31T10:35:00.000000Z","FREUT",3.11,null,0.0,83609.0,93.7,0.0,12.52,20.5,18.57,16.96,2017]
["2017-03-31T10:40:00.000000Z","FREUT",3.05,null,0.0,83609.0,93.8,0.0,12.52,17.14,18.96,17.42,2017]
["2017-03-31T10:45:00.000000Z","FREUT",3.01,null,0.0,83609.0,93.6,0.0,12.52,14.12,19.05,17.97,2017]
["2017-03-31T10:50:00.000000Z","FREUT",3.12,null,0.0,83613.0,93.7,0.0,12.52,19.55,19.17,17.49,2017]
["2017-03-31T10:55:00.000000Z","FREUT",3.17,null,0.0,83605.0,93.7,0.0,12.52,19.94,19.11,17.69,2017]
["2017-03-31T11:00:00.000000Z","FREUT",3.23,null,0.0,83589.0,93.3,0.0,12.52,22.35,20.59,19.08,2017]
["2017-03-31T11:05:00.000000Z","FREUT",3.28,null,0.0,83593.0,92.4,0.0,12.51,23.78,20.11,18.97,2017]
["2017-03-31T11:10:00.000000Z","FREUT",3.41,null,0.0,83633.0,92.2,0.0,12.51,20.66,19.88,17.54,2017]
["2017-03-31T11:15:00.000000Z","FREUT",3.27,null,0.0,83641.0,92.2,0.0,12.51,19.24,19.28,18.05,2017]
["2017-03-31T11:20:00.000000Z","FREUT",3.27,null,0.0,83681.0,92.7,0.0,12.51,18.43,17.9,15.94,2017]
["2017-03-31T11:25:00.000000Z","FREUT",3.4,null,0.0,83665.0,92.5,0.0,12.51,17.22,17.83,15.98,2017]
["2017-03-31T11:30:00.000000Z","FREUT",3.56,null,0.0,83653.0,91.2,0.0,12.51,16.1,17.31,15.82,2017]
["2017-03-31T11:35:00.000000Z","FREUT",3.6,null,0.0,83665.0,90.4,0.0,12.51,14.02,18.34,16.27,2017]
["2017-03-31T11:40:00.000000Z","FREUT",3.6,null,0.0,83653.0,90.3,0.0,12.51,15.23,17.29,16.1,2017]
["2017-03-31T11:45:00.000000Z","FREUT",3.55,null,0.0,83609.0,90.1,0.0,12.51,16.24,19.55,17.05,2017]
["2017-03-31T11:50:00.000000Z","FREUT",3.57,null,0.0,83637.0,89.1,0.0,12.51,15.73,19.47,17.32,2017]
["2017-03-31T11:55:00.000000Z","FREUT",3.53,null,0.0,83653.0,89.0,0.0,12.51,19.12,20.11,17.86,2017]
["2017-03-31T12:00:00.000000Z","FREUT",3.6,null,0.0,83625.0,87.7,0.0,12.51,20.67,20.58,18.24,2017]
["2017-03-31T12:05:00.000000Z","FREUT",3.64,null,0.0,83685.0,87.4,0.0,12.51,22.65,19.17,16.77,2017]
["2017-03-31T12:10:00.000000Z","FREUT",3.61,null,0.0,83713.0,88.4,0.0,12.51,20.83,17.43,15.84,2017]
["2017-03-31T12:15:00.000000Z","FREUT",3.69,null,0.0,83685.0,89.0,0.0,12.51,18.96,17.74,15.51,2017]
["2017-03-31T12:20:00.000000Z","FREUT",3.73,null,0.0,83717.0,88.7,0.0,12.51,21.32,16.8,15.2,2017]
["2017-03-31T12:25:00.000000Z","FREUT",3.77,null,0.0,83697.0,87.3,0.0,12.51,20.09,17.15,15.69,2017]
["2017-03-31T12:30:00.000000Z","FREUT",3.79,null,0.0,83725.0,86.6,0.0,12.51,20.78,17.21,15.73,2017]
["2017-03-31T12:35:00.000000Z","FREUT",3.83,null,0.0,83729.0,86.6,0.0,12.51,17.46,15.77,14.33,2017]
["2017-03-31T12:40:00.000000Z","FREUT",3.81,null,0.0,83729.0,87.0,0.0,12.51,13.7,15.83,14.76,2017]
["2017-03-31T12:45:00.000000Z","FREUT",3.81,null,0.0,83733.0,87.6,0.0,12.51,15.36,16.14,14.69,2017]
["2017-03-31T12:50:00.000000Z","FREUT",3.88,null,0.0,83741.0,87.6,0.0,12.51,18.75,15.89,14.22,2017]
["2017-03-31T12:55:00.000000Z","FREUT",3.97,null,0.0,83733.0,86.6,0.0,12.51,18.05,16.99,14.98,2017]
["2017-03-31T13:00:00.000000Z","FREUT",3.93,null,0.0,83725.0,86.3,0.0,12.51,22.24,17.62,15.84,2017]
["2017-03-31T13:05:00.000000Z","FREUT",3.94,null,0.0,83705.0,85.5,0.0,12.51,20.06,18.23,16.79,2017]
["2017-03-31T13:10:00.000000Z","FREUT",3.97,null,0.0,83717.0,85.5,0.0,12.51,19.55,17.9,16.77,2017]
["2017-03-31T13:15:00.000000Z","FREUT",4.02,null,0.0,83685.0,85.5,0.39,12.51,19.29,18.73,16.74,2017]
["2017-03-31T13:20:00.000000Z","FREUT",4.03,null,0.0,83697.0,84.6,1.17,12.51,18.95,22.13,18.93,2017]
["2017-03-31T13:25:00.000000Z","FREUT",3.94,null,0.0,83685.0,84.8,2.73,12.51,21.46,22.09,19.86,2017]
["2017-03-31T13:30:00.000000Z","FREUT",3.98,null,0.0,83705.0,85.0,4.88,12.51,23.05,21.12,18.51,2017]
["2017-03-31T13:35:00.000000Z","FREUT",4.06,null,0.0,83693.0,84.6,8.37,12.51,20.91,21.17,19.02,2017]
["2017-03-31T13:40:00.000000Z","FREUT",4.01,null,0.0,83725.0,84.6,11.36,12.51,19.7,21.76,19.4,2017]
["2017-03-31T13:45:00.000000Z","FREUT",4.09,null,0.0,83737.0,85.6,14.54,12.51,18.62,20.25,17.18,2017]
["2017-03-31T13:50:00.000000Z","FREUT",4.2,null,0.0,83737.0,85.0,17.85,12.51,17.18,20.62,18.9,2017]
["2017-03-31T13:55:00.000000Z","FREUT",4.29,null,0.0,83733.0,84.6,25.04,12.51,16.7,21.11,18.82,2017]
["2017-03-31T14:00:00.000000Z","FREUT",4.32,null,0.0,83749.0,84.5,35.63,12.53,15.94,21.36,19.36,2017]
["2017-03-31T14:05:00.000000Z","FREUT",4.31,null,0.0,83745.0,85.2,40.06,12.53,17.08,20.63,18.75,2017]
["2017-03-31T14:10:00.000000Z","FREUT",4.32,null,0.0,83737.0,84.5,44.08,12.54,17.36,21.4,19.65,2017]
["2017-03-31T14:15:00.000000Z","FREUT",4.35,null,0.0,83762.0,84.7,54.65,12.55,19.9,21.7,18.41,2017]
["2017-03-31T14:20:00.000000Z","FREUT",4.31,null,0.0,83802.0,85.9,62.89,12.56,13.68,18.97,16.99,2017]
["2017-03-31T14:25:00.000000Z","FREUT",4.37,null,0.0,83798.0,84.7,63.41,12.57,15.33,21.35,18.33,2017]
["2017-03-31T14:30:00.000000Z","FREUT",4.51,null,0.0,83782.0,84.7,75.5,12.57,18.28,19.56,17.76,2017]
["2017-03-31T14:35:00.000000Z","FREUT",4.59,null,0.0,83766.0,83.9,103.7,12.57,18.8,20.25,18.54,2017]
["2017-03-31T14:40:00.000000Z","FREUT",4.62,null,0.0,83782.0,82.6,122.0,12.6,18.66,21.67,19.74,2017]
["2017-03-31T14:45:00.000000Z","FREUT",4.64,null,0.0,83798.0,82.9,128.4,12.62,20.25,20.76,18.58,2017]
["2017-03-31T14:50:00.000000Z","FREUT",4.68,null,0.0,83782.0,82.5,119.5,12.64,18.76,21.12,18.41,2017]
["2017-03-31T14:55:00.000000Z","FREUT",4.69,null,0.0,83818.0,82.3,125.3,12.66,21.12,20.11,18.49,2017]
["2017-03-31T15:00:00.000000Z","FREUT",4.79,null,0.0,83850.0,82.5,132.2,12.68,19.6,19.0,16.95,2017]
["2017-03-31T15:05:00.000000Z","FREUT",4.82,null,0.0,83853.0,83.2,129.7,12.71,18.35,18.57,16.32,2017]
["2017-03-31T15:10:00.000000Z","FREUT",4.94,null,0.0,83857.0,83.0,132.4,12.73,14.76,18.19,15.53,2017]
["2017-03-31T15:15:00.000000Z","FREUT",4.72,null,0.0,83868.0,83.9,128.7,12.75,12.03,16.64,15.64,2017]
["2017-03-31T15:20:00.000000Z","FREUT",4.73,null,0.0,83853.0,83.1,144.9,12.77,11.85,17.68,16.36,2017]
["2017-03-31T15:25:00.000000Z","FREUT",4.77,null,0.0,83863.0,83.8,151.5,12.79,10.97,16.42,15.18,2017]
["2017-03-31T15:30:00.000000Z","FREUT",4.76,null,0.0,83870.0,84.1,154.6,12.81,10.11,17.32,15.38,2017]
["2017-03-31T15:35:00.000000Z","FREUT",4.86,null,0.0,83878.0,83.9,179.0,12.83,10.93,17.28,15.4,2017]
["2017-03-31T15:40:00.000000Z","FREUT",5.06,null,0.0,83869.0,83.7,200.1,12.87,13.66,16.43,15.06,2017]
["2017-03-31T15:45:00.000000Z","FREUT",5.02,null,0.0,83881.0,83.7,193.7,12.93,12.2,17.34,16.15,2017]
["2017-03-31T15:50:00.000000Z","FREUT",4.99,null,0.0,83917.0,84.4,182.0,12.97,10.94,16.23,15.01,2017]
["2017-03-31T15:55:00.000000Z","FREUT",5.19,null,0.0,83881.0,84.1,176.5,12.99,17.01,16.94,14.66,2017]
["2017-03-31T16:00:00.000000Z","FREUT",5.24,null,0.0,83885.0,82.6,164.6,13.02,17.1,18.67,16.28,2017]
["2017-03-31T16:05:00.000000Z","FREUT",5.28,null,0.0,83885.0,82.0,133.0,13.03,18.97,17.88,16.48,2017]
["2017-03-31T16:10:00.000000Z","FREUT",5.22,null,0.0,83925.0,82.3,122.6,13.02,14.21,17.32,15.77,2017]
["2017-03-31T16:15:00.000000Z","FREUT",5.29,null,0.0,83901.0,81.6,133.8,13.01,11.37,17.29,15.36,2017]
["2017-03-31T16:20:00.000000Z","FREUT",5.28,null,0.0,83949.0,82.3,164.1,13.01,9.18,16.94,14.57,2017]
["2017-03-31T16:25:00.000000Z","FREUT",5.47,null,0.0,83933.0,82.5,201.0,13.04,13.4,15.82,14.07,2017]
["2017-03-31T16:30:00.000000Z","FREUT",5.63,null,0.0,83953.0,81.6,223.0,13.07,14.88,15.95,14.26,2017]
["2017-03-31T16:35:00.000000Z","FREUT",5.7,null,0.0,83937.0,82.4,237.9,13.11,18.0,15.69,14.56,2017]
["2017-03-31T16:40:00.000000Z","FREUT",5.87,null,0.0,83941.0,81.2,238.9,13.14,21.22,16.33,14.15,2017]
["2017-03-31T16:45:00.000000Z","FREUT",6.36,null,0.0,83945.0,77.3,253.9,13.18,25.39,18.54,16.33,2017]
["2017-03-31T16:50:00.000000Z","FREUT",6.41,null,0.0,83937.0,78.0,253.8,13.23,24.86,17.44,15.99,2017]
["2017-03-31T16:55:00.000000Z","FREUT",6.46,null,0.0,83941.0,76.8,250.6,13.26,25.49,17.58,16.06,2017]
["2017-03-31T17:00:00.000000Z","FREUT",6.61,null,0.0,83941.0,75.0,244.8,13.29,22.78,17.54,15.89,2017]
["2017-03-31T17:05:00.000000Z","FREUT",6.73,null,0.0,83957.0,74.8,242.6,13.31,24.19,17.12,15.84,2017]
["2017-03-31T17:10:00.000000Z","FREUT",6.78,null,0.0,83969.0,74.7,240.0,13.33,22.47,17.08,15.84,2017]
["2017-03-31T17:15:00.000000Z","FREUT",6.8,null,0.0,83961.0,76.1,248.4,13.35,24.62,17.3,15.71,2017]
["2017-03-31T17:20:00.000000Z","FREUT",6.85,null,0.0,83969.0,75.6,257.2,13.38,19.93,17.14,15.51,2017]
["2017-03-31T17:25:00.000000Z","FREUT",6.81,null,0.0,83984.0,74.2,242.3,13.42,17.01,17.03,15.5,2017]
["2017-03-31T17:30:00.000000Z","FREUT",6.79,null,0.0,84002.0,74.9,214.4,13.43,17.7,15.99,14.91,2017]
["2017-03-31T17:35:00.000000Z","FREUT",6.88,null,0.0,84018.0,74.5,205.5,13.42,12.87,15.55,13.9,2017]
["2017-03-31T17:40:00.000000Z","FREUT",6.88,null,0.0,84009.0,75.6,209.4,13.42,16.47,15.77,13.53,2017]
["2017-03-31T17:45:00.000000Z","FREUT",6.96,null,0.0,83972.0,72.2,212.8,13.41,17.7,18.67,16.18,2017]
["2017-03-31T17:50:00.000000Z","FREUT",7.04,null,0.0,83984.0,71.5,215.4,13.4,21.09,17.8,15.77,2017]
["2017-03-31T17:55:00.000000Z","FREUT",7.13,null,0.0,83988.0,71.2,262.2,13.42,19.41,17.58,15.56,2017]
["2017-03-31T18:00:00.000000Z","FREUT",7.24,null,0.0,83996.0,71.8,336.4,13.44,20.98,17.25,15.75,2017]
["2017-03-31T18:05:00.000000Z","FREUT",7.48,null,0.0,83988.0,70.6,385.8,13.54,18.97,18.08,16.17,2017]
["2017-03-31T18:10:00.000000Z","FREUT",7.5,null,0.0,83979.0,70.4,417.1,13.62,18.99,18.37,16.31,2017]
["2017-03-31T18:15:00.000000Z","FREUT",7.53,null,0.0,83971.0,71.1,389.2,13.59,16.48,17.87,15.86,2017]
["2017-03-31T18:20:00.000000Z","FREUT",7.44,null,0.0,83999.0,71.1,351.2,13.59,17.78,19.04,16.72,2017]
["2017-03-31T18:25:00.000000Z","FREUT",7.36,null,0.0,83983.0,71.2,348.9,13.59,20.02,19.19,17.61,2017]
["2017-03-31T18:30:00.000000Z","FREUT",7.42,null,0.0,83963.0,72.7,353.0,13.59,24.02,19.49,16.7,2017]
["2017-03-31T18:35:00.000000Z","FREUT",7.38,null,0.0,83971.0,71.5,378.2,13.57,22.57,19.58,18.29,2017]
["2017-03-31T18:40:00.000000Z","FREUT",7.47,null,0.0,83963.0,71.4,393.0,13.57,25.71,19.29,17.53,2017]
["2017-03-31T18:45:00.000000Z","FREUT",7.63,null,0.0,83999.0,71.3,384.3,13.57,27.8,18.13,16.11,2017]
["2017-03-31T18:50:00.000000Z","FREUT",7.84,null,0.0,83983.0,71.2,369.6,13.56,25.42,16.4,15.17,2017]
["2017-03-31T18:55:00.000000Z","FREUT",7.96,null,0.0,83979.0,70.3,331.9,13.57,24.29,16.99,15.06,2017]
["2017-03-31T19:00:00.000000Z","FREUT",8.08,null,0.0,84011.0,70.1,335.6,13.56,21.12,16.8,14.84,2017]
["2017-03-31T19:05:00.000000Z","FREUT",8.26,null,0.0,83999.0,69.71,314.4,13.47,23.38,17.02,15.06,2017]
["2017-03-31T19:10:00.000000Z","FREUT",8.17,null,0.0,83983.0,67.79,278.7,13.56,23.26,18.41,16.61,2017]
["2017-03-31T19:15:00.000000Z","FREUT",8.21,null,0.0,83963.0,68.45,275.2,13.56,22.87,17.45,16.26,2017]
["2017-03-31T19:20:00.000000Z","FREUT",8.31,null,0.0,83975.0,67.02,289.1,13.57,23.9,20.13,17.79,2017]
["2017-03-31T19:25:00.000000Z","FREUT",8.46,null,0.0,83987.0,67.55,281.1,13.56,20.34,18.51,16.33,2017]
["2017-03-31T19:30:00.000000Z","FREUT",8.43,null,0.0,83975.0,68.09,254.2,13.57,18.67,18.02,16.29,2017]
["2017-03-31T19:35:00.000000Z","FREUT",8.54,null,0.0,83979.0,67.34,266.0,13.59,18.15,18.26,16.81,2017]
["2017-03-31T19:40:00.000000Z","FREUT",8.64,null,0.0,83979.0,66.97,244.7,13.6,16.3,18.0,16.1,2017]
["2017-03-31T19:45:00.000000Z","FREUT",8.63,null,0.0,83951.0,66.59,247.8,13.59,17.13,18.16,16.03,2017]
["2017-03-31T19:50:00.000000Z","FREUT",8.67,null,0.0,84003.0,66.2,244.4,13.58,17.25,19.25,16.52,2017]
["2017-03-31T19:55:00.000000Z","FREUT",8.66,null,0.0,83995.0,67.32,252.5,13.58,16.86,18.27,16.14,2017]
["2017-03-31T20:00:00.000000Z","FREUT",8.72,null,0.0,83991.0,67.68,272.8,13.57,18.9,17.25,15.18,2017]
["2017-03-31T20:05:00.000000Z","FREUT",8.71,null,0.0,83995.0,67.04,222.7,13.58,19.76,18.21,15.93,2017]
["2017-03-31T20:10:00.000000Z","FREUT",8.73,null,0.0,84011.0,68.79,232.9,13.58,19.55,16.36,14.68,2017]
["2017-03-31T20:15:00.000000Z","FREUT",8.81,null,0.0,84015.0,66.84,296.2,13.57,19.48,17.67,16.1,2017]
["2017-03-31T20:20:00.000000Z","FREUT",8.99,null,0.0,84019.0,66.69,459.1,13.56,17.44,17.52,15.22,2017]
["2017-03-31T20:25:00.000000Z","FREUT",9.81,null,0.0,84018.0,63.88,775.0,13.53,17.86,16.47,15.01,2017]
["2017-03-31T20:30:00.000000Z","FREUT",10.56,null,0.0,84001.0,62.06,1089.0,13.52,15.62,17.72,15.44,2017]
["2017-03-31T20:35:00.000000Z","FREUT",10.58,null,0.0,84008.0,62.04,648.8,13.5,19.19,17.61,15.66,2017]
["2017-03-31T20:40:00.000000Z","FREUT",10.23,null,0.0,83995.0,62.17,489.7,13.5,18.01,18.25,16.24,2017]
["2017-03-31T20:45:00.000000Z","FREUT",10.04,null,0.0,84031.0,62.97,502.9,13.49,17.01,16.17,14.1,2017]
["2017-03-31T20:50:00.000000Z","FREUT",9.89,null,0.0,84006.0,64.36,378.9,13.49,16.86,16.08,14.09,2017]
["2017-03-31T20:55:00.000000Z","FREUT",9.73,null,0.0,84026.0,63.85,276.6,13.5,21.66,16.52,14.98,2017]
["2017-03-31T21:00:00.000000Z","FREUT",9.74,null,0.0,84018.0,64.52,253.0,13.51,19.49,15.58,14.08,2017]
["2017-03-31T21:05:00.000000Z","FREUT",9.67,null,0.0,84026.0,63.94,207.4,13.47,17.78,16.17,13.89,2017]
["2017-03-31T21:10:00.000000Z","FREUT",9.75,null,0.0,83993.0,64.1,208.0,13.45,19.67,15.74,13.97,2017]
["2017-03-31T21:15:00.000000Z","FREUT",9.79,null,0.0,83993.0,64.46,185.1,13.43,19.27,16.04,14.21,2017]
["2017-03-31T21:20:00.000000Z","FREUT",9.8,null,0.0,83972.0,63.77,206.7,13.43,22.44,16.69,14.96,2017]
["2017-03-31T21:25:00.000000Z","FREUT",9.75,null,0.0,83981.0,64.66,218.7,13.43,24.67,16.84,15.43,2017]
["2017-03-31T21:30:00.000000Z","FREUT",9.69,null,0.0,83997.0,65.96,181.6,13.42,24.7,16.23,14.52,2017]
["2017-03-31T21:35:00.000000Z","FREUT",9.63,null,0.0,84001.0,68.12,207.1,13.43,25.27,15.25,13.66,2017]
["2017-03-31T21:40:00.000000Z","FREUT",9.68,null,0.0,84005.0,67.72,212.3,13.47,20.25,15.73,13.51,2017]
["2017-03-31T21:45:00.000000Z","FREUT",9.54,null,0.0,83989.0,67.75,263.5,13.52,17.93,16.65,14.95,2017]
["2017-03-31T21:50:00.000000Z","FREUT",9.49,null,0.0,83973.0,69.68,326.5,13.55,19.05,15.65,14.38,2017]
["2017-03-31T21:55:00.000000Z","FREUT",10.15,null,0.0,83973.0,66.17,874.0,13.53,21.7,17.25,15.64,2017]
["2017-03-31T22:00:00.000000Z","FREUT",10.67,null,0.0,84010.0,64.86,771.0,13.52,20.11,15.99,14.28,2017]
["2017-03-31T22:05:00.000000Z","FREUT",10.41,null,0.0,84006.0,64.91,452.5,13.5,24.09,15.45,13.42,2017]
["2017-03-31T22:10:00.000000Z","FREUT",10.24,null,0.0,83990.0,66.1,361.3,13.5,24.88,15.92,13.9,2017]
["2017-03-31T22:15:00.000000Z","FREUT",10.27,null,0.0,84002.0,64.44,411.4,13.5,23.91,16.63,14.76,2017]
["2017-03-31T22:20:00.000000Z","FREUT",10.62,null,0.0,84002.0,61.2,493.4,13.49,22.23,17.41,15.51,2017]
["2017-03-31T22:25:00.000000Z","FREUT",10.61,null,0.0,84021.0,63.42,370.0,13.49,20.68,16.47,15.06,2017]
["2017-03-31T22:30:00.000000Z","FREUT",10.55,null,0.0,84011.0,63.53,302.5,13.5,18.03,17.13,15.24,2017]
["2017-03-31T22:35:00.000000Z","FREUT",10.49,null,0.0,84018.0,65.19,351.8,13.51,20.19,16.29,14.41,2017]
["2017-03-31T22:40:00.000000Z","FREUT",10.53,null,0.0,84002.0,63.47,318.3,13.51,23.87,16.22,14.54,2017]
["2017-03-31T22:45:00.000000Z","FREUT",10.42,null,0.0,84018.0,64.57,297.5,13.51,23.27,16.62,14.72,2017]
["2017-03-31T22:50:00.000000Z","FREUT",10.36,null,0.0,84009.0,64.69,328.4,13.51,24.27,17.2,15.09,2017]
["2017-03-31T22:55:00.000000Z","FREUT",10.46,null,0.0,84009.0,64.03,269.4,13.51,24.74,15.95,14.92,2017]
["2017-03-31T23:00:00.000000Z","FREUT",10.58,null,0.0,84009.0,64.33,298.0,13.52,28.81,16.59,14.71,2017]
["2017-03-31T23:05:00.000000Z","FREUT",10.57,null,0.0,84016.0,62.45,259.4,13.52,27.41,15.89,14.52,2017]
["2017-03-31T23:10:00.000000Z","FREUT",10.38,null,0.0,84024.0,63.55,165.0,13.47,26.69,15.8,14.26,2017]
["2017-03-31T23:15:00.000000Z","FREUT",10.28,null,0.0,84036.0,60.78,119.2,13.42,28.86,16.62,13.86,2017]
["2017-03-31T23:20:00.000000Z","FREUT",10.29,null,0.0,84036.0,59.12,134.5,13.34,26.03,16.78,13.49,2017]
["2017-03-31T23:25:00.000000Z","FREUT",10.24,null,0.0,84064.0,61.91,188.4,13.43,26.81,14.76,12.62,2017]
["2017-03-31T23:30:00.000000Z","FREUT",10.39,null,0.0,84045.0,60.38,249.7,13.57,29.15,15.81,13.38,2017]
["2017-03-31T23:35:00.000000Z","FREUT",10.6,null,0.0,84058.0,59.13,246.1,13.54,27.36,16.84,14.5,2017]
["2017-03-31T23:40:00.000000Z","FREUT",10.53,null,0.0,84055.0,61.97,258.9,13.54,29.63,14.55,13.2,2017]
["2017-03-31T23:45:00.000000Z","FREUT",10.61,null,0.0,84080.0,59.52,263.2,13.57,28.65,15.97,13.92,2017]
["2017-03-31T23:50:00.000000Z","FREUT",10.47,null,0.0,84099.0,60.63,165.4,13.39,28.34,15.01,12.91,2017]
["2017-03-31T23:55:00.000000Z","FREUT",10.39,null,0.0,84091.0,60.64,124.6,13.39,26.27,14.26,12.85,2017]
["2017-04-01T00:00:00.000000Z","FREUT",10.13,null,0.0,84115.0,65.42,87.8,13.34,21.59,14.03,12.91,2017]
["2017-04-01T00:05:00.000000Z","FREUT",10.08,null,0.0,84107.0,64.04,95.0,13.32,21.82,14.62,12.39,2017]
["2017-04-01T00:10:00.000000Z","FREUT",10.13,null,0.0,84140.0,62.45,111.3,13.31,23.2,13.97,12.68,2017]
["2017-04-01T00:15:00.000000Z","FREUT",10.15,null,0.0,84141.0,62.39,148.3,13.31,22.55,14.08,12.58,2017]
["2017-04-01T00:20:00.000000Z","FREUT",10.31,null,0.0,84137.0,61.78,195.6,13.41,21.93,13.95,12.72,2017]
["2017-04-01T00:25:00.000000Z","FREUT",10.39,null,0.0,84154.0,60.13,217.3,13.44,19.67,14.63,12.68,2017]
["2017-04-01T00:30:00.000000Z","FREUT",10.41,null,0.0,84174.0,60.49,160.3,13.37,20.48,14.32,13.23,2017]
["2017-04-01T00:35:00.000000Z","FREUT",10.24,null,0.0,84186.0,61.76,104.3,13.3,19.58,14.43,13.18,2017]
["2017-04-01T00:40:00.000000Z","FREUT",10.17,null,0.0,84210.0,63.64,86.5,13.26,19.37,12.7,11.9,2017]
["2017-04-01T00:45:00.000000Z","FREUT",10.08,null,0.0,84222.0,64.27,72.8,13.21,17.45,13.05,11.52,2017]
["2017-04-01T00:50:00.000000Z","FREUT",10.08,null,0.0,84231.0,64.35,93.2,13.18,16.1,12.26,10.8,2017]
["2017-04-01T00:55:00.000000Z","FREUT",9.66,null,0.0,84251.0,70.4,63.92,13.14,9.78,10.76,9.7,2017]
["2017-04-01T01:00:00.000000Z","FREUT",9.73,null,0.0,84247.0,66.65,59.99,13.11,7.48,13.65,10.76,2017]
["2017-04-01T01:05:00.000000Z","FREUT",10.07,null,0.0,84247.0,62.25,49.81,13.07,12.49,13.36,12.1,2017]
["2017-04-01T01:10:00.000000Z","FREUT",9.97,null,0.0,84263.0,64.2,41.55,13.04,11.7,13.07,11.81,2017]
["2017-04-01T01:15:00.000000Z","FREUT",9.79,null,0.0,84275.0,66.15,36.66,13.0,16.27,13.05,11.75,2017]
["2017-04-01T01:20:00.000000Z","FREUT",9.87,null,0.0,84291.0,64.82,31.18,12.97,19.77,13.27,12.09,2017]
["2017-04-01T01:25:00.000000Z","FREUT",9.76,null,0.0,84303.0,67.15,22.13,12.95,19.39,12.88,11.73,2017]
["2017-04-01T01:30:00.000000Z","FREUT",9.54,null,0.0,84304.0,68.92,23.48,12.93,18.14,13.49,11.94,2017]
["2017-04-01T01:35:00.000000Z","FREUT",9.61,null,0.0,84316.0,68.47,24.3,12.9,20.93,12.06,10.91,2017]
["2017-04-01T01:40:00.000000Z","FREUT",9.92,null,0.0,84329.0,64.15,13.15,12.88,20.3,13.72,12.34,2017]
["2017-04-01T01:45:00.000000Z","FREUT",9.97,null,0.0,84342.0,64.25,8.48,12.87,25.94,12.49,11.39,2017]
["2017-04-01T01:50:00.000000Z","FREUT",10.04,null,0.0,84342.0,63.01,5.23,12.85,23.56,13.06,11.81,2017]
["2017-04-01T01:55:00.000000Z","FREUT",10.11,null,0.0,84379.0,63.43,1.77,12.84,22.39,12.87,11.28,2017]
["2017-04-01T02:00:00.000000Z","FREUT",10.09,null,0.0,84375.0,64.8,0.35,12.83,21.69,13.54,10.8,2017]
["2017-04-01T02:05:00.000000Z","FREUT",9.86,null,0.0,84412.0,66.72,0.0,12.82,31.74,10.31,9.28,2017]
["2017-04-01T02:10:00.000000Z","FREUT",9.66,null,0.0,84416.0,67.31,0.0,12.82,36.72,9.68,8.57,2017]
["2017-04-01T02:15:00.000000Z","FREUT",9.71,null,0.0,84397.0,65.22,0.0,12.81,43.93,12.32,9.93,2017]
["2017-04-01T02:20:00.000000Z","FREUT",10.39,null,0.0,84357.0,56.75,0.0,12.8,58.65,15.56,12.34,2017]
["2017-04-01T02:25:00.000000Z","FREUT",10.61,null,0.0,84389.0,51.38,0.0,12.8,53.71,19.31,15.59,2017]
["2017-04-01T02:30:00.000000Z","FREUT",10.49,null,0.0,84401.0,52.35,0.0,12.8,51.98,16.69,13.52,2017]
["2017-04-01T02:35:00.000000Z","FREUT",9.92,null,0.0,84393.0,55.47,0.0,12.8,59.09,14.13,12.49,2017]
["2017-04-01T02:40:00.000000Z","FREUT",9.72,null,0.0,84433.0,56.63,0.0,12.79,58.38,13.3,11.51,2017]
["2017-04-01T02:45:00.000000Z","FREUT",9.62,null,0.0,84433.0,59.28,0.0,12.78,64.59,11.29,10.09,2017]
["2017-04-01T02:50:00.000000Z","FREUT",9.62,null,0.0,84481.0,59.17,0.0,12.78,60.97,10.65,9.57,2017]
["2017-04-01T02:55:00.000000Z","FREUT",9.43,null,0.0,84485.0,59.79,0.0,12.78,57.88,9.37,8.42,2017]
["2017-04-01T03:00:00.000000Z","FREUT",9.47,null,0.0,84497.0,57.84,0.0,12.78,59.38,9.69,7.91,2017]
["2017-04-01T03:05:00.000000Z","FREUT",9.24,null,0.0,84510.0,60.11,0.0,12.77,61.79,8.51,7.25,2017]
["2017-04-01T03:10:00.000000Z","FREUT",9.17,null,0.0,84542.0,60.15,0.0,12.77,60.71,9.37,7.58,2017]
["2017-04-01T03:15:00.000000Z","FREUT",9.34,null,0.0,84510.0,57.24,0.0,12.76,58.34,10.72,9.05,2017]
["2017-04-01T03:20:00.000000Z","FREUT",9.34,null,0.0,84501.0,56.11,0.0,12.76,55.16,12.58,10.09,2017]
["2017-04-01T03:25:00.000000Z","FREUT",9.17,null,0.0,84477.0,57.38,0.0,12.76,58.03,15.3,12.42,2017]
["2017-04-01T03:30:00.000000Z","FREUT",9.38,null,0.0,84510.0,54.07,0.0,12.76,55.39,16.95,14.21,2017]
["2017-04-01T03:35:00.000000Z","FREUT",9.35,null,0.0,84481.0,53.94,0.0,12.76,56.31,16.07,14.41,2017]
["2017-04-01T03:40:00.000000Z","FREUT",9.41,null,0.0,84493.0,53.07,0.0,12.76,61.0,17.14,15.32,2017]
["2017-04-01T03:45:00.000000Z","FREUT",9.48,null,0.0,84510.0,51.82,0.0,12.76,61.3,19.82,15.93,2017]
["2017-04-01T03:50:00.000000Z","FREUT",9.52,null,0.0,84534.0,51.43,0.0,12.75,64.32,19.3,16.64,2017]
["2017-04-01T03:55:00.000000Z","FREUT",9.38,null,0.0,84530.0,52.83,0.0,12.75,62.55,18.13,14.9,2017]
["2017-04-01T04:00:00.000000Z","FREUT",9.56,null,0.0,84554.0,50.37,0.0,12.75,59.35,16.18,13.93,2017]
["2017-04-01T04:05:00.000000Z","FREUT",9.47,null,0.0,84542.0,49.99,0.0,12.74,62.2,17.23,14.66,2017]
["2017-04-01T04:10:00.000000Z","FREUT",9.31,null,0.0,84594.0,52.15,0.0,12.74,58.76,15.37,12.37,2017]
["2017-04-01T04:15:00.000000Z","FREUT",9.16,null,0.0,84578.0,52.56,0.0,12.74,55.0,14.24,11.58,2017]
["2017-04-01T04:20:00.000000Z","FREUT",9.28,null,0.0,84562.0,51.66,0.0,12.74,57.57,17.39,14.29,2017]
["2017-04-01T04:25:00.000000Z","FREUT",9.4,null,0.0,84546.0,51.04,0.0,12.74,57.61,18.1,15.36,2017]
["2017-04-01T04:30:00.000000Z","FREUT",9.31,null,0.0,84570.0,51.57,0.0,12.74,59.64,17.7,15.16,2017]
["2017-04-01T04:35:00.000000Z","FREUT",9.32,null,0.0,84546.0,51.35,0.0,12.74,62.92,19.99,16.5,2017]
["2017-04-01T04:40:00.000000Z","FREUT",9.15,null,0.0,84534.0,53.66,0.0,12.74,65.24,19.18,16.89,2017]
["2017-04-01T04:45:00.000000Z","FREUT",9.19,null,0.0,84542.0,52.07,0.0,12.73,67.55,19.19,16.6,2017]
["2017-04-01T04:50:00.000000Z","FREUT",9.07,null,0.0,84558.0,53.45,0.0,12.73,65.17,17.49,15.76,2017]
["2017-04-01T04:55:00.000000Z","FREUT",9.09,null,0.0,84550.0,52.0,0.0,12.73,66.61,18.55,16.66,2017]
["2017-04-01T05:00:00.000000Z","FREUT",9.08,null,0.0,84582.0,52.17,0.0,12.73,67.32,17.71,15.81,2017]
["2017-04-01T05:05:00.000000Z","FREUT",8.97,null,0.0,84586.0,53.27,0.0,12.73,70.5,15.67,13.98,2017]
["2017-04-01T05:10:00.000000Z","FREUT",8.99,null,0.0,84578.0,52.32,0.0,12.72,67.12,17.14,14.01,2017]
["2017-04-01T05:15:00.000000Z","FREUT",9.01,null,0.0,84562.0,52.65,0.0,12.72,68.65,17.21,15.5,2017]
["2017-04-01T05:20:00.000000Z","FREUT",8.94,null,0.0,84594.0,52.93,0.0,12.72,67.86,17.7,14.72,2017]
["2017-04-01T05:25:00.000000Z","FREUT",9.01,null,0.0,84626.0,52.24,0.0,12.72,71.2,17.83,15.29,2017]
["2017-04-01T05:30:00.000000Z","FREUT",8.97,null,0.0,84614.0,52.39,0.0,12.72,67.94,17.1,14.66,2017]
["2017-04-01T05:35:00.000000Z","FREUT",9.02,null,0.0,84642.0,51.54,0.0,12.72,66.77,18.19,14.75,2017]
["2017-04-01T05:40:00.000000Z","FREUT",8.8,null,0.0,84622.0,54.71,0.0,12.72,66.11,15.4,12.94,2017]
["2017-04-01T05:45:00.000000Z","FREUT",8.62,null,0.0,84630.0,56.26,0.0,12.72,73.3,15.36,13.69,2017]
["2017-04-01T05:50:00.000000Z","FREUT",8.58,null,0.0,84630.0,55.51,0.0,12.72,71.7,14.44,13.13,2017]
["2017-04-01T05:55:00.000000Z","FREUT",8.68,null,0.0,84642.0,54.4,0.0,12.71,69.66,13.94,12.69,2017]
["2017-04-01T06:00:00.000000Z","FREUT",8.65,null,0.0,84646.0,55.19,0.0,12.71,70.9,14.58,13.01,2017]
["2017-04-01T06:05:00.000000Z","FREUT",8.72,null,0.0,84658.0,53.23,0.0,12.71,70.6,14.35,12.64,2017]
["2017-04-01T06:10:00.000000Z","FREUT",8.67,null,0.0,84678.0,54.3,0.0,12.71,72.0,14.91,12.84,2017]
["2017-04-01T06:15:00.000000Z","FREUT",8.67,null,0.0,84694.0,53.73,0.0,12.71,74.6,13.87,11.89,2017]
["2017-04-01T06:20:00.000000Z","FREUT",8.57,null,0.0,84678.0,54.86,0.0,12.71,72.4,13.94,11.85,2017]
["2017-04-01T06:25:00.000000Z","FREUT",8.49,null,0.0,84678.0,55.46,0.0,12.7,70.7,14.44,12.59,2017]
["2017-04-01T06:30:00.000000Z","FREUT",8.53,null,0.0,84670.0,55.39,0.0,12.7,67.84,14.76,13.36,2017]
["2017-04-01T06:35:00.000000Z","FREUT",8.61,null,0.0,84686.0,53.24,0.0,12.7,68.53,14.28,12.71,2017]
["2017-04-01T06:40:00.000000Z","FREUT",8.35,null,0.0,84698.0,56.0,0.0,12.7,66.87,13.6,11.9,2017]
["2017-04-01T06:45:00.000000Z","FREUT",8.38,null,0.0,84714.0,55.44,0.0,12.7,60.01,12.36,10.36,2017]
["2017-04-01T06:50:00.000000Z","FREUT",8.44,null,0.0,84706.0,54.2,0.0,12.7,63.55,12.19,11.11,2017]
["2017-04-01T06:55:00.000000Z","FREUT",8.47,null,0.0,84743.0,54.56,0.0,12.7,57.99,11.42,10.2,2017]
["2017-04-01T07:00:00.000000Z","FREUT",8.41,null,0.0,84714.0,53.46,0.0,12.7,58.9,12.91,10.49,2017]
["2017-04-01T07:05:00.000000Z","FREUT",8.66,null,0.0,84714.0,49.6,0.0,12.7,59.91,15.44,12.45,2017]
["2017-04-01T07:10:00.000000Z","FREUT",8.58,null,0.0,84706.0,50.55,0.0,12.69,65.55,13.97,12.09,2017]
["2017-04-01T07:15:00.000000Z","FREUT",8.37,null,0.0,84735.0,52.19,0.0,12.69,68.91,13.76,11.59,2017]
["2017-04-01T07:20:00.000000Z","FREUT",8.17,null,0.0,84735.0,54.02,0.0,12.69,67.33,14.34,12.06,2017]
["2017-04-01T07:25:00.000000Z","FREUT",8.21,null,0.0,84743.0,54.08,0.0,12.69,71.6,13.41,11.92,2017]
["2017-04-01T07:30:00.000000Z","FREUT",8.29,null,0.0,84759.0,52.66,0.0,12.69,73.5,13.81,11.81,2017]
["2017-04-01T07:35:00.000000Z","FREUT",8.23,null,0.0,84767.0,52.75,0.0,12.68,68.21,13.08,11.13,2017]
["2017-04-01T07:40:00.000000Z","FREUT",8.38,null,0.0,84755.0,50.4,0.0,12.68,69.33,15.52,12.4,2017]
["2017-04-01T07:45:00.000000Z","FREUT",8.41,null,0.0,84759.0,49.5,0.0,12.68,72.1,13.7,12.19,2017]
["2017-04-01T07:50:00.000000Z","FREUT",8.26,null,0.0,84771.0,50.52,0.0,12.68,71.2,16.22,11.64,2017]
["2017-04-01T07:55:00.000000Z","FREUT",8.32,null,0.0,84779.0,50.03,0.0,12.68,67.42,13.16,11.48,2017]
["2017-04-01T08:00:00.000000Z","FREUT",8.06,null,0.0,84791.0,52.44,0.0,12.68,71.8,13.43,11.61,2017]
["2017-04-01T08:05:00.000000Z","FREUT",8.03,null,0.0,84791.0,51.98,0.0,12.67,60.46,12.98,11.62,2017]
["2017-04-01T08:10:00.000000Z","FREUT",7.86,null,0.0,84831.0,54.39,0.0,12.67,51.6,11.17,8.92,2017]
["2017-04-01T08:15:00.000000Z","FREUT",7.75,null,0.0,84823.0,53.54,0.0,12.67,56.6,10.93,9.51,2017]
["2017-04-01T08:20:00.000000Z","FREUT",7.83,null,0.0,84843.0,53.12,0.0,12.67,54.4,10.92,9.01,2017]
["2017-04-01T08:25:00.000000Z","FREUT",7.71,null,0.0,84827.0,53.17,0.0,12.67,65.51,10.3,9.2,2017]
["2017-04-01T08:30:00.000000Z","FREUT",7.39,null,0.0,84819.0,55.72,0.0,12.67,63.18,12.29,10.39,2017]
["2017-04-01T08:35:00.000000Z","FREUT",7.1,null,0.0,84811.0,59.04,0.0,12.67,66.74,11.55,10.47,2017]
["2017-04-01T08:40:00.000000Z","FREUT",7.19,null,0.0,84823.0,56.79,0.0,12.67,63.35,13.85,12.27,2017]
["2017-04-01T08:45:00.000000Z","FREUT",7.17,null,0.0,84803.0,56.85,0.0,12.66,68.17,14.18,12.44,2017]
["2017-04-01T08:50:00.000000Z","FREUT",7.13,null,0.0,84799.0,57.52,0.0,12.66,73.0,15.65,13.25,2017]
["2017-04-01T08:55:00.000000Z","FREUT",7.26,null,0.0,84787.0,55.02,0.0,12.66,68.54,16.4,14.45,2017]
["2017-04-01T09:00:00.000000Z","FREUT",7.13,null,0.0,84816.0,56.83,0.0,12.66,73.7,17.21,14.52,2017]
["2017-04-01T09:05:00.000000Z","FREUT",7.12,null,0.0,84780.0,56.43,0.0,12.65,73.2,16.75,13.9,2017]
["2017-04-01T09:10:00.000000Z","FREUT",7.13,null,0.0,84803.0,55.88,0.0,12.65,73.8,17.25,14.73,2017]
["2017-04-01T09:15:00.000000Z","FREUT",7.18,null,0.0,84788.0,55.25,0.0,12.65,75.1,16.11,14.48,2017]
["2017-04-01T09:20:00.000000Z","FREUT",7.21,null,0.0,84801.0,54.61,0.0,12.65,75.3,15.95,14.08,2017]
["2017-04-01T09:25:00.000000Z","FREUT",7.15,null,0.0,84810.0,54.7,0.0,12.65,78.2,17.62,14.47,2017]
["2017-04-01T09:30:00.000000Z","FREUT",7.28,null,0.0,84843.0,53.9,0.0,12.65,78.8,15.83,14.24,2017]
["2017-04-01T09:35:00.000000Z","FREUT",7.11,null,0.0,84824.0,55.12,0.0,12.63,75.7,15.58,13.86,2017]
["2017-04-01T09:40:00.000000Z","FREUT",7.04,null,0.0,84836.0,54.87,0.0,12.64,78.0,16.26,14.38,2017]
["2017-04-01T09:45:00.000000Z","FREUT",6.87,null,0.0,84856.0,57.45,0.0,12.64,78.6,13.95,12.36,2017]
["2017-04-01T09:50:00.000000Z","FREUT",6.79,null,0.0,84873.0,57.16,0.0,12.63,77.7,13.71,12.65,2017]
["2017-04-01T09:55:00.000000Z","FREUT",6.76,null,0.0,84877.0,57.87,0.0,12.63,73.0,14.17,12.11,2017]
["2017-04-01T10:00:00.000000Z","FREUT",6.61,null,0.0,84869.0,58.48,0.0,12.63,72.9,12.96,11.56,2017]
["2017-04-01T10:05:00.000000Z","FREUT",6.76,null,0.0,84917.0,56.0,0.0,12.63,73.4,14.52,12.52,2017]
["2017-04-01T10:10:00.000000Z","FREUT",6.67,null,0.0,84897.0,57.7,0.0,12.62,70.4,12.76,11.07,2017]
["2017-04-01T10:15:00.000000Z","FREUT",6.92,null,0.0,84905.0,54.51,0.0,12.62,72.5,15.3,13.4,2017]
["2017-04-01T10:20:00.000000Z","FREUT",6.78,null,0.0,84913.0,56.44,0.0,12.62,70.6,13.73,12.05,2017]
["2017-04-01T10:25:00.000000Z","FREUT",6.49,null,0.0,84905.0,58.41,0.0,12.62,71.0,13.61,11.5,2017]
["2017-04-01T10:30:00.000000Z","FREUT",6.84,null,0.0,84909.0,54.35,0.0,12.62,69.53,14.74,13.25,2017]
["2017-04-01T10:35:00.000000Z","FREUT",6.73,null,0.0,84909.0,56.44,0.0,12.61,67.81,13.1,11.84,2017]
["2017-04-01T10:40:00.000000Z","FREUT",6.27,null,0.0,84909.0,60.35,0.0,12.61,68.98,12.36,11.31,2017]
["2017-04-01T10:45:00.000000Z","FREUT",6.36,null,0.0,84933.0,58.56,0.0,12.61,68.75,12.52,11.25,2017]
["2017-04-01T10:50:00.000000Z","FREUT",6.38,null,0.0,84933.0,58.96,0.0,12.61,70.7,12.58,11.01,2017]
["2017-04-01T10:55:00.000000Z","FREUT",6.54,null,0.0,84941.0,56.78,0.0,12.61,73.2,13.61,12.23,2017]
["2017-04-01T11:00:00.000000Z","FREUT",6.7,null,0.0,84953.0,55.09,0.0,12.61,76.7,14.08,12.53,2017]
["2017-04-01T11:05:00.000000Z","FREUT",6.85,null,0.0,84929.0,53.3,0.0,12.61,79.3,14.49,12.49,2017]
["2017-04-01T11:10:00.000000Z","FREUT",6.92,null,0.0,84965.0,53.06,0.0,12.6,72.4,15.3,12.56,2017]
["2017-04-01T11:15:00.000000Z","FREUT",6.68,null,0.0,84961.0,54.65,0.0,12.6,74.0,13.2,11.91,2017]
["2017-04-01T11:20:00.000000Z","FREUT",6.69,null,0.0,84989.0,54.92,0.0,12.6,74.0,13.3,11.72,2017]
["2017-04-01T11:25:00.000000Z","FREUT",6.4,null,0.0,84977.0,57.81,0.0,12.59,66.35,12.91,10.46,2017]
["2017-04-01T11:30:00.000000Z","FREUT",6.28,null,0.0,85010.0,59.67,0.0,12.59,66.02,10.83,9.98,2017]
["2017-04-01T11:35:00.000000Z","FREUT",6.08,null,0.0,85022.0,60.39,0.0,12.59,60.35,11.92,9.77,2017]
["2017-04-01T11:40:00.000000Z","FREUT",5.93,null,0.0,85062.0,61.12,0.0,12.59,47.68,9.43,7.81,2017]
["2017-04-01T11:45:00.000000Z","FREUT",5.69,null,0.0,85046.0,62.68,0.0,12.59,30.02,8.35,7.51,2017]
["2017-04-01T11:50:00.000000Z","FREUT",5.46,null,0.0,85058.0,64.68,0.0,12.59,33.18,9.58,8.49,2017]
["2017-04-01T11:55:00.000000Z","FREUT",5.64,null,0.0,85034.0,63.22,0.0,12.58,39.58,11.15,9.98,2017]
["2017-04-01T12:00:00.000000Z","FREUT",5.94,null,0.0,85042.0,63.39,0.0,12.58,40.43,11.76,10.3,2017]
["2017-04-01T12:05:00.000000Z","FREUT",6.26,null,0.0,85034.0,61.92,0.0,12.58,33.79,12.44,10.84,2017]
["2017-04-01T12:10:00.000000Z","FREUT",6.52,null,0.0,85058.0,61.04,0.0,12.58,32.62,13.16,10.92,2017]
["2017-04-01T12:15:00.000000Z","FREUT",6.1,null,0.0,85062.0,66.81,0.0,12.57,35.27,10.14,8.79,2017]
["2017-04-01T12:20:00.000000Z","FREUT",5.82,null,0.0,85086.0,68.08,0.0,12.57,28.02,10.74,9.26,2017]
["2017-04-01T12:25:00.000000Z","FREUT",5.72,null,0.0,85054.0,70.1,0.0,12.57,29.35,10.4,9.01,2017]
["2017-04-01T12:30:00.000000Z","FREUT",5.84,null,0.0,85078.0,70.3,0.0,12.57,30.6,10.89,8.93,2017]
["2017-04-01T12:35:00.000000Z","FREUT",5.77,null,0.0,85055.0,69.32,0.0,12.57,32.47,10.65,9.2,2017]
["2017-04-01T12:40:00.000000Z","FREUT",6.03,null,0.0,85088.0,69.0,0.0,12.57,31.64,9.55,8.24,2017]
["2017-04-01T12:45:00.000000Z","FREUT",5.48,null,0.0,85067.0,75.8,0.0,12.57,34.31,8.48,7.88,2017]
["2017-04-01T12:50:00.000000Z","FREUT",5.27,null,0.0,85072.0,75.8,0.0,12.56,32.18,8.08,7.63,2017]
["2017-04-01T12:55:00.000000Z","FREUT",5.18,null,0.0,85068.0,77.0,0.0,12.56,29.8,8.41,7.74,2017]
["2017-04-01T13:00:00.000000Z","FREUT",5.21,null,0.0,85069.0,75.2,0.02,12.56,34.18,8.4,7.7,2017]
["2017-04-01T13:05:00.000000Z","FREUT",5.24,null,0.0,85070.0,73.4,0.78,12.56,35.54,8.24,7.61,2017]
["2017-04-01T13:10:00.000000Z","FREUT",5.28,null,0.0,85082.0,69.69,2.26,12.55,36.36,8.1,7.56,2017]
["2017-04-01T13:15:00.000000Z","FREUT",5.44,null,0.0,85098.0,67.91,4.41,12.55,35.29,8.51,7.69,2017]
["2017-04-01T13:20:00.000000Z","FREUT",5.58,null,0.0,85107.0,67.4,6.76,12.55,34.11,8.44,7.5,2017]
["2017-04-01T13:25:00.000000Z","FREUT",5.67,null,0.0,85091.0,65.17,9.31,12.55,36.29,10.61,8.17,2017]
["2017-04-01T13:30:00.000000Z","FREUT",5.92,null,0.0,85111.0,66.61,30.07,12.55,31.61,9.67,8.31,2017]
["2017-04-01T13:35:00.000000Z","FREUT",5.99,null,0.0,85120.0,66.68,50.18,12.56,29.04,9.6,8.58,2017]
["2017-04-01T13:40:00.000000Z","FREUT",6.22,null,0.0,85112.0,65.68,63.58,12.56,30.81,9.7,8.67,2017]
["2017-04-01T13:45:00.000000Z","FREUT",6.31,null,0.0,85136.0,66.63,76.2,12.57,26.43,9.29,8.65,2017]
["2017-04-01T13:50:00.000000Z","FREUT",6.66,null,0.0,85140.0,61.48,89.0,12.57,26.13,9.83,8.75,2017]
["2017-04-01T13:55:00.000000Z","FREUT",6.81,null,0.0,85140.0,62.55,101.8,12.58,24.37,9.75,8.15,2017]
["2017-04-01T14:00:00.000000Z","FREUT",6.87,null,0.0,85143.0,62.71,115.2,12.59,24.53,8.81,7.95,2017]
["2017-04-01T14:05:00.000000Z","FREUT",6.97,null,0.0,85147.0,64.25,128.8,12.61,19.76,8.7,7.82,2017]
["2017-04-01T14:10:00.000000Z","FREUT",6.84,null,0.0,85139.0,66.61,142.8,12.62,16.72,9.57,8.64,2017]
["2017-04-01T14:15:00.000000Z","FREUT",6.81,null,0.0,85145.0,68.64,157.3,12.65,19.38,9.91,8.82,2017]
["2017-04-01T14:20:00.000000Z","FREUT",6.77,null,0.0,85124.0,69.82,171.5,12.68,16.97,9.77,8.84,2017]
["2017-04-01T14:25:00.000000Z","FREUT",6.62,null,0.0,85119.0,71.0,186.7,12.72,17.9,9.98,9.33,2017]
["2017-04-01T14:30:00.000000Z","FREUT",6.62,null,0.0,85099.0,71.0,202.1,12.77,23.59,10.3,9.4,2017]
["2017-04-01T14:35:00.000000Z","FREUT",6.67,null,0.0,85103.0,68.65,217.8,12.82,21.68,11.31,10.21,2017]
["2017-04-01T14:40:00.000000Z","FREUT",6.86,null,0.0,85098.0,66.61,233.8,12.88,23.47,10.98,10.0,2017]
["2017-04-01T14:45:00.000000Z","FREUT",7.12,null,0.0,85078.0,63.86,250.1,12.96,22.1,12.56,10.78,2017]
["2017-04-01T14:50:00.000000Z","FREUT",7.18,null,0.0,85058.0,62.61,266.6,13.04,22.2,12.2,11.23,2017]
["2017-04-01T14:55:00.000000Z","FREUT",7.24,null,0.0,85050.0,63.57,282.8,13.13,20.26,12.09,11.05,2017]
["2017-04-01T15:00:00.000000Z","FREUT",7.41,null,0.0,85073.0,61.6,298.5,13.23,21.68,12.54,10.98,2017]
["2017-04-01T15:05:00.000000Z","FREUT",7.55,null,0.0,85052.0,59.35,315.0,13.34,24.13,11.41,9.8,2017]
["2017-04-01T15:10:00.000000Z","FREUT",7.66,null,0.0,85051.0,57.95,331.0,13.44,23.19,11.54,10.39,2017]
["2017-04-01T15:15:00.000000Z","FREUT",7.62,null,0.0,85051.0,61.06,346.9,13.56,22.99,10.98,9.78,2017]
["2017-04-01T15:20:00.000000Z","FREUT",7.67,null,0.0,85062.0,60.57,362.9,13.57,19.91,11.29,10.31,2017]
["2017-04-01T15:25:00.000000Z","FREUT",7.74,null,0.0,85025.0,60.84,379.0,13.55,21.57,12.57,10.67,2017]
["2017-04-01T15:30:00.000000Z","FREUT",7.7,null,0.0,85037.0,61.21,395.0,13.55,18.99,12.54,11.48,2017]
["2017-04-01T15:35:00.000000Z","FREUT",7.87,null,0.0,85016.0,58.75,410.9,13.53,17.32,12.65,11.26,2017]
["2017-04-01T15:40:00.000000Z","FREUT",7.98,null,0.0,85040.0,57.42,426.3,13.53,19.02,11.73,10.87,2017]
["2017-04-01T15:45:00.000000Z","FREUT",8.16,null,0.0,85024.0,56.8,442.9,13.52,20.12,11.75,10.8,2017]
["2017-04-01T15:50:00.000000Z","FREUT",8.36,null,0.0,85012.0,54.31,458.3,13.52,16.46,13.29,11.82,2017]
["2017-04-01T15:55:00.000000Z","FREUT",8.18,null,0.0,85008.0,55.66,473.7,13.52,10.37,14.22,13.1,2017]
["2017-04-01T16:00:00.000000Z","FREUT",8.18,null,0.0,85008.0,55.15,488.7,13.51,8.22,14.99,13.47,2017]
["2017-04-01T16:05:00.000000Z","FREUT",8.34,null,0.0,85000.0,54.54,504.5,13.5,11.13,13.99,12.68,2017]
["2017-04-01T16:10:00.000000Z","FREUT",8.3,null,0.0,85004.0,54.81,519.6,13.5,12.59,14.31,12.32,2017]
["2017-04-01T16:15:00.000000Z","FREUT",8.29,null,0.0,85012.0,55.12,533.6,13.5,14.62,12.37,10.89,2017]
["2017-04-01T16:20:00.000000Z","FREUT",8.6,null,0.0,85020.0,53.13,547.2,13.5,7.15,11.38,9.92,2017]
["2017-04-01T16:25:00.000000Z","FREUT",8.61,null,0.0,85040.0,52.53,562.2,13.5,5.92,11.09,9.89,2017]
["2017-04-01T16:30:00.000000Z","FREUT",8.78,null,0.0,85024.0,53.92,575.1,13.49,4.84,11.28,9.83,2017]
["2017-04-01T16:35:00.000000Z","FREUT",8.78,null,0.0,84998.0,53.37,590.3,13.48,4.78,12.09,10.38,2017]
["2017-04-01T16:40:00.000000Z","FREUT",8.75,null,0.0,85005.0,52.91,601.5,13.48,4.55,12.68,11.28,2017]
["2017-04-01T16:45:00.000000Z","FREUT",8.91,null,0.0,84988.0,54.65,593.7,13.48,7.17,12.26,10.9,2017]
["2017-04-01T16:50:00.000000Z","FREUT",8.82,null,0.0,84987.0,54.25,632.5,13.48,6.87,13.02,11.77,2017]
["2017-04-01T16:55:00.000000Z","FREUT",9.1,null,0.0,84987.0,54.33,651.5,13.47,3.67,12.88,11.6,2017]
["2017-04-01T17:00:00.000000Z","FREUT",8.96,null,0.0,84970.0,55.44,661.0,13.47,6.63,13.05,11.99,2017]
["2017-04-01T17:05:00.000000Z","FREUT",9.02,null,0.0,84978.0,55.48,654.8,13.47,4.04,13.54,12.37,2017]
["2017-04-01T17:10:00.000000Z","FREUT",8.82,null,0.0,84974.0,56.47,553.4,13.47,6.46,13.79,12.91,2017]
["2017-04-01T17:15:00.000000Z","FREUT",9.13,null,0.0,84958.0,55.37,672.2,13.47,10.18,14.49,12.91,2017]
["2017-04-01T17:20:00.000000Z","FREUT",9.28,null,0.0,84942.0,54.45,676.9,13.47,10.35,14.49,13.23,2017]
["2017-04-01T17:25:00.000000Z","FREUT",9.39,null,0.0,84930.0,54.37,701.0,13.47,11.46,14.63,13.5,2017]
["2017-04-01T17:30:00.000000Z","FREUT",9.41,null,0.0,84934.0,56.4,722.0,13.46,8.92,14.08,13.01,2017]
["2017-04-01T17:35:00.000000Z","FREUT",9.25,null,0.0,84954.0,55.56,733.0,13.46,9.14,14.24,13.15,2017]
["2017-04-01T17:40:00.000000Z","FREUT",9.73,null,0.0,84946.0,53.97,745.0,13.46,12.11,13.41,12.17,2017]
["2017-04-01T17:45:00.000000Z","FREUT",9.88,null,0.0,84916.0,52.67,752.0,13.45,14.33,14.33,12.54,2017]
["2017-04-01T17:50:00.000000Z","FREUT",9.56,null,0.0,84908.0,54.79,766.0,13.45,12.67,14.87,13.61,2017]
["2017-04-01T17:55:00.000000Z","FREUT",9.92,null,0.0,84910.0,54.92,762.0,13.45,9.93,14.58,13.4,2017]
["2017-04-01T18:00:00.000000Z","FREUT",9.9,null,0.0,84901.0,55.1,775.0,13.45,11.4,14.41,13.01,2017]
["2017-04-01T18:05:00.000000Z","FREUT",9.82,null,0.0,84901.0,53.67,790.0,13.45,13.04,14.09,12.57,2017]
["2017-04-01T18:10:00.000000Z","FREUT",9.78,null,0.0,84892.0,53.91,792.0,13.45,14.94,13.6,12.63,2017]
["2017-04-01T18:15:00.000000Z","FREUT",9.74,null,0.0,84904.0,54.12,800.0,13.45,12.46,14.14,13.03,2017]
["2017-04-01T18:20:00.000000Z","FREUT",10.04,null,0.0,84880.0,53.25,808.0,13.44,8.99,14.1,12.94,2017]
["2017-04-01T18:25:00.000000Z","FREUT",9.87,null,0.0,84884.0,53.6,813.0,13.44,8.13,13.75,12.81,2017]
["2017-04-01T18:30:00.000000Z","FREUT",10.2,null,0.0,84900.0,53.59,810.0,13.44,11.83,13.03,11.36,2017]
["2017-04-01T18:35:00.000000Z","FREUT",10.12,null,0.0,84900.0,54.02,820.0,13.44,9.92,12.36,10.59,2017]
["2017-04-01T18:40:00.000000Z","FREUT",10.21,null,0.0,84880.0,53.12,828.0,13.44,13.09,12.1,10.8,2017]
["2017-04-01T18:45:00.000000Z","FREUT",10.23,null,0.0,84892.0,51.98,835.0,13.43,16.19,11.66,10.52,2017]
["2017-04-01T18:50:00.000000Z","FREUT",10.19,null,0.0,84880.0,55.19,841.0,13.43,15.16,10.75,9.74,2017]
["2017-04-01T18:55:00.000000Z","FREUT",10.33,null,0.0,84859.0,50.52,848.0,13.43,15.45,11.42,9.75,2017]
["2017-04-01T19:00:00.000000Z","FREUT",10.51,null,0.0,84843.0,51.18,853.0,13.43,13.97,11.29,9.7,2017]
["2017-04-01T19:05:00.000000Z","FREUT",10.67,null,0.0,84859.0,49.44,855.0,13.43,14.05,11.15,9.86,2017]
["2017-04-01T19:10:00.000000Z","FREUT",10.69,null,0.0,84847.0,49.14,857.0,13.42,17.57,10.38,9.43,2017]
["2017-04-01T19:15:00.000000Z","FREUT",10.9,null,0.0,84839.0,50.29,860.0,13.42,16.28,10.18,8.55,2017]
["2017-04-01T19:20:00.000000Z","FREUT",10.83,null,0.0,84835.0,48.78,862.0,13.42,14.78,11.02,9.3,2017]
["2017-04-01T19:25:00.000000Z","FREUT",10.72,null,0.0,84851.0,49.35,863.0,13.42,8.71,9.73,9.06,2017]
["2017-04-01T19:30:00.000000Z","FREUT",10.82,null,0.0,84827.0,49.47,864.0,13.42,11.73,10.68,8.78,2017]
["2017-04-01T19:35:00.000000Z","FREUT",10.62,null,0.0,84827.0,49.93,865.0,13.42,12.79,9.91,8.58,2017]
["2017-04-01T19:40:00.000000Z","FREUT",10.86,null,0.0,84819.0,50.87,864.0,13.42,9.62,9.59,8.21,2017]
["2017-04-01T19:45:00.000000Z","FREUT",10.99,null,0.0,84819.0,50.73,864.0,13.42,10.2,9.77,8.18,2017]
["2017-04-01T19:50:00.000000Z","FREUT",10.91,null,0.0,84815.0,50.31,864.0,13.41,14.45,9.0,7.8,2017]
["2017-04-01T19:55:00.000000Z","FREUT",11.0,null,0.0,84835.0,50.76,863.0,13.41,2.19,8.36,7.06,2017]
["2017-04-01T20:00:00.000000Z","FREUT",11.03,null,0.0,84807.0,50.43,862.0,13.41,9.28,8.0,6.64,2017]
["2017-04-01T20:05:00.000000Z","FREUT",11.01,null,0.0,84811.0,50.14,860.0,13.41,353.1,8.0,7.16,2017]
["2017-04-01T20:10:00.000000Z","FREUT",10.99,null,0.0,84807.0,48.13,858.0,13.4,354.5,8.59,6.87,2017]
["2017-04-01T20:15:00.000000Z","FREUT",11.21,null,0.0,84815.0,49.26,855.0,13.4,359.3,7.69,6.28,2017]
["2017-04-01T20:20:00.000000Z","FREUT",11.52,null,0.0,84811.0,48.35,852.0,13.32,353.7,8.07,6.13,2017]
["2017-04-01T20:25:00.000000Z","FREUT",11.51,null,0.0,84787.0,47.25,849.0,13.4,351.2,8.05,6.53,2017]
["2017-04-01T20:30:00.000000Z","FREUT",11.39,null,0.0,84779.0,47.46,845.0,13.4,349.6,8.82,7.18,2017]
["2017-04-01T20:35:00.000000Z","FREUT",11.64,null,0.0,84795.0,46.25,830.0,13.4,346.4,8.53,7.05,2017]
["2017-04-01T20:40:00.000000Z","FREUT",11.93,null,0.0,84775.0,47.29,658.6,13.39,346.6,8.24,6.74,2017]
["2017-04-01T20:45:00.000000Z","FREUT",12.31,null,0.0,84779.0,43.86,826.0,13.39,347.7,7.83,6.7,2017]
["2017-04-01T20:50:00.000000Z","FREUT",12.38,null,0.0,84767.0,44.79,826.0,13.39,345.8,7.44,6.43,2017]
["2017-04-01T20:55:00.000000Z","FREUT",12.33,null,0.0,84763.0,43.4,819.0,13.38,347.7,8.36,6.6,2017]
["2017-04-01T21:00:00.000000Z","FREUT",12.58,null,0.0,84759.0,50.69,811.0,13.38,307.1,7.49,5.49,2017]
["2017-04-01T21:05:00.000000Z","FREUT",12.17,null,0.0,84747.0,50.29,803.0,13.38,307.1,8.79,6.8,2017]
["2017-04-01T21:10:00.000000Z","FREUT",11.91,null,0.0,84747.0,50.92,797.0,13.38,299.0,7.83,5.83,2017]
["2017-04-01T21:15:00.000000Z","FREUT",12.29,null,0.0,84739.0,50.3,790.0,13.38,287.4,8.07,6.67,2017]
["2017-04-01T21:20:00.000000Z","FREUT",12.37,null,0.0,84735.0,50.63,781.0,13.38,278.6,8.48,6.73,2017]
["2017-04-01T21:25:00.000000Z","FREUT",12.23,null,0.0,84731.0,49.27,773.0,13.38,292.5,9.53,7.04,2017]
["2017-04-01T21:30:00.000000Z","FREUT",12.56,null,0.0,84727.0,49.51,763.0,13.38,284.1,7.9,6.64,2017]
["2017-04-01T21:35:00.000000Z","FREUT",12.4,null,0.0,84711.0,52.53,755.0,13.38,274.8,8.62,7.13,2017]
["2017-04-01T21:40:00.000000Z","FREUT",11.72,null,0.0,84695.0,55.46,747.0,13.38,267.5,9.48,7.8,2017]
["2017-04-01T21:45:00.000000Z","FREUT",12.16,null,0.0,84699.0,49.93,737.0,13.39,278.3,8.07,7.07,2017]
["2017-04-01T21:50:00.000000Z","FREUT",12.08,null,0.0,84703.0,48.81,728.0,13.39,281.9,7.61,6.26,2017]
["2017-04-01T21:55:00.000000Z","FREUT",12.27,null,0.0,84715.0,48.22,717.0,13.38,285.2,7.18,5.29,2017]
["2017-04-01T22:00:00.000000Z","FREUT",12.42,null,0.0,84699.0,47.62,705.0,13.39,283.1,6.85,4.94,2017]
["2017-04-01T22:05:00.000000Z","FREUT",12.23,null,0.0,84691.0,49.32,694.5,13.39,283.0,7.83,6.14,2017]
["2017-04-01T22:10:00.000000Z","FREUT",12.24,null,0.0,84691.0,50.14,683.4,13.39,277.5,7.57,6.4,2017]
["2017-04-01T22:15:00.000000Z","FREUT",12.18,null,0.0,84695.0,47.78,672.6,13.38,283.1,9.07,7.65,2017]
["2017-04-01T22:20:00.000000Z","FREUT",11.97,null,0.0,84707.0,46.84,662.1,13.38,283.2,8.93,6.89,2017]
["2017-04-01T22:25:00.000000Z","FREUT",12.5,null,0.0,84715.0,47.19,651.4,13.39,290.4,8.28,5.83,2017]
["2017-04-01T22:30:00.000000Z","FREUT",12.83,null,0.0,84715.0,48.03,637.3,13.39,291.1,6.52,5.62,2017]
["2017-04-01T22:35:00.000000Z","FREUT",13.17,null,0.0,84727.0,48.35,620.4,13.39,311.5,6.16,5.17,2017]
["2017-04-01T22:40:00.000000Z","FREUT",12.96,null,0.0,84719.0,46.88,608.7,13.39,321.9,6.73,4.96,2017]
["2017-04-01T22:45:00.000000Z","FREUT",13.06,null,0.0,84727.0,47.66,595.7,13.39,318.2,7.54,4.8,2017]
["2017-04-01T22:50:00.000000Z","FREUT",12.9,null,0.0,84707.0,50.09,582.7,13.39,280.5,7.42,6.36,2017]
["2017-04-01T22:55:00.000000Z","FREUT",12.43,null,0.0,84723.0,49.19,565.3,13.38,278.0,7.24,6.37,2017]
["2017-04-01T23:00:00.000000Z","FREUT",12.13,null,0.0,84699.0,52.27,553.3,13.39,264.5,6.3,5.56,2017]
["2017-04-01T23:05:00.000000Z","FREUT",12.39,null,0.0,84707.0,54.07,540.7,13.39,262.8,6.91,6.08,2017]
["2017-04-01T23:10:00.000000Z","FREUT",12.43,null,0.0,84687.0,49.88,526.0,13.39,275.5,7.0,5.61,2017]
["2017-04-01T23:15:00.000000Z","FREUT",12.46,null,0.0,84695.0,48.08,501.7,13.39,276.5,6.45,5.36,2017]
["2017-04-01T23:20:00.000000Z","FREUT",12.33,null,0.0,84683.0,51.95,486.7,13.39,261.8,6.64,5.9,2017]
["2017-04-01T23:25:00.000000Z","FREUT",11.91,null,0.0,84699.0,56.31,471.1,13.4,258.9,6.36,5.42,2017]
["2017-04-01T23:30:00.000000Z","FREUT",11.86,null,0.0,84683.0,54.38,460.9,13.4,280.6,5.61,4.94,2017]
["2017-04-01T23:35:00.000000Z","FREUT",12.09,null,0.0,84703.0,52.0,446.4,13.4,277.7,5.47,4.53,2017]
["2017-04-01T23:40:00.000000Z","FREUT",12.19,null,0.0,84691.0,49.64,430.0,13.41,276.9,5.45,4.97,2017]
["2017-04-01T23:45:00.000000Z","FREUT",12.14,null,0.0,84691.0,50.07,414.8,13.41,274.8,5.22,4.47,2017]
["2017-04-01T23:50:00.000000Z","FREUT",12.48,null,0.0,84683.0,49.24,399.2,13.42,277.6,5.01,4.4,2017]
["2017-04-01T23:55:00.000000Z","FREUT",12.32,null,0.0,84695.0,51.5,379.7,13.42,275.7,5.17,4.36,2017]
["2017-04-02T00:00:00.000000Z","FREUT",12.31,null,0.0,84699.0,53.88,349.8,13.42,260.0,4.74,4.04,2017]
["2017-04-02T00:05:00.000000Z","FREUT",12.23,null,0.0,84699.0,49.73,325.3,13.42,271.7,4.4,3.82,2017]
["2017-04-02T00:10:00.000000Z","FREUT",12.28,null,0.0,84691.0,47.93,308.3,13.43,271.0,4.73,3.89,2017]
["2017-04-02T00:15:00.000000Z","FREUT",12.26,null,0.0,84707.0,51.13,300.7,13.44,260.5,4.92,3.88,2017]
["2017-04-02T00:20:00.000000Z","FREUT",12.43,null,0.0,84703.0,46.4,297.5,13.44,258.3,4.19,3.6,2017]
["2017-04-02T00:25:00.000000Z","FREUT",12.04,null,0.0,84715.0,51.35,259.5,13.44,256.8,4.41,3.96,2017]
["2017-04-02T00:30:00.000000Z","FREUT",11.5,null,0.0,84703.0,56.94,209.3,13.44,254.2,4.32,3.75,2017]
["2017-04-02T00:35:00.000000Z","FREUT",11.41,null,0.0,84707.0,58.91,211.3,13.43,255.6,3.79,3.23,2017]
["2017-04-02T00:40:00.000000Z","FREUT",11.58,null,0.0,84695.0,54.84,225.4,13.42,260.6,3.76,3.19,2017]
["2017-04-02T00:45:00.000000Z","FREUT",12.06,null,0.0,84707.0,53.79,228.4,13.42,265.2,3.62,2.74,2017]
["2017-04-02T00:50:00.000000Z","FREUT",12.24,null,0.0,84703.0,51.26,220.2,13.37,272.6,3.68,3.19,2017]
["2017-04-02T00:55:00.000000Z","FREUT",12.31,null,0.0,84731.0,51.28,204.3,13.33,262.0,4.59,3.7,2017]
["2017-04-02T01:00:00.000000Z","FREUT",11.86,null,0.0,84715.0,56.45,185.0,13.28,262.9,4.46,3.86,2017]
["2017-04-02T01:05:00.000000Z","FREUT",11.88,null,0.0,84727.0,50.61,159.9,13.23,269.5,4.29,3.88,2017]
["2017-04-02T01:10:00.000000Z","FREUT",11.96,null,0.0,84743.0,49.63,140.2,13.18,273.3,4.13,3.67,2017]
["2017-04-02T01:15:00.000000Z","FREUT",11.93,null,0.0,84747.0,50.25,124.5,13.13,272.8,4.08,3.42,2017]
["2017-04-02T01:20:00.000000Z","FREUT",11.84,null,0.0,84735.0,51.57,99.9,13.09,272.4,3.68,3.15,2017]
["2017-04-02T01:25:00.000000Z","FREUT",11.77,null,0.0,84739.0,54.09,98.5,13.05,274.2,3.23,2.58,2017]
["2017-04-02T01:30:00.000000Z","FREUT",11.62,null,0.0,84743.0,53.83,69.25,13.02,280.5,2.94,2.55,2017]
["2017-04-02T01:35:00.000000Z","FREUT",11.44,null,0.0,84763.0,54.87,68.8,12.99,275.2,3.94,3.29,2017]
["2017-04-02T01:40:00.000000Z","FREUT",11.33,null,0.0,84755.0,53.8,51.0,12.95,264.9,4.12,3.44,2017]
["2017-04-02T01:45:00.000000Z","FREUT",11.21,null,0.0,84759.0,51.6,25.91,12.93,267.0,3.25,2.9,2017]
["2017-04-02T01:50:00.000000Z","FREUT",10.99,null,0.0,84767.0,52.37,11.18,12.9,269.6,3.45,2.83,2017]
["2017-04-02T01:55:00.000000Z","FREUT",10.83,null,0.0,84767.0,52.94,5.0,12.89,269.6,3.33,2.98,2017]
["2017-04-02T02:00:00.000000Z","FREUT",10.77,null,0.0,84771.0,53.81,1.53,12.87,268.1,3.37,2.93,2017]
["2017-04-02T02:05:00.000000Z","FREUT",10.94,null,0.0,84775.0,52.04,0.44,12.86,259.7,2.86,2.54,2017]
["2017-04-02T02:10:00.000000Z","FREUT",10.93,null,0.0,84780.0,51.42,0.0,12.84,256.3,3.01,2.77,2017]
["2017-04-02T02:15:00.000000Z","FREUT",10.83,null,0.0,84789.0,52.71,0.0,12.84,261.6,3.19,2.83,2017]
["2017-04-02T02:20:00.000000Z","FREUT",10.81,null,0.0,84807.0,51.92,0.0,12.83,251.6,2.68,2.37,2017]
["2017-04-02T02:25:00.000000Z","FREUT",10.84,null,0.0,84812.0,50.92,0.0,12.82,248.6,2.75,2.31,2017]
["2017-04-02T02:30:00.000000Z","FREUT",10.73,null,0.0,84832.0,52.16,0.0,12.82,242.8,2.8,2.53,2017]
["2017-04-02T02:35:00.000000Z","FREUT",10.68,null,0.0,84833.0,53.65,0.0,12.81,245.9,3.09,2.72,2017]
["2017-04-02T02:40:00.000000Z","FREUT",10.59,null,0.0,84858.0,54.64,0.0,12.8,248.2,3.59,2.9,2017]
["2017-04-02T02:45:00.000000Z","FREUT",10.41,null,0.0,84859.0,55.61,0.0,12.8,253.3,3.59,3.17,2017]
["2017-04-02T02:50:00.000000Z","FREUT",10.46,null,0.0,84864.0,55.99,0.0,12.79,252.2,4.08,3.53,2017]
["2017-04-02T02:55:00.000000Z","FREUT",10.48,null,0.0,84877.0,55.59,0.0,12.79,257.5,3.92,3.12,2017]
["2017-04-02T03:00:00.000000Z","FREUT",10.52,null,0.0,84898.0,54.71,0.0,12.78,253.6,4.04,3.25,2017]
["2017-04-02T03:05:00.000000Z","FREUT",10.57,null,0.0,84890.0,54.35,0.0,12.78,250.3,4.41,3.94,2017]
["2017-04-02T03:10:00.000000Z","FREUT",10.48,null,0.0,84915.0,55.53,0.0,12.78,250.8,4.32,3.84,2017]
["2017-04-02T03:15:00.000000Z","FREUT",10.46,null,0.0,84915.0,55.86,0.0,12.78,246.7,4.64,4.25,2017]
["2017-04-02T03:20:00.000000Z","FREUT",10.35,null,0.0,84931.0,58.34,0.0,12.64,237.8,5.32,4.3,2017]
["2017-04-02T03:25:00.000000Z","FREUT",10.25,null,0.0,84935.0,59.35,0.0,12.77,246.7,4.91,4.45,2017]
["2017-04-02T03:30:00.000000Z","FREUT",9.83,null,0.0,84947.0,65.05,0.0,12.77,225.0,4.86,4.56,2017]
["2017-04-02T03:35:00.000000Z","FREUT",9.6,null,0.0,84943.0,69.3,0.0,12.76,233.3,5.61,5.19,2017]
["2017-04-02T03:40:00.000000Z","FREUT",9.64,null,0.0,84947.0,68.66,0.0,12.76,231.6,5.58,4.97,2017]
["2017-04-02T03:45:00.000000Z","FREUT",9.55,null,0.0,84963.0,69.18,0.0,12.76,227.2,5.95,4.93,2017]
["2017-04-02T03:50:00.000000Z","FREUT",9.47,null,0.0,84976.0,70.7,0.0,12.76,227.9,5.91,5.13,2017]
["2017-04-02T03:55:00.000000Z","FREUT",9.63,null,0.0,84976.0,67.6,0.0,12.76,228.4,5.91,4.72,2017]
["2017-04-02T04:00:00.000000Z","FREUT",9.69,null,0.0,84972.0,67.12,0.0,12.75,225.2,4.94,4.11,2017]
["2017-04-02T04:05:00.000000Z","FREUT",9.68,null,0.0,84980.0,66.93,0.0,12.68,224.7,4.47,3.62,2017]
["2017-04-02T04:10:00.000000Z","FREUT",9.66,null,0.0,85000.0,66.46,0.0,12.75,220.6,4.61,3.79,2017]
["2017-04-02T04:15:00.000000Z","FREUT",9.65,null,0.0,85000.0,65.48,0.0,12.74,223.9,4.65,3.62,2017]
["2017-04-02T04:20:00.000000Z","FREUT",9.67,null,0.0,84992.0,65.29,0.0,12.63,225.5,4.71,3.76,2017]
["2017-04-02T04:25:00.000000Z","FREUT",9.76,null,0.0,85012.0,64.1,0.0,12.74,229.2,4.42,3.63,2017]
["2017-04-02T04:30:00.000000Z","FREUT",9.6,null,0.0,85000.0,67.47,0.0,12.74,247.1,4.15,3.5,2017]
["2017-04-02T04:35:00.000000Z","FREUT",9.55,null,0.0,85000.0,68.59,0.0,12.74,264.0,3.77,3.16,2017]
["2017-04-02T04:40:00.000000Z","FREUT",9.67,null,0.0,84992.0,67.58,0.0,12.74,283.8,2.92,2.66,2017]
["2017-04-02T04:45:00.000000Z","FREUT",9.78,null,0.0,85000.0,66.31,0.0,12.74,305.3,3.44,2.84,2017]
["2017-04-02T04:50:00.000000Z","FREUT",9.78,null,0.0,85000.0,63.74,0.0,12.74,323.8,5.42,4.13,2017]
["2017-04-02T04:55:00.000000Z","FREUT",10.49,null,0.0,85012.0,56.35,0.0,12.74,342.0,4.96,3.85,2017]
["2017-04-02T05:00:00.000000Z","FREUT",10.56,null,0.0,85004.0,55.79,0.0,12.73,352.1,4.08,3.49,2017]
["2017-04-02T05:05:00.000000Z","FREUT",10.3,null,0.0,84996.0,57.35,0.0,12.73,5.5,3.84,3.34,2017]
["2017-04-02T05:10:00.000000Z","FREUT",10.1,null,0.0,84996.0,59.46,0.0,12.73,30.72,4.12,3.37,2017]
["2017-04-02T05:15:00.000000Z","FREUT",10.11,null,0.0,84984.0,60.24,0.0,12.73,4.54,2.63,2.19,2017]
["2017-04-02T05:20:00.000000Z","FREUT",10.23,null,0.0,84992.0,59.21,0.0,12.73,339.4,2.21,1.43,2017]
["2017-04-02T05:25:00.000000Z","FREUT",10.23,null,0.0,84996.0,59.23,0.0,12.72,274.9,1.17,0.81,2017]
["2017-04-02T05:30:00.000000Z","FREUT",9.81,null,0.0,84992.0,63.6,0.0,12.72,157.1,1.92,1.43,2017]
["2017-04-02T05:35:00.000000Z","FREUT",9.52,null,0.0,84992.0,64.18,0.0,12.72,147.4,2.02,1.47,2017]
["2017-04-02T05:40:00.000000Z","FREUT",9.63,null,0.0,85016.0,63.02,0.0,12.72,151.2,1.91,1.49,2017]
["2017-04-02T05:45:00.000000Z","FREUT",9.46,null,0.0,84992.0,63.32,0.0,12.72,149.0,2.4,2.01,2017]
["2017-04-02T05:50:00.000000Z","FREUT",9.43,null,0.0,85000.0,63.45,0.0,12.72,144.8,2.52,1.79,2017]
["2017-04-02T05:55:00.000000Z","FREUT",9.82,null,0.0,84996.0,60.17,0.0,12.72,35.5,4.52,2.9,2017]
["2017-04-02T06:00:00.000000Z","FREUT",10.08,null,0.0,84996.0,59.0,0.0,12.72,25.06,4.77,3.11,2017]
["2017-04-02T06:05:00.000000Z","FREUT",9.78,null,0.0,84996.0,59.75,0.0,12.72,21.61,4.15,2.45,2017]
["2017-04-02T06:10:00.000000Z","FREUT",9.9,null,0.0,85016.0,59.93,0.0,12.71,30.62,3.13,2.3,2017]
["2017-04-02T06:15:00.000000Z","FREUT",9.84,null,0.0,85004.0,60.85,0.0,12.72,21.82,2.21,1.58,2017]
["2017-04-02T06:20:00.000000Z","FREUT",9.71,null,0.0,85004.0,61.38,0.0,12.71,35.44,1.97,1.2,2017]
["2017-04-02T06:25:00.000000Z","FREUT",9.73,null,0.0,85004.0,61.29,0.0,12.71,69.26,0.91,0.59,2017]
["2017-04-02T06:30:00.000000Z","FREUT",9.62,null,0.0,85020.0,61.47,0.0,12.71,160.8,0.81,0.26,2017]
["2017-04-02T06:35:00.000000Z","FREUT",9.53,null,0.0,85004.0,61.58,0.0,12.71,43.13,0.93,0.53,2017]
["2017-04-02T06:40:00.000000Z","FREUT",9.49,null,0.0,84997.0,61.8,0.0,12.71,58.53,1.9,1.35,2017]
["2017-04-02T06:45:00.000000Z","FREUT",9.56,null,0.0,84986.0,62.06,0.0,12.7,52.13,3.13,2.47,2017]
["2017-04-02T06:50:00.000000Z","FREUT",9.6,null,0.0,85007.0,62.44,0.0,12.7,37.02,3.43,3.04,2017]
["2017-04-02T06:55:00.000000Z","FREUT",9.53,null,0.0,84988.0,63.47,0.0,12.7,36.45,3.13,2.93,2017]
["2017-04-02T07:00:00.000000Z","FREUT",9.45,null,0.0,85004.0,64.14,0.0,12.7,28.05,3.34,2.95,2017]
["2017-04-02T07:05:00.000000Z","FREUT",9.29,null,0.0,84981.0,65.22,0.0,12.7,33.96,4.42,3.79,2017]
["2017-04-02T07:10:00.000000Z","FREUT",9.45,null,0.0,84983.0,65.19,0.0,12.7,32.35,4.77,4.16,2017]
["2017-04-02T07:15:00.000000Z","FREUT",9.34,null,0.0,84964.0,65.57,0.0,12.7,37.72,4.61,4.12,2017]
["2017-04-02T07:20:00.000000Z","FREUT",9.42,null,0.0,84963.0,64.81,0.0,12.7,37.1,4.6,3.79,2017]
["2017-04-02T07:25:00.000000Z","FREUT",9.38,null,0.0,84967.0,64.65,0.0,12.7,32.75,4.43,3.73,2017]
["2017-04-02T07:30:00.000000Z","FREUT",9.45,null,0.0,84979.0,63.01,0.0,12.7,31.5,4.53,3.76,2017]
["2017-04-02T07:35:00.000000Z","FREUT",9.48,null,0.0,84958.0,63.48,0.0,12.7,33.17,4.09,3.63,2017]
["2017-04-02T07:40:00.000000Z","FREUT",9.44,null,0.0,84973.0,64.77,0.0,12.7,28.38,3.53,3.39,2017]
["2017-04-02T07:45:00.000000Z","FREUT",9.3,null,0.0,84952.0,65.86,0.0,12.7,31.17,3.59,3.16,2017]
["2017-04-02T07:50:00.000000Z","FREUT",9.24,null,0.0,84964.0,65.43,0.0,12.69,31.36,2.99,2.69,2017]
["2017-04-02T07:55:00.000000Z","FREUT",9.21,null,0.0,84952.0,65.61,0.0,12.69,22.79,3.34,2.83,2017]
["2017-04-02T08:00:00.000000Z","FREUT",9.09,null,0.0,84964.0,65.44,0.0,12.69,18.65,3.47,3.31,2017]
["2017-04-02T08:05:00.000000Z","FREUT",9.16,null,0.0,84956.0,64.06,0.0,12.69,8.45,3.63,3.5,2017]
["2017-04-02T08:10:00.000000Z","FREUT",9.21,null,0.0,84948.0,62.53,0.0,12.69,359.3,3.77,3.57,2017]
["2017-04-02T08:15:00.000000Z","FREUT",9.31,null,0.0,84944.0,63.04,0.0,12.68,354.6,3.26,3.04,2017]
["2017-04-02T08:20:00.000000Z","FREUT",9.28,null,0.0,84953.0,64.38,0.0,12.68,328.6,2.97,2.5,2017]
["2017-04-02T08:25:00.000000Z","FREUT",9.32,null,0.0,84948.0,63.67,0.0,12.68,282.0,2.66,1.96,2017]
["2017-04-02T08:30:00.000000Z","FREUT",8.98,null,0.0,84944.0,68.27,0.0,12.68,232.4,2.11,1.47,2017]
["2017-04-02T08:35:00.000000Z","FREUT",8.87,null,0.0,84944.0,68.03,0.0,12.68,221.2,0.98,0.74,2017]
["2017-04-02T08:40:00.000000Z","FREUT",8.84,null,0.0,84956.0,66.72,0.0,12.68,216.1,1.18,0.91,2017]
["2017-04-02T08:45:00.000000Z","FREUT",8.94,null,0.0,84952.0,64.92,0.0,12.68,217.0,1.52,1.17,2017]
["2017-04-02T08:50:00.000000Z","FREUT",9.02,null,0.0,84931.0,64.17,0.0,12.68,208.7,0.92,0.56,2017]
["2017-04-02T08:55:00.000000Z","FREUT",8.98,null,0.0,84939.0,63.22,0.0,12.68,230.6,0.91,0.79,2017]
["2017-04-02T09:00:00.000000Z","FREUT",9.11,null,0.0,84935.0,62.44,0.0,12.68,217.1,0.93,0.7,2017]
["2017-04-02T09:05:00.000000Z","FREUT",9.12,null,0.0,84931.0,62.37,0.0,12.68,199.4,0.27,0.12,2017]
["2017-04-02T09:10:00.000000Z","FREUT",9.06,null,0.0,84903.0,62.57,0.0,12.67,269.3,0.16,0.03,2017]
["2017-04-02T09:15:00.000000Z","FREUT",8.98,null,0.0,84907.0,60.79,0.0,12.67,11.0,0.94,0.5,2017]
["2017-04-02T09:20:00.000000Z","FREUT",9.04,null,0.0,84909.0,61.42,0.0,12.67,222.7,1.79,0.79,2017]
["2017-04-02T09:25:00.000000Z","FREUT",8.83,null,0.0,84927.0,65.2,0.0,12.67,223.1,1.86,1.57,2017]
["2017-04-02T09:30:00.000000Z","FREUT",8.59,null,0.0,84912.0,68.62,0.0,12.67,216.1,2.54,1.96,2017]
["2017-04-02T09:35:00.000000Z","FREUT",8.33,null,0.0,84920.0,71.4,0.0,12.67,219.9,3.17,2.78,2017]
["2017-04-02T09:40:00.000000Z","FREUT",8.18,null,0.0,84904.0,71.7,0.0,12.66,214.4,4.07,3.22,2017]
["2017-04-02T09:45:00.000000Z","FREUT",8.23,null,0.0,84909.0,73.2,0.0,12.66,213.0,4.03,3.24,2017]
["2017-04-02T09:50:00.000000Z","FREUT",8.19,null,0.0,84921.0,75.0,0.0,12.66,220.0,3.8,3.01,2017]
["2017-04-02T09:55:00.000000Z","FREUT",8.04,null,0.0,84913.0,76.3,0.0,12.66,234.9,3.43,2.89,2017]
["2017-04-02T10:00:00.000000Z","FREUT",7.9,null,0.0,84909.0,76.9,0.0,12.66,228.7,3.62,3.09,2017]
["2017-04-02T10:05:00.000000Z","FREUT",7.78,null,0.0,84909.0,76.6,0.0,12.56,227.0,3.6,3.11,2017]
["2017-04-02T10:10:00.000000Z","FREUT",7.64,null,0.0,84929.0,75.5,0.0,12.66,248.9,3.87,3.32,2017]
["2017-04-02T10:15:00.000000Z","FREUT",7.73,null,0.0,84905.0,72.0,0.0,12.66,248.4,4.5,3.72,2017]
["2017-04-02T10:20:00.000000Z","FREUT",7.83,null,0.0,84917.0,70.8,0.0,12.66,251.5,4.21,3.41,2017]
["2017-04-02T10:25:00.000000Z","FREUT",7.88,null,0.0,84905.0,70.4,0.0,12.65,252.3,3.29,2.59,2017]
["2017-04-02T10:30:00.000000Z","FREUT",8.12,null,0.0,84913.0,67.02,0.0,12.65,249.4,4.34,3.42,2017]
["2017-04-02T10:35:00.000000Z","FREUT",8.27,null,0.0,84905.0,65.36,0.0,12.65,246.6,5.07,4.22,2017]
["2017-04-02T10:40:00.000000Z","FREUT",8.37,null,0.0,84921.0,65.68,0.0,12.65,251.9,4.74,3.69,2017]
["2017-04-02T10:45:00.000000Z","FREUT",8.42,null,0.0,84909.0,64.37,0.0,12.64,248.2,5.07,4.18,2017]
["2017-04-02T10:50:00.000000Z","FREUT",8.44,null,0.0,84921.0,64.82,0.0,12.65,253.3,4.12,3.17,2017]
["2017-04-02T10:55:00.000000Z","FREUT",8.21,null,0.0,84901.0,66.9,0.0,12.64,265.4,3.0,2.43,2017]
["2017-04-02T11:00:00.000000Z","FREUT",8.18,null,0.0,84901.0,66.68,0.0,12.64,256.8,3.9,2.78,2017]
["2017-04-02T11:05:00.000000Z","FREUT",8.39,null,0.0,84905.0,65.33,0.0,12.64,253.9,4.04,3.36,2017]
["2017-04-02T11:10:00.000000Z","FREUT",8.17,null,0.0,84921.0,67.58,0.0,12.64,245.5,3.77,3.18,2017]
["2017-04-02T11:15:00.000000Z","FREUT",8.2,null,0.0,84901.0,66.92,0.0,12.64,236.6,4.95,4.01,2017]
["2017-04-02T11:20:00.000000Z","FREUT",8.23,null,0.0,84917.0,67.62,0.0,12.64,239.9,5.35,4.62,2017]
["2017-04-02T11:25:00.000000Z","FREUT",8.14,null,0.0,84897.0,69.47,0.0,12.64,252.6,4.76,4.21,2017]
["2017-04-02T11:30:00.000000Z","FREUT",8.13,null,0.0,84904.0,69.63,0.0,12.64,238.1,5.78,4.69,2017]
["2017-04-02T11:35:00.000000Z","FREUT",8.07,null,0.0,84887.0,71.2,0.0,12.64,229.3,6.12,5.07,2017]
["2017-04-02T11:40:00.000000Z","FREUT",8.08,null,0.0,84890.0,71.9,0.0,12.64,224.8,6.25,5.55,2017]
["2017-04-02T11:45:00.000000Z","FREUT",8.12,null,0.0,84867.0,72.0,0.0,12.63,227.9,6.5,5.49,2017]
["2017-04-02T11:50:00.000000Z","FREUT",8.06,null,0.0,84862.0,73.8,0.0,12.63,226.9,5.83,5.15,2017]
["2017-04-02T11:55:00.000000Z","FREUT",7.98,null,0.0,84861.0,75.4,0.0,12.63,221.2,4.53,3.9,2017]
["2017-04-02T12:00:00.000000Z","FREUT",8.03,null,0.0,84856.0,74.7,0.0,12.63,204.7,4.43,3.75,2017]
["2017-04-02T12:05:00.000000Z","FREUT",8.06,null,0.0,84844.0,73.7,0.0,12.63,196.8,4.46,4.01,2017]
["2017-04-02T12:10:00.000000Z","FREUT",7.96,null,0.0,84852.0,73.7,0.0,12.63,196.8,4.48,3.94,2017]
["2017-04-02T12:15:00.000000Z","FREUT",7.93,null,0.0,84835.0,73.5,0.0,12.63,192.7,4.6,4.11,2017]
["2017-04-02T12:20:00.000000Z","FREUT",7.86,null,0.0,84847.0,73.7,0.0,12.6,187.1,4.8,4.19,2017]
["2017-04-02T12:25:00.000000Z","FREUT",7.89,null,0.0,84843.0,73.2,0.0,12.63,191.7,5.12,4.42,2017]
["2017-04-02T12:30:00.000000Z","FREUT",7.93,null,0.0,84827.0,73.0,0.0,12.62,194.3,5.34,4.88,2017]
["2017-04-02T12:35:00.000000Z","FREUT",7.82,null,0.0,84847.0,73.3,0.0,12.62,193.8,4.98,4.64,2017]
["2017-04-02T12:40:00.000000Z","FREUT",7.61,null,0.0,84839.0,75.6,0.0,12.62,199.8,4.86,4.35,2017]
["2017-04-02T12:45:00.000000Z","FREUT",7.45,null,0.0,84843.0,78.7,0.0,12.62,220.7,5.65,4.52,2017]
["2017-04-02T12:50:00.000000Z","FREUT",7.4,null,0.0,84823.0,80.5,0.0,12.62,235.3,5.51,4.69,2017]
["2017-04-02T12:55:00.000000Z","FREUT",7.38,null,0.0,84835.0,82.1,0.0,12.61,236.1,6.19,5.68,2017]
["2017-04-02T13:00:00.000000Z","FREUT",7.49,null,0.0,84831.0,78.5,0.0,12.61,239.0,5.69,5.17,2017]
["2017-04-02T13:05:00.000000Z","FREUT",7.59,null,0.0,84851.0,75.8,0.0,12.61,245.3,4.98,4.5,2017]
["2017-04-02T13:10:00.000000Z","FREUT",7.61,null,0.0,84839.0,76.0,0.0,12.61,248.3,4.18,3.7,2017]
["2017-04-02T13:15:00.000000Z","FREUT",7.59,null,0.0,84847.0,75.9,0.01,12.61,256.8,4.77,4.22,2017]
["2017-04-02T13:20:00.000000Z","FREUT",7.79,null,0.0,84847.0,72.1,0.47,12.61,252.2,4.74,4.26,2017]
["2017-04-02T13:25:00.000000Z","FREUT",7.87,null,0.0,84839.0,72.2,1.05,12.61,243.8,5.17,4.6,2017]
["2017-04-02T13:30:00.000000Z","FREUT",7.98,null,0.0,84855.0,72.6,1.9,12.61,230.8,5.24,4.72,2017]
["2017-04-02T13:35:00.000000Z","FREUT",7.89,null,0.0,84843.0,74.0,4.25,12.61,232.8,4.94,4.32,2017]
["2017-04-02T13:40:00.000000Z","FREUT",7.86,null,0.0,84839.0,75.5,12.8,12.61,231.8,4.62,4.21,2017]
["2017-04-02T13:45:00.000000Z","FREUT",7.92,null,0.0,84819.0,76.5,37.0,12.61,220.9,4.46,3.99,2017]
["2017-04-02T13:50:00.000000Z","FREUT",7.99,null,0.0,84819.0,77.5,54.78,12.63,202.1,4.29,3.96,2017]
["2017-04-02T13:55:00.000000Z","FREUT",8.01,null,0.0,84811.0,77.1,46.66,12.64,200.1,4.2,3.47,2017]
["2017-04-02T14:00:00.000000Z","FREUT",8.04,null,0.0,84811.0,76.3,46.0,12.64,204.8,3.9,3.54,2017]
["2017-04-02T14:05:00.000000Z","FREUT",8.08,null,0.0,84803.0,75.7,30.66,12.63,206.8,4.53,3.98,2017]
["2017-04-02T14:10:00.000000Z","FREUT",8.04,null,0.0,84815.0,76.6,24.51,12.63,203.0,4.4,3.91,2017]
["2017-04-02T14:15:00.000000Z","FREUT",7.93,null,0.0,84795.0,78.9,30.15,12.63,203.3,4.54,4.14,2017]
["2017-04-02T14:20:00.000000Z","FREUT",7.87,null,0.0,84815.0,79.6,34.09,12.63,203.2,5.35,4.52,2017]
["2017-04-02T14:25:00.000000Z","FREUT",7.86,null,0.0,84819.0,80.7,40.45,12.63,203.3,4.56,3.87,2017]
["2017-04-02T14:30:00.000000Z","FREUT",7.71,null,0.0,84831.0,82.5,60.74,12.63,207.3,4.56,3.67,2017]
["2017-04-02T14:35:00.000000Z","FREUT",7.92,null,0.0,84819.0,77.4,73.7,12.64,223.5,5.41,4.89,2017]
["2017-04-02T14:40:00.000000Z","FREUT",8.09,null,0.0,84823.0,75.6,74.0,12.65,225.0,5.0,4.32,2017]
["2017-04-02T14:45:00.000000Z","FREUT",8.07,null,0.0,84827.0,77.7,70.9,12.66,233.8,4.5,4.02,2017]
["2017-04-02T14:50:00.000000Z","FREUT",8.07,null,0.0,84847.0,78.5,69.24,12.67,249.2,4.83,4.11,2017]
["2017-04-02T14:55:00.000000Z","FREUT",8.06,null,0.0,84835.0,78.2,72.5,12.67,251.8,5.38,4.7,2017]
["2017-04-02T15:00:00.000000Z","FREUT",8.07,null,0.0,84843.0,77.2,76.1,12.68,254.7,6.74,5.3,2017]
["2017-04-02T15:05:00.000000Z","FREUT",8.13,null,0.0,84827.0,73.8,65.22,12.68,260.1,6.93,6.03,2017]
["2017-04-02T15:10:00.000000Z","FREUT",8.16,null,0.0,84835.0,73.1,68.08,12.68,263.8,6.99,6.08,2017]
["2017-04-02T15:15:00.000000Z","FREUT",8.29,null,0.0,84823.0,71.2,98.6,12.68,265.2,7.41,6.51,2017]
["2017-04-02T15:20:00.000000Z","FREUT",8.34,null,0.0,84831.0,74.2,121.6,12.72,257.7,7.33,6.6,2017]
["2017-04-02T15:25:00.000000Z","FREUT",8.28,null,0.0,84815.0,76.9,134.1,12.74,252.8,7.14,6.6,2017]
["2017-04-02T15:30:00.000000Z","FREUT",8.35,null,0.0,84815.0,76.5,134.9,12.76,258.6,6.93,6.26,2017]
["2017-04-02T15:35:00.000000Z","FREUT",8.37,null,0.0,84815.0,74.4,137.4,12.79,261.3,6.93,6.15,2017]
["2017-04-02T15:40:00.000000Z","FREUT",8.39,null,0.0,84815.0,73.7,151.9,12.81,264.8,6.96,6.22,2017]
["2017-04-02T15:45:00.000000Z","FREUT",8.41,null,0.0,84807.0,75.7,165.6,12.83,264.8,6.92,6.26,2017]
["2017-04-02T15:50:00.000000Z","FREUT",8.42,null,0.0,84811.0,72.4,157.2,12.86,272.2,9.26,8.09,2017]
["2017-04-02T15:55:00.000000Z","FREUT",8.34,null,0.0,84811.0,74.0,158.9,12.89,268.4,8.92,7.96,2017]
["2017-04-02T16:00:00.000000Z","FREUT",8.36,null,0.0,84835.0,73.2,204.3,12.93,271.7,9.4,8.59,2017]
["2017-04-02T16:05:00.000000Z","FREUT",8.5,null,0.0,84823.0,71.8,233.5,13.0,272.3,11.16,8.93,2017]
["2017-04-02T16:10:00.000000Z","FREUT",8.52,null,0.0,84811.0,70.9,206.5,13.04,266.1,11.64,9.82,2017]
["2017-04-02T16:15:00.000000Z","FREUT",8.48,null,0.0,84803.0,71.5,270.7,13.07,266.9,13.97,11.06,2017]
["2017-04-02T16:20:00.000000Z","FREUT",8.45,null,0.0,84799.0,73.5,334.4,13.18,258.7,14.87,13.32,2017]
["2017-04-02T16:25:00.000000Z","FREUT",8.05,null,0.0,84819.0,75.7,212.2,13.2,252.6,15.15,13.14,2017]
["2017-04-02T16:30:00.000000Z","FREUT",7.88,null,0.0,84787.0,78.5,184.9,13.19,257.7,14.55,12.61,2017]
["2017-04-02T16:35:00.000000Z","FREUT",7.63,null,0.0,84803.0,80.2,152.0,13.17,261.2,14.35,12.45,2017]
["2017-04-02T16:40:00.000000Z","FREUT",7.48,null,0.0,84803.0,82.2,148.1,13.17,260.8,13.65,11.82,2017]
["2017-04-02T16:45:00.000000Z","FREUT",7.32,null,0.0,84815.0,83.3,144.7,13.16,257.1,15.12,13.4,2017]
["2017-04-02T16:50:00.000000Z","FREUT",7.21,null,0.0,84787.0,84.7,165.5,13.16,258.4,14.31,12.62,2017]
["2017-04-02T16:55:00.000000Z","FREUT",7.19,null,0.0,84795.0,84.2,168.9,13.17,258.5,13.83,12.81,2017]
["2017-04-02T17:00:00.000000Z","FREUT",7.23,null,0.0,84807.0,83.6,143.2,13.16,258.8,13.67,12.21,2017]
["2017-04-02T17:05:00.000000Z","FREUT",7.34,null,0.0,84815.0,82.7,172.2,13.02,263.1,12.36,10.8,2017]
["2017-04-02T17:10:00.000000Z","FREUT",7.12,null,0.0,84823.0,82.5,199.9,13.17,271.0,11.5,10.15,2017]
["2017-04-02T17:15:00.000000Z","FREUT",7.03,null,0.0,84815.0,82.2,141.5,13.15,272.9,11.51,9.86,2017]
["2017-04-02T17:20:00.000000Z","FREUT",6.99,null,0.0,84827.0,82.6,103.9,13.12,282.7,9.91,9.04,2017]
["2017-04-02T17:25:00.000000Z","FREUT",7.08,null,0.0,84827.0,81.8,115.6,13.1,288.6,9.31,8.52,2017]
["2017-04-02T17:30:00.000000Z","FREUT",7.2,null,0.0,84851.0,81.8,146.1,13.1,293.3,9.29,7.65,2017]
["2017-04-02T17:35:00.000000Z","FREUT",7.33,null,0.0,84835.0,81.8,156.9,13.11,292.9,8.68,7.09,2017]
["2017-04-02T17:40:00.000000Z","FREUT",7.39,null,0.0,84851.0,81.3,162.4,13.11,300.2,8.07,6.91,2017]
["2017-04-02T17:45:00.000000Z","FREUT",7.5,null,0.0,84867.0,81.8,183.4,13.13,338.7,6.48,5.19,2017]
["2017-04-02T17:50:00.000000Z","FREUT",7.41,null,0.0,84891.0,82.7,142.0,13.11,343.9,6.36,5.44,2017]
["2017-04-02T17:55:00.000000Z","FREUT",7.4,null,0.254,84879.0,82.7,151.9,13.11,315.9,6.84,5.53,2017]
["2017-04-02T18:00:00.000000Z","FREUT",7.26,null,0.0,84895.0,83.2,158.9,13.11,306.0,6.33,5.58,2017]
["2017-04-02T18:05:00.000000Z","FREUT",7.27,null,0.0,84891.0,83.3,173.8,13.12,312.0,5.24,4.08,2017]
["2017-04-02T18:10:00.000000Z","FREUT",7.26,null,0.0,84919.0,84.7,130.1,13.11,358.4,5.13,4.13,2017]
["2017-04-02T18:15:00.000000Z","FREUT",7.15,null,0.0,84899.0,85.6,106.2,13.08,1.24,6.31,5.38,2017]
["2017-04-02T18:20:00.000000Z","FREUT",7.04,null,0.0,84895.0,86.1,111.4,13.07,10.96,6.55,5.32,2017]
["2017-04-02T18:25:00.000000Z","FREUT",6.99,null,0.0,84903.0,85.3,108.0,13.05,9.38,7.36,6.22,2017]
["2017-04-02T18:30:00.000000Z","FREUT",6.93,null,0.0,84911.0,84.7,100.9,13.04,8.69,7.32,5.9,2017]
["2017-04-02T18:35:00.000000Z","FREUT",6.91,null,0.254,84899.0,84.0,100.6,13.02,10.08,6.94,5.82,2017]
["2017-04-02T18:40:00.000000Z","FREUT",6.92,null,0.0,84931.0,84.2,88.3,13.0,5.8,6.3,5.01,2017]
["2017-04-02T18:45:00.000000Z","FREUT",6.94,null,0.0,84907.0,84.7,86.2,13.0,10.77,5.55,4.58,2017]
["2017-04-02T18:50:00.000000Z","FREUT",6.92,null,0.0,84935.0,82.8,90.4,12.99,14.46,6.6,5.0,2017]
["2017-04-02T18:55:00.000000Z","FREUT",6.99,null,0.0,84915.0,83.7,103.0,12.98,11.3,7.7,5.7,2017]
["2017-04-02T19:00:00.000000Z","FREUT",7.02,null,0.0,84923.0,79.5,99.8,12.98,11.07,7.01,5.42,2017]
["2017-04-02T19:05:00.000000Z","FREUT",7.05,null,0.0,84919.0,76.8,106.1,12.97,14.91,5.75,5.13,2017]
["2017-04-02T19:10:00.000000Z","FREUT",7.08,null,0.0,84911.0,76.5,118.7,12.98,5.49,5.26,4.51,2017]
["2017-04-02T19:15:00.000000Z","FREUT",7.18,null,0.0,84919.0,77.2,147.8,12.98,13.79,4.46,3.95,2017]
["2017-04-02T19:20:00.000000Z","FREUT",7.31,null,0.0,84924.0,77.6,191.0,13.0,9.0,4.15,3.53,2017]
["2017-04-02T19:25:00.000000Z","FREUT",7.47,null,0.0,84912.0,78.4,238.9,13.05,13.39,4.25,3.36,2017]
["2017-04-02T19:30:00.000000Z","FREUT",7.48,null,0.0,84900.0,77.4,269.8,13.09,13.88,4.55,3.52,2017]
["2017-04-02T19:35:00.000000Z","FREUT",7.54,null,0.0,84880.0,67.52,280.8,13.15,355.0,6.04,4.42,2017]
["2017-04-02T19:40:00.000000Z","FREUT",7.59,null,0.0,84892.0,68.49,288.6,13.2,11.12,5.4,4.15,2017]
["2017-04-02T19:45:00.000000Z","FREUT",7.69,null,0.0,84892.0,66.54,345.4,13.27,33.96,5.84,4.48,2017]
["2017-04-02T19:50:00.000000Z","FREUT",7.81,null,0.0,84884.0,65.83,450.1,13.38,14.53,5.31,3.49,2017]
["2017-04-02T19:55:00.000000Z","FREUT",8.01,null,0.0,84904.0,65.04,489.3,13.54,18.93,4.23,3.02,2017]
["2017-04-02T20:00:00.000000Z","FREUT",8.08,null,0.0,84883.0,65.34,331.5,13.52,36.98,3.13,2.49,2017]
["2017-04-02T20:05:00.000000Z","FREUT",7.97,null,0.0,84887.0,65.06,251.7,13.41,30.96,3.58,2.47,2017]
["2017-04-02T20:10:00.000000Z","FREUT",8.03,null,0.0,84863.0,65.47,284.7,13.51,44.41,3.03,1.85,2017]
["2017-04-02T20:15:00.000000Z","FREUT",8.27,null,0.0,84855.0,64.7,350.3,13.52,62.61,2.47,1.72,2017]
["2017-04-02T20:20:00.000000Z","FREUT",8.56,null,0.0,84863.0,64.19,316.1,13.54,113.0,0.96,0.43,2017]
["2017-04-02T20:25:00.000000Z","FREUT",8.63,null,0.0,84891.0,63.35,217.8,13.47,286.9,2.15,1.31,2017]
["2017-04-02T20:30:00.000000Z","FREUT",8.35,null,0.0,84883.0,65.14,158.3,13.42,278.2,2.63,1.3,2017]
["2017-04-02T20:35:00.000000Z","FREUT",8.08,null,0.0,84879.0,67.2,140.6,13.35,224.7,3.48,2.43,2017]
["2017-04-02T20:40:00.000000Z","FREUT",7.89,null,0.0,84875.0,67.15,164.8,13.34,230.6,3.66,3.17,2017]
["2017-04-02T20:45:00.000000Z","FREUT",8.0,null,0.0,84867.0,66.3,204.4,13.33,245.7,4.28,3.59,2017]
["2017-04-02T20:50:00.000000Z","FREUT",8.19,null,0.0,84875.0,66.65,279.7,13.35,252.3,4.91,3.87,2017]
["2017-04-02T20:55:00.000000Z","FREUT",8.42,null,0.0,84871.0,65.83,272.8,13.39,256.7,5.92,4.79,2017]
["2017-04-02T21:00:00.000000Z","FREUT",8.14,null,0.0,84855.0,68.88,292.5,13.43,246.4,6.19,5.46,2017]
["2017-04-02T21:05:00.000000Z","FREUT",8.21,null,0.0,84851.0,67.87,386.0,13.53,247.8,5.98,5.38,2017]
["2017-04-02T21:10:00.000000Z","FREUT",8.23,null,0.0,84859.0,68.5,392.2,13.57,250.2,6.23,5.35,2017]
["2017-04-02T21:15:00.000000Z","FREUT",8.49,null,0.0,84843.0,68.18,751.0,13.54,251.1,6.35,5.03,2017]
["2017-04-02T21:20:00.000000Z","FREUT",8.96,null,0.0,84839.0,66.77,769.0,13.52,252.9,5.94,5.17,2017]
["2017-04-02T21:25:00.000000Z","FREUT",8.65,null,0.0,84839.0,66.7,667.8,13.52,253.4,6.16,4.72,2017]
["2017-04-02T21:30:00.000000Z","FREUT",8.93,null,0.0,84833.0,65.94,597.7,13.5,254.6,5.78,4.8,2017]
["2017-04-02T21:35:00.000000Z","FREUT",8.59,null,0.0,84832.0,65.8,401.2,13.5,251.7,5.66,4.66,2017]
["2017-04-02T21:40:00.000000Z","FREUT",8.39,null,0.0,84831.0,66.23,389.4,13.5,253.5,5.0,4.26,2017]
["2017-04-02T21:45:00.000000Z","FREUT",8.74,null,0.0,84830.0,66.74,428.6,13.5,255.3,4.69,3.5,2017]
["2017-04-02T21:50:00.000000Z","FREUT",8.92,null,0.0,84834.0,66.32,630.0,13.5,249.8,5.32,3.8,2017]
["2017-04-02T21:55:00.000000Z","FREUT",9.09,null,0.0,84822.0,63.72,823.0,13.49,244.4,4.47,3.64,2017]
["2017-04-02T22:00:00.000000Z","FREUT",8.97,null,0.0,84793.0,63.11,671.5,13.49,232.5,4.44,3.54,2017]
["2017-04-02T22:05:00.000000Z","FREUT",9.09,null,0.0,84781.0,62.8,778.0,13.47,225.5,4.41,3.12,2017]
["2017-04-02T22:10:00.000000Z","FREUT",9.05,null,0.0,84760.0,60.91,709.0,13.47,224.4,3.86,2.99,2017]
["2017-04-02T22:15:00.000000Z","FREUT",9.15,null,0.0,84755.0,60.99,674.6,13.46,213.6,4.04,2.79,2017]
["2017-04-02T22:20:00.000000Z","FREUT",9.26,null,0.0,84721.0,62.01,659.8,13.45,201.2,4.69,3.32,2017]
["2017-04-02T22:25:00.000000Z","FREUT",9.43,null,0.0,84720.0,61.51,648.5,13.45,200.5,4.62,3.69,2017]
["2017-04-02T22:30:00.000000Z","FREUT",9.47,null,0.0,84696.0,62.18,636.2,13.45,200.5,5.75,4.34,2017]
["2017-04-02T22:35:00.000000Z","FREUT",9.25,null,0.0,84700.0,63.1,622.1,13.45,194.8,5.66,4.73,2017]
["2017-04-02T22:40:00.000000Z","FREUT",9.33,null,0.0,84679.0,62.49,608.2,13.45,196.1,6.19,5.1,2017]
["2017-04-02T22:45:00.000000Z","FREUT",9.1,null,0.0,84663.0,62.95,594.5,13.45,204.8,6.48,5.62,2017]
["2017-04-02T22:50:00.000000Z","FREUT",8.97,null,0.0,84663.0,63.25,581.8,13.45,196.9,6.38,5.58,2017]
["2017-04-02T22:55:00.000000Z","FREUT",8.99,null,0.0,84659.0,63.13,568.2,13.45,199.6,6.48,5.44,2017]
["2017-04-02T23:00:00.000000Z","FREUT",9.12,null,0.0,84643.0,62.92,554.1,13.46,196.2,5.87,5.22,2017]
["2017-04-02T23:05:00.000000Z","FREUT",9.03,null,0.0,84643.0,62.85,539.5,13.47,190.4,6.36,5.54,2017]
["2017-04-02T23:10:00.000000Z","FREUT",9.47,null,0.0,84619.0,63.09,525.1,13.47,183.6,6.73,5.61,2017]
["2017-04-02T23:15:00.000000Z","FREUT",9.6,null,0.0,84639.0,63.16,508.2,13.47,173.4,6.73,5.77,2017]
["2017-04-02T23:20:00.000000Z","FREUT",9.41,null,0.0,84623.0,65.13,493.1,13.41,176.1,7.23,6.25,2017]
["2017-04-02T23:25:00.000000Z","FREUT",9.49,null,0.0,84618.0,64.75,479.1,13.48,179.6,7.28,6.28,2017]
["2017-04-02T23:30:00.000000Z","FREUT",9.31,null,0.0,84598.0,67.57,463.8,13.48,186.7,7.69,6.42,2017]
["2017-04-02T23:35:00.000000Z","FREUT",9.07,null,0.0,84606.0,66.43,447.9,13.49,191.9,7.66,6.92,2017]
["2017-04-02T23:40:00.000000Z","FREUT",9.08,null,0.0,84598.0,66.55,431.5,13.49,188.8,8.18,6.67,2017]
["2017-04-02T23:45:00.000000Z","FREUT",9.05,null,0.0,84610.0,65.04,335.2,13.5,189.0,7.95,6.65,2017]
["2017-04-02T23:50:00.000000Z","FREUT",8.84,null,0.0,84602.0,63.34,385.6,13.51,194.9,7.86,6.93,2017]
["2017-04-02T23:55:00.000000Z","FREUT",8.96,null,0.0,84590.0,63.32,382.9,13.51,192.0,8.06,7.23,2017]
["2017-04-03T00:00:00.000000Z","FREUT",8.87,null,0.0,84594.0,64.27,262.0,13.36,194.3,7.79,7.06,2017]
["2017-04-03T00:05:00.000000Z","FREUT",8.85,null,0.0,84606.0,62.13,312.3,13.41,186.2,7.78,6.55,2017]
["2017-04-03T00:10:00.000000Z","FREUT",9.2,null,0.0,84586.0,63.79,332.7,13.54,183.8,7.52,6.71,2017]
["2017-04-03T00:15:00.000000Z","FREUT",9.14,null,0.0,84590.0,66.34,316.4,13.54,185.4,8.52,7.2,2017]
["2017-04-03T00:20:00.000000Z","FREUT",9.11,null,0.0,84595.0,65.92,301.5,13.55,184.7,8.14,7.05,2017]
["2017-04-03T00:25:00.000000Z","FREUT",8.96,null,0.0,84599.0,67.34,284.5,13.56,190.8,8.85,7.42,2017]
["2017-04-03T00:30:00.000000Z","FREUT",8.63,null,0.0,84596.0,67.97,267.2,13.57,193.6,8.34,7.66,2017]
["2017-04-03T00:35:00.000000Z","FREUT",8.51,null,0.0,84606.0,68.07,249.6,13.58,193.7,8.82,8.14,2017]
["2017-04-03T00:40:00.000000Z","FREUT",8.52,null,0.0,84602.0,68.41,211.3,13.41,187.9,8.7,7.72,2017]
["2017-04-03T00:45:00.000000Z","FREUT",8.38,null,0.0,84611.0,69.07,153.8,13.36,189.1,8.06,7.19,2017]
["2017-04-03T00:50:00.000000Z","FREUT",8.44,null,0.0,84623.0,68.34,211.2,13.38,191.3,8.52,7.54,2017]
["2017-04-03T00:55:00.000000Z","FREUT",8.52,null,0.0,84628.0,68.62,206.5,13.35,191.6,8.0,6.93,2017]
["2017-04-03T01:00:00.000000Z","FREUT",8.59,null,0.0,84636.0,68.81,198.4,13.32,188.5,7.09,6.34,2017]
["2017-04-03T01:05:00.000000Z","FREUT",8.66,null,0.0,84636.0,67.02,154.0,13.24,184.5,6.87,6.02,2017]
["2017-04-03T01:10:00.000000Z","FREUT",8.72,null,0.0,84648.0,66.46,145.5,13.21,184.6,6.03,5.23,2017]
["2017-04-03T01:15:00.000000Z","FREUT",8.64,null,0.0,84641.0,66.76,92.1,13.15,179.1,6.41,5.58,2017]
["2017-04-03T01:20:00.000000Z","FREUT",8.34,null,0.0,84661.0,67.22,49.05,13.11,176.6,5.91,5.07,2017]
["2017-04-03T01:25:00.000000Z","FREUT",8.2,null,0.0,84651.0,67.96,34.8,13.07,177.0,5.62,4.69,2017]
["2017-04-03T01:30:00.000000Z","FREUT",8.12,null,0.0,84668.0,67.42,26.25,13.03,174.7,5.49,4.53,2017]
["2017-04-03T01:35:00.000000Z","FREUT",7.99,null,0.0,84657.0,67.99,21.15,12.99,177.0,4.89,4.19,2017]
["2017-04-03T01:40:00.000000Z","FREUT",7.91,null,0.0,84649.0,68.57,22.29,12.97,173.5,4.83,3.98,2017]
["2017-04-03T01:45:00.000000Z","FREUT",7.89,null,0.0,84653.0,68.69,29.87,12.94,172.7,4.56,3.96,2017]
["2017-04-03T01:50:00.000000Z","FREUT",7.95,null,0.0,84678.0,68.27,24.48,12.91,168.6,4.92,4.14,2017]
["2017-04-03T01:55:00.000000Z","FREUT",7.93,null,0.0,84666.0,67.99,14.59,12.89,165.8,4.66,4.08,2017]
["2017-04-03T02:00:00.000000Z","FREUT",7.76,null,0.0,84690.0,68.36,4.72,12.87,165.2,4.28,3.81,2017]
["2017-04-03T02:05:00.000000Z","FREUT",7.64,null,0.0,84674.0,67.89,1.62,12.85,169.0,4.26,3.91,2017]
["2017-04-03T02:10:00.000000Z","FREUT",7.6,null,0.0,84694.0,68.05,0.38,12.84,168.1,4.48,3.9,2017]
["2017-04-03T02:15:00.000000Z","FREUT",7.64,null,0.0,84686.0,67.61,0.0,12.83,168.6,4.96,4.18,2017]
["2017-04-03T02:20:00.000000Z","FREUT",7.74,null,0.0,84710.0,66.8,0.0,12.82,168.3,4.41,3.71,2017]
["2017-04-03T02:25:00.000000Z","FREUT",7.71,null,0.0,84702.0,66.65,0.0,12.81,155.9,3.8,3.34,2017]
["2017-04-03T02:30:00.000000Z","FREUT",7.86,null,0.0,84714.0,66.64,0.0,12.8,156.6,4.28,3.67,2017]
["2017-04-03T02:35:00.000000Z","FREUT",7.79,null,0.0,84718.0,67.55,0.0,12.79,161.1,4.21,3.65,2017]
["2017-04-03T02:40:00.000000Z","FREUT",7.92,null,0.0,84739.0,66.17,0.0,12.79,190.2,4.29,3.5,2017]
["2017-04-03T02:45:00.000000Z","FREUT",8.17,null,0.0,84730.0,64.43,0.0,12.79,183.2,3.95,3.03,2017]
["2017-04-03T02:50:00.000000Z","FREUT",7.93,null,0.0,84740.0,68.48,0.0,12.78,187.4,3.53,3.04,2017]
["2017-04-03T02:55:00.000000Z","FREUT",8.03,null,0.0,84739.0,65.87,0.0,12.78,186.1,3.63,3.14,2017]
["2017-04-03T03:00:00.000000Z","FREUT",7.99,null,0.0,84757.0,65.88,0.0,12.77,182.5,3.78,3.1,2017]
["2017-04-03T03:05:00.000000Z","FREUT",7.86,null,0.0,84774.0,68.35,0.0,12.77,183.8,2.82,1.93,2017]
["2017-04-03T03:10:00.000000Z","FREUT",7.91,null,0.0,84759.0,68.62,0.0,12.77,189.4,2.85,2.05,2017]
["2017-04-03T03:15:00.000000Z","FREUT",7.96,null,0.0,84783.0,67.29,0.0,12.76,194.1,3.33,2.88,2017]
["2017-04-03T03:20:00.000000Z","FREUT",8.0,null,0.0,84780.0,66.48,0.0,12.76,193.2,4.23,3.53,2017]
["2017-04-03T03:25:00.000000Z","FREUT",8.09,null,0.0,84776.0,65.7,0.0,12.76,190.1,4.44,3.75,2017]
["2017-04-03T03:30:00.000000Z","FREUT",8.11,null,0.0,84780.0,66.66,0.0,12.76,202.5,3.63,3.23,2017]
["2017-04-03T03:35:00.000000Z","FREUT",8.0,null,0.0,84792.0,67.59,0.0,12.75,221.9,3.4,3.04,2017]
["2017-04-03T03:40:00.000000Z","FREUT",8.03,null,0.0,84792.0,68.73,0.0,12.75,225.7,3.69,3.11,2017]
["2017-04-03T03:45:00.000000Z","FREUT",8.12,null,0.0,84800.0,68.56,0.0,12.75,214.1,4.45,3.82,2017]
["2017-04-03T03:50:00.000000Z","FREUT",8.15,null,0.0,84801.0,68.43,0.0,12.74,211.6,4.08,3.33,2017]
["2017-04-03T03:55:00.000000Z","FREUT",7.92,null,0.0,84817.0,70.1,0.0,12.74,264.5,3.06,2.22,2017]
["2017-04-03T04:00:00.000000Z","FREUT",7.94,null,0.0,84801.0,69.89,0.0,12.74,227.1,2.53,2.0,2017]
["2017-04-03T04:05:00.000000Z","FREUT",8.12,null,0.0,84805.0,69.04,0.0,12.74,200.5,2.93,2.24,2017]
["2017-04-03T04:10:00.000000Z","FREUT",8.27,null,0.0,84817.0,66.22,0.0,12.74,234.2,2.42,1.71,2017]
["2017-04-03T04:15:00.000000Z","FREUT",8.38,null,0.0,84793.0,62.86,0.0,12.74,290.8,4.2,2.49,2017]
["2017-04-03T04:20:00.000000Z","FREUT",8.39,null,0.0,84793.0,63.88,0.0,12.73,290.5,3.61,2.71,2017]
["2017-04-03T04:25:00.000000Z","FREUT",8.33,null,0.0,84785.0,64.12,0.0,12.73,310.2,3.58,2.67,2017]
["2017-04-03T04:30:00.000000Z","FREUT",8.1,null,0.0,84797.0,60.82,0.0,12.73,315.2,4.58,3.65,2017]
["2017-04-03T04:35:00.000000Z","FREUT",7.93,null,0.0,84785.0,59.08,0.0,12.73,316.0,5.75,4.86,2017]
["2017-04-03T04:40:00.000000Z","FREUT",7.83,null,0.0,84780.0,55.59,0.0,12.72,319.6,6.29,5.38,2017]
["2017-04-03T04:45:00.000000Z","FREUT",7.99,null,0.0,84768.0,51.85,0.0,12.72,327.8,7.16,6.15,2017]
["2017-04-03T04:50:00.000000Z","FREUT",7.98,null,0.0,84785.0,49.92,0.0,12.72,331.3,8.68,7.15,2017]
["2017-04-03T04:55:00.000000Z","FREUT",8.11,null,0.0,84772.0,47.6,0.0,12.72,334.9,8.24,7.76,2017]
["2017-04-03T05:00:00.000000Z","FREUT",8.16,null,0.0,84789.0,50.87,0.0,12.72,344.5,9.4,8.46,2017]
["2017-04-03T05:05:00.000000Z","FREUT",7.73,null,0.0,84772.0,62.31,0.0,12.72,351.3,10.21,8.96,2017]
["2017-04-03T05:10:00.000000Z","FREUT",7.51,null,0.0,84793.0,65.27,0.0,12.72,357.6,11.0,9.58,2017]
["2017-04-03T05:15:00.000000Z","FREUT",7.39,null,0.0,84780.0,63.25,0.0,12.71,359.2,9.81,9.03,2017]
["2017-04-03T05:20:00.000000Z","FREUT",7.3,null,0.0,84801.0,63.15,0.0,12.71,350.8,8.74,7.52,2017]
["2017-04-03T05:25:00.000000Z","FREUT",7.39,null,0.0,84801.0,59.11,0.0,12.71,346.6,8.78,7.59,2017]
["2017-04-03T05:30:00.000000Z","FREUT",7.65,null,0.0,84821.0,57.3,0.0,12.71,351.8,7.82,6.83,2017]
["2017-04-03T05:35:00.000000Z","FREUT",7.5,null,0.0,84793.0,59.22,0.0,12.71,0.36,7.29,6.5,2017]
["2017-04-03T05:40:00.000000Z","FREUT",7.07,null,0.0,84817.0,61.28,0.0,12.7,356.0,7.08,6.08,2017]
["2017-04-03T05:45:00.000000Z","FREUT",6.94,null,0.0,84793.0,61.97,0.0,12.7,0.14,6.92,6.19,2017]
["2017-04-03T05:50:00.000000Z","FREUT",6.84,null,0.0,84817.0,63.39,0.0,12.7,5.46,7.18,6.14,2017]
["2017-04-03T05:55:00.000000Z","FREUT",6.82,null,0.0,84805.0,59.16,0.0,12.7,9.46,8.02,6.84,2017]
["2017-04-03T06:00:00.000000Z","FREUT",6.72,null,0.0,84817.0,56.25,0.0,12.7,8.46,8.61,6.87,2017]
["2017-04-03T06:05:00.000000Z","FREUT",6.75,null,0.0,84825.0,52.97,0.0,12.7,4.79,8.62,7.06,2017]
["2017-04-03T06:10:00.000000Z","FREUT",6.67,null,0.0,84833.0,52.9,0.0,12.7,4.19,8.79,7.72,2017]
["2017-04-03T06:15:00.000000Z","FREUT",6.72,null,0.0,84833.0,50.59,0.0,12.69,5.15,8.87,7.99,2017]
["2017-04-03T06:20:00.000000Z","FREUT",6.61,null,0.0,84841.0,47.67,0.0,12.69,4.7,9.65,8.04,2017]
["2017-04-03T06:25:00.000000Z","FREUT",6.7,null,0.0,84825.0,43.65,0.0,12.69,10.15,9.94,8.75,2017]
["2017-04-03T06:30:00.000000Z","FREUT",6.47,null,0.0,84837.0,45.93,0.0,12.68,6.09,9.03,8.2,2017]
["2017-04-03T06:35:00.000000Z","FREUT",6.42,null,0.0,84837.0,45.15,0.0,12.68,3.39,9.09,7.92,2017]
["2017-04-03T06:40:00.000000Z","FREUT",6.32,null,0.0,84837.0,45.95,0.0,12.68,1.04,8.7,8.02,2017]
["2017-04-03T06:45:00.000000Z","FREUT",6.17,null,0.0,84825.0,48.95,0.0,12.68,5.18,8.85,8.22,2017]
["2017-04-03T06:50:00.000000Z","FREUT",6.02,null,0.0,84809.0,51.37,0.0,12.68,8.37,9.57,8.69,2017]
["2017-04-03T06:55:00.000000Z","FREUT",6.01,null,0.0,84809.0,51.96,0.0,12.68,7.24,9.96,8.98,2017]
["2017-04-03T07:00:00.000000Z","FREUT",5.97,null,0.0,84809.0,50.29,0.0,12.68,6.22,9.9,9.05,2017]
["2017-04-03T07:05:00.000000Z","FREUT",6.06,null,0.0,84821.0,47.75,0.0,12.67,5.18,9.45,8.38,2017]
["2017-04-03T07:10:00.000000Z","FREUT",6.02,null,0.0,84825.0,49.01,0.0,12.67,7.42,8.48,7.59,2017]
["2017-04-03T07:15:00.000000Z","FREUT",6.06,null,0.0,84829.0,47.48,0.0,12.67,14.22,9.2,7.63,2017]
["2017-04-03T07:20:00.000000Z","FREUT",6.04,null,0.0,84847.0,53.53,0.0,12.66,28.95,8.11,7.07,2017]
["2017-04-03T07:25:00.000000Z","FREUT",5.42,null,0.0,84843.0,59.12,0.0,12.66,40.21,7.54,6.9,2017]
["2017-04-03T07:30:00.000000Z","FREUT",5.28,null,0.0,84842.0,57.7,0.0,12.66,45.39,7.59,7.0,2017]
["2017-04-03T07:35:00.000000Z","FREUT",5.2,null,0.0,84838.0,54.39,0.0,12.66,44.06,9.43,8.01,2017]
["2017-04-03T07:40:00.000000Z","FREUT",5.13,null,0.0,84831.0,52.86,0.0,12.66,38.71,8.96,7.87,2017]
["2017-04-03T07:45:00.000000Z","FREUT",5.13,null,0.0,84848.0,50.25,0.0,12.66,32.44,9.21,8.32,2017]
["2017-04-03T07:50:00.000000Z","FREUT",5.16,null,0.0,84853.0,48.9,0.0,12.65,27.96,9.13,8.14,2017]
["2017-04-03T07:55:00.000000Z","FREUT",5.08,null,0.0,84829.0,48.6,0.0,12.65,26.81,9.05,8.14,2017]
["2017-04-03T08:00:00.000000Z","FREUT",5.2,null,0.0,84830.0,44.81,0.0,12.65,23.01,10.59,9.25,2017]
["2017-04-03T08:05:00.000000Z","FREUT",5.24,null,0.0,84838.0,43.44,0.0,12.64,23.0,9.94,8.9,2017]
["2017-04-03T08:10:00.000000Z","FREUT",5.16,null,0.0,84842.0,42.9,0.0,12.64,20.87,10.13,9.03,2017]
["2017-04-03T08:15:00.000000Z","FREUT",5.11,null,0.0,84838.0,43.39,0.0,12.64,17.12,9.99,8.78,2017]
["2017-04-03T08:20:00.000000Z","FREUT",5.07,null,0.0,84834.0,43.38,0.0,12.64,18.97,9.26,8.73,2017]
["2017-04-03T08:25:00.000000Z","FREUT",4.99,null,0.0,84826.0,42.02,0.0,12.64,18.56,9.86,9.04,2017]
["2017-04-03T08:30:00.000000Z","FREUT",4.99,null,0.0,84826.0,42.94,0.0,12.63,16.69,9.72,8.59,2017]
["2017-04-03T08:35:00.000000Z","FREUT",4.83,null,0.0,84830.0,50.03,0.0,12.63,14.71,8.17,7.25,2017]
["2017-04-03T08:40:00.000000Z","FREUT",4.53,null,0.0,84851.0,52.0,0.0,12.63,10.01,7.6,6.76,2017]
["2017-04-03T08:45:00.000000Z","FREUT",4.36,null,0.0,84843.0,50.54,0.0,12.62,11.84,7.39,6.63,2017]
["2017-04-03T08:50:00.000000Z","FREUT",4.19,null,0.0,84855.0,52.14,0.0,12.62,14.45,6.88,6.16,2017]
["2017-04-03T08:55:00.000000Z","FREUT",4.24,null,0.0,84843.0,52.34,0.0,12.62,18.44,7.18,6.54,2017]
["2017-04-03T09:00:00.000000Z","FREUT",4.25,null,0.0,84855.0,52.19,0.0,12.62,16.57,7.01,6.63,2017]
["2017-04-03T09:05:00.000000Z","FREUT",4.12,null,0.0,84843.0,52.57,0.0,12.62,16.42,6.7,6.39,2017]
["2017-04-03T09:10:00.000000Z","FREUT",4.08,null,0.0,84847.0,55.56,0.0,12.62,14.72,6.81,6.22,2017]
["2017-04-03T09:15:00.000000Z","FREUT",4.04,null,0.0,84843.0,56.6,0.0,12.61,14.97,6.88,6.37,2017]
["2017-04-03T09:20:00.000000Z","FREUT",3.95,null,0.0,84851.0,54.66,0.0,12.61,19.64,7.34,6.63,2017]
["2017-04-03T09:25:00.000000Z","FREUT",3.92,null,0.0,84835.0,50.68,0.0,12.6,22.91,7.79,6.94,2017]
["2017-04-03T09:30:00.000000Z","FREUT",4.23,null,0.0,84851.0,45.61,0.0,12.6,25.23,8.48,7.26,2017]
["2017-04-03T09:35:00.000000Z","FREUT",4.24,null,0.0,84843.0,44.97,0.0,12.6,25.37,7.52,6.9,2017]
["2017-04-03T09:40:00.000000Z","FREUT",4.18,null,0.0,84843.0,46.51,0.0,12.6,21.01,6.98,6.47,2017]
["2017-04-03T09:45:00.000000Z","FREUT",4.1,null,0.0,84843.0,46.69,0.0,12.6,15.04,7.85,6.11,2017]
["2017-04-03T09:50:00.000000Z","FREUT",4.26,null,0.0,84855.0,45.56,0.0,12.6,15.62,7.04,6.1,2017]
["2017-04-03T09:55:00.000000Z","FREUT",4.21,null,0.0,84839.0,45.56,0.0,12.59,18.9,6.96,5.95,2017]
["2017-04-03T10:00:00.000000Z","FREUT",4.3,null,0.0,84831.0,42.05,0.0,12.59,12.51,7.37,6.3,2017]
["2017-04-03T10:05:00.000000Z","FREUT",4.13,null,0.0,84847.0,41.76,0.0,12.59,18.87,7.52,6.53,2017]
["2017-04-03T10:10:00.000000Z","FREUT",4.11,null,0.0,84839.0,44.31,0.0,12.58,16.65,6.53,5.79,2017]
["2017-04-03T10:15:00.000000Z","FREUT",4.17,null,0.0,84835.0,45.52,0.0,12.58,15.81,6.9,6.23,2017]
["2017-04-03T10:20:00.000000Z","FREUT",4.1,null,0.0,84839.0,45.49,0.0,12.58,13.37,7.18,6.69,2017]
["2017-04-03T10:25:00.000000Z","FREUT",4.14,null,0.0,84818.0,45.43,0.0,12.58,12.2,6.93,6.54,2017]
["2017-04-03T10:30:00.000000Z","FREUT",4.06,null,0.0,84806.0,47.0,0.0,12.58,14.31,7.18,6.7,2017]
["2017-04-03T10:35:00.000000Z","FREUT",3.94,null,0.0,84810.0,48.37,0.0,12.49,15.07,8.3,7.56,2017]
["2017-04-03T10:40:00.000000Z","FREUT",3.89,null,0.0,84794.0,45.38,0.0,12.57,14.29,8.7,8.06,2017]
["2017-04-03T10:45:00.000000Z","FREUT",3.93,null,0.0,84802.0,42.78,0.0,12.57,14.02,8.61,7.98,2017]
["2017-04-03T10:50:00.000000Z","FREUT",3.97,null,0.0,84806.0,42.0,0.0,12.57,14.68,7.92,7.11,2017]
["2017-04-03T10:55:00.000000Z","FREUT",4.0,null,0.0,84802.0,40.33,0.0,12.57,15.63,6.82,6.46,2017]
["2017-04-03T11:00:00.000000Z","FREUT",4.04,null,0.0,84806.0,42.13,0.0,12.56,15.22,6.69,6.21,2017]
["2017-04-03T11:05:00.000000Z","FREUT",4.16,null,0.0,84806.0,38.15,0.0,12.56,10.24,6.62,6.11,2017]
["2017-04-03T11:10:00.000000Z","FREUT",4.18,null,0.0,84812.0,35.46,0.0,12.56,8.35,6.5,5.74,2017]
["2017-04-03T11:15:00.000000Z","FREUT",4.08,null,0.0,84827.0,36.92,0.0,12.56,8.04,5.51,5.01,2017]
["2017-04-03T11:20:00.000000Z","FREUT",4.09,null,0.0,84823.0,39.89,0.0,12.56,8.79,5.21,4.79,2017]
["2017-04-03T11:25:00.000000Z","FREUT",4.37,null,0.0,84832.0,36.2,0.0,12.56,3.43,6.16,5.08,2017]
["2017-04-03T11:30:00.000000Z","FREUT",4.53,null,0.0,84836.0,32.46,0.0,12.56,6.11,4.87,4.26,2017]
["2017-04-03T11:35:00.000000Z","FREUT",4.39,null,0.0,84812.0,34.27,0.0,12.55,359.7,6.4,5.12,2017]
["2017-04-03T11:40:00.000000Z","FREUT",4.31,null,0.0,84824.0,30.91,0.0,12.55,1.91,5.89,5.15,2017]
["2017-04-03T11:45:00.000000Z","FREUT",4.32,null,0.0,84824.0,30.55,0.0,12.55,355.7,6.26,5.69,2017]
["2017-04-03T11:50:00.000000Z","FREUT",4.22,null,0.0,84825.0,29.02,0.0,12.55,358.6,7.59,6.32,2017]
["2017-04-03T11:55:00.000000Z","FREUT",4.28,null,0.0,84810.0,28.31,0.0,12.55,358.9,7.45,6.99,2017]
["2017-04-03T12:00:00.000000Z","FREUT",4.28,null,0.0,84822.0,27.12,0.0,12.55,357.9,7.85,7.33,2017]
["2017-04-03T12:05:00.000000Z","FREUT",4.03,null,0.0,84821.0,28.6,0.0,12.55,359.3,8.13,7.54,2017]
["2017-04-03T12:10:00.000000Z","FREUT",4.11,null,0.0,84813.0,26.91,0.0,12.55,0.07,8.21,7.61,2017]
["2017-04-03T12:15:00.000000Z","FREUT",3.96,null,0.0,84813.0,28.89,0.0,12.55,0.14,7.59,7.04,2017]
["2017-04-03T12:20:00.000000Z","FREUT",3.92,null,0.0,84829.0,28.47,0.0,12.54,358.4,7.18,6.72,2017]
["2017-04-03T12:25:00.000000Z","FREUT",3.77,null,0.0,84825.0,30.38,0.0,12.55,2.84,7.32,6.76,2017]
["2017-04-03T12:30:00.000000Z","FREUT",3.79,null,0.0,84832.0,31.01,0.0,12.55,3.38,7.32,6.84,2017]
["2017-04-03T12:35:00.000000Z","FREUT",3.89,null,0.0,84828.0,32.17,0.0,12.43,1.34,7.08,6.46,2017]
["2017-04-03T12:40:00.000000Z","FREUT",4.01,null,0.0,84816.0,32.07,0.0,12.55,357.7,7.15,6.47,2017]
["2017-04-03T12:45:00.000000Z","FREUT",4.18,null,0.0,84798.0,29.84,0.0,12.54,354.5,6.9,6.24,2017]
["2017-04-03T12:50:00.000000Z","FREUT",4.05,null,0.0,84823.0,27.97,0.0,12.54,359.0,7.78,6.64,2017]
["2017-04-03T12:55:00.000000Z","FREUT",3.88,null,0.0,84822.0,31.01,0.0,12.54,5.56,6.7,6.25,2017]
["2017-04-03T13:00:00.000000Z","FREUT",3.77,null,0.0,84830.0,31.73,0.79,12.54,10.26,6.41,5.55,2017]
["2017-04-03T13:05:00.000000Z","FREUT",3.69,null,0.0,84819.0,33.99,2.75,12.54,11.14,6.4,5.65,2017]
["2017-04-03T13:10:00.000000Z","FREUT",3.85,null,0.0,84819.0,32.51,4.54,12.54,8.16,6.62,5.92,2017]
["2017-04-03T13:15:00.000000Z","FREUT",3.75,null,0.0,84813.0,34.02,7.53,12.53,8.39,6.3,5.68,2017]
["2017-04-03T13:20:00.000000Z","FREUT",3.7,null,0.0,84813.0,33.8,12.1,12.54,8.42,6.06,5.24,2017]
["2017-04-03T13:25:00.000000Z","FREUT",3.72,null,0.0,84818.0,35.12,34.26,12.54,10.86,5.77,5.23,2017]
["2017-04-03T13:30:00.000000Z","FREUT",3.96,null,0.0,84822.0,34.74,54.99,12.54,5.0,6.2,5.58,2017]
["2017-04-03T13:35:00.000000Z","FREUT",4.1,null,0.0,84803.0,35.15,65.73,12.55,6.24,6.49,5.69,2017]
["2017-04-03T13:40:00.000000Z","FREUT",4.06,null,0.0,84802.0,37.4,65.43,12.56,10.39,6.29,5.91,2017]
["2017-04-03T13:45:00.000000Z","FREUT",4.05,null,0.0,84803.0,36.69,59.09,12.56,12.12,6.93,6.22,2017]
["2017-04-03T13:50:00.000000Z","FREUT",4.04,null,0.0,84803.0,37.21,67.52,12.56,6.59,6.64,6.01,2017]
["2017-04-03T13:55:00.000000Z","FREUT",4.11,null,0.0,84804.0,39.21,90.3,12.57,6.36,6.33,5.73,2017]
["2017-04-03T14:00:00.000000Z","FREUT",4.12,null,0.0,84806.0,37.45,75.5,12.58,13.48,6.39,5.78,2017]
["2017-04-03T14:05:00.000000Z","FREUT",4.16,null,0.0,84789.0,37.72,112.6,12.59,15.49,6.64,6.05,2017]
["2017-04-03T14:10:00.000000Z","FREUT",4.45,null,0.0,84788.0,43.82,165.4,12.63,17.07,6.28,5.56,2017]
["2017-04-03T14:15:00.000000Z","FREUT",4.82,null,0.0,84783.0,39.89,190.7,12.66,16.73,6.68,5.9,2017]
["2017-04-03T14:20:00.000000Z","FREUT",5.02,null,0.0,84771.0,36.75,205.7,12.71,15.4,6.84,6.02,2017]
["2017-04-03T14:25:00.000000Z","FREUT",4.88,null,0.0,84767.0,42.71,206.6,12.76,31.36,7.97,6.95,2017]
["2017-04-03T14:30:00.000000Z","FREUT",4.25,null,0.0,84771.0,44.03,201.4,12.8,29.23,8.02,6.67,2017]
["2017-04-03T14:35:00.000000Z","FREUT",3.92,null,0.0,84771.0,49.47,195.4,12.83,32.73,8.58,6.4,2017]
["2017-04-03T14:40:00.000000Z","FREUT",4.01,null,0.0,84766.0,48.39,248.7,12.91,17.94,6.57,5.78,2017]
["2017-04-03T14:45:00.000000Z","FREUT",3.82,null,0.0,84770.0,50.97,161.2,12.95,26.32,6.44,5.83,2017]
["2017-04-03T14:50:00.000000Z","FREUT",3.33,null,0.0,84762.0,54.27,123.2,12.86,14.91,5.38,4.85,2017]
["2017-04-03T14:55:00.000000Z","FREUT",3.34,null,0.0,84758.0,51.82,236.0,12.97,28.88,6.13,5.43,2017]
["2017-04-03T15:00:00.000000Z","FREUT",3.63,null,0.0,84746.0,47.83,285.0,13.14,27.42,6.35,5.76,2017]
["2017-04-03T15:05:00.000000Z","FREUT",3.45,null,0.0,84754.0,50.24,185.7,13.16,29.53,6.34,5.46,2017]
["2017-04-03T15:10:00.000000Z","FREUT",3.53,null,0.0,84754.0,44.3,313.7,13.19,14.82,6.65,5.72,2017]
["2017-04-03T15:15:00.000000Z","FREUT",3.93,null,0.0,84730.0,43.58,337.8,13.38,10.32,6.93,5.89,2017]
["2017-04-03T15:20:00.000000Z","FREUT",4.0,null,0.0,84734.0,45.19,349.8,13.58,15.33,6.4,5.72,2017]
["2017-04-03T15:25:00.000000Z","FREUT",4.13,null,0.0,84726.0,41.56,368.5,13.64,15.34,6.88,5.8,2017]
["2017-04-03T15:30:00.000000Z","FREUT",4.46,null,0.0,84722.0,41.54,422.6,13.65,25.11,6.69,5.78,2017]
["2017-04-03T15:35:00.000000Z","FREUT",4.64,null,0.0,84726.0,39.92,444.8,13.64,14.71,6.57,5.75,2017]
["2017-04-03T15:40:00.000000Z","FREUT",4.68,null,0.0,84710.0,37.06,464.5,13.63,19.25,7.5,6.6,2017]
["2017-04-03T15:45:00.000000Z","FREUT",4.53,null,0.0,84710.0,37.86,481.6,13.62,17.4,7.32,6.6,2017]
["2017-04-03T15:50:00.000000Z","FREUT",4.81,null,0.0,84700.0,36.75,496.0,13.61,16.66,7.51,6.03,2017]
["2017-04-03T15:55:00.000000Z","FREUT",4.87,null,0.0,84703.0,35.34,438.1,13.61,18.16,6.72,5.83,2017]
["2017-04-03T16:00:00.000000Z","FREUT",4.95,null,0.0,84714.0,36.56,521.9,13.6,29.85,6.62,5.78,2017]
["2017-04-03T16:05:00.000000Z","FREUT",5.13,null,0.0,84693.0,34.36,536.2,13.59,27.96,6.47,5.55,2017]
["2017-04-03T16:10:00.000000Z","FREUT",4.97,null,0.0,84689.0,31.89,552.0,13.59,31.08,6.36,5.28,2017]
["2017-04-03T16:15:00.000000Z","FREUT",5.27,null,0.0,84685.0,31.83,569.9,13.59,26.17,5.46,4.52,2017]
["2017-04-03T16:20:00.000000Z","FREUT",5.34,null,0.0,84701.0,31.03,587.9,13.5,16.96,5.61,4.73,2017]
["2017-04-03T16:25:00.000000Z","FREUT",5.34,null,0.0,84683.0,31.14,594.5,13.57,28.61,6.98,4.93,2017]
["2017-04-03T16:30:00.000000Z","FREUT",5.47,null,0.0,84677.0,31.43,606.2,13.57,30.28,5.55,4.79,2017]
["2017-04-03T16:35:00.000000Z","FREUT",5.38,null,0.0,84665.0,31.13,639.9,13.56,29.73,5.53,4.23,2017]
["2017-04-03T16:40:00.000000Z","FREUT",5.42,null,0.0,84680.0,31.39,658.4,13.55,27.09,5.75,4.44,2017]
["2017-04-03T16:45:00.000000Z","FREUT",5.39,null,0.0,84659.0,30.47,605.8,13.55,22.98,6.01,4.57,2017]
["2017-04-03T16:50:00.000000Z","FREUT",5.39,null,0.0,84667.0,30.13,514.1,13.55,22.47,6.12,4.68,2017]
["2017-04-03T16:55:00.000000Z","FREUT",5.15,null,0.0,84663.0,31.21,504.9,13.55,18.25,6.17,4.98,2017]
["2017-04-03T17:00:00.000000Z","FREUT",5.36,null,0.0,84679.0,31.36,490.9,13.55,18.83,5.21,4.38,2017]
["2017-04-03T17:05:00.000000Z","FREUT",5.46,null,0.0,84674.0,30.0,602.6,13.55,17.73,5.07,4.21,2017]
["2017-04-03T17:10:00.000000Z","FREUT",5.46,null,0.0,84670.0,27.64,718.0,13.55,12.33,4.84,4.0,2017]
["2017-04-03T17:15:00.000000Z","FREUT",5.82,null,0.0,84674.0,29.56,781.0,13.54,20.78,5.15,3.77,2017]
["2017-04-03T17:20:00.000000Z","FREUT",5.52,null,0.0,84686.0,31.56,452.9,13.54,30.88,5.72,4.12,2017]
["2017-04-03T17:25:00.000000Z","FREUT",5.47,null,0.0,84674.0,30.36,539.1,13.54,18.97,4.43,3.38,2017]
["2017-04-03T17:30:00.000000Z","FREUT",5.79,null,0.0,84678.0,28.68,678.6,13.54,11.07,4.21,3.39,2017]
["2017-04-03T17:35:00.000000Z","FREUT",6.23,null,0.0,84670.0,28.04,896.0,13.46,19.05,4.2,3.1,2017]
["2017-04-03T17:40:00.000000Z","FREUT",6.36,null,0.0,84662.0,26.87,885.0,13.53,15.49,5.07,3.85,2017]
["2017-04-03T17:45:00.000000Z","FREUT",6.8,null,0.0,84670.0,25.93,941.0,13.52,23.55,6.45,4.89,2017]
["2017-04-03T17:50:00.000000Z","FREUT",6.32,null,0.0,84670.0,28.89,722.0,13.51,24.25,6.03,4.76,2017]
["2017-04-03T17:55:00.000000Z","FREUT",5.98,null,0.0,84640.0,26.86,592.8,13.51,7.83,5.62,4.6,2017]
["2017-04-03T18:00:00.000000Z","FREUT",6.2,null,0.0,84655.0,26.95,713.0,13.51,358.8,6.2,4.65,2017]
["2017-04-03T18:05:00.000000Z","FREUT",6.21,null,0.0,84654.0,25.33,688.5,13.45,16.15,7.16,5.57,2017]
["2017-04-03T18:10:00.000000Z","FREUT",6.04,null,0.0,84662.0,26.15,631.1,13.5,17.23,6.16,5.17,2017]
["2017-04-03T18:15:00.000000Z","FREUT",6.46,null,0.0,84649.0,27.94,842.0,13.51,17.87,6.04,4.84,2017]
["2017-04-03T18:20:00.000000Z","FREUT",6.31,null,0.0,84641.0,27.21,844.0,13.51,11.82,6.02,5.01,2017]
["2017-04-03T18:25:00.000000Z","FREUT",6.23,null,0.0,84661.0,28.37,637.9,13.5,9.97,4.65,3.37,2017]
["2017-04-03T18:30:00.000000Z","FREUT",6.79,null,0.0,84653.0,27.64,942.0,13.51,14.87,4.87,3.19,2017]
["2017-04-03T18:35:00.000000Z","FREUT",6.59,null,0.0,84649.0,28.2,910.0,13.5,11.3,4.64,3.43,2017]
["2017-04-03T18:40:00.000000Z","FREUT",6.68,null,0.0,84636.0,30.01,715.0,13.5,22.67,4.05,2.57,2017]
["2017-04-03T18:45:00.000000Z","FREUT",6.69,null,0.0,84632.0,30.31,670.3,13.49,16.62,3.43,2.31,2017]
["2017-04-03T18:50:00.000000Z","FREUT",6.84,null,0.0,84628.0,27.72,815.0,13.49,18.8,2.84,1.74,2017]
["2017-04-03T18:55:00.000000Z","FREUT",7.37,null,0.0,84631.0,27.16,917.0,13.49,7.45,2.09,1.09,2017]
["2017-04-03T19:00:00.000000Z","FREUT",7.52,null,0.0,84614.0,29.54,910.0,13.48,299.7,2.21,1.17,2017]
["2017-04-03T19:05:00.000000Z","FREUT",7.51,null,0.0,84598.0,34.54,901.0,13.47,249.7,4.55,3.37,2017]
["2017-04-03T19:10:00.000000Z","FREUT",7.15,null,0.0,84588.0,33.64,896.0,13.47,240.4,4.28,3.5,2017]
["2017-04-03T19:15:00.000000Z","FREUT",7.01,null,0.0,84596.0,34.0,895.0,13.47,249.6,4.99,4.28,2017]
["2017-04-03T19:20:00.000000Z","FREUT",6.86,null,0.0,84579.0,30.25,896.0,13.47,242.1,4.91,4.13,2017]
["2017-04-03T19:25:00.000000Z","FREUT",6.81,null,0.0,84571.0,33.92,895.0,13.46,236.6,4.73,3.28,2017]
["2017-04-03T19:30:00.000000Z","FREUT",7.19,null,0.0,84551.0,33.87,899.0,13.47,249.3,5.47,3.72,2017]
["2017-04-03T19:35:00.000000Z","FREUT",7.17,null,0.0,84546.0,35.41,897.0,13.47,251.2,5.45,4.02,2017]
["2017-04-03T19:40:00.000000Z","FREUT",6.79,null,0.0,84526.0,33.39,881.0,13.47,251.4,5.58,3.66,2017]
["2017-04-03T19:45:00.000000Z","FREUT",6.89,null,0.0,84522.0,34.51,907.0,13.47,232.1,5.58,4.11,2017]
["2017-04-03T19:50:00.000000Z","FREUT",6.74,null,0.0,84518.0,33.98,917.0,13.47,238.0,5.17,4.07,2017]
["2017-04-03T19:55:00.000000Z","FREUT",6.72,null,0.0,84514.0,34.23,802.0,13.47,241.7,5.55,4.33,2017]
["2017-04-03T20:00:00.000000Z","FREUT",6.75,null,0.0,84510.0,33.85,886.0,13.47,239.6,5.34,3.62,2017]
["2017-04-03T20:05:00.000000Z","FREUT",7.0,null,0.0,84506.0,32.47,889.0,13.47,247.5,5.99,4.7,2017]
["2017-04-03T20:10:00.000000Z","FREUT",6.97,null,0.0,84506.0,31.54,750.0,13.48,255.0,6.41,5.0,2017]
["2017-04-03T20:15:00.000000Z","FREUT",7.46,null,0.0,84498.0,31.62,820.0,13.48,256.7,5.77,4.35,2017]
["2017-04-03T20:20:00.000000Z","FREUT",7.36,null,0.0,84510.0,32.02,851.0,13.48,252.6,6.91,5.07,2017]
["2017-04-03T20:25:00.000000Z","FREUT",7.06,null,0.0,84514.0,31.14,753.0,13.49,251.2,7.01,5.62,2017]
["2017-04-03T20:30:00.000000Z","FREUT",7.18,null,0.0,84502.0,32.68,819.0,13.49,249.3,7.42,5.98,2017]
["2017-04-03T20:35:00.000000Z","FREUT",7.58,null,0.0,84502.0,33.55,727.0,13.49,258.0,7.29,5.67,2017]
["2017-04-03T20:40:00.000000Z","FREUT",7.3,null,0.0,84506.0,31.17,597.7,13.49,256.5,6.08,5.23,2017]
["2017-04-03T20:45:00.000000Z","FREUT",7.28,null,0.0,84518.0,33.36,558.3,13.49,254.9,6.39,4.97,2017]
["2017-04-03T20:50:00.000000Z","FREUT",6.98,null,0.0,84506.0,33.2,484.6,13.5,253.5,6.57,5.36,2017]
["2017-04-03T20:55:00.000000Z","FREUT",6.74,null,0.0,84506.0,34.16,553.3,13.51,250.5,7.41,5.87,2017]
["2017-04-03T21:00:00.000000Z","FREUT",6.84,null,0.0,84506.0,34.77,557.9,13.51,249.4,7.2,6.06,2017]
["2017-04-03T21:05:00.000000Z","FREUT",6.69,null,0.0,84518.0,35.04,604.1,13.52,245.5,7.08,6.1,2017]
["2017-04-03T21:10:00.000000Z","FREUT",6.9,null,0.0,84507.0,36.14,502.5,13.52,254.4,7.97,6.32,2017]
["2017-04-03T21:15:00.000000Z","FREUT",6.76,null,0.0,84516.0,36.87,445.1,13.53,255.7,7.51,5.96,2017]
["2017-04-03T21:20:00.000000Z","FREUT",6.96,null,0.0,84500.0,35.56,442.5,13.54,265.4,7.59,5.46,2017]
["2017-04-03T21:25:00.000000Z","FREUT",7.02,null,0.0,84505.0,35.83,574.3,13.55,263.0,7.0,5.71,2017]
["2017-04-03T21:30:00.000000Z","FREUT",7.41,null,0.0,84510.0,36.3,671.6,13.55,258.3,7.19,5.86,2017]
["2017-04-03T21:35:00.000000Z","FREUT",7.49,null,0.0,84507.0,35.52,603.4,13.56,259.2,7.94,6.12,2017]
["2017-04-03T21:40:00.000000Z","FREUT",7.36,null,0.0,84523.0,34.7,493.1,13.56,268.8,7.46,5.72,2017]
["2017-04-03T21:45:00.000000Z","FREUT",7.16,null,0.0,84519.0,34.92,490.5,13.56,268.0,7.29,6.0,2017]
["2017-04-03T21:50:00.000000Z","FREUT",7.03,null,0.0,84523.0,35.49,408.5,13.56,281.9,6.55,5.18,2017]
["2017-04-03T21:55:00.000000Z","FREUT",7.09,null,0.0,84528.0,35.17,581.2,13.56,265.1,6.28,4.66,2017]
["2017-04-03T22:00:00.000000Z","FREUT",7.28,null,0.0,84516.0,34.96,507.4,13.56,255.9,5.3,4.07,2017]
["2017-04-03T22:05:00.000000Z","FREUT",6.68,null,0.0,84520.0,36.35,442.7,13.56,237.7,5.02,3.95,2017]
["2017-04-03T22:10:00.000000Z","FREUT",6.84,null,0.0,84516.0,36.83,411.6,13.57,238.2,4.74,3.46,2017]
["2017-04-03T22:15:00.000000Z","FREUT",6.93,null,0.0,84524.0,35.7,486.2,13.57,251.3,4.39,3.35,2017]
["2017-04-03T22:20:00.000000Z","FREUT",6.95,null,0.0,84504.0,35.39,670.0,13.58,244.1,4.19,3.0,2017]
["2017-04-03T22:25:00.000000Z","FREUT",7.3,null,0.0,84512.0,35.38,565.1,13.56,214.6,4.31,3.5,2017]
["2017-04-03T22:30:00.000000Z","FREUT",7.36,null,0.0,84496.0,34.93,542.8,13.57,217.4,5.04,3.66,2017]
["2017-04-03T22:35:00.000000Z","FREUT",7.13,null,0.0,84504.0,35.51,554.0,13.49,203.0,5.2,3.68,2017]
["2017-04-03T22:40:00.000000Z","FREUT",7.14,null,0.0,84484.0,36.38,516.9,13.56,201.0,5.29,4.23,2017]
["2017-04-03T22:45:00.000000Z","FREUT",7.69,null,0.0,84488.0,38.11,617.6,13.56,220.4,5.51,4.84,2017]
["2017-04-03T22:50:00.000000Z","FREUT",7.77,null,0.0,84488.0,37.33,524.3,13.55,223.3,6.3,5.1,2017]
["2017-04-03T22:55:00.000000Z","FREUT",7.65,null,0.0,84500.0,37.33,606.8,13.55,217.3,5.83,4.86,2017]
["2017-04-03T23:00:00.000000Z","FREUT",7.68,null,0.0,84480.0,38.39,430.8,13.54,228.4,5.72,4.87,2017]
["2017-04-03T23:05:00.000000Z","FREUT",7.87,null,0.0,84480.0,36.26,374.5,13.55,274.2,5.81,4.93,2017]
["2017-04-03T23:10:00.000000Z","FREUT",8.21,null,0.0,84464.0,33.62,621.3,13.55,281.0,6.4,4.91,2017]
["2017-04-03T23:15:00.000000Z","FREUT",8.13,null,0.0,84468.0,33.84,364.9,13.54,293.0,6.72,3.63,2017]
["2017-04-03T23:20:00.000000Z","FREUT",7.81,null,0.0,84464.0,32.84,244.5,13.56,354.4,4.09,2.39,2017]
["2017-04-03T23:25:00.000000Z","FREUT",7.77,null,0.0,84464.0,33.75,327.5,13.57,348.5,3.11,1.92,2017]
["2017-04-03T23:30:00.000000Z","FREUT",7.88,null,0.0,84452.0,35.36,192.5,13.57,266.2,4.49,3.13,2017]
["2017-04-03T23:35:00.000000Z","FREUT",7.47,null,0.0,84452.0,35.78,212.0,13.6,255.0,4.35,3.74,2017]
["2017-04-03T23:40:00.000000Z","FREUT",7.5,null,0.0,84456.0,34.76,262.8,13.6,252.7,5.01,4.07,2017]
["2017-04-03T23:45:00.000000Z","FREUT",7.44,null,0.0,84448.0,34.93,283.1,13.6,235.8,4.11,3.34,2017]
["2017-04-03T23:50:00.000000Z","FREUT",7.88,null,0.0,84435.0,35.51,293.5,13.6,219.4,3.08,1.46,2017]
["2017-04-03T23:55:00.000000Z","FREUT",8.7,null,0.0,84443.0,31.4,323.7,13.6,44.0,1.38,0.73,2017]
["2017-04-04T00:00:00.000000Z","FREUT",8.33,null,0.0,84443.0,30.73,174.4,13.49,0.35,1.9,1.06,2017]
["2017-04-04T00:05:00.000000Z","FREUT",7.72,null,0.0,84445.0,31.72,158.2,13.42,352.7,1.79,0.95,2017]
["2017-04-04T00:10:00.000000Z","FREUT",7.78,null,0.0,84465.0,30.4,138.8,13.41,21.77,1.59,0.68,2017]
["2017-04-04T00:15:00.000000Z","FREUT",7.87,null,0.0,84446.0,32.53,144.8,13.41,342.9,1.32,0.73,2017]
["2017-04-04T00:20:00.000000Z","FREUT",7.59,null,0.0,84458.0,31.57,133.3,13.35,352.2,1.2,0.93,2017]
["2017-04-04T00:25:00.000000Z","FREUT",7.58,null,0.0,84463.0,32.62,145.0,13.35,359.0,1.24,0.81,2017]
["2017-04-04T00:30:00.000000Z","FREUT",7.74,null,0.0,84448.0,31.59,170.3,13.37,35.12,1.11,0.62,2017]
["2017-04-04T00:35:00.000000Z","FREUT",8.06,null,0.0,84456.0,31.06,196.3,13.39,344.8,2.53,1.05,2017]
["2017-04-04T00:40:00.000000Z","FREUT",7.8,null,0.0,84477.0,32.13,189.3,13.39,311.4,3.38,2.39,2017]
["2017-04-04T00:45:00.000000Z","FREUT",7.63,null,0.0,84477.0,33.77,175.6,13.39,233.0,3.31,2.53,2017]
["2017-04-04T00:50:00.000000Z","FREUT",7.74,null,0.0,84485.0,34.42,187.7,13.37,215.8,3.26,2.58,2017]
["2017-04-04T00:55:00.000000Z","FREUT",7.89,null,0.0,84481.0,33.01,189.8,13.36,194.6,2.93,2.27,2017]
["2017-04-04T01:00:00.000000Z","FREUT",8.18,null,0.0,84501.0,31.56,208.5,13.35,184.8,2.48,1.77,2017]
["2017-04-04T01:05:00.000000Z","FREUT",8.54,null,0.0,84501.0,32.65,180.1,13.3,182.8,2.97,2.1,2017]
["2017-04-04T01:10:00.000000Z","FREUT",8.52,null,0.0,84517.0,32.21,169.3,13.25,191.5,3.18,2.64,2017]
["2017-04-04T01:15:00.000000Z","FREUT",8.14,null,0.0,84518.0,33.63,158.5,13.21,209.3,3.88,3.12,2017]
["2017-04-04T01:20:00.000000Z","FREUT",7.9,null,0.0,84518.0,34.51,138.8,13.17,207.8,4.19,3.31,2017]
["2017-04-04T01:25:00.000000Z","FREUT",7.77,null,0.0,84534.0,34.64,120.0,13.13,220.3,4.81,3.76,2017]
["2017-04-04T01:30:00.000000Z","FREUT",7.55,null,0.0,84542.0,32.99,101.1,13.09,265.9,4.47,2.89,2017]
["2017-04-04T01:35:00.000000Z","FREUT",7.93,null,0.0,84534.0,32.1,85.0,13.06,259.2,1.56,0.75,2017]
["2017-04-04T01:40:00.000000Z","FREUT",8.25,null,0.0,84526.0,31.25,68.46,13.02,243.2,1.81,0.64,2017]
["2017-04-04T01:45:00.000000Z","FREUT",7.67,null,0.0,84530.0,32.23,48.55,12.99,243.2,2.81,1.68,2017]
["2017-04-04T01:50:00.000000Z","FREUT",7.27,null,0.0,84542.0,34.59,34.65,12.96,242.3,3.04,2.41,2017]
["2017-04-04T01:55:00.000000Z","FREUT",7.1,null,0.0,84538.0,33.57,20.39,12.93,257.8,2.72,2.26,2017]
["2017-04-04T02:00:00.000000Z","FREUT",6.97,null,0.0,84542.0,33.67,6.17,12.91,263.2,2.83,2.27,2017]
["2017-04-04T02:05:00.000000Z","FREUT",6.94,null,0.0,84558.0,34.03,2.27,12.89,254.5,3.19,2.52,2017]
["2017-04-04T02:10:00.000000Z","FREUT",6.76,null,0.0,84554.0,36.33,0.51,12.87,259.6,3.45,2.73,2017]
["2017-04-04T02:15:00.000000Z","FREUT",6.69,null,0.0,84546.0,35.29,0.0,12.85,254.4,2.79,2.58,2017]
["2017-04-04T02:20:00.000000Z","FREUT",6.66,null,0.0,84554.0,37.04,0.0,12.84,264.6,2.83,2.52,2017]
["2017-04-04T02:25:00.000000Z","FREUT",6.61,null,0.0,84574.0,38.13,0.0,12.83,269.6,2.68,2.33,2017]
["2017-04-04T02:30:00.000000Z","FREUT",6.36,null,0.0,84576.0,40.96,0.0,12.82,275.6,3.27,2.49,2017]
["2017-04-04T02:35:00.000000Z","FREUT",6.24,null,0.0,84589.0,44.51,0.0,12.81,275.3,3.25,2.87,2017]
["2017-04-04T02:40:00.000000Z","FREUT",6.14,null,0.0,84594.0,45.08,0.0,12.8,292.9,2.97,2.73,2017]
["2017-04-04T02:45:00.000000Z","FREUT",6.07,null,0.0,84611.0,43.62,0.0,12.79,301.9,2.98,2.72,2017]
["2017-04-04T02:50:00.000000Z","FREUT",6.14,null,0.0,84619.0,42.93,0.0,12.79,305.7,4.41,2.98,2017]
["2017-04-04T02:55:00.000000Z","FREUT",6.01,null,0.0,84635.0,42.15,0.0,12.79,324.0,5.1,4.27,2017]
["2017-04-04T03:00:00.000000Z","FREUT",6.26,null,0.0,84652.0,38.87,0.0,12.78,335.7,8.04,6.08,2017]
["2017-04-04T03:05:00.000000Z","FREUT",5.88,null,0.0,84632.0,43.05,0.0,12.77,357.4,10.27,7.73,2017]
["2017-04-04T03:10:00.000000Z","FREUT",5.89,null,0.0,84656.0,42.93,0.0,12.77,2.71,11.12,9.85,2017]
["2017-04-04T03:15:00.000000Z","FREUT",5.8,null,0.0,84644.0,44.61,0.0,12.77,3.23,11.24,9.86,2017]
["2017-04-04T03:20:00.000000Z","FREUT",5.75,null,0.0,84688.0,44.23,0.0,12.77,2.45,11.9,9.6,2017]
["2017-04-04T03:25:00.000000Z","FREUT",5.56,null,0.0,84664.0,46.31,0.0,12.76,4.54,11.89,9.57,2017]
["2017-04-04T03:30:00.000000Z","FREUT",5.57,null,0.0,84668.0,41.82,0.0,12.76,6.51,13.49,12.16,2017]
["2017-04-04T03:35:00.000000Z","FREUT",5.33,null,0.0,84656.0,40.15,0.0,12.76,7.63,14.8,13.05,2017]
["2017-04-04T03:40:00.000000Z","FREUT",5.08,null,0.0,84692.0,39.75,0.0,12.76,9.67,15.14,13.49,2017]
["2017-04-04T03:45:00.000000Z","FREUT",4.92,null,0.0,84664.0,40.62,0.0,12.76,11.05,16.67,13.82,2017]
["2017-04-04T03:50:00.000000Z","FREUT",4.82,null,0.0,84704.0,41.89,0.0,12.75,11.28,15.87,14.82,2017]
["2017-04-04T03:55:00.000000Z","FREUT",4.67,null,0.0,84677.0,44.98,0.0,12.75,15.45,16.56,14.48,2017]
["2017-04-04T04:00:00.000000Z","FREUT",4.47,null,0.0,84686.0,42.25,0.0,12.74,16.56,17.3,15.8,2017]
["2017-04-04T04:05:00.000000Z","FREUT",4.37,null,0.0,84698.0,43.7,0.0,12.74,15.4,16.69,15.17,2017]
["2017-04-04T04:10:00.000000Z","FREUT",4.27,null,0.0,84727.0,44.65,0.0,12.74,12.79,16.66,15.07,2017]
["2017-04-04T04:15:00.000000Z","FREUT",4.1,null,0.0,84736.0,45.51,0.0,12.73,12.4,16.98,14.24,2017]
["2017-04-04T04:20:00.000000Z","FREUT",4.01,null,0.0,84745.0,45.69,0.0,12.73,11.44,17.55,14.92,2017]
["2017-04-04T04:25:00.000000Z","FREUT",3.92,null,0.0,84737.0,44.15,0.0,12.73,9.98,16.52,14.71,2017]
["2017-04-04T04:30:00.000000Z","FREUT",3.79,null,0.0,84766.0,46.27,0.0,12.73,15.41,15.53,14.17,2017]
["2017-04-04T04:35:00.000000Z","FREUT",3.67,null,0.0,84778.0,46.74,0.0,12.73,9.18,14.79,13.57,2017]
["2017-04-04T04:40:00.000000Z","FREUT",3.56,null,0.0,84786.0,45.95,0.0,12.73,9.87,15.51,13.66,2017]
["2017-04-04T04:45:00.000000Z","FREUT",3.51,null,0.0,84778.0,44.67,0.0,12.72,8.09,15.48,14.02,2017]
["2017-04-04T04:50:00.000000Z","FREUT",3.41,null,0.0,84786.0,44.59,0.0,12.72,7.81,15.8,13.59,2017]
["2017-04-04T04:55:00.000000Z","FREUT",3.36,null,0.0,84802.0,43.52,0.0,12.72,6.35,15.29,13.53,2017]
["2017-04-04T05:00:00.000000Z","FREUT",3.41,null,0.0,84814.0,42.61,0.0,12.72,5.04,14.72,12.96,2017]
["2017-04-04T05:05:00.000000Z","FREUT",3.39,null,0.0,84830.0,41.42,0.0,12.71,5.4,14.49,12.93,2017]
["2017-04-04T05:10:00.000000Z","FREUT",3.27,null,0.0,84826.0,42.6,0.0,12.71,5.06,14.03,11.95,2017]
["2017-04-04T05:15:00.000000Z","FREUT",3.36,null,0.0,84835.0,41.55,0.0,12.71,1.29,13.57,11.86,2017]
["2017-04-04T05:20:00.000000Z","FREUT",3.31,null,0.0,84835.0,41.95,0.0,12.71,1.9,12.97,11.72,2017]
["2017-04-04T05:25:00.000000Z","FREUT",3.24,null,0.0,84847.0,41.84,0.0,12.71,4.47,12.46,11.2,2017]
["2017-04-04T05:30:00.000000Z","FREUT",3.31,null,0.0,84851.0,40.13,0.0,12.71,2.61,12.92,11.44,2017]
["2017-04-04T05:35:00.000000Z","FREUT",3.22,null,0.0,84847.0,40.36,0.0,12.7,1.11,12.66,11.63,2017]
["2017-04-04T05:40:00.000000Z","FREUT",3.22,null,0.0,84867.0,38.6,0.0,12.7,2.3,13.02,11.42,2017]
["2017-04-04T05:45:00.000000Z","FREUT",3.22,null,0.0,84879.0,39.41,0.0,12.7,7.36,11.96,10.78,2017]
["2017-04-04T05:50:00.000000Z","FREUT",3.23,null,0.0,84907.0,40.36,0.0,12.7,3.06,12.47,10.16,2017]
["2017-04-04T05:55:00.000000Z","FREUT",3.18,null,0.0,84891.0,39.96,0.0,12.69,6.31,11.07,9.69,2017]
["2017-04-04T06:00:00.000000Z","FREUT",3.14,null,0.0,84879.0,42.47,0.0,12.69,11.92,12.64,10.34,2017]
["2017-04-04T06:05:00.000000Z","FREUT",3.09,null,0.0,84911.0,40.86,0.0,12.69,9.59,11.89,10.39,2017]
["2017-04-04T06:10:00.000000Z","FREUT",2.92,null,0.0,84923.0,43.73,0.0,12.69,11.8,10.53,9.12,2017]
["2017-04-04T06:15:00.000000Z","FREUT",2.75,null,0.0,84915.0,46.09,0.0,12.69,15.25,10.58,9.0,2017]
["2017-04-04T06:20:00.000000Z","FREUT",2.72,null,0.0,84891.0,50.05,0.0,12.69,19.15,12.08,10.56,2017]
["2017-04-04T06:25:00.000000Z","FREUT",2.62,null,0.0,84907.0,47.1,0.0,12.69,9.55,12.6,11.55,2017]
["2017-04-04T06:30:00.000000Z","FREUT",2.54,null,0.0,84903.0,45.38,0.0,12.69,6.17,12.7,11.35,2017]
["2017-04-04T06:35:00.000000Z","FREUT",2.5,null,0.0,84888.0,50.25,0.0,12.68,8.44,13.12,11.59,2017]
["2017-04-04T06:40:00.000000Z","FREUT",2.51,null,0.0,84916.0,49.43,0.0,12.68,6.37,13.74,12.44,2017]
["2017-04-04T06:45:00.000000Z","FREUT",2.46,null,0.0,84891.0,47.02,0.0,12.68,3.52,15.17,12.67,2017]
["2017-04-04T06:50:00.000000Z","FREUT",2.61,null,0.0,84912.0,45.54,0.0,12.68,13.04,15.64,14.08,2017]
["2017-04-04T06:55:00.000000Z","FREUT",2.46,null,0.0,84921.0,48.0,0.0,12.67,13.63,14.75,13.22,2017]
["2017-04-04T07:00:00.000000Z","FREUT",2.36,null,0.0,84910.0,47.98,0.0,12.67,15.39,14.49,13.45,2017]
["2017-04-04T07:05:00.000000Z","FREUT",2.23,null,0.0,84927.0,48.47,0.0,12.67,13.72,13.97,12.17,2017]
["2017-04-04T07:10:00.000000Z","FREUT",2.15,null,0.0,84940.0,50.01,0.0,12.67,8.35,12.62,11.2,2017]
["2017-04-04T07:15:00.000000Z","FREUT",2.03,null,0.0,84956.0,51.21,0.0,12.67,10.48,13.01,10.87,2017]
["2017-04-04T07:20:00.000000Z","FREUT",1.99,null,0.0,84948.0,50.47,0.0,12.67,12.58,13.27,11.71,2017]
["2017-04-04T07:25:00.000000Z","FREUT",1.93,null,0.0,84944.0,50.66,0.0,12.67,4.35,12.03,10.82,2017]
["2017-04-04T07:30:00.000000Z","FREUT",1.91,null,0.0,84949.0,50.98,0.0,12.67,11.88,12.88,10.97,2017]
["2017-04-04T07:35:00.000000Z","FREUT",1.82,null,0.0,84945.0,52.32,0.0,12.67,17.01,12.31,11.03,2017]
["2017-04-04T07:40:00.000000Z","FREUT",1.69,null,0.0,84969.0,52.78,0.0,12.67,20.17,12.8,10.76,2017]
["2017-04-04T07:45:00.000000Z","FREUT",1.64,null,0.0,84965.0,53.12,0.0,12.66,17.81,11.62,10.63,2017]
["2017-04-04T07:50:00.000000Z","FREUT",1.56,null,0.0,84965.0,53.46,0.0,12.66,14.33,10.88,10.02,2017]
["2017-04-04T07:55:00.000000Z","FREUT",1.57,null,0.0,84981.0,54.37,0.0,12.66,13.41,11.26,10.24,2017]
["2017-04-04T08:00:00.000000Z","FREUT",1.52,null,0.0,84989.0,54.58,0.0,12.66,7.14,10.83,9.66,2017]
["2017-04-04T08:05:00.000000Z","FREUT",1.4,null,0.0,84993.0,53.7,0.0,12.65,4.24,11.23,9.06,2017]
["2017-04-04T08:10:00.000000Z","FREUT",1.49,null,0.0,84985.0,51.04,0.0,12.65,1.94,11.81,10.29,2017]
["2017-04-04T08:15:00.000000Z","FREUT",1.48,null,0.0,84977.0,50.29,0.0,12.65,0.19,12.36,10.49,2017]
["2017-04-04T08:20:00.000000Z","FREUT",1.54,null,0.0,84997.0,48.84,0.0,12.65,0.9,11.53,10.56,2017]
["2017-04-04T08:25:00.000000Z","FREUT",1.51,null,0.0,84989.0,49.9,0.0,12.65,3.99,12.29,10.34,2017]
["2017-04-04T08:30:00.000000Z","FREUT",1.47,null,0.0,84985.0,49.95,0.0,12.65,4.66,11.27,9.75,2017]
["2017-04-04T08:35:00.000000Z","FREUT",1.38,null,0.0,84977.0,49.33,0.0,12.54,359.0,11.26,9.94,2017]
["2017-04-04T08:40:00.000000Z","FREUT",1.42,null,0.0,85001.0,49.77,0.0,12.65,358.7,10.77,9.69,2017]
["2017-04-04T08:45:00.000000Z","FREUT",1.43,null,0.0,85001.0,49.26,0.0,12.64,1.56,11.28,10.22,2017]
["2017-04-04T08:50:00.000000Z","FREUT",1.37,null,0.0,85005.0,50.25,0.0,12.64,356.4,10.25,9.12,2017]
["2017-04-04T08:55:00.000000Z","FREUT",1.25,null,0.0,85013.0,50.77,0.0,12.64,356.6,9.25,8.27,2017]
["2017-04-04T09:00:00.000000Z","FREUT",1.19,null,0.0,85017.0,51.26,0.0,12.64,359.2,8.99,7.98,2017]
["2017-04-04T09:05:00.000000Z","FREUT",1.13,null,0.0,85021.0,51.56,0.0,12.64,0.48,9.02,7.63,2017]
["2017-04-04T09:10:00.000000Z","FREUT",1.09,null,0.0,85041.0,52.06,0.0,12.64,1.21,7.75,6.77,2017]
["2017-04-04T09:15:00.000000Z","FREUT",1.02,null,0.0,85045.0,54.75,0.0,12.64,7.93,7.3,6.32,2017]
["2017-04-04T09:20:00.000000Z","FREUT",0.97,null,0.0,85053.0,54.9,0.0,12.64,15.73,7.32,6.53,2017]
["2017-04-04T09:25:00.000000Z","FREUT",0.93,null,0.0,85061.0,56.87,0.0,12.63,9.97,6.44,5.65,2017]
["2017-04-04T09:30:00.000000Z","FREUT",0.92,null,0.0,85053.0,55.88,0.0,12.63,356.9,7.2,6.24,2017]
["2017-04-04T09:35:00.000000Z","FREUT",0.97,null,0.0,85053.0,55.6,0.0,12.63,351.1,7.05,6.36,2017]
["2017-04-04T09:40:00.000000Z","FREUT",0.98,null,0.0,85053.0,55.85,0.0,12.63,349.6,6.9,6.45,2017]
["2017-04-04T09:45:00.000000Z","FREUT",1.01,null,0.0,85065.0,56.87,0.0,12.63,353.4,6.99,6.05,2017]
["2017-04-04T09:50:00.000000Z","FREUT",0.97,null,0.0,85065.0,55.7,0.0,12.49,338.7,6.04,5.66,2017]
["2017-04-04T09:55:00.000000Z","FREUT",0.9,null,0.0,85065.0,56.49,0.0,12.62,335.5,6.03,5.67,2017]
["2017-04-04T10:00:00.000000Z","FREUT",0.87,null,0.0,85071.0,56.96,0.0,12.62,338.9,5.92,5.4,2017]
["2017-04-04T10:05:00.000000Z","FREUT",0.87,null,0.0,85072.0,59.09,0.0,12.62,344.6,5.79,5.22,2017]
["2017-04-04T10:10:00.000000Z","FREUT",0.86,null,0.0,85096.0,57.22,0.0,12.62,342.0,5.81,5.27,2017]
["2017-04-04T10:15:00.000000Z","FREUT",0.87,null,0.0,85077.0,56.37,0.0,12.62,344.2,5.4,4.88,2017]
["2017-04-04T10:20:00.000000Z","FREUT",0.87,null,0.0,85090.0,58.28,0.0,12.61,348.3,5.8,5.27,2017]
["2017-04-04T10:25:00.000000Z","FREUT",0.75,null,0.0,85094.0,59.83,0.0,12.61,341.1,5.65,5.3,2017]
["2017-04-04T10:30:00.000000Z","FREUT",0.57,null,0.0,85111.0,60.58,0.0,12.61,330.6,5.55,5.23,2017]
["2017-04-04T10:35:00.000000Z","FREUT",0.6,null,0.0,85111.0,59.19,0.0,12.61,325.0,5.4,4.7,2017]
["2017-04-04T10:40:00.000000Z","FREUT",0.43,null,0.0,85115.0,61.56,0.0,12.6,323.8,5.55,5.25,2017]
["2017-04-04T10:45:00.000000Z","FREUT",0.46,null,0.0,85103.0,60.36,0.0,12.6,315.9,6.14,5.35,2017]
["2017-04-04T10:50:00.000000Z","FREUT",0.47,null,0.0,85127.0,58.85,0.0,12.6,310.6,5.94,5.2,2017]
["2017-04-04T10:55:00.000000Z","FREUT",0.36,null,0.0,85136.0,58.95,0.0,12.6,313.2,5.94,5.2,2017]
["2017-04-04T11:00:00.000000Z","FREUT",0.21,null,0.0,85136.0,60.76,0.0,12.6,319.5,5.9,5.35,2017]
["2017-04-04T11:05:00.000000Z","FREUT",0.22,null,0.0,85120.0,61.08,0.0,12.6,319.9,6.49,5.67,2017]
["2017-04-04T11:10:00.000000Z","FREUT",0.22,null,0.0,85136.0,61.06,0.0,12.6,317.6,6.03,5.48,2017]
["2017-04-04T11:15:00.000000Z","FREUT",0.19,null,0.0,85144.0,61.94,0.0,12.6,318.4,6.09,5.63,2017]
["2017-04-04T11:20:00.000000Z","FREUT",0.07,null,0.0,85148.0,62.75,0.0,12.59,325.2,6.32,5.67,2017]
["2017-04-04T11:25:00.000000Z","FREUT",0.06,null,0.0,85152.0,64.5,0.0,12.59,326.3,5.96,5.56,2017]
["2017-04-04T11:30:00.000000Z","FREUT",0.11,null,0.0,85136.0,64.42,0.0,12.59,326.1,5.76,5.55,2017]
["2017-04-04T11:35:00.000000Z","FREUT",0.29,null,0.0,85164.0,61.46,0.0,12.58,330.4,6.24,5.59,2017]
["2017-04-04T11:40:00.000000Z","FREUT",0.44,null,0.0,85168.0,55.32,0.0,12.58,344.1,6.53,5.9,2017]
["2017-04-04T11:45:00.000000Z","FREUT",0.86,null,0.0,85180.0,51.97,0.0,12.58,349.1,6.3,5.46,2017]
["2017-04-04T11:50:00.000000Z","FREUT",0.8,null,0.0,85184.0,51.94,0.0,12.58,359.2,6.33,5.27,2017]
["2017-04-04T11:55:00.000000Z","FREUT",0.67,null,0.0,85184.0,52.62,0.0,12.58,358.1,8.1,5.4,2017]
["2017-04-04T12:00:00.000000Z","FREUT",0.72,null,0.0,85188.0,53.37,0.0,12.58,359.3,7.38,6.01,2017]
["2017-04-04T12:05:00.000000Z","FREUT",0.6,null,0.0,85192.0,53.4,0.0,12.58,0.09,7.4,6.33,2017]
["2017-04-04T12:10:00.000000Z","FREUT",0.57,null,0.0,85184.0,54.97,0.0,12.57,359.9,6.97,6.27,2017]
["2017-04-04T12:15:00.000000Z","FREUT",0.47,null,0.0,85188.0,55.75,0.0,12.57,0.17,9.22,7.01,2017]
["2017-04-04T12:20:00.000000Z","FREUT",0.57,null,0.0,85212.0,55.31,0.0,12.57,358.5,9.65,8.45,2017]
["2017-04-04T12:25:00.000000Z","FREUT",0.61,null,0.0,85208.0,53.65,0.0,12.57,357.7,10.25,8.32,2017]
["2017-04-04T12:30:00.000000Z","FREUT",0.49,null,0.0,85208.0,54.53,0.0,12.57,358.5,9.25,7.78,2017]
["2017-04-04T12:35:00.000000Z","FREUT",0.59,null,0.0,85216.0,54.92,0.0,12.56,1.55,10.82,9.11,2017]
["2017-04-04T12:40:00.000000Z","FREUT",0.62,null,0.0,85220.0,56.14,0.0,12.56,5.73,11.37,9.81,2017]
["2017-04-04T12:45:00.000000Z","FREUT",0.41,null,0.0,85228.0,59.72,0.0,12.56,5.27,9.69,8.61,2017]
["2017-04-04T12:50:00.000000Z","FREUT",0.2,null,0.0,85220.0,62.42,0.0,12.56,3.84,10.32,8.41,2017]
["2017-04-04T12:55:00.000000Z","FREUT",0.38,null,0.0,85232.0,61.46,0.0,12.56,2.21,10.83,9.79,2017]
["2017-04-04T13:00:00.000000Z","FREUT",0.43,null,0.0,85232.0,59.95,0.41,12.56,4.57,12.7,10.53,2017]
["2017-04-04T13:05:00.000000Z","FREUT",0.39,null,0.0,85224.0,59.28,1.59,12.55,6.7,12.72,10.99,2017]
["2017-04-04T13:10:00.000000Z","FREUT",0.33,null,0.0,85220.0,60.49,3.49,12.55,12.59,11.79,10.53,2017]
["2017-04-04T13:15:00.000000Z","FREUT",0.19,null,0.0,85240.0,59.82,6.04,12.55,11.96,11.96,10.62,2017]
["2017-04-04T13:20:00.000000Z","FREUT",0.16,null,0.0,85256.0,59.98,9.66,12.55,8.97,10.98,9.69,2017]
["2017-04-04T13:25:00.000000Z","FREUT",0.21,null,0.0,85264.0,58.91,36.2,12.55,9.72,10.89,9.5,2017]
["2017-04-04T13:30:00.000000Z","FREUT",0.42,null,0.0,85296.0,57.28,51.08,12.56,8.65,9.72,8.54,2017]
["2017-04-04T13:35:00.000000Z","FREUT",0.43,null,0.0,85288.0,59.43,63.59,12.56,4.92,7.86,6.89,2017]
["2017-04-04T13:40:00.000000Z","FREUT",0.55,null,0.0,85288.0,60.63,76.5,12.56,2.95,8.42,7.5,2017]
["2017-04-04T13:45:00.000000Z","FREUT",0.67,null,0.0,85284.0,59.09,89.7,12.57,8.18,8.93,7.92,2017]
["2017-04-04T13:50:00.000000Z","FREUT",0.82,null,0.0,85296.0,58.28,103.5,12.58,9.47,9.46,8.29,2017]
["2017-04-04T13:55:00.000000Z","FREUT",0.86,null,0.0,85286.0,58.46,117.7,12.58,8.61,10.06,8.83,2017]
["2017-04-04T14:00:00.000000Z","FREUT",0.9,null,0.0,85311.0,56.83,132.1,12.6,8.78,9.89,8.97,2017]
["2017-04-04T14:05:00.000000Z","FREUT",1.07,null,0.0,85295.0,57.56,146.8,12.61,5.79,9.77,8.4,2017]
["2017-04-04T14:10:00.000000Z","FREUT",1.17,null,0.0,85310.0,57.05,161.8,12.64,4.96,9.5,8.61,2017]
["2017-04-04T14:15:00.000000Z","FREUT",1.27,null,0.0,85317.0,55.91,176.5,12.67,5.96,9.36,8.24,2017]
["2017-04-04T14:20:00.000000Z","FREUT",1.37,null,0.0,85312.0,55.41,192.4,12.7,4.8,9.98,8.67,2017]
["2017-04-04T14:25:00.000000Z","FREUT",1.36,null,0.0,85320.0,55.1,208.0,12.74,3.84,10.0,8.84,2017]
["2017-04-04T14:30:00.000000Z","FREUT",1.44,null,0.0,85331.0,54.11,223.9,12.8,2.04,9.54,8.48,2017]
["2017-04-04T14:35:00.000000Z","FREUT",1.47,null,0.0,85327.0,52.83,240.1,12.86,2.68,9.74,8.77,2017]
["2017-04-04T14:40:00.000000Z","FREUT",1.47,null,0.0,85323.0,52.25,256.2,12.93,1.49,9.82,8.84,2017]
["2017-04-04T14:45:00.000000Z","FREUT",1.8,null,0.0,85319.0,52.59,272.5,13.01,2.72,9.13,7.7,2017]
["2017-04-04T14:50:00.000000Z","FREUT",1.73,null,0.0,85335.0,51.0,288.9,13.12,0.25,9.59,8.47,2017]
["2017-04-04T14:55:00.000000Z","FREUT",1.82,null,0.0,85327.0,50.71,305.5,13.23,359.9,8.98,7.98,2017]
["2017-04-04T15:00:00.000000Z","FREUT",1.79,null,0.0,85343.0,48.57,321.7,13.34,2.36,9.6,8.18,2017]
["2017-04-04T15:05:00.000000Z","FREUT",1.92,null,0.0,85327.0,49.62,338.4,13.47,1.09,9.02,7.9,2017]
["2017-04-04T15:10:00.000000Z","FREUT",1.94,null,0.0,85343.0,49.92,354.8,13.62,5.53,9.48,8.34,2017]
["2017-04-04T15:15:00.000000Z","FREUT",2.01,null,0.0,85339.0,48.87,371.0,13.72,6.5,10.29,8.84,2017]
["2017-04-04T15:20:00.000000Z","FREUT",2.04,null,0.0,85333.0,49.52,387.2,13.71,6.96,11.25,9.48,2017]
["2017-04-04T15:25:00.000000Z","FREUT",2.04,null,0.0,85328.0,47.73,403.7,13.7,11.57,11.91,10.41,2017]
["2017-04-04T15:30:00.000000Z","FREUT",1.88,null,0.0,85347.0,46.78,419.4,13.7,7.71,11.36,10.41,2017]
["2017-04-04T15:35:00.000000Z","FREUT",1.92,null,0.0,85342.0,46.59,435.6,13.69,10.92,10.25,9.3,2017]
["2017-04-04T15:40:00.000000Z","FREUT",2.1,null,0.0,85350.0,46.91,451.8,13.69,5.07,10.26,8.34,2017]
["2017-04-04T15:45:00.000000Z","FREUT",2.14,null,0.0,85329.0,46.79,467.5,13.69,12.6,10.43,9.07,2017]
["2017-04-04T15:50:00.000000Z","FREUT",2.08,null,0.0,85337.0,48.61,483.2,13.69,5.99,10.38,9.06,2017]
["2017-04-04T15:55:00.000000Z","FREUT",2.21,null,0.0,85333.0,47.94,499.5,13.68,358.3,9.58,8.21,2017]
["2017-04-04T16:00:00.000000Z","FREUT",2.34,null,0.0,85349.0,47.72,514.3,13.68,358.9,9.2,8.26,2017]
["2017-04-04T16:05:00.000000Z","FREUT",2.63,null,0.0,85337.0,47.27,529.6,13.68,11.33,10.56,8.98,2017]
["2017-04-04T16:10:00.000000Z","FREUT",2.71,null,0.0,85353.0,45.55,545.1,13.67,4.47,10.13,8.54,2017]
["2017-04-04T16:15:00.000000Z","FREUT",2.62,null,0.0,85345.0,45.66,559.4,13.67,3.6,9.57,8.54,2017]
["2017-04-04T16:20:00.000000Z","FREUT",2.62,null,0.0,85361.0,44.97,574.3,13.66,7.47,10.13,8.9,2017]
["2017-04-04T16:25:00.000000Z","FREUT",2.42,null,0.0,85356.0,45.13,588.8,13.66,14.55,10.24,9.07,2017]
["2017-04-04T16:30:00.000000Z","FREUT",2.36,null,0.0,85371.0,45.06,602.5,13.66,16.26,10.05,8.56,2017]
["2017-04-04T16:35:00.000000Z","FREUT",2.29,null,0.0,85354.0,45.55,616.0,13.66,15.19,9.96,8.57,2017]
["2017-04-04T16:40:00.000000Z","FREUT",2.62,null,0.0,85377.0,45.4,629.6,13.65,14.88,9.29,7.85,2017]
["2017-04-04T16:45:00.000000Z","FREUT",2.7,null,0.0,85356.0,46.45,642.5,13.65,17.31,8.45,7.56,2017]
["2017-04-04T16:50:00.000000Z","FREUT",2.58,null,0.0,85364.0,43.97,655.9,13.65,17.77,9.13,8.24,2017]
["2017-04-04T16:55:00.000000Z","FREUT",2.54,null,0.0,85364.0,41.95,668.2,13.64,19.13,9.57,8.58,2017]
["2017-04-04T17:00:00.000000Z","FREUT",2.96,null,0.0,85380.0,44.99,680.8,13.64,22.9,9.78,8.49,2017]
["2017-04-04T17:05:00.000000Z","FREUT",3.06,null,0.0,85372.0,45.77,692.4,13.64,20.12,10.34,8.77,2017]
["2017-04-04T17:10:00.000000Z","FREUT",3.02,null,0.0,85367.0,45.46,704.0,13.64,20.3,10.53,9.58,2017]
["2017-04-04T17:15:00.000000Z","FREUT",2.98,null,0.0,85359.0,45.55,716.0,13.64,20.66,11.38,9.91,2017]
["2017-04-04T17:20:00.000000Z","FREUT",3.18,null,0.0,85375.0,44.18,727.0,13.63,14.97,10.77,9.84,2017]
["2017-04-04T17:25:00.000000Z","FREUT",3.09,null,0.0,85375.0,43.68,738.0,13.63,16.18,11.54,10.49,2017]
["2017-04-04T17:30:00.000000Z","FREUT",3.22,null,0.0,85367.0,44.97,749.0,13.63,16.04,11.38,9.88,2017]
["2017-04-04T17:35:00.000000Z","FREUT",3.29,null,0.0,85391.0,43.94,760.0,13.63,22.3,11.25,10.11,2017]
["2017-04-04T17:40:00.000000Z","FREUT",3.41,null,0.0,85390.0,43.73,770.0,13.63,17.34,11.22,10.0,2017]
["2017-04-04T17:45:00.000000Z","FREUT",3.41,null,0.0,85391.0,44.12,779.0,13.63,25.19,10.69,9.4,2017]
["2017-04-04T17:50:00.000000Z","FREUT",3.51,null,0.0,85374.0,41.72,788.0,13.63,18.23,10.66,9.13,2017]
["2017-04-04T17:55:00.000000Z","FREUT",3.54,null,0.0,85394.0,41.71,797.0,13.63,22.51,10.11,9.1,2017]
["2017-04-04T18:00:00.000000Z","FREUT",3.58,null,0.0,85388.0,43.71,805.0,13.62,24.15,10.96,8.8,2017]
["2017-04-04T18:05:00.000000Z","FREUT",3.24,null,0.0,85403.0,43.84,810.0,13.62,19.63,9.92,8.57,2017]
["2017-04-04T18:10:00.000000Z","FREUT",3.27,null,0.0,85387.0,45.37,819.0,13.62,20.0,9.0,7.93,2017]
["2017-04-04T18:15:00.000000Z","FREUT",3.51,null,0.0,85390.0,43.99,827.0,13.62,18.56,9.72,8.38,2017]
["2017-04-04T18:20:00.000000Z","FREUT",3.47,null,0.0,85390.0,45.35,834.0,13.61,20.25,9.4,8.33,2017]
["2017-04-04T18:25:00.000000Z","FREUT",3.86,null,0.0,85382.0,44.32,838.0,13.61,21.48,10.31,8.62,2017]
["2017-04-04T18:30:00.000000Z","FREUT",3.84,null,0.0,85394.0,45.58,844.0,13.61,24.49,10.74,8.58,2017]
["2017-04-04T18:35:00.000000Z","FREUT",3.67,null,0.0,85390.0,44.57,852.0,13.61,20.5,11.03,8.21,2017]
["2017-04-04T18:40:00.000000Z","FREUT",3.82,null,0.0,85369.0,42.87,858.0,13.61,20.27,11.03,8.28,2017]
["2017-04-04T18:45:00.000000Z","FREUT",3.87,null,0.0,85365.0,42.46,864.0,13.61,21.8,10.02,8.35,2017]
["2017-04-04T18:50:00.000000Z","FREUT",4.02,null,0.0,85381.0,44.17,868.0,13.61,21.59,9.21,7.46,2017]
["2017-04-04T18:55:00.000000Z","FREUT",4.04,null,0.0,85365.0,42.51,873.0,13.61,20.88,10.96,8.5,2017]
["2017-04-04T19:00:00.000000Z","FREUT",4.25,null,0.0,85369.0,43.47,876.0,13.6,13.06,10.97,8.66,2017]
["2017-04-04T19:05:00.000000Z","FREUT",4.04,null,0.0,85357.0,43.61,880.0,13.6,20.48,9.85,8.15,2017]
["2017-04-04T19:10:00.000000Z","FREUT",4.15,null,0.0,85357.0,41.73,883.0,13.6,20.68,10.46,8.53,2017]
["2017-04-04T19:15:00.000000Z","FREUT",4.39,null,0.0,85337.0,41.25,885.0,13.6,25.83,10.52,8.33,2017]
["2017-04-04T19:20:00.000000Z","FREUT",4.27,null,0.0,85357.0,41.82,888.0,13.6,29.87,10.25,8.51,2017]
["2017-04-04T19:25:00.000000Z","FREUT",4.11,null,0.0,85337.0,43.24,889.0,13.6,22.85,8.43,7.05,2017]
["2017-04-04T19:30:00.000000Z","FREUT",4.28,null,0.0,85365.0,42.02,891.0,13.6,30.22,9.0,7.06,2017]
["2017-04-04T19:35:00.000000Z","FREUT",4.3,null,0.0,85365.0,41.76,893.0,13.59,33.64,7.63,6.54,2017]
["2017-04-04T19:40:00.000000Z","FREUT",4.33,null,0.0,85349.0,42.84,893.0,13.59,45.98,8.32,6.3,2017]
["2017-04-04T19:45:00.000000Z","FREUT",4.31,null,0.0,85353.0,41.38,893.0,13.59,40.7,9.54,6.74,2017]
["2017-04-04T19:50:00.000000Z","FREUT",4.44,null,0.0,85361.0,39.62,888.0,13.59,27.52,8.28,6.63,2017]
["2017-04-04T19:55:00.000000Z","FREUT",4.39,null,0.0,85349.0,41.71,886.0,13.59,43.62,7.85,6.06,2017]
["2017-04-04T20:00:00.000000Z","FREUT",4.77,null,0.0,85361.0,40.73,887.0,13.59,33.15,7.6,5.58,2017]
["2017-04-04T20:05:00.000000Z","FREUT",4.63,null,0.0,85357.0,40.57,901.0,13.58,37.26,7.21,4.96,2017]
["2017-04-04T20:10:00.000000Z","FREUT",4.93,null,0.0,85349.0,39.31,881.0,13.58,42.37,7.42,5.96,2017]
["2017-04-04T20:15:00.000000Z","FREUT",4.93,null,0.0,85357.0,37.25,854.0,13.58,31.52,8.46,6.4,2017]
["2017-04-04T20:20:00.000000Z","FREUT",4.66,null,0.0,85349.0,38.73,856.0,13.58,36.28,7.89,6.12,2017]
["2017-04-04T20:25:00.000000Z","FREUT",4.73,null,0.0,85332.0,36.86,875.0,13.57,37.59,8.08,6.6,2017]
["2017-04-04T20:30:00.000000Z","FREUT",4.96,null,0.0,85339.0,38.27,879.0,13.57,36.47,6.89,5.75,2017]
["2017-04-04T20:35:00.000000Z","FREUT",5.27,null,0.0,85335.0,38.66,867.0,13.58,41.07,7.11,5.3,2017]
["2017-04-04T20:40:00.000000Z","FREUT",5.36,null,0.0,85344.0,36.48,680.9,13.57,27.68,7.92,6.14,2017]
["2017-04-04T20:45:00.000000Z","FREUT",5.42,null,0.0,85339.0,36.77,853.0,13.57,22.47,7.8,5.97,2017]
["2017-04-04T20:50:00.000000Z","FREUT",5.49,null,0.0,85325.0,35.36,864.0,13.56,34.34,7.8,6.56,2017]
["2017-04-04T20:55:00.000000Z","FREUT",5.48,null,0.0,85333.0,34.57,855.0,13.56,24.98,8.36,6.42,2017]
["2017-04-04T21:00:00.000000Z","FREUT",5.34,null,0.0,85336.0,35.01,839.0,13.56,2.04,6.78,4.57,2017]
["2017-04-04T21:05:00.000000Z","FREUT",5.52,null,0.0,85348.0,34.4,828.0,13.57,0.68,6.91,3.26,2017]
["2017-04-04T21:10:00.000000Z","FREUT",5.95,null,0.0,85316.0,34.2,824.0,13.56,340.7,4.8,3.09,2017]
["2017-04-04T21:15:00.000000Z","FREUT",6.6,null,0.0,85332.0,36.54,825.0,13.56,323.6,4.84,2.75,2017]
["2017-04-04T21:20:00.000000Z","FREUT",5.84,null,0.0,85315.0,34.93,438.8,13.45,328.2,4.6,2.82,2017]
["2017-04-04T21:25:00.000000Z","FREUT",5.63,null,0.0,85327.0,38.51,741.0,13.54,261.0,4.43,2.34,2017]
["2017-04-04T21:30:00.000000Z","FREUT",5.79,null,0.0,85315.0,40.13,670.0,13.56,249.6,6.82,4.8,2017]
["2017-04-04T21:35:00.000000Z","FREUT",5.91,null,0.0,85311.0,38.3,779.0,13.56,265.4,6.63,4.79,2017]
["2017-04-04T21:40:00.000000Z","FREUT",5.68,null,0.0,85315.0,35.61,773.0,13.56,238.8,5.81,3.37,2017]
["2017-04-04T21:45:00.000000Z","FREUT",5.88,null,0.0,85323.0,38.27,755.0,13.56,249.4,4.89,3.33,2017]
["2017-04-04T21:50:00.000000Z","FREUT",6.22,null,0.0,85311.0,39.36,732.0,13.56,262.4,4.54,3.54,2017]
["2017-04-04T21:55:00.000000Z","FREUT",6.26,null,0.0,85307.0,39.67,715.0,13.56,263.6,6.3,5.12,2017]
["2017-04-04T22:00:00.000000Z","FREUT",5.88,null,0.0,85303.0,39.78,720.0,13.56,255.9,6.75,5.87,2017]
["2017-04-04T22:05:00.000000Z","FREUT",5.86,null,0.0,85327.0,40.73,724.0,13.56,251.9,6.9,6.02,2017]
["2017-04-04T22:10:00.000000Z","FREUT",5.82,null,0.0,85315.0,40.9,696.7,13.56,247.6,7.49,6.55,2017]
["2017-04-04T22:15:00.000000Z","FREUT",6.17,null,0.0,85315.0,39.73,658.7,13.56,253.1,7.14,6.21,2017]
["2017-04-04T22:20:00.000000Z","FREUT",5.83,null,0.0,85311.0,41.13,637.2,13.56,244.4,7.84,6.75,2017]
["2017-04-04T22:25:00.000000Z","FREUT",6.02,null,0.0,85323.0,41.79,639.8,13.57,252.9,7.39,6.25,2017]
["2017-04-04T22:30:00.000000Z","FREUT",5.64,null,0.0,85323.0,40.91,628.2,13.57,261.6,6.94,5.67,2017]
["2017-04-04T22:35:00.000000Z","FREUT",5.97,null,0.0,85331.0,40.47,606.5,13.58,261.0,7.18,5.75,2017]
["2017-04-04T22:40:00.000000Z","FREUT",5.7,null,0.0,85327.0,41.82,589.8,13.58,250.1,6.81,6.05,2017]
["2017-04-04T22:45:00.000000Z","FREUT",5.79,null,0.0,85347.0,41.37,581.5,13.58,252.7,7.18,6.17,2017]
["2017-04-04T22:50:00.000000Z","FREUT",5.83,null,0.0,85355.0,39.27,576.8,13.58,258.8,6.79,5.46,2017]
["2017-04-04T22:55:00.000000Z","FREUT",5.51,null,0.0,85343.0,41.72,566.3,13.58,238.9,7.49,5.67,2017]
["2017-04-04T23:00:00.000000Z","FREUT",5.87,null,0.0,85339.0,40.74,562.9,13.59,258.4,6.69,5.73,2017]
["2017-04-04T23:05:00.000000Z","FREUT",5.87,null,0.0,85339.0,40.26,561.5,13.59,247.6,7.52,6.45,2017]
["2017-04-04T23:10:00.000000Z","FREUT",5.82,null,0.0,85351.0,40.87,541.5,13.6,249.1,7.74,6.56,2017]
["2017-04-04T23:15:00.000000Z","FREUT",5.97,null,0.0,85356.0,39.21,553.0,13.6,250.6,7.36,5.99,2017]
["2017-04-04T23:20:00.000000Z","FREUT",5.81,null,0.0,85357.0,39.56,505.9,13.6,250.3,7.45,6.1,2017]
["2017-04-04T23:25:00.000000Z","FREUT",5.76,null,0.0,85373.0,38.64,512.3,13.6,254.0,7.9,6.13,2017]
["2017-04-04T23:30:00.000000Z","FREUT",6.33,null,0.0,85385.0,37.05,499.3,13.6,257.9,7.25,5.74,2017]
["2017-04-04T23:35:00.000000Z","FREUT",6.12,null,0.0,85390.0,36.71,488.0,13.61,256.5,6.35,5.51,2017]
["2017-04-04T23:40:00.000000Z","FREUT",6.0,null,0.0,85403.0,36.58,465.6,13.6,254.5,7.05,5.5,2017]
["2017-04-04T23:45:00.000000Z","FREUT",6.24,null,0.0,85404.0,36.08,452.0,13.61,263.0,6.3,5.22,2017]
["2017-04-04T23:50:00.000000Z","FREUT",6.36,null,0.0,85396.0,36.35,424.2,13.61,255.9,7.21,5.24,2017]
["2017-04-04T23:55:00.000000Z","FREUT",5.94,null,0.0,85416.0,34.3,383.5,13.61,251.1,6.4,5.15,2017]
["2017-04-05T00:00:00.000000Z","FREUT",6.18,null,0.0,85413.0,35.72,345.5,13.62,259.0,6.39,4.93,2017]
["2017-04-05T00:05:00.000000Z","FREUT",6.12,null,0.0,85397.0,34.25,307.6,13.62,255.9,6.23,5.06,2017]
["2017-04-05T00:10:00.000000Z","FREUT",6.09,null,0.0,85417.0,33.28,310.4,13.63,256.0,6.57,5.09,2017]
["2017-04-05T00:15:00.000000Z","FREUT",5.98,null,0.0,85417.0,33.83,296.7,13.63,254.2,6.14,5.05,2017]
["2017-04-05T00:20:00.000000Z","FREUT",5.91,null,0.0,85421.0,34.05,299.1,13.64,250.8,6.44,4.69,2017]
["2017-04-05T00:25:00.000000Z","FREUT",5.83,null,0.0,85425.0,33.85,291.5,13.65,253.7,5.65,4.99,2017]
["2017-04-05T00:30:00.000000Z","FREUT",5.96,null,0.0,85417.0,33.16,286.1,13.65,252.8,6.11,4.78,2017]
["2017-04-05T00:35:00.000000Z","FREUT",5.96,null,0.0,85409.0,33.43,271.2,13.66,244.5,6.67,5.38,2017]
["2017-04-05T00:40:00.000000Z","FREUT",5.91,null,0.0,85425.0,32.44,249.2,13.67,249.1,6.64,4.56,2017]
["2017-04-05T00:45:00.000000Z","FREUT",5.99,null,0.0,85425.0,33.11,230.4,13.68,243.4,6.28,4.71,2017]
["2017-04-05T00:50:00.000000Z","FREUT",5.94,null,0.0,85421.0,32.57,216.7,13.54,249.4,5.86,5.0,2017]
["2017-04-05T00:55:00.000000Z","FREUT",5.93,null,0.0,85425.0,34.64,207.5,13.47,250.7,4.79,4.12,2017]
["2017-04-05T01:00:00.000000Z","FREUT",6.24,null,0.0,85425.0,33.34,198.8,13.42,255.2,5.36,4.22,2017]
["2017-04-05T01:05:00.000000Z","FREUT",6.08,null,0.0,85442.0,32.33,173.5,13.35,248.5,5.87,4.82,2017]
["2017-04-05T01:10:00.000000Z","FREUT",5.94,null,0.0,85434.0,33.54,158.2,13.3,243.3,5.66,4.83,2017]
["2017-04-05T01:15:00.000000Z","FREUT",5.97,null,0.0,85446.0,32.6,139.6,13.26,247.9,5.51,4.62,2017]
["2017-04-05T01:20:00.000000Z","FREUT",5.9,null,0.0,85454.0,33.14,109.2,13.21,241.5,6.09,4.94,2017]
["2017-04-05T01:25:00.000000Z","FREUT",5.7,null,0.0,85474.0,31.06,92.9,13.17,236.0,5.75,5.15,2017]
["2017-04-05T01:30:00.000000Z","FREUT",5.58,null,0.0,85450.0,31.7,83.1,13.13,242.0,6.0,4.8,2017]
["2017-04-05T01:35:00.000000Z","FREUT",5.63,null,0.0,85454.0,32.03,74.4,13.09,242.6,5.13,4.18,2017]
["2017-04-05T01:40:00.000000Z","FREUT",5.51,null,0.0,85458.0,31.87,49.42,13.05,250.1,4.84,3.96,2017]
["2017-04-05T01:45:00.000000Z","FREUT",5.42,null,0.0,85454.0,31.51,37.63,13.02,257.7,3.53,2.77,2017]
["2017-04-05T01:50:00.000000Z","FREUT",5.38,null,0.0,85474.0,31.6,28.81,12.98,266.1,3.13,2.46,2017]
["2017-04-05T01:55:00.000000Z","FREUT",5.33,null,0.0,85474.0,31.69,19.48,12.95,271.1,3.34,2.81,2017]
["2017-04-05T02:00:00.000000Z","FREUT",5.19,null,0.0,85488.0,33.31,7.44,12.92,262.1,3.11,2.68,2017]
["2017-04-05T02:05:00.000000Z","FREUT",4.98,null,0.0,85485.0,34.9,2.83,12.9,256.5,3.86,3.22,2017]
["2017-04-05T02:10:00.000000Z","FREUT",4.84,null,0.0,85498.0,35.13,0.5,12.89,245.9,4.19,3.5,2017]
["2017-04-05T02:15:00.000000Z","FREUT",4.88,null,0.0,85507.0,35.39,0.0,12.87,238.8,4.88,3.98,2017]
["2017-04-05T02:20:00.000000Z","FREUT",4.97,null,0.0,85519.0,34.33,0.0,12.85,235.0,5.42,4.28,2017]
["2017-04-05T02:25:00.000000Z","FREUT",4.98,null,0.0,85507.0,34.51,0.0,12.84,245.3,4.4,3.46,2017]
["2017-04-05T02:30:00.000000Z","FREUT",5.08,null,0.0,85531.0,34.41,0.0,12.83,241.5,3.05,2.53,2017]
["2017-04-05T02:35:00.000000Z","FREUT",4.81,null,0.0,85525.0,36.79,0.0,12.82,239.8,3.22,2.8,2017]
["2017-04-05T02:40:00.000000Z","FREUT",4.8,null,0.0,85540.0,36.5,0.0,12.81,248.9,3.55,3.15,2017]
["2017-04-05T02:45:00.000000Z","FREUT",4.98,null,0.0,85542.0,35.75,0.0,12.8,229.1,4.04,3.4,2017]
["2017-04-05T02:50:00.000000Z","FREUT",5.13,null,0.0,85568.0,34.37,0.0,12.79,209.3,4.11,3.34,2017]
["2017-04-05T02:55:00.000000Z","FREUT",5.09,null,0.0,85573.0,35.65,0.0,12.79,215.7,4.36,3.67,2017]
["2017-04-05T03:00:00.000000Z","FREUT",4.97,null,0.0,85601.0,35.9,0.0,12.79,213.0,4.09,3.42,2017]
["2017-04-05T03:05:00.000000Z","FREUT",5.08,null,0.0,85601.0,34.85,0.0,12.78,226.0,4.18,3.65,2017]
["2017-04-05T03:10:00.000000Z","FREUT",5.09,null,0.0,85618.0,35.31,0.0,12.77,230.5,4.68,3.96,2017]
["2017-04-05T03:15:00.000000Z","FREUT",5.13,null,0.0,85630.0,36.54,0.0,12.77,217.6,4.62,3.88,2017]
["2017-04-05T03:20:00.000000Z","FREUT",5.09,null,0.0,85642.0,38.79,0.0,12.77,218.8,4.79,4.18,2017]
["2017-04-05T03:25:00.000000Z","FREUT",5.19,null,0.0,85646.0,37.38,0.0,12.76,213.3,5.3,4.34,2017]
["2017-04-05T03:30:00.000000Z","FREUT",5.17,null,0.0,85670.0,38.99,0.0,12.76,214.0,6.02,4.74,2017]
["2017-04-05T03:35:00.000000Z","FREUT",5.19,null,0.0,85666.0,37.44,0.0,12.75,213.9,5.75,4.76,2017]
["2017-04-05T03:40:00.000000Z","FREUT",5.25,null,0.0,85682.0,35.91,0.0,12.75,212.3,4.69,4.2,2017]
["2017-04-05T03:45:00.000000Z","FREUT",5.21,null,0.0,85682.0,36.5,0.0,12.75,213.1,4.2,3.61,2017]
["2017-04-05T03:50:00.000000Z","FREUT",5.23,null,0.0,85699.0,36.55,0.0,12.75,209.0,4.26,3.71,2017]
["2017-04-05T03:55:00.000000Z","FREUT",5.27,null,0.0,85703.0,36.66,0.0,12.75,214.3,4.73,4.08,2017]
["2017-04-05T04:00:00.000000Z","FREUT",5.22,null,0.0,85707.0,37.17,0.0,12.75,211.6,4.48,3.79,2017]
["2017-04-05T04:05:00.000000Z","FREUT",5.31,null,0.0,85711.0,36.49,0.0,12.74,212.3,4.42,3.78,2017]
["2017-04-05T04:10:00.000000Z","FREUT",5.34,null,0.0,85711.0,36.79,0.0,12.74,207.2,4.94,4.13,2017]
["2017-04-05T04:15:00.000000Z","FREUT",5.23,null,0.0,85711.0,38.66,0.0,12.74,215.1,4.96,4.13,2017]
["2017-04-05T04:20:00.000000Z","FREUT",5.28,null,0.0,85719.0,36.48,0.0,12.73,205.1,5.11,4.28,2017]
["2017-04-05T04:25:00.000000Z","FREUT",5.38,null,0.0,85727.0,35.47,0.0,12.73,204.2,5.75,4.83,2017]
["2017-04-05T04:30:00.000000Z","FREUT",5.25,null,0.0,85723.0,36.72,0.0,12.73,215.7,5.25,4.53,2017]
["2017-04-05T04:35:00.000000Z","FREUT",5.34,null,0.0,85723.0,36.91,0.0,12.73,204.0,4.24,3.85,2017]
["2017-04-05T04:40:00.000000Z","FREUT",5.35,null,0.0,85735.0,37.53,0.0,12.73,200.5,5.53,4.62,2017]
["2017-04-05T04:45:00.000000Z","FREUT",5.31,null,0.0,85715.0,37.92,0.0,12.73,208.3,5.28,4.58,2017]
["2017-04-05T04:50:00.000000Z","FREUT",5.23,null,0.0,85715.0,38.49,0.0,12.73,204.5,5.14,4.27,2017]
["2017-04-05T04:55:00.000000Z","FREUT",5.23,null,0.0,85719.0,38.79,0.0,12.72,205.5,6.23,4.84,2017]
["2017-04-05T05:00:00.000000Z","FREUT",5.27,null,0.0,85703.0,38.6,0.0,12.72,202.6,6.13,5.0,2017]
["2017-04-05T05:05:00.000000Z","FREUT",5.21,null,0.0,85703.0,38.09,0.0,12.72,204.0,5.61,4.73,2017]
["2017-04-05T05:10:00.000000Z","FREUT",5.23,null,0.0,85703.0,38.77,0.0,12.72,195.0,5.97,5.07,2017]
["2017-04-05T05:15:00.000000Z","FREUT",5.22,null,0.0,85711.0,38.22,0.0,12.71,201.1,5.5,4.71,2017]
["2017-04-05T05:20:00.000000Z","FREUT",5.15,null,0.0,85699.0,40.03,0.0,12.71,186.2,4.33,3.75,2017]
["2017-04-05T05:25:00.000000Z","FREUT",5.04,null,0.0,85695.0,40.22,0.0,12.71,193.8,4.91,3.94,2017]
["2017-04-05T05:30:00.000000Z","FREUT",4.98,null,0.0,85703.0,40.76,0.0,12.71,180.8,4.85,3.85,2017]
["2017-04-05T05:35:00.000000Z","FREUT",4.69,null,0.0,85678.0,42.15,0.0,12.71,175.4,4.08,3.41,2017]
["2017-04-05T05:40:00.000000Z","FREUT",4.52,null,0.0,85691.0,41.06,0.0,12.71,162.4,3.96,3.6,2017]
["2017-04-05T05:45:00.000000Z","FREUT",4.62,null,0.0,85678.0,40.54,0.0,12.71,156.3,4.18,3.65,2017]
["2017-04-05T05:50:00.000000Z","FREUT",4.42,null,0.0,85687.0,42.28,0.0,12.71,149.3,4.66,4.16,2017]
["2017-04-05T05:55:00.000000Z","FREUT",4.37,null,0.0,85691.0,42.51,0.0,12.7,145.0,4.44,4.01,2017]
["2017-04-05T06:00:00.000000Z","FREUT",4.05,null,0.0,85678.0,54.42,0.0,12.7,122.4,3.83,3.32,2017]
["2017-04-05T06:05:00.000000Z","FREUT",3.77,null,0.0,85687.0,58.07,0.0,12.7,126.5,4.03,3.56,2017]
["2017-04-05T06:10:00.000000Z","FREUT",3.67,null,0.0,85678.0,59.85,0.0,12.7,120.9,4.03,3.62,2017]
["2017-04-05T06:15:00.000000Z","FREUT",3.51,null,0.0,85678.0,67.48,0.0,12.69,128.4,4.8,4.08,2017]
["2017-04-05T06:20:00.000000Z","FREUT",3.29,null,0.0,85695.0,64.51,0.0,12.69,126.5,5.06,4.16,2017]
["2017-04-05T06:25:00.000000Z","FREUT",3.34,null,0.0,85678.0,60.58,0.0,12.69,133.1,5.24,4.28,2017]
["2017-04-05T06:30:00.000000Z","FREUT",3.28,null,0.0,85703.0,62.62,0.0,12.69,136.0,4.8,4.36,2017]
["2017-04-05T06:35:00.000000Z","FREUT",3.16,null,0.0,85699.0,66.74,0.0,12.69,137.8,4.64,4.31,2017]
["2017-04-05T06:40:00.000000Z","FREUT",3.13,null,0.0,85695.0,71.0,0.0,12.69,143.4,4.94,4.57,2017]
["2017-04-05T06:45:00.000000Z","FREUT",3.26,null,0.0,85691.0,73.3,0.0,12.69,143.5,4.62,4.34,2017]
["2017-04-05T06:50:00.000000Z","FREUT",3.23,null,0.0,85705.0,75.4,0.0,12.69,141.4,4.73,4.35,2017]
["2017-04-05T06:55:00.000000Z","FREUT",3.32,null,0.0,85704.0,72.6,0.0,12.69,143.9,4.73,4.21,2017]
["2017-04-05T07:00:00.000000Z","FREUT",3.52,null,0.0,85717.0,52.52,0.0,12.69,151.1,4.77,4.46,2017]
["2017-04-05T07:05:00.000000Z","FREUT",3.61,null,0.0,85714.0,49.68,0.0,12.68,150.5,4.48,3.99,2017]
["2017-04-05T07:10:00.000000Z","FREUT",3.76,null,0.0,85719.0,48.69,0.0,12.68,155.6,3.89,3.6,2017]
["2017-04-05T07:15:00.000000Z","FREUT",3.74,null,0.0,85723.0,49.23,0.0,12.68,165.8,4.33,3.92,2017]
["2017-04-05T07:20:00.000000Z","FREUT",3.71,null,0.0,85728.0,49.51,0.0,12.68,168.6,4.39,4.05,2017]
["2017-04-05T07:25:00.000000Z","FREUT",3.81,null,0.0,85740.0,49.74,0.0,12.68,175.0,4.01,3.64,2017]
["2017-04-05T07:30:00.000000Z","FREUT",3.83,null,0.0,85756.0,49.97,0.0,12.67,178.2,4.39,3.92,2017]
["2017-04-05T07:35:00.000000Z","FREUT",3.88,null,0.0,85740.0,51.1,0.0,12.67,176.3,4.23,3.54,2017]
["2017-04-05T07:40:00.000000Z","FREUT",3.79,null,0.0,85749.0,50.2,0.0,12.67,169.0,4.4,4.08,2017]
["2017-04-05T07:45:00.000000Z","FREUT",3.85,null,0.0,85749.0,50.66,0.0,12.67,169.1,4.43,4.09,2017]
["2017-04-05T07:50:00.000000Z","FREUT",3.86,null,0.0,85749.0,49.89,0.0,12.67,175.1,4.73,4.05,2017]
["2017-04-05T07:55:00.000000Z","FREUT",3.97,null,0.0,85741.0,48.77,0.0,12.67,169.1,5.15,3.99,2017]
["2017-04-05T08:00:00.000000Z","FREUT",3.97,null,0.0,85749.0,47.16,0.0,12.67,162.5,4.75,4.38,2017]
["2017-04-05T08:05:00.000000Z","FREUT",3.88,null,0.0,85741.0,47.1,0.0,12.67,170.3,4.34,4.06,2017]
["2017-04-05T08:10:00.000000Z","FREUT",3.88,null,0.0,85733.0,47.02,0.0,12.66,167.3,4.35,4.02,2017]
["2017-04-05T08:15:00.000000Z","FREUT",3.9,null,0.0,85741.0,47.23,0.0,12.66,166.9,4.35,3.7,2017]
["2017-04-05T08:20:00.000000Z","FREUT",3.9,null,0.0,85745.0,46.94,0.0,12.57,167.7,4.15,3.77,2017]
["2017-04-05T08:25:00.000000Z","FREUT",3.89,null,0.0,85741.0,48.03,0.0,12.66,167.9,4.09,3.62,2017]
["2017-04-05T08:30:00.000000Z","FREUT",3.93,null,0.0,85733.0,47.66,0.0,12.66,166.5,3.92,3.49,2017]
["2017-04-05T08:35:00.000000Z","FREUT",4.03,null,0.0,85733.0,48.29,0.0,12.66,168.9,4.22,3.7,2017]
["2017-04-05T08:40:00.000000Z","FREUT",3.97,null,0.0,85729.0,48.7,0.0,12.65,166.4,4.07,3.53,2017]
["2017-04-05T08:45:00.000000Z","FREUT",3.89,null,0.0,85733.0,50.65,0.0,12.65,163.5,4.38,3.87,2017]
["2017-04-05T08:50:00.000000Z","FREUT",3.92,null,0.0,85733.0,51.02,0.0,12.65,160.5,4.32,3.84,2017]
["2017-04-05T08:55:00.000000Z","FREUT",3.88,null,0.0,85733.0,52.3,0.0,12.65,143.5,3.6,3.14,2017]
["2017-04-05T09:00:00.000000Z","FREUT",3.83,null,0.0,85745.0,50.77,0.0,12.65,123.9,3.0,2.73,2017]
["2017-04-05T09:05:00.000000Z","FREUT",3.52,null,0.0,85749.0,47.18,0.0,12.65,122.6,3.37,2.88,2017]
["2017-04-05T09:10:00.000000Z","FREUT",3.48,null,0.0,85773.0,49.6,0.0,12.64,129.2,3.15,2.87,2017]
["2017-04-05T09:15:00.000000Z","FREUT",3.46,null,0.0,85765.0,55.68,0.0,12.64,133.4,2.98,2.78,2017]
["2017-04-05T09:20:00.000000Z","FREUT",3.22,null,0.0,85769.0,59.38,0.0,12.64,139.8,4.28,3.29,2017]
["2017-04-05T09:25:00.000000Z","FREUT",3.07,null,0.0,85773.0,57.36,0.0,12.64,148.6,4.73,3.94,2017]
["2017-04-05T09:30:00.000000Z","FREUT",2.96,null,0.0,85773.0,61.97,0.0,12.64,146.6,4.18,3.34,2017]
["2017-04-05T09:35:00.000000Z","FREUT",2.65,null,0.0,85761.0,69.9,0.0,12.64,139.8,3.48,2.99,2017]
["2017-04-05T09:40:00.000000Z","FREUT",2.48,null,0.0,85769.0,73.8,0.0,12.64,139.5,3.83,3.4,2017]
["2017-04-05T09:45:00.000000Z","FREUT",2.58,null,0.0,85761.0,68.89,0.0,12.64,140.2,3.5,3.27,2017]
["2017-04-05T09:50:00.000000Z","FREUT",2.58,null,0.0,85757.0,64.87,0.0,12.63,133.6,3.52,3.13,2017]
["2017-04-05T09:55:00.000000Z","FREUT",2.56,null,0.0,85745.0,62.27,0.0,12.63,132.9,3.22,2.97,2017]
["2017-04-05T10:00:00.000000Z","FREUT",2.48,null,0.0,85757.0,60.53,0.0,12.63,148.5,2.95,2.64,2017]
["2017-04-05T10:05:00.000000Z","FREUT",2.84,null,0.0,85745.0,57.49,0.0,12.62,165.6,2.89,2.64,2017]
["2017-04-05T10:10:00.000000Z","FREUT",3.18,null,0.0,85749.0,56.14,0.0,12.62,164.2,3.06,2.86,2017]
["2017-04-05T10:15:00.000000Z","FREUT",3.16,null,0.0,85733.0,57.63,0.0,12.62,154.9,3.59,3.24,2017]
["2017-04-05T10:20:00.000000Z","FREUT",3.22,null,0.0,85721.0,59.78,0.0,12.62,159.9,3.67,3.36,2017]
["2017-04-05T10:25:00.000000Z","FREUT",3.28,null,0.0,85725.0,60.25,0.0,12.62,160.9,3.44,3.23,2017]
["2017-04-05T10:30:00.000000Z","FREUT",3.19,null,0.0,85737.0,62.17,0.0,12.62,154.6,3.77,3.43,2017]
["2017-04-05T10:35:00.000000Z","FREUT",2.88,null,0.0,85729.0,67.41,0.0,12.61,140.4,3.79,3.5,2017]
["2017-04-05T10:40:00.000000Z","FREUT",2.73,null,0.0,85713.0,68.67,0.0,12.61,144.6,4.2,3.74,2017]
["2017-04-05T10:45:00.000000Z","FREUT",2.4,null,0.0,85705.0,70.4,0.0,12.61,142.0,4.81,4.14,2017]
["2017-04-05T10:50:00.000000Z","FREUT",2.39,null,0.0,85713.0,69.48,0.0,12.6,151.5,4.68,4.4,2017]
["2017-04-05T10:55:00.000000Z","FREUT",2.39,null,0.0,85709.0,68.83,0.0,12.6,148.3,4.85,4.48,2017]
["2017-04-05T11:00:00.000000Z","FREUT",2.47,null,0.0,85713.0,65.79,0.0,12.6,153.1,5.01,4.57,2017]
["2017-04-05T11:05:00.000000Z","FREUT",2.18,null,0.0,85717.0,71.8,0.0,12.6,147.4,4.96,4.46,2017]
["2017-04-05T11:10:00.000000Z","FREUT",2.16,null,0.0,85733.0,70.7,0.0,12.6,150.4,4.75,4.48,2017]
["2017-04-05T11:15:00.000000Z","FREUT",2.47,null,0.0,85725.0,64.74,0.0,12.6,163.4,5.72,4.88,2017]
["2017-04-05T11:20:00.000000Z","FREUT",2.82,null,0.0,85725.0,60.49,0.0,12.6,178.3,6.19,5.29,2017]
["2017-04-05T11:25:00.000000Z","FREUT",3.27,null,0.0,85729.0,56.92,0.0,12.59,187.5,6.11,5.36,2017]
["2017-04-05T11:30:00.000000Z","FREUT",3.56,null,0.0,85729.0,53.72,0.0,12.59,192.1,7.05,6.0,2017]
["2017-04-05T11:35:00.000000Z","FREUT",3.28,null,0.0,85741.0,57.55,0.0,12.58,167.7,6.28,4.88,2017]
["2017-04-05T11:40:00.000000Z","FREUT",2.89,null,0.0,85745.0,59.79,0.0,12.58,170.6,5.25,4.68,2017]
["2017-04-05T11:45:00.000000Z","FREUT",2.94,null,0.0,85733.0,57.8,0.0,12.58,176.0,4.7,3.97,2017]
["2017-04-05T11:50:00.000000Z","FREUT",2.96,null,0.0,85733.0,56.4,0.0,12.58,166.2,4.35,3.9,2017]
["2017-04-05T11:55:00.000000Z","FREUT",2.92,null,0.0,85733.0,55.19,0.0,12.58,162.9,3.71,3.45,2017]
["2017-04-05T12:00:00.000000Z","FREUT",2.87,null,0.0,85733.0,55.81,0.0,12.58,153.3,3.87,3.46,2017]
["2017-04-05T12:05:00.000000Z","FREUT",2.85,null,0.0,85733.0,55.87,0.0,12.58,148.0,3.91,3.41,2017]
["2017-04-05T12:10:00.000000Z","FREUT",2.59,null,0.0,85733.0,57.43,0.0,12.57,144.3,3.42,3.23,2017]
["2017-04-05T12:15:00.000000Z","FREUT",2.52,null,0.0,85733.0,57.25,0.0,12.57,141.6,3.91,3.39,2017]
["2017-04-05T12:20:00.000000Z","FREUT",2.47,null,0.0,85741.0,59.56,0.0,12.57,139.1,4.28,3.76,2017]
["2017-04-05T12:25:00.000000Z","FREUT",2.12,null,0.0,85733.0,62.47,0.0,12.56,131.9,4.83,4.12,2017]
["2017-04-05T12:30:00.000000Z","FREUT",1.78,null,0.0,85737.0,62.16,0.0,12.56,127.1,4.56,4.07,2017]
["2017-04-05T12:35:00.000000Z","FREUT",1.63,null,0.0,85745.0,61.35,0.0,12.49,126.6,4.55,4.13,2017]
["2017-04-05T12:40:00.000000Z","FREUT",1.59,null,0.0,85749.0,61.34,0.0,12.56,127.0,4.39,3.9,2017]
["2017-04-05T12:45:00.000000Z","FREUT",1.6,null,0.0,85753.0,63.25,0.0,12.56,127.2,4.05,3.45,2017]
["2017-04-05T12:50:00.000000Z","FREUT",1.66,null,0.0,85757.0,64.34,0.0,12.56,127.9,3.57,3.2,2017]
["2017-04-05T12:55:00.000000Z","FREUT",1.72,null,0.0,85757.0,64.89,0.12,12.56,133.6,3.38,3.02,2017]
["2017-04-05T13:00:00.000000Z","FREUT",1.78,null,0.0,85781.0,65.57,0.97,12.56,132.0,3.31,3.04,2017]
["2017-04-05T13:05:00.000000Z","FREUT",1.74,null,0.0,85781.0,66.03,2.11,12.55,132.1,3.5,3.14,2017]
["2017-04-05T13:10:00.000000Z","FREUT",1.66,null,0.0,85773.0,66.96,3.52,12.55,134.0,4.01,3.26,2017]
["2017-04-05T13:15:00.000000Z","FREUT",1.53,null,0.0,85773.0,66.69,7.69,12.55,135.4,3.91,3.64,2017]
["2017-04-05T13:20:00.000000Z","FREUT",1.44,null,0.0,85785.0,67.48,18.95,12.55,133.4,3.73,3.31,2017]
["2017-04-05T13:25:00.000000Z","FREUT",1.67,null,0.0,85793.0,68.39,50.71,12.56,138.3,3.6,3.14,2017]
["2017-04-05T13:30:00.000000Z","FREUT",2.04,null,0.0,85801.0,66.33,68.76,12.56,136.5,3.67,3.19,2017]
["2017-04-05T13:35:00.000000Z","FREUT",2.34,null,0.0,85797.0,63.54,89.0,12.58,133.7,3.62,3.06,2017]
["2017-04-05T13:40:00.000000Z","FREUT",2.85,null,0.0,85813.0,60.3,113.2,12.59,132.7,3.27,2.97,2017]
["2017-04-05T13:45:00.000000Z","FREUT",2.94,null,0.0,85797.0,61.82,130.3,12.6,128.0,4.03,3.5,2017]
["2017-04-05T13:50:00.000000Z","FREUT",3.03,null,0.0,85809.0,59.29,119.8,12.62,125.2,3.66,3.12,2017]
["2017-04-05T13:55:00.000000Z","FREUT",2.98,null,0.0,85809.0,55.23,70.1,12.62,125.3,3.53,3.04,2017]
["2017-04-05T14:00:00.000000Z","FREUT",3.01,null,0.0,85797.0,50.4,69.43,12.63,116.7,3.32,2.84,2017]
["2017-04-05T14:05:00.000000Z","FREUT",3.26,null,0.0,85789.0,46.08,74.8,12.64,117.1,3.46,3.04,2017]
["2017-04-05T14:10:00.000000Z","FREUT",3.24,null,0.0,85789.0,49.88,85.3,12.64,122.2,4.26,3.43,2017]
["2017-04-05T14:15:00.000000Z","FREUT",3.14,null,0.0,85773.0,56.1,94.7,12.65,126.0,4.11,3.28,2017]
["2017-04-05T14:20:00.000000Z","FREUT",3.35,null,0.0,85772.0,57.4,98.9,12.67,137.9,4.26,3.71,2017]
["2017-04-05T14:25:00.000000Z","FREUT",3.72,null,0.0,85762.0,54.75,103.6,12.69,145.8,4.36,3.55,2017]
["2017-04-05T14:30:00.000000Z","FREUT",4.07,null,0.0,85769.0,54.62,111.0,12.71,156.0,4.38,3.39,2017]
["2017-04-05T14:35:00.000000Z","FREUT",4.23,null,0.0,85752.0,55.4,115.2,12.72,163.0,4.28,3.67,2017]
["2017-04-05T14:40:00.000000Z","FREUT",4.35,null,0.0,85752.0,56.67,131.7,12.74,162.8,4.04,3.47,2017]
["2017-04-05T14:45:00.000000Z","FREUT",4.46,null,0.0,85735.0,56.46,152.1,12.77,156.7,4.08,3.41,2017]
["2017-04-05T14:50:00.000000Z","FREUT",4.49,null,0.0,85747.0,55.8,154.9,12.81,151.0,4.15,3.7,2017]
["2017-04-05T14:55:00.000000Z","FREUT",4.53,null,0.0,85731.0,55.91,159.8,12.84,156.9,4.56,3.71,2017]
["2017-04-05T15:00:00.000000Z","FREUT",4.75,null,0.0,85751.0,56.32,176.5,12.89,162.5,3.79,2.92,2017]
["2017-04-05T15:05:00.000000Z","FREUT",4.82,null,0.0,85735.0,54.03,181.2,12.94,158.7,3.89,3.15,2017]
["2017-04-05T15:10:00.000000Z","FREUT",4.68,null,0.0,85739.0,55.94,194.1,12.99,137.6,5.0,4.05,2017]
["2017-04-05T15:15:00.000000Z","FREUT",4.49,null,0.0,85719.0,57.31,213.5,13.04,136.7,4.83,4.13,2017]
["2017-04-05T15:20:00.000000Z","FREUT",3.99,null,0.0,85715.0,57.27,227.5,13.1,128.6,5.63,4.74,2017]
["2017-04-05T15:25:00.000000Z","FREUT",3.57,null,0.0,85699.0,56.92,255.7,13.17,126.8,6.02,5.3,2017]
["2017-04-05T15:30:00.000000Z","FREUT",3.6,null,0.0,85687.0,59.6,306.8,13.27,124.8,5.9,5.38,2017]
["2017-04-05T15:35:00.000000Z","FREUT",3.58,null,0.0,85674.0,61.65,296.2,13.38,122.7,6.13,5.22,2017]
["2017-04-05T15:40:00.000000Z","FREUT",3.41,null,0.0,85674.0,65.02,209.6,13.43,119.8,5.67,4.73,2017]
["2017-04-05T15:45:00.000000Z","FREUT",3.24,null,0.0,85674.0,67.9,301.8,13.42,118.0,4.78,4.35,2017]
["2017-04-05T15:50:00.000000Z","FREUT",4.01,null,0.0,85661.0,66.04,590.1,13.62,125.3,5.2,4.59,2017]
["2017-04-05T15:55:00.000000Z","FREUT",4.44,null,0.0,85636.0,63.52,611.2,13.62,125.7,6.29,5.09,2017]
["2017-04-05T16:00:00.000000Z","FREUT",4.82,null,0.0,85635.0,57.23,493.8,13.62,129.2,5.72,5.1,2017]
["2017-04-05T16:05:00.000000Z","FREUT",5.27,null,0.0,85626.0,56.1,434.0,13.61,133.1,6.19,5.13,2017]
["2017-04-05T16:10:00.000000Z","FREUT",5.27,null,0.0,85641.0,55.92,473.9,13.61,142.4,5.38,4.79,2017]
["2017-04-05T16:15:00.000000Z","FREUT",5.28,null,0.0,85649.0,55.17,381.3,13.6,147.8,4.87,3.85,2017]
["2017-04-05T16:20:00.000000Z","FREUT",5.32,null,0.0,85633.0,55.55,486.9,13.6,153.0,5.34,3.86,2017]
["2017-04-05T16:25:00.000000Z","FREUT",5.84,null,0.0,85641.0,54.17,515.6,13.59,164.1,4.42,3.42,2017]
["2017-04-05T16:30:00.000000Z","FREUT",6.2,null,0.0,85627.0,52.48,619.2,13.59,166.3,4.44,3.42,2017]
["2017-04-05T16:35:00.000000Z","FREUT",6.33,null,0.0,85630.0,51.25,661.1,13.57,177.3,4.04,3.02,2017]
["2017-04-05T16:40:00.000000Z","FREUT",6.16,null,0.0,85608.0,51.14,766.0,13.57,196.0,3.63,2.81,2017]
["2017-04-05T16:45:00.000000Z","FREUT",6.24,null,0.0,85584.0,50.84,555.5,13.56,174.7,4.18,2.88,2017]
["2017-04-05T16:50:00.000000Z","FREUT",6.37,null,0.0,85567.0,49.82,568.2,13.55,158.3,4.43,2.98,2017]
["2017-04-05T16:55:00.000000Z","FREUT",6.46,null,0.0,85575.0,50.62,533.2,13.54,162.3,4.18,2.86,2017]
["2017-04-05T17:00:00.000000Z","FREUT",6.26,null,0.0,85554.0,50.57,501.2,13.54,172.8,4.08,3.1,2017]
["2017-04-05T17:05:00.000000Z","FREUT",6.31,null,0.0,85554.0,51.76,627.3,13.54,190.3,4.34,3.15,2017]
["2017-04-05T17:10:00.000000Z","FREUT",6.16,null,0.0,85546.0,49.69,547.5,13.53,190.6,3.78,2.92,2017]
["2017-04-05T17:15:00.000000Z","FREUT",6.13,null,0.0,85542.0,47.86,526.2,13.54,191.5,3.48,2.46,2017]
["2017-04-05T17:20:00.000000Z","FREUT",6.16,null,0.0,85549.0,47.23,469.1,13.54,204.2,3.1,2.3,2017]
["2017-04-05T17:25:00.000000Z","FREUT",5.74,null,0.0,85537.0,51.14,604.3,13.52,213.1,3.93,2.85,2017]
["2017-04-05T17:30:00.000000Z","FREUT",5.98,null,0.0,85524.0,50.82,581.2,13.52,199.3,3.05,2.19,2017]
["2017-04-05T17:35:00.000000Z","FREUT",5.92,null,0.0,85527.0,48.27,528.8,13.52,207.7,2.34,1.69,2017]
["2017-04-05T17:40:00.000000Z","FREUT",6.02,null,0.0,85530.0,46.7,526.2,13.52,206.9,3.2,2.55,2017]
["2017-04-05T17:45:00.000000Z","FREUT",6.04,null,0.0,85521.0,46.25,759.0,13.52,221.4,2.98,2.43,2017]
["2017-04-05T17:50:00.000000Z","FREUT",6.33,null,0.0,85509.0,37.61,779.0,13.52,231.3,3.32,2.37,2017]
["2017-04-05T17:55:00.000000Z","FREUT",6.62,null,0.0,85509.0,40.14,783.0,13.51,226.9,3.71,2.33,2017]
["2017-04-05T18:00:00.000000Z","FREUT",6.68,null,0.0,85504.0,29.55,764.0,13.51,240.5,3.73,2.68,2017]
["2017-04-05T18:05:00.000000Z","FREUT",6.66,null,0.0,85500.0,27.86,762.0,13.5,241.5,3.58,2.54,2017]
["2017-04-05T18:10:00.000000Z","FREUT",6.68,null,0.0,85496.0,30.11,804.0,13.5,223.8,4.08,2.96,2017]
["2017-04-05T18:15:00.000000Z","FREUT",6.81,null,0.0,85488.0,32.11,801.0,13.49,235.6,3.74,3.26,2017]
["2017-04-05T18:20:00.000000Z","FREUT",6.78,null,0.0,85496.0,33.13,778.0,13.49,235.5,4.01,3.03,2017]
["2017-04-05T18:25:00.000000Z","FREUT",6.77,null,0.0,85487.0,34.49,730.0,13.49,243.1,3.81,3.09,2017]
["2017-04-05T18:30:00.000000Z","FREUT",6.63,null,0.0,85454.0,33.2,782.0,13.49,219.3,3.86,3.33,2017]
["2017-04-05T18:35:00.000000Z","FREUT",7.06,null,0.0,85453.0,32.35,837.0,13.49,214.2,3.81,2.81,2017]
["2017-04-05T18:40:00.000000Z","FREUT",7.37,null,0.0,85448.0,30.45,860.0,13.49,204.7,3.43,2.83,2017]
["2017-04-05T18:45:00.000000Z","FREUT",7.71,null,0.0,85476.0,27.85,846.0,13.48,222.3,3.5,2.69,2017]
["2017-04-05T18:50:00.000000Z","FREUT",7.78,null,0.0,85455.0,27.2,805.0,13.47,228.9,3.23,2.3,2017]
["2017-04-05T18:55:00.000000Z","FREUT",8.01,null,0.0,85471.0,22.86,822.0,13.47,235.2,3.68,2.55,2017]
["2017-04-05T19:00:00.000000Z","FREUT",7.85,null,0.0,85446.0,21.28,776.0,13.47,237.6,2.93,2.22,2017]
["2017-04-05T19:05:00.000000Z","FREUT",8.01,null,0.0,85458.0,20.86,776.0,13.46,232.5,3.27,2.5,2017]
["2017-04-05T19:10:00.000000Z","FREUT",7.87,null,0.0,85446.0,19.67,728.0,13.46,232.8,4.01,2.97,2017]
["2017-04-05T19:15:00.000000Z","FREUT",7.77,null,0.0,85438.0,19.7,729.0,13.46,229.8,3.55,2.84,2017]
["2017-04-05T19:20:00.000000Z","FREUT",7.84,null,0.0,85438.0,18.66,742.0,13.46,251.1,2.8,2.02,2017]
["2017-04-05T19:25:00.000000Z","FREUT",8.19,null,0.0,85434.0,19.09,771.0,13.46,251.1,2.53,1.79,2017]
["2017-04-05T19:30:00.000000Z","FREUT",8.46,null,0.0,85418.0,16.75,845.0,13.46,212.3,3.49,2.05,2017]
["2017-04-05T19:35:00.000000Z","FREUT",8.64,null,0.0,85422.0,18.75,867.0,13.46,204.3,3.28,2.35,2017]
["2017-04-05T19:40:00.000000Z","FREUT",9.01,null,0.0,85398.0,22.54,883.0,13.45,210.2,3.22,2.13,2017]
["2017-04-05T19:45:00.000000Z","FREUT",9.16,null,0.0,85406.0,23.54,872.0,13.45,223.4,3.53,2.96,2017]
["2017-04-05T19:50:00.000000Z","FREUT",9.06,null,0.0,85398.0,18.22,895.0,13.44,210.2,3.41,2.24,2017]
["2017-04-05T19:55:00.000000Z","FREUT",9.03,null,0.0,85402.0,20.01,890.0,13.44,200.0,4.21,2.96,2017]
["2017-04-05T20:00:00.000000Z","FREUT",8.76,null,0.0,85386.0,18.45,890.0,13.44,226.4,2.96,2.33,2017]
["2017-04-05T20:05:00.000000Z","FREUT",9.03,null,0.0,85394.0,23.11,893.0,13.44,211.4,3.66,2.63,2017]
["2017-04-05T20:10:00.000000Z","FREUT",9.23,null,0.0,85386.0,25.47,881.0,13.43,183.5,3.26,2.25,2017]
["2017-04-05T20:15:00.000000Z","FREUT",9.39,null,0.0,85386.0,25.67,878.0,13.43,195.8,4.08,2.87,2017]
["2017-04-05T20:20:00.000000Z","FREUT",9.67,null,0.0,85369.0,27.52,875.0,13.42,184.8,3.23,2.32,2017]
["2017-04-05T20:25:00.000000Z","FREUT",9.74,null,0.0,85373.0,27.68,869.0,13.42,182.5,3.41,2.55,2017]
["2017-04-05T20:30:00.000000Z","FREUT",9.63,null,0.0,85369.0,23.32,866.0,13.42,185.3,3.95,2.06,2017]
["2017-04-05T20:35:00.000000Z","FREUT",9.82,null,0.0,85373.0,22.17,868.0,13.42,190.2,3.86,2.63,2017]
["2017-04-05T20:40:00.000000Z","FREUT",10.37,null,0.0,85357.0,20.92,653.1,13.42,177.6,3.47,2.71,2017]
["2017-04-05T20:45:00.000000Z","FREUT",10.39,null,0.0,85357.0,18.48,841.0,13.42,192.5,3.83,2.63,2017]
["2017-04-05T20:50:00.000000Z","FREUT",10.61,null,0.0,85353.0,21.85,868.0,13.41,179.3,3.33,2.6,2017]
["2017-04-05T20:55:00.000000Z","FREUT",10.39,null,0.0,85357.0,18.47,861.0,13.41,178.7,4.37,3.5,2017]
["2017-04-05T21:00:00.000000Z","FREUT",10.71,null,0.0,85341.0,18.24,857.0,13.4,169.7,4.17,3.03,2017]
["2017-04-05T21:05:00.000000Z","FREUT",10.93,null,0.0,85337.0,18.33,852.0,13.4,186.4,3.98,3.21,2017]
["2017-04-05T21:10:00.000000Z","FREUT",10.61,null,0.0,85325.0,17.19,840.0,13.4,185.3,4.54,3.64,2017]
["2017-04-05T21:15:00.000000Z","FREUT",11.06,null,0.0,85321.0,17.81,807.0,13.4,176.2,4.32,3.5,2017]
["2017-04-05T21:20:00.000000Z","FREUT",11.26,null,0.0,85305.0,16.74,836.0,13.4,178.8,4.6,3.48,2017]
["2017-04-05T21:25:00.000000Z","FREUT",11.12,null,0.0,85305.0,15.62,807.0,13.4,177.0,4.52,3.65,2017]
["2017-04-05T21:30:00.000000Z","FREUT",11.16,null,0.0,85289.0,16.75,798.0,13.41,190.7,4.39,3.29,2017]
["2017-04-05T21:35:00.000000Z","FREUT",11.59,null,0.0,85289.0,17.14,816.0,13.4,183.4,4.69,3.54,2017]
["2017-04-05T21:40:00.000000Z","FREUT",11.62,null,0.0,85277.0,20.15,810.0,13.4,168.2,4.59,3.68,2017]
["2017-04-05T21:45:00.000000Z","FREUT",11.76,null,0.0,85285.0,21.35,725.0,13.4,175.8,4.51,3.28,2017]
["2017-04-05T21:50:00.000000Z","FREUT",11.46,null,0.0,85260.0,20.35,739.0,13.39,192.2,4.04,3.18,2017]
["2017-04-05T21:55:00.000000Z","FREUT",11.45,null,0.0,85268.0,21.77,670.6,13.4,182.2,3.98,2.74,2017]
["2017-04-05T22:00:00.000000Z","FREUT",11.44,null,0.0,85253.0,22.98,669.1,13.4,162.1,4.2,3.0,2017]
["2017-04-05T22:05:00.000000Z","FREUT",11.4,null,0.0,85252.0,22.99,587.8,13.4,169.6,3.53,2.2,2017]
["2017-04-05T22:10:00.000000Z","FREUT",11.55,null,0.0,85240.0,23.26,600.0,13.4,159.0,3.97,2.18,2017]
["2017-04-05T22:15:00.000000Z","FREUT",11.78,null,0.0,85256.0,22.75,590.6,13.41,173.0,3.96,2.58,2017]
["2017-04-05T22:20:00.000000Z","FREUT",11.71,null,0.0,85238.0,23.29,512.9,13.41,179.7,3.11,1.83,2017]
["2017-04-05T22:25:00.000000Z","FREUT",11.73,null,0.0,85259.0,23.4,429.3,13.41,179.8,2.68,1.65,2017]
["2017-04-05T22:30:00.000000Z","FREUT",11.98,null,0.0,85244.0,24.31,486.8,13.41,171.2,2.83,1.58,2017]
["2017-04-05T22:35:00.000000Z","FREUT",12.19,null,0.0,85259.0,24.64,503.6,13.42,168.0,3.29,2.54,2017]
["2017-04-05T22:40:00.000000Z","FREUT",12.33,null,0.0,85248.0,23.54,590.5,13.42,176.1,2.51,1.69,2017]
["2017-04-05T22:45:00.000000Z","FREUT",12.18,null,0.0,85248.0,24.46,484.1,13.42,167.1,2.99,2.24,2017]
["2017-04-05T22:50:00.000000Z","FREUT",12.17,null,0.0,85248.0,24.96,369.4,13.42,172.4,1.81,1.17,2017]
["2017-04-05T22:55:00.000000Z","FREUT",12.04,null,0.0,85261.0,24.19,288.4,13.43,180.7,1.77,0.74,2017]
["2017-04-05T23:00:00.000000Z","FREUT",12.09,null,0.0,85253.0,25.45,293.6,13.44,187.6,1.71,1.14,2017]
["2017-04-05T23:05:00.000000Z","FREUT",12.1,null,0.0,85249.0,26.31,310.5,13.44,148.6,1.92,0.93,2017]
["2017-04-05T23:10:00.000000Z","FREUT",11.85,null,0.0,85233.0,28.11,381.9,13.45,139.0,2.85,2.11,2017]
["2017-04-05T23:15:00.000000Z","FREUT",11.65,null,0.0,85245.0,28.62,599.2,13.44,125.2,3.42,2.33,2017]
["2017-04-05T23:20:00.000000Z","FREUT",11.82,null,0.0,85233.0,27.81,484.4,13.44,67.6,3.52,2.07,2017]
["2017-04-05T23:25:00.000000Z","FREUT",11.77,null,0.0,85249.0,28.06,520.5,13.44,63.16,3.01,2.07,2017]
["2017-04-05T23:30:00.000000Z","FREUT",11.72,null,0.0,85233.0,29.07,490.0,13.44,70.4,3.57,2.48,2017]
["2017-04-05T23:35:00.000000Z","FREUT",11.62,null,0.0,85233.0,28.81,468.3,13.44,68.32,4.14,3.13,2017]
["2017-04-05T23:40:00.000000Z","FREUT",11.64,null,0.0,85241.0,28.99,451.8,13.43,66.22,3.77,2.8,2017]
["2017-04-05T23:45:00.000000Z","FREUT",11.54,null,0.0,85237.0,29.28,381.5,13.44,64.35,3.57,2.75,2017]
["2017-04-05T23:50:00.000000Z","FREUT",11.39,null,0.0,85249.0,30.1,337.5,13.44,65.38,3.55,2.85,2017]
["2017-04-05T23:55:00.000000Z","FREUT",11.36,null,0.0,85249.0,30.2,337.0,13.44,45.61,3.51,2.87,2017]
["2017-04-06T00:00:00.000000Z","FREUT",11.39,null,0.0,85241.0,30.1,340.1,13.45,52.47,3.3,2.56,2017]
["2017-04-06T00:05:00.000000Z","FREUT",11.57,null,0.0,85245.0,29.45,303.9,13.46,53.13,3.39,2.6,2017]
["2017-04-06T00:10:00.000000Z","FREUT",11.42,null,0.0,85237.0,30.03,285.5,13.46,43.3,4.0,3.25,2017]
["2017-04-06T00:15:00.000000Z","FREUT",11.32,null,0.0,85233.0,30.98,278.6,13.47,57.16,4.28,3.52,2017]
["2017-04-06T00:20:00.000000Z","FREUT",11.33,null,0.0,85241.0,31.56,258.1,13.48,53.69,4.03,3.19,2017]
["2017-04-06T00:25:00.000000Z","FREUT",11.17,null,0.0,85249.0,31.99,206.9,13.48,45.28,3.48,3.01,2017]
["2017-04-06T00:30:00.000000Z","FREUT",11.26,null,0.0,85241.0,32.62,247.7,13.51,41.68,4.08,3.45,2017]
["2017-04-06T00:35:00.000000Z","FREUT",11.37,null,0.0,85265.0,32.48,246.0,13.51,48.88,3.63,3.17,2017]
["2017-04-06T00:40:00.000000Z","FREUT",11.34,null,0.0,85261.0,32.18,241.7,13.52,31.13,3.89,3.15,2017]
["2017-04-06T00:45:00.000000Z","FREUT",11.33,null,0.0,85261.0,32.89,234.3,13.53,30.94,4.08,3.49,2017]
["2017-04-06T00:50:00.000000Z","FREUT",11.24,null,0.0,85265.0,32.45,221.9,13.44,32.13,3.66,3.27,2017]
["2017-04-06T00:55:00.000000Z","FREUT",11.18,null,0.0,85273.0,32.38,199.4,13.38,29.13,3.72,3.33,2017]
["2017-04-06T01:00:00.000000Z","FREUT",11.15,null,0.0,85273.0,32.11,186.3,13.32,26.03,3.89,3.4,2017]
["2017-04-06T01:05:00.000000Z","FREUT",11.03,null,0.0,85277.0,32.47,171.8,13.28,27.33,3.72,3.41,2017]
["2017-04-06T01:10:00.000000Z","FREUT",10.72,null,0.0,85281.0,34.37,149.9,13.23,25.95,3.6,3.27,2017]
["2017-04-06T01:15:00.000000Z","FREUT",10.56,null,0.0,85285.0,33.43,131.3,13.18,28.99,3.69,3.49,2017]
["2017-04-06T01:20:00.000000Z","FREUT",10.51,null,0.0,85281.0,32.68,108.0,13.14,28.55,3.88,3.7,2017]
["2017-04-06T01:25:00.000000Z","FREUT",10.57,null,0.0,85293.0,32.41,95.8,13.1,31.55,3.77,3.57,2017]
["2017-04-06T01:30:00.000000Z","FREUT",10.49,null,0.0,85285.0,33.19,77.5,13.06,29.05,4.39,3.94,2017]
["2017-04-06T01:35:00.000000Z","FREUT",10.22,null,0.0,85297.0,34.86,42.87,13.03,23.55,4.49,4.2,2017]
["2017-04-06T01:40:00.000000Z","FREUT",9.88,null,0.0,85310.0,38.38,36.88,13.0,14.47,4.71,4.37,2017]
["2017-04-06T01:45:00.000000Z","FREUT",9.74,null,0.0,85307.0,39.11,36.68,12.97,12.34,5.31,4.84,2017]
["2017-04-06T01:50:00.000000Z","FREUT",9.58,null,0.0,85296.0,39.51,21.63,12.94,11.18,5.41,5.14,2017]
["2017-04-06T01:55:00.000000Z","FREUT",9.56,null,0.0,85305.0,39.77,14.68,12.91,10.27,5.27,5.1,2017]
["2017-04-06T02:00:00.000000Z","FREUT",9.36,null,0.0,85322.0,40.52,4.56,12.89,10.87,5.24,5.03,2017]
["2017-04-06T02:05:00.000000Z","FREUT",9.28,null,0.0,85322.0,39.85,1.43,12.87,7.26,5.2,5.06,2017]
["2017-04-06T02:10:00.000000Z","FREUT",9.2,null,0.0,85339.0,39.54,0.27,12.86,13.25,5.5,5.19,2017]
["2017-04-06T02:15:00.000000Z","FREUT",9.15,null,0.0,85333.0,39.0,0.0,12.85,16.4,5.68,5.36,2017]
["2017-04-06T02:20:00.000000Z","FREUT",9.19,null,0.0,85355.0,38.21,0.0,12.84,17.16,5.19,5.03,2017]
["2017-04-06T02:25:00.000000Z","FREUT",9.15,null,0.0,85347.0,39.21,0.0,12.83,17.31,5.1,4.97,2017]
["2017-04-06T02:30:00.000000Z","FREUT",9.08,null,0.0,85376.0,38.98,0.0,12.82,19.7,5.11,5.02,2017]
["2017-04-06T02:35:00.000000Z","FREUT",9.07,null,0.0,85364.0,39.87,0.0,12.81,19.82,5.26,5.1,2017]
["2017-04-06T02:40:00.000000Z","FREUT",9.14,null,0.0,85381.0,40.06,0.0,12.8,23.25,5.21,5.06,2017]
["2017-04-06T02:45:00.000000Z","FREUT",9.11,null,0.0,85397.0,41.0,0.0,12.8,23.44,5.24,5.05,2017]
["2017-04-06T02:50:00.000000Z","FREUT",9.19,null,0.0,85421.0,42.03,0.0,12.8,26.57,5.24,5.0,2017]
["2017-04-06T02:55:00.000000Z","FREUT",9.23,null,0.0,85421.0,42.85,0.0,12.79,29.02,4.88,4.77,2017]
["2017-04-06T03:00:00.000000Z","FREUT",9.16,null,0.0,85433.0,43.16,0.0,12.79,30.61,5.19,4.9,2017]
["2017-04-06T03:05:00.000000Z","FREUT",9.08,null,0.0,85437.0,44.01,0.0,12.78,33.5,5.39,5.17,2017]
["2017-04-06T03:10:00.000000Z","FREUT",9.02,null,0.0,85458.0,44.57,0.0,12.78,31.99,5.56,5.31,2017]
["2017-04-06T03:15:00.000000Z","FREUT",8.94,null,0.0,85458.0,44.92,0.0,12.78,29.07,5.75,5.51,2017]
["2017-04-06T03:20:00.000000Z","FREUT",8.87,null,0.0,85466.0,46.53,0.0,12.77,25.82,5.87,5.65,2017]
["2017-04-06T03:25:00.000000Z","FREUT",8.84,null,0.0,85486.0,46.7,0.0,12.77,26.66,5.69,5.57,2017]
["2017-04-06T03:30:00.000000Z","FREUT",8.91,null,0.0,85494.0,47.04,0.0,12.76,27.29,5.93,5.6,2017]
["2017-04-06T03:35:00.000000Z","FREUT",8.93,null,0.0,85498.0,48.16,0.0,12.76,27.75,5.85,5.63,2017]
["2017-04-06T03:40:00.000000Z","FREUT",8.88,null,0.0,85494.0,50.31,0.0,12.76,27.94,5.84,5.61,2017]
["2017-04-06T03:45:00.000000Z","FREUT",8.78,null,0.0,85502.0,51.93,0.0,12.76,27.73,5.66,5.55,2017]
["2017-04-06T03:50:00.000000Z","FREUT",8.75,null,0.0,85502.0,51.4,0.0,12.76,25.77,5.72,5.58,2017]
["2017-04-06T03:55:00.000000Z","FREUT",8.71,null,0.0,85506.0,50.23,0.0,12.75,27.1,5.77,5.62,2017]
["2017-04-06T04:00:00.000000Z","FREUT",8.74,null,0.0,85510.0,50.4,0.0,12.75,27.78,5.89,5.69,2017]
["2017-04-06T04:05:00.000000Z","FREUT",8.74,null,0.0,85510.0,50.34,0.0,12.75,29.77,6.0,5.77,2017]
["2017-04-06T04:10:00.000000Z","FREUT",8.68,null,0.0,85508.0,50.65,0.0,12.75,30.45,5.84,5.66,2017]
["2017-04-06T04:15:00.000000Z","FREUT",8.64,null,0.0,85499.0,51.7,0.0,12.74,33.48,5.62,5.43,2017]
["2017-04-06T04:20:00.000000Z","FREUT",8.55,null,0.0,85516.0,54.54,0.0,12.74,32.07,5.73,5.53,2017]
["2017-04-06T04:25:00.000000Z","FREUT",8.45,null,0.0,85500.0,57.14,0.0,12.74,31.61,5.76,5.57,2017]
["2017-04-06T04:30:00.000000Z","FREUT",8.51,null,0.0,85508.0,56.39,0.0,12.74,35.24,5.86,5.6,2017]
["2017-04-06T04:35:00.000000Z","FREUT",8.57,null,0.0,85502.0,56.72,0.0,12.74,34.13,6.28,6.01,2017]
["2017-04-06T04:40:00.000000Z","FREUT",8.45,null,0.0,85518.0,57.19,0.0,12.74,32.95,6.43,6.17,2017]
["2017-04-06T04:45:00.000000Z","FREUT",8.37,null,0.0,85487.0,57.41,0.0,12.73,30.76,6.33,6.14,2017]
["2017-04-06T04:50:00.000000Z","FREUT",8.33,null,0.0,85487.0,57.64,0.0,12.73,32.4,6.37,6.01,2017]
["2017-04-06T04:55:00.000000Z","FREUT",8.36,null,0.0,85487.0,56.34,0.0,12.73,35.54,6.22,5.85,2017]
["2017-04-06T05:00:00.000000Z","FREUT",8.29,null,0.0,85507.0,56.04,0.0,12.73,35.86,6.42,5.61,2017]
["2017-04-06T05:05:00.000000Z","FREUT",8.29,null,0.0,85495.0,56.07,0.0,12.73,34.71,5.8,5.48,2017]
["2017-04-06T05:10:00.000000Z","FREUT",8.22,null,0.0,85508.0,56.15,0.0,12.73,31.94,6.37,5.73,2017]
["2017-04-06T05:15:00.000000Z","FREUT",8.12,null,0.0,85492.0,56.48,0.0,12.72,32.47,6.21,5.92,2017]
["2017-04-06T05:20:00.000000Z","FREUT",8.07,null,0.0,85512.0,57.42,0.0,12.72,31.11,5.91,5.53,2017]
["2017-04-06T05:25:00.000000Z","FREUT",8.2,null,0.0,85496.0,55.73,0.0,12.72,28.5,5.75,5.13,2017]
["2017-04-06T05:30:00.000000Z","FREUT",8.2,null,0.0,85512.0,54.56,0.0,12.72,30.3,4.93,4.49,2017]
["2017-04-06T05:35:00.000000Z","FREUT",8.31,null,0.0,85512.0,52.54,0.0,12.72,33.04,4.96,4.52,2017]
["2017-04-06T05:40:00.000000Z","FREUT",8.45,null,0.0,85516.0,51.95,0.0,12.72,36.99,5.2,4.84,2017]
["2017-04-06T05:45:00.000000Z","FREUT",8.4,null,0.0,85496.0,52.59,0.0,12.72,35.84,5.34,4.87,2017]
["2017-04-06T05:50:00.000000Z","FREUT",8.33,null,0.0,85516.0,53.03,0.0,12.72,33.72,5.24,5.09,2017]
["2017-04-06T05:55:00.000000Z","FREUT",8.3,null,0.0,85488.0,52.12,0.0,12.71,35.08,5.32,5.14,2017]
["2017-04-06T06:00:00.000000Z","FREUT",8.24,null,0.0,85488.0,52.51,0.0,12.72,37.43,5.14,4.89,2017]
["2017-04-06T06:05:00.000000Z","FREUT",8.28,null,0.0,85492.0,52.13,0.0,12.71,40.7,5.29,4.9,2017]
["2017-04-06T06:10:00.000000Z","FREUT",8.32,null,0.0,85504.0,52.78,0.0,12.71,41.23,5.0,4.72,2017]
["2017-04-06T06:15:00.000000Z","FREUT",8.43,null,0.0,85496.0,52.7,0.0,12.71,42.77,4.69,4.42,2017]
["2017-04-06T06:20:00.000000Z","FREUT",8.47,null,0.0,85496.0,52.42,0.0,12.71,44.16,4.62,4.25,2017]
["2017-04-06T06:25:00.000000Z","FREUT",8.41,null,0.0,85496.0,51.94,0.0,12.71,44.27,4.82,4.56,2017]
["2017-04-06T06:30:00.000000Z","FREUT",8.42,null,0.0,85512.0,51.99,0.0,12.7,48.06,4.62,4.26,2017]
["2017-04-06T06:35:00.000000Z","FREUT",8.33,null,0.0,85496.0,52.68,0.0,12.7,52.51,4.34,3.93,2017]
["2017-04-06T06:40:00.000000Z","FREUT",8.42,null,0.0,85484.0,51.87,0.0,12.7,40.01,5.29,4.57,2017]
["2017-04-06T06:45:00.000000Z","FREUT",7.91,null,0.0,85476.0,55.7,0.0,12.7,48.86,5.42,4.67,2017]
["2017-04-06T06:50:00.000000Z","FREUT",7.82,null,0.0,85492.0,58.32,0.0,12.7,45.67,5.1,4.71,2017]
["2017-04-06T06:55:00.000000Z","FREUT",7.76,null,0.0,85492.0,58.85,0.0,12.7,47.71,4.61,4.21,2017]
["2017-04-06T07:00:00.000000Z","FREUT",7.97,null,0.0,85492.0,58.81,0.0,12.7,48.17,4.42,3.84,2017]
["2017-04-06T07:05:00.000000Z","FREUT",7.92,null,0.0,85484.0,59.4,0.0,12.7,45.42,4.81,4.38,2017]
["2017-04-06T07:10:00.000000Z","FREUT",7.72,null,0.0,85476.0,59.83,0.0,12.7,39.23,4.91,4.4,2017]
["2017-04-06T07:15:00.000000Z","FREUT",7.61,null,0.0,85476.0,59.49,0.0,12.69,42.93,5.39,5.03,2017]
["2017-04-06T07:20:00.000000Z","FREUT",7.81,null,0.0,85488.0,58.11,0.0,12.69,47.97,5.22,4.59,2017]
["2017-04-06T07:25:00.000000Z","FREUT",7.85,null,0.0,85484.0,57.79,0.0,12.69,42.43,4.87,3.98,2017]
["2017-04-06T07:30:00.000000Z","FREUT",7.85,null,0.0,85468.0,58.42,0.0,12.69,27.69,5.85,4.99,2017]
["2017-04-06T07:35:00.000000Z","FREUT",7.5,null,0.0,85452.0,60.2,0.0,12.69,35.18,5.94,5.38,2017]
["2017-04-06T07:40:00.000000Z","FREUT",7.28,null,0.0,85460.0,60.88,0.0,12.69,32.81,6.55,5.72,2017]
["2017-04-06T07:45:00.000000Z","FREUT",7.43,null,0.0,85460.0,59.71,0.0,12.68,39.61,5.65,5.0,2017]
["2017-04-06T07:50:00.000000Z","FREUT",7.54,null,0.0,85443.0,59.31,0.0,12.68,38.35,5.97,5.23,2017]
["2017-04-06T07:55:00.000000Z","FREUT",7.23,null,0.0,85447.0,61.05,0.0,12.68,45.91,5.53,4.73,2017]
["2017-04-06T08:00:00.000000Z","FREUT",7.33,null,0.0,85464.0,58.06,0.0,12.68,37.45,5.65,5.14,2017]
["2017-04-06T08:05:00.000000Z","FREUT",7.34,null,0.0,85452.0,56.76,0.0,12.68,42.74,4.8,4.28,2017]
["2017-04-06T08:10:00.000000Z","FREUT",7.46,null,0.0,85443.0,57.13,0.0,12.68,36.94,6.34,5.41,2017]
["2017-04-06T08:15:00.000000Z","FREUT",7.51,null,0.0,85447.0,54.28,0.0,12.68,44.71,5.3,4.76,2017]
["2017-04-06T08:20:00.000000Z","FREUT",7.53,null,0.0,85439.0,53.84,0.0,12.68,46.48,5.25,4.55,2017]
["2017-04-06T08:25:00.000000Z","FREUT",7.45,null,0.0,85435.0,52.61,0.0,12.67,49.71,5.6,4.65,2017]
["2017-04-06T08:30:00.000000Z","FREUT",7.34,null,0.0,85423.0,53.46,0.0,12.67,46.19,5.69,5.03,2017]
["2017-04-06T08:35:00.000000Z","FREUT",7.35,null,0.0,85427.0,53.86,0.0,12.67,41.7,4.96,4.55,2017]
["2017-04-06T08:40:00.000000Z","FREUT",7.38,null,0.0,85411.0,52.27,0.0,12.67,47.78,5.17,4.56,2017]
["2017-04-06T08:45:00.000000Z","FREUT",7.13,null,0.0,85403.0,56.24,0.0,12.66,41.63,4.8,4.43,2017]
["2017-04-06T08:50:00.000000Z","FREUT",6.75,null,0.0,85415.0,59.15,0.0,12.66,39.45,4.74,4.35,2017]
["2017-04-06T08:55:00.000000Z","FREUT",6.9,null,0.0,85407.0,57.75,0.0,12.66,41.67,4.84,4.46,2017]
["2017-04-06T09:00:00.000000Z","FREUT",7.06,null,0.0,85407.0,54.48,0.0,12.66,41.18,4.28,4.09,2017]
["2017-04-06T09:05:00.000000Z","FREUT",6.99,null,0.0,85391.0,54.7,0.0,12.66,40.9,4.81,4.32,2017]
["2017-04-06T09:10:00.000000Z","FREUT",7.0,null,0.0,85403.0,53.61,0.0,12.66,44.62,4.76,4.33,2017]
["2017-04-06T09:15:00.000000Z","FREUT",6.94,null,0.0,85383.0,53.31,0.0,12.66,44.09,4.29,3.88,2017]
["2017-04-06T09:20:00.000000Z","FREUT",6.88,null,0.0,85391.0,53.19,0.0,12.66,50.15,4.85,4.11,2017]
["2017-04-06T09:25:00.000000Z","FREUT",7.05,null,0.0,85379.0,51.6,0.0,12.65,47.32,4.39,3.97,2017]
["2017-04-06T09:30:00.000000Z","FREUT",6.88,null,0.0,85391.0,51.99,0.0,12.65,41.96,4.68,3.88,2017]
["2017-04-06T09:35:00.000000Z","FREUT",6.79,null,0.0,85384.0,51.59,0.0,12.65,39.09,4.99,4.52,2017]
["2017-04-06T09:40:00.000000Z","FREUT",6.63,null,0.0,85384.0,53.18,0.0,12.65,40.62,5.21,4.78,2017]
["2017-04-06T09:45:00.000000Z","FREUT",6.45,null,0.0,85361.0,53.78,0.0,12.64,46.43,5.65,5.14,2017]
["2017-04-06T09:50:00.000000Z","FREUT",6.39,null,0.0,85368.0,55.96,0.0,12.64,44.53,5.78,5.36,2017]
["2017-04-06T09:55:00.000000Z","FREUT",6.36,null,0.0,85356.0,55.06,0.0,12.64,48.01,5.62,5.2,2017]
["2017-04-06T10:00:00.000000Z","FREUT",6.12,null,0.0,85361.0,56.59,0.0,12.64,45.33,5.57,5.24,2017]
["2017-04-06T10:05:00.000000Z","FREUT",5.96,null,0.0,85348.0,56.93,0.0,12.5,43.59,5.53,5.21,2017]
["2017-04-06T10:10:00.000000Z","FREUT",6.14,null,0.0,85364.0,54.94,0.0,12.64,48.93,5.86,5.0,2017]
["2017-04-06T10:15:00.000000Z","FREUT",6.27,null,0.0,85356.0,54.86,0.0,12.64,55.86,5.17,4.19,2017]
["2017-04-06T10:20:00.000000Z","FREUT",6.27,null,0.0,85378.0,54.37,0.0,12.63,65.37,4.71,3.88,2017]
["2017-04-06T10:25:00.000000Z","FREUT",6.84,null,0.0,85367.0,49.64,0.0,12.63,74.4,4.12,3.3,2017]
["2017-04-06T10:30:00.000000Z","FREUT",7.1,null,0.0,85375.0,47.84,0.0,12.63,77.0,3.59,3.29,2017]
["2017-04-06T10:35:00.000000Z","FREUT",7.04,null,0.0,85347.0,47.79,0.0,12.63,67.02,4.42,3.76,2017]
["2017-04-06T10:40:00.000000Z","FREUT",6.98,null,0.0,85364.0,48.12,0.0,12.63,60.54,3.92,3.36,2017]
["2017-04-06T10:45:00.000000Z","FREUT",6.98,null,0.0,85351.0,47.7,0.0,12.62,49.69,3.09,2.82,2017]
["2017-04-06T10:50:00.000000Z","FREUT",7.11,null,0.0,85352.0,47.1,0.0,12.62,48.93,3.39,2.7,2017]
["2017-04-06T10:55:00.000000Z","FREUT",7.06,null,0.0,85352.0,46.78,0.0,12.62,48.47,3.43,2.94,2017]
["2017-04-06T11:00:00.000000Z","FREUT",6.88,null,0.0,85351.0,47.07,0.0,12.62,39.96,3.3,2.78,2017]
["2017-04-06T11:05:00.000000Z","FREUT",7.04,null,0.0,85342.0,45.14,0.0,12.62,33.93,3.98,3.49,2017]
["2017-04-06T11:10:00.000000Z","FREUT",6.59,null,0.0,85347.0,49.21,0.0,12.62,30.69,4.17,3.86,2017]
["2017-04-06T11:15:00.000000Z","FREUT",6.41,null,0.0,85348.0,51.84,0.0,12.62,32.35,4.17,3.73,2017]
["2017-04-06T11:20:00.000000Z","FREUT",6.44,null,0.0,85344.0,52.9,0.0,12.61,35.73,4.17,3.68,2017]
["2017-04-06T11:25:00.000000Z","FREUT",6.47,null,0.0,85340.0,51.69,0.0,12.61,36.37,3.68,3.29,2017]
["2017-04-06T11:30:00.000000Z","FREUT",6.36,null,0.0,85329.0,51.95,0.0,12.61,25.83,3.92,3.26,2017]
["2017-04-06T11:35:00.000000Z","FREUT",6.58,null,0.0,85349.0,48.47,0.0,12.6,24.13,4.91,3.9,2017]
["2017-04-06T11:40:00.000000Z","FREUT",7.44,null,0.0,85337.0,42.18,0.0,12.6,29.87,4.8,2.86,2017]
["2017-04-06T11:45:00.000000Z","FREUT",7.3,null,0.0,85312.0,45.9,0.0,12.6,51.93,4.7,3.07,2017]
["2017-04-06T11:50:00.000000Z","FREUT",6.76,null,0.0,85320.0,49.19,0.0,12.6,49.77,4.37,3.09,2017]
["2017-04-06T11:55:00.000000Z","FREUT",6.71,null,0.0,85332.0,48.93,0.0,12.6,44.43,4.36,3.69,2017]
["2017-04-06T12:00:00.000000Z","FREUT",5.95,null,0.0,85333.0,52.83,0.0,12.6,42.65,3.86,3.09,2017]
["2017-04-06T12:05:00.000000Z","FREUT",6.44,null,0.0,85332.0,48.74,0.0,12.6,50.59,4.77,3.68,2017]
["2017-04-06T12:10:00.000000Z","FREUT",6.01,null,0.0,85318.0,53.98,0.0,12.6,56.07,5.4,4.24,2017]
["2017-04-06T12:15:00.000000Z","FREUT",6.19,null,0.0,85317.0,51.39,0.0,12.6,59.56,5.26,4.05,2017]
["2017-04-06T12:20:00.000000Z","FREUT",6.83,null,0.0,85302.0,47.57,0.0,12.59,74.7,5.91,4.79,2017]
["2017-04-06T12:25:00.000000Z","FREUT",7.19,null,0.0,85289.0,46.52,0.0,12.59,73.4,6.6,5.62,2017]
["2017-04-06T12:30:00.000000Z","FREUT",6.71,null,0.0,85289.0,50.5,0.0,12.59,67.69,6.64,6.01,2017]
["2017-04-06T12:35:00.000000Z","FREUT",6.13,null,0.0,85272.0,55.17,0.0,12.58,55.99,6.09,5.65,2017]
["2017-04-06T12:40:00.000000Z","FREUT",6.16,null,0.0,85292.0,57.05,0.0,12.58,57.88,5.56,5.07,2017]
["2017-04-06T12:45:00.000000Z","FREUT",6.42,null,0.0,85283.0,55.56,0.0,12.58,72.6,6.53,5.79,2017]
["2017-04-06T12:50:00.000000Z","FREUT",6.6,null,0.0,85299.0,55.57,0.0,12.58,66.84,6.06,4.87,2017]
["2017-04-06T12:55:00.000000Z","FREUT",6.45,null,0.0,85283.0,57.86,0.31,12.59,60.88,4.98,4.41,2017]
["2017-04-06T13:00:00.000000Z","FREUT",6.32,null,0.0,85295.0,57.37,0.78,12.58,54.79,4.76,4.44,2017]
["2017-04-06T13:05:00.000000Z","FREUT",6.46,null,0.0,85283.0,54.08,1.4,12.58,52.93,4.62,4.46,2017]
["2017-04-06T13:10:00.000000Z","FREUT",6.39,null,0.0,85287.0,54.42,6.75,12.58,47.68,5.53,5.06,2017]
["2017-04-06T13:15:00.000000Z","FREUT",5.99,null,0.0,85271.0,57.58,12.08,12.58,50.07,5.72,5.05,2017]
["2017-04-06T13:20:00.000000Z","FREUT",6.36,null,0.0,85287.0,52.16,20.23,12.58,51.54,5.0,4.1,2017]
["2017-04-06T13:25:00.000000Z","FREUT",6.33,null,0.0,85267.0,53.14,19.71,12.58,51.31,5.63,4.96,2017]
["2017-04-06T13:30:00.000000Z","FREUT",6.2,null,0.0,85287.0,54.17,21.49,12.59,48.12,5.75,5.27,2017]
["2017-04-06T13:35:00.000000Z","FREUT",6.13,null,0.0,85275.0,54.94,21.58,12.59,48.45,5.24,4.8,2017]
["2017-04-06T13:40:00.000000Z","FREUT",6.08,null,0.0,85287.0,55.16,26.27,12.59,47.51,5.19,4.11,2017]
["2017-04-06T13:45:00.000000Z","FREUT",6.26,null,0.0,85267.0,56.09,33.7,12.59,52.87,5.28,4.32,2017]
["2017-04-06T13:50:00.000000Z","FREUT",6.13,null,0.0,85275.0,63.89,40.97,12.6,50.87,5.88,5.19,2017]
["2017-04-06T13:55:00.000000Z","FREUT",5.97,null,0.0,85255.0,68.5,44.16,12.6,46.68,5.05,4.68,2017]
["2017-04-06T14:00:00.000000Z","FREUT",6.05,null,0.0,85259.0,68.77,46.71,12.61,40.84,5.83,5.1,2017]
["2017-04-06T14:05:00.000000Z","FREUT",6.17,null,0.0,85239.0,66.85,49.43,12.61,46.01,5.73,5.24,2017]
["2017-04-06T14:10:00.000000Z","FREUT",6.18,null,0.0,85271.0,68.39,53.3,12.61,55.07,5.83,4.96,2017]
["2017-04-06T14:15:00.000000Z","FREUT",6.31,null,0.0,85287.0,65.36,57.14,12.62,52.27,4.39,3.7,2017]
["2017-04-06T14:20:00.000000Z","FREUT",6.42,null,0.0,85275.0,63.87,56.22,12.62,39.43,5.43,4.52,2017]
["2017-04-06T14:25:00.000000Z","FREUT",6.31,null,0.0,85255.0,65.53,55.32,12.62,46.17,5.67,4.96,2017]
["2017-04-06T14:30:00.000000Z","FREUT",6.2,null,0.0,85251.0,65.63,57.5,12.63,32.17,6.44,5.07,2017]
["2017-04-06T14:35:00.000000Z","FREUT",6.27,null,0.0,85255.0,63.66,67.76,12.64,34.44,5.93,4.37,2017]
["2017-04-06T14:40:00.000000Z","FREUT",6.5,null,0.0,85243.0,60.28,81.7,12.65,38.66,6.26,4.48,2017]
["2017-04-06T14:45:00.000000Z","FREUT",6.78,null,0.0,85251.0,52.1,86.7,12.66,37.1,5.51,4.23,2017]
["2017-04-06T14:50:00.000000Z","FREUT",6.65,null,0.0,85231.0,57.27,82.7,12.67,53.96,4.96,4.29,2017]
["2017-04-06T14:55:00.000000Z","FREUT",6.36,null,0.0,85239.0,58.96,92.4,12.68,46.08,5.19,4.62,2017]
["2017-04-06T15:00:00.000000Z","FREUT",6.44,null,0.0,85251.0,57.85,109.1,12.69,47.33,4.41,3.72,2017]
["2017-04-06T15:05:00.000000Z","FREUT",6.49,null,0.0,85243.0,59.44,108.5,12.7,46.51,4.66,3.9,2017]
["2017-04-06T15:10:00.000000Z","FREUT",6.51,null,0.0,85235.0,60.66,134.9,12.72,36.42,4.96,4.02,2017]
["2017-04-06T15:15:00.000000Z","FREUT",6.48,null,0.0,85247.0,62.15,155.4,12.75,43.0,5.06,4.45,2017]
["2017-04-06T15:20:00.000000Z","FREUT",6.45,null,0.0,85251.0,59.7,162.8,12.78,38.79,5.05,4.61,2017]
["2017-04-06T15:25:00.000000Z","FREUT",6.48,null,0.0,85247.0,58.08,165.8,12.81,36.22,4.99,4.5,2017]
["2017-04-06T15:30:00.000000Z","FREUT",6.68,null,0.0,85243.0,57.08,164.9,12.85,37.26,4.77,4.25,2017]
["2017-04-06T15:35:00.000000Z","FREUT",6.98,null,0.0,85235.0,54.79,189.3,12.88,46.59,4.77,3.9,2017]
["2017-04-06T15:40:00.000000Z","FREUT",7.27,null,0.0,85213.0,53.55,246.1,12.94,55.75,5.51,4.51,2017]
["2017-04-06T15:45:00.000000Z","FREUT",7.75,null,0.0,85221.0,50.44,294.7,13.03,63.79,7.0,4.67,2017]
["2017-04-06T15:50:00.000000Z","FREUT",7.87,null,0.0,85212.0,50.53,318.0,13.13,60.36,6.86,4.47,2017]
["2017-04-06T15:55:00.000000Z","FREUT",7.79,null,0.0,85213.0,54.49,275.0,13.2,51.69,5.24,4.31,2017]
["2017-04-06T16:00:00.000000Z","FREUT",7.81,null,0.0,85203.0,55.16,247.0,13.25,61.77,5.42,4.53,2017]
["2017-04-06T16:05:00.000000Z","FREUT",7.94,null,0.0,85182.0,54.58,240.3,13.28,66.32,5.02,4.25,2017]
["2017-04-06T16:10:00.000000Z","FREUT",7.93,null,0.0,85186.0,55.52,234.4,13.31,65.16,4.96,3.99,2017]
["2017-04-06T16:15:00.000000Z","FREUT",8.04,null,0.0,85173.0,56.99,229.2,13.33,67.69,4.89,3.83,2017]
["2017-04-06T16:20:00.000000Z","FREUT",8.14,null,0.0,85169.0,55.34,237.3,13.35,78.1,5.92,3.98,2017]
["2017-04-06T16:25:00.000000Z","FREUT",8.24,null,0.0,85169.0,55.9,237.7,13.36,69.31,4.46,3.1,2017]
["2017-04-06T16:30:00.000000Z","FREUT",8.52,null,0.0,85185.0,52.12,252.9,13.37,48.71,4.07,3.06,2017]
["2017-04-06T16:35:00.000000Z","FREUT",8.82,null,0.0,85157.0,49.41,294.3,13.42,64.55,3.62,2.97,2017]
["2017-04-06T16:40:00.000000Z","FREUT",9.16,null,0.0,85140.0,47.56,295.8,13.48,61.06,4.48,3.33,2017]
["2017-04-06T16:45:00.000000Z","FREUT",9.57,null,0.0,85136.0,46.77,286.8,13.5,64.77,4.48,3.13,2017]
["2017-04-06T16:50:00.000000Z","FREUT",9.29,null,0.0,85128.0,50.43,281.5,13.51,54.04,3.33,2.76,2017]
["2017-04-06T16:55:00.000000Z","FREUT",9.34,null,0.0,85108.0,51.02,294.0,13.53,61.24,4.31,3.43,2017]
["2017-04-06T17:00:00.000000Z","FREUT",9.04,null,0.0,85088.0,57.6,346.1,13.57,48.5,4.99,4.55,2017]
["2017-04-06T17:05:00.000000Z","FREUT",9.03,null,0.0,85072.0,58.95,598.1,13.55,38.39,4.98,4.42,2017]
["2017-04-06T17:10:00.000000Z","FREUT",9.52,null,0.0,85076.0,55.59,545.6,13.54,37.61,4.94,4.32,2017]
["2017-04-06T17:15:00.000000Z","FREUT",9.68,null,0.0,85044.0,54.34,573.5,13.52,40.09,5.68,4.96,2017]
["2017-04-06T17:20:00.000000Z","FREUT",9.8,null,0.0,85015.0,53.46,396.0,13.51,34.02,6.64,5.86,2017]
["2017-04-06T17:25:00.000000Z","FREUT",9.85,null,0.0,85001.0,54.69,587.3,13.5,40.76,7.75,5.96,2017]
["2017-04-06T17:30:00.000000Z","FREUT",9.89,null,0.0,84988.0,56.26,654.1,13.49,51.14,6.64,5.17,2017]
["2017-04-06T17:35:00.000000Z","FREUT",10.22,null,0.0,84987.0,57.72,753.0,13.47,44.34,5.94,4.95,2017]
["2017-04-06T17:40:00.000000Z","FREUT",10.43,null,0.0,84971.0,56.22,817.0,13.47,47.3,5.54,4.57,2017]
["2017-04-06T17:45:00.000000Z","FREUT",10.92,null,0.0,84982.0,51.3,821.0,13.45,56.61,5.61,4.17,2017]
["2017-04-06T17:50:00.000000Z","FREUT",11.89,null,0.0,84961.0,47.22,810.0,13.44,62.39,4.28,2.87,2017]
["2017-04-06T17:55:00.000000Z","FREUT",12.27,null,0.0,84968.0,46.48,689.9,13.43,57.39,4.04,2.18,2017]
["2017-04-06T18:00:00.000000Z","FREUT",12.24,null,0.0,84930.0,44.32,473.2,13.42,45.37,4.43,2.76,2017]
["2017-04-06T18:05:00.000000Z","FREUT",11.96,null,0.0,84925.0,45.31,505.0,13.41,53.67,4.6,3.21,2017]
["2017-04-06T18:10:00.000000Z","FREUT",11.93,null,0.0,84909.0,45.32,590.7,13.41,49.19,4.26,2.87,2017]
["2017-04-06T18:15:00.000000Z","FREUT",11.55,null,0.0,84872.0,49.92,654.6,13.4,46.34,5.61,4.66,2017]
["2017-04-06T18:20:00.000000Z","FREUT",11.47,null,0.0,84856.0,50.25,818.0,13.4,37.41,5.24,4.73,2017]
["2017-04-06T18:25:00.000000Z","FREUT",11.48,null,0.0,84860.0,50.55,904.0,13.39,20.83,5.09,4.27,2017]
["2017-04-06T18:30:00.000000Z","FREUT",12.13,null,0.0,84836.0,45.97,809.0,13.39,22.43,4.66,3.59,2017]
["2017-04-06T18:35:00.000000Z","FREUT",12.53,null,0.0,84803.0,43.02,844.0,13.38,26.95,5.11,3.73,2017]
["2017-04-06T18:40:00.000000Z","FREUT",12.43,null,0.0,84783.0,48.36,775.0,13.38,31.13,5.31,4.39,2017]
["2017-04-06T18:45:00.000000Z","FREUT",12.17,null,0.0,84771.0,50.03,809.0,13.37,33.64,4.12,3.36,2017]
["2017-04-06T18:50:00.000000Z","FREUT",12.52,null,0.0,84759.0,47.63,837.0,13.36,32.79,3.87,3.06,2017]
["2017-04-06T18:55:00.000000Z","FREUT",12.6,null,0.0,84735.0,46.17,874.0,13.36,33.68,4.39,3.37,2017]
["2017-04-06T19:00:00.000000Z","FREUT",12.6,null,0.0,84723.0,49.64,855.0,13.35,26.67,4.78,3.8,2017]
["2017-04-06T19:05:00.000000Z","FREUT",12.57,null,0.0,84703.0,48.59,887.0,13.34,29.25,4.73,4.09,2017]
["2017-04-06T19:10:00.000000Z","FREUT",12.52,null,0.0,84694.0,45.78,885.0,13.35,30.17,4.49,3.83,2017]
["2017-04-06T19:15:00.000000Z","FREUT",12.71,null,0.0,84677.0,45.55,869.0,13.34,36.72,4.9,3.98,2017]
["2017-04-06T19:20:00.000000Z","FREUT",12.79,null,0.0,84675.0,43.55,863.0,13.34,36.86,4.48,3.42,2017]
["2017-04-06T19:25:00.000000Z","FREUT",13.26,null,0.0,84633.0,41.95,872.0,13.34,33.63,3.94,3.15,2017]
["2017-04-06T19:30:00.000000Z","FREUT",13.86,null,0.0,84628.0,40.38,882.0,13.33,28.61,3.27,2.62,2017]
["2017-04-06T19:35:00.000000Z","FREUT",14.33,null,0.0,84615.0,41.73,881.0,13.33,30.95,4.32,3.05,2017]
["2017-04-06T19:40:00.000000Z","FREUT",14.21,null,0.0,84602.0,41.54,882.0,13.33,29.38,4.04,2.81,2017]
["2017-04-06T19:45:00.000000Z","FREUT",14.51,null,0.0,84585.0,38.52,889.0,13.31,40.33,2.74,1.85,2017]
["2017-04-06T19:50:00.000000Z","FREUT",14.89,null,0.0,84557.0,36.2,885.0,13.31,41.49,2.97,1.74,2017]
["2017-04-06T19:55:00.000000Z","FREUT",15.34,null,0.0,84564.0,37.15,889.0,13.31,17.7,2.71,1.52,2017]
["2017-04-06T20:00:00.000000Z","FREUT",15.76,null,0.0,84523.0,39.7,878.0,13.3,25.89,4.04,1.67,2017]
["2017-04-06T20:05:00.000000Z","FREUT",16.45,null,0.0,84507.0,36.5,858.0,13.29,32.12,3.18,1.77,2017]
["2017-04-06T20:10:00.000000Z","FREUT",15.53,null,0.0,84495.0,41.5,888.0,13.29,30.21,3.2,2.09,2017]
["2017-04-06T20:15:00.000000Z","FREUT",15.37,null,0.0,84471.0,43.49,860.0,13.28,8.31,2.76,1.71,2017]
["2017-04-06T20:20:00.000000Z","FREUT",16.57,null,0.0,84454.0,37.3,860.0,13.28,242.8,1.89,0.9,2017]
["2017-04-06T20:25:00.000000Z","FREUT",17.16,null,0.0,84450.0,35.43,868.0,13.27,62.68,2.0,1.2,2017]
["2017-04-06T20:30:00.000000Z","FREUT",16.94,null,0.0,84406.0,37.34,732.0,13.26,306.6,2.05,0.64,2017]
["2017-04-06T20:35:00.000000Z","FREUT",17.66,null,0.0,84398.0,25.32,783.0,13.26,160.2,2.33,1.11,2017]
["2017-04-06T20:40:00.000000Z","FREUT",17.97,null,0.0,84378.0,26.9,729.0,13.26,165.8,2.48,1.45,2017]
["2017-04-06T20:45:00.000000Z","FREUT",17.93,null,0.0,84366.0,29.13,824.0,13.25,124.6,1.73,1.1,2017]
["2017-04-06T20:50:00.000000Z","FREUT",17.3,null,0.0,84346.0,37.61,690.1,13.24,24.45,3.23,1.62,2017]
["2017-04-06T20:55:00.000000Z","FREUT",16.16,null,0.0,84330.0,40.34,724.0,13.24,32.96,4.12,3.36,2017]
["2017-04-06T21:00:00.000000Z","FREUT",15.49,null,0.0,84338.0,39.13,605.8,13.24,27.98,4.15,2.8,2017]
["2017-04-06T21:05:00.000000Z","FREUT",16.16,null,0.0,84314.0,34.73,876.0,13.24,5.89,3.92,1.94,2017]
["2017-04-06T21:10:00.000000Z","FREUT",17.58,null,0.0,84286.0,31.88,885.0,13.24,79.2,2.57,0.88,2017]
["2017-04-06T21:15:00.000000Z","FREUT",18.34,null,0.0,84246.0,28.98,883.0,13.24,145.4,2.64,1.0,2017]
["2017-04-06T21:20:00.000000Z","FREUT",18.69,null,0.0,84250.0,31.11,913.0,13.24,63.13,2.31,1.76,2017]
["2017-04-06T21:25:00.000000Z","FREUT",19.01,null,0.0,84229.0,24.72,999.0,13.23,163.7,4.25,1.92,2017]
["2017-04-06T21:30:00.000000Z","FREUT",19.51,null,0.0,84217.0,25.13,973.0,13.23,186.0,3.27,2.24,2017]
["2017-04-06T21:35:00.000000Z","FREUT",19.31,null,0.0,84189.0,22.64,916.0,13.22,175.5,5.37,3.62,2017]
["2017-04-06T21:40:00.000000Z","FREUT",19.22,null,0.0,84169.0,28.28,736.0,13.21,149.5,4.23,1.94,2017]
["2017-04-06T21:45:00.000000Z","FREUT",19.32,null,0.0,84161.0,23.58,655.0,13.21,166.0,3.03,1.85,2017]
["2017-04-06T21:50:00.000000Z","FREUT",19.65,null,0.0,84149.0,23.09,581.0,13.21,166.1,2.74,1.57,2017]
["2017-04-06T21:55:00.000000Z","FREUT",19.2,null,0.0,84140.0,22.87,804.0,13.21,197.8,4.05,3.33,2017]
["2017-04-06T22:00:00.000000Z","FREUT",19.61,null,0.0,84118.0,23.45,798.0,13.21,178.1,5.11,3.65,2017]
["2017-04-06T22:05:00.000000Z","FREUT",19.87,null,0.0,84107.0,22.26,718.0,13.21,179.0,5.47,4.37,2017]
["2017-04-06T22:10:00.000000Z","FREUT",20.08,null,0.0,84093.0,22.37,520.9,13.21,176.6,5.47,3.9,2017]
["2017-04-06T22:15:00.000000Z","FREUT",19.26,null,0.0,84086.0,21.81,388.3,13.21,184.2,5.05,4.36,2017]
["2017-04-06T22:20:00.000000Z","FREUT",19.08,null,0.0,84095.0,21.91,588.7,13.22,191.9,5.98,4.88,2017]
["2017-04-06T22:25:00.000000Z","FREUT",19.17,null,0.0,84100.0,22.55,383.7,13.23,182.5,5.76,4.59,2017]
["2017-04-06T22:30:00.000000Z","FREUT",18.42,null,0.0,84104.0,22.28,302.8,13.24,194.0,4.92,4.4,2017]
["2017-04-06T22:35:00.000000Z","FREUT",18.22,null,0.0,84084.0,22.85,309.2,13.25,200.9,5.38,4.4,2017]
["2017-04-06T22:40:00.000000Z","FREUT",18.27,null,0.0,84080.0,22.41,326.9,13.27,204.7,5.57,4.65,2017]
["2017-04-06T22:45:00.000000Z","FREUT",18.49,null,0.0,84073.0,22.42,390.2,13.27,210.8,6.12,4.97,2017]
["2017-04-06T22:50:00.000000Z","FREUT",18.56,null,0.0,84093.0,22.27,327.2,13.28,206.7,6.53,5.47,2017]
["2017-04-06T22:55:00.000000Z","FREUT",18.31,null,0.0,84097.0,21.79,248.7,13.29,215.1,6.76,6.25,2017]
["2017-04-06T23:00:00.000000Z","FREUT",18.17,null,0.0,84105.0,21.67,230.3,13.3,224.8,7.59,6.72,2017]
["2017-04-06T23:05:00.000000Z","FREUT",18.14,null,0.0,84085.0,21.97,209.5,13.32,230.3,8.54,7.47,2017]
["2017-04-06T23:10:00.000000Z","FREUT",18.34,null,0.0,84105.0,21.28,196.2,13.28,225.8,9.22,8.01,2017]
["2017-04-06T23:15:00.000000Z","FREUT",18.46,null,0.0,84109.0,21.85,167.2,13.25,226.7,9.02,7.61,2017]
["2017-04-06T23:20:00.000000Z","FREUT",18.37,null,0.0,84121.0,22.24,142.8,13.21,226.2,8.93,7.99,2017]
["2017-04-06T23:25:00.000000Z","FREUT",18.45,null,0.0,84113.0,22.41,123.1,13.18,214.6,8.64,6.82,2017]
["2017-04-06T23:30:00.000000Z","FREUT",18.24,null,0.0,84121.0,24.2,107.0,13.15,231.3,6.64,5.29,2017]
["2017-04-06T23:35:00.000000Z","FREUT",17.7,null,0.0,84145.0,26.37,95.7,13.11,232.9,8.91,6.95,2017]
["2017-04-06T23:40:00.000000Z","FREUT",17.29,null,0.0,84121.0,27.07,94.5,13.1,229.2,5.86,5.11,2017]
["2017-04-06T23:45:00.000000Z","FREUT",17.56,null,0.0,84145.0,25.41,97.6,13.08,222.2,6.35,4.96,2017]
["2017-04-06T23:50:00.000000Z","FREUT",17.61,null,0.0,84137.0,25.6,94.7,13.07,231.5,6.44,5.78,2017]
["2017-04-06T23:55:00.000000Z","FREUT",17.82,null,0.0,84153.0,23.48,89.7,13.05,225.0,6.68,6.21,2017]
["2017-04-07T00:00:00.000000Z","FREUT",18.11,null,0.0,84153.0,22.43,79.8,13.03,221.9,7.82,6.2,2017]
["2017-04-07T00:05:00.000000Z","FREUT",18.1,null,0.0,84173.0,22.35,67.41,13.0,224.7,7.08,6.17,2017]
["2017-04-07T00:10:00.000000Z","FREUT",18.01,null,0.0,84185.0,22.65,65.7,12.99,221.9,6.27,5.62,2017]
["2017-04-07T00:15:00.000000Z","FREUT",17.92,null,0.0,84205.0,23.02,65.72,12.97,229.0,6.36,5.93,2017]
["2017-04-07T00:20:00.000000Z","FREUT",17.81,null,0.0,84197.0,23.4,65.74,12.96,230.6,6.07,5.56,2017]
["2017-04-07T00:25:00.000000Z","FREUT",17.79,null,0.0,84223.0,23.32,64.91,12.95,227.5,5.8,5.07,2017]
["2017-04-07T00:30:00.000000Z","FREUT",17.91,null,0.0,84210.0,22.55,70.7,12.95,224.5,5.78,5.2,2017]
["2017-04-07T00:35:00.000000Z","FREUT",18.01,null,0.0,84232.0,22.4,80.9,12.95,222.4,5.9,5.17,2017]
["2017-04-07T00:40:00.000000Z","FREUT",18.08,null,0.0,84221.0,22.54,92.0,12.95,219.1,4.77,4.34,2017]
["2017-04-07T00:45:00.000000Z","FREUT",18.11,null,0.0,84242.0,22.31,96.7,12.96,209.6,4.59,3.82,2017]
["2017-04-07T00:50:00.000000Z","FREUT",18.14,null,0.0,84234.0,22.5,89.2,12.96,205.5,3.51,3.1,2017]
["2017-04-07T00:55:00.000000Z","FREUT",18.12,null,0.0,84246.0,22.31,83.7,12.96,210.1,3.47,3.01,2017]
["2017-04-07T01:00:00.000000Z","FREUT",18.06,null,0.0,84243.0,23.0,92.4,12.96,202.2,2.99,2.57,2017]
["2017-04-07T01:05:00.000000Z","FREUT",18.14,null,0.0,84251.0,22.69,101.2,12.96,190.3,2.89,2.6,2017]
["2017-04-07T01:10:00.000000Z","FREUT",18.18,null,0.0,84251.0,22.61,73.1,12.94,197.8,2.96,2.64,2017]
["2017-04-07T01:15:00.000000Z","FREUT",18.26,null,0.0,84255.0,22.3,51.36,12.91,198.7,3.02,2.7,2017]
["2017-04-07T01:20:00.000000Z","FREUT",18.21,null,0.0,84255.0,22.91,38.89,12.89,190.8,3.53,3.05,2017]
["2017-04-07T01:25:00.000000Z","FREUT",18.06,null,0.0,84280.0,23.56,31.44,12.87,180.1,3.6,3.3,2017]
["2017-04-07T01:30:00.000000Z","FREUT",17.89,null,0.0,84268.0,24.09,24.92,12.85,180.1,3.67,3.23,2017]
["2017-04-07T01:35:00.000000Z","FREUT",17.72,null,0.0,84265.0,24.28,17.89,12.84,175.5,4.79,3.58,2017]
["2017-04-07T01:40:00.000000Z","FREUT",18.08,null,0.0,84258.0,22.75,11.91,12.83,169.1,5.72,4.47,2017]
["2017-04-07T01:45:00.000000Z","FREUT",18.35,null,0.0,84270.0,21.88,4.27,12.82,172.7,5.78,5.15,2017]
["2017-04-07T01:50:00.000000Z","FREUT",18.34,null,0.0,84294.0,21.66,2.89,12.81,175.1,5.81,4.97,2017]
["2017-04-07T01:55:00.000000Z","FREUT",18.33,null,0.0,84293.0,21.52,1.67,12.8,174.4,6.54,4.75,2017]
["2017-04-07T02:00:00.000000Z","FREUT",18.41,null,0.0,84283.0,21.12,0.39,12.8,173.3,6.08,5.16,2017]
["2017-04-07T02:05:00.000000Z","FREUT",18.52,null,0.0,84294.0,20.83,0.0,12.8,175.0,6.5,5.15,2017]
["2017-04-07T02:10:00.000000Z","FREUT",18.56,null,0.0,84302.0,20.91,0.0,12.79,179.7,6.13,4.85,2017]
["2017-04-07T02:15:00.000000Z","FREUT",18.56,null,0.0,84306.0,22.06,0.0,12.79,157.5,6.27,4.33,2017]
["2017-04-07T02:20:00.000000Z","FREUT",17.37,null,0.0,84314.0,35.93,0.0,12.78,117.1,2.76,2.09,2017]
["2017-04-07T02:25:00.000000Z","FREUT",17.19,null,0.0,84314.0,31.47,0.0,12.78,152.7,3.4,2.46,2017]
["2017-04-07T02:30:00.000000Z","FREUT",17.93,null,0.0,84306.0,24.56,0.0,12.78,175.3,5.27,4.13,2017]
["2017-04-07T02:35:00.000000Z","FREUT",18.18,null,0.0,84311.0,25.26,0.0,12.78,177.1,6.04,4.76,2017]
["2017-04-07T02:40:00.000000Z","FREUT",18.11,null,0.0,84312.0,26.44,0.0,12.78,180.0,5.92,4.78,2017]
["2017-04-07T02:45:00.000000Z","FREUT",17.78,null,0.0,84316.0,28.69,0.0,12.77,176.2,6.12,5.07,2017]
["2017-04-07T02:50:00.000000Z","FREUT",17.65,null,0.0,84325.0,29.65,0.0,12.77,189.7,7.36,5.88,2017]
["2017-04-07T02:55:00.000000Z","FREUT",17.59,null,0.0,84329.0,30.69,0.0,12.77,196.6,7.65,6.29,2017]
["2017-04-07T03:00:00.000000Z","FREUT",17.41,null,0.0,84337.0,31.4,0.0,12.77,199.9,7.19,6.56,2017]
["2017-04-07T03:05:00.000000Z","FREUT",17.39,null,0.0,84357.0,31.21,0.0,12.76,206.7,8.44,7.11,2017]
["2017-04-07T03:10:00.000000Z","FREUT",17.0,null,0.0,84353.0,33.68,0.0,12.76,210.0,7.9,7.11,2017]
["2017-04-07T03:15:00.000000Z","FREUT",16.69,null,0.0,84345.0,36.14,0.0,12.76,210.7,9.17,7.7,2017]
["2017-04-07T03:20:00.000000Z","FREUT",16.76,null,0.0,84345.0,36.18,0.0,12.76,208.2,10.11,8.96,2017]
["2017-04-07T03:25:00.000000Z","FREUT",16.43,null,0.0,84357.0,39.63,0.0,12.76,215.7,9.68,8.87,2017]
["2017-04-07T03:30:00.000000Z","FREUT",16.13,null,0.0,84361.0,41.6,0.0,12.76,216.4,9.78,8.52,2017]
["2017-04-07T03:35:00.000000Z","FREUT",16.09,null,0.0,84373.0,40.73,0.0,12.75,214.3,10.64,9.0,2017]
["2017-04-07T03:40:00.000000Z","FREUT",16.06,null,0.0,84373.0,40.32,0.0,12.75,210.0,11.43,9.8,2017]
["2017-04-07T03:45:00.000000Z","FREUT",16.07,null,0.0,84382.0,39.19,0.0,12.76,210.9,11.07,10.27,2017]
["2017-04-07T03:50:00.000000Z","FREUT",16.14,null,0.0,84386.0,37.82,0.0,12.75,210.9,11.7,10.89,2017]
["2017-04-07T03:55:00.000000Z","FREUT",15.93,null,0.0,84402.0,39.09,0.0,12.75,211.8,11.99,10.72,2017]
["2017-04-07T04:00:00.000000Z","FREUT",16.04,null,0.0,84394.0,37.3,0.0,12.75,209.4,12.85,11.72,2017]
["2017-04-07T04:05:00.000000Z","FREUT",15.86,null,0.0,84418.0,39.48,0.0,12.75,214.2,13.46,11.8,2017]
["2017-04-07T04:10:00.000000Z","FREUT",15.62,null,0.0,84422.0,42.71,0.0,12.75,217.0,12.4,11.28,2017]
["2017-04-07T04:15:00.000000Z","FREUT",15.82,null,0.0,84434.0,38.23,0.0,12.74,211.8,12.83,11.22,2017]
["2017-04-07T04:20:00.000000Z","FREUT",16.11,null,0.0,84414.0,38.68,0.0,12.74,215.3,13.13,11.1,2017]
["2017-04-07T04:25:00.000000Z","FREUT",16.03,null,0.0,84426.0,37.08,0.0,12.74,211.6,13.66,12.0,2017]
["2017-04-07T04:30:00.000000Z","FREUT",16.47,null,0.0,84398.0,33.44,0.0,12.74,209.6,14.08,12.3,2017]
["2017-04-07T04:35:00.000000Z","FREUT",16.31,null,0.0,84382.0,33.7,0.0,12.74,201.2,16.55,13.41,2017]
["2017-04-07T04:40:00.000000Z","FREUT",16.97,null,0.0,84353.0,29.73,0.0,12.74,203.0,21.2,16.9,2017]
["2017-04-07T04:45:00.000000Z","FREUT",16.31,null,0.0,84365.0,33.79,0.0,12.73,200.7,18.86,16.89,2017]
["2017-04-07T04:50:00.000000Z","FREUT",15.66,null,0.0,84349.0,37.27,0.0,12.73,201.6,18.47,17.01,2017]
["2017-04-07T04:55:00.000000Z","FREUT",15.5,null,0.0,84361.0,37.68,0.0,12.73,198.9,18.98,16.89,2017]
["2017-04-07T05:00:00.000000Z","FREUT",15.25,null,0.0,84345.0,39.13,0.0,12.73,195.5,18.54,17.28,2017]
["2017-04-07T05:05:00.000000Z","FREUT",14.94,null,0.0,84349.0,40.75,0.0,12.73,195.9,18.36,17.14,2017]
["2017-04-07T05:10:00.000000Z","FREUT",14.73,null,0.0,84373.0,42.44,0.0,12.73,193.5,18.25,16.9,2017]
["2017-04-07T05:15:00.000000Z","FREUT",14.55,null,0.0,84369.0,44.34,0.0,12.73,194.8,17.88,15.92,2017]
["2017-04-07T05:20:00.000000Z","FREUT",14.48,null,0.0,84382.0,43.83,0.0,12.73,193.5,18.03,16.67,2017]
["2017-04-07T05:25:00.000000Z","FREUT",14.47,null,0.0,84349.0,43.92,0.0,12.73,194.7,18.04,16.86,2017]
["2017-04-07T05:30:00.000000Z","FREUT",15.02,null,0.0,84337.0,38.63,0.0,12.72,195.8,19.7,17.88,2017]
["2017-04-07T05:35:00.000000Z","FREUT",15.44,null,3.81,84373.0,36.13,0.0,12.72,192.2,20.03,18.55,2017]
["2017-04-07T05:40:00.000000Z","FREUT",15.45,null,1.016,84377.0,36.1,0.0,12.72,191.5,19.34,17.11,2017]
["2017-04-07T05:45:00.000000Z","FREUT",15.16,null,0.0,84377.0,37.91,0.0,12.71,190.8,17.26,16.13,2017]
["2017-04-07T05:50:00.000000Z","FREUT",14.92,null,0.0,84365.0,39.26,0.0,12.62,192.8,17.41,16.01,2017]
["2017-04-07T05:55:00.000000Z","FREUT",15.43,null,0.0,84394.0,35.17,0.0,12.71,197.1,16.96,15.29,2017]
["2017-04-07T06:00:00.000000Z","FREUT",15.56,null,0.0,84414.0,34.77,0.0,12.71,191.8,16.28,14.93,2017]
["2017-04-07T06:05:00.000000Z","FREUT",15.74,null,0.0,84414.0,33.09,0.0,12.71,197.6,14.97,13.77,2017]
["2017-04-07T06:10:00.000000Z","FREUT",15.31,null,0.0,84438.0,38.66,0.0,12.71,184.4,15.22,12.66,2017]
["2017-04-07T06:15:00.000000Z","FREUT",14.03,null,0.0,84446.0,46.05,0.0,12.71,178.0,13.95,12.13,2017]
["2017-04-07T06:20:00.000000Z","FREUT",14.78,null,0.0,84438.0,38.41,0.0,12.71,179.0,13.16,12.2,2017]
["2017-04-07T06:25:00.000000Z","FREUT",15.64,null,0.0,84462.0,32.49,0.0,12.71,186.2,13.95,11.96,2017]
["2017-04-07T06:30:00.000000Z","FREUT",16.18,null,0.0,84458.0,29.9,0.0,12.7,185.2,13.85,11.21,2017]
["2017-04-07T06:35:00.000000Z","FREUT",16.02,null,0.0,84474.0,30.71,0.0,12.7,183.0,13.21,11.02,2017]
["2017-04-07T06:40:00.000000Z","FREUT",16.13,null,0.0,84462.0,30.14,0.0,12.7,182.9,13.05,11.48,2017]
["2017-04-07T06:45:00.000000Z","FREUT",15.72,null,0.0,84462.0,33.65,0.0,12.7,186.5,13.18,11.67,2017]
["2017-04-07T06:50:00.000000Z","FREUT",14.9,null,0.0,84454.0,38.48,0.0,12.7,187.3,12.77,11.31,2017]
["2017-04-07T06:55:00.000000Z","FREUT",15.13,null,0.0,84454.0,34.78,0.0,12.69,184.7,12.71,11.43,2017]
["2017-04-07T07:00:00.000000Z","FREUT",15.39,null,0.0,84446.0,33.14,0.0,12.69,181.5,12.15,10.83,2017]
["2017-04-07T07:05:00.000000Z","FREUT",15.24,null,0.0,84442.0,33.3,0.0,12.7,180.0,11.94,11.13,2017]
["2017-04-07T07:10:00.000000Z","FREUT",15.53,null,0.0,84438.0,31.46,0.0,12.69,182.5,11.91,10.36,2017]
["2017-04-07T07:15:00.000000Z","FREUT",15.08,null,0.0,84442.0,34.34,0.0,12.69,190.6,10.26,9.56,2017]
["2017-04-07T07:20:00.000000Z","FREUT",15.32,null,0.0,84438.0,32.96,0.0,12.69,191.7,10.48,9.92,2017]
["2017-04-07T07:25:00.000000Z","FREUT",14.12,null,0.0,84426.0,43.58,0.0,12.68,205.3,9.77,8.68,2017]
["2017-04-07T07:30:00.000000Z","FREUT",13.16,null,0.0,84426.0,47.78,0.0,12.68,209.7,10.5,9.57,2017]
["2017-04-07T07:35:00.000000Z","FREUT",13.41,null,0.0,84446.0,45.92,0.0,12.58,205.5,10.78,9.77,2017]
["2017-04-07T07:40:00.000000Z","FREUT",13.48,null,0.0,84430.0,44.33,0.0,12.68,203.0,10.93,9.7,2017]
["2017-04-07T07:45:00.000000Z","FREUT",13.58,null,0.0,84426.0,44.06,0.0,12.68,200.4,11.59,10.1,2017]
["2017-04-07T07:50:00.000000Z","FREUT",13.35,null,0.0,84438.0,45.98,0.0,12.68,199.7,12.95,10.83,2017]
["2017-04-07T07:55:00.000000Z","FREUT",13.86,null,0.0,84434.0,41.42,0.0,12.67,196.6,13.79,12.26,2017]
["2017-04-07T08:00:00.000000Z","FREUT",13.93,null,0.0,84438.0,41.96,0.0,12.67,199.0,13.81,12.31,2017]
["2017-04-07T08:05:00.000000Z","FREUT",14.09,null,0.0,84442.0,40.27,0.0,12.67,195.1,14.16,12.83,2017]
["2017-04-07T08:10:00.000000Z","FREUT",13.88,null,0.0,84450.0,43.68,0.0,12.67,199.0,14.01,11.92,2017]
["2017-04-07T08:15:00.000000Z","FREUT",13.43,null,0.0,84442.0,45.12,0.0,12.67,195.5,13.54,12.13,2017]
["2017-04-07T08:20:00.000000Z","FREUT",13.52,null,0.0,84430.0,43.81,0.0,12.66,200.3,13.64,12.74,2017]
["2017-04-07T08:25:00.000000Z","FREUT",13.71,null,0.0,84454.0,41.26,0.0,12.66,204.4,15.45,14.09,2017]
["2017-04-07T08:30:00.000000Z","FREUT",13.62,null,0.0,84454.0,42.52,0.0,12.66,206.2,15.12,13.47,2017]
["2017-04-07T08:35:00.000000Z","FREUT",12.72,null,0.0,84462.0,51.49,0.0,12.66,214.7,12.75,11.86,2017]
["2017-04-07T08:40:00.000000Z","FREUT",12.89,null,0.0,84438.0,48.78,0.0,12.66,214.0,15.46,13.87,2017]
["2017-04-07T08:45:00.000000Z","FREUT",13.58,null,0.0,84466.0,43.07,0.0,12.65,209.9,15.75,14.5,2017]
["2017-04-07T08:50:00.000000Z","FREUT",13.87,null,0.0,84442.0,39.84,0.0,12.66,210.2,16.16,14.61,2017]
["2017-04-07T08:55:00.000000Z","FREUT",13.89,null,0.0,84454.0,40.04,0.0,12.65,211.3,16.45,14.84,2017]
["2017-04-07T09:00:00.000000Z","FREUT",13.28,null,0.0,84466.0,45.08,0.0,12.65,214.8,14.93,13.71,2017]
["2017-04-07T09:05:00.000000Z","FREUT",13.44,null,0.0,84470.0,43.59,0.0,12.65,214.1,15.88,14.97,2017]
["2017-04-07T09:10:00.000000Z","FREUT",13.53,null,0.0,84454.0,42.75,0.0,12.64,214.5,15.88,14.42,2017]
["2017-04-07T09:15:00.000000Z","FREUT",13.87,null,0.0,84466.0,39.82,0.0,12.64,212.3,15.58,13.9,2017]
["2017-04-07T09:20:00.000000Z","FREUT",13.24,null,0.0,84470.0,45.49,0.0,12.64,216.7,13.46,12.78,2017]
["2017-04-07T09:25:00.000000Z","FREUT",12.74,null,0.0,84474.0,49.4,0.0,12.64,217.6,14.45,12.31,2017]
["2017-04-07T09:30:00.000000Z","FREUT",13.4,null,0.0,84478.0,42.47,0.0,12.64,209.9,14.35,12.98,2017]
["2017-04-07T09:35:00.000000Z","FREUT",13.12,null,0.0,84470.0,45.79,0.0,12.53,213.0,13.02,12.05,2017]
["2017-04-07T09:40:00.000000Z","FREUT",13.51,null,0.0,84494.0,40.33,0.0,12.64,210.7,13.58,12.8,2017]
["2017-04-07T09:45:00.000000Z","FREUT",13.41,null,0.0,84494.0,42.69,0.0,12.63,210.9,13.44,11.99,2017]
["2017-04-07T09:50:00.000000Z","FREUT",13.31,null,0.0,84510.0,42.76,0.0,12.63,211.9,12.88,11.91,2017]
["2017-04-07T09:55:00.000000Z","FREUT",13.36,null,0.0,84518.0,42.85,0.0,12.63,211.6,12.92,12.11,2017]
["2017-04-07T10:00:00.000000Z","FREUT",13.65,null,0.0,84490.0,39.02,0.0,12.63,207.7,13.39,11.81,2017]
["2017-04-07T10:05:00.000000Z","FREUT",13.74,null,0.0,84518.0,39.14,0.0,12.52,207.6,13.05,11.32,2017]
["2017-04-07T10:10:00.000000Z","FREUT",13.47,null,0.0,84518.0,41.29,0.0,12.62,209.9,14.52,11.37,2017]
["2017-04-07T10:15:00.000000Z","FREUT",13.55,null,0.0,84510.0,41.37,0.0,12.62,211.3,14.43,12.86,2017]
["2017-04-07T10:20:00.000000Z","FREUT",13.03,null,0.0,84486.0,47.15,0.0,12.62,213.4,13.17,12.01,2017]
["2017-04-07T10:25:00.000000Z","FREUT",12.49,null,0.0,84454.0,50.34,0.0,12.62,216.3,15.05,12.8,2017]
["2017-04-07T10:30:00.000000Z","FREUT",13.42,null,0.0,84450.0,42.05,0.0,12.62,208.5,15.2,14.11,2017]
["2017-04-07T10:35:00.000000Z","FREUT",13.92,null,0.0,84442.0,39.33,0.0,12.62,205.1,15.62,14.31,2017]
["2017-04-07T10:40:00.000000Z","FREUT",13.72,null,0.0,84410.0,41.97,0.0,12.62,203.9,14.84,13.81,2017]
["2017-04-07T10:45:00.000000Z","FREUT",13.6,null,0.0,84418.0,42.95,0.0,12.62,197.8,14.38,13.09,2017]
["2017-04-07T10:50:00.000000Z","FREUT",13.69,null,0.0,84422.0,41.58,0.0,12.62,194.5,16.15,14.24,2017]
["2017-04-07T10:55:00.000000Z","FREUT",14.16,null,0.0,84430.0,37.74,0.0,12.62,195.4,15.84,14.83,2017]
["2017-04-07T11:00:00.000000Z","FREUT",14.1,null,0.0,84442.0,38.83,0.0,12.62,194.1,15.83,14.32,2017]
["2017-04-07T11:05:00.000000Z","FREUT",13.97,null,0.0,84442.0,39.17,0.0,12.61,193.8,16.25,14.8,2017]
["2017-04-07T11:10:00.000000Z","FREUT",13.7,null,0.0,84434.0,41.33,0.0,12.61,194.3,16.01,14.87,2017]
["2017-04-07T11:15:00.000000Z","FREUT",13.57,null,0.0,84418.0,42.33,0.0,12.61,194.4,16.39,15.15,2017]
["2017-04-07T11:20:00.000000Z","FREUT",13.62,null,0.0,84426.0,42.05,0.0,12.61,195.8,16.56,14.91,2017]
["2017-04-07T11:25:00.000000Z","FREUT",13.4,null,0.0,84422.0,43.81,0.0,12.61,198.1,16.05,13.89,2017]
["2017-04-07T11:30:00.000000Z","FREUT",13.73,null,0.0,84418.0,40.3,0.0,12.61,193.5,16.29,15.21,2017]
["2017-04-07T11:35:00.000000Z","FREUT",13.82,null,0.0,84406.0,40.34,0.0,12.61,195.1,15.96,15.19,2017]
["2017-04-07T11:40:00.000000Z","FREUT",13.82,null,0.0,84398.0,40.27,0.0,12.61,195.6,16.4,15.18,2017]
["2017-04-07T11:45:00.000000Z","FREUT",13.51,null,0.0,84377.0,42.79,0.0,12.6,198.9,17.52,14.85,2017]
["2017-04-07T11:50:00.000000Z","FREUT",13.42,null,0.0,84377.0,43.29,0.0,12.61,200.7,15.97,14.55,2017]
["2017-04-07T11:55:00.000000Z","FREUT",13.86,null,0.0,84390.0,39.5,0.0,12.6,202.7,18.21,16.26,2017]
["2017-04-07T12:00:00.000000Z","FREUT",13.82,null,0.0,84394.0,40.05,0.0,12.6,201.9,17.41,16.06,2017]
["2017-04-07T12:05:00.000000Z","FREUT",13.62,null,0.0,84402.0,41.79,0.0,12.6,199.2,16.4,14.99,2017]
["2017-04-07T12:10:00.000000Z","FREUT",13.43,null,0.0,84390.0,43.63,0.0,12.6,194.5,15.23,13.72,2017]
["2017-04-07T12:15:00.000000Z","FREUT",12.92,null,0.0,84402.0,48.07,0.0,12.6,198.3,14.23,12.9,2017]
["2017-04-07T12:20:00.000000Z","FREUT",12.66,null,0.0,84377.0,49.57,0.0,12.6,199.8,14.57,12.88,2017]
["2017-04-07T12:25:00.000000Z","FREUT",13.26,null,0.0,84394.0,44.0,0.0,12.6,196.0,15.07,14.38,2017]
["2017-04-07T12:30:00.000000Z","FREUT",13.51,null,0.0,84394.0,42.58,0.0,12.6,194.3,16.04,14.9,2017]
["2017-04-07T12:35:00.000000Z","FREUT",13.44,null,0.0,84398.0,43.58,0.0,12.6,194.7,16.09,14.53,2017]
["2017-04-07T12:40:00.000000Z","FREUT",13.71,null,0.0,84406.0,40.46,0.0,12.6,193.9,16.03,14.61,2017]
["2017-04-07T12:45:00.000000Z","FREUT",13.98,null,0.0,84422.0,39.17,0.0,12.6,191.9,15.0,14.06,2017]
["2017-04-07T12:50:00.000000Z","FREUT",14.02,null,0.0,84434.0,39.16,0.0,12.6,193.6,14.56,13.51,2017]
["2017-04-07T12:55:00.000000Z","FREUT",13.77,null,0.0,84450.0,41.52,0.08,12.6,194.5,14.56,13.33,2017]
["2017-04-07T13:00:00.000000Z","FREUT",13.77,null,0.0,84410.0,40.47,0.08,12.6,190.6,14.75,13.6,2017]
["2017-04-07T13:05:00.000000Z","FREUT",14.09,null,0.0,84422.0,38.16,0.0,12.6,192.0,14.87,13.82,2017]
["2017-04-07T13:10:00.000000Z","FREUT",14.1,null,0.0,84410.0,36.81,0.23,12.6,185.1,15.16,13.63,2017]
["2017-04-07T13:15:00.000000Z","FREUT",14.37,null,0.0,84418.0,35.16,0.9,12.6,186.6,15.92,13.96,2017]
["2017-04-07T13:20:00.000000Z","FREUT",14.56,null,0.0,84430.0,33.55,2.08,12.6,188.1,15.58,14.57,2017]
["2017-04-07T13:25:00.000000Z","FREUT",14.36,null,0.0,84438.0,36.02,4.48,12.6,190.1,15.77,14.24,2017]
["2017-04-07T13:30:00.000000Z","FREUT",14.25,null,0.0,84442.0,36.67,7.25,12.6,194.0,15.26,14.31,2017]
["2017-04-07T13:35:00.000000Z","FREUT",13.84,null,0.0,84462.0,40.23,9.64,12.6,195.0,14.41,13.11,2017]
["2017-04-07T13:40:00.000000Z","FREUT",13.77,null,0.0,84450.0,39.96,12.39,12.6,196.1,14.24,12.97,2017]
["2017-04-07T13:45:00.000000Z","FREUT",13.95,null,0.0,84478.0,38.5,19.71,12.6,196.9,13.3,12.25,2017]
["2017-04-07T13:50:00.000000Z","FREUT",13.92,null,0.0,84494.0,39.67,17.86,12.5,200.1,12.97,10.92,2017]
["2017-04-07T13:55:00.000000Z","FREUT",13.34,null,0.0,84494.0,43.79,15.84,12.6,202.5,10.39,9.27,2017]
["2017-04-07T14:00:00.000000Z","FREUT",13.22,null,0.0,84478.0,44.98,17.3,12.6,194.2,9.91,9.21,2017]
["2017-04-07T14:05:00.000000Z","FREUT",12.97,null,0.0,84490.0,46.86,16.41,12.6,191.2,9.45,8.27,2017]
["2017-04-07T14:10:00.000000Z","FREUT",13.23,null,0.0,84478.0,44.46,17.72,12.6,196.7,10.05,8.76,2017]
["2017-04-07T14:15:00.000000Z","FREUT",13.38,null,0.0,84506.0,43.08,23.62,12.6,197.8,9.83,7.76,2017]
["2017-04-07T14:20:00.000000Z","FREUT",13.32,null,0.0,84506.0,44.68,28.61,12.52,212.9,10.71,7.8,2017]
["2017-04-07T14:25:00.000000Z","FREUT",13.57,null,0.0,84498.0,41.71,37.61,12.62,201.0,11.3,9.51,2017]
["2017-04-07T14:30:00.000000Z","FREUT",13.59,null,0.0,84498.0,42.41,45.0,12.62,197.3,11.85,9.57,2017]
["2017-04-07T14:35:00.000000Z","FREUT",13.6,null,0.0,84506.0,41.62,39.07,12.62,201.7,11.64,8.84,2017]
["2017-04-07T14:40:00.000000Z","FREUT",13.41,null,0.0,84490.0,43.27,38.25,12.62,199.6,10.46,8.87,2017]
["2017-04-07T14:45:00.000000Z","FREUT",13.69,null,0.0,84494.0,40.99,33.46,12.61,204.8,12.01,10.1,2017]
["2017-04-07T14:50:00.000000Z","FREUT",12.96,null,0.0,84506.0,48.8,25.02,12.61,218.6,10.17,8.12,2017]
["2017-04-07T14:55:00.000000Z","FREUT",12.79,null,0.0,84506.0,46.94,27.89,12.61,211.2,10.97,8.98,2017]
["2017-04-07T15:00:00.000000Z","FREUT",13.24,null,0.0,84474.0,44.98,43.99,12.62,205.4,11.77,9.86,2017]
["2017-04-07T15:05:00.000000Z","FREUT",13.59,null,0.0,84494.0,40.73,38.08,12.62,210.2,15.48,12.79,2017]
["2017-04-07T15:10:00.000000Z","FREUT",13.31,null,0.0,84498.0,43.82,41.43,12.62,216.5,14.15,12.66,2017]
["2017-04-07T15:15:00.000000Z","FREUT",13.34,null,0.0,84506.0,42.22,52.95,12.63,212.1,12.49,11.34,2017]
["2017-04-07T15:20:00.000000Z","FREUT",13.61,null,0.0,84518.0,40.04,80.3,12.64,205.8,10.85,9.63,2017]
["2017-04-07T15:25:00.000000Z","FREUT",13.57,null,0.0,84510.0,41.21,87.1,12.66,206.8,10.56,9.69,2017]
["2017-04-07T15:30:00.000000Z","FREUT",13.62,null,0.0,84514.0,40.12,100.0,12.66,206.6,10.98,9.96,2017]
["2017-04-07T15:35:00.000000Z","FREUT",13.61,null,0.0,84518.0,41.01,130.1,12.7,210.6,10.42,9.61,2017]
["2017-04-07T15:40:00.000000Z","FREUT",13.55,null,0.0,84534.0,41.14,139.7,12.72,205.8,10.91,9.35,2017]
["2017-04-07T15:45:00.000000Z","FREUT",13.22,null,0.0,84542.0,44.71,132.8,12.75,205.6,9.13,7.7,2017]
["2017-04-07T15:50:00.000000Z","FREUT",13.26,null,0.0,84518.0,43.03,111.3,12.64,205.2,11.45,8.79,2017]
["2017-04-07T15:55:00.000000Z","FREUT",13.2,null,0.0,84534.0,44.28,111.4,12.77,208.2,10.13,8.16,2017]
["2017-04-07T16:00:00.000000Z","FREUT",13.04,null,0.0,84534.0,45.19,109.1,12.77,204.7,8.75,7.5,2017]
["2017-04-07T16:05:00.000000Z","FREUT",12.77,null,0.0,84538.0,48.02,99.2,12.77,205.5,9.21,7.62,2017]
["2017-04-07T16:10:00.000000Z","FREUT",13.02,null,0.0,84534.0,44.78,87.8,12.77,206.8,10.4,8.75,2017]
["2017-04-07T16:15:00.000000Z","FREUT",12.99,null,0.0,84530.0,45.41,102.6,12.77,205.0,10.99,8.92,2017]
["2017-04-07T16:20:00.000000Z","FREUT",13.59,null,0.0,84518.0,40.24,107.0,12.77,200.7,11.11,10.05,2017]
["2017-04-07T16:25:00.000000Z","FREUT",13.74,null,0.0,84530.0,39.81,116.2,12.78,198.4,10.17,9.25,2017]
["2017-04-07T16:30:00.000000Z","FREUT",13.66,null,0.0,84518.0,40.1,131.2,12.8,201.9,10.86,9.93,2017]
["2017-04-07T16:35:00.000000Z","FREUT",13.58,null,0.0,84522.0,41.57,149.0,12.82,200.4,10.32,9.33,2017]
["2017-04-07T16:40:00.000000Z","FREUT",13.54,null,0.0,84474.0,41.03,176.6,12.84,193.6,12.54,10.96,2017]
["2017-04-07T16:45:00.000000Z","FREUT",14.01,null,0.0,84474.0,37.77,193.6,12.88,190.1,14.24,12.59,2017]
["2017-04-07T16:50:00.000000Z","FREUT",14.18,null,0.0,84474.0,36.54,204.9,12.91,192.1,14.29,13.23,2017]
["2017-04-07T16:55:00.000000Z","FREUT",14.29,null,0.0,84486.0,35.77,213.7,12.95,192.7,14.0,12.8,2017]
["2017-04-07T17:00:00.000000Z","FREUT",14.38,null,0.0,84506.0,35.54,201.9,12.97,194.5,14.41,12.49,2017]
["2017-04-07T17:05:00.000000Z","FREUT",14.37,null,0.0,84506.0,36.63,193.5,12.99,196.2,13.2,12.16,2017]
["2017-04-07T17:10:00.000000Z","FREUT",14.38,null,0.0,84486.0,35.81,214.1,13.01,196.8,13.56,12.23,2017]
["2017-04-07T17:15:00.000000Z","FREUT",14.33,null,0.0,84498.0,37.16,236.9,13.06,195.0,13.65,12.06,2017]
["2017-04-07T17:20:00.000000Z","FREUT",14.41,null,0.0,84478.0,36.45,252.2,13.12,196.3,14.7,13.04,2017]
["2017-04-07T17:25:00.000000Z","FREUT",14.52,null,0.0,84498.0,37.04,262.3,13.16,205.5,15.11,12.76,2017]
["2017-04-07T17:30:00.000000Z","FREUT",14.11,null,0.0,84490.0,40.35,238.1,13.19,203.2,13.23,11.3,2017]
["2017-04-07T17:35:00.000000Z","FREUT",14.04,null,0.0,84490.0,40.76,210.6,13.11,197.5,11.88,10.6,2017]
["2017-04-07T17:40:00.000000Z","FREUT",13.98,null,0.0,84466.0,41.08,175.5,13.19,195.2,12.67,10.8,2017]
["2017-04-07T17:45:00.000000Z","FREUT",14.17,null,0.0,84482.0,40.55,178.5,13.2,193.6,12.52,10.95,2017]
["2017-04-07T17:50:00.000000Z","FREUT",13.76,null,0.0,84470.0,43.46,211.9,13.21,187.9,11.86,9.4,2017]
["2017-04-07T17:55:00.000000Z","FREUT",14.21,null,0.0,84474.0,39.67,243.9,13.23,191.2,12.04,10.53,2017]
["2017-04-07T18:00:00.000000Z","FREUT",14.45,null,0.0,84454.0,37.14,282.3,13.31,194.0,12.4,11.51,2017]
["2017-04-07T18:05:00.000000Z","FREUT",14.27,null,0.0,84454.0,39.56,224.1,13.2,188.8,12.81,10.87,2017]
["2017-04-07T18:10:00.000000Z","FREUT",14.29,null,0.0,84446.0,38.03,186.7,13.27,190.6,13.32,11.84,2017]
["2017-04-07T18:15:00.000000Z","FREUT",14.24,null,0.0,84450.0,38.25,150.4,13.23,193.9,13.35,11.77,2017]
["2017-04-07T18:20:00.000000Z","FREUT",14.52,null,0.0,84446.0,36.07,151.4,13.23,193.5,13.48,12.2,2017]
["2017-04-07T18:25:00.000000Z","FREUT",14.76,null,0.0,84438.0,34.0,185.0,13.22,195.0,14.08,12.98,2017]
["2017-04-07T18:30:00.000000Z","FREUT",14.48,null,0.0,84430.0,37.74,247.6,13.25,197.0,12.91,11.82,2017]
["2017-04-07T18:35:00.000000Z","FREUT",14.51,null,0.0,84442.0,36.81,242.1,13.28,196.2,12.91,11.85,2017]
["2017-04-07T18:40:00.000000Z","FREUT",14.11,null,0.0,84430.0,41.72,221.2,13.29,198.8,11.9,10.36,2017]
["2017-04-07T18:45:00.000000Z","FREUT",14.04,null,0.0,84430.0,41.24,237.8,13.29,198.1,13.05,10.56,2017]
["2017-04-07T18:50:00.000000Z","FREUT",14.11,null,0.0,84406.0,39.98,226.6,13.3,194.7,13.43,11.29,2017]
["2017-04-07T18:55:00.000000Z","FREUT",14.76,null,0.0,84402.0,35.18,204.6,13.29,193.8,13.87,12.52,2017]
["2017-04-07T19:00:00.000000Z","FREUT",14.68,null,0.0,84394.0,37.2,218.5,13.29,198.7,13.35,11.67,2017]
["2017-04-07T19:05:00.000000Z","FREUT",14.26,null,0.0,84402.0,41.37,244.0,13.3,191.2,12.97,10.83,2017]
["2017-04-07T19:10:00.000000Z","FREUT",14.24,null,0.0,84394.0,38.94,232.2,13.3,191.4,14.66,12.76,2017]
["2017-04-07T19:15:00.000000Z","FREUT",14.18,null,0.0,84394.0,40.22,202.5,13.29,190.3,13.66,12.0,2017]
["2017-04-07T19:20:00.000000Z","FREUT",13.83,null,0.0,84386.0,42.87,183.0,13.26,188.9,12.65,11.02,2017]
["2017-04-07T19:25:00.000000Z","FREUT",14.15,null,0.0,84398.0,39.48,167.5,13.23,190.3,13.12,11.91,2017]
["2017-04-07T19:30:00.000000Z","FREUT",14.07,null,0.0,84373.0,40.57,147.8,13.21,189.6,12.3,11.24,2017]
["2017-04-07T19:35:00.000000Z","FREUT",14.02,null,0.0,84382.0,41.26,135.3,13.2,188.0,12.47,11.17,2017]
["2017-04-07T19:40:00.000000Z","FREUT",13.94,null,0.0,84377.0,41.95,139.2,13.18,190.7,12.01,10.91,2017]
["2017-04-07T19:45:00.000000Z","FREUT",13.9,null,0.0,84390.0,42.27,131.4,13.16,187.9,12.15,10.87,2017]
["2017-04-07T19:50:00.000000Z","FREUT",14.16,null,0.0,84377.0,40.29,118.0,13.16,187.4,12.43,11.06,2017]
["2017-04-07T19:55:00.000000Z","FREUT",13.99,null,0.0,84386.0,41.65,121.1,13.16,184.9,11.24,10.02,2017]
["2017-04-07T20:00:00.000000Z","FREUT",14.28,null,0.0,84390.0,39.53,151.6,13.17,186.0,11.55,10.39,2017]
["2017-04-07T20:05:00.000000Z","FREUT",14.38,null,0.0,84402.0,39.32,166.1,13.18,178.2,11.17,9.82,2017]
["2017-04-07T20:10:00.000000Z","FREUT",14.69,null,0.0,84373.0,37.35,162.5,13.19,180.9,11.39,10.05,2017]
["2017-04-07T20:15:00.000000Z","FREUT",14.64,null,0.0,84394.0,37.95,180.3,13.2,179.5,11.09,10.04,2017]
["2017-04-07T20:20:00.000000Z","FREUT",14.81,null,0.0,84357.0,37.46,210.7,13.23,179.1,10.77,9.94,2017]
["2017-04-07T20:25:00.000000Z","FREUT",15.01,null,0.0,84369.0,36.23,241.6,13.27,177.6,11.74,10.33,2017]
["2017-04-07T20:30:00.000000Z","FREUT",15.01,null,0.0,84357.0,37.07,236.8,13.31,177.2,11.24,10.13,2017]
["2017-04-07T20:35:00.000000Z","FREUT",14.78,null,0.0,84357.0,38.88,232.7,13.33,186.1,10.79,9.9,2017]
["2017-04-07T20:40:00.000000Z","FREUT",14.78,null,0.0,84361.0,38.1,231.4,13.34,182.6,11.99,10.49,2017]
["2017-04-07T20:45:00.000000Z","FREUT",15.02,null,0.0,84349.0,38.31,249.2,13.36,177.9,11.25,9.47,2017]
["2017-04-07T20:50:00.000000Z","FREUT",15.29,null,0.0,84321.0,37.09,281.5,13.42,177.4,11.22,9.7,2017]
["2017-04-07T20:55:00.000000Z","FREUT",15.68,null,0.0,84333.0,34.69,340.4,13.44,174.7,12.03,10.16,2017]
["2017-04-07T21:00:00.000000Z","FREUT",16.0,null,0.0,84289.0,33.62,335.6,13.42,177.5,12.91,10.45,2017]
["2017-04-07T21:05:00.000000Z","FREUT",16.12,null,0.0,84301.0,34.29,298.9,13.42,180.4,12.54,9.47,2017]
["2017-04-07T21:10:00.000000Z","FREUT",16.19,null,0.0,84281.0,32.46,256.8,13.41,177.6,11.11,9.57,2017]
["2017-04-07T21:15:00.000000Z","FREUT",16.32,null,0.0,84277.0,31.76,269.0,13.4,182.7,11.32,9.53,2017]
["2017-04-07T21:20:00.000000Z","FREUT",16.23,null,0.0,84265.0,32.53,266.0,13.4,182.4,11.94,10.08,2017]
["2017-04-07T21:25:00.000000Z","FREUT",15.64,null,0.0,84253.0,36.7,261.1,13.4,181.3,11.0,10.0,2017]
["2017-04-07T21:30:00.000000Z","FREUT",15.38,null,0.0,84245.0,37.21,190.7,13.35,179.9,11.32,9.92,2017]
["2017-04-07T21:35:00.000000Z","FREUT",15.37,null,0.0,84237.0,36.41,133.6,13.31,180.3,11.56,9.84,2017]
["2017-04-07T21:40:00.000000Z","FREUT",15.77,null,0.0,84221.0,33.46,117.0,13.29,179.1,11.39,9.37,2017]
["2017-04-07T21:45:00.000000Z","FREUT",16.07,null,0.0,84201.0,32.88,157.0,13.3,173.4,10.71,9.25,2017]
["2017-04-07T21:50:00.000000Z","FREUT",16.47,null,0.0,84189.0,31.85,188.4,13.34,176.2,10.27,8.82,2017]
["2017-04-07T21:55:00.000000Z","FREUT",16.63,null,0.0,84173.0,31.46,216.1,13.35,175.7,9.73,8.63,2017]
["2017-04-07T22:00:00.000000Z","FREUT",16.76,null,0.0,84165.0,31.51,217.2,13.38,174.4,9.77,8.78,2017]
["2017-04-07T22:05:00.000000Z","FREUT",16.68,null,0.0,84141.0,31.76,217.8,13.37,176.3,10.96,9.34,2017]
["2017-04-07T22:10:00.000000Z","FREUT",16.81,null,0.0,84128.0,31.43,231.8,13.38,176.1,10.89,10.0,2017]
["2017-04-07T22:15:00.000000Z","FREUT",17.02,null,0.0,84153.0,30.61,224.1,13.35,175.7,11.9,10.39,2017]
["2017-04-07T22:20:00.000000Z","FREUT",16.83,null,0.0,84112.0,32.15,189.3,13.31,175.3,12.13,9.34,2017]
["2017-04-07T22:25:00.000000Z","FREUT",16.44,null,0.0,84112.0,33.48,160.9,13.28,179.3,12.44,10.33,2017]
["2017-04-07T22:30:00.000000Z","FREUT",16.41,null,0.0,84100.0,33.19,147.4,13.24,184.8,12.05,10.08,2017]
["2017-04-07T22:35:00.000000Z","FREUT",16.07,null,0.0,84096.0,35.51,99.4,13.19,190.5,11.6,9.84,2017]
["2017-04-07T22:40:00.000000Z","FREUT",15.52,null,0.0,84080.0,38.18,77.9,13.15,193.4,14.01,12.56,2017]
["2017-04-07T22:45:00.000000Z","FREUT",15.11,null,0.0,84080.0,41.66,79.5,13.13,190.5,12.26,10.75,2017]
["2017-04-07T22:50:00.000000Z","FREUT",15.71,null,0.0,84068.0,37.34,98.5,13.13,190.3,12.37,11.61,2017]
["2017-04-07T22:55:00.000000Z","FREUT",16.08,null,0.0,84048.0,37.15,141.0,13.13,186.1,12.26,10.94,2017]
["2017-04-07T23:00:00.000000Z","FREUT",15.51,null,0.0,84032.0,40.79,191.2,13.18,187.7,11.64,10.46,2017]
["2017-04-07T23:05:00.000000Z","FREUT",16.59,null,0.0,84056.0,33.65,185.4,13.22,189.9,14.14,11.65,2017]
["2017-04-07T23:10:00.000000Z","FREUT",15.87,null,0.0,84024.0,38.7,144.5,13.18,186.1,11.34,9.81,2017]
["2017-04-07T23:15:00.000000Z","FREUT",15.36,null,0.0,84052.0,41.1,89.9,13.13,184.8,10.5,9.25,2017]
["2017-04-07T23:20:00.000000Z","FREUT",15.27,null,0.0,84012.0,40.58,60.75,13.09,188.3,12.49,10.6,2017]
["2017-04-07T23:25:00.000000Z","FREUT",15.73,null,0.0,84012.0,37.25,52.72,13.05,194.3,13.22,12.53,2017]
["2017-04-07T23:30:00.000000Z","FREUT",16.38,null,0.0,83988.0,33.44,58.25,13.03,194.4,15.02,13.99,2017]
["2017-04-07T23:35:00.000000Z","FREUT",16.45,null,0.0,83996.0,34.51,59.55,13.01,195.3,14.4,13.32,2017]
["2017-04-07T23:40:00.000000Z","FREUT",16.93,null,0.0,83972.0,31.32,68.41,13.0,195.0,16.07,14.34,2017]
["2017-04-07T23:45:00.000000Z","FREUT",16.83,null,0.0,83988.0,32.25,46.89,12.96,195.0,15.87,14.73,2017]
["2017-04-07T23:50:00.000000Z","FREUT",16.14,null,0.0,83988.0,36.26,37.52,12.94,198.0,15.21,13.84,2017]
["2017-04-07T23:55:00.000000Z","FREUT",15.97,null,0.0,83996.0,37.35,32.7,12.92,199.1,14.52,13.23,2017]
["2017-04-08T00:00:00.000000Z","FREUT",15.75,null,0.0,83984.0,38.7,42.78,12.91,201.8,15.56,13.07,2017]
["2017-04-08T00:05:00.000000Z","FREUT",14.81,null,0.0,83976.0,45.02,45.61,12.9,206.1,13.83,12.5,2017]
["2017-04-08T00:10:00.000000Z","FREUT",14.99,null,0.0,83956.0,43.46,39.97,12.89,205.5,16.04,13.96,2017]
["2017-04-08T00:15:00.000000Z","FREUT",14.96,null,0.0,83952.0,43.4,32.38,12.87,202.9,14.97,13.65,2017]
["2017-04-08T00:20:00.000000Z","FREUT",14.96,null,0.0,83964.0,44.12,25.02,12.87,204.4,15.25,13.15,2017]
["2017-04-08T00:25:00.000000Z","FREUT",14.7,null,0.0,83976.0,45.48,20.95,12.85,204.6,14.58,12.55,2017]
["2017-04-08T00:30:00.000000Z","FREUT",14.57,null,0.0,83972.0,46.55,18.66,12.83,209.0,13.91,12.74,2017]
["2017-04-08T00:35:00.000000Z","FREUT",15.07,null,0.0,83976.0,41.88,13.76,12.82,208.9,13.43,12.42,2017]
["2017-04-08T00:40:00.000000Z","FREUT",15.18,null,0.0,83980.0,42.37,11.5,12.81,210.2,13.12,12.07,2017]
["2017-04-08T00:45:00.000000Z","FREUT",14.92,null,0.0,84000.0,43.83,10.27,12.8,214.0,16.28,12.59,2017]
["2017-04-08T00:50:00.000000Z","FREUT",14.81,null,0.0,84020.0,45.93,7.98,12.8,223.8,13.98,11.07,2017]
["2017-04-08T00:55:00.000000Z","FREUT",14.0,null,0.0,84040.0,50.98,7.69,12.79,234.5,12.29,10.5,2017]
["2017-04-08T01:00:00.000000Z","FREUT",14.44,null,0.0,84012.0,48.58,7.06,12.79,250.0,14.51,10.02,2017]
["2017-04-08T01:05:00.000000Z","FREUT",17.06,null,0.0,83972.0,31.28,5.7,12.79,246.1,25.06,18.3,2017]
["2017-04-08T01:10:00.000000Z","FREUT",17.58,null,0.0,84020.0,31.12,5.4,12.78,244.2,20.93,16.08,2017]
["2017-04-08T01:15:00.000000Z","FREUT",17.01,null,0.0,84056.0,34.24,5.95,12.77,240.9,16.19,12.84,2017]
["2017-04-08T01:20:00.000000Z","FREUT",14.34,null,0.0,84036.0,49.8,5.87,12.77,291.6,17.28,14.09,2017]
["2017-04-08T01:25:00.000000Z","FREUT",13.73,null,0.0,84036.0,52.23,6.7,12.77,303.2,16.4,13.9,2017]
["2017-04-08T01:30:00.000000Z","FREUT",13.83,null,0.0,84028.0,51.52,6.98,12.77,299.8,15.52,13.07,2017]
["2017-04-08T01:35:00.000000Z","FREUT",14.22,null,0.0,84052.0,48.01,5.21,12.76,295.0,15.91,13.99,2017]
["2017-04-08T01:40:00.000000Z","FREUT",14.29,null,0.0,84104.0,48.25,3.04,12.76,286.8,15.41,12.11,2017]
["2017-04-08T01:45:00.000000Z","FREUT",14.09,null,0.0,84112.0,48.73,2.24,12.76,284.2,14.79,12.11,2017]
["2017-04-08T01:50:00.000000Z","FREUT",13.84,null,0.0,84133.0,49.48,1.68,12.76,293.1,15.13,12.58,2017]
["2017-04-08T01:55:00.000000Z","FREUT",13.32,null,0.0,84141.0,53.19,1.27,12.75,289.8,13.83,11.92,2017]
["2017-04-08T02:00:00.000000Z","FREUT",12.99,null,0.0,84133.0,56.03,0.87,12.75,302.4,13.36,11.36,2017]
["2017-04-08T02:05:00.000000Z","FREUT",12.98,null,0.0,84120.0,54.08,0.21,12.61,306.3,13.77,11.36,2017]
["2017-04-08T02:10:00.000000Z","FREUT",13.16,null,0.0,84120.0,53.22,0.0,12.75,296.9,15.17,12.35,2017]
["2017-04-08T02:15:00.000000Z","FREUT",12.96,null,0.0,84104.0,53.68,0.0,12.74,303.8,15.73,12.95,2017]
["2017-04-08T02:20:00.000000Z","FREUT",12.87,null,0.0,84137.0,53.85,0.0,12.74,310.8,15.47,12.98,2017]
["2017-04-08T02:25:00.000000Z","FREUT",12.78,null,0.0,84165.0,54.06,0.0,12.74,316.8,13.21,11.72,2017]
["2017-04-08T02:30:00.000000Z","FREUT",12.98,null,0.0,84177.0,52.4,0.0,12.74,321.9,12.79,10.59,2017]
["2017-04-08T02:35:00.000000Z","FREUT",12.97,null,0.0,84181.0,52.41,0.0,12.73,334.2,11.19,9.84,2017]
["2017-04-08T02:40:00.000000Z","FREUT",12.76,null,0.0,84185.0,53.79,0.0,12.73,345.1,11.07,9.96,2017]
["2017-04-08T02:45:00.000000Z","FREUT",12.67,null,0.0,84201.0,54.4,0.0,12.73,351.2,11.11,9.87,2017]
["2017-04-08T02:50:00.000000Z","FREUT",12.66,null,0.0,84197.0,54.81,0.0,12.73,352.5,11.7,10.77,2017]
["2017-04-08T02:55:00.000000Z","FREUT",12.61,null,0.0,84209.0,56.3,0.0,12.73,1.78,12.13,10.88,2017]
["2017-04-08T03:00:00.000000Z","FREUT",11.79,null,0.0,84229.0,64.97,0.0,12.73,7.38,13.35,11.96,2017]
["2017-04-08T03:05:00.000000Z","FREUT",11.59,null,0.0,84261.0,66.84,0.0,12.73,7.02,12.62,11.2,2017]
["2017-04-08T03:10:00.000000Z","FREUT",11.24,null,0.0,84257.0,70.3,0.0,12.72,8.71,13.2,9.98,2017]
["2017-04-08T03:15:00.000000Z","FREUT",10.91,null,0.0,84229.0,73.3,0.0,12.72,9.21,13.79,10.72,2017]
["2017-04-08T03:20:00.000000Z","FREUT",10.67,null,0.0,84277.0,74.6,0.0,12.72,9.24,13.77,11.54,2017]
["2017-04-08T03:25:00.000000Z","FREUT",10.48,null,0.0,84273.0,76.9,0.0,12.71,17.67,13.87,11.59,2017]
["2017-04-08T03:30:00.000000Z","FREUT",10.45,null,0.0,84299.0,75.1,0.0,12.71,13.71,14.67,13.02,2017]
["2017-04-08T03:35:00.000000Z","FREUT",10.36,null,0.0,84321.0,76.1,0.0,12.71,9.91,14.76,12.69,2017]
["2017-04-08T03:40:00.000000Z","FREUT",10.06,null,0.0,84326.0,78.5,0.0,12.71,6.49,13.47,11.48,2017]
["2017-04-08T03:45:00.000000Z","FREUT",9.93,null,0.0,84322.0,77.8,0.0,12.71,10.01,14.74,12.9,2017]
["2017-04-08T03:50:00.000000Z","FREUT",9.96,null,0.0,84330.0,77.1,0.0,12.71,11.42,15.21,13.38,2017]
["2017-04-08T03:55:00.000000Z","FREUT",9.96,null,0.0,84347.0,77.9,0.0,12.71,12.08,13.47,11.44,2017]
["2017-04-08T04:00:00.000000Z","FREUT",9.99,null,0.0,84367.0,77.9,0.0,12.7,12.78,11.79,10.41,2017]
["2017-04-08T04:05:00.000000Z","FREUT",10.15,null,0.0,84379.0,76.1,0.0,12.7,17.41,12.54,10.95,2017]
["2017-04-08T04:10:00.000000Z","FREUT",10.16,null,0.0,84395.0,77.3,0.0,12.7,21.37,11.36,10.45,2017]
["2017-04-08T04:15:00.000000Z","FREUT",9.89,null,0.0,84403.0,79.9,0.0,12.69,24.32,11.18,10.23,2017]
["2017-04-08T04:20:00.000000Z","FREUT",9.68,null,0.0,84391.0,78.7,0.0,12.69,26.93,13.16,11.6,2017]
["2017-04-08T04:25:00.000000Z","FREUT",9.52,null,0.0,84399.0,79.0,0.0,12.69,21.3,12.39,10.74,2017]
["2017-04-08T04:30:00.000000Z","FREUT",9.47,null,0.0,84405.0,79.3,0.0,12.69,14.28,11.12,9.93,2017]
["2017-04-08T04:35:00.000000Z","FREUT",9.42,null,0.0,84397.0,79.7,0.0,12.69,16.93,11.57,10.2,2017]
["2017-04-08T04:40:00.000000Z","FREUT",9.37,null,0.0,84406.0,80.0,0.0,12.69,18.44,11.77,10.0,2017]
["2017-04-08T04:45:00.000000Z","FREUT",9.25,null,0.0,84407.0,81.2,0.0,12.68,14.88,10.43,9.67,2017]
["2017-04-08T04:50:00.000000Z","FREUT",9.03,null,0.0,84383.0,82.7,0.0,12.68,10.04,11.06,9.93,2017]
["2017-04-08T04:55:00.000000Z","FREUT",8.66,null,0.0,84400.0,85.6,0.0,12.68,10.11,10.94,9.9,2017]
["2017-04-08T05:00:00.000000Z","FREUT",8.55,null,0.0,84396.0,86.0,0.0,12.67,12.65,11.33,10.07,2017]
["2017-04-08T05:05:00.000000Z","FREUT",8.59,null,0.0,84400.0,86.1,0.0,12.67,6.12,11.5,9.52,2017]
["2017-04-08T05:10:00.000000Z","FREUT",8.48,null,0.0,84405.0,86.2,0.0,12.67,3.56,10.7,9.34,2017]
["2017-04-08T05:15:00.000000Z","FREUT",8.45,null,0.0,84409.0,87.0,0.0,12.67,4.22,10.82,9.22,2017]
["2017-04-08T05:20:00.000000Z","FREUT",8.42,null,0.0,84413.0,86.9,0.0,12.67,11.37,10.89,9.68,2017]
["2017-04-08T05:25:00.000000Z","FREUT",8.46,null,0.0,84401.0,87.3,0.0,12.66,13.35,10.42,9.16,2017]
["2017-04-08T05:30:00.000000Z","FREUT",8.43,null,0.0,84433.0,87.7,0.0,12.66,8.78,9.7,8.44,2017]
["2017-04-08T05:35:00.000000Z","FREUT",8.3,null,0.0,84441.0,87.6,0.0,12.66,6.0,9.79,8.22,2017]
["2017-04-08T05:40:00.000000Z","FREUT",8.23,null,0.0,84429.0,87.4,0.0,12.65,5.05,10.46,9.43,2017]
["2017-04-08T05:45:00.000000Z","FREUT",8.17,null,0.0,84425.0,88.3,0.0,12.65,7.27,11.11,9.6,2017]
["2017-04-08T05:50:00.000000Z","FREUT",8.13,null,0.0,84421.0,89.0,0.0,12.65,6.63,9.83,9.02,2017]
["2017-04-08T05:55:00.000000Z","FREUT",8.07,null,0.0,84417.0,88.9,0.0,12.65,6.85,10.98,9.56,2017]
["2017-04-08T06:00:00.000000Z","FREUT",7.98,null,0.0,84425.0,89.2,0.0,12.65,6.09,10.94,9.72,2017]
["2017-04-08T06:05:00.000000Z","FREUT",7.88,null,0.0,84433.0,89.6,0.0,12.64,4.42,11.03,10.03,2017]
["2017-04-08T06:10:00.000000Z","FREUT",7.82,null,0.0,84409.0,90.2,0.0,12.64,4.05,11.33,10.21,2017]
["2017-04-08T06:15:00.000000Z","FREUT",7.7,null,0.0,84393.0,90.6,0.0,12.63,2.99,12.29,11.29,2017]
["2017-04-08T06:20:00.000000Z","FREUT",7.61,null,0.0,84413.0,91.0,0.0,12.63,1.84,12.0,10.81,2017]
["2017-04-08T06:25:00.000000Z","FREUT",7.47,null,0.0,84413.0,91.1,0.0,12.63,1.83,11.99,10.93,2017]
["2017-04-08T06:30:00.000000Z","FREUT",7.4,null,0.0,84413.0,91.0,0.0,12.63,359.4,12.76,11.44,2017]
["2017-04-08T06:35:00.000000Z","FREUT",7.36,null,0.0,84393.0,91.4,0.0,12.63,358.9,13.74,12.03,2017]
["2017-04-08T06:40:00.000000Z","FREUT",7.18,null,0.0,84421.0,91.3,0.0,12.63,358.7,15.47,13.87,2017]
["2017-04-08T06:45:00.000000Z","FREUT",7.08,null,0.0,84409.0,91.1,0.0,12.62,359.4,15.67,14.35,2017]
["2017-04-08T06:50:00.000000Z","FREUT",6.84,null,0.0,84437.0,90.6,0.0,12.5,2.52,16.52,14.84,2017]
["2017-04-08T06:55:00.000000Z","FREUT",6.64,null,0.0,84425.0,89.6,0.0,12.61,358.7,17.2,15.13,2017]
["2017-04-08T07:00:00.000000Z","FREUT",6.54,null,0.0,84437.0,88.2,0.0,12.61,359.8,17.04,14.44,2017]
["2017-04-08T07:05:00.000000Z","FREUT",6.4,null,0.0,84429.0,86.3,0.0,12.61,357.8,17.71,15.05,2017]
["2017-04-08T07:10:00.000000Z","FREUT",6.38,null,0.0,84445.0,85.0,0.0,12.61,0.01,17.1,15.63,2017]
["2017-04-08T07:15:00.000000Z","FREUT",6.37,null,0.0,84441.0,83.9,0.0,12.61,0.56,17.62,14.8,2017]
["2017-04-08T07:20:00.000000Z","FREUT",6.38,null,0.0,84437.0,83.6,0.0,12.61,2.3,17.76,15.66,2017]
["2017-04-08T07:25:00.000000Z","FREUT",6.39,null,0.0,84365.0,83.4,0.0,12.6,4.64,19.6,16.67,2017]
["2017-04-08T07:30:00.000000Z","FREUT",6.33,null,0.0,84465.0,82.4,0.0,12.6,10.17,19.52,17.32,2017]
["2017-04-08T07:35:00.000000Z","FREUT",6.11,null,0.0,84377.0,82.5,0.0,12.59,9.66,20.2,17.72,2017]
["2017-04-08T07:40:00.000000Z","FREUT",6.01,null,0.0,84369.0,84.1,0.0,12.59,10.31,20.65,18.37,2017]
["2017-04-08T07:45:00.000000Z","FREUT",5.93,null,0.0,84358.0,84.4,0.0,12.59,14.27,20.31,18.81,2017]
["2017-04-08T07:50:00.000000Z","FREUT",5.87,null,0.0,84395.0,84.2,0.0,12.59,15.17,20.06,18.64,2017]
["2017-04-08T07:55:00.000000Z","FREUT",5.87,null,0.0,84390.0,84.3,0.0,12.59,17.67,18.99,17.45,2017]
["2017-04-08T08:00:00.000000Z","FREUT",6.04,null,0.0,84435.0,83.2,0.0,12.59,16.36,17.7,16.01,2017]
["2017-04-08T08:05:00.000000Z","FREUT",6.04,null,0.0,84412.0,83.8,0.0,12.59,13.12,17.16,16.12,2017]
["2017-04-08T08:10:00.000000Z","FREUT",5.81,null,0.0,84425.0,86.2,0.0,12.58,11.86,17.55,15.2,2017]
["2017-04-08T08:15:00.000000Z","FREUT",5.87,null,0.0,84385.0,87.0,0.0,12.58,14.82,16.96,15.75,2017]
["2017-04-08T08:20:00.000000Z","FREUT",5.98,null,0.0,84402.0,86.6,0.0,12.58,14.45,17.53,16.05,2017]
["2017-04-08T08:25:00.000000Z","FREUT",6.09,null,0.0,84430.0,86.3,0.0,12.57,10.58,15.52,14.2,2017]
["2017-04-08T08:30:00.000000Z","FREUT",6.21,null,0.0,84463.0,84.9,0.0,12.57,8.43,15.5,13.79,2017]
["2017-04-08T08:35:00.000000Z","FREUT",6.16,null,0.0,84419.0,85.4,0.0,12.57,11.9,14.59,13.43,2017]
["2017-04-08T08:40:00.000000Z","FREUT",6.07,null,0.0,84467.0,85.4,0.0,12.57,14.35,15.09,13.03,2017]
["2017-04-08T08:45:00.000000Z","FREUT",6.04,null,0.0,84467.0,85.5,0.0,12.57,13.76,12.79,11.01,2017]
["2017-04-08T08:50:00.000000Z","FREUT",5.98,null,0.0,84443.0,86.0,0.0,12.57,7.59,12.85,11.49,2017]
["2017-04-08T08:55:00.000000Z","FREUT",5.71,null,0.0,84447.0,88.3,0.0,12.57,358.1,11.89,10.9,2017]
["2017-04-08T09:00:00.000000Z","FREUT",5.51,null,0.0,84467.0,90.3,0.0,12.57,2.15,11.56,10.26,2017]
["2017-04-08T09:05:00.000000Z","FREUT",5.44,null,0.0,84455.0,90.5,0.0,12.57,1.15,11.57,10.35,2017]
["2017-04-08T09:10:00.000000Z","FREUT",5.36,null,0.0,84503.0,91.4,0.0,12.57,1.22,11.79,9.11,2017]
["2017-04-08T09:15:00.000000Z","FREUT",5.27,null,0.0,84523.0,91.2,0.0,12.56,350.8,9.42,7.93,2017]
["2017-04-08T09:20:00.000000Z","FREUT",5.26,null,0.0,84483.0,90.7,0.0,12.56,2.26,10.87,9.44,2017]
["2017-04-08T09:25:00.000000Z","FREUT",5.23,null,0.0,84503.0,91.3,0.0,12.56,1.26,10.55,8.99,2017]
["2017-04-08T09:30:00.000000Z","FREUT",5.24,null,0.0,84495.0,91.6,0.0,12.56,354.7,10.68,9.18,2017]
["2017-04-08T09:35:00.000000Z","FREUT",5.22,null,0.0,84475.0,91.6,0.0,12.56,4.0,11.18,9.85,2017]
["2017-04-08T09:40:00.000000Z","FREUT",5.31,null,0.0,84487.0,92.2,0.0,12.56,4.97,10.59,9.15,2017]
["2017-04-08T09:45:00.000000Z","FREUT",5.26,null,0.0,84499.0,92.3,0.0,12.56,7.92,10.82,9.16,2017]
["2017-04-08T09:50:00.000000Z","FREUT",5.33,null,0.0,84507.0,92.7,0.0,12.56,6.38,9.96,7.98,2017]
["2017-04-08T09:55:00.000000Z","FREUT",5.24,null,0.0,84539.0,92.7,0.0,12.55,359.3,8.58,7.14,2017]
["2017-04-08T10:00:00.000000Z","FREUT",5.23,null,0.254,84564.0,92.5,0.0,12.55,345.1,7.74,6.22,2017]
["2017-04-08T10:05:00.000000Z","FREUT",5.54,null,0.254,84479.0,87.7,0.0,12.55,323.8,9.48,7.95,2017]
["2017-04-08T10:10:00.000000Z","FREUT",5.43,null,0.254,84600.0,85.0,0.0,12.55,320.2,9.12,7.26,2017]
["2017-04-08T10:15:00.000000Z","FREUT",5.45,null,0.0,84588.0,84.9,0.0,12.55,299.3,8.38,6.92,2017]
["2017-04-08T10:20:00.000000Z","FREUT",5.46,null,0.508,84588.0,85.4,0.0,12.55,300.7,9.51,7.24,2017]
["2017-04-08T10:25:00.000000Z","FREUT",5.28,null,0.254,84572.0,88.2,0.0,12.55,297.9,10.11,8.07,2017]
["2017-04-08T10:30:00.000000Z","FREUT",5.18,null,0.508,84600.0,90.2,0.0,12.55,292.7,8.87,7.62,2017]
["2017-04-08T10:35:00.000000Z","FREUT",5.14,null,0.0,84588.0,91.5,0.0,12.55,291.0,10.16,8.09,2017]
["2017-04-08T10:40:00.000000Z","FREUT",5.18,null,0.508,84588.0,92.1,0.0,12.55,288.5,11.98,9.41,2017]
["2017-04-08T10:45:00.000000Z","FREUT",5.04,null,1.016,84584.0,91.7,0.0,12.55,279.6,14.59,12.64,2017]
["2017-04-08T10:50:00.000000Z","FREUT",4.76,null,0.508,84584.0,91.6,0.0,12.55,273.1,13.43,11.45,2017]
["2017-04-08T10:55:00.000000Z","FREUT",4.72,null,0.508,84600.0,92.2,0.0,12.55,264.3,10.53,9.54,2017]
["2017-04-08T11:00:00.000000Z","FREUT",4.77,null,0.254,84600.0,92.4,0.0,12.55,257.7,11.04,10.03,2017]
["2017-04-08T11:05:00.000000Z","FREUT",4.76,null,0.254,84604.0,92.2,0.0,12.55,260.6,11.77,10.17,2017]
["2017-04-08T11:10:00.000000Z","FREUT",4.88,null,0.254,84624.0,92.5,0.0,12.55,258.5,12.79,11.0,2017]
["2017-04-08T11:15:00.000000Z","FREUT",5.0,null,0.254,84624.0,92.6,0.0,12.55,251.2,13.43,11.82,2017]
["2017-04-08T11:20:00.000000Z","FREUT",5.06,null,0.508,84620.0,93.1,0.0,12.55,248.0,12.13,11.05,2017]
["2017-04-08T11:25:00.000000Z","FREUT",4.98,null,0.254,84608.0,92.5,0.0,12.55,249.3,12.18,10.22,2017]
["2017-04-08T11:30:00.000000Z","FREUT",5.07,null,0.254,84620.0,91.4,0.0,12.55,248.7,10.94,9.06,2017]
["2017-04-08T11:35:00.000000Z","FREUT",5.08,null,0.508,84608.0,91.8,0.0,12.54,249.0,9.49,8.13,2017]
["2017-04-08T11:40:00.000000Z","FREUT",5.07,null,0.0,84624.0,92.4,0.0,12.55,246.8,8.94,7.93,2017]
["2017-04-08T11:45:00.000000Z","FREUT",5.04,null,0.254,84592.0,92.4,0.0,12.54,244.9,10.09,8.64,2017]
["2017-04-08T11:50:00.000000Z","FREUT",4.99,null,0.254,84613.0,91.7,0.0,12.54,247.8,10.41,9.29,2017]
["2017-04-08T11:55:00.000000Z","FREUT",5.04,null,0.254,84598.0,90.8,0.0,12.54,250.7,11.07,9.4,2017]
["2017-04-08T12:00:00.000000Z","FREUT",5.04,null,0.254,84601.0,89.5,0.0,12.54,251.4,11.8,10.36,2017]
["2017-04-08T12:05:00.000000Z","FREUT",5.02,null,0.0,84588.0,89.6,0.0,12.54,248.6,12.76,10.82,2017]
["2017-04-08T12:10:00.000000Z","FREUT",4.99,null,0.254,84592.0,88.7,0.0,12.54,242.8,12.46,11.23,2017]
["2017-04-08T12:15:00.000000Z","FREUT",4.98,null,0.254,84597.0,88.5,0.0,12.54,239.9,11.88,10.66,2017]
["2017-04-08T12:20:00.000000Z","FREUT",4.94,null,0.0,84610.0,87.2,0.0,12.54,239.7,11.16,9.13,2017]
["2017-04-08T12:25:00.000000Z","FREUT",4.89,null,0.0,84601.0,87.6,0.0,12.54,237.2,9.66,8.09,2017]
["2017-04-08T12:30:00.000000Z","FREUT",4.89,null,0.0,84602.0,87.8,0.0,12.54,231.2,8.47,7.47,2017]
["2017-04-08T12:35:00.000000Z","FREUT",4.8,null,0.254,84619.0,88.5,0.0,12.53,228.4,8.2,7.29,2017]
["2017-04-08T12:40:00.000000Z","FREUT",4.7,null,0.0,84628.0,89.9,0.0,12.53,219.0,7.69,7.03,2017]
["2017-04-08T12:45:00.000000Z","FREUT",4.62,null,0.254,84632.0,89.9,0.0,12.53,213.2,7.4,6.5,2017]
["2017-04-08T12:50:00.000000Z","FREUT",4.48,null,0.0,84625.0,88.8,0.0,12.53,196.6,6.74,5.65,2017]
["2017-04-08T12:55:00.000000Z","FREUT",4.42,null,0.254,84644.0,87.8,0.0,12.53,189.7,6.53,5.47,2017]
["2017-04-08T13:00:00.000000Z","FREUT",4.48,null,0.0,84639.0,88.4,0.0,12.53,184.5,6.23,5.44,2017]
["2017-04-08T13:05:00.000000Z","FREUT",4.49,null,0.254,84632.0,88.4,0.0,12.53,182.4,6.37,5.3,2017]
["2017-04-08T13:10:00.000000Z","FREUT",4.53,null,0.0,84631.0,89.1,0.0,12.53,174.1,7.21,5.93,2017]
["2017-04-08T13:15:00.000000Z","FREUT",4.58,null,0.0,84644.0,89.3,0.0,12.53,177.7,6.96,6.3,2017]
["2017-04-08T13:20:00.000000Z","FREUT",4.64,null,0.0,84620.0,90.0,0.05,12.47,166.0,6.44,5.57,2017]
["2017-04-08T13:25:00.000000Z","FREUT",4.48,null,0.254,84617.0,90.4,0.85,12.53,150.3,6.27,5.62,2017]
["2017-04-08T13:30:00.000000Z","FREUT",4.31,null,0.254,84629.0,90.1,1.55,12.53,147.3,6.63,5.83,2017]
["2017-04-08T13:35:00.000000Z","FREUT",4.33,null,0.0,84617.0,90.5,1.96,12.53,144.0,7.09,6.16,2017]
["2017-04-08T13:40:00.000000Z","FREUT",4.33,null,0.254,84605.0,90.5,4.34,12.53,145.3,6.65,5.67,2017]
["2017-04-08T13:45:00.000000Z","FREUT",4.36,null,0.254,84589.0,91.3,4.87,12.53,142.7,8.67,6.74,2017]
["2017-04-08T13:50:00.000000Z","FREUT",4.15,null,0.0,84517.0,91.7,6.05,12.53,122.9,9.81,8.56,2017]
["2017-04-08T13:55:00.000000Z","FREUT",3.76,null,0.254,84516.0,92.9,25.12,12.53,110.5,11.45,9.4,2017]
["2017-04-08T14:00:00.000000Z","FREUT",3.57,null,0.0,84504.0,93.8,36.73,12.55,110.7,11.02,9.59,2017]
["2017-04-08T14:05:00.000000Z","FREUT",3.48,null,0.0,84529.0,94.1,21.26,12.54,118.4,9.66,8.35,2017]
["2017-04-08T14:10:00.000000Z","FREUT",3.29,null,0.0,84569.0,94.3,14.01,12.54,122.8,9.7,8.67,2017]
["2017-04-08T14:15:00.000000Z","FREUT",3.28,null,0.0,84593.0,94.6,18.79,12.54,128.0,9.79,8.65,2017]
["2017-04-08T14:20:00.000000Z","FREUT",3.26,null,0.0,84569.0,94.7,20.76,12.54,132.1,10.05,8.95,2017]
["2017-04-08T14:25:00.000000Z","FREUT",3.12,null,0.0,84557.0,94.7,27.31,12.54,128.1,10.57,9.07,2017]
["2017-04-08T14:30:00.000000Z","FREUT",2.96,null,0.0,84565.0,94.8,50.22,12.55,128.8,10.08,9.13,2017]
["2017-04-08T14:35:00.000000Z","FREUT",2.89,null,0.0,84553.0,94.8,54.58,12.57,129.3,10.93,9.48,2017]
["2017-04-08T14:40:00.000000Z","FREUT",2.93,null,0.0,84577.0,94.8,57.51,12.57,127.7,10.38,9.05,2017]
["2017-04-08T14:45:00.000000Z","FREUT",3.04,null,0.0,84553.0,94.6,80.1,12.58,131.3,11.62,9.38,2017]
["2017-04-08T14:50:00.000000Z","FREUT",3.03,null,0.0,84549.0,94.2,103.3,12.6,132.4,10.56,9.28,2017]
["2017-04-08T14:55:00.000000Z","FREUT",2.97,null,0.0,84561.0,93.8,62.32,12.6,129.6,10.87,9.33,2017]
["2017-04-08T15:00:00.000000Z","FREUT",2.81,null,0.0,84565.0,93.4,53.2,12.6,126.9,10.91,9.0,2017]
["2017-04-08T15:05:00.000000Z","FREUT",2.8,null,0.0,84569.0,93.1,57.26,12.6,130.1,9.38,8.09,2017]
["2017-04-08T15:10:00.000000Z","FREUT",2.93,null,0.0,84589.0,92.5,173.6,12.62,125.6,9.77,7.93,2017]
["2017-04-08T15:15:00.000000Z","FREUT",3.43,null,0.0,84573.0,91.4,304.2,12.74,126.6,8.77,7.63,2017]
["2017-04-08T15:20:00.000000Z","FREUT",3.96,null,0.0,84577.0,90.3,393.6,12.94,124.6,8.64,7.48,2017]
["2017-04-08T15:25:00.000000Z","FREUT",4.44,null,0.0,84565.0,89.1,428.9,13.13,128.6,8.49,7.15,2017]
["2017-04-08T15:30:00.000000Z","FREUT",4.64,null,0.0,84589.0,87.6,480.1,13.36,125.4,8.72,7.1,2017]
["2017-04-08T15:35:00.000000Z","FREUT",4.68,null,0.0,84573.0,86.3,445.2,13.55,130.4,8.32,7.49,2017]
["2017-04-08T15:40:00.000000Z","FREUT",4.88,null,0.0,84569.0,86.6,455.3,13.62,133.1,8.65,7.73,2017]
["2017-04-08T15:45:00.000000Z","FREUT",5.04,null,0.0,84561.0,86.1,470.2,13.6,138.0,9.09,7.76,2017]
["2017-04-08T15:50:00.000000Z","FREUT",5.02,null,0.0,84565.0,86.1,481.6,13.6,141.0,10.02,8.1,2017]
["2017-04-08T15:55:00.000000Z","FREUT",5.03,null,0.0,84552.0,86.5,364.8,13.6,146.8,9.22,8.05,2017]
["2017-04-08T16:00:00.000000Z","FREUT",5.04,null,0.0,84562.0,86.8,325.1,13.6,144.3,9.27,7.91,2017]
["2017-04-08T16:05:00.000000Z","FREUT",4.88,null,0.0,84538.0,87.7,254.6,13.59,146.7,9.36,8.29,2017]
["2017-04-08T16:10:00.000000Z","FREUT",5.04,null,0.0,84529.0,87.0,367.3,13.63,144.9,9.06,8.1,2017]
["2017-04-08T16:15:00.000000Z","FREUT",5.36,null,0.0,84528.0,85.6,527.3,13.61,141.8,8.75,7.34,2017]
["2017-04-08T16:20:00.000000Z","FREUT",5.52,null,0.0,84532.0,83.5,429.1,13.53,144.3,8.1,7.05,2017]
["2017-04-08T16:25:00.000000Z","FREUT",5.52,null,0.0,84528.0,83.8,410.5,13.59,144.0,8.32,7.0,2017]
["2017-04-08T16:30:00.000000Z","FREUT",5.81,null,0.0,84514.0,83.9,570.2,13.58,139.0,8.2,7.07,2017]
["2017-04-08T16:35:00.000000Z","FREUT",5.85,null,0.0,84521.0,82.7,557.8,13.57,133.5,8.61,7.66,2017]
["2017-04-08T16:40:00.000000Z","FREUT",5.93,null,0.0,84496.0,82.4,633.2,13.56,136.2,8.71,7.62,2017]
["2017-04-08T16:45:00.000000Z","FREUT",6.01,null,0.0,84507.0,82.6,672.8,13.55,135.2,9.81,8.21,2017]
["2017-04-08T16:50:00.000000Z","FREUT",5.99,null,0.0,84470.0,82.5,639.4,13.48,134.9,9.95,8.69,2017]
["2017-04-08T16:55:00.000000Z","FREUT",6.28,null,0.0,84462.0,82.7,687.3,13.54,136.5,9.73,8.47,2017]
["2017-04-08T17:00:00.000000Z","FREUT",6.22,null,0.0,84466.0,80.9,690.9,13.54,135.0,9.99,8.86,2017]
["2017-04-08T17:05:00.000000Z","FREUT",6.13,null,0.0,84474.0,80.7,701.0,13.54,132.6,8.99,8.25,2017]
["2017-04-08T17:10:00.000000Z","FREUT",6.14,null,0.0,84449.0,80.6,708.0,13.53,135.6,9.0,8.07,2017]
["2017-04-08T17:15:00.000000Z","FREUT",6.37,null,0.0,84445.0,80.6,718.0,13.52,139.8,9.67,8.62,2017]
["2017-04-08T17:20:00.000000Z","FREUT",6.51,null,0.0,84437.0,79.4,727.0,13.52,139.4,9.79,8.51,2017]
["2017-04-08T17:25:00.000000Z","FREUT",6.61,null,0.0,84417.0,78.5,735.0,13.52,136.9,10.58,8.5,2017]
["2017-04-08T17:30:00.000000Z","FREUT",6.53,null,0.0,84417.0,79.6,744.0,13.52,134.6,10.48,9.09,2017]
["2017-04-08T17:35:00.000000Z","FREUT",6.73,null,0.0,84401.0,80.0,753.0,13.52,131.1,10.78,8.98,2017]
["2017-04-08T17:40:00.000000Z","FREUT",7.02,null,0.0,84397.0,80.6,761.0,13.51,132.8,10.11,8.72,2017]
["2017-04-08T17:45:00.000000Z","FREUT",7.39,null,0.0,84373.0,80.8,775.0,13.5,133.5,10.97,9.01,2017]
["2017-04-08T17:50:00.000000Z","FREUT",7.47,null,0.0,84377.0,80.2,787.0,13.5,135.7,11.36,9.89,2017]
["2017-04-08T17:55:00.000000Z","FREUT",7.36,null,0.0,84356.0,80.5,790.0,13.5,136.4,10.97,9.68,2017]
["2017-04-08T18:00:00.000000Z","FREUT",7.41,null,0.0,84346.0,79.8,798.0,13.5,134.2,11.83,10.19,2017]
["2017-04-08T18:05:00.000000Z","FREUT",7.34,null,0.0,84349.0,80.3,805.0,13.49,136.8,11.38,9.94,2017]
["2017-04-08T18:10:00.000000Z","FREUT",7.43,null,0.0,84350.0,80.9,812.0,13.5,134.1,10.27,9.18,2017]
["2017-04-08T18:15:00.000000Z","FREUT",7.56,null,0.0,84350.0,80.1,818.0,13.5,145.5,10.94,9.66,2017]
["2017-04-08T18:20:00.000000Z","FREUT",7.87,null,0.0,84333.0,80.4,824.0,13.49,143.0,10.74,9.13,2017]
["2017-04-08T18:25:00.000000Z","FREUT",8.12,null,0.0,84308.0,80.3,830.0,13.49,139.6,10.22,8.97,2017]
["2017-04-08T18:30:00.000000Z","FREUT",8.09,null,0.0,84292.0,79.3,837.0,13.48,145.4,11.59,9.93,2017]
["2017-04-08T18:35:00.000000Z","FREUT",8.6,null,0.0,84283.0,78.4,843.0,13.48,147.2,12.6,10.44,2017]
["2017-04-08T18:40:00.000000Z","FREUT",8.48,null,0.0,84243.0,78.5,849.0,13.47,144.7,12.61,11.5,2017]
["2017-04-08T18:45:00.000000Z","FREUT",8.89,null,0.0,84247.0,78.8,858.0,13.47,145.8,11.83,10.17,2017]
["2017-04-08T18:50:00.000000Z","FREUT",9.36,null,0.0,84231.0,77.1,866.0,13.47,142.9,12.87,10.27,2017]
["2017-04-08T18:55:00.000000Z","FREUT",9.61,null,0.0,84210.0,74.5,875.0,13.47,142.4,12.33,10.26,2017]
["2017-04-08T19:00:00.000000Z","FREUT",9.94,null,0.0,84177.0,72.4,879.0,13.46,144.7,11.66,10.01,2017]
["2017-04-08T19:05:00.000000Z","FREUT",10.08,null,0.0,84175.0,72.3,881.0,13.46,146.9,12.49,11.09,2017]
["2017-04-08T19:10:00.000000Z","FREUT",10.46,null,0.0,84134.0,70.3,893.0,13.45,145.8,12.95,11.07,2017]
["2017-04-08T19:15:00.000000Z","FREUT",10.23,null,0.0,84150.0,71.4,887.0,13.45,143.7,13.32,11.51,2017]
["2017-04-08T19:20:00.000000Z","FREUT",10.41,null,0.0,84097.0,69.67,892.0,13.44,141.7,13.83,11.74,2017]
["2017-04-08T19:25:00.000000Z","FREUT",10.46,null,0.0,84105.0,69.27,897.0,13.43,145.1,12.91,11.25,2017]
["2017-04-08T19:30:00.000000Z","FREUT",10.71,null,0.0,84085.0,68.87,912.0,13.43,144.5,12.18,10.55,2017]
["2017-04-08T19:35:00.000000Z","FREUT",10.68,null,0.0,84069.0,69.77,934.0,13.43,143.8,12.49,10.59,2017]
["2017-04-08T19:40:00.000000Z","FREUT",10.76,null,0.0,84036.0,71.4,994.0,13.43,145.4,12.55,10.85,2017]
["2017-04-08T19:45:00.000000Z","FREUT",10.88,null,0.0,84056.0,69.94,747.0,13.43,145.8,11.51,10.05,2017]
["2017-04-08T19:50:00.000000Z","FREUT",10.38,null,0.0,84036.0,70.7,398.7,13.43,143.9,11.44,9.85,2017]
["2017-04-08T19:55:00.000000Z","FREUT",10.03,null,0.0,84044.0,71.7,196.2,13.42,142.4,10.15,8.74,2017]
["2017-04-08T20:00:00.000000Z","FREUT",9.76,null,0.0,84024.0,72.4,117.4,13.39,140.9,9.5,8.1,2017]
["2017-04-08T20:05:00.000000Z","FREUT",9.66,null,0.0,84012.0,72.6,116.4,13.4,141.4,8.52,7.28,2017]
["2017-04-08T20:10:00.000000Z","FREUT",9.76,null,0.0,83984.0,72.1,102.0,13.37,137.1,8.45,7.15,2017]
["2017-04-08T20:15:00.000000Z","FREUT",9.99,null,0.0,83968.0,71.3,94.3,13.34,140.3,7.71,6.76,2017]
["2017-04-08T20:20:00.000000Z","FREUT",9.98,null,0.0,83944.0,70.2,67.4,13.27,128.7,8.41,7.45,2017]
["2017-04-08T20:25:00.000000Z","FREUT",9.89,null,0.0,83936.0,69.44,50.21,13.2,117.9,8.62,7.28,2017]
["2017-04-08T20:30:00.000000Z","FREUT",9.67,null,0.0,83932.0,69.78,32.42,13.14,105.3,8.57,6.94,2017]
["2017-04-08T20:35:00.000000Z","FREUT",9.26,null,0.254,83988.0,72.8,15.05,13.08,94.6,6.26,3.02,2017]
["2017-04-08T20:40:00.000000Z","FREUT",9.02,null,0.508,83992.0,74.1,13.38,13.04,314.0,4.87,2.63,2017]
["2017-04-08T20:45:00.000000Z","FREUT",8.01,null,0.508,83997.0,77.0,16.75,13.01,312.2,7.18,5.53,2017]
["2017-04-08T20:50:00.000000Z","FREUT",7.77,null,0.0,83971.0,75.8,42.44,12.99,310.8,8.88,7.51,2017]
["2017-04-08T20:55:00.000000Z","FREUT",7.48,null,0.0,83979.0,78.7,28.28,12.95,321.3,9.69,8.28,2017]
["2017-04-08T21:00:00.000000Z","FREUT",7.22,null,0.0,83997.0,78.5,16.97,12.93,308.1,8.72,7.78,2017]
["2017-04-08T21:05:00.000000Z","FREUT",7.22,null,0.0,83978.0,77.6,14.19,12.91,294.7,13.37,11.41,2017]
["2017-04-08T21:10:00.000000Z","FREUT",7.26,null,0.0,84032.0,75.1,16.27,12.89,285.1,16.36,13.11,2017]
["2017-04-08T21:15:00.000000Z","FREUT",7.43,null,0.0,84057.0,69.83,19.39,12.87,281.1,15.18,13.05,2017]
["2017-04-08T21:20:00.000000Z","FREUT",7.22,null,0.0,84066.0,70.3,28.83,12.87,267.8,17.82,12.62,2017]
["2017-04-08T21:25:00.000000Z","FREUT",7.05,null,0.0,83990.0,69.02,83.4,12.89,273.9,12.05,9.24,2017]
["2017-04-08T21:30:00.000000Z","FREUT",7.46,null,0.0,84003.0,67.93,264.4,12.96,280.5,11.13,8.56,2017]
["2017-04-08T21:35:00.000000Z","FREUT",8.56,null,0.0,83975.0,59.97,584.5,13.48,258.1,10.96,8.17,2017]
["2017-04-08T21:40:00.000000Z","FREUT",8.9,null,0.0,83983.0,61.8,310.0,13.63,263.2,6.16,4.44,2017]
["2017-04-08T21:45:00.000000Z","FREUT",8.99,null,0.0,83971.0,62.38,275.5,13.64,264.3,9.1,6.09,2017]
["2017-04-08T21:50:00.000000Z","FREUT",9.32,null,0.0,83983.0,61.12,282.8,13.65,275.8,10.49,9.38,2017]
["2017-04-08T21:55:00.000000Z","FREUT",9.32,null,0.0,83987.0,57.04,277.9,13.63,270.4,9.42,8.21,2017]
["2017-04-08T22:00:00.000000Z","FREUT",9.36,null,0.0,84023.0,57.38,288.4,13.63,272.6,9.48,7.82,2017]
["2017-04-08T22:05:00.000000Z","FREUT",9.09,null,0.0,84035.0,57.68,193.4,13.39,269.5,17.69,11.55,2017]
["2017-04-08T22:10:00.000000Z","FREUT",8.33,null,0.0,84064.0,66.06,155.6,13.38,275.2,14.17,11.22,2017]
["2017-04-08T22:15:00.000000Z","FREUT",7.69,null,0.0,84056.0,71.0,188.8,13.38,302.2,13.71,12.37,2017]
["2017-04-08T22:20:00.000000Z","FREUT",7.09,null,0.0,84056.0,73.3,171.0,13.35,315.7,13.6,11.99,2017]
["2017-04-08T22:25:00.000000Z","FREUT",6.86,null,0.0,84056.0,73.2,143.0,13.31,326.2,13.98,11.09,2017]
["2017-04-08T22:30:00.000000Z","FREUT",6.97,null,0.0,84128.0,71.9,113.3,13.26,333.7,12.09,9.52,2017]
["2017-04-08T22:35:00.000000Z","FREUT",6.72,null,0.0,84088.0,73.0,88.7,13.22,353.3,13.16,10.53,2017]
["2017-04-08T22:40:00.000000Z","FREUT",6.37,null,0.0,84088.0,75.6,63.07,13.16,358.9,13.92,11.77,2017]
["2017-04-08T22:45:00.000000Z","FREUT",6.12,null,0.0,84096.0,75.2,39.09,13.11,4.75,15.09,12.95,2017]
["2017-04-08T22:50:00.000000Z","FREUT",6.09,null,0.0,84140.0,76.1,25.51,13.07,347.5,13.39,11.0,2017]
["2017-04-08T22:55:00.000000Z","FREUT",5.98,null,0.0,84160.0,76.2,22.89,13.02,331.8,11.02,8.24,2017]
["2017-04-08T23:00:00.000000Z","FREUT",6.16,null,0.0,84176.0,74.2,30.82,13.0,328.3,9.28,7.29,2017]
["2017-04-08T23:05:00.000000Z","FREUT",6.04,null,0.0,84120.0,76.5,54.75,13.0,349.1,12.73,10.68,2017]
["2017-04-08T23:10:00.000000Z","FREUT",5.75,null,0.254,84128.0,80.6,65.91,12.98,358.0,15.21,12.1,2017]
["2017-04-08T23:15:00.000000Z","FREUT",5.37,null,0.254,84132.0,83.4,67.8,12.99,354.2,12.13,10.18,2017]
["2017-04-08T23:20:00.000000Z","FREUT",4.93,null,0.0,83999.0,85.0,93.1,13.0,9.16,20.22,14.29,2017]
["2017-04-08T23:25:00.000000Z","FREUT",3.91,null,0.0,84039.0,87.3,73.1,12.98,13.43,22.06,19.25,2017]
["2017-04-08T23:30:00.000000Z","FREUT",3.84,null,0.0,84060.0,89.3,56.83,12.95,14.42,20.86,18.11,2017]
["2017-04-08T23:35:00.000000Z","FREUT",3.62,null,0.0,84110.0,89.1,32.32,12.92,14.35,19.44,18.01,2017]
["2017-04-08T23:40:00.000000Z","FREUT",3.43,null,0.0,84099.0,89.0,25.56,12.9,14.91,19.84,18.13,2017]
["2017-04-08T23:45:00.000000Z","FREUT",3.42,null,0.0,84112.0,88.9,43.14,12.89,13.16,19.49,17.97,2017]
["2017-04-08T23:50:00.000000Z","FREUT",3.26,null,0.0,84104.0,88.2,39.53,12.87,19.88,19.28,18.11,2017]
["2017-04-08T23:55:00.000000Z","FREUT",3.08,null,0.0,84113.0,87.9,28.62,12.85,19.15,19.39,17.9,2017]
["2017-04-09T00:00:00.000000Z","FREUT",3.08,null,0.0,84121.0,88.1,32.76,12.84,15.68,19.1,17.48,2017]
["2017-04-09T00:05:00.000000Z","FREUT",2.96,null,0.0,84117.0,88.4,22.14,12.82,12.53,19.87,17.87,2017]
["2017-04-09T00:10:00.000000Z","FREUT",2.79,null,0.0,84137.0,88.3,26.7,12.81,14.67,20.56,18.98,2017]
["2017-04-09T00:15:00.000000Z","FREUT",2.87,null,0.0,84139.0,88.5,33.53,12.81,15.6,19.38,17.18,2017]
["2017-04-09T00:20:00.000000Z","FREUT",3.07,null,0.0,84108.0,87.7,52.21,12.81,14.54,19.28,17.61,2017]
["2017-04-09T00:25:00.000000Z","FREUT",3.11,null,0.0,84217.0,87.6,25.49,12.79,17.08,19.15,16.96,2017]
["2017-04-09T00:30:00.000000Z","FREUT",3.03,null,0.0,84262.0,86.7,15.86,12.78,15.54,17.72,15.3,2017]
["2017-04-09T00:35:00.000000Z","FREUT",2.86,null,0.0,84234.0,87.7,18.29,12.77,15.03,18.15,15.7,2017]
["2017-04-09T00:40:00.000000Z","FREUT",2.48,null,0.0,84287.0,88.5,22.08,12.77,13.54,18.5,15.03,2017]
["2017-04-09T00:45:00.000000Z","FREUT",2.58,null,0.0,84291.0,89.8,20.16,12.76,10.99,15.74,14.19,2017]
["2017-04-09T00:50:00.000000Z","FREUT",2.47,null,0.0,84279.0,90.3,15.5,12.76,13.07,17.69,15.6,2017]
["2017-04-09T00:55:00.000000Z","FREUT",2.14,null,0.0,84227.0,90.3,13.65,12.75,17.27,19.88,17.02,2017]
["2017-04-09T01:00:00.000000Z","FREUT",2.02,null,0.0,84288.0,90.7,12.23,12.74,12.86,17.76,15.5,2017]
["2017-04-09T01:05:00.000000Z","FREUT",2.01,null,0.0,84336.0,90.8,10.0,12.74,15.68,16.68,14.61,2017]
["2017-04-09T01:10:00.000000Z","FREUT",2.0,null,0.0,84396.0,90.5,3.91,12.73,9.73,15.67,13.42,2017]
["2017-04-09T01:15:00.000000Z","FREUT",1.88,null,0.0,84425.0,90.7,2.22,12.73,14.44,16.62,14.46,2017]
["2017-04-09T01:20:00.000000Z","FREUT",1.8,null,0.0,84449.0,91.6,2.99,12.73,13.16,13.91,12.68,2017]
["2017-04-09T01:25:00.000000Z","FREUT",1.64,null,0.0,84477.0,92.0,2.86,12.73,7.74,14.79,13.12,2017]
["2017-04-09T01:30:00.000000Z","FREUT",1.58,null,0.0,84465.0,92.6,2.95,12.72,0.01,13.9,12.45,2017]
["2017-04-09T01:35:00.000000Z","FREUT",1.4,null,0.0,84457.0,92.9,3.69,12.72,2.73,13.82,12.47,2017]
["2017-04-09T01:40:00.000000Z","FREUT",1.32,null,0.0,84469.0,93.3,3.5,12.71,6.1,13.77,12.24,2017]
["2017-04-09T01:45:00.000000Z","FREUT",1.27,null,0.0,84465.0,93.9,2.45,12.71,8.72,14.24,11.46,2017]
["2017-04-09T01:50:00.000000Z","FREUT",1.27,null,0.0,84486.0,94.1,1.05,12.71,12.64,12.52,11.21,2017]
["2017-04-09T01:55:00.000000Z","FREUT",1.24,null,0.254,84507.0,94.4,0.27,12.71,10.8,10.66,9.61,2017]
["2017-04-09T02:00:00.000000Z","FREUT",1.21,null,0.0,84514.0,94.4,0.0,12.71,8.35,11.73,9.73,2017]
["2017-04-09T02:05:00.000000Z","FREUT",1.22,null,0.0,84515.0,94.5,0.0,12.57,8.3,12.03,10.19,2017]
["2017-04-09T02:10:00.000000Z","FREUT",1.12,null,0.254,84537.0,94.4,0.0,12.7,355.6,12.6,11.17,2017]
["2017-04-09T02:15:00.000000Z","FREUT",0.79,null,0.0,84596.0,94.5,0.0,12.69,341.0,11.82,9.07,2017]
["2017-04-09T02:20:00.000000Z","FREUT",0.64,null,0.254,84607.0,94.8,0.0,12.7,325.4,10.11,8.52,2017]
["2017-04-09T02:25:00.000000Z","FREUT",0.51,null,0.0,84605.0,94.9,0.0,12.69,337.2,10.09,7.96,2017]
["2017-04-09T02:30:00.000000Z","FREUT",0.44,null,0.0,84561.0,94.9,0.0,12.69,0.46,8.31,7.08,2017]
["2017-04-09T02:35:00.000000Z","FREUT",0.36,null,0.0,84582.0,95.3,0.0,12.69,10.35,8.47,7.27,2017]
["2017-04-09T02:40:00.000000Z","FREUT",0.5,null,0.254,84590.0,95.7,0.0,12.69,10.53,7.34,6.68,2017]
["2017-04-09T02:45:00.000000Z","FREUT",0.69,null,0.0,84591.0,95.8,0.0,12.69,22.5,8.4,7.11,2017]
["2017-04-09T02:50:00.000000Z","FREUT",0.81,null,0.0,84615.0,95.9,0.0,12.69,13.63,7.0,6.17,2017]
["2017-04-09T02:55:00.000000Z","FREUT",0.91,null,0.254,84651.0,95.9,0.0,12.68,17.4,6.68,6.16,2017]
["2017-04-09T03:00:00.000000Z","FREUT",1.03,null,0.0,84659.0,96.0,0.0,12.68,23.42,6.72,6.06,2017]
["2017-04-09T03:05:00.000000Z","FREUT",1.02,null,0.0,84671.0,95.9,0.0,12.68,20.8,6.43,5.62,2017]
["2017-04-09T03:10:00.000000Z","FREUT",1.04,null,0.0,84688.0,95.9,0.0,12.68,21.57,6.34,5.45,2017]
["2017-04-09T03:15:00.000000Z","FREUT",1.11,null,0.0,84692.0,96.0,0.0,12.67,26.38,6.08,5.29,2017]
["2017-04-09T03:20:00.000000Z","FREUT",1.31,null,0.0,84704.0,96.0,0.0,12.67,22.84,6.85,5.11,2017]
["2017-04-09T03:25:00.000000Z","FREUT",1.32,null,0.0,84708.0,95.6,0.0,12.67,8.71,7.59,6.21,2017]
["2017-04-09T03:30:00.000000Z","FREUT",1.37,null,0.0,84732.0,95.5,0.0,12.67,2.4,6.32,5.77,2017]
["2017-04-09T03:35:00.000000Z","FREUT",1.42,null,0.0,84744.0,95.4,0.0,12.67,357.3,5.65,4.83,2017]
["2017-04-09T03:40:00.000000Z","FREUT",1.48,null,0.254,84748.0,95.3,0.0,12.67,359.9,6.77,5.47,2017]
["2017-04-09T03:45:00.000000Z","FREUT",1.43,null,0.0,84748.0,95.2,0.0,12.66,7.96,6.81,5.92,2017]
["2017-04-09T03:50:00.000000Z","FREUT",1.32,null,0.0,84756.0,95.2,0.0,12.66,10.42,6.64,5.93,2017]
["2017-04-09T03:55:00.000000Z","FREUT",1.25,null,0.0,84752.0,95.3,0.0,12.66,11.81,6.48,5.79,2017]
["2017-04-09T04:00:00.000000Z","FREUT",1.21,null,0.0,84748.0,95.5,0.0,12.66,11.54,6.67,5.78,2017]
["2017-04-09T04:05:00.000000Z","FREUT",1.13,null,0.0,84752.0,95.4,0.0,12.65,7.99,6.72,5.94,2017]
["2017-04-09T04:10:00.000000Z","FREUT",1.02,null,0.0,84752.0,95.4,0.0,12.65,9.78,7.08,6.45,2017]
["2017-04-09T04:15:00.000000Z","FREUT",0.93,null,0.254,84756.0,95.4,0.0,12.65,10.55,7.26,6.58,2017]
["2017-04-09T04:20:00.000000Z","FREUT",0.93,null,0.0,84744.0,95.5,0.0,12.65,4.56,8.54,7.35,2017]
["2017-04-09T04:25:00.000000Z","FREUT",0.7,null,0.0,84728.0,95.6,0.0,12.65,9.36,8.31,7.18,2017]
["2017-04-09T04:30:00.000000Z","FREUT",0.58,null,0.254,84728.0,95.7,0.0,12.65,19.59,9.46,8.35,2017]
["2017-04-09T04:35:00.000000Z","FREUT",0.42,null,0.0,84724.0,96.0,0.0,12.65,17.72,9.22,8.24,2017]
["2017-04-09T04:40:00.000000Z","FREUT",0.29,null,0.0,84732.0,96.1,0.0,12.65,18.39,9.4,8.56,2017]
["2017-04-09T04:45:00.000000Z","FREUT",0.11,null,0.0,84752.0,96.2,0.0,12.64,11.75,9.33,8.07,2017]
["2017-04-09T04:50:00.000000Z","FREUT",0.0,null,0.0,84748.0,96.3,0.0,12.64,6.12,8.34,7.6,2017]
["2017-04-09T04:55:00.000000Z","FREUT",-0.03,null,0.0,84760.0,96.5,0.0,12.64,7.04,8.24,7.14,2017]
["2017-04-09T05:00:00.000000Z","FREUT",-0.03,null,0.0,84776.0,96.6,0.0,12.64,8.9,7.33,6.62,2017]
["2017-04-09T05:05:00.000000Z","FREUT",0.08,null,0.0,84788.0,96.6,0.0,12.64,10.38,8.15,6.38,2017]
["2017-04-09T05:10:00.000000Z","FREUT",0.05,null,0.0,84764.0,96.6,0.0,12.63,15.0,6.62,5.18,2017]
["2017-04-09T05:15:00.000000Z","FREUT",0.1,null,0.0,84744.0,96.7,0.0,12.63,18.43,6.78,5.73,2017]
["2017-04-09T05:20:00.000000Z","FREUT",0.12,null,0.0,84752.0,96.7,0.0,12.63,16.94,6.98,5.98,2017]
["2017-04-09T05:25:00.000000Z","FREUT",0.12,null,0.0,84760.0,96.6,0.0,12.62,9.35,5.81,5.07,2017]
["2017-04-09T05:30:00.000000Z","FREUT",0.28,null,0.0,84764.0,96.6,0.0,12.62,4.65,6.07,5.35,2017]
["2017-04-09T05:35:00.000000Z","FREUT",0.42,null,0.0,84772.0,96.4,0.0,12.62,0.99,5.51,4.46,2017]
["2017-04-09T05:40:00.000000Z","FREUT",0.51,null,0.0,84780.0,96.2,0.0,12.62,1.13,5.24,4.53,2017]
["2017-04-09T05:45:00.000000Z","FREUT",0.58,null,0.0,84760.0,95.9,0.0,12.62,1.13,5.49,5.0,2017]
["2017-04-09T05:50:00.000000Z","FREUT",0.61,null,0.0,84764.0,95.3,0.0,12.62,355.8,6.21,5.39,2017]
["2017-04-09T05:55:00.000000Z","FREUT",0.69,null,0.0,84752.0,94.3,0.0,12.61,352.8,6.55,5.68,2017]
["2017-04-09T06:00:00.000000Z","FREUT",0.76,null,0.0,84760.0,92.5,0.0,12.61,349.2,6.11,5.18,2017]
["2017-04-09T06:05:00.000000Z","FREUT",0.82,null,0.0,84768.0,91.1,0.0,12.6,338.0,5.58,4.47,2017]
["2017-04-09T06:10:00.000000Z","FREUT",0.88,null,0.0,84780.0,90.4,0.0,12.6,334.6,5.65,4.6,2017]
["2017-04-09T06:15:00.000000Z","FREUT",0.81,null,0.0,84776.0,90.6,0.0,12.6,325.3,5.03,4.1,2017]
["2017-04-09T06:20:00.000000Z","FREUT",0.42,null,0.0,84780.0,91.8,0.0,12.6,345.6,6.23,5.21,2017]
["2017-04-09T06:25:00.000000Z","FREUT",0.09,null,0.0,84764.0,93.6,0.0,12.6,354.7,4.41,2.92,2017]
["2017-04-09T06:30:00.000000Z","FREUT",0.18,null,0.0,84776.0,94.2,0.0,12.6,259.7,3.28,1.67,2017]
["2017-04-09T06:35:00.000000Z","FREUT",0.11,null,0.0,84792.0,94.6,0.0,12.59,250.2,5.31,4.73,2017]
["2017-04-09T06:40:00.000000Z","FREUT",0.14,null,0.0,84780.0,94.7,0.0,12.59,257.0,4.66,3.6,2017]
["2017-04-09T06:45:00.000000Z","FREUT",0.25,null,0.0,84780.0,94.5,0.0,12.58,258.7,4.2,3.64,2017]
["2017-04-09T06:50:00.000000Z","FREUT",0.33,null,0.0,84784.0,93.8,0.0,12.58,253.9,5.0,4.48,2017]
["2017-04-09T06:55:00.000000Z","FREUT",0.51,null,0.0,84800.0,92.9,0.0,12.58,249.1,5.0,4.38,2017]
["2017-04-09T07:00:00.000000Z","FREUT",0.69,null,0.0,84808.0,91.2,0.0,12.58,255.7,5.34,4.6,2017]
["2017-04-09T07:05:00.000000Z","FREUT",0.83,null,0.0,84812.0,90.2,0.0,12.5,257.3,6.04,4.95,2017]
["2017-04-09T07:10:00.000000Z","FREUT",0.93,null,0.0,84804.0,89.6,0.0,12.58,255.4,6.01,5.08,2017]
["2017-04-09T07:15:00.000000Z","FREUT",0.98,null,0.0,84812.0,88.8,0.0,12.57,253.3,6.49,5.73,2017]
["2017-04-09T07:20:00.000000Z","FREUT",1.06,null,0.0,84812.0,88.1,0.0,12.57,259.9,5.81,4.48,2017]
["2017-04-09T07:25:00.000000Z","FREUT",1.06,null,0.0,84820.0,88.2,0.0,12.56,264.8,4.25,3.23,2017]
["2017-04-09T07:30:00.000000Z","FREUT",1.09,null,0.0,84820.0,88.0,0.0,12.56,273.9,3.25,2.25,2017]
["2017-04-09T07:35:00.000000Z","FREUT",1.15,null,0.0,84836.0,87.5,0.0,12.56,274.2,2.72,2.24,2017]
["2017-04-09T07:40:00.000000Z","FREUT",1.3,null,0.0,84840.0,86.6,0.0,12.56,264.3,4.11,3.02,2017]
["2017-04-09T07:45:00.000000Z","FREUT",1.42,null,0.0,84840.0,85.8,0.0,12.56,260.1,5.24,4.51,2017]
["2017-04-09T07:50:00.000000Z","FREUT",1.55,null,0.254,84836.0,85.6,0.0,12.43,255.0,8.24,6.4,2017]
["2017-04-09T07:55:00.000000Z","FREUT",1.74,null,0.0,84836.0,84.8,0.0,12.55,252.4,8.18,6.99,2017]
["2017-04-09T08:00:00.000000Z","FREUT",1.91,null,0.254,84828.0,84.2,0.0,12.55,252.4,11.13,9.07,2017]
["2017-04-09T08:05:00.000000Z","FREUT",2.17,null,0.0,84812.0,83.4,0.0,12.55,248.2,14.89,12.76,2017]
["2017-04-09T08:10:00.000000Z","FREUT",2.01,null,0.0,84816.0,85.9,0.0,12.54,244.9,15.72,13.59,2017]
["2017-04-09T08:15:00.000000Z","FREUT",2.04,null,0.0,84784.0,86.0,0.0,12.54,240.6,15.82,14.1,2017]
["2017-04-09T08:20:00.000000Z","FREUT",2.16,null,0.0,84796.0,83.4,0.0,12.54,247.2,17.52,14.55,2017]
["2017-04-09T08:25:00.000000Z","FREUT",2.21,null,0.0,84788.0,80.6,0.0,12.54,251.6,16.96,13.88,2017]
["2017-04-09T08:30:00.000000Z","FREUT",2.28,null,0.0,84776.0,75.8,0.0,12.54,256.0,16.11,14.45,2017]
["2017-04-09T08:35:00.000000Z","FREUT",2.35,null,0.0,84764.0,69.01,0.0,12.53,262.3,16.28,14.09,2017]
["2017-04-09T08:40:00.000000Z","FREUT",2.31,null,0.0,84776.0,64.89,0.0,12.53,268.4,16.83,14.86,2017]
["2017-04-09T08:45:00.000000Z","FREUT",2.24,null,0.0,84788.0,61.55,0.0,12.53,276.6,16.42,14.63,2017]
["2017-04-09T08:50:00.000000Z","FREUT",2.2,null,0.0,84776.0,63.42,0.0,12.53,280.3,15.4,13.35,2017]
["2017-04-09T08:55:00.000000Z","FREUT",2.17,null,0.0,84768.0,62.34,0.0,12.52,279.6,16.07,14.08,2017]
["2017-04-09T09:00:00.000000Z","FREUT",2.31,null,0.0,84776.0,61.03,0.0,12.52,275.4,17.1,14.96,2017]
["2017-04-09T09:05:00.000000Z","FREUT",2.16,null,0.0,84764.0,62.51,0.0,12.52,282.5,16.18,14.46,2017]
["2017-04-09T09:10:00.000000Z","FREUT",2.13,null,0.0,84764.0,63.62,0.0,12.52,277.2,16.39,14.23,2017]
["2017-04-09T09:15:00.000000Z","FREUT",2.12,null,0.0,84768.0,62.1,0.0,12.52,277.2,18.34,15.65,2017]
["2017-04-09T09:20:00.000000Z","FREUT",2.13,null,0.0,84780.0,62.67,0.0,12.52,278.6,17.71,15.07,2017]
["2017-04-09T09:25:00.000000Z","FREUT",2.04,null,0.0,84776.0,62.74,0.0,12.52,280.5,17.47,15.04,2017]
["2017-04-09T09:30:00.000000Z","FREUT",2.07,null,0.0,84792.0,64.48,0.0,12.52,278.0,18.47,15.64,2017]
["2017-04-09T09:35:00.000000Z","FREUT",2.06,null,0.0,84776.0,64.26,0.0,12.51,278.7,16.96,14.67,2017]
["2017-04-09T09:40:00.000000Z","FREUT",2.07,null,0.0,84792.0,63.4,0.0,12.51,276.2,17.87,16.01,2017]
["2017-04-09T09:45:00.000000Z","FREUT",1.96,null,0.0,84804.0,63.37,0.0,12.51,280.3,17.65,14.67,2017]
["2017-04-09T09:50:00.000000Z","FREUT",1.97,null,0.0,84804.0,63.78,0.0,12.51,276.0,18.17,15.54,2017]
["2017-04-09T09:55:00.000000Z","FREUT",1.97,null,0.0,84800.0,63.13,0.0,12.51,272.3,17.02,15.52,2017]
["2017-04-09T10:00:00.000000Z","FREUT",2.04,null,0.0,84812.0,62.53,0.0,12.51,273.1,17.8,15.95,2017]
["2017-04-09T10:05:00.000000Z","FREUT",1.91,null,0.0,84824.0,63.4,0.0,12.51,279.4,16.47,13.95,2017]
["2017-04-09T10:10:00.000000Z","FREUT",1.92,null,0.0,84836.0,64.03,0.0,12.51,282.4,16.56,14.55,2017]
["2017-04-09T10:15:00.000000Z","FREUT",1.82,null,0.0,84824.0,63.99,0.0,12.51,285.4,15.0,12.81,2017]
["2017-04-09T10:20:00.000000Z","FREUT",1.84,null,0.0,84840.0,64.26,0.0,12.51,280.4,15.51,12.96,2017]
["2017-04-09T10:25:00.000000Z","FREUT",1.84,null,0.0,84836.0,62.92,0.0,12.5,281.3,16.4,14.13,2017]
["2017-04-09T10:30:00.000000Z","FREUT",1.78,null,0.0,84844.0,63.65,0.0,12.5,278.1,15.81,13.48,2017]
["2017-04-09T10:35:00.000000Z","FREUT",1.77,null,0.0,84832.0,61.71,0.0,12.5,282.1,15.03,13.39,2017]
["2017-04-09T10:40:00.000000Z","FREUT",1.66,null,0.0,84869.0,60.62,0.0,12.5,286.6,15.73,13.4,2017]
["2017-04-09T10:45:00.000000Z","FREUT",1.72,null,0.0,84848.0,63.1,0.0,12.5,278.4,16.29,14.21,2017]
["2017-04-09T10:50:00.000000Z","FREUT",1.61,null,0.0,84852.0,62.12,0.0,12.41,277.9,16.26,14.49,2017]
["2017-04-09T10:55:00.000000Z","FREUT",1.47,null,0.0,84877.0,62.94,0.0,12.5,283.0,15.88,13.08,2017]
["2017-04-09T11:00:00.000000Z","FREUT",1.42,null,0.0,84881.0,62.93,0.0,12.5,281.4,14.91,12.94,2017]
["2017-04-09T11:05:00.000000Z","FREUT",1.41,null,0.0,84881.0,60.76,0.0,12.5,283.6,16.8,13.85,2017]
["2017-04-09T11:10:00.000000Z","FREUT",1.34,null,0.0,84881.0,61.62,0.0,12.5,285.8,14.5,12.69,2017]
["2017-04-09T11:15:00.000000Z","FREUT",1.33,null,0.0,84897.0,64.68,0.0,12.49,276.9,14.14,12.45,2017]
["2017-04-09T11:20:00.000000Z","FREUT",1.36,null,0.0,84897.0,64.18,0.0,12.5,272.9,14.92,13.3,2017]
["2017-04-09T11:25:00.000000Z","FREUT",1.26,null,0.0,84909.0,64.84,0.0,12.49,280.2,14.85,12.37,2017]
["2017-04-09T11:30:00.000000Z","FREUT",1.19,null,0.0,84905.0,64.92,0.0,12.49,280.3,14.66,12.15,2017]
["2017-04-09T11:35:00.000000Z","FREUT",1.23,null,0.0,84897.0,64.73,0.0,12.49,276.8,14.12,12.75,2017]
["2017-04-09T11:40:00.000000Z","FREUT",1.21,null,0.0,84913.0,64.73,0.0,12.49,277.1,14.18,12.44,2017]
["2017-04-09T11:45:00.000000Z","FREUT",1.14,null,0.0,84913.0,63.58,0.0,12.49,282.1,14.9,12.67,2017]
["2017-04-09T11:50:00.000000Z","FREUT",1.16,null,0.0,84925.0,61.81,0.0,12.49,283.2,15.02,13.6,2017]
["2017-04-09T11:55:00.000000Z","FREUT",1.13,null,0.0,84921.0,63.91,0.0,12.49,275.1,14.19,12.51,2017]
["2017-04-09T12:00:00.000000Z","FREUT",1.23,null,0.0,84925.0,62.62,0.0,12.49,275.7,15.91,13.92,2017]
["2017-04-09T12:05:00.000000Z","FREUT",1.27,null,0.0,84929.0,63.47,0.0,12.49,273.6,15.84,13.15,2017]
["2017-04-09T12:10:00.000000Z","FREUT",1.44,null,0.0,84933.0,64.78,0.0,12.49,271.7,15.23,13.33,2017]
["2017-04-09T12:15:00.000000Z","FREUT",1.39,null,0.0,84917.0,64.03,0.0,12.49,276.1,16.83,14.31,2017]
["2017-04-09T12:20:00.000000Z","FREUT",1.31,null,0.0,84933.0,65.56,0.0,12.49,275.7,16.08,13.62,2017]
["2017-04-09T12:25:00.000000Z","FREUT",1.3,null,0.0,84941.0,65.74,0.0,12.49,276.4,16.75,13.49,2017]
["2017-04-09T12:30:00.000000Z","FREUT",1.44,null,0.0,84941.0,64.8,0.0,12.49,279.6,15.02,12.98,2017]
["2017-04-09T12:35:00.000000Z","FREUT",1.49,null,0.0,84953.0,65.8,0.0,12.49,280.1,15.51,12.04,2017]
["2017-04-09T12:40:00.000000Z","FREUT",1.44,null,0.0,84997.0,64.79,0.0,12.49,287.4,15.0,11.54,2017]
["2017-04-09T12:45:00.000000Z","FREUT",1.39,null,0.0,85005.0,65.16,0.0,12.49,311.4,10.22,8.5,2017]
["2017-04-09T12:50:00.000000Z","FREUT",1.28,null,0.0,85029.0,66.23,0.0,12.49,308.9,8.3,6.61,2017]
["2017-04-09T12:55:00.000000Z","FREUT",1.26,null,0.0,85017.0,64.53,0.25,12.49,292.0,12.5,9.48,2017]
["2017-04-09T13:00:00.000000Z","FREUT",1.24,null,0.0,85013.0,63.32,1.27,12.49,288.9,9.59,8.31,2017]
["2017-04-09T13:05:00.000000Z","FREUT",1.21,null,0.0,85017.0,64.29,2.89,12.49,290.3,11.17,9.03,2017]
["2017-04-09T13:10:00.000000Z","FREUT",1.08,null,0.0,85037.0,64.85,5.62,12.49,300.7,8.71,7.38,2017]
["2017-04-09T13:15:00.000000Z","FREUT",1.09,null,0.0,85045.0,63.8,7.9,12.49,298.9,11.96,9.01,2017]
["2017-04-09T13:20:00.000000Z","FREUT",1.06,null,0.0,85045.0,64.86,16.18,12.49,300.3,8.03,6.53,2017]
["2017-04-09T13:25:00.000000Z","FREUT",1.04,null,0.0,85041.0,65.38,39.2,12.49,291.9,10.17,7.24,2017]
["2017-04-09T13:30:00.000000Z","FREUT",1.2,null,0.0,85057.0,61.64,60.69,12.51,287.6,9.66,8.12,2017]
["2017-04-09T13:35:00.000000Z","FREUT",1.34,null,0.0,85061.0,60.89,84.5,12.51,290.7,9.95,7.68,2017]
["2017-04-09T13:40:00.000000Z","FREUT",1.32,null,0.0,85057.0,60.29,99.7,12.52,290.8,8.57,7.33,2017]
["2017-04-09T13:45:00.000000Z","FREUT",1.31,null,0.0,85065.0,60.92,73.8,12.52,284.8,9.47,8.2,2017]
["2017-04-09T13:50:00.000000Z","FREUT",1.09,null,0.0,85086.0,61.58,36.37,12.52,291.2,8.07,6.96,2017]
["2017-04-09T13:55:00.000000Z","FREUT",1.18,null,0.0,85086.0,59.67,35.55,12.53,283.9,9.28,7.37,2017]
["2017-04-09T14:00:00.000000Z","FREUT",1.19,null,0.0,85078.0,60.21,51.02,12.53,280.9,8.52,7.55,2017]
["2017-04-09T14:05:00.000000Z","FREUT",1.46,null,0.0,85098.0,60.92,161.8,12.56,281.4,8.39,7.45,2017]
["2017-04-09T14:10:00.000000Z","FREUT",1.53,null,0.0,85106.0,59.57,86.1,12.58,278.0,8.86,7.82,2017]
["2017-04-09T14:15:00.000000Z","FREUT",1.38,null,0.0,85114.0,60.23,45.35,12.57,272.8,9.38,8.16,2017]
["2017-04-09T14:20:00.000000Z","FREUT",1.35,null,0.0,85126.0,61.16,76.4,12.57,277.1,11.47,8.72,2017]
["2017-04-09T14:25:00.000000Z","FREUT",1.52,null,0.0,85122.0,58.2,98.0,12.6,275.1,10.58,9.17,2017]
["2017-04-09T14:30:00.000000Z","FREUT",1.45,null,0.0,85138.0,57.52,75.3,12.6,276.0,9.9,8.59,2017]
["2017-04-09T14:35:00.000000Z","FREUT",1.44,null,0.0,85154.0,56.86,138.6,12.62,263.7,9.46,8.34,2017]
["2017-04-09T14:40:00.000000Z","FREUT",1.75,null,0.0,85162.0,55.71,249.7,12.67,264.7,9.95,8.42,2017]
["2017-04-09T14:45:00.000000Z","FREUT",1.98,null,0.0,85154.0,56.9,282.1,12.8,270.4,11.75,9.58,2017]
["2017-04-09T14:50:00.000000Z","FREUT",1.71,null,0.0,85158.0,58.28,185.9,12.84,262.5,11.74,9.82,2017]
["2017-04-09T14:55:00.000000Z","FREUT",1.82,null,0.0,85178.0,57.55,319.4,12.88,264.0,10.64,9.04,2017]
["2017-04-09T15:00:00.000000Z","FREUT",1.96,null,0.0,85182.0,56.18,307.4,12.99,266.8,11.2,9.5,2017]
["2017-04-09T15:05:00.000000Z","FREUT",1.89,null,0.0,85186.0,58.4,362.7,13.09,265.3,11.54,9.24,2017]
["2017-04-09T15:10:00.000000Z","FREUT",2.14,null,0.0,85186.0,55.87,463.7,13.32,271.7,10.93,9.15,2017]
["2017-04-09T15:15:00.000000Z","FREUT",2.27,null,0.0,85186.0,53.24,394.6,13.47,276.7,10.83,9.3,2017]
["2017-04-09T15:20:00.000000Z","FREUT",1.99,null,0.0,85193.0,53.54,235.2,13.48,270.4,10.06,8.73,2017]
["2017-04-09T15:25:00.000000Z","FREUT",2.09,null,0.0,85200.0,52.22,320.8,13.51,271.1,9.8,8.62,2017]
["2017-04-09T15:30:00.000000Z","FREUT",2.65,null,0.0,85212.0,51.75,516.4,13.69,266.7,9.35,7.47,2017]
["2017-04-09T15:35:00.000000Z","FREUT",2.67,null,0.0,85198.0,51.97,413.5,13.69,264.7,9.17,7.47,2017]
["2017-04-09T15:40:00.000000Z","FREUT",2.79,null,0.0,85198.0,51.85,347.6,13.69,266.0,9.64,7.85,2017]
["2017-04-09T15:45:00.000000Z","FREUT",2.73,null,0.0,85185.0,52.33,448.1,13.68,267.5,9.43,7.47,2017]
["2017-04-09T15:50:00.000000Z","FREUT",2.73,null,0.0,85185.0,51.58,495.4,13.67,263.9,9.32,7.82,2017]
["2017-04-09T15:55:00.000000Z","FREUT",2.91,null,0.0,85177.0,53.62,594.6,13.67,264.1,11.7,9.49,2017]
["2017-04-09T16:00:00.000000Z","FREUT",2.78,null,0.0,85184.0,53.37,550.5,13.66,270.8,11.38,9.57,2017]
["2017-04-09T16:05:00.000000Z","FREUT",2.78,null,0.0,85184.0,52.68,551.4,13.66,273.7,10.63,8.89,2017]
["2017-04-09T16:10:00.000000Z","FREUT",2.71,null,0.0,85188.0,52.21,566.6,13.65,267.1,10.32,9.0,2017]
["2017-04-09T16:15:00.000000Z","FREUT",2.96,null,0.0,85192.0,52.92,578.6,13.65,264.3,10.6,8.41,2017]
["2017-04-09T16:20:00.000000Z","FREUT",2.98,null,0.0,85212.0,52.19,591.7,13.64,268.2,9.5,8.53,2017]
["2017-04-09T16:25:00.000000Z","FREUT",2.89,null,0.0,85208.0,51.84,605.5,13.64,273.3,10.23,8.48,2017]
["2017-04-09T16:30:00.000000Z","FREUT",2.96,null,0.0,85228.0,52.48,619.0,13.64,270.5,8.94,7.39,2017]
["2017-04-09T16:35:00.000000Z","FREUT",3.02,null,0.0,85226.0,50.8,632.6,13.55,278.9,8.87,7.11,2017]
["2017-04-09T16:40:00.000000Z","FREUT",2.99,null,0.0,85238.0,51.13,645.5,13.63,272.4,8.2,6.87,2017]
["2017-04-09T16:45:00.000000Z","FREUT",3.31,null,0.0,85224.0,51.43,659.5,13.62,262.4,8.46,6.9,2017]
["2017-04-09T16:50:00.000000Z","FREUT",3.37,null,0.0,85232.0,49.93,672.1,13.62,265.8,8.14,6.39,2017]
["2017-04-09T16:55:00.000000Z","FREUT",3.28,null,0.0,85232.0,49.79,685.9,13.62,265.9,7.66,6.44,2017]
["2017-04-09T17:00:00.000000Z","FREUT",3.25,null,0.0,85251.0,50.1,697.4,13.61,261.0,7.16,6.33,2017]
["2017-04-09T17:05:00.000000Z","FREUT",3.45,null,0.0,85235.0,50.45,709.0,13.61,250.3,8.44,7.07,2017]
["2017-04-09T17:10:00.000000Z","FREUT",3.34,null,0.0,85255.0,51.19,719.0,13.61,257.9,10.0,6.88,2017]
["2017-04-09T17:15:00.000000Z","FREUT",3.22,null,0.0,85247.0,49.99,730.0,13.6,249.7,8.31,7.05,2017]
["2017-04-09T17:20:00.000000Z","FREUT",3.59,null,0.0,85267.0,50.54,743.0,13.6,262.1,6.98,5.79,2017]
["2017-04-09T17:25:00.000000Z","FREUT",3.67,null,0.0,85247.0,48.44,754.0,13.6,266.2,7.61,6.43,2017]
["2017-04-09T17:30:00.000000Z","FREUT",3.67,null,0.0,85251.0,49.55,764.0,13.6,256.6,8.48,7.17,2017]
["2017-04-09T17:35:00.000000Z","FREUT",3.75,null,0.0,85255.0,50.27,773.0,13.59,259.5,8.45,6.75,2017]
["2017-04-09T17:40:00.000000Z","FREUT",3.72,null,0.0,85279.0,49.2,783.0,13.59,257.1,8.63,7.01,2017]
["2017-04-09T17:45:00.000000Z","FREUT",3.64,null,0.0,85249.0,49.04,795.0,13.59,251.4,9.05,6.93,2017]
["2017-04-09T17:50:00.000000Z","FREUT",3.49,null,0.0,85269.0,48.67,804.0,13.59,243.1,9.02,7.51,2017]
["2017-04-09T17:55:00.000000Z","FREUT",3.83,null,0.0,85251.0,48.12,814.0,13.59,251.4,8.2,6.57,2017]
["2017-04-09T18:00:00.000000Z","FREUT",3.86,null,0.0,85266.0,46.57,822.0,13.58,260.7,7.42,6.02,2017]
["2017-04-09T18:05:00.000000Z","FREUT",3.93,null,0.0,85254.0,47.5,829.0,13.58,258.6,6.91,5.73,2017]
["2017-04-09T18:10:00.000000Z","FREUT",3.91,null,0.0,85266.0,45.27,836.0,13.58,259.2,7.63,5.48,2017]
["2017-04-09T18:15:00.000000Z","FREUT",4.05,null,0.0,85241.0,46.35,843.0,13.57,255.8,7.25,6.0,2017]
["2017-04-09T18:20:00.000000Z","FREUT",3.79,null,0.0,85253.0,46.14,850.0,13.5,251.2,7.39,5.34,2017]
["2017-04-09T18:25:00.000000Z","FREUT",3.95,null,0.0,85257.0,47.05,857.0,13.57,257.4,7.54,6.03,2017]
["2017-04-09T18:30:00.000000Z","FREUT",4.38,null,0.0,85261.0,45.32,862.0,13.57,266.3,7.16,5.69,2017]
["2017-04-09T18:35:00.000000Z","FREUT",4.4,null,0.0,85249.0,47.4,868.0,13.57,257.9,9.18,6.71,2017]
["2017-04-09T18:40:00.000000Z","FREUT",4.27,null,0.0,85245.0,49.67,874.0,13.57,255.2,6.5,5.06,2017]
["2017-04-09T18:45:00.000000Z","FREUT",4.0,null,0.0,85249.0,49.62,878.0,13.57,244.3,7.45,5.68,2017]
["2017-04-09T18:50:00.000000Z","FREUT",4.22,null,0.0,85253.0,48.9,882.0,13.57,241.6,8.48,6.34,2017]
["2017-04-09T18:55:00.000000Z","FREUT",4.29,null,0.0,85265.0,48.25,887.0,13.56,239.5,8.8,6.74,2017]
["2017-04-09T19:00:00.000000Z","FREUT",4.26,null,0.0,85241.0,49.46,890.0,13.56,242.9,9.24,6.47,2017]
["2017-04-09T19:05:00.000000Z","FREUT",4.48,null,0.0,85249.0,43.88,895.0,13.56,240.4,8.31,7.06,2017]
["2017-04-09T19:10:00.000000Z","FREUT",4.69,null,0.0,85229.0,43.99,867.0,13.56,244.7,9.83,8.43,2017]
["2017-04-09T19:15:00.000000Z","FREUT",4.31,null,0.0,85253.0,42.74,911.0,13.56,239.9,9.4,7.59,2017]
["2017-04-09T19:20:00.000000Z","FREUT",4.7,null,0.0,85241.0,43.65,906.0,13.46,248.6,6.48,5.31,2017]
["2017-04-09T19:25:00.000000Z","FREUT",4.52,null,0.0,85249.0,43.31,906.0,13.56,257.3,6.5,4.99,2017]
["2017-04-09T19:30:00.000000Z","FREUT",4.46,null,0.0,85249.0,44.85,907.0,13.56,242.4,7.57,5.15,2017]
["2017-04-09T19:35:00.000000Z","FREUT",4.45,null,0.0,85261.0,44.16,908.0,13.56,229.6,5.93,4.32,2017]
["2017-04-09T19:40:00.000000Z","FREUT",4.69,null,0.0,85253.0,44.23,909.0,13.56,247.3,5.86,4.17,2017]
["2017-04-09T19:45:00.000000Z","FREUT",4.73,null,0.0,85265.0,43.76,911.0,13.55,258.2,4.91,3.94,2017]
["2017-04-09T19:50:00.000000Z","FREUT",4.88,null,0.0,85277.0,44.72,911.0,13.55,251.5,6.74,4.24,2017]
["2017-04-09T19:55:00.000000Z","FREUT",4.92,null,0.0,85269.0,43.57,915.0,13.55,257.2,6.54,5.04,2017]
["2017-04-09T20:00:00.000000Z","FREUT",4.98,null,0.0,85269.0,43.59,919.0,13.54,252.5,7.34,5.68,2017]
["2017-04-09T20:05:00.000000Z","FREUT",5.27,null,0.0,85273.0,42.47,924.0,13.55,267.8,7.86,6.34,2017]
["2017-04-09T20:10:00.000000Z","FREUT",5.51,null,0.0,85257.0,44.68,928.0,13.55,274.5,10.79,6.64,2017]
["2017-04-09T20:15:00.000000Z","FREUT",5.77,null,0.0,85265.0,42.64,918.0,13.55,278.3,10.46,8.61,2017]
["2017-04-09T20:20:00.000000Z","FREUT",5.85,null,0.0,85273.0,40.67,908.0,13.47,277.8,10.71,9.23,2017]
["2017-04-09T20:25:00.000000Z","FREUT",5.79,null,0.0,85273.0,38.5,898.0,13.54,279.7,10.63,9.15,2017]
["2017-04-09T20:30:00.000000Z","FREUT",5.74,null,0.0,85273.0,35.79,782.0,13.54,283.7,11.7,9.27,2017]
["2017-04-09T20:35:00.000000Z","FREUT",5.88,null,0.0,85285.0,31.79,767.0,13.55,286.2,9.55,8.19,2017]
["2017-04-09T20:40:00.000000Z","FREUT",5.93,null,0.0,85285.0,32.28,877.0,13.55,278.4,10.85,9.42,2017]
["2017-04-09T20:45:00.000000Z","FREUT",5.68,null,0.0,85292.0,32.62,872.0,13.55,281.6,9.89,8.5,2017]
["2017-04-09T20:50:00.000000Z","FREUT",5.99,null,0.0,85296.0,36.78,867.0,13.56,269.5,9.15,8.08,2017]
["2017-04-09T20:55:00.000000Z","FREUT",5.83,null,0.0,85279.0,34.58,858.0,13.55,274.9,9.64,8.14,2017]
["2017-04-09T21:00:00.000000Z","FREUT",5.83,null,0.0,85308.0,36.6,851.0,13.56,276.8,9.49,8.04,2017]
["2017-04-09T21:05:00.000000Z","FREUT",5.29,null,0.0,85308.0,38.43,842.0,13.56,271.2,7.96,6.36,2017]
["2017-04-09T21:10:00.000000Z","FREUT",5.71,null,0.0,85304.0,38.45,835.0,13.56,255.2,8.17,6.53,2017]
["2017-04-09T21:15:00.000000Z","FREUT",5.41,null,0.0,85309.0,38.93,827.0,13.56,255.7,7.55,6.37,2017]
["2017-04-09T21:20:00.000000Z","FREUT",5.54,null,0.0,85332.0,41.05,819.0,13.56,257.3,7.22,5.14,2017]
["2017-04-09T21:25:00.000000Z","FREUT",5.49,null,0.0,85320.0,41.86,810.0,13.56,245.1,6.57,4.73,2017]
["2017-04-09T21:30:00.000000Z","FREUT",5.83,null,0.0,85324.0,40.53,801.0,13.56,255.1,6.94,5.1,2017]
["2017-04-09T21:35:00.000000Z","FREUT",5.84,null,0.0,85325.0,39.47,791.0,13.56,260.5,7.18,5.57,2017]
["2017-04-09T21:40:00.000000Z","FREUT",5.81,null,0.0,85312.0,40.54,784.0,13.56,257.7,7.73,5.67,2017]
["2017-04-09T21:45:00.000000Z","FREUT",5.61,null,0.0,85328.0,40.35,773.0,13.56,240.9,7.64,6.09,2017]
["2017-04-09T21:50:00.000000Z","FREUT",5.38,null,0.0,85331.0,40.94,762.0,13.56,238.6,6.94,6.03,2017]
["2017-04-09T21:55:00.000000Z","FREUT",5.44,null,0.0,85308.0,41.28,750.0,13.55,236.5,7.98,6.04,2017]
["2017-04-09T22:00:00.000000Z","FREUT",5.43,null,0.0,85319.0,42.61,737.0,13.56,243.4,6.75,5.9,2017]
["2017-04-09T22:05:00.000000Z","FREUT",5.67,null,0.0,85318.0,41.17,724.0,13.48,246.6,6.71,5.25,2017]
["2017-04-09T22:10:00.000000Z","FREUT",5.6,null,0.0,85314.0,41.8,712.0,13.56,239.7,6.43,5.11,2017]
["2017-04-09T22:15:00.000000Z","FREUT",5.64,null,0.0,85318.0,41.64,699.8,13.56,237.8,5.97,4.78,2017]
["2017-04-09T22:20:00.000000Z","FREUT",5.47,null,0.0,85294.0,41.68,687.3,13.56,239.7,5.84,4.69,2017]
["2017-04-09T22:25:00.000000Z","FREUT",5.78,null,0.0,85306.0,40.64,674.7,13.56,218.4,5.91,5.04,2017]
["2017-04-09T22:30:00.000000Z","FREUT",5.82,null,0.0,85305.0,41.15,662.9,13.56,210.0,5.69,4.15,2017]
["2017-04-09T22:35:00.000000Z","FREUT",5.71,null,0.0,85305.0,40.27,651.0,13.56,217.6,4.93,3.84,2017]
["2017-04-09T22:40:00.000000Z","FREUT",5.67,null,0.0,85292.0,41.55,635.2,13.56,224.1,5.02,4.24,2017]
["2017-04-09T22:45:00.000000Z","FREUT",5.79,null,0.0,85300.0,40.09,623.3,13.56,219.5,6.13,5.01,2017]
["2017-04-09T22:50:00.000000Z","FREUT",5.7,null,0.0,85300.0,40.39,610.8,13.56,211.7,4.7,3.61,2017]
["2017-04-09T22:55:00.000000Z","FREUT",5.91,null,0.0,85315.0,40.68,595.7,13.56,204.5,5.46,4.24,2017]
["2017-04-09T23:00:00.000000Z","FREUT",6.04,null,0.0,85303.0,40.23,574.3,13.56,197.3,5.65,4.04,2017]
["2017-04-09T23:05:00.000000Z","FREUT",6.27,null,0.0,85295.0,40.74,561.1,13.56,192.0,4.96,3.49,2017]
["2017-04-09T23:10:00.000000Z","FREUT",6.22,null,0.0,85299.0,38.73,546.5,13.56,206.1,4.39,3.65,2017]
["2017-04-09T23:15:00.000000Z","FREUT",6.32,null,0.0,85316.0,39.43,530.1,13.56,194.1,4.91,3.7,2017]
["2017-04-09T23:20:00.000000Z","FREUT",6.47,null,0.0,85304.0,38.42,513.2,13.5,187.1,4.61,3.19,2017]
["2017-04-09T23:25:00.000000Z","FREUT",6.7,null,0.0,85292.0,38.13,496.0,13.57,182.2,4.74,3.08,2017]
["2017-04-09T23:30:00.000000Z","FREUT",6.67,null,0.0,85295.0,37.81,481.5,13.58,179.9,4.8,3.37,2017]
["2017-04-09T23:35:00.000000Z","FREUT",6.73,null,0.0,85296.0,39.2,464.9,13.57,179.5,4.54,3.47,2017]
["2017-04-09T23:40:00.000000Z","FREUT",6.53,null,0.0,85300.0,40.52,446.8,13.58,181.4,5.49,4.33,2017]
["2017-04-09T23:45:00.000000Z","FREUT",6.67,null,0.0,85293.0,41.16,432.4,13.58,177.6,6.48,4.52,2017]
["2017-04-09T23:50:00.000000Z","FREUT",6.77,null,0.0,85292.0,41.72,416.7,13.58,174.0,5.51,4.37,2017]
["2017-04-09T23:55:00.000000Z","FREUT",6.65,null,0.0,85285.0,42.18,399.5,13.59,168.4,6.35,5.05,2017]
["2017-04-10T00:00:00.000000Z","FREUT",6.52,null,0.0,85301.0,41.22,384.0,13.59,164.5,6.79,5.27,2017]
["2017-04-10T00:05:00.000000Z","FREUT",6.42,null,0.0,85297.0,40.5,367.8,13.6,179.4,6.74,5.19,2017]
["2017-04-10T00:10:00.000000Z","FREUT",6.32,null,0.0,85289.0,40.51,348.5,13.6,181.0,6.43,5.26,2017]
["2017-04-10T00:15:00.000000Z","FREUT",6.34,null,0.0,85293.0,41.59,331.1,13.61,181.6,6.6,4.76,2017]
["2017-04-10T00:20:00.000000Z","FREUT",6.46,null,0.0,85302.0,42.03,314.1,13.62,181.3,7.49,5.72,2017]
["2017-04-10T00:25:00.000000Z","FREUT",6.43,null,0.0,85303.0,41.17,294.9,13.63,177.0,8.35,6.22,2017]
["2017-04-10T00:30:00.000000Z","FREUT",6.36,null,0.0,85304.0,40.99,280.5,13.64,176.4,7.2,6.26,2017]
["2017-04-10T00:35:00.000000Z","FREUT",6.13,null,0.0,85300.0,39.24,264.6,13.65,199.9,8.07,6.86,2017]
["2017-04-10T00:40:00.000000Z","FREUT",6.02,null,0.0,85316.0,38.97,245.1,13.59,199.2,7.06,5.6,2017]
["2017-04-10T00:45:00.000000Z","FREUT",5.86,null,0.0,85317.0,38.33,227.1,13.48,197.4,7.01,5.9,2017]
["2017-04-10T00:50:00.000000Z","FREUT",6.04,null,0.0,85309.0,40.12,212.4,13.43,187.8,7.18,5.87,2017]
["2017-04-10T00:55:00.000000Z","FREUT",5.92,null,0.0,85317.0,41.06,195.3,13.37,175.8,6.92,5.24,2017]
["2017-04-10T01:00:00.000000Z","FREUT",5.96,null,0.0,85337.0,40.74,178.9,13.33,184.3,6.31,4.94,2017]
["2017-04-10T01:05:00.000000Z","FREUT",5.94,null,0.0,85329.0,40.45,165.6,13.29,189.0,6.16,4.88,2017]
["2017-04-10T01:10:00.000000Z","FREUT",5.79,null,0.0,85353.0,39.55,151.6,13.24,191.1,6.83,5.59,2017]
["2017-04-10T01:15:00.000000Z","FREUT",5.7,null,0.0,85333.0,40.74,134.7,13.2,188.6,7.42,5.99,2017]
["2017-04-10T01:20:00.000000Z","FREUT",5.6,null,0.0,85349.0,40.9,118.4,13.17,189.6,7.42,5.78,2017]
["2017-04-10T01:25:00.000000Z","FREUT",5.6,null,0.0,85345.0,40.75,103.0,13.13,196.4,6.64,5.51,2017]
["2017-04-10T01:30:00.000000Z","FREUT",5.57,null,0.0,85369.0,41.55,87.4,13.09,184.3,6.37,4.95,2017]
["2017-04-10T01:35:00.000000Z","FREUT",5.45,null,0.0,85357.0,41.37,71.4,13.06,189.4,7.23,6.16,2017]
["2017-04-10T01:40:00.000000Z","FREUT",5.34,null,0.0,85349.0,40.06,56.45,13.03,189.5,7.05,6.09,2017]
["2017-04-10T01:45:00.000000Z","FREUT",5.26,null,0.0,85362.0,41.8,40.24,13.0,188.6,8.25,6.52,2017]
["2017-04-10T01:50:00.000000Z","FREUT",5.13,null,0.0,85371.0,40.51,27.8,12.97,186.7,8.0,6.36,2017]
["2017-04-10T01:55:00.000000Z","FREUT",5.03,null,0.0,85364.0,42.05,18.27,12.94,183.1,7.18,5.84,2017]
["2017-04-10T02:00:00.000000Z","FREUT",4.96,null,0.0,85365.0,42.4,9.28,12.91,180.5,7.01,5.97,2017]
["2017-04-10T02:05:00.000000Z","FREUT",4.98,null,0.0,85370.0,41.92,4.12,12.84,187.2,7.13,6.02,2017]
["2017-04-10T02:10:00.000000Z","FREUT",4.99,null,0.0,85382.0,42.06,1.38,12.87,191.3,6.98,5.96,2017]
["2017-04-10T02:15:00.000000Z","FREUT",5.01,null,0.0,85387.0,41.26,0.36,12.86,190.4,7.2,6.26,2017]
["2017-04-10T02:20:00.000000Z","FREUT",5.08,null,0.0,85391.0,39.34,0.0,12.85,199.0,7.28,6.19,2017]
["2017-04-10T02:25:00.000000Z","FREUT",5.06,null,0.0,85411.0,40.11,0.0,12.83,192.0,7.45,6.22,2017]
["2017-04-10T02:30:00.000000Z","FREUT",5.04,null,0.0,85419.0,41.17,0.0,12.82,191.4,7.59,6.64,2017]
["2017-04-10T02:35:00.000000Z","FREUT",5.05,null,0.0,85404.0,40.13,0.0,12.81,198.3,7.27,6.36,2017]
["2017-04-10T02:40:00.000000Z","FREUT",5.11,null,0.0,85416.0,42.26,0.0,12.81,194.0,7.03,6.12,2017]
["2017-04-10T02:45:00.000000Z","FREUT",5.14,null,0.0,85433.0,41.93,0.0,12.8,191.6,7.35,6.2,2017]
["2017-04-10T02:50:00.000000Z","FREUT",5.0,null,0.0,85443.0,43.32,0.0,12.79,185.5,6.57,5.53,2017]
["2017-04-10T02:55:00.000000Z","FREUT",4.93,null,0.0,85452.0,44.42,0.0,12.79,187.9,5.76,4.93,2017]
["2017-04-10T03:00:00.000000Z","FREUT",5.02,null,0.0,85460.0,42.56,0.0,12.78,190.5,6.89,5.35,2017]
["2017-04-10T03:05:00.000000Z","FREUT",4.97,null,0.0,85469.0,42.34,0.0,12.78,183.1,6.64,5.35,2017]
["2017-04-10T03:10:00.000000Z","FREUT",4.91,null,0.0,85465.0,43.12,0.0,12.77,182.5,6.16,4.71,2017]
["2017-04-10T03:15:00.000000Z","FREUT",4.89,null,0.0,85469.0,43.51,0.0,12.77,180.5,5.94,4.79,2017]
["2017-04-10T03:20:00.000000Z","FREUT",4.87,null,0.0,85493.0,44.81,0.0,12.77,183.7,5.88,4.58,2017]
["2017-04-10T03:25:00.000000Z","FREUT",4.67,null,0.0,85481.0,45.64,0.0,12.77,163.4,6.24,5.06,2017]
["2017-04-10T03:30:00.000000Z","FREUT",4.42,null,0.0,85498.0,45.5,0.0,12.76,158.5,6.82,5.79,2017]
["2017-04-10T03:35:00.000000Z","FREUT",4.47,null,0.0,85498.0,45.85,0.0,12.76,163.9,5.83,5.04,2017]
["2017-04-10T03:40:00.000000Z","FREUT",4.36,null,0.0,85514.0,46.76,0.0,12.75,167.4,5.65,5.24,2017]
["2017-04-10T03:45:00.000000Z","FREUT",4.46,null,0.0,85514.0,47.26,0.0,12.75,170.0,6.45,5.27,2017]
["2017-04-10T03:50:00.000000Z","FREUT",4.58,null,0.0,85530.0,45.55,0.0,12.75,152.5,6.57,5.63,2017]
["2017-04-10T03:55:00.000000Z","FREUT",4.32,null,0.0,85530.0,46.43,0.0,12.75,148.8,7.23,6.26,2017]
["2017-04-10T04:00:00.000000Z","FREUT",4.42,null,0.0,85530.0,44.93,0.0,12.75,160.6,7.69,6.38,2017]
["2017-04-10T04:05:00.000000Z","FREUT",4.39,null,0.0,85526.0,45.87,0.0,12.74,166.2,6.28,5.49,2017]
["2017-04-10T04:10:00.000000Z","FREUT",4.34,null,0.0,85538.0,46.02,0.0,12.74,165.7,6.35,5.17,2017]
["2017-04-10T04:15:00.000000Z","FREUT",4.19,null,0.0,85526.0,47.26,0.0,12.74,148.4,6.84,6.06,2017]
["2017-04-10T04:20:00.000000Z","FREUT",4.08,null,0.0,85538.0,47.16,0.0,12.73,149.4,7.16,6.29,2017]
["2017-04-10T04:25:00.000000Z","FREUT",4.09,null,0.0,85534.0,47.3,0.0,12.73,154.5,6.39,5.77,2017]
["2017-04-10T04:30:00.000000Z","FREUT",4.12,null,0.0,85550.0,48.87,0.0,12.73,150.5,6.89,5.97,2017]
["2017-04-10T04:35:00.000000Z","FREUT",4.02,null,0.0,85534.0,47.42,0.0,12.73,147.0,7.6,6.6,2017]
["2017-04-10T04:40:00.000000Z","FREUT",4.12,null,0.0,85530.0,45.6,0.0,12.73,148.7,7.6,6.93,2017]
["2017-04-10T04:45:00.000000Z","FREUT",4.11,null,0.0,85534.0,45.8,0.0,12.73,150.5,7.37,6.65,2017]
["2017-04-10T04:50:00.000000Z","FREUT",4.01,null,0.0,85530.0,48.91,0.0,12.73,147.1,7.91,6.67,2017]
["2017-04-10T04:55:00.000000Z","FREUT",3.75,null,0.0,85534.0,55.78,0.0,12.72,144.9,8.47,7.26,2017]
["2017-04-10T05:00:00.000000Z","FREUT",3.61,null,0.0,85538.0,56.32,0.0,12.72,146.4,7.62,6.62,2017]
["2017-04-10T05:05:00.000000Z","FREUT",3.67,null,0.0,85526.0,54.88,0.0,12.72,145.0,7.96,6.87,2017]
["2017-04-10T05:10:00.000000Z","FREUT",3.68,null,0.0,85522.0,53.23,0.0,12.71,143.0,7.36,6.47,2017]
["2017-04-10T05:15:00.000000Z","FREUT",3.62,null,0.0,85530.0,53.85,0.0,12.71,139.4,7.87,7.09,2017]
["2017-04-10T05:20:00.000000Z","FREUT",3.58,null,0.0,85526.0,52.76,0.0,12.71,143.0,7.92,6.76,2017]
["2017-04-10T05:25:00.000000Z","FREUT",3.59,null,0.0,85526.0,52.11,0.0,12.71,141.4,7.71,6.98,2017]
["2017-04-10T05:30:00.000000Z","FREUT",3.59,null,0.0,85522.0,52.13,0.0,12.71,144.6,8.03,6.96,2017]
["2017-04-10T05:35:00.000000Z","FREUT",3.63,null,0.0,85526.0,50.29,0.0,12.71,145.4,8.46,7.26,2017]
["2017-04-10T05:40:00.000000Z","FREUT",3.69,null,0.0,85530.0,49.23,0.0,12.71,147.4,7.98,7.12,2017]
["2017-04-10T05:45:00.000000Z","FREUT",3.69,null,0.0,85534.0,47.06,0.0,12.7,149.0,8.65,7.58,2017]
["2017-04-10T05:50:00.000000Z","FREUT",3.76,null,0.0,85534.0,44.72,0.0,12.7,148.5,8.53,7.52,2017]
["2017-04-10T05:55:00.000000Z","FREUT",3.81,null,0.0,85538.0,45.07,0.0,12.7,147.0,8.07,7.06,2017]
["2017-04-10T06:00:00.000000Z","FREUT",3.81,null,0.0,85534.0,43.92,0.0,12.7,149.5,8.07,7.25,2017]
["2017-04-10T06:05:00.000000Z","FREUT",3.77,null,0.0,85538.0,45.42,0.0,12.69,152.6,7.87,7.07,2017]
["2017-04-10T06:10:00.000000Z","FREUT",3.77,null,0.0,85534.0,46.22,0.0,12.69,151.5,7.76,6.85,2017]
["2017-04-10T06:15:00.000000Z","FREUT",3.7,null,0.0,85530.0,45.33,0.0,12.69,150.4,7.52,6.81,2017]
["2017-04-10T06:20:00.000000Z","FREUT",3.63,null,0.0,85534.0,43.41,0.0,12.69,146.5,8.17,7.33,2017]
["2017-04-10T06:25:00.000000Z","FREUT",3.56,null,0.0,85535.0,46.46,0.0,12.69,144.5,7.79,6.7,2017]
["2017-04-10T06:30:00.000000Z","FREUT",3.46,null,0.0,85531.0,45.89,0.0,12.69,145.6,7.82,6.95,2017]
["2017-04-10T06:35:00.000000Z","FREUT",3.43,null,0.0,85535.0,46.61,0.0,12.69,142.7,8.43,7.39,2017]
["2017-04-10T06:40:00.000000Z","FREUT",3.31,null,0.0,85535.0,47.59,0.0,12.69,143.2,8.03,7.24,2017]
["2017-04-10T06:45:00.000000Z","FREUT",3.23,null,0.0,85535.0,48.88,0.0,12.69,145.3,8.49,6.93,2017]
["2017-04-10T06:50:00.000000Z","FREUT",3.21,null,0.0,85534.0,47.84,0.0,12.69,144.3,8.07,7.33,2017]
["2017-04-10T06:55:00.000000Z","FREUT",3.16,null,0.0,85538.0,49.46,0.0,12.68,145.0,7.77,6.95,2017]
["2017-04-10T07:00:00.000000Z","FREUT",3.19,null,0.0,85551.0,51.26,0.0,12.68,149.1,7.56,6.54,2017]
["2017-04-10T07:05:00.000000Z","FREUT",3.2,null,0.0,85536.0,48.06,0.0,12.68,146.9,8.67,7.15,2017]
["2017-04-10T07:10:00.000000Z","FREUT",3.27,null,0.0,85529.0,45.29,0.0,12.68,146.9,8.36,7.15,2017]
["2017-04-10T07:15:00.000000Z","FREUT",3.33,null,0.0,85546.0,41.84,0.0,12.67,150.3,8.07,7.31,2017]
["2017-04-10T07:20:00.000000Z","FREUT",3.36,null,0.0,85536.0,41.33,0.0,12.67,154.2,7.42,6.84,2017]
["2017-04-10T07:25:00.000000Z","FREUT",3.37,null,0.0,85538.0,41.7,0.0,12.67,156.3,7.73,6.91,2017]
["2017-04-10T07:30:00.000000Z","FREUT",3.31,null,0.0,85554.0,42.51,0.0,12.67,158.9,6.96,6.28,2017]
["2017-04-10T07:35:00.000000Z","FREUT",3.41,null,0.0,85545.0,43.78,0.0,12.67,156.5,8.15,6.72,2017]
["2017-04-10T07:40:00.000000Z","FREUT",3.44,null,0.0,85546.0,45.98,0.0,12.67,160.7,7.59,6.38,2017]
["2017-04-10T07:45:00.000000Z","FREUT",3.52,null,0.0,85542.0,45.25,0.0,12.67,160.5,6.57,5.66,2017]
["2017-04-10T07:50:00.000000Z","FREUT",3.58,null,0.0,85558.0,43.22,0.0,12.67,159.0,7.08,5.79,2017]
["2017-04-10T07:55:00.000000Z","FREUT",3.52,null,0.0,85551.0,44.88,0.0,12.67,162.0,6.54,5.68,2017]
["2017-04-10T08:00:00.000000Z","FREUT",3.81,null,0.0,85555.0,47.15,0.0,12.67,171.9,6.78,5.93,2017]
["2017-04-10T08:05:00.000000Z","FREUT",3.89,null,0.0,85547.0,47.01,0.0,12.66,173.5,7.57,6.36,2017]
["2017-04-10T08:10:00.000000Z","FREUT",4.06,null,0.0,85543.0,47.0,0.0,12.66,178.3,6.94,5.98,2017]
["2017-04-10T08:15:00.000000Z","FREUT",4.07,null,0.0,85540.0,48.13,0.0,12.66,179.4,6.14,5.28,2017]
["2017-04-10T08:20:00.000000Z","FREUT",3.97,null,0.0,85556.0,48.99,0.0,12.66,166.8,6.88,5.1,2017]
["2017-04-10T08:25:00.000000Z","FREUT",3.53,null,0.0,85548.0,50.13,0.0,12.66,149.8,5.12,4.08,2017]
["2017-04-10T08:30:00.000000Z","FREUT",3.21,null,0.0,85540.0,51.45,0.0,12.66,139.9,5.38,4.71,2017]
["2017-04-10T08:35:00.000000Z","FREUT",3.12,null,0.0,85520.0,52.81,0.0,12.66,137.7,5.62,4.96,2017]
["2017-04-10T08:40:00.000000Z","FREUT",2.78,null,0.0,85528.0,55.25,0.0,12.66,128.4,4.92,4.43,2017]
["2017-04-10T08:45:00.000000Z","FREUT",2.5,null,0.0,85516.0,53.96,0.0,12.66,128.1,6.01,5.13,2017]
["2017-04-10T08:50:00.000000Z","FREUT",2.45,null,0.0,85520.0,55.36,0.0,12.66,131.4,5.9,5.24,2017]
["2017-04-10T08:55:00.000000Z","FREUT",2.47,null,0.0,85516.0,58.08,0.0,12.65,134.2,6.22,5.24,2017]
["2017-04-10T09:00:00.000000Z","FREUT",2.37,null,0.0,85524.0,59.13,0.0,12.65,128.7,6.46,5.54,2017]
["2017-04-10T09:05:00.000000Z","FREUT",2.43,null,0.0,85500.0,58.19,0.0,12.65,127.4,6.44,5.73,2017]
["2017-04-10T09:10:00.000000Z","FREUT",2.25,null,0.0,85508.0,58.06,0.0,12.65,127.5,6.5,5.48,2017]
["2017-04-10T09:15:00.000000Z","FREUT",2.22,null,0.0,85508.0,57.92,0.0,12.64,127.6,6.25,5.53,2017]
["2017-04-10T09:20:00.000000Z","FREUT",2.23,null,0.0,85504.0,58.24,0.0,12.64,127.0,6.16,5.51,2017]
["2017-04-10T09:25:00.000000Z","FREUT",2.32,null,0.0,85500.0,58.15,0.0,12.64,133.3,6.41,5.56,2017]
["2017-04-10T09:30:00.000000Z","FREUT",2.57,null,0.0,85504.0,57.83,0.0,12.64,142.7,6.38,5.81,2017]
["2017-04-10T09:35:00.000000Z","FREUT",2.97,null,0.0,85504.0,55.49,0.0,12.64,150.6,6.89,6.06,2017]
["2017-04-10T09:40:00.000000Z","FREUT",2.89,null,0.0,85492.0,53.91,0.0,12.64,145.0,6.82,6.33,2017]
["2017-04-10T09:45:00.000000Z","FREUT",2.84,null,0.0,85500.0,52.64,0.0,12.64,145.1,7.79,6.8,2017]
["2017-04-10T09:50:00.000000Z","FREUT",2.88,null,0.0,85500.0,50.25,0.0,12.63,144.3,7.56,6.8,2017]
["2017-04-10T09:55:00.000000Z","FREUT",2.86,null,0.0,85504.0,51.86,0.0,12.63,145.2,6.97,6.28,2017]
["2017-04-10T10:00:00.000000Z","FREUT",2.76,null,0.0,85492.0,53.68,0.0,12.63,147.2,7.59,6.38,2017]
["2017-04-10T10:05:00.000000Z","FREUT",2.68,null,0.0,85492.0,52.29,0.0,12.63,143.3,7.59,6.61,2017]
["2017-04-10T10:10:00.000000Z","FREUT",2.44,null,0.0,85492.0,54.3,0.0,12.63,140.4,7.98,6.5,2017]
["2017-04-10T10:15:00.000000Z","FREUT",2.4,null,0.0,85492.0,55.06,0.0,12.62,139.5,7.64,6.81,2017]
["2017-04-10T10:20:00.000000Z","FREUT",2.33,null,0.0,85492.0,56.14,0.0,12.62,141.0,7.27,6.38,2017]
["2017-04-10T10:25:00.000000Z","FREUT",2.28,null,0.0,85492.0,56.78,0.0,12.62,140.7,7.47,6.61,2017]
["2017-04-10T10:30:00.000000Z","FREUT",2.22,null,0.0,85492.0,57.18,0.0,12.62,138.3,7.39,6.26,2017]
["2017-04-10T10:35:00.000000Z","FREUT",1.92,null,0.0,85492.0,61.15,0.0,12.62,130.9,6.47,5.23,2017]
["2017-04-10T10:40:00.000000Z","FREUT",1.77,null,0.0,85500.0,61.98,0.0,12.62,128.6,6.91,5.27,2017]
["2017-04-10T10:45:00.000000Z","FREUT",1.53,null,0.0,85479.0,62.73,0.0,12.61,123.5,6.08,5.39,2017]
["2017-04-10T10:50:00.000000Z","FREUT",1.67,null,0.0,85492.0,60.85,0.0,12.61,124.5,7.34,5.52,2017]
["2017-04-10T10:55:00.000000Z","FREUT",1.58,null,0.0,85492.0,60.9,0.0,12.61,126.4,6.21,5.31,2017]
["2017-04-10T11:00:00.000000Z","FREUT",1.52,null,0.0,85483.0,61.95,0.0,12.6,126.5,6.81,5.25,2017]
["2017-04-10T11:05:00.000000Z","FREUT",1.61,null,0.0,85475.0,62.42,0.0,12.6,128.9,6.2,5.51,2017]
["2017-04-10T11:10:00.000000Z","FREUT",1.64,null,0.0,85488.0,62.53,0.0,12.6,129.7,6.06,5.29,2017]
["2017-04-10T11:15:00.000000Z","FREUT",1.85,null,0.0,85492.0,63.87,0.0,12.6,135.0,6.39,5.47,2017]
["2017-04-10T11:20:00.000000Z","FREUT",2.18,null,0.0,85483.0,61.5,0.0,12.6,136.3,5.68,5.02,2017]
["2017-04-10T11:25:00.000000Z","FREUT",2.29,null,0.0,85475.0,59.48,0.0,12.6,134.6,6.5,5.5,2017]
["2017-04-10T11:30:00.000000Z","FREUT",2.22,null,0.0,85488.0,58.7,0.0,12.6,134.3,6.69,5.58,2017]
["2017-04-10T11:35:00.000000Z","FREUT",2.19,null,0.0,85471.0,58.62,0.0,12.6,133.2,6.99,5.81,2017]
["2017-04-10T11:40:00.000000Z","FREUT",2.12,null,0.0,85488.0,59.3,0.0,12.59,134.0,5.9,5.13,2017]
["2017-04-10T11:45:00.000000Z","FREUT",2.37,null,0.0,85483.0,58.84,0.0,12.59,143.7,5.51,4.86,2017]
["2017-04-10T11:50:00.000000Z","FREUT",2.71,null,0.0,85471.0,54.15,0.0,12.59,142.3,7.62,5.23,2017]
["2017-04-10T11:55:00.000000Z","FREUT",2.44,null,0.0,85479.0,55.3,0.0,12.59,139.4,7.15,6.42,2017]
["2017-04-10T12:00:00.000000Z","FREUT",2.19,null,0.0,85496.0,57.96,0.0,12.58,141.1,7.82,6.41,2017]
["2017-04-10T12:05:00.000000Z","FREUT",1.82,null,0.0,85488.0,61.4,0.0,12.58,139.5,6.74,6.06,2017]
["2017-04-10T12:10:00.000000Z","FREUT",2.01,null,0.0,85475.0,59.18,0.0,12.58,144.6,7.42,6.39,2017]
["2017-04-10T12:15:00.000000Z","FREUT",2.07,null,0.0,85475.0,61.26,0.0,12.58,140.5,7.59,5.41,2017]
["2017-04-10T12:20:00.000000Z","FREUT",1.68,null,0.0,85475.0,63.23,0.0,12.58,126.0,6.24,5.14,2017]
["2017-04-10T12:25:00.000000Z","FREUT",1.51,null,0.0,85471.0,64.18,0.0,12.58,121.0,6.47,5.39,2017]
["2017-04-10T12:30:00.000000Z","FREUT",1.48,null,0.0,85471.0,63.95,0.0,12.57,120.5,6.26,5.62,2017]
["2017-04-10T12:35:00.000000Z","FREUT",1.32,null,0.0,85471.0,64.72,0.0,12.57,117.5,7.28,6.06,2017]
["2017-04-10T12:40:00.000000Z","FREUT",1.14,null,0.0,85488.0,66.27,0.0,12.57,114.0,6.71,5.47,2017]
["2017-04-10T12:45:00.000000Z","FREUT",1.09,null,0.0,85483.0,67.09,0.0,12.56,111.2,6.11,4.35,2017]
["2017-04-10T12:50:00.000000Z","FREUT",1.18,null,0.0,85485.0,66.56,0.35,12.56,125.4,6.41,5.23,2017]
["2017-04-10T12:55:00.000000Z","FREUT",1.39,null,0.0,85492.0,65.65,1.82,12.56,126.4,6.53,5.65,2017]
["2017-04-10T13:00:00.000000Z","FREUT",1.36,null,0.0,85500.0,66.05,4.27,12.56,128.1,5.8,5.12,2017]
["2017-04-10T13:05:00.000000Z","FREUT",1.55,null,0.0,85508.0,65.51,7.5,12.56,138.9,5.65,5.1,2017]
["2017-04-10T13:10:00.000000Z","FREUT",1.88,null,0.0,85508.0,60.63,11.73,12.56,131.4,5.71,5.11,2017]
["2017-04-10T13:15:00.000000Z","FREUT",1.49,null,0.0,85500.0,63.25,20.43,12.56,121.4,5.57,5.12,2017]
["2017-04-10T13:20:00.000000Z","FREUT",1.17,null,0.0,85508.0,66.36,24.25,12.56,121.7,5.62,4.86,2017]
["2017-04-10T13:25:00.000000Z","FREUT",1.13,null,0.0,85520.0,67.89,34.57,12.57,114.1,4.82,3.98,2017]
["2017-04-10T13:30:00.000000Z","FREUT",1.25,null,0.0,85524.0,69.42,47.03,12.58,99.8,3.95,3.19,2017]
["2017-04-10T13:35:00.000000Z","FREUT",1.38,null,0.0,85528.0,68.73,56.32,12.58,83.8,3.36,2.88,2017]
["2017-04-10T13:40:00.000000Z","FREUT",1.48,null,0.0,85524.0,66.34,69.64,12.59,95.2,5.34,4.22,2017]
["2017-04-10T13:45:00.000000Z","FREUT",1.6,null,0.0,85532.0,66.32,84.8,12.6,96.1,4.73,3.68,2017]
["2017-04-10T13:50:00.000000Z","FREUT",1.67,null,0.0,85524.0,67.6,70.7,12.61,99.8,4.54,3.6,2017]
["2017-04-10T13:55:00.000000Z","FREUT",1.64,null,0.0,85524.0,68.22,80.5,12.62,95.9,3.98,3.47,2017]
["2017-04-10T14:00:00.000000Z","FREUT",1.43,null,0.0,85524.0,67.14,82.6,12.63,88.5,4.09,3.67,2017]
["2017-04-10T14:05:00.000000Z","FREUT",1.39,null,0.0,85528.0,63.26,114.1,12.65,96.9,4.41,3.89,2017]
["2017-04-10T14:10:00.000000Z","FREUT",1.76,null,0.0,85536.0,62.33,156.0,12.68,109.1,4.66,4.11,2017]
["2017-04-10T14:15:00.000000Z","FREUT",1.96,null,0.0,85532.0,61.73,161.9,12.71,108.1,4.59,3.89,2017]
["2017-04-10T14:20:00.000000Z","FREUT",1.99,null,0.0,85544.0,62.83,158.2,12.74,105.3,4.87,4.26,2017]
["2017-04-10T14:25:00.000000Z","FREUT",1.95,null,0.0,85528.0,63.95,141.0,12.76,107.6,4.73,3.9,2017]
["2017-04-10T14:30:00.000000Z","FREUT",1.92,null,0.0,85540.0,64.75,141.8,12.78,103.6,4.39,3.63,2017]
["2017-04-10T14:35:00.000000Z","FREUT",1.78,null,0.0,85548.0,66.9,133.3,12.8,101.2,4.37,3.72,2017]
["2017-04-10T14:40:00.000000Z","FREUT",1.67,null,0.0,85532.0,67.32,161.3,12.83,101.7,4.45,3.65,2017]
["2017-04-10T14:45:00.000000Z","FREUT",1.81,null,0.0,85528.0,68.72,171.5,12.89,97.1,4.68,3.57,2017]
["2017-04-10T14:50:00.000000Z","FREUT",2.02,null,0.0,85536.0,67.98,180.9,12.91,93.0,4.19,3.21,2017]
["2017-04-10T14:55:00.000000Z","FREUT",2.13,null,0.0,85532.0,67.76,209.7,12.98,95.1,4.3,3.44,2017]
["2017-04-10T15:00:00.000000Z","FREUT",2.24,null,0.0,85520.0,66.97,161.9,13.02,89.7,4.37,3.52,2017]
["2017-04-10T15:05:00.000000Z","FREUT",2.23,null,0.0,85508.0,67.41,191.0,13.05,92.1,4.71,3.86,2017]
["2017-04-10T15:10:00.000000Z","FREUT",2.32,null,0.0,85524.0,66.91,247.0,13.15,90.6,4.99,4.44,2017]
["2017-04-10T15:15:00.000000Z","FREUT",2.49,null,0.0,85508.0,67.52,289.3,13.21,92.4,5.21,4.75,2017]
["2017-04-10T15:20:00.000000Z","FREUT",2.91,null,0.0,85505.0,64.56,374.9,13.3,91.9,5.53,4.55,2017]
["2017-04-10T15:25:00.000000Z","FREUT",3.01,null,0.0,85488.0,61.46,433.0,13.64,93.5,5.44,4.47,2017]
["2017-04-10T15:30:00.000000Z","FREUT",3.64,null,0.0,85484.0,58.11,449.3,13.67,103.1,6.33,4.96,2017]
["2017-04-10T15:35:00.000000Z","FREUT",3.62,null,0.0,85471.0,55.87,470.1,13.67,99.9,6.16,5.02,2017]
["2017-04-10T15:40:00.000000Z","FREUT",3.62,null,0.0,85478.0,57.39,485.6,13.66,98.4,5.85,4.64,2017]
["2017-04-10T15:45:00.000000Z","FREUT",3.41,null,0.0,85450.0,57.94,432.7,13.66,112.7,5.77,4.79,2017]
["2017-04-10T15:50:00.000000Z","FREUT",3.42,null,0.0,85470.0,60.14,411.9,13.66,115.0,6.27,5.0,2017]
["2017-04-10T15:55:00.000000Z","FREUT",3.87,null,0.0,85446.0,59.12,510.7,13.65,117.9,6.37,5.18,2017]
["2017-04-10T16:00:00.000000Z","FREUT",4.26,null,0.0,85458.0,55.25,527.9,13.64,121.4,6.62,5.69,2017]
["2017-04-10T16:05:00.000000Z","FREUT",4.55,null,0.0,85432.0,53.34,541.9,13.64,130.6,6.87,5.78,2017]
["2017-04-10T16:10:00.000000Z","FREUT",4.72,null,0.0,85444.0,53.06,555.4,13.63,129.6,7.36,6.17,2017]
["2017-04-10T16:15:00.000000Z","FREUT",4.89,null,0.0,85422.0,53.6,564.9,13.62,131.9,7.49,6.01,2017]
["2017-04-10T16:20:00.000000Z","FREUT",4.86,null,0.0,85413.0,53.92,585.2,13.62,131.4,7.13,5.89,2017]
["2017-04-10T16:25:00.000000Z","FREUT",4.92,null,0.0,85409.0,54.42,598.9,13.61,129.9,6.53,5.66,2017]
["2017-04-10T16:30:00.000000Z","FREUT",4.79,null,0.0,85424.0,54.03,612.2,13.6,133.1,6.4,5.28,2017]
["2017-04-10T16:35:00.000000Z","FREUT",4.84,null,0.0,85400.0,53.38,626.8,13.6,128.4,6.48,5.44,2017]
["2017-04-10T16:40:00.000000Z","FREUT",4.86,null,0.0,85404.0,52.26,640.1,13.59,126.0,6.41,5.58,2017]
["2017-04-10T16:45:00.000000Z","FREUT",5.03,null,0.0,85383.0,51.07,653.9,13.59,125.0,6.67,5.39,2017]
["2017-04-10T16:50:00.000000Z","FREUT",5.3,null,0.0,85385.0,51.34,665.4,13.59,129.7,6.23,5.18,2017]
["2017-04-10T16:55:00.000000Z","FREUT",5.43,null,0.0,85372.0,49.45,681.7,13.58,127.7,6.12,5.27,2017]
["2017-04-10T17:00:00.000000Z","FREUT",5.64,null,0.0,85379.0,49.83,686.8,13.58,125.8,6.18,5.08,2017]
["2017-04-10T17:05:00.000000Z","FREUT",5.98,null,0.0,85359.0,48.91,705.0,13.57,133.0,5.82,4.68,2017]
["2017-04-10T17:10:00.000000Z","FREUT",6.28,null,0.0,85362.0,49.4,719.0,13.57,144.0,6.13,4.76,2017]
["2017-04-10T17:15:00.000000Z","FREUT",6.31,null,0.0,85350.0,47.16,730.0,13.55,142.2,5.43,4.56,2017]
["2017-04-10T17:20:00.000000Z","FREUT",6.41,null,0.0,85354.0,48.16,738.0,13.56,150.4,6.34,4.71,2017]
["2017-04-10T17:25:00.000000Z","FREUT",7.08,null,0.0,85350.0,43.84,745.0,13.55,176.6,5.25,4.1,2017]
["2017-04-10T17:30:00.000000Z","FREUT",7.5,null,0.0,85329.0,42.41,757.0,13.54,174.8,4.94,3.35,2017]
["2017-04-10T17:35:00.000000Z","FREUT",7.46,null,0.0,85333.0,39.94,773.0,13.54,179.9,4.55,3.65,2017]
["2017-04-10T17:40:00.000000Z","FREUT",7.17,null,0.0,85333.0,42.27,777.0,13.54,183.2,5.09,3.77,2017]
["2017-04-10T17:45:00.000000Z","FREUT",7.19,null,0.0,85321.0,40.31,791.0,13.53,182.8,5.1,3.71,2017]
["2017-04-10T17:50:00.000000Z","FREUT",7.64,null,0.0,85297.0,41.93,800.0,13.52,172.1,5.0,3.31,2017]
["2017-04-10T17:55:00.000000Z","FREUT",7.54,null,0.0,85303.0,37.97,801.0,13.52,174.6,4.4,3.49,2017]
["2017-04-10T18:00:00.000000Z","FREUT",7.63,null,0.0,85282.0,36.36,813.0,13.52,178.8,4.07,2.87,2017]
["2017-04-10T18:05:00.000000Z","FREUT",7.56,null,0.0,85293.0,34.19,818.0,13.51,192.5,3.74,2.81,2017]
["2017-04-10T18:10:00.000000Z","FREUT",7.6,null,0.0,85280.0,36.2,833.0,13.5,181.6,3.88,2.99,2017]
["2017-04-10T18:15:00.000000Z","FREUT",7.94,null,0.0,85264.0,37.22,841.0,13.5,183.8,3.31,2.15,2017]
["2017-04-10T18:20:00.000000Z","FREUT",7.82,null,0.0,85256.0,33.77,849.0,13.49,199.9,4.05,2.93,2017]
["2017-04-10T18:25:00.000000Z","FREUT",7.17,null,0.0,85255.0,38.06,854.0,13.49,209.3,4.18,2.64,2017]
["2017-04-10T18:30:00.000000Z","FREUT",7.21,null,0.0,85229.0,39.07,859.0,13.49,218.8,3.68,2.72,2017]
["2017-04-10T18:35:00.000000Z","FREUT",7.56,null,0.0,85224.0,37.5,865.0,13.48,195.9,4.29,3.13,2017]
["2017-04-10T18:40:00.000000Z","FREUT",6.95,null,0.0,85215.0,39.34,871.0,13.48,216.0,4.18,3.46,2017]
["2017-04-10T18:45:00.000000Z","FREUT",6.85,null,0.0,85214.0,40.16,876.0,13.48,224.8,3.98,3.12,2017]
["2017-04-10T18:50:00.000000Z","FREUT",6.96,null,0.0,85206.0,41.11,881.0,13.47,204.8,4.25,3.16,2017]
["2017-04-10T18:55:00.000000Z","FREUT",6.81,null,0.0,85193.0,40.14,885.0,13.47,216.7,4.01,2.68,2017]
["2017-04-10T19:00:00.000000Z","FREUT",6.84,null,0.0,85185.0,39.94,887.0,13.47,228.1,3.5,2.59,2017]
["2017-04-10T19:05:00.000000Z","FREUT",6.96,null,0.0,85181.0,38.63,883.0,13.48,232.2,3.25,2.25,2017]
["2017-04-10T19:10:00.000000Z","FREUT",7.34,null,0.0,85181.0,39.01,888.0,13.47,195.1,2.12,1.68,2017]
["2017-04-10T19:15:00.000000Z","FREUT",7.75,null,0.0,85169.0,39.61,894.0,13.47,226.7,2.9,1.89,2017]
["2017-04-10T19:20:00.000000Z","FREUT",7.47,null,0.0,85173.0,37.98,897.0,13.47,280.8,2.72,1.43,2017]
["2017-04-10T19:25:00.000000Z","FREUT",8.03,null,0.0,85165.0,37.16,900.0,13.47,228.8,2.22,0.97,2017]
["2017-04-10T19:30:00.000000Z","FREUT",8.36,null,0.0,85169.0,38.24,901.0,13.47,224.3,2.7,1.97,2017]
["2017-04-10T19:35:00.000000Z","FREUT",8.25,null,0.0,85177.0,38.14,901.0,13.46,240.5,3.56,2.23,2017]
["2017-04-10T19:40:00.000000Z","FREUT",8.41,null,0.0,85149.0,36.78,902.0,13.45,241.8,2.52,1.77,2017]
["2017-04-10T19:45:00.000000Z","FREUT",8.42,null,0.0,85161.0,36.37,902.0,13.45,257.7,2.97,1.83,2017]
["2017-04-10T19:50:00.000000Z","FREUT",8.58,null,0.0,85149.0,37.23,901.0,13.45,231.8,2.95,2.01,2017]
["2017-04-10T19:55:00.000000Z","FREUT",8.52,null,0.0,85149.0,37.51,899.0,13.45,232.1,3.09,2.03,2017]
["2017-04-10T20:00:00.000000Z","FREUT",8.48,null,0.0,85133.0,38.64,897.0,13.44,242.0,4.0,2.7,2017]
["2017-04-10T20:05:00.000000Z","FREUT",8.49,null,0.0,85133.0,40.46,895.0,13.38,236.0,4.09,2.94,2017]
["2017-04-10T20:10:00.000000Z","FREUT",8.59,null,0.0,85120.0,38.19,892.0,13.44,244.5,3.46,2.47,2017]
["2017-04-10T20:15:00.000000Z","FREUT",8.81,null,0.0,85141.0,36.18,890.0,13.44,238.6,2.95,1.87,2017]
["2017-04-10T20:20:00.000000Z","FREUT",9.36,null,0.0,85120.0,36.29,885.0,13.44,214.7,3.59,2.11,2017]
["2017-04-10T20:25:00.000000Z","FREUT",9.39,null,0.0,85124.0,31.7,882.0,13.44,207.7,2.51,1.93,2017]
["2017-04-10T20:30:00.000000Z","FREUT",9.66,null,0.0,85100.0,30.44,870.0,13.44,196.1,3.05,1.93,2017]
["2017-04-10T20:35:00.000000Z","FREUT",10.09,null,0.0,85108.0,31.83,748.0,13.44,220.8,3.27,2.06,2017]
["2017-04-10T20:40:00.000000Z","FREUT",9.59,null,0.0,85088.0,30.44,755.0,13.43,236.0,3.02,1.46,2017]
["2017-04-10T20:45:00.000000Z","FREUT",9.84,null,0.0,85100.0,30.81,862.0,13.43,258.1,2.83,1.8,2017]
["2017-04-10T20:50:00.000000Z","FREUT",10.06,null,0.0,85088.0,31.26,850.0,13.36,262.5,2.69,1.74,2017]
["2017-04-10T20:55:00.000000Z","FREUT",10.24,null,0.0,85088.0,31.47,851.0,13.42,261.6,2.11,0.98,2017]
["2017-04-10T21:00:00.000000Z","FREUT",10.62,null,0.0,85072.0,32.17,843.0,13.42,290.8,3.78,2.05,2017]
["2017-04-10T21:05:00.000000Z","FREUT",10.44,null,0.0,85072.0,29.45,780.0,13.42,236.3,3.27,1.43,2017]
["2017-04-10T21:10:00.000000Z","FREUT",10.08,null,0.0,85064.0,30.34,838.0,13.42,255.5,2.51,1.83,2017]
["2017-04-10T21:15:00.000000Z","FREUT",10.32,null,0.0,85060.0,30.09,827.0,13.41,227.3,2.31,1.41,2017]
["2017-04-10T21:20:00.000000Z","FREUT",10.74,null,0.0,85040.0,31.69,822.0,13.41,247.7,3.03,1.69,2017]
["2017-04-10T21:25:00.000000Z","FREUT",10.61,null,0.0,85032.0,31.0,819.0,13.41,256.1,3.28,1.92,2017]
["2017-04-10T21:30:00.000000Z","FREUT",10.74,null,0.0,85028.0,31.76,816.0,13.4,269.1,3.0,1.94,2017]
["2017-04-10T21:35:00.000000Z","FREUT",10.78,null,0.0,85016.0,32.12,799.0,13.4,260.1,3.9,2.6,2017]
["2017-04-10T21:40:00.000000Z","FREUT",10.56,null,0.0,85020.0,30.34,781.0,13.4,241.8,3.34,2.22,2017]
["2017-04-10T21:45:00.000000Z","FREUT",10.4,null,0.0,85016.0,30.89,767.0,13.4,254.6,3.87,2.76,2017]
["2017-04-10T21:50:00.000000Z","FREUT",10.73,null,0.0,85016.0,32.07,754.0,13.4,268.8,3.44,2.4,2017]
["2017-04-10T21:55:00.000000Z","FREUT",11.29,null,0.0,85020.0,31.88,744.0,13.4,261.5,3.15,2.04,2017]
["2017-04-10T22:00:00.000000Z","FREUT",11.15,null,0.0,85016.0,32.15,731.0,13.41,261.8,3.81,2.28,2017]
["2017-04-10T22:05:00.000000Z","FREUT",11.28,null,0.0,85008.0,30.85,720.0,13.41,246.8,2.93,2.05,2017]
["2017-04-10T22:10:00.000000Z","FREUT",10.98,null,0.0,85000.0,30.48,709.0,13.41,249.3,4.15,2.46,2017]
["2017-04-10T22:15:00.000000Z","FREUT",11.1,null,0.0,85000.0,33.27,695.9,13.4,242.4,4.21,2.52,2017]
["2017-04-10T22:20:00.000000Z","FREUT",11.25,null,0.0,85000.0,33.1,684.8,13.41,237.5,3.15,2.38,2017]
["2017-04-10T22:25:00.000000Z","FREUT",11.26,null,0.0,85004.0,31.23,667.3,13.41,237.1,2.83,2.07,2017]
["2017-04-10T22:30:00.000000Z","FREUT",11.26,null,0.0,84992.0,30.81,649.4,13.41,247.7,3.04,1.92,2017]
["2017-04-10T22:35:00.000000Z","FREUT",11.71,null,0.0,84996.0,33.35,643.1,13.32,272.5,2.42,1.31,2017]
["2017-04-10T22:40:00.000000Z","FREUT",12.0,null,0.0,84984.0,32.57,630.2,13.4,272.9,2.38,1.11,2017]
["2017-04-10T22:45:00.000000Z","FREUT",12.05,null,0.0,85000.0,29.49,612.6,13.4,231.1,1.94,1.1,2017]
["2017-04-10T22:50:00.000000Z","FREUT",11.91,null,0.0,84996.0,32.55,600.9,13.4,258.0,2.56,1.78,2017]
["2017-04-10T22:55:00.000000Z","FREUT",11.83,null,0.0,85004.0,33.36,573.1,13.4,264.6,2.64,1.36,2017]
["2017-04-10T23:00:00.000000Z","FREUT",11.81,null,0.0,85000.0,35.25,570.4,13.4,251.1,3.26,2.02,2017]
["2017-04-10T23:05:00.000000Z","FREUT",12.33,null,0.0,85000.0,33.0,563.4,13.4,267.1,2.53,1.55,2017]
["2017-04-10T23:10:00.000000Z","FREUT",12.64,null,0.0,84996.0,31.86,547.3,13.4,283.1,2.57,1.34,2017]
["2017-04-10T23:15:00.000000Z","FREUT",12.68,null,0.0,85004.0,34.44,532.9,13.4,261.2,3.93,2.43,2017]
["2017-04-10T23:20:00.000000Z","FREUT",12.38,null,0.0,84996.0,32.45,514.9,13.4,262.7,3.72,2.63,2017]
["2017-04-10T23:25:00.000000Z","FREUT",11.97,null,0.0,85008.0,33.55,501.0,13.4,228.6,2.86,2.21,2017]
["2017-04-10T23:30:00.000000Z","FREUT",12.03,null,0.0,84984.0,32.68,480.5,13.4,225.8,3.01,2.1,2017]
["2017-04-10T23:35:00.000000Z","FREUT",11.88,null,0.0,85004.0,31.91,467.0,13.41,232.2,2.89,2.12,2017]
["2017-04-10T23:40:00.000000Z","FREUT",12.19,null,0.0,84984.0,30.76,450.5,13.41,215.3,2.22,1.4,2017]
["2017-04-10T23:45:00.000000Z","FREUT",12.53,null,0.0,85000.0,28.85,434.5,13.42,203.2,2.37,1.51,2017]
["2017-04-10T23:50:00.000000Z","FREUT",12.51,null,0.0,84984.0,29.65,420.1,13.42,226.0,2.33,1.51,2017]
["2017-04-10T23:55:00.000000Z","FREUT",12.76,null,0.0,84996.0,28.55,405.1,13.42,186.4,2.69,1.41,2017]
["2017-04-11T00:00:00.000000Z","FREUT",13.1,null,0.0,84984.0,27.69,388.3,13.42,197.5,2.11,1.02,2017]
["2017-04-11T00:05:00.000000Z","FREUT",12.94,null,0.0,85004.0,28.8,367.4,13.42,70.7,2.02,1.3,2017]
["2017-04-11T00:10:00.000000Z","FREUT",12.01,null,0.0,84988.0,35.42,352.7,13.42,74.7,3.35,2.18,2017]
["2017-04-11T00:15:00.000000Z","FREUT",11.43,null,0.0,84996.0,34.27,337.5,13.43,67.38,3.09,2.58,2017]
["2017-04-11T00:20:00.000000Z","FREUT",11.42,null,0.0,84992.0,33.37,312.7,13.44,70.7,2.65,2.09,2017]
["2017-04-11T00:25:00.000000Z","FREUT",11.62,null,0.0,85008.0,31.5,310.0,13.44,63.23,2.69,1.85,2017]
["2017-04-11T00:30:00.000000Z","FREUT",11.66,null,0.0,85004.0,31.13,286.4,13.46,60.4,2.32,1.69,2017]
["2017-04-11T00:35:00.000000Z","FREUT",11.54,null,0.0,85008.0,31.58,262.7,13.46,39.48,2.62,2.21,2017]
["2017-04-11T00:40:00.000000Z","FREUT",11.44,null,0.0,85000.0,31.0,249.0,13.46,35.63,2.86,2.38,2017]
["2017-04-11T00:45:00.000000Z","FREUT",11.49,null,0.0,85020.0,31.09,235.3,13.4,36.98,2.39,1.88,2017]
["2017-04-11T00:50:00.000000Z","FREUT",11.46,null,0.0,85004.0,31.62,223.1,13.36,31.86,2.34,2.17,2017]
["2017-04-11T00:55:00.000000Z","FREUT",11.42,null,0.0,85020.0,30.75,204.5,13.31,30.63,2.52,2.16,2017]
["2017-04-11T01:00:00.000000Z","FREUT",11.39,null,0.0,85020.0,31.05,181.7,13.27,44.42,2.21,1.86,2017]
["2017-04-11T01:05:00.000000Z","FREUT",11.37,null,0.0,85028.0,30.54,152.5,13.22,31.68,1.84,1.75,2017]
["2017-04-11T01:10:00.000000Z","FREUT",11.16,null,0.0,85016.0,31.11,115.8,13.17,26.61,2.01,1.83,2017]
["2017-04-11T01:15:00.000000Z","FREUT",11.1,null,0.0,85024.0,30.41,97.5,13.13,20.81,1.74,1.32,2017]
["2017-04-11T01:20:00.000000Z","FREUT",11.14,null,0.0,85024.0,30.74,101.6,13.1,22.35,1.68,1.38,2017]
["2017-04-11T01:25:00.000000Z","FREUT",11.08,null,0.0,85044.0,30.03,113.8,13.08,7.91,1.97,1.73,2017]
["2017-04-11T01:30:00.000000Z","FREUT",11.21,null,0.0,85020.0,29.16,106.5,13.05,358.0,1.82,1.24,2017]
["2017-04-11T01:35:00.000000Z","FREUT",11.54,null,0.0,85024.0,26.4,93.5,13.03,357.5,1.08,0.81,2017]
["2017-04-11T01:40:00.000000Z","FREUT",11.71,null,0.0,85032.0,24.54,76.6,13.0,344.4,1.12,0.92,2017]
["2017-04-11T01:45:00.000000Z","FREUT",11.51,null,0.0,85072.0,23.73,49.86,12.97,350.1,1.33,1.09,2017]
["2017-04-11T01:50:00.000000Z","FREUT",11.13,null,0.0,85072.0,24.32,23.6,12.95,359.1,1.45,1.28,2017]
["2017-04-11T01:55:00.000000Z","FREUT",11.01,null,0.0,85077.0,24.89,21.86,12.92,4.39,1.54,1.43,2017]
["2017-04-11T02:00:00.000000Z","FREUT",11.0,null,0.0,85091.0,25.04,15.26,12.89,17.01,1.46,1.21,2017]
["2017-04-11T02:05:00.000000Z","FREUT",10.84,null,0.0,85100.0,26.51,6.6,12.88,17.74,1.43,1.31,2017]
["2017-04-11T02:10:00.000000Z","FREUT",10.73,null,0.0,85109.0,26.82,2.27,12.86,16.56,1.48,1.41,2017]
["2017-04-11T02:15:00.000000Z","FREUT",10.76,null,0.0,85121.0,26.13,0.76,12.85,19.51,1.42,1.37,2017]
["2017-04-11T02:20:00.000000Z","FREUT",10.72,null,0.0,85122.0,26.34,0.01,12.74,14.72,1.81,1.61,2017]
["2017-04-11T02:25:00.000000Z","FREUT",10.64,null,0.0,85124.0,27.6,0.0,12.84,13.39,1.96,1.91,2017]
["2017-04-11T02:30:00.000000Z","FREUT",10.63,null,0.0,85145.0,29.78,0.0,12.82,15.08,2.28,2.15,2017]
["2017-04-11T02:35:00.000000Z","FREUT",10.58,null,0.0,85134.0,31.41,0.0,12.82,15.48,2.58,2.42,2017]
["2017-04-11T02:40:00.000000Z","FREUT",10.56,null,0.0,85143.0,31.89,0.0,12.81,16.84,2.44,2.3,2017]
["2017-04-11T02:45:00.000000Z","FREUT",10.56,null,0.0,85151.0,33.78,0.0,12.8,21.07,2.31,2.15,2017]
["2017-04-11T02:50:00.000000Z","FREUT",10.57,null,0.0,85188.0,32.37,0.0,12.8,16.11,2.44,2.26,2017]
["2017-04-11T02:55:00.000000Z","FREUT",10.67,null,0.0,85172.0,31.33,0.0,12.8,14.46,2.27,2.16,2017]
["2017-04-11T03:00:00.000000Z","FREUT",10.72,null,0.0,85204.0,31.55,0.0,12.79,17.76,2.16,1.99,2017]
["2017-04-11T03:05:00.000000Z","FREUT",10.71,null,0.0,85204.0,31.89,0.0,12.79,32.53,1.99,1.77,2017]
["2017-04-11T03:10:00.000000Z","FREUT",10.67,null,0.0,85229.0,31.8,0.0,12.78,48.97,2.19,2.01,2017]
["2017-04-11T03:15:00.000000Z","FREUT",10.53,null,0.0,85208.0,34.56,0.0,12.78,67.61,2.76,2.35,2017]
["2017-04-11T03:20:00.000000Z","FREUT",10.23,null,0.0,85217.0,39.62,0.0,12.78,70.1,3.13,2.85,2017]
["2017-04-11T03:25:00.000000Z","FREUT",10.26,null,0.0,85229.0,39.38,0.0,12.78,56.92,2.87,2.54,2017]
["2017-04-11T03:30:00.000000Z","FREUT",10.31,null,0.0,85253.0,37.95,0.0,12.77,56.94,2.42,2.27,2017]
["2017-04-11T03:35:00.000000Z","FREUT",10.44,null,0.0,85245.0,34.94,0.0,12.77,56.27,2.69,2.45,2017]
["2017-04-11T03:40:00.000000Z","FREUT",10.37,null,0.0,85261.0,36.61,0.0,12.76,39.53,2.84,2.59,2017]
["2017-04-11T03:45:00.000000Z","FREUT",10.03,null,0.0,85257.0,39.21,0.0,12.76,40.34,4.12,3.34,2017]
["2017-04-11T03:50:00.000000Z","FREUT",9.57,null,0.0,85273.0,41.32,0.0,12.76,52.47,3.64,3.48,2017]
["2017-04-11T03:55:00.000000Z","FREUT",9.58,null,0.0,85265.0,43.28,0.0,12.76,51.17,3.96,3.64,2017]
["2017-04-11T04:00:00.000000Z","FREUT",9.32,null,0.0,85277.0,47.37,0.0,12.76,48.17,4.65,3.97,2017]
["2017-04-11T04:05:00.000000Z","FREUT",9.3,null,0.0,85274.0,44.08,0.0,12.76,41.39,4.66,3.94,2017]
["2017-04-11T04:10:00.000000Z","FREUT",9.34,null,0.0,85279.0,40.55,0.0,12.75,57.47,5.39,4.15,2017]
["2017-04-11T04:15:00.000000Z","FREUT",9.54,null,0.0,85287.0,37.75,0.0,12.75,62.85,5.24,4.11,2017]
["2017-04-11T04:20:00.000000Z","FREUT",9.61,null,0.0,85312.0,38.33,0.0,12.64,64.52,5.13,4.16,2017]
["2017-04-11T04:25:00.000000Z","FREUT",9.39,null,0.0,85295.0,44.08,0.0,12.75,56.54,3.79,3.43,2017]
["2017-04-11T04:30:00.000000Z","FREUT",9.38,null,0.0,85296.0,42.54,0.0,12.74,61.69,4.03,3.52,2017]
["2017-04-11T04:35:00.000000Z","FREUT",9.28,null,0.0,85296.0,42.57,0.0,12.74,53.7,4.25,3.5,2017]
["2017-04-11T04:40:00.000000Z","FREUT",9.24,null,0.0,85308.0,41.92,0.0,12.74,55.7,3.5,3.07,2017]
["2017-04-11T04:45:00.000000Z","FREUT",9.32,null,0.0,85305.0,42.78,0.0,12.74,56.54,3.49,3.03,2017]
["2017-04-11T04:50:00.000000Z","FREUT",9.33,null,0.0,85301.0,38.88,0.0,12.74,58.98,3.95,3.1,2017]
["2017-04-11T04:55:00.000000Z","FREUT",9.39,null,0.0,85322.0,36.53,0.0,12.74,59.62,3.92,3.2,2017]
["2017-04-11T05:00:00.000000Z","FREUT",9.37,null,0.0,85322.0,36.1,0.0,12.74,54.5,3.62,3.12,2017]
["2017-04-11T05:05:00.000000Z","FREUT",9.4,null,0.0,85322.0,34.96,0.0,12.73,50.45,3.59,3.07,2017]
["2017-04-11T05:10:00.000000Z","FREUT",9.39,null,0.0,85323.0,34.64,0.0,12.73,50.75,3.08,2.77,2017]
["2017-04-11T05:15:00.000000Z","FREUT",9.3,null,0.0,85323.0,36.08,0.0,12.73,46.7,3.8,3.01,2017]
["2017-04-11T05:20:00.000000Z","FREUT",8.28,null,0.0,85307.0,50.05,0.0,12.73,13.79,7.92,6.52,2017]
["2017-04-11T05:25:00.000000Z","FREUT",7.38,null,0.0,85315.0,66.06,0.0,12.73,9.38,8.1,7.2,2017]
["2017-04-11T05:30:00.000000Z","FREUT",7.27,null,0.0,85303.0,66.56,0.0,12.72,13.18,8.33,7.68,2017]
["2017-04-11T05:35:00.000000Z","FREUT",7.24,null,0.0,85307.0,65.33,0.0,12.72,15.18,9.36,8.09,2017]
["2017-04-11T05:40:00.000000Z","FREUT",7.28,null,0.0,85291.0,66.63,0.0,12.72,14.49,9.57,8.62,2017]
["2017-04-11T05:45:00.000000Z","FREUT",7.28,null,0.0,85303.0,66.03,0.0,12.72,13.73,9.83,8.87,2017]
["2017-04-11T05:50:00.000000Z","FREUT",7.26,null,0.0,85315.0,65.61,0.0,12.72,16.02,9.79,9.07,2017]
["2017-04-11T05:55:00.000000Z","FREUT",7.08,null,0.0,85311.0,66.92,0.0,12.72,18.52,9.36,8.64,2017]
["2017-04-11T06:00:00.000000Z","FREUT",7.06,null,0.0,85315.0,65.25,0.0,12.72,15.79,9.89,9.07,2017]
["2017-04-11T06:05:00.000000Z","FREUT",6.98,null,0.0,85315.0,65.33,0.0,12.72,16.51,9.91,9.04,2017]
["2017-04-11T06:10:00.000000Z","FREUT",6.84,null,0.0,85311.0,66.61,0.0,12.72,15.87,9.07,8.57,2017]
["2017-04-11T06:15:00.000000Z","FREUT",6.81,null,0.0,85319.0,65.72,0.0,12.71,16.51,8.67,8.3,2017]
["2017-04-11T06:20:00.000000Z","FREUT",6.81,null,0.0,85303.0,65.74,0.0,12.71,17.61,8.78,8.35,2017]
["2017-04-11T06:25:00.000000Z","FREUT",6.9,null,0.0,85303.0,64.67,0.0,12.71,18.02,9.28,8.67,2017]
["2017-04-11T06:30:00.000000Z","FREUT",6.77,null,0.0,85307.0,65.64,0.0,12.71,19.86,8.92,8.05,2017]
["2017-04-11T06:35:00.000000Z","FREUT",6.69,null,0.0,85299.0,69.71,0.0,12.7,16.91,8.73,7.95,2017]
["2017-04-11T06:40:00.000000Z","FREUT",6.45,null,0.0,85315.0,69.88,0.0,12.7,14.46,8.84,8.16,2017]
["2017-04-11T06:45:00.000000Z","FREUT",6.44,null,0.0,85287.0,68.84,0.0,12.7,12.94,9.17,8.54,2017]
["2017-04-11T06:50:00.000000Z","FREUT",6.33,null,0.0,85299.0,69.18,0.0,12.7,12.52,9.26,8.84,2017]
["2017-04-11T06:55:00.000000Z","FREUT",6.34,null,0.0,85291.0,69.12,0.0,12.7,13.53,9.12,8.51,2017]
["2017-04-11T07:00:00.000000Z","FREUT",6.31,null,0.0,85307.0,68.48,0.0,12.7,12.34,9.18,8.71,2017]
["2017-04-11T07:05:00.000000Z","FREUT",6.27,null,0.0,85295.0,68.72,0.0,12.7,12.6,9.05,8.62,2017]
["2017-04-11T07:10:00.000000Z","FREUT",6.39,null,0.0,85295.0,70.3,0.0,12.7,12.73,9.06,8.58,2017]
["2017-04-11T07:15:00.000000Z","FREUT",6.41,null,0.0,85299.0,70.8,0.0,12.7,11.14,9.27,8.61,2017]
["2017-04-11T07:20:00.000000Z","FREUT",6.42,null,0.0,85311.0,70.7,0.0,12.69,11.62,8.87,8.24,2017]
["2017-04-11T07:25:00.000000Z","FREUT",6.46,null,0.0,85303.0,70.6,0.0,12.69,11.72,9.1,8.61,2017]
["2017-04-11T07:30:00.000000Z","FREUT",6.47,null,0.0,85307.0,70.2,0.0,12.69,10.71,8.89,8.48,2017]
["2017-04-11T07:35:00.000000Z","FREUT",6.46,null,0.0,85299.0,72.5,0.0,12.68,11.71,9.09,8.62,2017]
["2017-04-11T07:40:00.000000Z","FREUT",6.34,null,0.0,85315.0,73.2,0.0,12.69,12.04,9.54,8.78,2017]
["2017-04-11T07:45:00.000000Z","FREUT",6.28,null,0.0,85287.0,71.1,0.0,12.68,9.14,10.23,9.17,2017]
["2017-04-11T07:50:00.000000Z","FREUT",6.22,null,0.0,85311.0,68.84,0.0,12.68,9.46,10.3,9.27,2017]
["2017-04-11T07:55:00.000000Z","FREUT",6.04,null,0.0,85287.0,72.4,0.0,12.68,11.69,10.32,9.25,2017]
["2017-04-11T08:00:00.000000Z","FREUT",6.12,null,0.0,85303.0,73.2,0.0,12.68,11.95,10.04,9.26,2017]
["2017-04-11T08:05:00.000000Z","FREUT",5.97,null,0.0,85291.0,74.0,0.0,12.68,11.32,9.99,9.38,2017]
["2017-04-11T08:10:00.000000Z","FREUT",5.79,null,0.0,85299.0,74.0,0.0,12.68,10.12,10.12,9.31,2017]
["2017-04-11T08:15:00.000000Z","FREUT",5.66,null,0.0,85275.0,74.4,0.0,12.68,11.69,10.72,9.8,2017]
["2017-04-11T08:20:00.000000Z","FREUT",5.47,null,0.0,85287.0,74.0,0.0,12.67,13.18,10.29,9.67,2017]
["2017-04-11T08:25:00.000000Z","FREUT",5.51,null,0.0,85271.0,72.1,0.0,12.67,14.65,10.7,9.79,2017]
["2017-04-11T08:30:00.000000Z","FREUT",5.7,null,0.0,85273.0,69.54,0.0,12.67,15.39,10.62,9.68,2017]
["2017-04-11T08:35:00.000000Z","FREUT",5.61,null,0.0,85260.0,69.87,0.0,12.67,13.08,10.53,9.68,2017]
["2017-04-11T08:40:00.000000Z","FREUT",5.53,null,0.0,85256.0,70.2,0.0,12.67,13.29,10.21,9.42,2017]
["2017-04-11T08:45:00.000000Z","FREUT",5.54,null,0.0,85257.0,69.27,0.0,12.66,12.74,10.21,9.57,2017]
["2017-04-11T08:50:00.000000Z","FREUT",5.63,null,0.0,85261.0,67.87,0.0,12.66,12.28,10.62,9.91,2017]
["2017-04-11T08:55:00.000000Z","FREUT",5.59,null,0.0,85253.0,68.43,0.0,12.66,13.74,10.47,9.63,2017]
["2017-04-11T09:00:00.000000Z","FREUT",5.59,null,0.0,85248.0,67.18,0.0,12.66,13.66,10.99,9.95,2017]
["2017-04-11T09:05:00.000000Z","FREUT",5.74,null,0.0,85237.0,64.77,0.0,12.66,12.28,11.86,10.63,2017]
["2017-04-11T09:10:00.000000Z","FREUT",5.8,null,0.0,85239.0,64.28,0.0,12.66,12.46,11.27,10.48,2017]
["2017-04-11T09:15:00.000000Z","FREUT",5.79,null,0.0,85243.0,65.13,0.0,12.66,13.96,11.27,9.92,2017]
["2017-04-11T09:20:00.000000Z","FREUT",5.78,null,0.0,85247.0,65.79,0.0,12.66,11.66,11.07,9.76,2017]
["2017-04-11T09:25:00.000000Z","FREUT",5.84,null,0.0,85266.0,65.68,0.0,12.65,13.64,11.29,9.87,2017]
["2017-04-11T09:30:00.000000Z","FREUT",5.83,null,0.0,85271.0,64.57,0.0,12.65,13.38,11.47,10.1,2017]
["2017-04-11T09:35:00.000000Z","FREUT",5.85,null,0.0,85259.0,64.01,0.0,12.65,14.12,10.93,9.82,2017]
["2017-04-11T09:40:00.000000Z","FREUT",5.89,null,0.0,85256.0,64.47,0.0,12.65,13.2,10.56,9.77,2017]
["2017-04-11T09:45:00.000000Z","FREUT",5.79,null,0.0,85256.0,65.06,0.0,12.64,15.35,10.41,9.82,2017]
["2017-04-11T09:50:00.000000Z","FREUT",5.77,null,0.0,85252.0,64.63,0.0,12.64,13.64,10.78,9.87,2017]
["2017-04-11T09:55:00.000000Z","FREUT",5.68,null,0.0,85260.0,65.67,0.0,12.64,15.9,10.75,9.99,2017]
["2017-04-11T10:00:00.000000Z","FREUT",5.77,null,0.0,85243.0,65.26,0.0,12.64,15.23,11.54,10.4,2017]
["2017-04-11T10:05:00.000000Z","FREUT",5.81,null,0.0,85243.0,65.1,0.0,12.55,16.82,10.91,10.16,2017]
["2017-04-11T10:10:00.000000Z","FREUT",5.68,null,0.0,85240.0,65.49,0.0,12.64,17.95,11.21,10.43,2017]
["2017-04-11T10:15:00.000000Z","FREUT",5.66,null,0.0,85250.0,65.7,0.0,12.64,18.57,11.83,10.21,2017]
["2017-04-11T10:20:00.000000Z","FREUT",5.57,null,0.0,85249.0,66.16,0.0,12.64,19.09,11.2,10.16,2017]
["2017-04-11T10:25:00.000000Z","FREUT",5.46,null,0.0,85241.0,67.72,0.0,12.63,19.92,11.53,10.43,2017]
["2017-04-11T10:30:00.000000Z","FREUT",5.29,null,0.0,85254.0,69.51,0.0,12.63,20.07,11.22,10.41,2017]
["2017-04-11T10:35:00.000000Z","FREUT",5.29,null,0.0,85234.0,69.91,0.0,12.63,20.16,11.96,11.03,2017]
["2017-04-11T10:40:00.000000Z","FREUT",5.16,null,0.0,85230.0,70.8,0.0,12.62,23.97,11.45,10.35,2017]
["2017-04-11T10:45:00.000000Z","FREUT",5.18,null,0.0,85218.0,70.0,0.0,12.62,21.64,12.26,10.95,2017]
["2017-04-11T10:50:00.000000Z","FREUT",5.04,null,0.0,85231.0,70.9,0.0,12.62,20.73,11.51,10.73,2017]
["2017-04-11T10:55:00.000000Z","FREUT",4.99,null,0.0,85211.0,71.1,0.0,12.62,21.48,11.48,10.8,2017]
["2017-04-11T11:00:00.000000Z","FREUT",4.97,null,0.0,85232.0,71.3,0.0,12.62,21.26,11.73,10.78,2017]
["2017-04-11T11:05:00.000000Z","FREUT",4.96,null,0.0,85212.0,72.1,0.0,12.62,21.3,11.63,10.46,2017]
["2017-04-11T11:10:00.000000Z","FREUT",4.93,null,0.0,85220.0,71.8,0.0,12.62,24.47,11.22,10.45,2017]
["2017-04-11T11:15:00.000000Z","FREUT",4.84,null,0.0,85208.0,73.2,0.0,12.61,24.47,11.11,10.28,2017]
["2017-04-11T11:20:00.000000Z","FREUT",4.82,null,0.0,85220.0,74.0,0.0,12.61,24.74,11.37,10.55,2017]
["2017-04-11T11:25:00.000000Z","FREUT",4.67,null,0.0,85204.0,74.9,0.0,12.61,24.77,10.82,10.11,2017]
["2017-04-11T11:30:00.000000Z","FREUT",4.76,null,0.0,85228.0,73.3,0.0,12.61,25.22,10.83,10.17,2017]
["2017-04-11T11:35:00.000000Z","FREUT",4.76,null,0.0,85204.0,72.6,0.0,12.6,25.43,11.04,10.24,2017]
["2017-04-11T11:40:00.000000Z","FREUT",4.67,null,0.0,85204.0,72.9,0.0,12.6,25.53,10.87,10.2,2017]
["2017-04-11T11:45:00.000000Z","FREUT",4.66,null,0.0,85196.0,73.2,0.0,12.6,25.9,10.83,10.09,2017]
["2017-04-11T11:50:00.000000Z","FREUT",4.49,null,0.0,85200.0,72.8,0.0,12.6,23.14,10.89,10.25,2017]
["2017-04-11T11:55:00.000000Z","FREUT",4.48,null,0.0,85192.0,71.6,0.0,12.6,20.52,10.78,10.28,2017]
["2017-04-11T12:00:00.000000Z","FREUT",4.46,null,0.0,85200.0,71.4,0.0,12.6,22.42,10.88,10.37,2017]
["2017-04-11T12:05:00.000000Z","FREUT",4.58,null,0.0,85184.0,72.8,0.0,12.6,21.97,11.36,10.39,2017]
["2017-04-11T12:10:00.000000Z","FREUT",4.58,null,0.0,85184.0,73.7,0.0,12.59,23.17,10.56,10.11,2017]
["2017-04-11T12:15:00.000000Z","FREUT",4.6,null,0.0,85184.0,73.9,0.0,12.59,24.14,10.56,9.99,2017]
["2017-04-11T12:20:00.000000Z","FREUT",4.54,null,0.0,85184.0,74.7,0.0,12.59,24.22,10.23,9.68,2017]
["2017-04-11T12:25:00.000000Z","FREUT",4.49,null,0.0,85180.0,75.1,0.0,12.59,24.06,10.17,9.46,2017]
["2017-04-11T12:30:00.000000Z","FREUT",4.52,null,0.0,85180.0,73.7,0.0,12.58,26.38,10.35,9.46,2017]
["2017-04-11T12:35:00.000000Z","FREUT",4.53,null,0.0,85184.0,74.0,0.0,12.58,25.6,10.04,9.29,2017]
["2017-04-11T12:40:00.000000Z","FREUT",4.43,null,0.0,85172.0,74.3,0.0,12.58,28.79,10.28,9.45,2017]
["2017-04-11T12:45:00.000000Z","FREUT",4.45,null,0.0,85180.0,74.3,0.0,12.58,28.45,10.28,9.3,2017]
["2017-04-11T12:50:00.000000Z","FREUT",4.37,null,0.0,85192.0,73.4,0.27,12.58,24.98,9.65,8.65,2017]
["2017-04-11T12:55:00.000000Z","FREUT",4.35,null,0.0,85196.0,74.1,0.86,12.58,24.58,8.76,8.1,2017]
["2017-04-11T13:00:00.000000Z","FREUT",4.43,null,0.0,85192.0,73.7,2.2,12.58,25.28,8.99,8.15,2017]
["2017-04-11T13:05:00.000000Z","FREUT",4.51,null,0.0,85208.0,72.6,4.21,12.58,24.51,9.17,8.21,2017]
["2017-04-11T13:10:00.000000Z","FREUT",4.64,null,0.0,85208.0,71.2,6.63,12.58,24.31,9.6,8.77,2017]
["2017-04-11T13:15:00.000000Z","FREUT",4.56,null,0.0,85200.0,73.2,10.35,12.57,23.65,8.75,8.26,2017]
["2017-04-11T13:20:00.000000Z","FREUT",4.49,null,0.0,85204.0,74.1,16.73,12.58,23.34,8.53,7.93,2017]
["2017-04-11T13:25:00.000000Z","FREUT",4.57,null,0.0,85208.0,73.6,25.74,12.59,22.94,8.72,7.91,2017]
["2017-04-11T13:30:00.000000Z","FREUT",4.64,null,0.0,85212.0,73.9,34.8,12.59,21.56,9.1,8.13,2017]
["2017-04-11T13:35:00.000000Z","FREUT",4.66,null,0.0,85196.0,74.1,41.63,12.59,23.87,8.98,8.25,2017]
["2017-04-11T13:40:00.000000Z","FREUT",4.74,null,0.0,85204.0,73.5,54.18,12.6,25.38,9.28,8.41,2017]
["2017-04-11T13:45:00.000000Z","FREUT",4.89,null,0.0,85208.0,70.5,67.38,12.6,25.65,9.66,8.6,2017]
["2017-04-11T13:50:00.000000Z","FREUT",4.86,null,0.0,85204.0,70.2,75.9,12.62,26.96,9.25,8.48,2017]
["2017-04-11T13:55:00.000000Z","FREUT",4.87,null,0.0,85212.0,71.4,93.9,12.64,24.67,9.09,8.29,2017]
["2017-04-11T14:00:00.000000Z","FREUT",4.98,null,0.0,85220.0,70.5,99.1,12.65,24.88,8.51,7.53,2017]
["2017-04-11T14:05:00.000000Z","FREUT",4.93,null,0.0,85208.0,70.5,89.2,12.66,24.02,8.77,7.47,2017]
["2017-04-11T14:10:00.000000Z","FREUT",4.85,null,0.0,85224.0,71.0,100.1,12.67,24.48,9.0,7.96,2017]
["2017-04-11T14:15:00.000000Z","FREUT",4.91,null,0.0,85200.0,71.8,153.6,12.69,25.51,9.12,8.01,2017]
["2017-04-11T14:20:00.000000Z","FREUT",5.12,null,0.0,85228.0,71.3,178.2,12.73,23.07,9.02,8.03,2017]
["2017-04-11T14:25:00.000000Z","FREUT",5.12,null,0.0,85212.0,71.7,127.8,12.76,25.37,8.61,7.33,2017]
["2017-04-11T14:30:00.000000Z","FREUT",5.02,null,0.0,85220.0,70.6,151.2,12.78,24.11,8.15,7.64,2017]
["2017-04-11T14:35:00.000000Z","FREUT",5.13,null,0.0,85208.0,70.2,197.6,12.82,26.18,8.28,7.76,2017]
["2017-04-11T14:40:00.000000Z","FREUT",5.27,null,0.0,85216.0,69.98,217.5,12.86,28.35,8.43,7.91,2017]
["2017-04-11T14:45:00.000000Z","FREUT",5.37,null,0.0,85212.0,68.84,250.9,12.92,27.29,8.58,7.77,2017]
["2017-04-11T14:50:00.000000Z","FREUT",5.41,null,0.0,85224.0,69.01,214.6,12.99,28.03,8.44,7.8,2017]
["2017-04-11T14:55:00.000000Z","FREUT",5.43,null,0.0,85206.0,69.77,237.1,13.02,29.59,8.29,7.33,2017]
["2017-04-11T15:00:00.000000Z","FREUT",5.48,null,0.0,85213.0,68.45,292.3,13.11,27.84,8.25,7.61,2017]
["2017-04-11T15:05:00.000000Z","FREUT",5.41,null,0.0,85188.0,68.6,312.1,13.2,25.91,8.44,7.64,2017]
["2017-04-11T15:10:00.000000Z","FREUT",5.56,null,0.0,85192.0,68.16,389.0,13.31,24.1,8.32,7.58,2017]
["2017-04-11T15:15:00.000000Z","FREUT",5.64,null,0.0,85199.0,68.28,328.4,13.44,23.83,8.12,7.35,2017]
["2017-04-11T15:20:00.000000Z","FREUT",5.49,null,0.0,85207.0,69.02,277.2,13.46,24.88,7.66,7.17,2017]
["2017-04-11T15:25:00.000000Z","FREUT",5.41,null,0.0,85199.0,69.76,340.0,13.49,22.1,7.79,6.92,2017]
["2017-04-11T15:30:00.000000Z","FREUT",5.59,null,0.0,85203.0,69.15,392.2,13.62,24.12,7.56,6.96,2017]
["2017-04-11T15:35:00.000000Z","FREUT",5.72,null,0.0,85203.0,67.54,356.5,13.61,17.71,7.4,6.57,2017]
["2017-04-11T15:40:00.000000Z","FREUT",6.1,null,0.0,85207.0,65.26,459.7,13.6,15.5,6.76,5.78,2017]
["2017-04-11T15:45:00.000000Z","FREUT",6.23,null,0.0,85181.0,63.38,328.7,13.6,18.06,6.81,6.04,2017]
["2017-04-11T15:50:00.000000Z","FREUT",6.08,null,0.0,85188.0,65.5,359.4,13.6,25.06,6.8,6.16,2017]
["2017-04-11T15:55:00.000000Z","FREUT",6.11,null,0.0,85167.0,65.85,415.6,13.59,23.77,6.77,5.86,2017]
["2017-04-11T16:00:00.000000Z","FREUT",6.41,null,0.0,85158.0,63.75,409.3,13.59,27.4,6.72,6.04,2017]
["2017-04-11T16:05:00.000000Z","FREUT",6.6,null,0.0,85146.0,63.11,400.0,13.58,27.77,7.08,6.43,2017]
["2017-04-11T16:10:00.000000Z","FREUT",6.39,null,0.0,85149.0,64.21,423.6,13.57,26.21,7.72,6.8,2017]
["2017-04-11T16:15:00.000000Z","FREUT",6.41,null,0.0,85133.0,65.64,488.5,13.57,24.04,7.56,6.65,2017]
["2017-04-11T16:20:00.000000Z","FREUT",6.59,null,0.0,85105.0,66.42,526.2,13.56,31.58,7.37,6.7,2017]
["2017-04-11T16:25:00.000000Z","FREUT",6.63,null,0.0,85092.0,66.27,506.9,13.55,29.78,7.59,7.1,2017]
["2017-04-11T16:30:00.000000Z","FREUT",6.4,null,0.0,85104.0,66.7,495.5,13.55,30.76,7.92,7.04,2017]
["2017-04-11T16:35:00.000000Z","FREUT",6.77,null,0.0,85092.0,64.71,514.6,13.55,34.14,7.81,6.97,2017]
["2017-04-11T16:40:00.000000Z","FREUT",6.72,null,0.0,85080.0,63.86,499.4,13.55,35.94,8.15,7.41,2017]
["2017-04-11T16:45:00.000000Z","FREUT",6.88,null,0.0,85084.0,63.77,528.6,13.54,35.37,7.75,7.18,2017]
["2017-04-11T16:50:00.000000Z","FREUT",6.9,null,0.0,85080.0,64.02,499.3,13.54,28.92,7.78,6.86,2017]
["2017-04-11T16:55:00.000000Z","FREUT",7.08,null,0.0,85100.0,61.94,494.1,13.54,30.55,7.72,6.87,2017]
["2017-04-11T17:00:00.000000Z","FREUT",7.17,null,0.0,85072.0,61.68,522.5,13.54,27.09,7.16,6.7,2017]
["2017-04-11T17:05:00.000000Z","FREUT",7.23,null,0.0,85076.0,61.08,542.9,13.54,30.91,7.51,6.4,2017]
["2017-04-11T17:10:00.000000Z","FREUT",7.41,null,0.0,85072.0,60.93,552.2,13.53,31.73,6.96,6.23,2017]
["2017-04-11T17:15:00.000000Z","FREUT",7.51,null,0.0,85075.0,61.29,534.7,13.53,29.54,6.93,6.24,2017]
["2017-04-11T17:20:00.000000Z","FREUT",7.7,null,0.0,85055.0,59.83,598.4,13.47,31.26,6.97,5.87,2017]
["2017-04-11T17:25:00.000000Z","FREUT",7.88,null,0.0,85039.0,59.37,595.2,13.52,32.45,7.05,5.85,2017]
["2017-04-11T17:30:00.000000Z","FREUT",7.82,null,0.0,85022.0,57.92,586.5,13.52,29.82,6.64,5.64,2017]
["2017-04-11T17:35:00.000000Z","FREUT",7.95,null,0.0,85017.0,57.07,585.2,13.51,28.88,6.96,5.82,2017]
["2017-04-11T17:40:00.000000Z","FREUT",8.02,null,0.0,85012.0,57.18,590.4,13.5,24.39,6.94,5.5,2017]
["2017-04-11T17:45:00.000000Z","FREUT",8.01,null,0.0,84995.0,57.38,596.8,13.5,22.66,5.9,5.27,2017]
["2017-04-11T17:50:00.000000Z","FREUT",8.08,null,0.0,84979.0,55.56,635.8,13.42,25.86,6.02,4.83,2017]
["2017-04-11T17:55:00.000000Z","FREUT",7.98,null,0.0,84970.0,56.59,643.8,13.5,33.63,6.84,5.85,2017]
["2017-04-11T18:00:00.000000Z","FREUT",8.1,null,0.0,84950.0,56.8,641.6,13.49,23.47,6.33,5.55,2017]
["2017-04-11T18:05:00.000000Z","FREUT",8.12,null,0.0,84942.0,55.59,635.5,13.49,30.14,6.68,5.56,2017]
["2017-04-11T18:10:00.000000Z","FREUT",8.43,null,0.0,84929.0,55.11,624.1,13.49,28.35,6.09,5.27,2017]
["2017-04-11T18:15:00.000000Z","FREUT",8.31,null,0.0,84921.0,54.01,626.9,13.49,34.78,6.41,5.3,2017]
["2017-04-11T18:20:00.000000Z","FREUT",8.41,null,0.0,84916.0,54.94,635.6,13.49,27.47,6.12,5.1,2017]
["2017-04-11T18:25:00.000000Z","FREUT",8.64,null,0.0,84927.0,52.77,629.4,13.49,21.35,5.58,4.76,2017]
["2017-04-11T18:30:00.000000Z","FREUT",8.79,null,0.0,84922.0,51.6,601.7,13.49,21.0,5.47,4.12,2017]
["2017-04-11T18:35:00.000000Z","FREUT",9.13,null,0.0,84913.0,51.52,610.3,13.49,20.64,4.64,3.88,2017]
["2017-04-11T18:40:00.000000Z","FREUT",9.41,null,0.0,84913.0,49.96,647.5,13.48,24.17,4.68,3.69,2017]
["2017-04-11T18:45:00.000000Z","FREUT",9.67,null,0.0,84912.0,50.31,651.3,13.48,15.1,4.59,3.79,2017]
["2017-04-11T18:50:00.000000Z","FREUT",9.65,null,0.0,84888.0,49.48,628.8,13.45,17.34,4.39,3.77,2017]
["2017-04-11T18:55:00.000000Z","FREUT",9.85,null,0.0,84884.0,49.78,555.3,13.47,21.11,4.43,3.78,2017]
["2017-04-11T19:00:00.000000Z","FREUT",9.93,null,0.0,84872.0,48.9,535.2,13.47,12.73,4.15,3.33,2017]
["2017-04-11T19:05:00.000000Z","FREUT",9.88,null,0.0,84880.0,47.67,512.0,13.47,13.35,4.11,3.18,2017]
["2017-04-11T19:10:00.000000Z","FREUT",9.97,null,0.0,84856.0,46.61,452.1,13.47,10.89,3.2,2.7,2017]
["2017-04-11T19:15:00.000000Z","FREUT",10.08,null,0.0,84864.0,47.71,431.3,13.47,16.64,3.46,2.92,2017]
["2017-04-11T19:20:00.000000Z","FREUT",9.98,null,0.0,84843.0,47.84,496.8,13.47,24.33,4.12,3.17,2017]
["2017-04-11T19:25:00.000000Z","FREUT",10.04,null,0.0,84851.0,46.52,568.6,13.47,22.96,3.4,2.6,2017]
["2017-04-11T19:30:00.000000Z","FREUT",10.28,null,0.0,84835.0,46.35,559.4,13.47,20.38,3.3,2.57,2017]
["2017-04-11T19:35:00.000000Z","FREUT",10.34,null,0.0,84827.0,46.11,560.2,13.47,24.73,3.35,2.86,2017]
["2017-04-11T19:40:00.000000Z","FREUT",10.35,null,0.0,84823.0,47.46,530.1,13.47,33.97,3.51,2.85,2017]
["2017-04-11T19:45:00.000000Z","FREUT",10.51,null,0.0,84831.0,46.25,532.2,13.46,31.62,3.26,2.51,2017]
["2017-04-11T19:50:00.000000Z","FREUT",10.56,null,0.0,84815.0,46.08,569.1,13.46,15.96,2.95,2.05,2017]
["2017-04-11T19:55:00.000000Z","FREUT",10.69,null,0.0,84819.0,44.63,583.3,13.45,39.48,3.36,2.55,2017]
["2017-04-11T20:00:00.000000Z","FREUT",10.78,null,0.0,84807.0,44.63,545.0,13.45,17.69,3.18,2.26,2017]
["2017-04-11T20:05:00.000000Z","FREUT",10.95,null,0.0,84807.0,43.5,533.9,13.45,16.68,2.64,2.08,2017]
["2017-04-11T20:10:00.000000Z","FREUT",11.14,null,0.0,84803.0,43.09,503.0,13.45,27.68,2.54,1.79,2017]
["2017-04-11T20:15:00.000000Z","FREUT",11.07,null,0.0,84803.0,43.71,459.1,13.45,17.23,2.41,1.87,2017]
["2017-04-11T20:20:00.000000Z","FREUT",10.99,null,0.0,84791.0,42.32,434.5,13.45,13.91,2.58,2.0,2017]
["2017-04-11T20:25:00.000000Z","FREUT",11.01,null,0.0,84783.0,42.26,443.6,13.45,22.7,2.38,1.69,2017]
["2017-04-11T20:30:00.000000Z","FREUT",11.18,null,0.0,84783.0,41.94,420.8,13.45,35.06,2.48,2.03,2017]
["2017-04-11T20:35:00.000000Z","FREUT",11.06,null,0.0,84787.0,40.85,449.8,13.45,4.79,3.01,2.01,2017]
["2017-04-11T20:40:00.000000Z","FREUT",11.42,null,0.0,84759.0,39.94,483.2,13.45,3.41,2.55,1.64,2017]
["2017-04-11T20:45:00.000000Z","FREUT",11.68,null,0.0,84775.0,38.48,464.5,13.45,12.48,2.62,1.69,2017]
["2017-04-11T20:50:00.000000Z","FREUT",11.94,null,0.0,84775.0,38.95,433.0,13.45,39.43,1.8,1.27,2017]
["2017-04-11T20:55:00.000000Z","FREUT",11.98,null,0.0,84771.0,38.08,407.1,13.45,358.5,2.7,1.31,2017]
["2017-04-11T21:00:00.000000Z","FREUT",12.16,null,0.0,84759.0,37.66,447.7,13.45,355.2,2.03,1.35,2017]
["2017-04-11T21:05:00.000000Z","FREUT",12.03,null,0.0,84763.0,34.31,443.6,13.45,254.7,2.58,1.6,2017]
["2017-04-11T21:10:00.000000Z","FREUT",11.67,null,0.0,84759.0,32.79,384.5,13.45,252.3,2.32,1.48,2017]
["2017-04-11T21:15:00.000000Z","FREUT",11.78,null,0.0,84763.0,34.44,361.3,13.45,265.0,1.9,1.24,2017]
["2017-04-11T21:20:00.000000Z","FREUT",11.87,null,0.0,84747.0,32.91,390.9,13.46,263.7,1.65,1.11,2017]
["2017-04-11T21:25:00.000000Z","FREUT",12.18,null,0.0,84735.0,31.62,355.2,13.46,297.4,1.45,0.91,2017]
["2017-04-11T21:30:00.000000Z","FREUT",12.2,null,0.0,84755.0,31.47,311.5,13.46,282.9,2.54,1.12,2017]
["2017-04-11T21:35:00.000000Z","FREUT",11.71,null,0.0,84759.0,33.24,288.7,13.47,239.1,3.3,2.77,2017]
["2017-04-11T21:40:00.000000Z","FREUT",11.46,null,0.0,84739.0,32.94,305.9,13.47,50.56,1.97,0.95,2017]
["2017-04-11T21:45:00.000000Z","FREUT",11.96,null,0.0,84735.0,30.13,317.4,13.47,354.1,2.95,1.49,2017]
["2017-04-11T21:50:00.000000Z","FREUT",12.21,null,0.0,84743.0,30.18,260.6,13.47,180.1,2.97,1.47,2017]
["2017-04-11T21:55:00.000000Z","FREUT",11.67,null,0.0,84739.0,37.13,208.1,13.49,241.6,3.4,2.65,2017]
["2017-04-11T22:00:00.000000Z","FREUT",11.0,null,0.0,84743.0,36.88,210.7,13.5,248.3,2.97,2.45,2017]
["2017-04-11T22:05:00.000000Z","FREUT",10.88,null,0.0,84763.0,38.61,203.4,13.49,240.6,2.34,1.89,2017]
["2017-04-11T22:10:00.000000Z","FREUT",11.02,null,0.0,84743.0,36.43,184.4,13.46,249.6,1.92,1.13,2017]
["2017-04-11T22:15:00.000000Z","FREUT",11.26,null,0.0,84743.0,36.5,191.9,13.47,191.7,1.44,0.68,2017]
["2017-04-11T22:20:00.000000Z","FREUT",11.61,null,0.0,84755.0,34.24,183.6,13.45,210.2,2.16,1.15,2017]
["2017-04-11T22:25:00.000000Z","FREUT",11.36,null,0.0,84775.0,37.71,167.5,13.38,224.4,2.55,1.44,2017]
["2017-04-11T22:30:00.000000Z","FREUT",11.35,null,0.0,84751.0,39.95,149.9,13.35,288.5,1.3,0.7,2017]
["2017-04-11T22:35:00.000000Z","FREUT",11.69,null,0.0,84771.0,32.1,123.7,13.31,181.8,2.38,1.91,2017]
["2017-04-11T22:40:00.000000Z","FREUT",11.81,null,0.0,84763.0,31.73,115.9,13.3,57.41,1.75,0.98,2017]
["2017-04-11T22:45:00.000000Z","FREUT",11.89,null,0.0,84783.0,29.81,131.5,13.31,232.9,2.32,1.4,2017]
["2017-04-11T22:50:00.000000Z","FREUT",11.78,null,0.0,84771.0,29.06,158.5,13.34,229.2,3.33,2.11,2017]
["2017-04-11T22:55:00.000000Z","FREUT",11.8,null,0.0,84787.0,29.89,165.4,13.35,238.0,2.4,1.95,2017]
["2017-04-11T23:00:00.000000Z","FREUT",11.61,null,0.0,84783.0,41.08,141.2,13.3,252.1,3.76,2.44,2017]
["2017-04-11T23:05:00.000000Z","FREUT",10.7,null,0.0,84795.0,57.55,127.5,13.29,280.2,6.87,5.4,2017]
["2017-04-11T23:10:00.000000Z","FREUT",9.87,null,0.0,84799.0,63.13,114.9,13.25,295.6,6.43,4.42,2017]
["2017-04-11T23:15:00.000000Z","FREUT",9.97,null,0.0,84791.0,59.66,101.1,13.23,286.6,3.62,2.45,2017]
["2017-04-11T23:20:00.000000Z","FREUT",10.41,null,0.0,84803.0,48.82,90.8,13.2,261.1,2.13,1.75,2017]
["2017-04-11T23:25:00.000000Z","FREUT",10.92,null,0.0,84799.0,39.48,105.5,13.2,247.0,1.46,1.02,2017]
["2017-04-11T23:30:00.000000Z","FREUT",11.01,null,0.0,84783.0,43.52,98.3,13.17,275.3,2.4,1.57,2017]
["2017-04-11T23:35:00.000000Z","FREUT",10.93,null,0.0,84787.0,43.29,90.7,13.17,314.9,3.3,2.69,2017]
["2017-04-11T23:40:00.000000Z","FREUT",11.1,null,0.0,84779.0,38.7,104.8,13.16,302.8,2.93,2.18,2017]
["2017-04-11T23:45:00.000000Z","FREUT",11.18,null,0.0,84800.0,37.97,109.8,13.15,324.4,2.87,2.21,2017]
["2017-04-11T23:50:00.000000Z","FREUT",11.24,null,0.0,84798.0,39.82,98.7,13.14,342.2,2.76,1.8,2017]
["2017-04-11T23:55:00.000000Z","FREUT",11.38,null,0.0,84818.0,41.74,100.3,13.14,11.53,2.86,1.94,2017]
["2017-04-12T00:00:00.000000Z","FREUT",11.4,null,0.0,84799.0,45.64,141.2,13.17,150.1,3.23,1.5,2017]
["2017-04-12T00:05:00.000000Z","FREUT",12.39,null,0.0,84812.0,32.09,163.6,13.22,257.0,3.97,3.15,2017]
["2017-04-12T00:10:00.000000Z","FREUT",12.52,null,0.0,84812.0,31.46,140.0,13.17,239.8,3.73,2.75,2017]
["2017-04-12T00:15:00.000000Z","FREUT",12.42,null,0.0,84830.0,31.48,104.6,13.13,217.5,4.38,3.15,2017]
["2017-04-12T00:20:00.000000Z","FREUT",12.46,null,0.0,84843.0,32.35,94.5,13.12,196.6,4.58,3.87,2017]
["2017-04-12T00:25:00.000000Z","FREUT",12.19,null,0.0,84836.0,33.54,88.7,13.08,195.4,5.89,4.75,2017]
["2017-04-12T00:30:00.000000Z","FREUT",12.47,null,0.0,84811.0,31.94,80.1,13.06,188.7,5.3,3.8,2017]
["2017-04-12T00:35:00.000000Z","FREUT",12.94,null,0.0,84827.0,26.54,67.32,13.03,213.4,9.82,6.17,2017]
["2017-04-12T00:40:00.000000Z","FREUT",13.12,null,0.0,84831.0,27.31,64.43,13.01,206.9,12.88,8.6,2017]
["2017-04-12T00:45:00.000000Z","FREUT",11.82,null,0.0,84818.0,46.22,57.18,12.99,168.3,6.71,5.82,2017]
["2017-04-12T00:50:00.000000Z","FREUT",11.62,null,0.0,84790.0,35.71,48.45,12.97,198.8,6.82,5.18,2017]
["2017-04-12T00:55:00.000000Z","FREUT",12.58,null,0.0,84794.0,26.94,44.04,12.95,215.9,8.36,7.26,2017]
["2017-04-12T01:00:00.000000Z","FREUT",12.68,null,0.0,84773.0,27.43,45.94,12.93,208.7,7.45,6.3,2017]
["2017-04-12T01:05:00.000000Z","FREUT",12.69,null,0.0,84785.0,30.09,51.29,12.91,180.6,7.44,5.47,2017]
["2017-04-12T01:10:00.000000Z","FREUT",11.89,null,0.0,84772.0,36.16,48.36,12.91,172.3,5.86,4.9,2017]
["2017-04-12T01:15:00.000000Z","FREUT",11.47,null,0.0,84772.0,42.23,38.19,12.89,158.5,6.6,6.06,2017]
["2017-04-12T01:20:00.000000Z","FREUT",11.41,null,0.0,84769.0,42.03,30.43,12.87,154.5,6.6,5.71,2017]
["2017-04-12T01:25:00.000000Z","FREUT",11.65,null,0.0,84761.0,38.37,25.8,12.86,153.8,6.27,5.13,2017]
["2017-04-12T01:30:00.000000Z","FREUT",11.81,null,0.0,84770.0,35.91,22.83,12.84,164.6,5.67,5.03,2017]
["2017-04-12T01:35:00.000000Z","FREUT",12.04,null,0.0,84775.0,35.42,18.84,12.83,164.9,5.75,5.23,2017]
["2017-04-12T01:40:00.000000Z","FREUT",11.89,null,0.0,84772.0,38.43,14.57,12.82,161.8,5.89,5.29,2017]
["2017-04-12T01:45:00.000000Z","FREUT",11.74,null,0.0,84772.0,39.77,10.2,12.8,164.8,7.06,6.16,2017]
["2017-04-12T01:50:00.000000Z","FREUT",11.76,null,0.0,84776.0,39.48,7.25,12.8,174.9,6.29,5.27,2017]
["2017-04-12T01:55:00.000000Z","FREUT",11.91,null,0.0,84780.0,36.87,6.54,12.79,166.2,5.9,5.35,2017]
["2017-04-12T02:00:00.000000Z","FREUT",11.78,null,0.0,84801.0,41.12,6.1,12.79,156.4,7.36,6.45,2017]
["2017-04-12T02:05:00.000000Z","FREUT",11.72,null,0.0,84809.0,41.33,2.51,12.78,168.9,8.1,6.39,2017]
["2017-04-12T02:10:00.000000Z","FREUT",11.59,null,0.0,84805.0,46.45,0.51,12.78,157.1,5.95,5.42,2017]
["2017-04-12T02:15:00.000000Z","FREUT",11.34,null,0.0,84813.0,47.43,0.0,12.78,146.1,5.41,4.89,2017]
["2017-04-12T02:20:00.000000Z","FREUT",11.35,null,0.0,84833.0,46.11,0.0,12.77,143.8,4.49,3.97,2017]
["2017-04-12T02:25:00.000000Z","FREUT",11.44,null,0.0,84837.0,41.44,0.0,12.77,144.5,4.37,3.78,2017]
["2017-04-12T02:30:00.000000Z","FREUT",11.61,null,0.0,84845.0,42.97,0.0,12.76,144.5,5.41,4.77,2017]
["2017-04-12T02:35:00.000000Z","FREUT",11.73,null,0.0,84845.0,39.44,0.0,12.77,142.5,5.24,4.55,2017]
["2017-04-12T02:40:00.000000Z","FREUT",11.96,null,0.0,84857.0,36.22,0.0,12.76,147.5,4.64,4.16,2017]
["2017-04-12T02:45:00.000000Z","FREUT",12.12,null,0.0,84877.0,34.02,0.0,12.76,156.2,4.32,4.06,2017]
["2017-04-12T02:50:00.000000Z","FREUT",12.27,null,0.0,84881.0,33.95,0.0,12.76,167.9,3.99,3.64,2017]
["2017-04-12T02:55:00.000000Z","FREUT",11.99,null,0.0,84877.0,43.23,0.0,12.76,217.6,4.04,3.4,2017]
["2017-04-12T03:00:00.000000Z","FREUT",11.26,null,0.0,84897.0,46.48,0.0,12.75,256.7,4.39,2.1,2017]
["2017-04-12T03:05:00.000000Z","FREUT",11.34,null,0.0,84903.0,49.76,0.0,12.75,282.7,4.37,2.82,2017]
["2017-04-12T03:10:00.000000Z","FREUT",10.79,null,0.0,84902.0,55.84,0.0,12.75,286.5,3.32,2.05,2017]
["2017-04-12T03:15:00.000000Z","FREUT",10.64,null,0.0,84902.0,55.32,0.0,12.74,298.2,3.34,3.02,2017]
["2017-04-12T03:20:00.000000Z","FREUT",10.92,null,0.0,84898.0,49.62,0.0,12.74,296.6,2.64,2.07,2017]
["2017-04-12T03:25:00.000000Z","FREUT",11.37,null,0.0,84911.0,44.24,0.0,12.74,282.5,2.23,1.59,2017]
["2017-04-12T03:30:00.000000Z","FREUT",11.53,null,0.0,84918.0,42.92,0.0,12.74,277.2,2.4,1.99,2017]
["2017-04-12T03:35:00.000000Z","FREUT",11.58,null,0.0,84923.0,42.26,0.0,12.74,291.4,2.38,2.09,2017]
["2017-04-12T03:40:00.000000Z","FREUT",11.49,null,0.0,84916.0,42.03,0.0,12.74,295.1,2.36,2.2,2017]
["2017-04-12T03:45:00.000000Z","FREUT",11.5,null,0.0,84928.0,40.69,0.0,12.74,297.6,2.53,2.3,2017]
["2017-04-12T03:50:00.000000Z","FREUT",11.46,null,0.0,84919.0,40.74,0.0,12.74,300.6,2.78,2.56,2017]
["2017-04-12T03:55:00.000000Z","FREUT",11.34,null,0.0,84940.0,41.2,0.0,12.74,306.3,3.19,2.89,2017]
["2017-04-12T04:00:00.000000Z","FREUT",11.36,null,0.0,84919.0,40.5,0.0,12.74,301.8,2.95,2.31,2017]
["2017-04-12T04:05:00.000000Z","FREUT",11.52,null,0.0,84928.0,39.49,0.0,12.74,306.7,2.11,1.64,2017]
["2017-04-12T04:10:00.000000Z","FREUT",11.67,null,0.0,84936.0,37.7,0.0,12.74,303.4,1.28,1.05,2017]
["2017-04-12T04:15:00.000000Z","FREUT",11.9,null,0.0,84936.0,36.14,0.0,12.74,304.8,1.4,1.06,2017]
["2017-04-12T04:20:00.000000Z","FREUT",11.99,null,0.0,84929.0,36.15,0.0,12.73,300.7,1.8,1.58,2017]
["2017-04-12T04:25:00.000000Z","FREUT",12.0,null,0.0,84930.0,36.14,0.0,12.72,308.1,1.43,1.11,2017]
["2017-04-12T04:30:00.000000Z","FREUT",12.07,null,0.0,84942.0,35.81,0.0,12.73,283.0,0.9,0.39,2017]
["2017-04-12T04:35:00.000000Z","FREUT",12.15,null,0.0,84943.0,34.97,0.0,12.73,134.0,1.3,1.01,2017]
["2017-04-12T04:40:00.000000Z","FREUT",11.93,null,0.0,84939.0,39.82,0.0,12.73,81.3,2.26,1.68,2017]
["2017-04-12T04:45:00.000000Z","FREUT",11.82,null,0.0,84935.0,39.61,0.0,12.72,98.3,2.65,1.86,2017]
["2017-04-12T04:50:00.000000Z","FREUT",11.72,null,0.0,84931.0,45.02,0.0,12.72,102.5,2.57,1.59,2017]
["2017-04-12T04:55:00.000000Z","FREUT",11.84,null,0.0,84935.0,38.91,0.0,12.72,96.2,1.88,0.87,2017]
["2017-04-12T05:00:00.000000Z","FREUT",11.58,null,0.0,84939.0,45.26,0.0,12.72,110.7,2.89,2.17,2017]
["2017-04-12T05:05:00.000000Z","FREUT",11.65,null,0.0,84931.0,40.38,0.0,12.59,110.0,0.73,0.15,2017]
["2017-04-12T05:10:00.000000Z","FREUT",11.62,null,0.0,84931.0,40.38,0.0,12.72,100.7,0.92,0.39,2017]
["2017-04-12T05:15:00.000000Z","FREUT",11.72,null,0.0,84931.0,40.09,0.0,12.72,91.1,0.93,0.62,2017]
["2017-04-12T05:20:00.000000Z","FREUT",11.69,null,0.0,84943.0,39.85,0.0,12.72,62.22,0.59,0.5,2017]
["2017-04-12T05:25:00.000000Z","FREUT",11.68,null,0.0,84931.0,39.64,0.0,12.72,78.6,1.3,0.77,2017]
["2017-04-12T05:30:00.000000Z","FREUT",11.74,null,0.0,84947.0,38.9,0.0,12.72,104.4,1.57,1.35,2017]
["2017-04-12T05:35:00.000000Z","FREUT",11.77,null,0.0,84931.0,38.22,0.0,12.72,116.9,1.7,1.47,2017]
["2017-04-12T05:40:00.000000Z","FREUT",11.91,null,0.0,84955.0,34.57,0.0,12.71,164.0,2.43,1.93,2017]
["2017-04-12T05:45:00.000000Z","FREUT",11.92,null,0.0,84947.0,33.54,0.0,12.71,177.1,2.63,2.38,2017]
["2017-04-12T05:50:00.000000Z","FREUT",11.94,null,0.0,84951.0,33.33,0.0,12.71,182.1,2.48,2.28,2017]
["2017-04-12T05:55:00.000000Z","FREUT",12.09,null,0.0,84955.0,32.75,0.0,12.71,183.9,2.58,2.3,2017]
["2017-04-12T06:00:00.000000Z","FREUT",12.06,null,0.0,84963.0,33.61,0.0,12.7,159.2,2.52,2.0,2017]
["2017-04-12T06:05:00.000000Z","FREUT",12.13,null,0.0,84959.0,33.23,0.0,12.7,178.9,2.57,2.14,2017]
["2017-04-12T06:10:00.000000Z","FREUT",12.46,null,0.0,84980.0,31.24,0.0,12.7,197.8,2.95,2.6,2017]
["2017-04-12T06:15:00.000000Z","FREUT",12.57,null,0.0,84972.0,31.41,0.0,12.7,196.7,2.62,2.32,2017]
["2017-04-12T06:20:00.000000Z","FREUT",12.39,null,0.0,84988.0,32.29,0.0,12.7,185.7,2.52,2.11,2017]
["2017-04-12T06:25:00.000000Z","FREUT",12.2,null,0.0,84972.0,32.62,0.0,12.7,178.9,2.74,2.1,2017]
["2017-04-12T06:30:00.000000Z","FREUT",12.19,null,0.0,84984.0,32.55,0.0,12.7,177.4,2.47,2.14,2017]
["2017-04-12T06:35:00.000000Z","FREUT",12.09,null,0.0,84972.0,32.89,0.0,12.7,180.2,2.68,2.13,2017]
["2017-04-12T06:40:00.000000Z","FREUT",12.19,null,0.0,84976.0,31.78,0.0,12.7,183.8,2.82,2.47,2017]
["2017-04-12T06:45:00.000000Z","FREUT",12.35,null,0.0,84984.0,31.34,0.0,12.69,197.2,3.15,2.71,2017]
["2017-04-12T06:50:00.000000Z","FREUT",12.47,null,0.0,84996.0,31.0,0.0,12.69,201.8,3.46,2.92,2017]
["2017-04-12T06:55:00.000000Z","FREUT",12.48,null,0.0,84984.0,31.1,0.0,12.69,202.3,3.55,3.15,2017]
["2017-04-12T07:00:00.000000Z","FREUT",12.26,null,0.0,84996.0,33.0,0.0,12.69,204.8,3.49,2.96,2017]
["2017-04-12T07:05:00.000000Z","FREUT",12.2,null,0.0,84980.0,32.56,0.0,12.69,203.5,3.53,3.3,2017]
["2017-04-12T07:10:00.000000Z","FREUT",12.24,null,0.0,84996.0,32.05,0.0,12.69,203.1,3.53,3.29,2017]
["2017-04-12T07:15:00.000000Z","FREUT",12.38,null,0.0,84980.0,31.59,0.0,12.69,197.0,3.52,3.12,2017]
["2017-04-12T07:20:00.000000Z","FREUT",12.47,null,0.0,84992.0,30.87,0.0,12.69,195.6,3.77,3.37,2017]
["2017-04-12T07:25:00.000000Z","FREUT",12.41,null,0.0,84980.0,31.69,0.0,12.69,199.1,3.53,2.94,2017]
["2017-04-12T07:30:00.000000Z","FREUT",12.34,null,0.0,84984.0,31.77,0.0,12.68,202.1,3.11,2.71,2017]
["2017-04-12T07:35:00.000000Z","FREUT",12.24,null,0.0,84996.0,32.62,0.0,12.68,202.9,3.2,2.87,2017]
["2017-04-12T07:40:00.000000Z","FREUT",12.08,null,0.0,85004.0,33.33,0.0,12.68,208.4,3.09,2.84,2017]
["2017-04-12T07:45:00.000000Z","FREUT",12.03,null,0.0,84996.0,33.52,0.0,12.68,215.7,2.9,2.65,2017]
["2017-04-12T07:50:00.000000Z","FREUT",11.96,null,0.0,84992.0,33.83,0.0,12.68,214.1,3.1,2.6,2017]
["2017-04-12T07:55:00.000000Z","FREUT",11.89,null,0.0,84988.0,34.29,0.0,12.67,216.2,3.19,2.39,2017]
["2017-04-12T08:00:00.000000Z","FREUT",11.84,null,0.0,85012.0,34.72,0.0,12.67,214.4,3.34,2.26,2017]
["2017-04-12T08:05:00.000000Z","FREUT",11.77,null,0.0,85012.0,35.39,0.0,12.67,231.7,3.02,2.61,2017]
["2017-04-12T08:10:00.000000Z","FREUT",11.68,null,0.0,84996.0,35.83,0.0,12.67,231.5,2.86,2.52,2017]
["2017-04-12T08:15:00.000000Z","FREUT",11.55,null,0.0,85000.0,36.51,0.0,12.67,229.1,2.79,2.29,2017]
["2017-04-12T08:20:00.000000Z","FREUT",11.59,null,0.0,84996.0,36.37,0.0,12.67,232.8,2.32,1.93,2017]
["2017-04-12T08:25:00.000000Z","FREUT",11.51,null,0.0,85000.0,36.71,0.0,12.66,229.9,2.39,1.95,2017]
["2017-04-12T08:30:00.000000Z","FREUT",11.39,null,0.0,84980.0,37.17,0.0,12.66,225.3,2.43,1.91,2017]
["2017-04-12T08:35:00.000000Z","FREUT",11.44,null,0.0,84988.0,37.16,0.0,12.66,206.5,2.4,2.09,2017]
["2017-04-12T08:40:00.000000Z","FREUT",11.42,null,0.0,84980.0,37.39,0.0,12.66,191.3,2.53,2.22,2017]
["2017-04-12T08:45:00.000000Z","FREUT",11.29,null,0.0,84996.0,37.97,0.0,12.65,199.7,2.76,2.17,2017]
["2017-04-12T08:50:00.000000Z","FREUT",11.34,null,0.0,84984.0,38.16,0.0,12.65,211.8,2.37,2.1,2017]
["2017-04-12T08:55:00.000000Z","FREUT",11.37,null,0.0,84984.0,37.83,0.0,12.65,223.5,2.29,1.9,2017]
["2017-04-12T09:00:00.000000Z","FREUT",11.31,null,0.0,84988.0,38.25,0.0,12.65,237.3,2.47,2.27,2017]
["2017-04-12T09:05:00.000000Z","FREUT",11.26,null,0.0,84996.0,38.63,0.0,12.54,244.2,2.19,1.89,2017]
["2017-04-12T09:10:00.000000Z","FREUT",11.19,null,0.0,85004.0,38.88,0.0,12.65,244.4,2.29,1.71,2017]
["2017-04-12T09:15:00.000000Z","FREUT",11.16,null,0.0,84992.0,39.38,0.0,12.64,259.7,2.28,1.9,2017]
["2017-04-12T09:20:00.000000Z","FREUT",11.19,null,0.0,85000.0,39.47,0.0,12.56,265.0,2.57,1.99,2017]
["2017-04-12T09:25:00.000000Z","FREUT",11.11,null,0.0,85000.0,39.77,0.0,12.64,260.7,2.01,1.68,2017]
["2017-04-12T09:30:00.000000Z","FREUT",11.04,null,0.0,85016.0,40.06,0.0,12.64,264.0,1.97,1.73,2017]
["2017-04-12T09:35:00.000000Z","FREUT",10.97,null,0.0,85008.0,40.49,0.0,12.63,257.9,1.87,1.76,2017]
["2017-04-12T09:40:00.000000Z","FREUT",10.91,null,0.0,85016.0,40.86,0.0,12.63,238.6,1.77,1.51,2017]
["2017-04-12T09:45:00.000000Z","FREUT",10.77,null,0.0,85020.0,41.62,0.0,12.63,250.6,1.23,0.98,2017]
["2017-04-12T09:50:00.000000Z","FREUT",10.77,null,0.0,85044.0,41.44,0.0,12.63,281.6,1.06,0.96,2017]
["2017-04-12T09:55:00.000000Z","FREUT",10.73,null,0.0,85032.0,41.57,0.0,12.63,297.5,1.01,0.78,2017]
["2017-04-12T10:00:00.000000Z","FREUT",10.47,null,0.0,85056.0,43.45,0.0,12.63,35.84,1.49,1.12,2017]
["2017-04-12T10:05:00.000000Z","FREUT",10.26,null,0.0,85048.0,46.08,0.0,12.63,55.16,1.18,0.87,2017]
["2017-04-12T10:10:00.000000Z","FREUT",10.18,null,0.0,85068.0,45.56,0.0,12.62,67.93,1.41,0.96,2017]
["2017-04-12T10:15:00.000000Z","FREUT",10.31,null,0.0,85052.0,45.16,0.0,12.62,85.1,1.53,1.02,2017]
["2017-04-12T10:20:00.000000Z","FREUT",10.41,null,0.0,85052.0,43.64,0.0,12.62,63.93,1.1,0.96,2017]
["2017-04-12T10:25:00.000000Z","FREUT",10.45,null,0.0,85056.0,43.42,0.0,12.61,59.75,1.24,1.0,2017]
["2017-04-12T10:30:00.000000Z","FREUT",10.43,null,0.0,85072.0,44.25,0.0,12.61,76.8,1.47,1.4,2017]
["2017-04-12T10:35:00.000000Z","FREUT",10.48,null,0.0,85061.0,44.16,0.0,12.61,69.18,1.87,1.77,2017]
["2017-04-12T10:40:00.000000Z","FREUT",10.63,null,0.0,85075.0,43.1,0.0,12.61,59.76,2.05,1.89,2017]
["2017-04-12T10:45:00.000000Z","FREUT",10.7,null,0.0,85055.0,42.39,0.0,12.61,51.13,2.29,2.16,2017]
["2017-04-12T10:50:00.000000Z","FREUT",10.69,null,0.0,85083.0,42.41,0.0,12.61,49.06,2.39,2.25,2017]
["2017-04-12T10:55:00.000000Z","FREUT",10.75,null,0.0,85076.0,41.9,0.0,12.61,51.52,2.38,2.28,2017]
["2017-04-12T11:00:00.000000Z","FREUT",10.79,null,0.0,85086.0,41.74,0.0,12.6,48.53,2.31,2.17,2017]
["2017-04-12T11:05:00.000000Z","FREUT",10.81,null,0.0,85088.0,41.13,0.0,12.6,51.94,2.16,2.08,2017]
["2017-04-12T11:10:00.000000Z","FREUT",10.78,null,0.0,85088.0,41.58,0.0,12.6,51.24,2.28,2.04,2017]
["2017-04-12T11:15:00.000000Z","FREUT",10.17,null,0.0,85093.0,45.55,0.0,12.6,33.38,2.34,1.98,2017]
["2017-04-12T11:20:00.000000Z","FREUT",9.64,null,0.0,85105.0,49.28,0.0,12.6,41.43,3.08,2.43,2017]
["2017-04-12T11:25:00.000000Z","FREUT",8.55,null,0.0,85097.0,66.01,0.0,12.59,38.84,3.27,2.97,2017]
["2017-04-12T11:30:00.000000Z","FREUT",8.0,null,0.0,85092.0,71.6,0.0,12.59,29.1,3.31,2.82,2017]
["2017-04-12T11:35:00.000000Z","FREUT",7.84,null,0.0,85089.0,73.2,0.0,12.59,28.13,3.0,2.89,2017]
["2017-04-12T11:40:00.000000Z","FREUT",7.82,null,0.0,85097.0,74.8,0.0,12.59,26.34,3.06,2.9,2017]
["2017-04-12T11:45:00.000000Z","FREUT",7.83,null,0.0,85097.0,75.8,0.0,12.59,29.24,3.15,3.02,2017]
["2017-04-12T11:50:00.000000Z","FREUT",7.89,null,0.0,85094.0,76.5,0.0,12.5,37.59,2.86,2.79,2017]
["2017-04-12T11:55:00.000000Z","FREUT",8.21,null,0.0,85106.0,71.1,0.0,12.59,42.66,2.93,2.77,2017]
["2017-04-12T12:00:00.000000Z","FREUT",8.59,null,0.0,85110.0,65.6,0.0,12.59,47.68,3.1,2.98,2017]
["2017-04-12T12:05:00.000000Z","FREUT",9.15,null,0.0,85110.0,61.74,0.0,12.59,46.44,3.18,2.87,2017]
["2017-04-12T12:10:00.000000Z","FREUT",8.87,null,0.0,85110.0,64.47,0.0,12.58,35.06,3.0,2.81,2017]
["2017-04-12T12:15:00.000000Z","FREUT",8.56,null,0.0,85110.0,66.83,0.0,12.58,36.87,3.31,3.09,2017]
["2017-04-12T12:20:00.000000Z","FREUT",8.01,null,0.0,85114.0,76.3,0.0,12.58,35.67,3.17,2.91,2017]
["2017-04-12T12:25:00.000000Z","FREUT",7.78,null,0.0,85126.0,75.5,0.0,12.58,36.87,2.93,2.62,2017]
["2017-04-12T12:30:00.000000Z","FREUT",7.96,null,0.0,85122.0,73.7,0.0,12.57,42.39,2.59,2.26,2017]
["2017-04-12T12:35:00.000000Z","FREUT",8.25,null,0.0,85134.0,70.1,0.0,12.58,52.66,2.73,2.51,2017]
["2017-04-12T12:40:00.000000Z","FREUT",8.44,null,0.0,85130.0,68.41,0.0,12.57,53.56,2.92,2.72,2017]
["2017-04-12T12:45:00.000000Z","FREUT",8.08,null,0.0,85130.0,70.6,0.12,12.57,41.58,2.88,2.71,2017]
["2017-04-12T12:50:00.000000Z","FREUT",7.92,null,0.0,85146.0,70.3,1.14,12.57,42.56,2.8,2.61,2017]
["2017-04-12T12:55:00.000000Z","FREUT",7.81,null,0.0,85138.0,70.9,3.25,12.57,38.03,2.85,2.6,2017]
["2017-04-12T13:00:00.000000Z","FREUT",7.73,null,0.0,85150.0,69.01,6.66,12.57,49.64,2.62,1.88,2017]
["2017-04-12T13:05:00.000000Z","FREUT",8.56,null,0.0,85146.0,56.41,12.53,12.57,86.8,3.17,1.98,2017]
["2017-04-12T13:10:00.000000Z","FREUT",9.55,null,0.0,85162.0,48.04,25.05,12.57,98.2,3.03,2.24,2017]
["2017-04-12T13:15:00.000000Z","FREUT",9.8,null,0.0,85158.0,49.23,37.66,12.57,90.9,2.83,2.17,2017]
["2017-04-12T13:20:00.000000Z","FREUT",9.66,null,0.0,85166.0,51.62,48.76,12.58,93.6,2.19,1.67,2017]
["2017-04-12T13:25:00.000000Z","FREUT",10.12,null,0.0,85158.0,45.36,58.24,12.59,107.1,2.09,1.67,2017]
["2017-04-12T13:30:00.000000Z","FREUT",9.63,null,0.0,85174.0,58.43,69.63,12.59,77.6,1.67,1.37,2017]
["2017-04-12T13:35:00.000000Z","FREUT",9.44,null,0.0,85162.0,55.32,81.2,12.6,87.7,2.55,1.68,2017]
["2017-04-12T13:40:00.000000Z","FREUT",9.81,null,0.0,85182.0,45.94,95.5,12.6,100.9,2.95,2.16,2017]
["2017-04-12T13:45:00.000000Z","FREUT",10.31,null,0.0,85170.0,43.42,110.4,12.61,102.6,2.91,2.28,2017]
["2017-04-12T13:50:00.000000Z","FREUT",10.28,null,0.0,85178.0,45.7,125.0,12.62,107.3,2.84,2.15,2017]
["2017-04-12T13:55:00.000000Z","FREUT",10.57,null,0.0,85162.0,42.88,139.8,12.63,108.6,2.99,2.43,2017]
["2017-04-12T14:00:00.000000Z","FREUT",10.53,null,0.0,85166.0,47.51,154.5,12.64,104.3,2.47,1.9,2017]
["2017-04-12T14:05:00.000000Z","FREUT",10.7,null,0.0,85165.0,49.84,169.9,12.66,81.2,2.38,1.87,2017]
["2017-04-12T14:10:00.000000Z","FREUT",10.4,null,0.0,85168.0,52.27,185.3,12.68,69.78,2.34,1.69,2017]
["2017-04-12T14:15:00.000000Z","FREUT",10.49,null,0.0,85151.0,51.4,200.3,12.71,96.1,2.99,1.83,2017]
["2017-04-12T14:20:00.000000Z","FREUT",10.66,null,0.0,85162.0,44.53,216.2,12.74,103.1,2.93,2.28,2017]
["2017-04-12T14:25:00.000000Z","FREUT",10.57,null,0.0,85149.0,47.9,231.8,12.78,105.2,2.9,2.41,2017]
["2017-04-12T14:30:00.000000Z","FREUT",10.59,null,0.0,85161.0,46.37,248.0,12.83,113.1,2.74,2.24,2017]
["2017-04-12T14:35:00.000000Z","FREUT",10.72,null,0.0,85141.0,44.93,264.4,12.87,117.2,3.01,2.34,2017]
["2017-04-12T14:40:00.000000Z","FREUT",10.69,null,0.0,85149.0,45.11,280.1,12.94,113.9,3.34,2.8,2017]
["2017-04-12T14:45:00.000000Z","FREUT",10.91,null,0.0,85124.0,44.47,296.0,13.0,127.8,3.33,2.73,2017]
["2017-04-12T14:50:00.000000Z","FREUT",10.99,null,0.0,85132.0,42.97,313.2,13.08,124.3,3.93,3.1,2017]
["2017-04-12T14:55:00.000000Z","FREUT",10.96,null,0.0,85128.0,41.92,329.4,13.17,129.1,4.09,3.44,2017]
["2017-04-12T15:00:00.000000Z","FREUT",10.99,null,0.0,85124.0,41.53,346.1,13.26,130.8,4.18,3.36,2017]
["2017-04-12T15:05:00.000000Z","FREUT",11.08,null,0.0,85120.0,43.65,362.3,13.35,135.3,4.62,3.24,2017]
["2017-04-12T15:10:00.000000Z","FREUT",11.28,null,0.0,85094.0,39.9,378.4,13.46,142.0,4.7,3.49,2017]
["2017-04-12T15:15:00.000000Z","FREUT",11.27,null,0.0,85105.0,40.59,395.0,13.5,152.3,4.46,3.4,2017]
["2017-04-12T15:20:00.000000Z","FREUT",11.48,null,0.0,85100.0,39.26,410.8,13.48,157.7,4.32,3.7,2017]
["2017-04-12T15:25:00.000000Z","FREUT",11.56,null,0.0,85087.0,38.73,426.8,13.47,160.8,4.48,3.63,2017]
["2017-04-12T15:30:00.000000Z","FREUT",11.81,null,0.0,85071.0,38.96,442.9,13.46,163.0,4.23,3.45,2017]
["2017-04-12T15:35:00.000000Z","FREUT",12.39,null,0.0,85063.0,38.16,458.7,13.45,169.5,4.39,3.47,2017]
["2017-04-12T15:40:00.000000Z","FREUT",12.61,null,0.0,85053.0,36.19,474.4,13.45,176.0,4.28,3.59,2017]
["2017-04-12T15:45:00.000000Z","FREUT",12.61,null,0.0,85059.0,34.24,489.7,13.43,172.5,4.49,3.55,2017]
["2017-04-12T15:50:00.000000Z","FREUT",12.43,null,0.0,85038.0,35.05,504.9,13.43,177.9,4.62,3.29,2017]
["2017-04-12T15:55:00.000000Z","FREUT",12.46,null,0.0,85034.0,36.02,520.7,13.42,174.9,4.3,2.98,2017]
["2017-04-12T16:00:00.000000Z","FREUT",12.5,null,0.0,85029.0,35.88,535.4,13.42,176.4,3.9,2.93,2017]
["2017-04-12T16:05:00.000000Z","FREUT",12.62,null,0.0,85029.0,35.78,550.6,13.41,172.7,3.29,2.38,2017]
["2017-04-12T16:10:00.000000Z","FREUT",12.71,null,0.0,85016.0,33.55,564.5,13.41,185.2,3.67,2.31,2017]
["2017-04-12T16:15:00.000000Z","FREUT",12.63,null,0.0,85016.0,31.84,578.7,13.4,190.2,2.95,2.05,2017]
["2017-04-12T16:20:00.000000Z","FREUT",12.86,null,0.0,85004.0,32.29,592.7,13.4,184.7,3.2,2.36,2017]
["2017-04-12T16:25:00.000000Z","FREUT",12.82,null,0.0,85012.0,31.71,607.3,13.4,191.9,3.09,2.13,2017]
["2017-04-12T16:30:00.000000Z","FREUT",12.99,null,0.0,84992.0,30.86,621.9,13.39,168.5,3.42,2.31,2017]
["2017-04-12T16:35:00.000000Z","FREUT",13.12,null,0.0,84980.0,31.57,635.2,13.38,158.9,2.58,1.94,2017]
["2017-04-12T16:40:00.000000Z","FREUT",13.32,null,0.0,84968.0,31.54,648.3,13.38,153.9,2.77,1.94,2017]
["2017-04-12T16:45:00.000000Z","FREUT",13.66,null,0.0,84960.0,30.67,661.8,13.37,152.7,3.16,1.77,2017]
["2017-04-12T16:50:00.000000Z","FREUT",14.04,null,0.0,84948.0,34.54,673.8,13.3,141.8,2.25,1.52,2017]
["2017-04-12T16:55:00.000000Z","FREUT",13.88,null,0.0,84944.0,41.46,686.6,13.36,106.1,2.39,1.54,2017]
["2017-04-12T17:00:00.000000Z","FREUT",13.36,null,0.0,84936.0,45.15,699.3,13.36,95.3,2.94,2.02,2017]
["2017-04-12T17:05:00.000000Z","FREUT",12.92,null,0.0,84936.0,43.25,711.0,13.35,71.8,2.93,1.99,2017]
["2017-04-12T17:10:00.000000Z","FREUT",13.41,null,0.0,84932.0,40.37,724.0,13.35,93.9,2.02,1.29,2017]
["2017-04-12T17:15:00.000000Z","FREUT",13.62,null,0.0,84932.0,38.51,737.0,13.35,83.3,2.27,1.12,2017]
["2017-04-12T17:20:00.000000Z","FREUT",13.87,null,0.0,84906.0,36.42,749.0,13.34,70.1,2.81,1.71,2017]
["2017-04-12T17:25:00.000000Z","FREUT",13.88,null,0.0,84911.0,37.5,758.0,13.33,53.38,2.22,1.53,2017]
["2017-04-12T17:30:00.000000Z","FREUT",13.52,null,0.0,84885.0,39.22,768.0,13.33,67.08,3.03,2.19,2017]
["2017-04-12T17:35:00.000000Z","FREUT",13.7,null,0.0,84875.0,38.19,777.0,13.33,52.52,2.54,1.86,2017]
["2017-04-12T17:40:00.000000Z","FREUT",13.85,null,0.0,84865.0,38.66,788.0,13.33,35.82,2.12,1.31,2017]
["2017-04-12T17:45:00.000000Z","FREUT",14.74,null,0.0,84852.0,37.97,798.0,13.32,101.1,1.9,0.87,2017]
["2017-04-12T17:50:00.000000Z","FREUT",15.44,null,0.0,84830.0,34.82,805.0,13.31,187.7,2.21,1.14,2017]
["2017-04-12T17:55:00.000000Z","FREUT",14.98,null,0.0,84826.0,35.86,812.0,13.31,222.6,2.04,1.47,2017]
["2017-04-12T18:00:00.000000Z","FREUT",14.55,null,0.0,84805.0,36.73,823.0,13.31,231.1,2.15,1.49,2017]
["2017-04-12T18:05:00.000000Z","FREUT",14.84,null,0.0,84801.0,35.57,831.0,13.3,228.9,2.4,1.28,2017]
["2017-04-12T18:10:00.000000Z","FREUT",14.48,null,0.0,84788.0,34.11,838.0,13.29,244.8,2.77,2.03,2017]
["2017-04-12T18:15:00.000000Z","FREUT",14.71,null,0.0,84776.0,34.09,845.0,13.29,260.2,2.1,1.35,2017]
["2017-04-12T18:20:00.000000Z","FREUT",14.9,null,0.0,84760.0,33.82,852.0,13.29,228.5,2.71,1.86,2017]
["2017-04-12T18:25:00.000000Z","FREUT",14.82,null,0.0,84772.0,33.36,858.0,13.29,245.4,2.81,1.96,2017]
["2017-04-12T18:30:00.000000Z","FREUT",15.12,null,0.0,84740.0,30.46,864.0,13.29,212.3,2.3,1.58,2017]
["2017-04-12T18:35:00.000000Z","FREUT",15.05,null,0.0,84731.0,32.07,870.0,13.21,232.3,3.07,2.0,2017]
["2017-04-12T18:40:00.000000Z","FREUT",15.12,null,0.0,84727.0,30.56,874.0,13.28,219.3,2.3,1.1,2017]
["2017-04-12T18:45:00.000000Z","FREUT",15.52,null,0.0,84711.0,29.96,881.0,13.28,206.0,2.75,1.81,2017]
["2017-04-12T18:50:00.000000Z","FREUT",15.53,null,0.0,84723.0,28.23,888.0,13.28,212.3,3.1,1.83,2017]
["2017-04-12T18:55:00.000000Z","FREUT",15.59,null,0.0,84699.0,26.68,897.0,13.28,214.6,2.9,1.97,2017]
["2017-04-12T19:00:00.000000Z","FREUT",15.46,null,0.0,84687.0,24.45,816.0,13.28,217.0,2.74,2.18,2017]
["2017-04-12T19:05:00.000000Z","FREUT",15.61,null,0.0,84683.0,25.54,900.0,13.28,232.7,2.84,2.28,2017]
["2017-04-12T19:10:00.000000Z","FREUT",15.7,null,0.0,84691.0,25.01,859.0,13.27,230.1,3.07,2.48,2017]
["2017-04-12T19:15:00.000000Z","FREUT",15.76,null,0.0,84671.0,24.13,893.0,13.27,218.7,3.29,2.62,2017]
["2017-04-12T19:20:00.000000Z","FREUT",15.78,null,0.0,84659.0,25.31,908.0,13.27,219.8,3.36,2.41,2017]
["2017-04-12T19:25:00.000000Z","FREUT",16.02,null,0.0,84647.0,25.55,875.0,13.27,207.4,3.43,2.8,2017]
["2017-04-12T19:30:00.000000Z","FREUT",16.41,null,0.0,84647.0,25.52,911.0,13.27,195.1,3.36,2.28,2017]
["2017-04-12T19:35:00.000000Z","FREUT",16.87,null,0.0,84631.0,25.48,926.0,13.26,192.2,3.7,2.92,2017]
["2017-04-12T19:40:00.000000Z","FREUT",16.8,null,0.0,84623.0,24.36,891.0,13.26,196.5,4.19,3.33,2017]
["2017-04-12T19:45:00.000000Z","FREUT",16.81,null,0.0,84595.0,24.53,885.0,13.26,191.4,4.39,3.23,2017]
["2017-04-12T19:50:00.000000Z","FREUT",17.21,null,0.0,84599.0,24.33,917.0,13.17,184.4,4.5,3.58,2017]
["2017-04-12T19:55:00.000000Z","FREUT",17.58,null,0.0,84587.0,24.52,898.0,13.26,179.6,4.64,3.25,2017]
["2017-04-12T20:00:00.000000Z","FREUT",17.44,null,0.0,84583.0,23.8,915.0,13.26,191.7,5.29,3.74,2017]
["2017-04-12T20:05:00.000000Z","FREUT",17.79,null,0.0,84563.0,24.27,913.0,13.26,179.4,4.6,3.62,2017]
["2017-04-12T20:10:00.000000Z","FREUT",17.98,null,0.0,84551.0,23.24,884.0,13.26,179.9,5.35,4.12,2017]
["2017-04-12T20:15:00.000000Z","FREUT",17.8,null,0.0,84551.0,24.13,851.0,13.25,181.6,5.66,4.17,2017]
["2017-04-12T20:20:00.000000Z","FREUT",17.85,null,0.0,84555.0,23.23,800.0,13.26,179.9,5.17,4.19,2017]
["2017-04-12T20:25:00.000000Z","FREUT",17.75,null,0.0,84559.0,23.64,847.0,13.25,183.7,4.71,3.91,2017]
["2017-04-12T20:30:00.000000Z","FREUT",17.64,null,0.0,84539.0,23.09,875.0,13.26,188.2,5.42,4.57,2017]
["2017-04-12T20:35:00.000000Z","FREUT",17.66,null,0.0,84551.0,23.93,740.0,13.26,186.8,5.05,3.95,2017]
["2017-04-12T20:40:00.000000Z","FREUT",17.81,null,0.0,84543.0,24.53,821.0,13.25,182.0,4.79,3.62,2017]
["2017-04-12T20:45:00.000000Z","FREUT",17.89,null,0.0,84531.0,24.28,882.0,13.26,199.4,5.1,3.6,2017]
["2017-04-12T20:50:00.000000Z","FREUT",17.73,null,0.0,84523.0,24.77,873.0,13.26,189.5,5.2,4.25,2017]
["2017-04-12T20:55:00.000000Z","FREUT",17.78,null,0.0,84519.0,25.7,861.0,13.25,193.5,4.4,3.45,2017]
["2017-04-12T21:00:00.000000Z","FREUT",18.06,null,0.0,84507.0,26.11,851.0,13.25,193.8,4.08,3.34,2017]
["2017-04-12T21:05:00.000000Z","FREUT",17.92,null,0.0,84515.0,24.46,845.0,13.25,199.1,4.4,3.75,2017]
["2017-04-12T21:10:00.000000Z","FREUT",18.27,null,0.0,84494.0,24.64,840.0,13.25,203.2,4.71,3.49,2017]
["2017-04-12T21:15:00.000000Z","FREUT",18.21,null,0.0,84494.0,22.6,815.0,13.24,205.0,5.47,4.09,2017]
["2017-04-12T21:20:00.000000Z","FREUT",18.31,null,0.0,84502.0,21.81,807.0,13.24,198.1,5.15,4.11,2017]
["2017-04-12T21:25:00.000000Z","FREUT",18.45,null,0.0,84482.0,22.03,807.0,13.24,196.9,4.9,4.06,2017]
["2017-04-12T21:30:00.000000Z","FREUT",18.71,null,0.0,84474.0,21.4,787.0,13.24,198.8,4.89,3.97,2017]
["2017-04-12T21:35:00.000000Z","FREUT",18.86,null,0.0,84466.0,21.63,792.0,13.24,191.4,5.81,4.29,2017]
["2017-04-12T21:40:00.000000Z","FREUT",19.01,null,0.0,84458.0,20.91,778.0,13.24,186.0,5.06,4.3,2017]
["2017-04-12T21:45:00.000000Z","FREUT",19.23,null,0.0,84454.0,21.56,770.0,13.24,185.4,5.32,3.8,2017]
["2017-04-12T21:50:00.000000Z","FREUT",19.64,null,0.0,84446.0,21.33,760.0,13.24,178.2,5.0,3.88,2017]
["2017-04-12T21:55:00.000000Z","FREUT",19.52,null,0.0,84442.0,20.98,748.0,13.24,181.9,4.73,4.0,2017]
["2017-04-12T22:00:00.000000Z","FREUT",19.08,null,0.0,84434.0,20.57,736.0,13.24,186.2,5.99,4.16,2017]
["2017-04-12T22:05:00.000000Z","FREUT",19.4,null,0.0,84434.0,21.23,724.0,13.24,187.2,4.59,3.67,2017]
["2017-04-12T22:10:00.000000Z","FREUT",19.63,null,0.0,84418.0,21.26,710.0,13.24,176.5,4.59,3.55,2017]
["2017-04-12T22:15:00.000000Z","FREUT",19.81,null,0.0,84414.0,21.84,699.7,13.24,166.6,4.53,3.43,2017]
["2017-04-12T22:20:00.000000Z","FREUT",19.83,null,0.0,84402.0,22.45,687.7,13.24,163.4,4.74,3.46,2017]
["2017-04-12T22:25:00.000000Z","FREUT",20.21,null,0.0,84386.0,21.93,675.0,13.23,169.2,5.21,4.02,2017]
["2017-04-12T22:30:00.000000Z","FREUT",19.91,null,0.0,84390.0,21.43,665.0,13.23,157.8,5.78,4.86,2017]
["2017-04-12T22:35:00.000000Z","FREUT",19.86,null,0.0,84370.0,21.57,653.5,13.23,156.5,5.47,4.15,2017]
["2017-04-12T22:40:00.000000Z","FREUT",19.62,null,0.0,84374.0,21.27,639.7,13.23,130.9,5.5,4.49,2017]
["2017-04-12T22:45:00.000000Z","FREUT",19.78,null,0.0,84370.0,23.22,626.4,13.23,136.7,5.02,3.62,2017]
["2017-04-12T22:50:00.000000Z","FREUT",19.59,null,0.0,84378.0,23.47,611.7,13.23,97.0,5.24,3.7,2017]
["2017-04-12T22:55:00.000000Z","FREUT",19.43,null,0.0,84370.0,23.2,596.4,13.23,108.0,4.68,3.4,2017]
["2017-04-12T23:00:00.000000Z","FREUT",19.52,null,0.0,84378.0,23.7,579.7,13.23,108.8,4.05,3.15,2017]
["2017-04-12T23:05:00.000000Z","FREUT",19.42,null,0.0,84366.0,24.12,562.3,13.23,90.5,5.11,3.67,2017]
["2017-04-12T23:10:00.000000Z","FREUT",19.19,null,0.0,84374.0,23.77,551.5,13.24,82.5,5.07,4.03,2017]
["2017-04-12T23:15:00.000000Z","FREUT",19.23,null,0.0,84378.0,22.66,539.3,13.24,85.7,4.46,3.6,2017]
["2017-04-12T23:20:00.000000Z","FREUT",19.27,null,0.0,84382.0,23.55,522.9,13.25,81.0,4.17,3.55,2017]
["2017-04-12T23:25:00.000000Z","FREUT",19.41,null,0.0,84370.0,23.24,504.0,13.25,73.7,4.09,3.34,2017]
["2017-04-12T23:30:00.000000Z","FREUT",19.34,null,0.0,84390.0,23.38,483.5,13.25,73.0,4.18,3.38,2017]
["2017-04-12T23:35:00.000000Z","FREUT",19.36,null,0.0,84390.0,23.86,471.1,13.26,88.6,3.91,2.84,2017]
["2017-04-12T23:40:00.000000Z","FREUT",19.45,null,0.0,84386.0,24.28,448.3,13.26,84.1,4.08,2.45,2017]
["2017-04-12T23:45:00.000000Z","FREUT",19.76,null,0.0,84386.0,23.26,437.4,13.26,68.68,2.21,1.63,2017]
["2017-04-12T23:50:00.000000Z","FREUT",20.02,null,0.0,84398.0,22.95,424.9,13.26,52.19,2.13,1.56,2017]
["2017-04-12T23:55:00.000000Z","FREUT",20.0,null,0.0,84398.0,22.93,409.2,13.26,61.71,2.19,1.48,2017]
["2017-04-13T00:00:00.000000Z","FREUT",20.17,null,0.0,84398.0,22.66,389.0,13.26,94.8,2.12,1.34,2017]
["2017-04-13T00:05:00.000000Z","FREUT",20.36,null,0.0,84390.0,23.78,376.2,13.26,170.4,3.56,1.95,2017]
["2017-04-13T00:10:00.000000Z","FREUT",20.01,null,0.0,84378.0,27.82,364.3,13.27,255.2,3.68,2.73,2017]
["2017-04-13T00:15:00.000000Z","FREUT",19.68,null,0.0,84390.0,27.17,348.8,13.27,255.5,3.31,2.35,2017]
["2017-04-13T00:20:00.000000Z","FREUT",19.69,null,0.0,84386.0,27.18,331.9,13.27,264.3,2.68,1.97,2017]
["2017-04-13T00:25:00.000000Z","FREUT",19.92,null,0.0,84390.0,27.41,312.1,13.28,260.6,2.64,1.9,2017]
["2017-04-13T00:30:00.000000Z","FREUT",20.12,null,0.0,84378.0,26.73,294.1,13.28,257.4,2.62,1.88,2017]
["2017-04-13T00:35:00.000000Z","FREUT",19.98,null,0.0,84378.0,24.36,277.5,13.29,254.5,2.21,1.57,2017]
["2017-04-13T00:40:00.000000Z","FREUT",20.24,null,0.0,84370.0,22.94,262.8,13.28,230.9,2.22,1.38,2017]
["2017-04-13T00:45:00.000000Z","FREUT",20.49,null,0.0,84374.0,22.61,243.7,13.25,230.5,1.22,0.94,2017]
["2017-04-13T00:50:00.000000Z","FREUT",20.86,null,0.0,84378.0,20.87,228.8,13.23,212.9,1.39,0.82,2017]
["2017-04-13T00:55:00.000000Z","FREUT",21.39,null,0.0,84362.0,20.05,212.2,13.18,215.2,0.85,0.26,2017]
["2017-04-13T01:00:00.000000Z","FREUT",21.72,null,0.0,84394.0,18.2,196.4,13.15,82.7,0.51,0.2,2017]
["2017-04-13T01:05:00.000000Z","FREUT",21.33,null,0.0,84386.0,18.59,181.5,13.11,93.1,0.42,0.22,2017]
["2017-04-13T01:10:00.000000Z","FREUT",21.33,null,0.0,84386.0,19.79,164.7,13.08,null,0.0,0.0,2017]
["2017-04-13T01:15:00.000000Z","FREUT",21.44,null,0.0,84394.0,19.18,150.7,13.04,50.64,0.48,0.05,2017]
["2017-04-13T01:20:00.000000Z","FREUT",20.92,null,0.0,84390.0,20.46,129.2,13.02,50.27,0.65,0.58,2017]
["2017-04-13T01:25:00.000000Z","FREUT",20.27,null,0.0,84390.0,21.11,113.0,13.0,55.05,0.94,0.76,2017]
["2017-04-13T01:30:00.000000Z","FREUT",19.94,null,0.0,84382.0,20.72,99.5,12.97,83.6,0.59,0.27,2017]
["2017-04-13T01:35:00.000000Z","FREUT",20.02,null,0.0,84382.0,19.93,81.6,12.95,145.9,1.04,0.57,2017]
["2017-04-13T01:40:00.000000Z","FREUT",20.09,null,0.0,84394.0,18.59,75.1,12.93,184.7,1.5,1.04,2017]
["2017-04-13T01:45:00.000000Z","FREUT",20.02,null,0.0,84414.0,18.34,62.02,12.91,183.7,1.73,1.47,2017]
["2017-04-13T01:50:00.000000Z","FREUT",19.91,null,0.0,84398.0,18.3,51.06,12.89,169.7,1.54,1.24,2017]
["2017-04-13T01:55:00.000000Z","FREUT",19.78,null,0.0,84402.0,17.43,33.04,12.87,155.2,1.22,0.99,2017]
["2017-04-13T02:00:00.000000Z","FREUT",19.45,null,0.0,84410.0,17.61,18.89,12.86,136.2,1.5,1.32,2017]
["2017-04-13T02:05:00.000000Z","FREUT",19.18,null,0.0,84434.0,17.79,8.44,12.85,131.7,1.75,1.59,2017]
["2017-04-13T02:10:00.000000Z","FREUT",19.12,null,0.0,84446.0,17.84,3.73,12.84,125.0,1.93,1.73,2017]
["2017-04-13T02:15:00.000000Z","FREUT",19.11,null,0.0,84450.0,17.81,1.52,12.83,128.4,1.96,1.75,2017]
["2017-04-13T02:20:00.000000Z","FREUT",19.03,null,0.0,84444.0,18.48,0.45,12.82,128.4,2.75,2.21,2017]
["2017-04-13T02:25:00.000000Z","FREUT",18.97,null,0.0,84453.0,18.99,0.0,12.82,125.3,3.74,2.76,2017]
["2017-04-13T02:30:00.000000Z","FREUT",18.83,null,0.0,84463.0,19.25,0.0,12.81,110.9,3.06,2.59,2017]
["2017-04-13T02:35:00.000000Z","FREUT",18.97,null,0.0,84465.0,18.82,0.0,12.8,117.9,3.39,2.62,2017]
["2017-04-13T02:40:00.000000Z","FREUT",18.96,null,0.0,84474.0,19.34,0.0,12.8,113.8,3.81,3.0,2017]
["2017-04-13T02:45:00.000000Z","FREUT",18.61,null,0.0,84495.0,21.05,0.0,12.8,93.9,3.33,2.61,2017]
["2017-04-13T02:50:00.000000Z","FREUT",18.27,null,0.0,84500.0,22.81,0.0,12.8,72.8,2.91,2.44,2017]
["2017-04-13T02:55:00.000000Z","FREUT",18.17,null,0.0,84513.0,24.44,0.0,12.79,71.7,2.95,2.59,2017]
["2017-04-13T03:00:00.000000Z","FREUT",18.15,null,0.0,84525.0,27.43,0.0,12.78,77.5,2.58,2.31,2017]
["2017-04-13T03:05:00.000000Z","FREUT",18.25,null,0.0,84538.0,24.3,0.0,12.78,75.3,3.05,2.41,2017]
["2017-04-13T03:10:00.000000Z","FREUT",18.33,null,0.0,84542.0,24.34,0.0,12.78,68.97,3.18,2.88,2017]
["2017-04-13T03:15:00.000000Z","FREUT",18.09,null,0.0,84550.0,26.3,0.0,12.77,67.75,3.79,3.06,2017]
["2017-04-13T03:20:00.000000Z","FREUT",17.95,null,0.0,84562.0,27.5,0.0,12.77,81.0,3.18,2.83,2017]
["2017-04-13T03:25:00.000000Z","FREUT",18.04,null,0.0,84586.0,26.64,0.0,12.77,82.4,2.98,2.26,2017]
["2017-04-13T03:30:00.000000Z","FREUT",18.02,null,0.0,84582.0,27.13,0.0,12.77,70.3,3.79,2.67,2017]
["2017-04-13T03:35:00.000000Z","FREUT",17.72,null,0.0,84594.0,28.77,0.0,12.77,63.45,4.08,3.33,2017]
["2017-04-13T03:40:00.000000Z","FREUT",17.41,null,0.0,84598.0,30.51,0.0,12.76,68.52,4.0,3.29,2017]
["2017-04-13T03:45:00.000000Z","FREUT",17.22,null,0.0,84590.0,31.28,0.0,12.76,68.42,4.48,3.79,2017]
["2017-04-13T03:50:00.000000Z","FREUT",17.03,null,0.0,84598.0,33.21,0.0,12.76,69.15,4.75,3.89,2017]
["2017-04-13T03:55:00.000000Z","FREUT",16.79,null,0.0,84602.0,35.8,0.0,12.75,62.46,3.76,3.42,2017]
["2017-04-13T04:00:00.000000Z","FREUT",16.79,null,0.0,84606.0,35.1,0.0,12.75,66.59,3.96,3.45,2017]
["2017-04-13T04:05:00.000000Z","FREUT",16.57,null,0.0,84606.0,35.6,0.0,12.75,74.0,3.68,2.91,2017]
["2017-04-13T04:10:00.000000Z","FREUT",16.88,null,0.0,84614.0,31.98,0.0,12.75,80.7,4.65,3.45,2017]
["2017-04-13T04:15:00.000000Z","FREUT",16.97,null,0.0,84622.0,31.18,0.0,12.75,90.8,4.56,3.5,2017]
["2017-04-13T04:20:00.000000Z","FREUT",16.88,null,0.0,84614.0,31.7,0.0,12.75,100.3,5.01,4.01,2017]
["2017-04-13T04:25:00.000000Z","FREUT",16.64,null,0.0,84618.0,33.87,0.0,12.75,102.9,4.48,3.67,2017]
["2017-04-13T04:30:00.000000Z","FREUT",16.98,null,0.0,84610.0,30.64,0.0,12.74,127.1,7.39,5.17,2017]
["2017-04-13T04:35:00.000000Z","FREUT",17.57,null,0.0,84626.0,29.08,0.0,12.74,136.8,6.99,5.83,2017]
["2017-04-13T04:40:00.000000Z","FREUT",17.28,null,0.0,84614.0,30.51,0.0,12.74,139.0,7.46,6.13,2017]
["2017-04-13T04:45:00.000000Z","FREUT",17.32,null,0.0,84614.0,29.64,0.0,12.74,145.7,8.21,6.86,2017]
["2017-04-13T04:50:00.000000Z","FREUT",17.2,null,0.0,84618.0,30.53,0.0,12.74,147.5,8.48,7.41,2017]
["2017-04-13T04:55:00.000000Z","FREUT",17.0,null,0.0,84626.0,32.29,0.0,12.73,147.6,7.82,6.97,2017]
["2017-04-13T05:00:00.000000Z","FREUT",17.12,null,0.0,84618.0,30.4,0.0,12.73,158.1,7.82,7.25,2017]
["2017-04-13T05:05:00.000000Z","FREUT",16.44,null,0.0,84643.0,39.35,0.0,12.73,174.7,8.42,6.01,2017]
["2017-04-13T05:10:00.000000Z","FREUT",15.52,null,0.0,84614.0,44.27,0.0,12.73,170.2,6.13,5.08,2017]
["2017-04-13T05:15:00.000000Z","FREUT",15.51,null,0.0,84631.0,40.59,0.0,12.73,172.1,7.21,4.88,2017]
["2017-04-13T05:20:00.000000Z","FREUT",16.24,null,0.0,84610.0,34.92,0.0,12.73,184.8,8.21,6.12,2017]
["2017-04-13T05:25:00.000000Z","FREUT",16.86,null,0.0,84598.0,32.13,0.0,12.73,187.8,8.36,6.73,2017]
["2017-04-13T05:30:00.000000Z","FREUT",16.54,null,0.0,84602.0,36.02,0.0,12.73,182.0,7.79,6.41,2017]
["2017-04-13T05:35:00.000000Z","FREUT",16.34,null,0.0,84598.0,33.87,0.0,12.73,180.3,8.13,6.89,2017]
["2017-04-13T05:40:00.000000Z","FREUT",15.98,null,0.0,84574.0,37.94,0.0,12.73,177.9,8.65,6.62,2017]
["2017-04-13T05:45:00.000000Z","FREUT",15.62,null,0.0,84590.0,42.5,0.0,12.73,168.8,7.26,5.93,2017]
["2017-04-13T05:50:00.000000Z","FREUT",15.21,null,0.0,84566.0,41.03,0.0,12.63,168.6,7.06,6.18,2017]
["2017-04-13T05:55:00.000000Z","FREUT",15.57,null,0.0,84586.0,38.07,0.0,12.73,167.3,7.98,6.3,2017]
["2017-04-13T06:00:00.000000Z","FREUT",15.34,null,0.0,84586.0,39.44,0.0,12.73,162.7,7.25,6.03,2017]
["2017-04-13T06:05:00.000000Z","FREUT",15.34,null,0.0,84578.0,39.03,0.0,12.72,165.9,6.4,5.17,2017]
["2017-04-13T06:10:00.000000Z","FREUT",15.53,null,0.0,84562.0,36.69,0.0,12.72,175.4,7.47,6.47,2017]
["2017-04-13T06:15:00.000000Z","FREUT",15.89,null,0.0,84550.0,34.47,0.0,12.72,186.8,8.39,7.28,2017]
["2017-04-13T06:20:00.000000Z","FREUT",15.91,null,0.0,84562.0,38.04,0.0,12.72,196.3,8.1,6.83,2017]
["2017-04-13T06:25:00.000000Z","FREUT",15.76,null,0.0,84566.0,37.95,0.0,12.72,196.8,8.56,7.43,2017]
["2017-04-13T06:30:00.000000Z","FREUT",15.64,null,0.0,84562.0,38.07,0.0,12.71,200.8,7.87,6.6,2017]
["2017-04-13T06:35:00.000000Z","FREUT",15.63,null,0.0,84566.0,36.02,0.0,12.71,199.0,8.34,6.4,2017]
["2017-04-13T06:40:00.000000Z","FREUT",16.1,null,0.0,84554.0,31.33,0.0,12.71,189.8,9.58,7.13,2017]
["2017-04-13T06:45:00.000000Z","FREUT",16.52,null,0.0,84562.0,28.76,0.0,12.71,182.9,10.46,8.15,2017]
["2017-04-13T06:50:00.000000Z","FREUT",16.74,null,0.0,84546.0,28.65,0.0,12.71,195.7,10.92,9.64,2017]
["2017-04-13T06:55:00.000000Z","FREUT",16.12,null,0.0,84538.0,33.98,0.0,12.71,198.4,11.76,9.31,2017]
["2017-04-13T07:00:00.000000Z","FREUT",15.81,null,0.0,84530.0,35.5,0.0,12.71,194.3,12.07,10.44,2017]
["2017-04-13T07:05:00.000000Z","FREUT",15.78,null,0.0,84526.0,35.62,0.0,12.71,195.7,12.58,10.98,2017]
["2017-04-13T07:10:00.000000Z","FREUT",15.81,null,0.0,84514.0,36.12,0.0,12.71,196.4,13.05,11.21,2017]
["2017-04-13T07:15:00.000000Z","FREUT",15.83,null,0.0,84534.0,34.6,0.0,12.71,194.6,12.69,11.55,2017]
["2017-04-13T07:20:00.000000Z","FREUT",16.0,null,0.0,84518.0,33.23,0.0,12.61,193.5,13.3,11.93,2017]
["2017-04-13T07:25:00.000000Z","FREUT",15.72,null,0.0,84518.0,36.3,0.0,12.71,195.9,11.62,10.63,2017]
["2017-04-13T07:30:00.000000Z","FREUT",15.23,null,0.0,84522.0,41.62,0.0,12.71,196.9,11.21,9.54,2017]
["2017-04-13T07:35:00.000000Z","FREUT",15.05,null,0.0,84518.0,38.65,0.0,12.7,185.3,10.94,9.92,2017]
["2017-04-13T07:40:00.000000Z","FREUT",15.34,null,0.0,84502.0,34.49,0.0,12.7,186.6,11.79,10.84,2017]
["2017-04-13T07:45:00.000000Z","FREUT",15.67,null,0.0,84502.0,31.62,0.0,12.7,193.2,13.68,12.28,2017]
["2017-04-13T07:50:00.000000Z","FREUT",15.37,null,0.0,84494.0,34.72,0.0,12.7,201.3,12.83,11.33,2017]
["2017-04-13T07:55:00.000000Z","FREUT",15.33,null,0.0,84506.0,34.18,0.0,12.69,202.8,13.6,12.16,2017]
["2017-04-13T08:00:00.000000Z","FREUT",15.49,null,0.0,84482.0,32.34,0.0,12.69,200.4,14.66,12.94,2017]
["2017-04-13T08:05:00.000000Z","FREUT",15.54,null,0.0,84482.0,31.48,0.0,12.69,202.1,14.96,13.37,2017]
["2017-04-13T08:10:00.000000Z","FREUT",15.28,null,0.0,84486.0,33.89,0.0,12.69,202.2,14.38,13.2,2017]
["2017-04-13T08:15:00.000000Z","FREUT",15.28,null,0.0,84486.0,32.53,0.0,12.69,199.6,14.27,12.73,2017]
["2017-04-13T08:20:00.000000Z","FREUT",15.38,null,0.0,84490.0,31.81,0.0,12.69,198.2,13.38,12.04,2017]
["2017-04-13T08:25:00.000000Z","FREUT",15.06,null,0.0,84510.0,34.34,0.0,12.69,198.7,12.04,11.11,2017]
["2017-04-13T08:30:00.000000Z","FREUT",14.69,null,0.0,84510.0,37.65,0.0,12.69,197.4,11.99,10.9,2017]
["2017-04-13T08:35:00.000000Z","FREUT",14.74,null,0.0,84502.0,35.16,0.0,12.69,199.3,11.38,10.4,2017]
["2017-04-13T08:40:00.000000Z","FREUT",14.84,null,0.0,84518.0,33.75,0.0,12.69,199.7,11.8,10.4,2017]
["2017-04-13T08:45:00.000000Z","FREUT",14.8,null,0.0,84530.0,34.28,0.0,12.68,201.6,11.18,10.22,2017]
["2017-04-13T08:50:00.000000Z","FREUT",14.83,null,0.0,84510.0,32.9,0.0,12.58,203.6,11.54,10.22,2017]
["2017-04-13T08:55:00.000000Z","FREUT",15.13,null,0.0,84514.0,31.43,0.0,12.68,208.2,11.88,9.87,2017]
["2017-04-13T09:00:00.000000Z","FREUT",14.27,null,0.0,84518.0,40.42,0.0,12.68,220.6,9.53,7.8,2017]
["2017-04-13T09:05:00.000000Z","FREUT",14.04,null,0.0,84546.0,37.21,0.0,12.57,215.4,8.62,7.37,2017]
["2017-04-13T09:10:00.000000Z","FREUT",14.48,null,0.0,84514.0,33.0,0.0,12.68,211.7,8.95,7.46,2017]
["2017-04-13T09:15:00.000000Z","FREUT",14.63,null,0.0,84510.0,33.22,0.0,12.67,197.8,9.72,7.74,2017]
["2017-04-13T09:20:00.000000Z","FREUT",14.46,null,0.0,84502.0,33.28,0.0,12.53,198.8,9.57,8.34,2017]
["2017-04-13T09:25:00.000000Z","FREUT",14.31,null,0.0,84514.0,34.38,0.0,12.67,196.4,10.63,8.82,2017]
["2017-04-13T09:30:00.000000Z","FREUT",14.39,null,0.0,84494.0,34.0,0.0,12.67,193.3,10.56,9.71,2017]
["2017-04-13T09:35:00.000000Z","FREUT",14.57,null,0.0,84498.0,32.69,0.0,12.67,192.8,12.62,11.07,2017]
["2017-04-13T09:40:00.000000Z","FREUT",14.73,null,0.0,84470.0,30.25,0.0,12.67,191.9,13.15,11.81,2017]
["2017-04-13T09:45:00.000000Z","FREUT",14.63,null,0.0,84474.0,30.91,0.0,12.66,194.5,12.87,12.08,2017]
["2017-04-13T09:50:00.000000Z","FREUT",14.53,null,0.0,84474.0,31.3,0.0,12.66,196.5,13.1,11.99,2017]
["2017-04-13T09:55:00.000000Z","FREUT",14.17,null,0.0,84474.0,33.88,0.0,12.66,195.2,12.78,11.62,2017]
["2017-04-13T10:00:00.000000Z","FREUT",13.94,null,0.0,84478.0,33.82,0.0,12.66,194.5,13.18,12.2,2017]
["2017-04-13T10:05:00.000000Z","FREUT",14.24,null,0.0,84462.0,32.11,0.0,12.66,193.8,14.55,12.86,2017]
["2017-04-13T10:10:00.000000Z","FREUT",14.22,null,0.0,84458.0,33.35,0.0,12.66,195.3,13.08,11.92,2017]
["2017-04-13T10:15:00.000000Z","FREUT",14.27,null,0.0,84458.0,33.58,0.0,12.66,196.3,13.02,11.34,2017]
["2017-04-13T10:20:00.000000Z","FREUT",14.06,null,0.0,84446.0,34.28,0.0,12.66,198.5,12.37,11.04,2017]
["2017-04-13T10:25:00.000000Z","FREUT",14.12,null,0.0,84458.0,34.66,0.0,12.66,199.7,11.37,10.18,2017]
["2017-04-13T10:30:00.000000Z","FREUT",14.03,null,0.0,84462.0,35.26,0.0,12.65,201.2,11.14,9.43,2017]
["2017-04-13T10:35:00.000000Z","FREUT",13.67,null,0.0,84458.0,37.39,0.0,12.66,202.0,11.07,10.07,2017]
["2017-04-13T10:40:00.000000Z","FREUT",13.52,null,0.0,84426.0,38.11,0.0,12.65,203.4,11.74,10.58,2017]
["2017-04-13T10:45:00.000000Z","FREUT",13.46,null,0.0,84430.0,39.5,0.0,12.65,207.0,10.96,9.94,2017]
["2017-04-13T10:50:00.000000Z","FREUT",13.51,null,0.0,84422.0,39.39,0.0,12.65,204.4,11.13,9.91,2017]
["2017-04-13T10:55:00.000000Z","FREUT",13.46,null,0.0,84430.0,40.69,0.0,12.65,203.6,11.32,9.99,2017]
["2017-04-13T11:00:00.000000Z","FREUT",13.69,null,0.0,84402.0,40.46,0.0,12.64,201.1,11.87,10.38,2017]
["2017-04-13T11:05:00.000000Z","FREUT",14.02,null,0.0,84410.0,40.24,0.0,12.64,201.8,11.84,10.6,2017]
["2017-04-13T11:10:00.000000Z","FREUT",14.12,null,0.0,84410.0,39.15,0.0,12.64,200.1,11.14,10.42,2017]
["2017-04-13T11:15:00.000000Z","FREUT",13.88,null,0.0,84422.0,42.27,0.0,12.64,206.5,10.36,9.54,2017]
["2017-04-13T11:20:00.000000Z","FREUT",13.73,null,0.0,84418.0,43.53,0.0,12.64,203.3,10.67,9.64,2017]
["2017-04-13T11:25:00.000000Z","FREUT",13.7,null,0.0,84422.0,43.95,0.0,12.64,203.2,10.43,9.42,2017]
["2017-04-13T11:30:00.000000Z","FREUT",13.98,null,0.0,84410.0,40.15,0.0,12.64,198.8,10.1,9.02,2017]
["2017-04-13T11:35:00.000000Z","FREUT",14.19,null,0.0,84426.0,37.71,0.0,12.64,196.5,10.32,9.29,2017]
["2017-04-13T11:40:00.000000Z","FREUT",14.19,null,0.0,84418.0,37.89,0.0,12.64,200.4,9.22,8.31,2017]
["2017-04-13T11:45:00.000000Z","FREUT",13.97,null,0.0,84422.0,39.08,0.0,12.63,207.0,8.52,7.51,2017]
["2017-04-13T11:50:00.000000Z","FREUT",13.96,null,0.0,84426.0,37.02,0.0,12.63,207.2,8.7,7.31,2017]
["2017-04-13T11:55:00.000000Z","FREUT",14.35,null,0.0,84418.0,35.18,0.0,12.63,205.7,9.55,7.72,2017]
["2017-04-13T12:00:00.000000Z","FREUT",14.31,null,0.0,84414.0,36.1,0.0,12.63,201.0,7.98,6.84,2017]
["2017-04-13T12:05:00.000000Z","FREUT",14.19,null,0.0,84414.0,38.26,0.0,12.63,196.1,8.08,7.13,2017]
["2017-04-13T12:10:00.000000Z","FREUT",14.0,null,0.0,84402.0,39.98,0.0,12.62,197.7,8.47,7.31,2017]
["2017-04-13T12:15:00.000000Z","FREUT",13.97,null,0.0,84394.0,40.3,0.0,12.62,199.7,8.83,7.77,2017]
["2017-04-13T12:20:00.000000Z","FREUT",13.89,null,0.0,84386.0,41.31,0.0,12.62,198.1,9.4,8.24,2017]
["2017-04-13T12:25:00.000000Z","FREUT",13.97,null,0.0,84398.0,40.57,0.0,12.62,197.5,10.96,9.21,2017]
["2017-04-13T12:30:00.000000Z","FREUT",13.99,null,0.0,84373.0,40.79,0.0,12.62,195.5,11.99,9.83,2017]
["2017-04-13T12:35:00.000000Z","FREUT",14.32,null,0.0,84365.0,38.32,0.0,12.62,194.6,13.08,11.35,2017]
["2017-04-13T12:40:00.000000Z","FREUT",14.64,null,0.0,84341.0,35.92,0.03,12.62,196.1,15.71,13.31,2017]
["2017-04-13T12:45:00.000000Z","FREUT",14.98,null,0.0,84349.0,33.8,1.0,12.62,191.6,15.81,14.67,2017]
["2017-04-13T12:50:00.000000Z","FREUT",14.96,null,0.0,84333.0,32.9,2.43,12.62,195.6,16.85,15.19,2017]
["2017-04-13T12:55:00.000000Z","FREUT",14.65,null,0.0,84361.0,35.96,4.65,12.62,187.7,15.1,13.03,2017]
["2017-04-13T13:00:00.000000Z","FREUT",14.06,null,0.0,84353.0,39.1,8.14,12.62,184.0,13.21,11.11,2017]
["2017-04-13T13:05:00.000000Z","FREUT",13.9,null,0.0,84382.0,38.7,16.54,12.62,185.3,11.08,9.6,2017]
["2017-04-13T13:10:00.000000Z","FREUT",14.73,null,0.0,84357.0,30.03,28.36,12.62,183.3,14.18,12.14,2017]
["2017-04-13T13:15:00.000000Z","FREUT",15.18,null,0.0,84357.0,30.51,38.21,12.62,186.7,14.85,12.65,2017]
["2017-04-13T13:20:00.000000Z","FREUT",14.67,null,0.0,84349.0,35.1,48.95,12.62,181.4,13.15,11.04,2017]
["2017-04-13T13:25:00.000000Z","FREUT",14.3,null,0.0,84361.0,36.74,60.85,12.63,177.4,12.28,10.82,2017]
["2017-04-13T13:30:00.000000Z","FREUT",14.46,null,0.0,84345.0,35.12,73.5,12.64,179.2,13.14,11.24,2017]
["2017-04-13T13:35:00.000000Z","FREUT",14.63,null,0.0,84333.0,34.18,87.4,12.64,179.5,14.48,12.33,2017]
["2017-04-13T13:40:00.000000Z","FREUT",14.34,null,0.0,84349.0,37.93,103.1,12.65,185.1,13.6,11.47,2017]
["2017-04-13T13:45:00.000000Z","FREUT",14.11,null,0.0,84329.0,40.5,118.5,12.65,180.6,11.77,10.67,2017]
["2017-04-13T13:50:00.000000Z","FREUT",13.79,null,0.0,84329.0,42.51,132.6,12.66,181.3,12.09,10.94,2017]
["2017-04-13T13:55:00.000000Z","FREUT",13.78,null,0.0,84337.0,42.37,148.6,12.67,185.1,13.18,11.84,2017]
["2017-04-13T14:00:00.000000Z","FREUT",14.0,null,0.0,84301.0,39.59,164.2,12.68,191.1,14.74,13.53,2017]
["2017-04-13T14:05:00.000000Z","FREUT",13.98,null,0.0,84309.0,39.16,180.1,12.69,194.0,14.91,14.03,2017]
["2017-04-13T14:10:00.000000Z","FREUT",13.76,null,0.0,84305.0,40.96,195.8,12.71,193.2,14.08,13.49,2017]
["2017-04-13T14:15:00.000000Z","FREUT",13.72,null,0.0,84273.0,41.79,211.2,12.74,190.9,16.54,14.22,2017]
["2017-04-13T14:20:00.000000Z","FREUT",14.04,null,0.0,84285.0,39.07,227.4,12.77,194.8,16.79,15.64,2017]
["2017-04-13T14:25:00.000000Z","FREUT",14.11,null,0.0,84289.0,39.28,243.6,12.8,194.2,16.81,15.51,2017]
["2017-04-13T14:30:00.000000Z","FREUT",14.18,null,0.0,84269.0,39.0,260.1,12.84,193.6,17.93,15.32,2017]
["2017-04-13T14:35:00.000000Z","FREUT",14.46,null,0.0,84285.0,37.25,277.4,12.9,197.6,17.28,15.26,2017]
["2017-04-13T14:40:00.000000Z","FREUT",14.7,null,0.0,84277.0,35.78,294.2,12.95,197.4,17.53,15.32,2017]
["2017-04-13T14:45:00.000000Z","FREUT",14.79,null,0.0,84253.0,35.4,309.6,13.01,197.0,16.79,15.08,2017]
["2017-04-13T14:50:00.000000Z","FREUT",15.05,null,0.0,84245.0,33.5,326.3,13.09,196.2,19.26,16.11,2017]
["2017-04-13T14:55:00.000000Z","FREUT",15.27,null,0.0,84253.0,32.28,343.5,13.16,194.3,19.15,16.71,2017]
["2017-04-13T15:00:00.000000Z","FREUT",15.64,null,0.0,84225.0,29.39,359.7,13.25,195.3,20.68,18.1,2017]
["2017-04-13T15:05:00.000000Z","FREUT",15.87,null,0.0,84229.0,28.19,374.9,13.33,194.2,20.37,18.71,2017]
["2017-04-13T15:10:00.000000Z","FREUT",15.53,null,0.0,84233.0,30.46,390.7,13.4,195.6,20.01,18.05,2017]
["2017-04-13T15:15:00.000000Z","FREUT",15.44,null,0.0,84241.0,31.37,406.2,13.38,195.9,18.5,17.16,2017]
["2017-04-13T15:20:00.000000Z","FREUT",15.07,null,0.0,84225.0,34.25,421.5,13.38,196.3,17.88,16.59,2017]
["2017-04-13T15:25:00.000000Z","FREUT",14.83,null,0.0,84225.0,36.04,436.3,13.37,197.9,17.66,16.03,2017]
["2017-04-13T15:30:00.000000Z","FREUT",14.8,null,0.0,84225.0,36.32,452.0,13.36,193.7,17.64,16.32,2017]
["2017-04-13T15:35:00.000000Z","FREUT",14.84,null,0.0,84213.0,36.75,467.2,13.36,189.2,22.31,16.24,2017]
["2017-04-13T15:40:00.000000Z","FREUT",15.54,null,0.0,84197.0,30.45,485.2,13.36,193.7,20.35,19.03,2017]
["2017-04-13T15:45:00.000000Z","FREUT",15.36,null,0.0,84197.0,32.54,499.6,13.36,194.2,19.06,17.02,2017]
["2017-04-13T15:50:00.000000Z","FREUT",15.4,null,0.0,84169.0,32.37,514.4,13.27,196.4,19.29,17.01,2017]
["2017-04-13T15:55:00.000000Z","FREUT",15.58,null,0.0,84189.0,31.2,530.6,13.35,193.7,18.15,16.53,2017]
["2017-04-13T16:00:00.000000Z","FREUT",15.57,null,0.0,84173.0,31.93,546.1,13.35,193.1,18.96,16.23,2017]
["2017-04-13T16:05:00.000000Z","FREUT",15.75,null,0.0,84165.0,30.62,560.9,13.28,192.7,21.33,17.62,2017]
["2017-04-13T16:10:00.000000Z","FREUT",16.07,null,0.0,84153.0,28.62,574.6,13.35,194.6,21.65,18.91,2017]
["2017-04-13T16:15:00.000000Z","FREUT",15.63,null,0.0,84181.0,33.13,587.3,13.34,189.1,17.88,15.66,2017]
["2017-04-13T16:20:00.000000Z","FREUT",15.62,null,0.0,84161.0,33.98,602.3,13.34,187.6,15.36,13.5,2017]
["2017-04-13T16:25:00.000000Z","FREUT",15.9,null,0.0,84177.0,32.96,615.6,13.34,179.2,13.68,12.37,2017]
["2017-04-13T16:30:00.000000Z","FREUT",15.88,null,0.0,84165.0,34.79,628.3,13.33,179.3,14.16,11.86,2017]
["2017-04-13T16:35:00.000000Z","FREUT",15.81,null,0.0,84180.0,35.39,641.5,13.33,181.9,14.95,12.36,2017]
["2017-04-13T16:40:00.000000Z","FREUT",15.75,null,0.0,84148.0,36.08,654.2,13.33,180.3,14.54,12.04,2017]
["2017-04-13T16:45:00.000000Z","FREUT",15.82,null,0.0,84120.0,36.17,668.1,13.33,181.0,13.75,12.2,2017]
["2017-04-13T16:50:00.000000Z","FREUT",15.78,null,0.0,84127.0,38.41,681.2,13.33,181.0,14.54,12.31,2017]
["2017-04-13T16:55:00.000000Z","FREUT",16.12,null,0.0,84121.0,35.69,693.6,13.33,180.8,14.32,12.85,2017]
["2017-04-13T17:00:00.000000Z","FREUT",16.43,null,0.0,84125.0,34.36,706.0,13.33,176.2,13.9,11.93,2017]
["2017-04-13T17:05:00.000000Z","FREUT",16.42,null,0.0,84120.0,34.37,717.0,13.33,177.9,13.94,11.84,2017]
["2017-04-13T17:10:00.000000Z","FREUT",16.24,null,0.0,84068.0,34.72,731.0,13.32,183.6,13.78,11.46,2017]
["2017-04-13T17:15:00.000000Z","FREUT",16.19,null,0.0,84060.0,32.65,744.0,13.32,195.1,18.31,14.39,2017]
["2017-04-13T17:20:00.000000Z","FREUT",16.66,null,0.0,84023.0,29.57,753.0,13.32,197.5,18.29,16.37,2017]
["2017-04-13T17:25:00.000000Z","FREUT",16.86,null,0.0,84006.0,28.72,763.0,13.32,198.1,18.92,16.89,2017]
["2017-04-13T17:30:00.000000Z","FREUT",16.81,null,0.0,83994.0,29.13,774.0,13.31,199.8,18.98,17.44,2017]
["2017-04-13T17:35:00.000000Z","FREUT",16.93,null,0.0,84005.0,28.86,783.0,13.31,197.7,18.87,17.14,2017]
["2017-04-13T17:40:00.000000Z","FREUT",16.82,null,0.0,84027.0,30.24,790.0,13.31,195.4,19.12,16.17,2017]
["2017-04-13T17:45:00.000000Z","FREUT",16.69,null,0.0,83998.0,32.46,799.0,13.31,196.8,16.08,13.87,2017]
["2017-04-13T17:50:00.000000Z","FREUT",17.11,null,0.0,83962.0,29.0,809.0,13.31,200.7,19.24,16.09,2017]
["2017-04-13T17:55:00.000000Z","FREUT",17.38,null,0.0,83945.0,27.78,819.0,13.31,204.4,20.19,18.27,2017]
["2017-04-13T18:00:00.000000Z","FREUT",17.35,null,0.0,83977.0,27.87,828.0,13.31,203.5,20.47,18.48,2017]
["2017-04-13T18:05:00.000000Z","FREUT",17.22,null,0.0,83953.0,28.6,836.0,13.31,202.9,20.89,18.75,2017]
["2017-04-13T18:10:00.000000Z","FREUT",17.39,null,0.0,83929.0,28.51,842.0,13.31,204.5,20.57,18.1,2017]
["2017-04-13T18:15:00.000000Z","FREUT",17.27,null,0.0,83925.0,29.34,849.0,13.3,204.2,19.33,17.68,2017]
["2017-04-13T18:20:00.000000Z","FREUT",17.34,null,0.0,83937.0,29.35,858.0,13.3,203.7,19.39,17.15,2017]
["2017-04-13T18:25:00.000000Z","FREUT",17.23,null,0.0,83900.0,30.0,865.0,13.3,201.2,18.77,17.16,2017]
["2017-04-13T18:30:00.000000Z","FREUT",17.25,null,0.0,83912.0,30.04,871.0,13.3,202.6,18.98,17.43,2017]
["2017-04-13T18:35:00.000000Z","FREUT",17.14,null,0.0,83880.0,30.56,877.0,13.3,196.3,18.38,16.52,2017]
["2017-04-13T18:40:00.000000Z","FREUT",16.99,null,0.0,83908.0,30.98,881.0,13.3,195.7,18.74,16.02,2017]
["2017-04-13T18:45:00.000000Z","FREUT",17.38,null,0.0,83888.0,28.1,885.0,13.3,196.4,18.52,16.43,2017]
["2017-04-13T18:50:00.000000Z","FREUT",17.71,null,0.0,83864.0,26.96,889.0,13.3,196.0,19.03,16.53,2017]
["2017-04-13T18:55:00.000000Z","FREUT",17.74,null,0.0,83860.0,27.7,891.0,13.3,195.6,17.07,15.65,2017]
["2017-04-13T19:00:00.000000Z","FREUT",17.35,null,0.0,83832.0,30.66,897.0,13.3,193.6,16.02,14.79,2017]
["2017-04-13T19:05:00.000000Z","FREUT",17.23,null,0.0,83860.0,30.14,899.0,13.3,195.2,17.51,15.16,2017]
["2017-04-13T19:10:00.000000Z","FREUT",17.6,null,0.0,83848.0,29.1,901.0,13.3,195.2,16.85,14.86,2017]
["2017-04-13T19:15:00.000000Z","FREUT",17.87,null,0.0,83844.0,27.47,903.0,13.3,191.6,16.8,14.49,2017]
["2017-04-13T19:20:00.000000Z","FREUT",18.51,null,0.0,83820.0,25.53,908.0,13.26,189.2,15.98,14.32,2017]
["2017-04-13T19:25:00.000000Z","FREUT",18.52,null,0.0,83840.0,28.06,907.0,13.3,186.8,15.19,13.49,2017]
["2017-04-13T19:30:00.000000Z","FREUT",18.91,null,0.0,83812.0,25.68,908.0,13.29,192.7,15.84,13.8,2017]
["2017-04-13T19:35:00.000000Z","FREUT",18.72,null,0.0,83788.0,24.02,910.0,13.29,194.7,17.87,15.9,2017]
["2017-04-13T19:40:00.000000Z","FREUT",18.28,null,0.0,83752.0,27.61,910.0,13.28,196.4,16.91,14.81,2017]
["2017-04-13T19:45:00.000000Z","FREUT",17.76,null,0.0,83732.0,30.01,910.0,13.28,200.3,17.32,15.75,2017]
["2017-04-13T19:50:00.000000Z","FREUT",18.36,null,0.0,83716.0,27.26,910.0,13.28,198.1,20.32,17.85,2017]
["2017-04-13T19:55:00.000000Z","FREUT",18.24,null,0.0,83724.0,28.2,909.0,13.28,200.2,20.22,18.02,2017]
["2017-04-13T20:00:00.000000Z","FREUT",18.42,null,0.0,83704.0,27.4,905.0,13.28,202.1,20.6,18.47,2017]
["2017-04-13T20:05:00.000000Z","FREUT",18.79,null,0.0,83671.0,25.99,902.0,13.28,194.6,19.46,17.64,2017]
["2017-04-13T20:10:00.000000Z","FREUT",18.57,null,0.0,83692.0,26.94,895.0,13.28,196.9,19.66,17.68,2017]
["2017-04-13T20:15:00.000000Z","FREUT",18.83,null,0.0,83712.0,26.94,891.0,13.28,201.1,18.31,15.97,2017]
["2017-04-13T20:20:00.000000Z","FREUT",18.66,null,0.0,83683.0,27.19,887.0,13.28,198.7,17.18,15.6,2017]
["2017-04-13T20:25:00.000000Z","FREUT",18.72,null,0.0,83679.0,26.75,879.0,13.28,197.6,18.24,16.38,2017]
["2017-04-13T20:30:00.000000Z","FREUT",18.56,null,0.0,83659.0,28.25,818.0,13.28,199.4,16.93,15.09,2017]
["2017-04-13T20:35:00.000000Z","FREUT",19.06,null,0.0,83647.0,25.42,741.0,13.28,195.0,17.74,15.95,2017]
["2017-04-13T20:40:00.000000Z","FREUT",19.05,null,0.0,83639.0,25.74,857.0,13.28,193.3,17.71,16.33,2017]
["2017-04-13T20:45:00.000000Z","FREUT",19.25,null,0.0,83627.0,24.18,864.0,13.28,191.8,20.18,17.71,2017]
["2017-04-13T20:50:00.000000Z","FREUT",19.24,null,0.0,83631.0,25.04,851.0,13.28,196.7,20.35,17.76,2017]
["2017-04-13T20:55:00.000000Z","FREUT",18.48,null,0.0,83679.0,32.07,844.0,13.28,215.4,16.42,14.09,2017]
["2017-04-13T21:00:00.000000Z","FREUT",18.12,null,0.0,83643.0,30.98,823.0,13.28,213.4,15.72,13.57,2017]
["2017-04-13T21:05:00.000000Z","FREUT",18.6,null,0.0,83615.0,28.85,840.0,13.28,210.9,16.39,13.65,2017]
["2017-04-13T21:10:00.000000Z","FREUT",18.93,null,0.0,83603.0,27.87,856.0,13.28,199.4,16.46,14.27,2017]
["2017-04-13T21:15:00.000000Z","FREUT",18.32,null,0.0,83611.0,30.98,821.0,13.28,205.3,17.12,14.46,2017]
["2017-04-13T21:20:00.000000Z","FREUT",17.91,null,0.0,83627.0,32.97,824.0,13.28,220.4,15.24,13.12,2017]
["2017-04-13T21:25:00.000000Z","FREUT",18.73,null,0.0,83619.0,29.22,808.0,13.28,210.4,15.23,13.26,2017]
["2017-04-13T21:30:00.000000Z","FREUT",18.52,null,0.0,83595.0,29.22,799.0,13.28,209.7,15.36,13.62,2017]
["2017-04-13T21:35:00.000000Z","FREUT",19.21,null,0.0,83599.0,25.16,578.6,13.28,207.5,14.95,13.26,2017]
["2017-04-13T21:40:00.000000Z","FREUT",18.32,null,0.0,83603.0,30.05,414.4,13.28,212.6,14.03,12.2,2017]
["2017-04-13T21:45:00.000000Z","FREUT",18.41,null,0.0,83575.0,29.92,767.0,13.28,205.1,15.04,12.14,2017]
["2017-04-13T21:50:00.000000Z","FREUT",18.67,null,0.0,83551.0,27.97,783.0,13.28,205.1,16.73,14.54,2017]
["2017-04-13T21:55:00.000000Z","FREUT",18.19,null,0.0,83547.0,32.42,760.0,13.28,203.4,15.15,13.02,2017]
["2017-04-13T22:00:00.000000Z","FREUT",18.36,null,0.0,83567.0,31.0,744.0,13.28,206.9,15.09,13.31,2017]
["2017-04-13T22:05:00.000000Z","FREUT",17.78,null,0.0,83579.0,35.49,738.0,13.28,209.1,14.18,11.27,2017]
["2017-04-13T22:10:00.000000Z","FREUT",17.38,null,0.0,83571.0,39.18,729.0,13.28,218.5,13.92,11.26,2017]
["2017-04-13T22:15:00.000000Z","FREUT",17.68,null,0.0,83503.0,33.58,715.0,13.28,212.2,16.24,14.28,2017]
["2017-04-13T22:20:00.000000Z","FREUT",18.04,null,0.0,83511.0,31.4,689.7,13.29,210.1,17.79,16.15,2017]
["2017-04-13T22:25:00.000000Z","FREUT",18.9,null,0.0,83495.0,27.94,684.1,13.22,211.2,19.95,17.24,2017]
["2017-04-13T22:30:00.000000Z","FREUT",19.22,null,0.0,83499.0,27.95,672.2,13.29,213.5,18.34,16.7,2017]
["2017-04-13T22:35:00.000000Z","FREUT",18.64,null,0.0,83491.0,30.94,658.2,13.21,211.7,15.33,14.29,2017]
["2017-04-13T22:40:00.000000Z","FREUT",18.3,null,0.0,83455.0,30.52,645.1,13.28,206.3,17.92,14.55,2017]
["2017-04-13T22:45:00.000000Z","FREUT",18.32,null,0.0,83451.0,30.88,636.9,13.29,206.7,17.98,15.42,2017]
["2017-04-13T22:50:00.000000Z","FREUT",18.51,null,0.0,83447.0,29.6,619.1,13.29,205.8,19.79,17.4,2017]
["2017-04-13T22:55:00.000000Z","FREUT",18.31,null,0.0,83443.0,31.31,593.0,13.29,209.4,18.18,16.61,2017]
["2017-04-13T23:00:00.000000Z","FREUT",17.7,null,0.0,83419.0,34.27,418.9,13.3,207.9,17.29,15.98,2017]
["2017-04-13T23:05:00.000000Z","FREUT",17.39,null,0.0,83439.0,33.47,543.0,13.3,202.8,18.46,16.3,2017]
["2017-04-13T23:10:00.000000Z","FREUT",17.56,null,0.0,83443.0,33.58,424.1,13.31,207.3,16.58,15.22,2017]
["2017-04-13T23:15:00.000000Z","FREUT",17.13,null,0.0,83415.0,32.81,131.2,13.26,208.5,22.55,17.48,2017]
["2017-04-13T23:20:00.000000Z","FREUT",18.16,null,0.0,83394.0,26.94,120.9,13.24,215.5,21.62,19.72,2017]
["2017-04-13T23:25:00.000000Z","FREUT",18.88,null,0.0,83402.0,23.12,86.3,13.2,211.0,22.93,20.61,2017]
["2017-04-13T23:30:00.000000Z","FREUT",19.42,null,0.0,83415.0,21.34,83.9,13.18,210.2,21.33,19.53,2017]
["2017-04-13T23:35:00.000000Z","FREUT",19.21,null,0.0,83386.0,22.37,78.9,13.04,208.4,23.36,19.69,2017]
["2017-04-13T23:40:00.000000Z","FREUT",19.08,null,0.0,83366.0,23.36,92.8,13.13,205.7,22.27,20.25,2017]
["2017-04-13T23:45:00.000000Z","FREUT",19.38,null,0.0,83390.0,21.01,80.7,13.11,204.1,25.13,21.92,2017]
["2017-04-13T23:50:00.000000Z","FREUT",18.86,null,0.0,83350.0,24.88,92.4,13.1,202.9,22.85,21.03,2017]
["2017-04-13T23:55:00.000000Z","FREUT",18.37,null,0.0,83519.0,27.05,107.0,13.11,214.6,23.62,19.8,2017]
["2017-04-14T00:00:00.000000Z","FREUT",16.79,null,0.0,83495.0,30.44,119.8,13.11,269.3,18.17,13.38,2017]
["2017-04-14T00:05:00.000000Z","FREUT",16.73,null,0.0,83511.0,27.19,143.9,13.13,273.6,20.71,16.2,2017]
["2017-04-14T00:10:00.000000Z","FREUT",16.51,null,0.0,83527.0,29.66,334.7,13.29,276.9,16.8,15.08,2017]
["2017-04-14T00:15:00.000000Z","FREUT",16.3,null,0.0,83555.0,30.1,250.3,13.3,277.2,18.99,16.22,2017]
["2017-04-14T00:20:00.000000Z","FREUT",14.3,null,0.0,83571.0,43.04,152.4,13.24,288.4,17.17,15.29,2017]
["2017-04-14T00:25:00.000000Z","FREUT",12.42,null,0.0,83583.0,48.98,204.8,13.28,293.5,20.27,18.27,2017]
["2017-04-14T00:30:00.000000Z","FREUT",11.14,null,0.0,83591.0,51.44,216.7,13.31,298.8,21.88,19.33,2017]
["2017-04-14T00:35:00.000000Z","FREUT",10.38,null,0.0,83613.0,54.8,162.6,13.31,297.7,22.55,19.67,2017]
["2017-04-14T00:40:00.000000Z","FREUT",10.49,null,0.0,83655.0,54.29,267.8,13.36,297.6,22.7,19.44,2017]
["2017-04-14T00:45:00.000000Z","FREUT",10.82,null,0.0,83662.0,51.91,264.0,13.41,301.4,20.88,17.77,2017]
["2017-04-14T00:50:00.000000Z","FREUT",10.15,null,0.0,83712.0,51.89,111.4,13.27,302.9,23.77,20.25,2017]
["2017-04-14T00:55:00.000000Z","FREUT",9.17,null,0.0,83708.0,54.71,88.9,13.21,305.1,22.12,20.28,2017]
["2017-04-14T01:00:00.000000Z","FREUT",8.46,null,0.0,83761.0,57.35,94.8,13.18,312.1,24.45,21.82,2017]
["2017-04-14T01:05:00.000000Z","FREUT",8.45,null,0.0,83866.0,57.36,107.8,13.09,318.4,21.89,19.88,2017]
["2017-04-14T01:10:00.000000Z","FREUT",8.35,null,0.0,83935.0,57.34,116.7,13.14,326.4,21.75,18.94,2017]
["2017-04-14T01:15:00.000000Z","FREUT",8.34,null,0.0,83967.0,57.04,118.8,13.12,334.4,21.68,18.77,2017]
["2017-04-14T01:20:00.000000Z","FREUT",9.21,null,0.0,84020.0,54.01,107.7,13.09,346.9,18.43,14.58,2017]
["2017-04-14T01:25:00.000000Z","FREUT",9.49,null,0.0,84140.0,51.89,89.0,13.06,327.0,18.62,12.19,2017]
["2017-04-14T01:30:00.000000Z","FREUT",8.12,null,0.0,84120.0,55.92,87.2,13.04,314.2,21.22,15.91,2017]
["2017-04-14T01:35:00.000000Z","FREUT",8.53,null,0.0,84134.0,53.36,74.7,13.02,311.7,19.57,13.11,2017]
["2017-04-14T01:40:00.000000Z","FREUT",8.64,null,0.0,84196.0,50.77,51.96,12.98,309.0,20.72,15.24,2017]
["2017-04-14T01:45:00.000000Z","FREUT",8.25,null,0.0,84261.0,52.55,30.75,12.95,315.9,19.59,14.25,2017]
["2017-04-14T01:50:00.000000Z","FREUT",7.68,null,0.0,84318.0,55.57,20.1,12.92,305.6,20.77,15.35,2017]
["2017-04-14T01:55:00.000000Z","FREUT",7.48,null,0.0,84370.0,56.57,12.44,12.89,318.9,20.44,15.44,2017]
["2017-04-14T02:00:00.000000Z","FREUT",7.47,null,0.0,84456.0,56.73,6.38,12.87,313.0,15.04,12.88,2017]
["2017-04-14T02:05:00.000000Z","FREUT",7.48,null,0.0,84469.0,55.97,3.01,12.85,316.3,16.95,13.22,2017]
["2017-04-14T02:10:00.000000Z","FREUT",7.31,null,0.0,84511.0,55.02,1.4,12.84,318.0,15.12,12.26,2017]
["2017-04-14T02:15:00.000000Z","FREUT",7.34,null,0.0,84548.0,55.18,0.28,12.82,309.0,13.16,10.11,2017]
["2017-04-14T02:20:00.000000Z","FREUT",7.48,null,0.0,84597.0,54.27,0.0,12.81,315.6,10.32,8.8,2017]
["2017-04-14T02:25:00.000000Z","FREUT",7.48,null,0.0,84629.0,54.49,0.0,12.8,311.1,10.24,8.61,2017]
["2017-04-14T02:30:00.000000Z","FREUT",7.47,null,0.0,84642.0,53.5,0.0,12.8,312.7,13.63,9.63,2017]
["2017-04-14T02:35:00.000000Z","FREUT",7.53,null,0.0,84662.0,53.53,0.0,12.79,319.7,11.51,9.46,2017]
["2017-04-14T02:40:00.000000Z","FREUT",7.55,null,0.0,84706.0,51.29,0.0,12.78,338.6,11.48,9.29,2017]
["2017-04-14T02:45:00.000000Z","FREUT",7.55,null,0.0,84734.0,50.84,0.0,12.77,342.3,11.45,9.46,2017]
["2017-04-14T02:50:00.000000Z","FREUT",7.32,null,0.0,84763.0,52.36,0.0,12.77,328.9,9.23,7.11,2017]
["2017-04-14T02:55:00.000000Z","FREUT",7.24,null,0.0,84783.0,53.05,0.0,12.76,352.7,6.04,4.99,2017]
["2017-04-14T03:00:00.000000Z","FREUT",7.17,null,0.0,84795.0,52.01,0.0,12.76,356.9,8.44,7.13,2017]
["2017-04-14T03:05:00.000000Z","FREUT",7.08,null,0.0,84811.0,56.04,0.0,12.76,349.3,7.64,6.2,2017]
["2017-04-14T03:10:00.000000Z","FREUT",7.11,null,0.0,84839.0,52.51,0.0,12.75,333.7,9.71,6.65,2017]
["2017-04-14T03:15:00.000000Z","FREUT",7.08,null,0.0,84859.0,53.23,0.0,12.74,343.5,9.95,7.42,2017]
["2017-04-14T03:20:00.000000Z","FREUT",6.98,null,0.0,84899.0,55.61,0.0,12.74,352.7,8.65,7.17,2017]
["2017-04-14T03:25:00.000000Z","FREUT",6.66,null,0.0,84859.0,60.42,0.0,12.74,13.29,11.96,10.11,2017]
["2017-04-14T03:30:00.000000Z","FREUT",6.43,null,0.0,84871.0,61.29,0.0,12.74,13.19,13.38,10.77,2017]
["2017-04-14T03:35:00.000000Z","FREUT",6.33,null,0.0,84863.0,61.84,0.0,12.74,11.71,11.99,10.43,2017]
["2017-04-14T03:40:00.000000Z","FREUT",6.23,null,0.0,84899.0,61.57,0.0,12.73,5.39,11.56,9.57,2017]
["2017-04-14T03:45:00.000000Z","FREUT",6.26,null,0.0,84891.0,60.85,0.0,12.73,11.95,10.23,9.11,2017]
["2017-04-14T03:50:00.000000Z","FREUT",6.32,null,0.0,84899.0,61.36,0.0,12.73,16.64,10.71,8.87,2017]
["2017-04-14T03:55:00.000000Z","FREUT",6.33,null,0.0,84879.0,60.76,0.0,12.72,16.33,10.15,8.86,2017]
["2017-04-14T04:00:00.000000Z","FREUT",6.3,null,0.0,84903.0,61.58,0.0,12.72,8.43,9.63,8.31,2017]
["2017-04-14T04:05:00.000000Z","FREUT",6.14,null,0.0,84887.0,63.86,0.0,12.72,9.83,10.71,9.23,2017]
["2017-04-14T04:10:00.000000Z","FREUT",6.02,null,0.0,84872.0,65.84,0.0,12.72,21.35,12.56,10.77,2017]
["2017-04-14T04:15:00.000000Z","FREUT",5.69,null,0.0,84878.0,67.27,0.0,12.72,26.08,13.94,12.26,2017]
["2017-04-14T04:20:00.000000Z","FREUT",5.62,null,0.0,84879.0,68.32,0.0,12.72,16.05,12.54,10.88,2017]
["2017-04-14T04:25:00.000000Z","FREUT",5.52,null,0.0,84870.0,68.95,0.0,12.71,10.7,12.47,10.96,2017]
["2017-04-14T04:30:00.000000Z","FREUT",5.38,null,0.0,84891.0,70.2,0.0,12.71,19.75,12.44,10.63,2017]
["2017-04-14T04:35:00.000000Z","FREUT",5.33,null,0.0,84852.0,69.86,0.0,12.71,25.52,13.75,11.29,2017]
["2017-04-14T04:40:00.000000Z","FREUT",5.36,null,0.0,84884.0,69.59,0.0,12.7,18.25,12.97,10.85,2017]
["2017-04-14T04:45:00.000000Z","FREUT",5.28,null,0.0,84901.0,70.3,0.0,12.7,14.56,10.94,9.36,2017]
["2017-04-14T04:50:00.000000Z","FREUT",5.29,null,0.0,84913.0,70.9,0.0,12.7,9.72,10.15,8.56,2017]
["2017-04-14T04:55:00.000000Z","FREUT",5.29,null,0.0,84921.0,70.9,0.0,12.7,15.24,9.18,7.81,2017]
["2017-04-14T05:00:00.000000Z","FREUT",5.32,null,0.0,84909.0,70.3,0.0,12.7,17.75,8.56,7.66,2017]
["2017-04-14T05:05:00.000000Z","FREUT",5.36,null,0.0,84937.0,69.83,0.0,12.6,8.86,9.22,7.83,2017]
["2017-04-14T05:10:00.000000Z","FREUT",5.36,null,0.0,84953.0,70.4,0.0,12.7,4.35,8.03,6.67,2017]
["2017-04-14T05:15:00.000000Z","FREUT",5.39,null,0.0,84937.0,71.5,0.0,12.69,0.31,7.9,6.55,2017]
["2017-04-14T05:20:00.000000Z","FREUT",5.41,null,0.0,84925.0,72.2,0.0,12.58,9.61,8.33,6.62,2017]
["2017-04-14T05:25:00.000000Z","FREUT",5.36,null,0.0,84949.0,72.1,0.0,12.69,7.79,8.35,7.27,2017]
["2017-04-14T05:30:00.000000Z","FREUT",5.39,null,0.0,84953.0,72.4,0.0,12.69,0.01,7.13,5.85,2017]
["2017-04-14T05:35:00.000000Z","FREUT",5.38,null,0.0,84965.0,72.8,0.0,12.69,352.7,7.15,6.3,2017]
["2017-04-14T05:40:00.000000Z","FREUT",5.26,null,0.0,84965.0,72.7,0.0,12.69,2.27,8.11,6.75,2017]
["2017-04-14T05:45:00.000000Z","FREUT",5.21,null,0.0,84977.0,71.8,0.0,12.69,348.3,8.0,6.02,2017]
["2017-04-14T05:50:00.000000Z","FREUT",5.28,null,0.0,84985.0,72.0,0.0,12.59,340.4,5.58,4.71,2017]
["2017-04-14T05:55:00.000000Z","FREUT",5.3,null,0.0,84993.0,73.3,0.0,12.68,332.7,6.87,4.68,2017]
["2017-04-14T06:00:00.000000Z","FREUT",5.2,null,0.0,85006.0,68.41,0.0,12.68,352.5,7.3,3.94,2017]
["2017-04-14T06:05:00.000000Z","FREUT",5.16,null,0.0,85001.0,72.3,0.0,12.68,16.41,6.21,4.08,2017]
["2017-04-14T06:10:00.000000Z","FREUT",4.89,null,0.0,85006.0,77.7,0.0,12.68,348.9,6.43,4.58,2017]
["2017-04-14T06:15:00.000000Z","FREUT",4.78,null,0.0,85001.0,74.0,0.0,12.68,342.1,7.15,5.37,2017]
["2017-04-14T06:20:00.000000Z","FREUT",4.61,null,0.0,85014.0,78.8,0.0,12.68,0.77,6.64,5.39,2017]
["2017-04-14T06:25:00.000000Z","FREUT",4.43,null,0.0,85026.0,81.5,0.0,12.68,0.66,5.45,4.15,2017]
["2017-04-14T06:30:00.000000Z","FREUT",4.5,null,0.0,85026.0,79.6,0.0,12.68,329.5,5.36,3.95,2017]
["2017-04-14T06:35:00.000000Z","FREUT",4.54,null,0.0,85038.0,78.5,0.0,12.56,326.6,3.5,2.9,2017]
["2017-04-14T06:40:00.000000Z","FREUT",4.48,null,0.0,85026.0,80.6,0.0,12.68,332.1,3.35,2.61,2017]
["2017-04-14T06:45:00.000000Z","FREUT",4.46,null,0.0,85035.0,79.8,0.0,12.67,347.2,3.26,2.44,2017]
["2017-04-14T06:50:00.000000Z","FREUT",4.51,null,0.0,85035.0,77.9,0.0,12.67,344.7,3.1,2.39,2017]
["2017-04-14T06:55:00.000000Z","FREUT",4.47,null,0.0,85031.0,78.7,0.0,12.67,356.0,2.54,2.09,2017]
["2017-04-14T07:00:00.000000Z","FREUT",4.52,null,0.0,85041.0,77.4,0.0,12.67,8.2,2.12,1.56,2017]
["2017-04-14T07:05:00.000000Z","FREUT",4.56,null,0.0,85034.0,78.3,0.0,12.67,317.2,1.51,1.13,2017]
["2017-04-14T07:10:00.000000Z","FREUT",4.61,null,0.0,85053.0,75.0,0.0,12.67,279.9,2.96,2.03,2017]
["2017-04-14T07:15:00.000000Z","FREUT",4.58,null,0.0,85042.0,75.2,0.0,12.67,288.4,4.93,3.67,2017]
["2017-04-14T07:20:00.000000Z","FREUT",4.48,null,0.0,85055.0,75.9,0.0,12.66,294.1,4.82,3.84,2017]
["2017-04-14T07:25:00.000000Z","FREUT",4.37,null,0.0,85047.0,77.6,0.0,12.66,299.6,4.82,3.9,2017]
["2017-04-14T07:30:00.000000Z","FREUT",4.25,null,0.0,85067.0,79.8,0.0,12.66,304.2,5.61,4.62,2017]
["2017-04-14T07:35:00.000000Z","FREUT",4.03,null,0.0,85059.0,82.5,0.0,12.66,298.4,6.52,5.29,2017]
["2017-04-14T07:40:00.000000Z","FREUT",3.73,null,0.254,85071.0,83.1,0.0,12.66,305.7,6.54,4.97,2017]
["2017-04-14T07:45:00.000000Z","FREUT",3.53,null,0.0,85059.0,85.3,0.0,12.66,302.1,3.83,3.24,2017]
["2017-04-14T07:50:00.000000Z","FREUT",3.52,null,0.0,85059.0,85.9,0.0,12.66,293.9,3.86,3.43,2017]
["2017-04-14T07:55:00.000000Z","FREUT",3.62,null,0.0,85051.0,86.7,0.0,12.66,275.0,4.65,3.9,2017]
["2017-04-14T08:00:00.000000Z","FREUT",3.81,null,0.254,85064.0,87.5,0.0,12.66,249.7,5.98,4.44,2017]
["2017-04-14T08:05:00.000000Z","FREUT",3.83,null,0.0,85043.0,87.5,0.0,12.66,258.3,5.76,4.32,2017]
["2017-04-14T08:10:00.000000Z","FREUT",3.83,null,0.0,85048.0,83.4,0.0,12.66,249.8,7.39,6.32,2017]
["2017-04-14T08:15:00.000000Z","FREUT",3.82,null,0.0,85044.0,83.1,0.0,12.65,256.3,6.68,5.17,2017]
["2017-04-14T08:20:00.000000Z","FREUT",3.83,null,0.0,85052.0,82.6,0.0,12.65,254.0,5.22,4.47,2017]
["2017-04-14T08:25:00.000000Z","FREUT",3.91,null,0.0,85044.0,82.7,0.0,12.65,244.5,6.53,5.54,2017]
["2017-04-14T08:30:00.000000Z","FREUT",3.87,null,0.0,85044.0,81.7,0.0,12.65,247.5,6.03,4.65,2017]
["2017-04-14T08:35:00.000000Z","FREUT",3.9,null,0.0,85035.0,81.6,0.0,12.65,247.8,5.51,4.4,2017]
["2017-04-14T08:40:00.000000Z","FREUT",3.94,null,0.0,85031.0,81.4,0.0,12.64,241.6,5.72,4.23,2017]
["2017-04-14T08:45:00.000000Z","FREUT",3.92,null,0.0,85035.0,81.5,0.0,12.64,246.9,5.29,4.35,2017]
["2017-04-14T08:50:00.000000Z","FREUT",3.93,null,0.0,85031.0,80.7,0.0,12.55,239.1,5.58,4.24,2017]
["2017-04-14T08:55:00.000000Z","FREUT",3.97,null,0.0,85035.0,80.6,0.0,12.64,255.1,4.05,3.37,2017]
["2017-04-14T09:00:00.000000Z","FREUT",3.99,null,0.0,85031.0,78.9,0.0,12.64,253.6,3.2,2.69,2017]
["2017-04-14T09:05:00.000000Z","FREUT",4.04,null,0.0,85019.0,77.4,0.0,12.64,245.4,2.63,2.29,2017]
["2017-04-14T09:10:00.000000Z","FREUT",4.02,null,0.0,85023.0,79.3,0.0,12.64,252.2,2.86,2.28,2017]
["2017-04-14T09:15:00.000000Z","FREUT",4.04,null,0.0,85023.0,79.0,0.0,12.64,251.0,2.57,2.27,2017]
["2017-04-14T09:20:00.000000Z","FREUT",4.1,null,0.0,85015.0,80.1,0.0,12.64,231.5,2.7,2.11,2017]
["2017-04-14T09:25:00.000000Z","FREUT",4.09,null,0.0,85019.0,79.7,0.0,12.64,235.7,2.79,1.97,2017]
["2017-04-14T09:30:00.000000Z","FREUT",4.12,null,0.0,85019.0,77.2,0.0,12.63,222.2,2.37,2.05,2017]
["2017-04-14T09:35:00.000000Z","FREUT",4.14,null,0.0,85031.0,77.8,0.0,12.63,226.6,2.31,1.99,2017]
["2017-04-14T09:40:00.000000Z","FREUT",4.13,null,0.0,85035.0,79.3,0.0,12.63,236.5,2.78,2.17,2017]
["2017-04-14T09:45:00.000000Z","FREUT",4.22,null,0.0,85035.0,79.4,0.0,12.63,230.7,2.47,2.13,2017]
["2017-04-14T09:50:00.000000Z","FREUT",4.23,null,0.0,85019.0,80.0,0.0,12.63,242.2,2.31,1.7,2017]
["2017-04-14T09:55:00.000000Z","FREUT",4.24,null,0.0,85035.0,79.0,0.0,12.62,246.8,2.79,2.22,2017]
["2017-04-14T10:00:00.000000Z","FREUT",4.23,null,0.0,85027.0,79.9,0.0,12.62,255.8,2.55,2.06,2017]
["2017-04-14T10:05:00.000000Z","FREUT",4.27,null,0.0,85031.0,78.8,0.0,12.49,265.4,1.88,1.57,2017]
["2017-04-14T10:10:00.000000Z","FREUT",4.26,null,0.0,85027.0,78.3,0.0,12.62,255.7,2.02,1.68,2017]
["2017-04-14T10:15:00.000000Z","FREUT",4.22,null,0.0,85027.0,78.5,0.0,12.62,251.5,2.22,1.94,2017]
["2017-04-14T10:20:00.000000Z","FREUT",4.31,null,0.0,85023.0,77.4,0.0,12.62,250.7,1.81,1.56,2017]
["2017-04-14T10:25:00.000000Z","FREUT",4.34,null,0.0,85023.0,77.4,0.0,12.62,253.7,1.73,1.45,2017]
["2017-04-14T10:30:00.000000Z","FREUT",4.33,null,0.0,85031.0,77.4,0.0,12.62,264.1,2.12,1.84,2017]
["2017-04-14T10:35:00.000000Z","FREUT",4.3,null,0.0,85019.0,77.2,0.0,12.61,256.8,2.0,1.66,2017]
["2017-04-14T10:40:00.000000Z","FREUT",4.3,null,0.0,85027.0,77.1,0.0,12.61,245.8,2.19,1.85,2017]
["2017-04-14T10:45:00.000000Z","FREUT",4.38,null,0.0,85015.0,76.2,0.0,12.61,248.6,2.31,1.91,2017]
["2017-04-14T10:50:00.000000Z","FREUT",4.39,null,0.0,85027.0,76.4,0.0,12.61,247.9,2.17,1.96,2017]
["2017-04-14T10:55:00.000000Z","FREUT",4.48,null,0.0,85015.0,75.9,0.0,12.6,243.1,2.97,2.12,2017]
["2017-04-14T11:00:00.000000Z","FREUT",4.53,null,0.0,85031.0,75.2,0.0,12.6,258.3,2.87,2.26,2017]
["2017-04-14T11:05:00.000000Z","FREUT",4.53,null,0.0,85007.0,75.8,0.0,12.6,256.0,2.11,1.66,2017]
["2017-04-14T11:10:00.000000Z","FREUT",4.62,null,0.0,85023.0,73.5,0.0,12.6,260.4,2.33,1.64,2017]
["2017-04-14T11:15:00.000000Z","FREUT",4.7,null,0.0,85003.0,73.7,0.0,12.6,246.2,1.8,1.48,2017]
["2017-04-14T11:20:00.000000Z","FREUT",4.63,null,0.0,85023.0,75.6,0.0,12.6,241.7,1.99,1.67,2017]
["2017-04-14T11:25:00.000000Z","FREUT",4.67,null,0.0,85003.0,75.0,0.0,12.6,230.9,2.05,1.6,2017]
["2017-04-14T11:30:00.000000Z","FREUT",4.7,null,0.0,85007.0,73.9,0.0,12.6,256.4,1.95,1.71,2017]
["2017-04-14T11:35:00.000000Z","FREUT",4.72,null,0.0,84991.0,72.8,0.0,12.6,251.6,2.11,1.77,2017]
["2017-04-14T11:40:00.000000Z","FREUT",4.72,null,0.0,84999.0,72.1,0.0,12.6,233.9,2.87,1.99,2017]
["2017-04-14T11:45:00.000000Z","FREUT",4.87,null,0.0,84987.0,69.84,0.0,12.59,226.4,2.59,2.16,2017]
["2017-04-14T11:50:00.000000Z","FREUT",4.84,null,0.0,84995.0,72.9,0.0,12.59,183.9,1.8,0.94,2017]
["2017-04-14T11:55:00.000000Z","FREUT",4.76,null,0.0,84995.0,72.2,0.0,12.59,203.3,1.91,1.36,2017]
["2017-04-14T12:00:00.000000Z","FREUT",4.79,null,0.0,85007.0,70.7,0.0,12.59,229.8,1.98,1.36,2017]
["2017-04-14T12:05:00.000000Z","FREUT",4.8,null,0.0,84991.0,69.57,0.0,12.59,242.4,3.1,1.97,2017]
["2017-04-14T12:10:00.000000Z","FREUT",4.93,null,0.0,85007.0,65.16,0.0,12.59,235.5,3.04,2.51,2017]
["2017-04-14T12:15:00.000000Z","FREUT",4.99,null,0.0,84995.0,65.58,0.0,12.59,223.6,3.01,2.43,2017]
["2017-04-14T12:20:00.000000Z","FREUT",5.03,null,0.0,85003.0,66.94,0.0,12.59,222.3,3.12,2.51,2017]
["2017-04-14T12:25:00.000000Z","FREUT",5.02,null,0.0,85003.0,66.47,0.0,12.58,228.2,2.65,2.2,2017]
["2017-04-14T12:30:00.000000Z","FREUT",4.98,null,0.0,84995.0,67.53,0.0,12.58,245.1,1.67,1.39,2017]
["2017-04-14T12:35:00.000000Z","FREUT",5.06,null,0.0,85003.0,66.65,0.0,12.58,221.9,1.57,1.23,2017]
["2017-04-14T12:40:00.000000Z","FREUT",5.07,null,0.0,85003.0,66.74,0.0,12.58,242.9,1.18,0.95,2017]
["2017-04-14T12:45:00.000000Z","FREUT",5.01,null,0.0,84999.0,69.18,0.07,12.58,177.7,1.08,0.47,2017]
["2017-04-14T12:50:00.000000Z","FREUT",4.93,null,0.0,84991.0,72.1,0.95,12.47,191.1,0.64,0.25,2017]
["2017-04-14T12:55:00.000000Z","FREUT",4.88,null,0.0,84995.0,69.35,3.47,12.57,200.5,1.18,0.61,2017]
["2017-04-14T13:00:00.000000Z","FREUT",5.0,null,0.0,84995.0,64.59,7.13,12.57,232.8,1.48,1.14,2017]
["2017-04-14T13:05:00.000000Z","FREUT",5.01,null,0.0,84995.0,64.01,10.31,12.57,255.8,1.27,0.93,2017]
["2017-04-14T13:10:00.000000Z","FREUT",5.06,null,0.0,84991.0,63.07,14.5,12.57,230.2,0.82,0.68,2017]
["2017-04-14T13:15:00.000000Z","FREUT",5.16,null,0.0,84987.0,62.96,19.77,12.58,218.7,1.15,0.68,2017]
["2017-04-14T13:20:00.000000Z","FREUT",5.19,null,0.0,85011.0,62.91,23.34,12.48,198.3,0.52,0.39,2017]
["2017-04-14T13:25:00.000000Z","FREUT",5.19,null,0.0,85003.0,63.05,26.83,12.58,186.6,0.86,0.68,2017]
["2017-04-14T13:30:00.000000Z","FREUT",5.18,null,0.0,85003.0,63.74,29.86,12.58,162.6,0.61,0.34,2017]
["2017-04-14T13:35:00.000000Z","FREUT",5.16,null,0.0,85023.0,63.31,39.74,12.58,116.7,0.38,0.15,2017]
["2017-04-14T13:40:00.000000Z","FREUT",5.19,null,0.0,85015.0,66.33,52.25,12.6,50.02,0.89,0.61,2017]
["2017-04-14T13:45:00.000000Z","FREUT",5.23,null,0.0,85015.0,72.9,90.2,12.6,86.5,1.7,1.03,2017]
["2017-04-14T13:50:00.000000Z","FREUT",5.61,null,0.0,85015.0,70.2,154.4,12.61,107.2,1.66,1.36,2017]
["2017-04-14T13:55:00.000000Z","FREUT",6.27,null,0.0,85035.0,67.38,177.3,12.63,89.3,1.31,1.01,2017]
["2017-04-14T14:00:00.000000Z","FREUT",6.39,null,0.0,85019.0,71.1,205.4,12.66,93.0,2.62,1.71,2017]
["2017-04-14T14:05:00.000000Z","FREUT",6.13,null,0.0,85027.0,73.4,212.6,12.59,109.2,2.83,1.95,2017]
["2017-04-14T14:10:00.000000Z","FREUT",5.93,null,0.0,85039.0,74.9,239.0,12.7,141.0,2.73,2.23,2017]
["2017-04-14T14:15:00.000000Z","FREUT",6.12,null,0.0,85027.0,73.0,250.8,12.75,139.2,2.29,1.5,2017]
["2017-04-14T14:20:00.000000Z","FREUT",6.31,null,0.0,85027.0,72.4,200.1,12.81,159.9,1.99,1.59,2017]
["2017-04-14T14:25:00.000000Z","FREUT",6.14,null,0.0,85014.0,74.6,176.6,12.83,139.4,2.97,1.77,2017]
["2017-04-14T14:30:00.000000Z","FREUT",5.63,null,0.0,85031.0,76.5,188.9,12.86,123.6,2.61,2.16,2017]
["2017-04-14T14:35:00.000000Z","FREUT",5.67,null,0.0,85017.0,76.6,148.4,12.9,141.3,2.53,1.76,2017]
["2017-04-14T14:40:00.000000Z","FREUT",5.78,null,0.0,85016.0,73.3,127.2,12.92,182.3,2.78,1.45,2017]
["2017-04-14T14:45:00.000000Z","FREUT",6.12,null,0.0,85007.0,71.0,189.5,12.96,175.2,0.9,0.58,2017]
["2017-04-14T14:50:00.000000Z","FREUT",6.6,null,0.0,85019.0,68.83,215.7,12.97,208.7,1.0,0.42,2017]
["2017-04-14T14:55:00.000000Z","FREUT",6.37,null,0.0,85002.0,69.02,166.7,13.07,229.3,1.1,0.58,2017]
["2017-04-14T15:00:00.000000Z","FREUT",6.26,null,0.0,85014.0,69.62,236.3,13.09,257.1,1.16,0.79,2017]
["2017-04-14T15:05:00.000000Z","FREUT",6.66,null,0.0,84998.0,68.82,342.8,13.18,244.1,1.15,0.68,2017]
["2017-04-14T15:10:00.000000Z","FREUT",6.86,null,0.0,85014.0,66.93,254.0,13.3,223.7,2.3,1.31,2017]
["2017-04-14T15:15:00.000000Z","FREUT",6.18,null,0.0,84986.0,67.36,170.8,13.31,243.8,1.89,1.16,2017]
["2017-04-14T15:20:00.000000Z","FREUT",6.21,null,0.0,84990.0,68.25,372.5,13.36,228.1,2.09,1.61,2017]
["2017-04-14T15:25:00.000000Z","FREUT",6.52,null,0.0,84984.0,67.01,490.1,13.57,236.8,2.94,2.25,2017]
["2017-04-14T15:30:00.000000Z","FREUT",6.61,null,0.0,84995.0,65.6,351.8,13.57,260.2,2.84,2.23,2017]
["2017-04-14T15:35:00.000000Z","FREUT",6.27,null,0.0,84978.0,66.46,314.7,13.59,234.1,3.26,1.87,2017]
["2017-04-14T15:40:00.000000Z","FREUT",6.32,null,0.0,84993.0,65.96,287.2,13.59,257.1,2.98,2.18,2017]
["2017-04-14T15:45:00.000000Z","FREUT",6.44,null,0.0,84981.0,64.0,366.3,13.57,261.9,3.26,2.58,2017]
["2017-04-14T15:50:00.000000Z","FREUT",6.36,null,0.0,84996.0,62.01,394.7,13.57,238.8,3.48,2.41,2017]
["2017-04-14T15:55:00.000000Z","FREUT",6.41,null,0.0,84988.0,61.1,452.0,13.56,231.3,3.31,2.56,2017]
["2017-04-14T16:00:00.000000Z","FREUT",6.83,null,0.0,85004.0,62.69,494.0,13.55,265.0,3.23,2.53,2017]
["2017-04-14T16:05:00.000000Z","FREUT",7.02,null,0.0,84984.0,60.52,483.6,13.55,280.0,2.9,1.94,2017]
["2017-04-14T16:10:00.000000Z","FREUT",6.92,null,0.0,85004.0,60.19,265.1,13.55,292.9,2.83,1.86,2017]
["2017-04-14T16:15:00.000000Z","FREUT",6.64,null,0.0,85000.0,59.93,309.4,13.56,263.2,2.84,2.0,2017]
["2017-04-14T16:20:00.000000Z","FREUT",7.15,null,0.0,85004.0,57.78,544.2,13.47,286.1,2.8,1.78,2017]
["2017-04-14T16:25:00.000000Z","FREUT",7.5,null,0.0,85012.0,56.84,693.9,13.54,286.3,3.5,2.44,2017]
["2017-04-14T16:30:00.000000Z","FREUT",7.63,null,0.0,85004.0,54.27,527.7,13.53,244.6,3.64,2.25,2017]
["2017-04-14T16:35:00.000000Z","FREUT",7.14,null,0.0,85012.0,52.41,709.0,13.52,244.4,4.08,2.5,2017]
["2017-04-14T16:40:00.000000Z","FREUT",7.34,null,0.0,85028.0,56.37,798.0,13.51,245.4,3.66,2.33,2017]
["2017-04-14T16:45:00.000000Z","FREUT",7.63,null,0.0,85024.0,55.02,836.0,13.5,251.2,4.29,2.61,2017]
["2017-04-14T16:50:00.000000Z","FREUT",7.53,null,0.0,84998.0,57.16,846.0,13.49,254.6,4.21,3.07,2017]
["2017-04-14T16:55:00.000000Z","FREUT",7.41,null,0.0,85000.0,59.67,793.0,13.48,245.9,4.55,3.13,2017]
["2017-04-14T17:00:00.000000Z","FREUT",7.47,null,0.0,84984.0,60.87,793.0,13.47,255.2,4.69,3.17,2017]
["2017-04-14T17:05:00.000000Z","FREUT",7.86,null,0.0,84999.0,60.35,779.0,13.47,249.9,4.37,3.18,2017]
["2017-04-14T17:10:00.000000Z","FREUT",7.61,null,0.0,84972.0,59.47,687.5,13.46,230.3,4.73,3.14,2017]
["2017-04-14T17:15:00.000000Z","FREUT",7.47,null,0.0,84976.0,58.95,708.0,13.46,246.0,4.18,2.62,2017]
["2017-04-14T17:20:00.000000Z","FREUT",7.55,null,0.0,84959.0,59.21,695.1,13.46,267.5,4.52,3.05,2017]
["2017-04-14T17:25:00.000000Z","FREUT",7.24,null,0.0,84974.0,57.91,678.4,13.46,239.6,4.55,2.8,2017]
["2017-04-14T17:30:00.000000Z","FREUT",7.41,null,0.0,84957.0,56.88,793.0,13.45,251.7,4.0,3.07,2017]
["2017-04-14T17:35:00.000000Z","FREUT",7.79,null,0.0,84961.0,54.91,810.0,13.45,242.1,4.25,3.06,2017]
["2017-04-14T17:40:00.000000Z","FREUT",7.87,null,0.0,84952.0,55.5,833.0,13.45,247.0,4.77,3.48,2017]
["2017-04-14T17:45:00.000000Z","FREUT",7.89,null,0.0,84972.0,52.59,814.0,13.45,244.5,4.5,3.3,2017]
["2017-04-14T17:50:00.000000Z","FREUT",7.73,null,0.0,84956.0,55.74,863.0,13.45,244.8,5.36,3.8,2017]
["2017-04-14T17:55:00.000000Z","FREUT",7.68,null,0.0,84972.0,53.57,872.0,13.45,244.1,5.05,3.95,2017]
["2017-04-14T18:00:00.000000Z","FREUT",7.73,null,0.0,84964.0,55.86,894.0,13.45,233.3,4.52,3.33,2017]
["2017-04-14T18:05:00.000000Z","FREUT",7.69,null,0.0,84964.0,55.81,613.7,13.45,249.4,4.71,3.4,2017]
["2017-04-14T18:10:00.000000Z","FREUT",7.53,null,0.0,84960.0,56.43,846.0,13.45,241.6,4.61,3.46,2017]
["2017-04-14T18:15:00.000000Z","FREUT",7.86,null,0.0,84968.0,56.29,876.0,13.44,238.5,4.77,3.82,2017]
["2017-04-14T18:20:00.000000Z","FREUT",7.76,null,0.0,84968.0,58.38,888.0,13.44,253.9,4.69,3.29,2017]
["2017-04-14T18:25:00.000000Z","FREUT",7.84,null,0.0,84964.0,58.27,900.0,13.44,261.5,5.29,3.54,2017]
["2017-04-14T18:30:00.000000Z","FREUT",7.91,null,0.0,84956.0,58.94,879.0,13.44,247.6,5.72,4.04,2017]
["2017-04-14T18:35:00.000000Z","FREUT",7.71,null,0.0,84976.0,57.9,885.0,13.44,256.8,6.06,4.93,2017]
["2017-04-14T18:40:00.000000Z","FREUT",7.94,null,0.0,84960.0,55.77,901.0,13.44,256.7,5.63,3.85,2017]
["2017-04-14T18:45:00.000000Z","FREUT",7.91,null,0.0,84968.0,54.94,912.0,13.44,250.1,6.28,4.35,2017]
["2017-04-14T18:50:00.000000Z","FREUT",7.86,null,0.0,84960.0,54.2,935.0,13.45,249.6,6.4,4.95,2017]
["2017-04-14T18:55:00.000000Z","FREUT",7.96,null,0.0,84972.0,52.7,927.0,13.44,252.5,5.47,3.71,2017]
["2017-04-14T19:00:00.000000Z","FREUT",7.93,null,0.0,84960.0,51.9,929.0,13.45,262.1,5.07,3.99,2017]
["2017-04-14T19:05:00.000000Z","FREUT",8.09,null,0.0,84960.0,52.68,937.0,13.45,252.0,5.47,3.31,2017]
["2017-04-14T19:10:00.000000Z","FREUT",8.66,null,0.0,84956.0,51.39,926.0,13.45,265.5,6.22,4.8,2017]
["2017-04-14T19:15:00.000000Z","FREUT",8.48,null,0.0,84972.0,51.36,925.0,13.44,252.4,6.58,4.91,2017]
["2017-04-14T19:20:00.000000Z","FREUT",8.46,null,0.0,84948.0,50.8,942.0,13.44,254.0,6.09,5.2,2017]
["2017-04-14T19:25:00.000000Z","FREUT",8.28,null,0.0,84968.0,51.34,984.0,13.44,252.6,6.47,5.29,2017]
["2017-04-14T19:30:00.000000Z","FREUT",8.44,null,0.0,84952.0,50.06,976.0,13.44,264.3,7.56,5.09,2017]
["2017-04-14T19:35:00.000000Z","FREUT",8.77,null,0.0,84972.0,48.39,947.0,13.38,263.5,7.23,4.22,2017]
["2017-04-14T19:40:00.000000Z","FREUT",8.98,null,0.0,84964.0,48.94,950.0,13.44,260.9,7.9,5.41,2017]
["2017-04-14T19:45:00.000000Z","FREUT",9.38,null,0.0,84964.0,49.18,949.0,13.44,269.5,6.89,5.32,2017]
["2017-04-14T19:50:00.000000Z","FREUT",9.21,null,0.0,84972.0,48.69,916.0,13.44,252.7,7.21,5.45,2017]
["2017-04-14T19:55:00.000000Z","FREUT",9.14,null,0.0,84976.0,48.55,924.0,13.44,261.7,6.99,5.72,2017]
["2017-04-14T20:00:00.000000Z","FREUT",8.88,null,0.0,84964.0,48.29,620.7,13.44,271.5,6.35,4.76,2017]
["2017-04-14T20:05:00.000000Z","FREUT",9.02,null,0.0,84976.0,47.97,933.0,13.44,255.3,7.82,5.42,2017]
["2017-04-14T20:10:00.000000Z","FREUT",9.61,null,0.0,84964.0,47.1,955.0,13.45,256.4,7.06,5.06,2017]
["2017-04-14T20:15:00.000000Z","FREUT",9.14,null,0.0,84976.0,47.48,984.0,13.44,254.0,7.19,5.61,2017]
["2017-04-14T20:20:00.000000Z","FREUT",9.77,null,0.0,84964.0,49.09,969.0,13.44,260.7,7.63,6.15,2017]
["2017-04-14T20:25:00.000000Z","FREUT",9.53,null,0.0,84972.0,46.98,943.0,13.44,282.8,8.76,6.26,2017]
["2017-04-14T20:30:00.000000Z","FREUT",9.84,null,0.0,84980.0,48.88,880.0,13.44,281.3,8.82,6.21,2017]
["2017-04-14T20:35:00.000000Z","FREUT",9.3,null,0.0,84988.0,46.7,678.7,13.44,276.4,8.21,5.47,2017]
["2017-04-14T20:40:00.000000Z","FREUT",9.13,null,0.0,84984.0,49.06,909.0,13.44,272.6,6.82,5.26,2017]
["2017-04-14T20:45:00.000000Z","FREUT",9.32,null,0.0,84992.0,48.63,908.0,13.44,276.3,7.93,5.23,2017]
["2017-04-14T20:50:00.000000Z","FREUT",9.35,null,0.0,84996.0,46.48,919.0,13.34,257.3,7.03,4.93,2017]
["2017-04-14T20:55:00.000000Z","FREUT",9.36,null,0.0,85000.0,48.97,946.0,13.44,253.0,6.97,5.81,2017]
["2017-04-14T21:00:00.000000Z","FREUT",9.54,null,0.0,85000.0,47.38,900.0,13.44,263.7,7.87,6.09,2017]
["2017-04-14T21:05:00.000000Z","FREUT",9.66,null,0.0,85004.0,45.39,879.0,13.44,292.3,8.69,6.58,2017]
["2017-04-14T21:10:00.000000Z","FREUT",9.69,null,0.0,85000.0,46.11,859.0,13.44,309.2,9.13,7.35,2017]
["2017-04-14T21:15:00.000000Z","FREUT",9.07,null,0.0,85008.0,44.41,842.0,13.44,310.9,8.69,6.85,2017]
["2017-04-14T21:20:00.000000Z","FREUT",8.72,null,0.0,85016.0,45.67,828.0,13.44,319.6,6.65,5.13,2017]
["2017-04-14T21:25:00.000000Z","FREUT",9.16,null,0.0,85024.0,44.75,819.0,13.44,325.3,8.72,5.73,2017]
["2017-04-14T21:30:00.000000Z","FREUT",8.64,null,0.0,85020.0,43.29,810.0,13.44,330.3,7.7,5.29,2017]
["2017-04-14T21:35:00.000000Z","FREUT",8.86,null,0.0,85012.0,44.86,802.0,13.44,320.3,4.93,3.09,2017]
["2017-04-14T21:40:00.000000Z","FREUT",9.37,null,0.0,85012.0,41.14,793.0,13.44,318.6,8.53,6.28,2017]
["2017-04-14T21:45:00.000000Z","FREUT",9.13,null,0.0,85008.0,41.06,784.0,13.44,302.1,9.72,5.82,2017]
["2017-04-14T21:50:00.000000Z","FREUT",9.09,null,0.0,85012.0,40.94,773.0,13.44,308.9,7.22,5.51,2017]
["2017-04-14T21:55:00.000000Z","FREUT",9.22,null,0.0,85016.0,40.07,762.0,13.44,317.7,7.74,4.76,2017]
["2017-04-14T22:00:00.000000Z","FREUT",9.48,null,0.0,85012.0,39.92,751.0,13.44,327.4,8.05,5.59,2017]
["2017-04-14T22:05:00.000000Z","FREUT",9.26,null,0.0,85008.0,39.92,737.0,13.44,325.7,8.0,5.84,2017]
["2017-04-14T22:10:00.000000Z","FREUT",9.2,null,0.0,85008.0,40.06,725.0,13.44,336.1,8.07,6.43,2017]
["2017-04-14T22:15:00.000000Z","FREUT",9.21,null,0.0,85036.0,40.0,714.0,13.44,341.7,7.56,6.09,2017]
["2017-04-14T22:20:00.000000Z","FREUT",9.79,null,0.0,85016.0,37.37,702.0,13.38,305.5,8.16,5.92,2017]
["2017-04-14T22:25:00.000000Z","FREUT",9.74,null,0.0,85028.0,36.31,689.0,13.45,313.8,7.88,6.72,2017]
["2017-04-14T22:30:00.000000Z","FREUT",9.74,null,0.0,85020.0,35.86,677.9,13.45,306.1,7.2,5.67,2017]
["2017-04-14T22:35:00.000000Z","FREUT",9.46,null,0.0,85048.0,36.03,666.0,13.45,319.0,7.51,5.74,2017]
["2017-04-14T22:40:00.000000Z","FREUT",9.82,null,0.0,85032.0,37.04,655.8,13.45,299.9,6.94,4.4,2017]
["2017-04-14T22:45:00.000000Z","FREUT",10.17,null,0.0,85036.0,35.05,643.0,13.45,284.2,9.03,6.83,2017]
["2017-04-14T22:50:00.000000Z","FREUT",10.35,null,0.0,85032.0,35.55,634.9,13.45,279.7,10.49,7.37,2017]
["2017-04-14T22:55:00.000000Z","FREUT",10.38,null,0.0,85048.0,34.35,546.1,13.46,286.9,10.86,9.03,2017]
["2017-04-14T23:00:00.000000Z","FREUT",9.87,null,0.0,85048.0,35.06,518.3,13.46,289.9,9.04,7.65,2017]
["2017-04-14T23:05:00.000000Z","FREUT",9.81,null,0.0,85064.0,34.8,461.6,13.47,298.1,10.5,8.0,2017]
["2017-04-14T23:10:00.000000Z","FREUT",9.09,null,0.0,85064.0,34.29,179.8,13.47,311.1,9.15,7.37,2017]
["2017-04-14T23:15:00.000000Z","FREUT",8.81,null,0.0,85076.0,35.85,219.2,13.44,301.3,7.71,6.47,2017]
["2017-04-14T23:20:00.000000Z","FREUT",8.78,null,0.0,85080.0,34.88,157.4,13.32,306.7,8.35,7.01,2017]
["2017-04-14T23:25:00.000000Z","FREUT",9.1,null,0.0,85076.0,34.8,270.4,13.56,308.3,8.74,6.67,2017]
["2017-04-14T23:30:00.000000Z","FREUT",8.89,null,0.0,85084.0,32.87,176.4,13.56,303.5,8.44,6.76,2017]
["2017-04-14T23:35:00.000000Z","FREUT",8.95,null,0.0,85100.0,33.83,226.7,13.58,311.2,8.44,6.81,2017]
["2017-04-14T23:40:00.000000Z","FREUT",9.18,null,0.0,85096.0,33.9,340.7,13.57,303.9,8.05,6.03,2017]
["2017-04-14T23:45:00.000000Z","FREUT",9.29,null,0.0,85116.0,33.13,245.9,13.58,286.9,8.82,7.13,2017]
["2017-04-14T23:50:00.000000Z","FREUT",9.29,null,0.0,85104.0,33.27,273.4,13.58,281.3,8.88,7.25,2017]
["2017-04-14T23:55:00.000000Z","FREUT",9.16,null,0.0,85133.0,33.27,242.2,13.58,288.5,7.64,6.28,2017]
["2017-04-15T00:00:00.000000Z","FREUT",9.26,null,0.0,85141.0,32.88,208.8,13.59,291.1,7.35,5.49,2017]
["2017-04-15T00:05:00.000000Z","FREUT",9.16,null,0.0,85151.0,32.29,188.1,13.53,290.1,7.76,6.25,2017]
["2017-04-15T00:10:00.000000Z","FREUT",9.01,null,0.0,85131.0,30.84,143.0,13.43,284.9,8.17,6.69,2017]
["2017-04-15T00:15:00.000000Z","FREUT",8.96,null,0.0,85152.0,29.67,136.9,13.41,286.3,8.62,6.49,2017]
["2017-04-15T00:20:00.000000Z","FREUT",9.56,null,0.0,85149.0,29.43,295.4,13.41,280.1,9.09,6.97,2017]
["2017-04-15T00:25:00.000000Z","FREUT",9.44,null,0.0,85173.0,29.1,195.8,13.47,278.6,9.23,7.27,2017]
["2017-04-15T00:30:00.000000Z","FREUT",9.12,null,0.0,85166.0,29.54,139.2,13.41,285.1,8.96,7.2,2017]
["2017-04-15T00:35:00.000000Z","FREUT",9.06,null,0.0,85174.0,30.27,173.3,13.42,282.0,8.0,6.72,2017]
["2017-04-15T00:40:00.000000Z","FREUT",9.11,null,0.0,85178.0,30.21,151.7,13.38,291.4,9.06,7.03,2017]
["2017-04-15T00:45:00.000000Z","FREUT",8.97,null,0.0,85194.0,30.06,148.3,13.34,292.1,7.61,6.42,2017]
["2017-04-15T00:50:00.000000Z","FREUT",9.16,null,0.0,85182.0,29.41,180.0,13.33,294.2,7.13,5.83,2017]
["2017-04-15T00:55:00.000000Z","FREUT",9.09,null,0.0,85182.0,28.86,168.7,13.31,289.6,7.33,6.08,2017]
["2017-04-15T01:00:00.000000Z","FREUT",9.14,null,0.0,85187.0,28.48,226.7,13.31,290.8,8.93,7.49,2017]
["2017-04-15T01:05:00.000000Z","FREUT",9.37,null,0.0,85191.0,27.45,230.9,13.28,282.9,8.48,7.08,2017]
["2017-04-15T01:10:00.000000Z","FREUT",9.37,null,0.0,85187.0,26.75,189.7,13.23,283.4,9.43,7.37,2017]
["2017-04-15T01:15:00.000000Z","FREUT",9.14,null,0.0,85188.0,26.86,156.2,13.19,286.1,9.5,7.15,2017]
["2017-04-15T01:20:00.000000Z","FREUT",8.96,null,0.0,85187.0,27.17,144.0,13.16,287.6,10.11,8.35,2017]
["2017-04-15T01:25:00.000000Z","FREUT",8.92,null,0.0,85204.0,31.06,136.3,13.13,294.5,10.8,7.99,2017]
["2017-04-15T01:30:00.000000Z","FREUT",8.74,null,0.0,85209.0,33.81,126.1,13.11,328.3,7.82,6.21,2017]
["2017-04-15T01:35:00.000000Z","FREUT",8.6,null,0.0,85214.0,35.11,109.9,13.08,338.6,5.65,4.7,2017]
["2017-04-15T01:40:00.000000Z","FREUT",8.45,null,0.0,85219.0,35.12,85.8,13.05,330.2,6.06,4.74,2017]
["2017-04-15T01:45:00.000000Z","FREUT",8.3,null,0.0,85228.0,34.48,51.18,13.01,329.9,6.5,5.59,2017]
["2017-04-15T01:50:00.000000Z","FREUT",7.88,null,0.0,85244.0,34.93,21.84,12.98,333.1,7.34,6.37,2017]
["2017-04-15T01:55:00.000000Z","FREUT",7.77,null,0.0,85240.0,35.13,31.32,12.95,327.6,5.88,5.3,2017]
["2017-04-15T02:00:00.000000Z","FREUT",7.78,null,0.0,85260.0,34.19,31.14,12.93,320.9,6.2,5.42,2017]
["2017-04-15T02:05:00.000000Z","FREUT",7.75,null,0.0,85257.0,33.74,15.36,12.9,319.1,6.71,5.64,2017]
["2017-04-15T02:10:00.000000Z","FREUT",7.61,null,0.0,85277.0,33.31,5.13,12.88,323.3,6.28,5.16,2017]
["2017-04-15T02:15:00.000000Z","FREUT",7.51,null,0.0,85269.0,35.98,1.94,12.86,345.0,6.31,5.17,2017]
["2017-04-15T02:20:00.000000Z","FREUT",7.36,null,0.0,85273.0,40.55,0.59,12.72,340.8,6.87,6.08,2017]
["2017-04-15T02:25:00.000000Z","FREUT",7.24,null,0.0,85285.0,39.95,0.0,12.83,347.3,8.2,6.07,2017]
["2017-04-15T02:30:00.000000Z","FREUT",7.22,null,0.0,85305.0,39.63,0.0,12.82,348.5,6.26,5.65,2017]
["2017-04-15T02:35:00.000000Z","FREUT",7.17,null,0.0,85309.0,40.87,0.0,12.81,340.7,5.8,5.12,2017]
["2017-04-15T02:40:00.000000Z","FREUT",7.16,null,0.0,85333.0,42.19,0.0,12.8,341.2,5.77,4.79,2017]
["2017-04-15T02:45:00.000000Z","FREUT",6.92,null,0.0,85325.0,53.3,0.0,12.8,355.0,7.22,5.98,2017]
["2017-04-15T02:50:00.000000Z","FREUT",6.69,null,0.0,85357.0,57.78,0.0,12.79,0.77,8.98,7.36,2017]
["2017-04-15T02:55:00.000000Z","FREUT",6.62,null,0.0,85345.0,61.06,0.0,12.78,0.89,10.05,8.59,2017]
["2017-04-15T03:00:00.000000Z","FREUT",6.4,null,0.0,85373.0,60.7,0.0,12.78,3.27,9.78,8.81,2017]
["2017-04-15T03:05:00.000000Z","FREUT",6.37,null,0.0,85375.0,60.8,0.0,12.78,0.99,9.55,8.65,2017]
["2017-04-15T03:10:00.000000Z","FREUT",6.14,null,0.0,85376.0,62.07,0.0,12.77,1.82,11.38,9.73,2017]
["2017-04-15T03:15:00.000000Z","FREUT",5.88,null,0.0,85385.0,61.11,0.0,12.76,0.58,12.54,11.04,2017]
["2017-04-15T03:20:00.000000Z","FREUT",5.88,null,0.0,85406.0,61.71,0.0,12.76,5.51,11.39,10.35,2017]
["2017-04-15T03:25:00.000000Z","FREUT",5.77,null,0.0,85410.0,61.91,0.0,12.76,6.36,12.2,10.91,2017]
["2017-04-15T03:30:00.000000Z","FREUT",5.56,null,0.0,85411.0,61.58,0.0,12.76,6.36,13.33,11.7,2017]
["2017-04-15T03:35:00.000000Z","FREUT",5.49,null,0.0,85427.0,60.82,0.0,12.76,7.93,13.28,11.79,2017]
["2017-04-15T03:40:00.000000Z","FREUT",5.46,null,0.0,85443.0,59.45,0.0,12.75,7.14,13.49,11.96,2017]
["2017-04-15T03:45:00.000000Z","FREUT",5.39,null,0.0,85447.0,60.53,0.0,12.75,6.72,13.72,12.25,2017]
["2017-04-15T03:50:00.000000Z","FREUT",5.34,null,0.0,85447.0,59.87,0.0,12.74,5.37,13.52,12.7,2017]
["2017-04-15T03:55:00.000000Z","FREUT",5.35,null,0.0,85468.0,59.21,0.0,12.74,7.09,13.97,12.52,2017]
["2017-04-15T04:00:00.000000Z","FREUT",5.29,null,0.0,85468.0,60.22,0.0,12.73,7.76,14.63,12.96,2017]
["2017-04-15T04:05:00.000000Z","FREUT",5.15,null,0.0,85472.0,60.77,0.0,12.73,6.07,14.45,12.87,2017]
["2017-04-15T04:10:00.000000Z","FREUT",4.99,null,0.0,85460.0,61.76,0.0,12.73,7.9,15.22,13.83,2017]
["2017-04-15T04:15:00.000000Z","FREUT",4.88,null,0.0,85464.0,61.38,0.0,12.73,9.63,15.11,13.83,2017]
["2017-04-15T04:20:00.000000Z","FREUT",4.81,null,0.0,85468.0,61.77,0.0,12.73,9.68,15.12,13.53,2017]
["2017-04-15T04:25:00.000000Z","FREUT",4.71,null,0.0,85460.0,63.17,0.0,12.73,6.54,15.56,13.13,2017]
["2017-04-15T04:30:00.000000Z","FREUT",4.73,null,0.0,85460.0,64.57,0.0,12.73,7.12,14.8,13.52,2017]
["2017-04-15T04:35:00.000000Z","FREUT",4.58,null,0.0,85476.0,64.63,0.0,12.72,4.91,17.06,14.29,2017]
["2017-04-15T04:40:00.000000Z","FREUT",4.44,null,0.0,85452.0,65.67,0.0,12.72,10.21,16.51,14.15,2017]
["2017-04-15T04:45:00.000000Z","FREUT",4.37,null,0.0,85468.0,65.05,0.0,12.72,12.77,16.6,14.16,2017]
["2017-04-15T04:50:00.000000Z","FREUT",4.29,null,0.0,85473.0,64.27,0.0,12.72,12.27,16.29,14.58,2017]
["2017-04-15T04:55:00.000000Z","FREUT",4.16,null,0.0,85482.0,63.04,0.0,12.72,9.48,17.02,15.06,2017]
["2017-04-15T05:00:00.000000Z","FREUT",4.1,null,0.0,85495.0,62.09,0.0,12.72,10.64,16.35,15.05,2017]
["2017-04-15T05:05:00.000000Z","FREUT",4.02,null,0.0,85472.0,63.15,0.0,12.72,11.3,17.49,15.2,2017]
["2017-04-15T05:10:00.000000Z","FREUT",3.92,null,0.0,85496.0,64.43,0.0,12.71,11.32,15.77,14.36,2017]
["2017-04-15T05:15:00.000000Z","FREUT",3.87,null,0.0,85501.0,61.38,0.0,12.71,9.83,16.1,14.01,2017]
["2017-04-15T05:20:00.000000Z","FREUT",3.85,null,0.0,85517.0,60.08,0.0,12.71,10.35,16.37,14.45,2017]
["2017-04-15T05:25:00.000000Z","FREUT",3.86,null,0.0,85513.0,62.21,0.0,12.7,10.42,15.24,13.94,2017]
["2017-04-15T05:30:00.000000Z","FREUT",3.93,null,0.0,85530.0,60.44,0.0,12.7,10.28,15.66,13.99,2017]
["2017-04-15T05:35:00.000000Z","FREUT",3.9,null,0.0,85522.0,60.27,0.0,12.7,16.08,15.45,13.77,2017]
["2017-04-15T05:40:00.000000Z","FREUT",3.91,null,0.0,85538.0,58.83,0.0,12.7,13.79,15.16,14.13,2017]
["2017-04-15T05:45:00.000000Z","FREUT",3.87,null,0.0,85530.0,59.25,0.0,12.7,6.95,13.93,13.1,2017]
["2017-04-15T05:50:00.000000Z","FREUT",3.82,null,0.0,85550.0,61.28,0.0,12.7,10.05,13.57,12.18,2017]
["2017-04-15T05:55:00.000000Z","FREUT",3.89,null,0.0,85542.0,61.92,0.0,12.7,7.99,13.81,12.17,2017]
["2017-04-15T06:00:00.000000Z","FREUT",3.88,null,0.0,85562.0,61.9,0.0,12.69,13.3,13.39,12.08,2017]
["2017-04-15T06:05:00.000000Z","FREUT",3.8,null,0.0,85574.0,59.35,0.0,12.69,10.93,13.7,11.38,2017]
["2017-04-15T06:10:00.000000Z","FREUT",3.74,null,0.0,85570.0,60.44,0.0,12.69,12.99,13.03,11.65,2017]
["2017-04-15T06:15:00.000000Z","FREUT",3.74,null,0.0,85578.0,62.33,0.0,12.69,12.73,11.88,10.76,2017]
["2017-04-15T06:20:00.000000Z","FREUT",3.61,null,0.0,85578.0,64.94,0.0,12.69,16.86,11.89,10.56,2017]
["2017-04-15T06:25:00.000000Z","FREUT",3.58,null,0.0,85586.0,63.2,0.0,12.69,18.64,12.16,11.08,2017]
["2017-04-15T06:30:00.000000Z","FREUT",3.57,null,0.0,85610.0,61.11,0.0,12.68,15.27,12.22,10.63,2017]
["2017-04-15T06:35:00.000000Z","FREUT",3.62,null,0.0,85590.0,62.14,0.0,12.58,15.72,11.51,10.46,2017]
["2017-04-15T06:40:00.000000Z","FREUT",3.56,null,0.0,85594.0,62.83,0.0,12.68,14.13,11.49,10.18,2017]
["2017-04-15T06:45:00.000000Z","FREUT",3.51,null,0.0,85590.0,62.58,0.0,12.68,10.99,11.64,10.6,2017]
["2017-04-15T06:50:00.000000Z","FREUT",3.46,null,0.0,85602.0,60.94,0.0,12.58,14.02,13.13,11.34,2017]
["2017-04-15T06:55:00.000000Z","FREUT",3.41,null,0.0,85594.0,62.79,0.0,12.68,12.08,11.81,10.66,2017]
["2017-04-15T07:00:00.000000Z","FREUT",3.28,null,0.0,85594.0,63.32,0.0,12.68,11.82,11.8,10.35,2017]
["2017-04-15T07:05:00.000000Z","FREUT",3.31,null,0.0,85586.0,61.75,0.0,12.57,14.25,12.4,11.28,2017]
["2017-04-15T07:10:00.000000Z","FREUT",3.25,null,0.0,85610.0,62.55,0.0,12.68,14.5,11.73,10.36,2017]
["2017-04-15T07:15:00.000000Z","FREUT",3.24,null,0.0,85594.0,61.78,0.0,12.68,16.78,11.74,10.61,2017]
["2017-04-15T07:20:00.000000Z","FREUT",3.24,null,0.0,85622.0,61.81,0.0,12.67,17.05,11.69,9.88,2017]
["2017-04-15T07:25:00.000000Z","FREUT",3.23,null,0.0,85602.0,60.2,0.0,12.67,19.04,11.17,10.05,2017]
["2017-04-15T07:30:00.000000Z","FREUT",3.19,null,0.0,85594.0,62.4,0.0,12.67,14.79,10.58,9.46,2017]
["2017-04-15T07:35:00.000000Z","FREUT",3.23,null,0.0,85614.0,61.4,0.0,12.53,16.29,10.94,9.61,2017]
["2017-04-15T07:40:00.000000Z","FREUT",3.17,null,0.0,85606.0,61.05,0.0,12.67,14.57,10.4,8.94,2017]
["2017-04-15T07:45:00.000000Z","FREUT",3.23,null,0.0,85606.0,59.93,0.0,12.66,15.46,9.94,8.88,2017]
["2017-04-15T07:50:00.000000Z","FREUT",3.12,null,0.0,85610.0,59.87,0.0,12.66,12.65,10.02,9.09,2017]
["2017-04-15T07:55:00.000000Z","FREUT",3.13,null,0.0,85610.0,59.8,0.0,12.66,11.65,10.05,9.16,2017]
["2017-04-15T08:00:00.000000Z","FREUT",3.17,null,0.0,85602.0,57.71,0.0,12.66,14.8,10.72,9.82,2017]
["2017-04-15T08:05:00.000000Z","FREUT",3.11,null,0.0,85618.0,58.67,0.0,12.66,11.52,10.21,9.15,2017]
["2017-04-15T08:10:00.000000Z","FREUT",3.13,null,0.0,85614.0,57.72,0.0,12.66,12.4,10.68,9.45,2017]
["2017-04-15T08:15:00.000000Z","FREUT",3.11,null,0.0,85614.0,56.58,0.0,12.66,11.12,10.94,9.41,2017]
["2017-04-15T08:20:00.000000Z","FREUT",2.94,null,0.0,85618.0,60.02,0.0,12.66,4.7,11.14,8.94,2017]
["2017-04-15T08:25:00.000000Z","FREUT",2.84,null,0.0,85611.0,59.59,0.0,12.66,7.46,11.02,9.48,2017]
["2017-04-15T08:30:00.000000Z","FREUT",2.86,null,0.0,85627.0,56.94,0.0,12.65,6.92,10.74,9.76,2017]
["2017-04-15T08:35:00.000000Z","FREUT",2.74,null,0.0,85611.0,60.16,0.0,12.65,4.81,10.75,8.96,2017]
["2017-04-15T08:40:00.000000Z","FREUT",2.71,null,0.0,85607.0,56.52,0.0,12.65,10.42,10.94,10.02,2017]
["2017-04-15T08:45:00.000000Z","FREUT",2.89,null,0.0,85628.0,54.34,0.0,12.65,13.28,11.31,9.71,2017]
["2017-04-15T08:50:00.000000Z","FREUT",2.73,null,0.0,85620.0,55.86,0.0,12.65,14.89,9.64,8.4,2017]
["2017-04-15T08:55:00.000000Z","FREUT",2.78,null,0.0,85633.0,56.29,0.0,12.64,15.13,9.63,8.48,2017]
["2017-04-15T09:00:00.000000Z","FREUT",2.63,null,0.0,85642.0,57.64,0.0,12.64,11.18,8.62,7.97,2017]
["2017-04-15T09:05:00.000000Z","FREUT",2.57,null,0.0,85646.0,57.01,0.0,12.64,14.81,9.25,8.04,2017]
["2017-04-15T09:10:00.000000Z","FREUT",2.51,null,0.0,85639.0,57.21,0.0,12.64,6.12,9.21,7.73,2017]
["2017-04-15T09:15:00.000000Z","FREUT",2.57,null,0.0,85635.0,55.15,0.0,12.64,9.08,8.89,8.1,2017]
["2017-04-15T09:20:00.000000Z","FREUT",2.42,null,0.0,85652.0,56.63,0.0,12.64,8.37,8.54,7.7,2017]
["2017-04-15T09:25:00.000000Z","FREUT",2.49,null,0.0,85648.0,54.34,0.0,12.64,10.16,8.73,7.56,2017]
["2017-04-15T09:30:00.000000Z","FREUT",2.52,null,0.0,85664.0,55.1,0.0,12.63,7.16,8.31,7.45,2017]
["2017-04-15T09:35:00.000000Z","FREUT",2.45,null,0.0,85652.0,53.82,0.0,12.63,6.98,8.72,7.99,2017]
["2017-04-15T09:40:00.000000Z","FREUT",2.25,null,0.0,85648.0,55.07,0.0,12.63,5.73,8.51,7.73,2017]
["2017-04-15T09:45:00.000000Z","FREUT",2.22,null,0.0,85652.0,54.35,0.0,12.62,9.19,8.46,7.91,2017]
["2017-04-15T09:50:00.000000Z","FREUT",2.21,null,0.0,85668.0,54.15,0.0,12.63,8.1,8.63,8.03,2017]
["2017-04-15T09:55:00.000000Z","FREUT",2.41,null,0.0,85672.0,51.66,0.0,12.62,9.59,9.09,8.28,2017]
["2017-04-15T10:00:00.000000Z","FREUT",2.18,null,0.0,85664.0,53.96,0.0,12.62,8.22,9.06,8.11,2017]
["2017-04-15T10:05:00.000000Z","FREUT",2.44,null,0.0,85652.0,51.31,0.0,12.62,6.93,9.54,8.68,2017]
["2017-04-15T10:10:00.000000Z","FREUT",2.31,null,0.0,85664.0,51.76,0.0,12.62,5.07,9.69,8.74,2017]
["2017-04-15T10:15:00.000000Z","FREUT",2.35,null,0.0,85672.0,50.74,0.0,12.62,7.95,9.43,8.14,2017]
["2017-04-15T10:20:00.000000Z","FREUT",2.27,null,0.0,85664.0,51.35,0.0,12.62,8.23,9.13,8.27,2017]
["2017-04-15T10:25:00.000000Z","FREUT",2.12,null,0.0,85672.0,52.19,0.0,12.62,7.48,9.23,7.98,2017]
["2017-04-15T10:30:00.000000Z","FREUT",2.12,null,0.0,85684.0,51.02,0.0,12.61,8.96,8.83,8.1,2017]
["2017-04-15T10:35:00.000000Z","FREUT",2.19,null,0.0,85680.0,50.22,0.0,12.61,7.33,8.62,7.6,2017]
["2017-04-15T10:40:00.000000Z","FREUT",2.09,null,0.0,85680.0,50.56,0.0,12.61,11.61,8.62,7.52,2017]
["2017-04-15T10:45:00.000000Z","FREUT",2.1,null,0.0,85676.0,50.76,0.0,12.61,9.26,9.31,8.14,2017]
["2017-04-15T10:50:00.000000Z","FREUT",2.15,null,0.0,85680.0,52.78,0.0,12.6,9.2,9.05,8.33,2017]
["2017-04-15T10:55:00.000000Z","FREUT",1.95,null,0.0,85684.0,54.45,0.0,12.6,12.06,8.76,7.95,2017]
["2017-04-15T11:00:00.000000Z","FREUT",2.07,null,0.0,85688.0,49.52,0.0,12.6,8.47,9.8,8.38,2017]
["2017-04-15T11:05:00.000000Z","FREUT",2.14,null,0.0,85680.0,48.63,0.0,12.6,9.01,8.78,8.11,2017]
["2017-04-15T11:10:00.000000Z","FREUT",2.19,null,0.0,85680.0,47.83,0.0,12.6,9.48,9.35,8.59,2017]
["2017-04-15T11:15:00.000000Z","FREUT",1.99,null,0.0,85697.0,50.36,0.0,12.6,8.04,8.65,7.85,2017]
["2017-04-15T11:20:00.000000Z","FREUT",1.89,null,0.0,85701.0,50.62,0.0,12.49,11.66,8.12,7.45,2017]
["2017-04-15T11:25:00.000000Z","FREUT",1.84,null,0.0,85709.0,51.15,0.0,12.59,12.18,8.1,7.28,2017]
["2017-04-15T11:30:00.000000Z","FREUT",1.87,null,0.0,85701.0,50.13,0.0,12.59,9.76,8.58,7.83,2017]
["2017-04-15T11:35:00.000000Z","FREUT",2.13,null,0.0,85705.0,48.44,0.0,12.59,8.58,8.58,8.0,2017]
["2017-04-15T11:40:00.000000Z","FREUT",2.08,null,0.0,85705.0,48.0,0.0,12.59,8.4,8.46,7.79,2017]
["2017-04-15T11:45:00.000000Z","FREUT",1.86,null,0.0,85713.0,49.6,0.0,12.58,7.7,8.38,7.82,2017]
["2017-04-15T11:50:00.000000Z","FREUT",1.84,null,0.0,85701.0,50.25,0.0,12.58,10.87,8.59,7.35,2017]
["2017-04-15T11:55:00.000000Z","FREUT",1.97,null,0.0,85713.0,47.91,0.0,12.58,11.3,9.18,8.29,2017]
["2017-04-15T12:00:00.000000Z","FREUT",2.01,null,0.0,85721.0,46.62,0.0,12.58,13.22,8.28,7.7,2017]
["2017-04-15T12:05:00.000000Z","FREUT",1.76,null,0.0,85717.0,49.37,0.0,12.58,14.32,7.46,6.86,2017]
["2017-04-15T12:10:00.000000Z","FREUT",1.72,null,0.0,85721.0,47.68,0.0,12.58,16.62,8.22,7.7,2017]
["2017-04-15T12:15:00.000000Z","FREUT",1.87,null,0.0,85717.0,46.11,0.0,12.58,14.61,8.34,7.55,2017]
["2017-04-15T12:20:00.000000Z","FREUT",1.86,null,0.0,85729.0,46.2,0.0,12.58,14.09,8.07,7.21,2017]
["2017-04-15T12:25:00.000000Z","FREUT",1.91,null,0.0,85721.0,45.48,0.0,12.57,13.93,8.39,7.46,2017]
["2017-04-15T12:30:00.000000Z","FREUT",1.97,null,0.0,85737.0,44.47,0.0,12.57,16.95,8.1,7.28,2017]
["2017-04-15T12:35:00.000000Z","FREUT",1.97,null,0.0,85725.0,44.31,0.0,12.45,18.39,7.49,7.05,2017]
["2017-04-15T12:40:00.000000Z","FREUT",1.88,null,0.0,85745.0,44.68,0.13,12.56,17.36,8.08,7.37,2017]
["2017-04-15T12:45:00.000000Z","FREUT",1.9,null,0.0,85753.0,45.1,1.12,12.56,17.17,8.22,7.45,2017]
["2017-04-15T12:50:00.000000Z","FREUT",1.88,null,0.0,85749.0,44.95,3.23,12.56,17.89,7.7,7.29,2017]
["2017-04-15T12:55:00.000000Z","FREUT",1.83,null,0.0,85741.0,44.48,6.46,12.56,15.07,8.0,7.43,2017]
["2017-04-15T13:00:00.000000Z","FREUT",1.84,null,0.0,85761.0,44.47,13.66,12.56,13.32,7.91,7.46,2017]
["2017-04-15T13:05:00.000000Z","FREUT",1.95,null,0.0,85761.0,44.35,25.44,12.56,12.35,8.1,7.49,2017]
["2017-04-15T13:10:00.000000Z","FREUT",2.1,null,0.0,85777.0,44.21,37.44,12.56,13.49,8.08,7.47,2017]
["2017-04-15T13:15:00.000000Z","FREUT",2.31,null,0.0,85777.0,43.09,50.28,12.57,13.68,8.16,7.56,2017]
["2017-04-15T13:20:00.000000Z","FREUT",2.47,null,0.0,85777.0,43.78,63.59,12.58,13.5,8.45,7.76,2017]
["2017-04-15T13:25:00.000000Z","FREUT",2.64,null,0.0,85769.0,42.6,74.3,12.58,14.16,8.18,7.45,2017]
["2017-04-15T13:30:00.000000Z","FREUT",2.76,null,0.0,85781.0,44.72,89.0,12.58,11.58,8.04,7.42,2017]
["2017-04-15T13:35:00.000000Z","FREUT",2.99,null,0.0,85785.0,42.15,104.4,12.6,16.52,7.94,7.38,2017]
["2017-04-15T13:40:00.000000Z","FREUT",3.18,null,0.0,85785.0,40.69,118.3,12.6,13.14,8.62,7.76,2017]
["2017-04-15T13:45:00.000000Z","FREUT",3.31,null,0.0,85777.0,39.85,132.1,12.6,12.96,8.76,7.9,2017]
["2017-04-15T13:50:00.000000Z","FREUT",3.42,null,0.0,85785.0,40.25,145.3,12.61,14.27,8.85,7.87,2017]
["2017-04-15T13:55:00.000000Z","FREUT",3.48,null,0.0,85781.0,40.08,161.5,12.62,9.97,8.58,7.84,2017]
["2017-04-15T14:00:00.000000Z","FREUT",3.57,null,0.0,85777.0,39.86,179.8,12.64,10.77,8.68,7.52,2017]
["2017-04-15T14:05:00.000000Z","FREUT",3.64,null,0.0,85773.0,39.02,193.5,12.57,14.7,8.53,7.87,2017]
["2017-04-15T14:10:00.000000Z","FREUT",3.67,null,0.0,85788.0,39.32,205.9,12.67,11.24,8.89,7.45,2017]
["2017-04-15T14:15:00.000000Z","FREUT",3.62,null,0.0,85763.0,39.33,210.1,12.71,12.46,8.44,7.72,2017]
["2017-04-15T14:20:00.000000Z","FREUT",3.62,null,0.0,85778.0,39.19,234.5,12.73,14.92,8.56,7.77,2017]
["2017-04-15T14:25:00.000000Z","FREUT",3.77,null,0.0,85753.0,39.4,251.2,12.77,11.98,8.16,7.45,2017]
["2017-04-15T14:30:00.000000Z","FREUT",3.87,null,0.0,85764.0,37.36,270.6,12.82,14.33,8.62,7.36,2017]
["2017-04-15T14:35:00.000000Z","FREUT",3.86,null,0.0,85756.0,37.44,290.1,12.88,14.42,8.76,7.75,2017]
["2017-04-15T14:40:00.000000Z","FREUT",3.99,null,0.0,85759.0,37.08,306.7,12.95,14.66,8.4,7.66,2017]
["2017-04-15T14:45:00.000000Z","FREUT",4.07,null,0.0,85743.0,35.63,320.4,13.03,16.02,8.4,7.4,2017]
["2017-04-15T14:50:00.000000Z","FREUT",4.02,null,0.0,85739.0,36.71,332.9,13.13,18.61,8.0,7.24,2017]
["2017-04-15T14:55:00.000000Z","FREUT",4.07,null,0.0,85735.0,38.77,356.0,13.23,18.39,8.31,7.15,2017]
["2017-04-15T15:00:00.000000Z","FREUT",3.83,null,0.0,85727.0,37.43,373.1,13.34,12.69,8.21,7.56,2017]
["2017-04-15T15:05:00.000000Z","FREUT",3.97,null,0.0,85731.0,37.74,390.1,13.46,14.33,7.69,6.71,2017]
["2017-04-15T15:10:00.000000Z","FREUT",3.91,null,0.0,85727.0,38.64,407.2,13.6,8.17,7.51,6.44,2017]
["2017-04-15T15:15:00.000000Z","FREUT",3.78,null,0.0,85711.0,39.03,419.6,13.67,16.65,8.14,7.29,2017]
["2017-04-15T15:20:00.000000Z","FREUT",3.74,null,0.0,85705.0,36.18,438.5,13.66,7.75,7.61,6.91,2017]
["2017-04-15T15:25:00.000000Z","FREUT",3.87,null,0.0,85693.0,38.69,454.0,13.65,17.87,7.92,6.83,2017]
["2017-04-15T15:30:00.000000Z","FREUT",3.78,null,0.0,85703.0,36.27,470.5,13.65,20.45,8.0,7.13,2017]
["2017-04-15T15:35:00.000000Z","FREUT",3.84,null,0.0,85711.0,38.47,485.6,13.64,20.34,8.0,6.84,2017]
["2017-04-15T15:40:00.000000Z","FREUT",3.82,null,0.0,85694.0,40.14,500.8,13.64,25.02,7.38,6.71,2017]
["2017-04-15T15:45:00.000000Z","FREUT",3.99,null,0.0,85718.0,41.27,515.9,13.64,19.52,7.29,6.22,2017]
["2017-04-15T15:50:00.000000Z","FREUT",4.18,null,0.0,85709.0,41.93,530.0,13.63,16.34,7.23,6.03,2017]
["2017-04-15T15:55:00.000000Z","FREUT",4.31,null,0.0,85705.0,41.67,545.2,13.62,17.53,6.67,5.72,2017]
["2017-04-15T16:00:00.000000Z","FREUT",4.16,null,0.0,85701.0,41.01,560.0,13.62,17.57,6.48,5.44,2017]
["2017-04-15T16:05:00.000000Z","FREUT",4.21,null,0.0,85701.0,40.37,574.7,13.62,25.82,6.67,5.01,2017]
["2017-04-15T16:10:00.000000Z","FREUT",4.31,null,0.0,85701.0,41.44,589.2,13.61,26.11,6.04,5.24,2017]
["2017-04-15T16:15:00.000000Z","FREUT",4.39,null,0.0,85721.0,39.21,603.9,13.61,34.29,6.52,5.41,2017]
["2017-04-15T16:20:00.000000Z","FREUT",4.71,null,0.0,85691.0,40.08,618.5,13.6,19.7,6.03,4.55,2017]
["2017-04-15T16:25:00.000000Z","FREUT",4.79,null,0.0,85690.0,41.42,635.1,13.59,24.18,6.52,5.5,2017]
["2017-04-15T16:30:00.000000Z","FREUT",4.35,null,0.0,85697.0,42.37,650.9,13.59,33.98,6.6,5.42,2017]
["2017-04-15T16:35:00.000000Z","FREUT",4.51,null,0.0,85692.0,41.65,664.1,13.59,28.22,6.12,5.1,2017]
["2017-04-15T16:40:00.000000Z","FREUT",4.45,null,0.0,85688.0,40.83,673.3,13.59,23.96,5.72,4.65,2017]
["2017-04-15T16:45:00.000000Z","FREUT",4.46,null,0.0,85687.0,39.47,680.7,13.58,26.04,5.65,4.17,2017]
["2017-04-15T16:50:00.000000Z","FREUT",4.71,null,0.0,85671.0,42.96,694.8,13.57,29.46,6.26,4.52,2017]
["2017-04-15T16:55:00.000000Z","FREUT",4.84,null,0.0,85675.0,38.02,706.0,13.57,20.67,5.58,4.09,2017]
["2017-04-15T17:00:00.000000Z","FREUT",5.07,null,0.0,85695.0,42.49,718.0,13.57,30.19,5.82,4.3,2017]
["2017-04-15T17:05:00.000000Z","FREUT",4.96,null,0.0,85675.0,42.11,730.0,13.57,42.22,4.89,4.07,2017]
["2017-04-15T17:10:00.000000Z","FREUT",4.89,null,0.0,85671.0,41.14,741.0,13.56,37.48,4.12,3.15,2017]
["2017-04-15T17:15:00.000000Z","FREUT",5.19,null,0.0,85671.0,42.49,752.0,13.56,38.49,5.07,3.68,2017]
["2017-04-15T17:20:00.000000Z","FREUT",5.07,null,0.0,85683.0,40.31,762.0,13.55,25.51,5.72,3.78,2017]
["2017-04-15T17:25:00.000000Z","FREUT",5.16,null,0.0,85675.0,39.73,773.0,13.54,37.15,4.46,3.03,2017]
["2017-04-15T17:30:00.000000Z","FREUT",5.31,null,0.0,85675.0,37.54,783.0,13.54,38.92,3.95,3.28,2017]
["2017-04-15T17:35:00.000000Z","FREUT",5.45,null,0.0,85667.0,34.25,794.0,13.54,42.62,4.01,2.87,2017]
["2017-04-15T17:40:00.000000Z","FREUT",5.72,null,0.0,85677.0,31.49,803.0,13.54,53.67,3.71,2.63,2017]
["2017-04-15T17:45:00.000000Z","FREUT",5.65,null,0.0,85689.0,29.32,813.0,13.53,39.41,4.21,3.08,2017]
["2017-04-15T17:50:00.000000Z","FREUT",5.79,null,0.0,85668.0,30.49,822.0,13.53,34.38,3.57,2.73,2017]
["2017-04-15T17:55:00.000000Z","FREUT",5.79,null,0.0,85663.0,32.47,830.0,13.52,56.51,4.62,2.4,2017]
["2017-04-15T18:00:00.000000Z","FREUT",6.09,null,0.0,85662.0,32.84,838.0,13.52,65.79,4.43,2.91,2017]
["2017-04-15T18:05:00.000000Z","FREUT",6.09,null,0.0,85658.0,32.96,846.0,13.51,35.36,4.08,3.24,2017]
["2017-04-15T18:10:00.000000Z","FREUT",6.27,null,0.0,85653.0,33.79,854.0,13.51,19.56,3.43,2.43,2017]
["2017-04-15T18:15:00.000000Z","FREUT",6.67,null,0.0,85649.0,32.24,861.0,13.5,10.89,2.95,1.81,2017]
["2017-04-15T18:20:00.000000Z","FREUT",7.3,null,0.0,85625.0,32.18,869.0,13.5,141.0,2.05,0.83,2017]
["2017-04-15T18:25:00.000000Z","FREUT",7.48,null,0.0,85637.0,33.88,875.0,13.49,268.7,3.12,1.65,2017]
["2017-04-15T18:30:00.000000Z","FREUT",6.75,null,0.0,85624.0,35.68,882.0,13.49,243.1,3.93,2.91,2017]
["2017-04-15T18:35:00.000000Z","FREUT",6.38,null,0.0,85614.0,37.16,887.0,13.49,237.2,3.13,2.35,2017]
["2017-04-15T18:40:00.000000Z","FREUT",6.48,null,0.0,85617.0,36.85,892.0,13.49,243.5,4.74,2.99,2017]
["2017-04-15T18:45:00.000000Z","FREUT",6.04,null,0.0,85612.0,38.14,897.0,13.48,231.2,4.15,3.24,2017]
["2017-04-15T18:50:00.000000Z","FREUT",6.11,null,0.0,85599.0,37.24,902.0,13.4,255.4,4.02,2.64,2017]
["2017-04-15T18:55:00.000000Z","FREUT",6.08,null,0.0,85603.0,36.42,906.0,13.49,224.0,4.51,3.31,2017]
["2017-04-15T19:00:00.000000Z","FREUT",6.17,null,0.0,85579.0,36.31,910.0,13.49,243.4,4.46,2.9,2017]
["2017-04-15T19:05:00.000000Z","FREUT",6.29,null,0.0,85595.0,38.63,913.0,13.49,244.2,4.96,3.43,2017]
["2017-04-15T19:10:00.000000Z","FREUT",6.21,null,0.0,85595.0,37.65,916.0,13.49,234.0,5.07,3.57,2017]
["2017-04-15T19:15:00.000000Z","FREUT",6.78,null,0.0,85587.0,36.25,918.0,13.49,258.5,4.03,2.55,2017]
["2017-04-15T19:20:00.000000Z","FREUT",6.85,null,0.0,85570.0,35.08,921.0,13.49,249.4,3.77,2.45,2017]
["2017-04-15T19:25:00.000000Z","FREUT",6.67,null,0.0,85570.0,35.41,922.0,13.49,225.8,3.77,2.6,2017]
["2017-04-15T19:30:00.000000Z","FREUT",6.89,null,0.0,85562.0,33.41,924.0,13.49,241.5,4.18,2.57,2017]
["2017-04-15T19:35:00.000000Z","FREUT",7.22,null,0.0,85570.0,32.0,926.0,13.49,245.6,3.77,2.15,2017]
["2017-04-15T19:40:00.000000Z","FREUT",7.17,null,0.0,85558.0,32.58,926.0,13.49,251.7,4.08,2.6,2017]
["2017-04-15T19:45:00.000000Z","FREUT",7.01,null,0.0,85558.0,31.97,925.0,13.48,248.2,4.39,2.78,2017]
["2017-04-15T19:50:00.000000Z","FREUT",7.07,null,0.0,85558.0,31.79,925.0,13.48,248.2,4.15,2.47,2017]
["2017-04-15T19:55:00.000000Z","FREUT",6.96,null,0.0,85570.0,32.47,924.0,13.48,252.0,4.23,2.82,2017]
["2017-04-15T20:00:00.000000Z","FREUT",6.96,null,0.0,85558.0,35.96,922.0,13.48,247.5,3.92,2.37,2017]
["2017-04-15T20:05:00.000000Z","FREUT",6.92,null,0.0,85554.0,35.14,920.0,13.48,233.8,5.11,3.59,2017]
["2017-04-15T20:10:00.000000Z","FREUT",6.55,null,0.0,85554.0,34.8,917.0,13.48,243.7,4.61,3.39,2017]
["2017-04-15T20:15:00.000000Z","FREUT",6.76,null,0.0,85570.0,34.11,913.0,13.48,242.2,4.28,3.19,2017]
["2017-04-15T20:20:00.000000Z","FREUT",7.17,null,0.0,85558.0,29.86,908.0,13.48,240.1,4.43,3.18,2017]
["2017-04-15T20:25:00.000000Z","FREUT",7.15,null,0.0,85570.0,30.79,906.0,13.49,240.4,4.89,3.62,2017]
["2017-04-15T20:30:00.000000Z","FREUT",7.17,null,0.0,85570.0,31.16,903.0,13.48,246.7,4.55,2.87,2017]
["2017-04-15T20:35:00.000000Z","FREUT",7.34,null,0.0,85562.0,32.28,703.0,13.49,223.2,3.91,2.89,2017]
["2017-04-15T20:40:00.000000Z","FREUT",7.73,null,0.0,85574.0,26.52,891.0,13.48,248.0,4.66,3.81,2017]
["2017-04-15T20:45:00.000000Z","FREUT",7.99,null,0.0,85574.0,25.76,888.0,13.48,249.1,4.91,3.4,2017]
["2017-04-15T20:50:00.000000Z","FREUT",8.12,null,0.0,85578.0,28.77,882.0,13.48,252.3,4.54,3.5,2017]
["2017-04-15T20:55:00.000000Z","FREUT",7.88,null,0.0,85566.0,31.87,874.0,13.48,245.4,5.09,3.78,2017]
["2017-04-15T21:00:00.000000Z","FREUT",7.86,null,0.0,85562.0,31.61,867.0,13.48,255.9,4.09,3.0,2017]
["2017-04-15T21:05:00.000000Z","FREUT",8.52,null,0.0,85574.0,35.16,859.0,13.47,264.6,4.6,3.59,2017]
["2017-04-15T21:10:00.000000Z","FREUT",8.38,null,0.0,85550.0,32.44,851.0,13.47,259.2,5.35,3.34,2017]
["2017-04-15T21:15:00.000000Z","FREUT",8.41,null,0.0,85546.0,34.31,843.0,13.47,269.5,5.81,4.4,2017]
["2017-04-15T21:20:00.000000Z","FREUT",8.44,null,0.0,85534.0,31.91,834.0,13.41,283.8,5.51,3.6,2017]
["2017-04-15T21:25:00.000000Z","FREUT",8.66,null,0.0,85546.0,31.57,825.0,13.47,278.8,6.22,4.56,2017]
["2017-04-15T21:30:00.000000Z","FREUT",8.82,null,0.0,85530.0,32.16,816.0,13.47,280.4,4.96,3.35,2017]
["2017-04-15T21:35:00.000000Z","FREUT",9.05,null,0.0,85534.0,30.93,806.0,13.47,263.7,5.26,4.04,2017]
["2017-04-15T21:40:00.000000Z","FREUT",8.83,null,0.0,85522.0,31.52,796.0,13.47,248.8,5.62,4.53,2017]
["2017-04-15T21:45:00.000000Z","FREUT",8.59,null,0.0,85534.0,31.24,785.0,13.47,246.5,5.65,4.18,2017]
["2017-04-15T21:50:00.000000Z","FREUT",8.49,null,0.0,85510.0,31.64,774.0,13.47,251.8,5.54,4.32,2017]
["2017-04-15T21:55:00.000000Z","FREUT",8.55,null,0.0,85522.0,30.94,764.0,13.47,253.6,5.02,4.06,2017]
["2017-04-15T22:00:00.000000Z","FREUT",8.72,null,0.0,85498.0,30.97,753.0,13.47,251.6,5.2,4.2,2017]
["2017-04-15T22:05:00.000000Z","FREUT",8.66,null,0.0,85510.0,31.36,738.0,13.39,254.1,4.92,3.68,2017]
["2017-04-15T22:10:00.000000Z","FREUT",8.55,null,0.0,85498.0,30.6,732.0,13.47,248.2,5.09,4.13,2017]
["2017-04-15T22:15:00.000000Z","FREUT",8.72,null,0.0,85498.0,31.5,705.0,13.48,244.9,4.94,3.6,2017]
["2017-04-15T22:20:00.000000Z","FREUT",8.67,null,0.0,85498.0,30.34,685.5,13.48,242.5,4.73,3.32,2017]
["2017-04-15T22:25:00.000000Z","FREUT",8.89,null,0.0,85490.0,29.98,694.5,13.48,253.9,4.25,3.05,2017]
["2017-04-15T22:30:00.000000Z","FREUT",8.92,null,0.0,85474.0,30.45,680.0,13.48,233.1,4.55,3.73,2017]
["2017-04-15T22:35:00.000000Z","FREUT",8.69,null,0.0,85474.0,29.42,666.0,13.48,239.3,4.75,3.02,2017]
["2017-04-15T22:40:00.000000Z","FREUT",9.26,null,0.0,85458.0,29.06,652.4,13.48,244.5,4.07,2.65,2017]
["2017-04-15T22:45:00.000000Z","FREUT",8.91,null,0.0,85470.0,30.01,638.9,13.48,240.4,4.96,3.5,2017]
["2017-04-15T22:50:00.000000Z","FREUT",8.73,null,0.0,85470.0,27.98,624.7,13.48,286.3,4.03,1.9,2017]
["2017-04-15T22:55:00.000000Z","FREUT",9.65,null,0.0,85462.0,29.88,611.2,13.48,227.8,3.13,2.06,2017]
["2017-04-15T23:00:00.000000Z","FREUT",9.47,null,0.0,85458.0,28.95,596.5,13.48,252.5,2.8,1.83,2017]
["2017-04-15T23:05:00.000000Z","FREUT",9.54,null,0.0,85454.0,29.22,582.5,13.48,252.1,2.83,1.93,2017]
["2017-04-15T23:10:00.000000Z","FREUT",9.81,null,0.0,85446.0,29.57,568.0,13.48,255.2,3.84,2.28,2017]
["2017-04-15T23:15:00.000000Z","FREUT",9.47,null,0.0,85454.0,30.88,537.7,13.48,265.5,3.52,2.77,2017]
["2017-04-15T23:20:00.000000Z","FREUT",9.37,null,0.0,85434.0,31.26,537.9,13.47,259.2,3.58,2.83,2017]
["2017-04-15T23:25:00.000000Z","FREUT",9.59,null,0.0,85442.0,31.2,522.7,13.48,272.9,4.04,2.83,2017]
["2017-04-15T23:30:00.000000Z","FREUT",9.78,null,0.0,85442.0,31.23,506.6,13.48,262.6,3.71,3.03,2017]
["2017-04-15T23:35:00.000000Z","FREUT",9.43,null,0.0,85446.0,32.16,490.1,13.48,258.4,3.53,2.59,2017]
["2017-04-15T23:40:00.000000Z","FREUT",8.95,null,0.0,85442.0,32.67,473.2,13.49,242.9,4.15,3.27,2017]
["2017-04-15T23:45:00.000000Z","FREUT",9.09,null,0.0,85450.0,33.48,452.7,13.49,241.7,4.03,2.94,2017]
["2017-04-15T23:50:00.000000Z","FREUT",9.28,null,0.0,85450.0,33.67,445.4,13.49,251.1,4.29,3.24,2017]
["2017-04-15T23:55:00.000000Z","FREUT",9.01,null,0.0,85466.0,32.8,407.8,13.5,245.4,4.24,3.38,2017]
["2017-04-16T00:00:00.000000Z","FREUT",8.8,null,0.0,85450.0,33.47,365.1,13.51,239.6,4.62,3.66,2017]
["2017-04-16T00:05:00.000000Z","FREUT",9.06,null,0.0,85442.0,33.94,400.5,13.51,255.6,3.77,2.7,2017]
["2017-04-16T00:10:00.000000Z","FREUT",9.38,null,0.0,85450.0,32.59,383.2,13.52,248.3,4.04,2.95,2017]
["2017-04-16T00:15:00.000000Z","FREUT",9.29,null,0.0,85446.0,32.86,364.9,13.53,241.1,3.46,2.64,2017]
["2017-04-16T00:20:00.000000Z","FREUT",9.21,null,0.0,85450.0,33.54,344.5,13.52,247.4,3.59,2.65,2017]
["2017-04-16T00:25:00.000000Z","FREUT",9.43,null,0.0,85466.0,32.41,326.3,13.53,257.7,3.04,1.94,2017]
["2017-04-16T00:30:00.000000Z","FREUT",9.36,null,0.0,85474.0,32.3,309.0,13.54,228.6,2.56,1.72,2017]
["2017-04-16T00:35:00.000000Z","FREUT",9.83,null,0.0,85470.0,31.51,292.0,13.55,32.91,2.21,1.02,2017]
["2017-04-16T00:40:00.000000Z","FREUT",9.82,null,0.0,85482.0,32.35,275.6,13.56,26.92,1.79,1.12,2017]
["2017-04-16T00:45:00.000000Z","FREUT",9.66,null,0.0,85490.0,32.72,258.2,13.5,348.7,2.87,2.11,2017]
["2017-04-16T00:50:00.000000Z","FREUT",9.22,null,0.0,85482.0,32.55,242.4,13.45,1.34,3.09,2.48,2017]
["2017-04-16T00:55:00.000000Z","FREUT",9.16,null,0.0,85490.0,33.2,229.1,13.39,24.92,2.32,1.89,2017]
["2017-04-16T01:00:00.000000Z","FREUT",9.81,null,0.0,85482.0,33.31,213.8,13.34,341.5,1.56,0.83,2017]
["2017-04-16T01:05:00.000000Z","FREUT",10.52,null,0.0,85502.0,30.63,195.8,13.3,288.9,2.38,1.27,2017]
["2017-04-16T01:10:00.000000Z","FREUT",9.84,null,0.0,85498.0,32.04,178.3,13.26,21.09,2.39,1.73,2017]
["2017-04-16T01:15:00.000000Z","FREUT",9.09,null,0.0,85490.0,34.33,163.7,13.23,18.01,1.89,1.43,2017]
["2017-04-16T01:20:00.000000Z","FREUT",8.92,null,0.0,85495.0,35.05,150.1,13.19,11.72,2.23,1.63,2017]
["2017-04-16T01:25:00.000000Z","FREUT",8.64,null,0.0,85504.0,33.33,136.0,13.16,19.28,2.44,2.26,2017]
["2017-04-16T01:30:00.000000Z","FREUT",8.63,null,0.0,85489.0,32.78,120.4,13.14,23.97,2.25,2.02,2017]
["2017-04-16T01:35:00.000000Z","FREUT",8.51,null,0.0,85510.0,33.42,105.2,13.11,18.72,2.22,2.0,2017]
["2017-04-16T01:40:00.000000Z","FREUT",8.37,null,0.0,85503.0,33.74,84.2,13.08,22.32,2.17,1.99,2017]
["2017-04-16T01:45:00.000000Z","FREUT",8.45,null,0.0,85523.0,33.17,71.3,13.04,20.78,1.92,1.63,2017]
["2017-04-16T01:50:00.000000Z","FREUT",8.37,null,0.0,85527.0,32.87,41.21,13.02,13.85,1.74,1.62,2017]
["2017-04-16T01:55:00.000000Z","FREUT",8.32,null,0.0,85508.0,33.51,42.07,12.98,29.96,1.73,1.57,2017]
["2017-04-16T02:00:00.000000Z","FREUT",8.3,null,0.0,85521.0,33.52,28.33,12.95,30.75,1.5,1.26,2017]
["2017-04-16T02:05:00.000000Z","FREUT",8.14,null,0.0,85526.0,33.53,15.79,12.84,21.0,1.43,1.3,2017]
["2017-04-16T02:10:00.000000Z","FREUT",8.1,null,0.0,85539.0,33.35,9.36,12.9,29.45,1.41,1.35,2017]
["2017-04-16T02:15:00.000000Z","FREUT",7.95,null,0.0,85532.0,33.37,3.12,12.88,18.33,1.36,1.33,2017]
["2017-04-16T02:20:00.000000Z","FREUT",7.97,null,0.0,85533.0,32.31,0.93,12.86,23.19,1.29,1.15,2017]
["2017-04-16T02:25:00.000000Z","FREUT",7.99,null,0.0,85537.0,31.59,0.06,12.85,32.31,1.08,1.01,2017]
["2017-04-16T02:30:00.000000Z","FREUT",8.02,null,0.0,85545.0,30.76,0.0,12.84,35.25,1.18,1.13,2017]
["2017-04-16T02:35:00.000000Z","FREUT",8.03,null,0.0,85554.0,31.05,0.0,12.74,46.84,1.28,1.18,2017]
["2017-04-16T02:40:00.000000Z","FREUT",8.06,null,0.0,85550.0,31.31,0.0,12.82,61.99,1.51,1.37,2017]
["2017-04-16T02:45:00.000000Z","FREUT",8.1,null,0.0,85574.0,31.76,0.0,12.81,57.79,1.7,1.55,2017]
["2017-04-16T02:50:00.000000Z","FREUT",8.08,null,0.0,85586.0,32.21,0.0,12.74,50.25,1.62,1.51,2017]
["2017-04-16T02:55:00.000000Z","FREUT",8.05,null,0.0,85584.0,33.5,0.0,12.79,43.19,2.44,1.85,2017]
["2017-04-16T03:00:00.000000Z","FREUT",7.99,null,0.0,85578.0,34.76,0.0,12.79,42.42,2.69,2.51,2017]
["2017-04-16T03:05:00.000000Z","FREUT",7.9,null,0.0,85590.0,34.18,0.0,12.79,39.44,3.2,2.82,2017]
["2017-04-16T03:10:00.000000Z","FREUT",7.91,null,0.0,85595.0,32.96,0.0,12.79,39.26,3.09,2.64,2017]
["2017-04-16T03:15:00.000000Z","FREUT",8.02,null,0.0,85603.0,32.16,0.0,12.78,42.5,2.62,2.48,2017]
["2017-04-16T03:20:00.000000Z","FREUT",8.01,null,0.0,85600.0,32.14,0.0,12.77,40.01,2.97,2.66,2017]
["2017-04-16T03:25:00.000000Z","FREUT",7.97,null,0.0,85612.0,32.85,0.0,12.77,37.13,3.28,2.87,2017]
["2017-04-16T03:30:00.000000Z","FREUT",7.78,null,0.0,85612.0,34.82,0.0,12.77,35.64,3.45,3.11,2017]
["2017-04-16T03:35:00.000000Z","FREUT",7.66,null,0.0,85628.0,36.66,0.0,12.77,36.81,3.61,3.1,2017]
["2017-04-16T03:40:00.000000Z","FREUT",7.52,null,0.0,85644.0,37.83,0.0,12.76,44.77,3.48,2.91,2017]
["2017-04-16T03:45:00.000000Z","FREUT",7.51,null,0.0,85632.0,38.47,0.0,12.76,53.43,3.38,2.93,2017]
["2017-04-16T03:50:00.000000Z","FREUT",7.55,null,0.0,85644.0,38.96,0.0,12.75,61.39,3.55,2.96,2017]
["2017-04-16T03:55:00.000000Z","FREUT",7.49,null,0.0,85645.0,39.53,0.0,12.75,62.46,3.56,3.36,2017]
["2017-04-16T04:00:00.000000Z","FREUT",7.46,null,0.0,85661.0,39.11,0.0,12.75,67.78,4.14,3.37,2017]
["2017-04-16T04:05:00.000000Z","FREUT",7.45,null,0.0,85649.0,37.85,0.0,12.75,61.98,3.77,3.36,2017]
["2017-04-16T04:10:00.000000Z","FREUT",7.44,null,0.0,85653.0,37.49,0.0,12.75,56.32,3.92,3.38,2017]
["2017-04-16T04:15:00.000000Z","FREUT",7.44,null,0.0,85645.0,37.11,0.0,12.75,60.23,3.67,3.3,2017]
["2017-04-16T04:20:00.000000Z","FREUT",7.56,null,0.0,85669.0,36.66,0.0,12.74,58.7,3.59,3.14,2017]
["2017-04-16T04:25:00.000000Z","FREUT",7.54,null,0.0,85659.0,36.69,0.0,12.74,51.05,3.39,3.04,2017]
["2017-04-16T04:30:00.000000Z","FREUT",7.57,null,0.0,85666.0,35.82,0.0,12.74,47.07,3.13,2.83,2017]
["2017-04-16T04:35:00.000000Z","FREUT",7.56,null,0.0,85652.0,35.27,0.0,12.73,44.45,2.95,2.77,2017]
["2017-04-16T04:40:00.000000Z","FREUT",7.59,null,0.0,85660.0,34.89,0.0,12.73,45.47,3.01,2.79,2017]
["2017-04-16T04:45:00.000000Z","FREUT",7.63,null,0.0,85645.0,34.8,0.0,12.73,49.86,3.11,2.8,2017]
["2017-04-16T04:50:00.000000Z","FREUT",7.68,null,0.0,85653.0,34.48,0.0,12.73,53.99,3.12,2.82,2017]
["2017-04-16T04:55:00.000000Z","FREUT",7.73,null,0.0,85640.0,34.04,0.0,12.73,57.26,3.0,2.73,2017]
["2017-04-16T05:00:00.000000Z","FREUT",7.76,null,0.0,85645.0,33.79,0.0,12.73,61.39,3.23,2.94,2017]
["2017-04-16T05:05:00.000000Z","FREUT",7.79,null,0.0,85625.0,33.63,0.0,12.73,54.72,3.68,3.26,2017]
["2017-04-16T05:10:00.000000Z","FREUT",7.62,null,0.0,85638.0,34.34,0.0,12.73,48.47,3.77,3.55,2017]
["2017-04-16T05:15:00.000000Z","FREUT",7.52,null,0.0,85617.0,34.54,0.0,12.72,49.07,3.43,3.22,2017]
["2017-04-16T05:20:00.000000Z","FREUT",7.48,null,0.0,85633.0,34.65,0.0,12.72,43.39,3.64,3.46,2017]
["2017-04-16T05:25:00.000000Z","FREUT",7.48,null,0.0,85614.0,34.49,0.0,12.72,45.37,4.08,3.72,2017]
["2017-04-16T05:30:00.000000Z","FREUT",7.49,null,0.0,85614.0,34.47,0.0,12.72,47.71,3.93,3.51,2017]
["2017-04-16T05:35:00.000000Z","FREUT",7.53,null,0.0,85610.0,34.65,0.0,12.72,49.1,3.63,3.46,2017]
["2017-04-16T05:40:00.000000Z","FREUT",7.64,null,0.0,85606.0,34.55,0.0,12.71,46.66,3.77,3.44,2017]
["2017-04-16T05:45:00.000000Z","FREUT",7.42,null,0.0,85610.0,39.14,0.0,12.71,44.14,4.19,3.62,2017]
["2017-04-16T05:50:00.000000Z","FREUT",7.19,null,0.0,85606.0,41.43,0.0,12.71,36.14,3.94,3.59,2017]
["2017-04-16T05:55:00.000000Z","FREUT",7.14,null,0.0,85606.0,40.62,0.0,12.71,30.75,4.02,3.76,2017]
["2017-04-16T06:00:00.000000Z","FREUT",7.08,null,0.0,85598.0,39.52,0.0,12.71,26.43,4.33,3.96,2017]
["2017-04-16T06:05:00.000000Z","FREUT",7.11,null,0.0,85586.0,38.69,0.0,12.71,22.53,4.09,3.68,2017]
["2017-04-16T06:10:00.000000Z","FREUT",7.12,null,0.0,85602.0,37.72,0.0,12.71,24.02,4.31,4.08,2017]
["2017-04-16T06:15:00.000000Z","FREUT",7.23,null,0.0,85598.0,36.59,0.0,12.71,21.25,4.28,4.11,2017]
["2017-04-16T06:20:00.000000Z","FREUT",7.38,null,0.0,85593.0,34.74,0.0,12.71,21.68,4.33,4.18,2017]
["2017-04-16T06:25:00.000000Z","FREUT",7.43,null,0.0,85581.0,34.14,0.0,12.7,21.75,4.49,4.26,2017]
["2017-04-16T06:30:00.000000Z","FREUT",7.39,null,0.0,85577.0,35.39,0.0,12.7,23.62,4.35,4.13,2017]
["2017-04-16T06:35:00.000000Z","FREUT",7.39,null,0.0,85578.0,36.68,0.0,12.7,25.45,4.5,4.28,2017]
["2017-04-16T06:40:00.000000Z","FREUT",7.37,null,0.0,85578.0,36.52,0.0,12.7,25.4,4.62,4.39,2017]
["2017-04-16T06:45:00.000000Z","FREUT",7.4,null,0.0,85578.0,37.02,0.0,12.7,25.6,4.44,4.32,2017]
["2017-04-16T06:50:00.000000Z","FREUT",7.44,null,0.0,85570.0,38.94,0.0,12.7,25.77,4.53,4.38,2017]
["2017-04-16T06:55:00.000000Z","FREUT",7.31,null,0.0,85566.0,42.41,0.0,12.7,23.94,5.29,4.65,2017]
["2017-04-16T07:00:00.000000Z","FREUT",6.91,null,0.0,85562.0,51.65,0.0,12.69,17.57,5.79,5.47,2017]
["2017-04-16T07:05:00.000000Z","FREUT",6.67,null,0.0,85550.0,55.25,0.0,12.69,23.73,6.84,5.78,2017]
["2017-04-16T07:10:00.000000Z","FREUT",6.42,null,0.0,85546.0,60.57,0.0,12.69,44.99,7.18,5.68,2017]
["2017-04-16T07:15:00.000000Z","FREUT",6.01,null,0.0,85546.0,63.23,0.0,12.69,50.13,6.09,5.34,2017]
["2017-04-16T07:20:00.000000Z","FREUT",6.07,null,0.0,85561.0,66.44,0.0,12.69,44.4,6.41,5.81,2017]
["2017-04-16T07:25:00.000000Z","FREUT",5.98,null,0.0,85549.0,65.42,0.0,12.69,33.78,6.57,5.99,2017]
["2017-04-16T07:30:00.000000Z","FREUT",6.12,null,0.0,85533.0,60.9,0.0,12.69,26.52,7.35,6.41,2017]
["2017-04-16T07:35:00.000000Z","FREUT",6.14,null,0.0,85533.0,58.94,0.0,12.69,25.13,7.84,7.11,2017]
["2017-04-16T07:40:00.000000Z","FREUT",6.03,null,0.0,85512.0,58.19,0.0,12.68,26.33,7.95,7.32,2017]
["2017-04-16T07:45:00.000000Z","FREUT",6.19,null,0.0,85512.0,55.69,0.0,12.68,25.14,8.66,7.87,2017]
["2017-04-16T07:50:00.000000Z","FREUT",6.22,null,0.0,85512.0,60.33,0.0,12.68,26.31,8.69,7.87,2017]
["2017-04-16T07:55:00.000000Z","FREUT",6.17,null,0.0,85525.0,58.86,0.0,12.68,27.71,7.5,7.11,2017]
["2017-04-16T08:00:00.000000Z","FREUT",6.09,null,0.0,85505.0,61.55,0.0,12.68,30.7,7.86,7.42,2017]
["2017-04-16T08:05:00.000000Z","FREUT",6.07,null,0.0,85504.0,62.91,0.0,12.68,32.48,8.29,7.82,2017]
["2017-04-16T08:10:00.000000Z","FREUT",5.89,null,0.0,85520.0,68.39,0.0,12.68,33.31,8.02,7.45,2017]
["2017-04-16T08:15:00.000000Z","FREUT",5.77,null,0.0,85505.0,71.4,0.0,12.68,31.04,7.65,7.09,2017]
["2017-04-16T08:20:00.000000Z","FREUT",5.58,null,0.0,85513.0,70.0,0.0,12.68,31.47,7.27,6.7,2017]
["2017-04-16T08:25:00.000000Z","FREUT",5.58,null,0.0,85501.0,69.36,0.0,12.67,29.33,6.9,6.63,2017]
["2017-04-16T08:30:00.000000Z","FREUT",5.47,null,0.0,85512.0,71.5,0.0,12.67,31.46,6.64,6.26,2017]
["2017-04-16T08:35:00.000000Z","FREUT",5.33,null,0.0,85497.0,70.5,0.0,12.67,29.67,6.77,6.34,2017]
["2017-04-16T08:40:00.000000Z","FREUT",5.51,null,0.0,85504.0,65.09,0.0,12.67,29.73,7.15,6.81,2017]
["2017-04-16T08:45:00.000000Z","FREUT",5.67,null,0.0,85500.0,64.18,0.0,12.66,33.37,6.88,6.48,2017]
["2017-04-16T08:50:00.000000Z","FREUT",5.52,null,0.0,85509.0,68.53,0.0,12.66,37.81,6.67,6.32,2017]
["2017-04-16T08:55:00.000000Z","FREUT",5.53,null,0.0,85489.0,68.48,0.0,12.66,36.36,6.92,6.56,2017]
["2017-04-16T09:00:00.000000Z","FREUT",5.49,null,0.0,85505.0,66.33,0.0,12.66,36.52,6.74,6.49,2017]
["2017-04-16T09:05:00.000000Z","FREUT",5.59,null,0.0,85485.0,64.01,0.0,12.66,35.61,6.71,6.38,2017]
["2017-04-16T09:10:00.000000Z","FREUT",5.57,null,0.0,85501.0,62.77,0.0,12.66,34.64,6.4,6.14,2017]
["2017-04-16T09:15:00.000000Z","FREUT",5.59,null,0.0,85485.0,62.37,0.0,12.66,33.17,6.42,6.11,2017]
["2017-04-16T09:20:00.000000Z","FREUT",5.47,null,0.0,85494.0,59.67,0.0,12.65,30.33,6.23,5.92,2017]
["2017-04-16T09:25:00.000000Z","FREUT",5.4,null,0.0,85494.0,55.73,0.0,12.65,28.27,6.38,6.0,2017]
["2017-04-16T09:30:00.000000Z","FREUT",5.39,null,0.0,85514.0,53.8,0.0,12.65,28.24,6.36,5.92,2017]
["2017-04-16T09:35:00.000000Z","FREUT",5.42,null,0.0,85498.0,52.45,0.0,12.65,24.03,6.16,5.8,2017]
["2017-04-16T09:40:00.000000Z","FREUT",5.41,null,0.0,85498.0,55.12,0.0,12.64,22.84,6.47,6.19,2017]
["2017-04-16T09:45:00.000000Z","FREUT",5.39,null,0.0,85486.0,55.54,0.0,12.64,23.02,6.57,6.28,2017]
["2017-04-16T09:50:00.000000Z","FREUT",5.34,null,0.0,85506.0,56.4,0.0,12.64,22.37,6.49,6.24,2017]
["2017-04-16T09:55:00.000000Z","FREUT",5.33,null,0.0,85482.0,57.03,0.0,12.64,22.39,6.75,6.4,2017]
["2017-04-16T10:00:00.000000Z","FREUT",5.33,null,0.0,85482.0,56.76,0.0,12.64,24.55,6.89,6.52,2017]
["2017-04-16T10:05:00.000000Z","FREUT",5.22,null,0.0,85478.0,58.7,0.0,12.64,28.51,6.46,6.21,2017]
["2017-04-16T10:10:00.000000Z","FREUT",5.12,null,0.0,85482.0,61.09,0.0,12.64,29.98,6.73,6.3,2017]
["2017-04-16T10:15:00.000000Z","FREUT",5.1,null,0.0,85486.0,61.39,0.0,12.63,29.17,6.5,6.26,2017]
["2017-04-16T10:20:00.000000Z","FREUT",5.36,null,0.0,85482.0,56.91,0.0,12.63,28.09,6.87,6.47,2017]
["2017-04-16T10:25:00.000000Z","FREUT",5.47,null,0.0,85498.0,54.91,0.0,12.63,31.74,6.45,5.98,2017]
["2017-04-16T10:30:00.000000Z","FREUT",5.29,null,0.0,85506.0,58.1,0.0,12.62,33.28,5.88,5.36,2017]
["2017-04-16T10:35:00.000000Z","FREUT",5.22,null,0.0,85510.0,61.24,0.0,12.62,36.25,4.91,4.55,2017]
["2017-04-16T10:40:00.000000Z","FREUT",5.16,null,0.0,85514.0,64.32,0.0,12.62,40.39,4.35,4.17,2017]
["2017-04-16T10:45:00.000000Z","FREUT",5.18,null,0.0,85518.0,66.63,0.0,12.62,39.11,4.58,4.32,2017]
["2017-04-16T10:50:00.000000Z","FREUT",5.12,null,0.0,85506.0,67.02,0.0,12.62,38.71,4.99,4.66,2017]
["2017-04-16T10:55:00.000000Z","FREUT",4.91,null,0.0,85514.0,67.01,0.0,12.62,35.65,5.4,4.88,2017]
["2017-04-16T11:00:00.000000Z","FREUT",4.77,null,0.0,85510.0,66.44,0.0,12.61,36.26,5.82,5.49,2017]
["2017-04-16T11:05:00.000000Z","FREUT",4.63,null,0.0,85486.0,66.58,0.0,12.61,38.06,6.75,6.15,2017]
["2017-04-16T11:10:00.000000Z","FREUT",4.63,null,0.0,85474.0,67.82,0.0,12.61,42.08,7.43,6.91,2017]
["2017-04-16T11:15:00.000000Z","FREUT",4.45,null,0.0,85490.0,65.91,0.0,12.61,41.87,7.35,6.88,2017]
["2017-04-16T11:20:00.000000Z","FREUT",4.42,null,0.0,85478.0,63.09,0.0,12.47,40.76,7.23,6.84,2017]
["2017-04-16T11:25:00.000000Z","FREUT",4.37,null,0.0,85482.0,64.03,0.0,12.6,39.9,7.59,6.9,2017]
["2017-04-16T11:30:00.000000Z","FREUT",4.37,null,0.0,85478.0,65.91,0.0,12.6,37.52,7.26,6.95,2017]
["2017-04-16T11:35:00.000000Z","FREUT",4.22,null,0.0,85478.0,68.43,0.0,12.6,38.04,7.67,7.33,2017]
["2017-04-16T11:40:00.000000Z","FREUT",4.17,null,0.0,85470.0,70.1,0.0,12.6,38.79,7.87,7.62,2017]
["2017-04-16T11:45:00.000000Z","FREUT",4.26,null,0.0,85470.0,68.66,0.0,12.6,37.03,8.0,7.69,2017]
["2017-04-16T11:50:00.000000Z","FREUT",4.28,null,0.0,85482.0,69.39,0.0,12.6,38.59,8.0,7.82,2017]
["2017-04-16T11:55:00.000000Z","FREUT",4.24,null,0.0,85474.0,71.4,0.0,12.59,39.46,7.83,7.59,2017]
["2017-04-16T12:00:00.000000Z","FREUT",4.22,null,0.0,85486.0,71.9,0.0,12.59,37.52,7.93,7.53,2017]
["2017-04-16T12:05:00.000000Z","FREUT",4.16,null,0.0,85482.0,71.5,0.0,12.59,36.01,7.73,7.52,2017]
["2017-04-16T12:10:00.000000Z","FREUT",4.13,null,0.0,85494.0,70.5,0.0,12.58,35.61,7.76,7.4,2017]
["2017-04-16T12:15:00.000000Z","FREUT",4.1,null,0.0,85482.0,69.92,0.0,12.58,37.87,7.82,7.53,2017]
["2017-04-16T12:20:00.000000Z","FREUT",4.12,null,0.0,85486.0,70.2,0.0,12.58,37.41,8.11,7.81,2017]
["2017-04-16T12:25:00.000000Z","FREUT",4.17,null,0.0,85470.0,72.9,0.0,12.58,33.53,8.41,7.94,2017]
["2017-04-16T12:30:00.000000Z","FREUT",4.21,null,0.0,85482.0,74.2,0.0,12.58,31.14,8.41,8.04,2017]
["2017-04-16T12:35:00.000000Z","FREUT",4.23,null,0.0,85470.0,72.3,0.0,12.58,31.07,8.62,8.07,2017]
["2017-04-16T12:40:00.000000Z","FREUT",4.31,null,0.0,85498.0,70.1,0.22,12.58,33.02,8.64,8.05,2017]
["2017-04-16T12:45:00.000000Z","FREUT",4.31,null,0.0,85478.0,67.64,1.56,12.57,32.27,8.79,8.25,2017]
["2017-04-16T12:50:00.000000Z","FREUT",4.28,null,0.0,85502.0,64.87,3.61,12.57,31.45,8.96,8.21,2017]
["2017-04-16T12:55:00.000000Z","FREUT",4.23,null,0.0,85494.0,65.86,6.0,12.57,32.76,8.48,8.0,2017]
["2017-04-16T13:00:00.000000Z","FREUT",4.24,null,0.0,85502.0,65.74,10.67,12.57,31.67,8.68,8.24,2017]
["2017-04-16T13:05:00.000000Z","FREUT",4.31,null,0.0,85498.0,65.79,17.14,12.57,29.72,9.09,8.41,2017]
["2017-04-16T13:10:00.000000Z","FREUT",4.27,null,0.0,85510.0,66.59,26.99,12.58,28.24,9.1,8.2,2017]
["2017-04-16T13:15:00.000000Z","FREUT",4.22,null,0.0,85506.0,67.51,39.35,12.58,24.73,8.49,8.0,2017]
["2017-04-16T13:20:00.000000Z","FREUT",4.34,null,0.0,85510.0,67.7,52.53,12.58,24.66,8.35,7.82,2017]
["2017-04-16T13:25:00.000000Z","FREUT",4.56,null,0.0,85494.0,64.79,65.26,12.6,27.06,8.62,8.13,2017]
["2017-04-16T13:30:00.000000Z","FREUT",4.66,null,0.0,85514.0,61.39,68.89,12.6,28.17,8.56,8.02,2017]
["2017-04-16T13:35:00.000000Z","FREUT",4.67,null,0.0,85502.0,62.62,69.07,12.61,30.1,8.82,7.92,2017]
["2017-04-16T13:40:00.000000Z","FREUT",4.66,null,0.0,85502.0,62.09,79.0,12.62,30.64,8.49,7.93,2017]
["2017-04-16T13:45:00.000000Z","FREUT",4.69,null,0.0,85502.0,65.17,91.9,12.64,27.6,7.75,7.35,2017]
["2017-04-16T13:50:00.000000Z","FREUT",4.75,null,0.0,85502.0,65.2,100.3,12.64,27.42,8.32,7.6,2017]
["2017-04-16T13:55:00.000000Z","FREUT",4.79,null,0.0,85506.0,64.33,110.1,12.66,26.46,8.2,7.77,2017]
["2017-04-16T14:00:00.000000Z","FREUT",4.86,null,0.0,85506.0,63.56,116.7,12.68,27.43,7.77,7.35,2017]
["2017-04-16T14:05:00.000000Z","FREUT",4.9,null,0.0,85498.0,61.99,133.9,12.69,28.73,8.04,7.6,2017]
["2017-04-16T14:10:00.000000Z","FREUT",4.94,null,0.0,85502.0,60.77,157.0,12.71,28.82,7.92,7.39,2017]
["2017-04-16T14:15:00.000000Z","FREUT",5.07,null,0.0,85490.0,60.34,173.8,12.75,28.83,7.95,7.16,2017]
["2017-04-16T14:20:00.000000Z","FREUT",5.21,null,0.0,85490.0,59.07,188.4,12.79,29.05,8.1,7.63,2017]
["2017-04-16T14:25:00.000000Z","FREUT",5.23,null,0.0,85490.0,56.57,196.9,12.83,29.47,8.47,7.85,2017]
["2017-04-16T14:30:00.000000Z","FREUT",5.26,null,0.0,85485.0,58.03,209.8,12.86,32.62,7.78,7.04,2017]
["2017-04-16T14:35:00.000000Z","FREUT",5.29,null,0.0,85497.0,57.78,225.1,12.92,36.83,7.72,7.09,2017]
["2017-04-16T14:40:00.000000Z","FREUT",5.28,null,0.0,85496.0,58.21,248.4,12.97,32.63,7.2,6.67,2017]
["2017-04-16T14:45:00.000000Z","FREUT",5.43,null,0.0,85478.0,56.65,284.3,13.05,35.63,7.52,6.99,2017]
["2017-04-16T14:50:00.000000Z","FREUT",5.59,null,0.0,85473.0,54.93,299.2,13.03,39.47,6.6,6.23,2017]
["2017-04-16T14:55:00.000000Z","FREUT",5.66,null,0.0,85465.0,54.6,310.1,13.22,37.42,6.93,6.3,2017]
["2017-04-16T15:00:00.000000Z","FREUT",5.78,null,0.0,85448.0,55.63,335.7,13.31,41.21,6.54,5.78,2017]
["2017-04-16T15:05:00.000000Z","FREUT",6.01,null,0.0,85460.0,56.6,289.3,13.4,36.99,6.88,6.21,2017]
["2017-04-16T15:10:00.000000Z","FREUT",5.86,null,0.0,85452.0,60.13,273.7,13.44,39.54,7.01,5.91,2017]
["2017-04-16T15:15:00.000000Z","FREUT",5.99,null,0.0,85448.0,60.97,375.1,13.5,35.95,5.89,5.3,2017]
["2017-04-16T15:20:00.000000Z","FREUT",6.21,null,0.0,85436.0,61.69,352.5,13.65,35.08,6.2,5.44,2017]
["2017-04-16T15:25:00.000000Z","FREUT",6.31,null,0.0,85430.0,59.39,400.5,13.62,31.6,6.3,5.15,2017]
["2017-04-16T15:30:00.000000Z","FREUT",6.36,null,0.0,85433.0,55.81,379.6,13.61,25.68,5.65,5.01,2017]
["2017-04-16T15:35:00.000000Z","FREUT",6.61,null,0.0,85428.0,52.78,472.4,13.59,24.82,5.17,4.62,2017]
["2017-04-16T15:40:00.000000Z","FREUT",6.83,null,0.0,85419.0,49.66,469.7,13.59,26.41,5.02,4.28,2017]
["2017-04-16T15:45:00.000000Z","FREUT",6.62,null,0.0,85410.0,50.95,387.6,13.58,28.03,5.68,5.12,2017]
["2017-04-16T15:50:00.000000Z","FREUT",6.37,null,0.0,85422.0,49.9,337.5,13.57,23.8,5.31,4.5,2017]
["2017-04-16T15:55:00.000000Z","FREUT",6.56,null,0.0,85410.0,44.47,290.6,13.58,22.55,5.22,4.62,2017]
["2017-04-16T16:00:00.000000Z","FREUT",6.5,null,0.0,85398.0,42.52,319.1,13.58,21.78,5.13,4.46,2017]
["2017-04-16T16:05:00.000000Z","FREUT",6.56,null,0.0,85394.0,42.26,371.3,13.58,26.56,5.11,4.46,2017]
["2017-04-16T16:10:00.000000Z","FREUT",6.65,null,0.0,85390.0,43.98,435.5,13.57,29.32,5.01,4.21,2017]
["2017-04-16T16:15:00.000000Z","FREUT",6.75,null,0.0,85385.0,45.42,451.2,13.57,31.03,5.37,4.76,2017]
["2017-04-16T16:20:00.000000Z","FREUT",7.1,null,0.0,85385.0,45.57,482.6,13.57,28.45,5.44,4.8,2017]
["2017-04-16T16:25:00.000000Z","FREUT",7.31,null,0.0,85377.0,46.87,571.6,13.56,27.66,6.41,5.32,2017]
["2017-04-16T16:30:00.000000Z","FREUT",7.26,null,0.0,85389.0,47.63,541.5,13.54,33.92,6.01,5.28,2017]
["2017-04-16T16:35:00.000000Z","FREUT",7.17,null,0.0,85373.0,50.38,495.4,13.55,41.02,6.16,5.3,2017]
["2017-04-16T16:40:00.000000Z","FREUT",7.08,null,0.0,85361.0,52.41,423.8,13.54,38.16,6.12,5.58,2017]
["2017-04-16T16:45:00.000000Z","FREUT",7.08,null,0.0,85361.0,54.96,384.8,13.54,36.75,5.95,5.27,2017]
["2017-04-16T16:50:00.000000Z","FREUT",7.23,null,0.0,85380.0,54.73,389.8,13.54,35.51,6.11,5.64,2017]
["2017-04-16T16:55:00.000000Z","FREUT",7.32,null,0.0,85372.0,50.29,410.8,13.54,35.04,6.38,5.28,2017]
["2017-04-16T17:00:00.000000Z","FREUT",7.51,null,0.0,85373.0,46.23,541.1,13.54,31.87,5.69,5.12,2017]
["2017-04-16T17:05:00.000000Z","FREUT",7.79,null,0.0,85371.0,47.47,646.4,13.54,40.89,6.2,5.17,2017]
["2017-04-16T17:10:00.000000Z","FREUT",8.04,null,0.0,85355.0,46.31,639.6,13.53,41.19,6.01,4.97,2017]
["2017-04-16T17:15:00.000000Z","FREUT",8.11,null,0.0,85362.0,46.62,534.0,13.52,41.38,5.62,4.82,2017]
["2017-04-16T17:20:00.000000Z","FREUT",8.19,null,0.0,85361.0,47.07,644.4,13.45,38.15,5.4,4.6,2017]
["2017-04-16T17:25:00.000000Z","FREUT",8.41,null,0.0,85360.0,44.7,735.0,13.51,34.27,5.13,4.39,2017]
["2017-04-16T17:30:00.000000Z","FREUT",8.8,null,0.0,85352.0,45.37,778.0,13.5,36.66,5.99,4.9,2017]
["2017-04-16T17:35:00.000000Z","FREUT",8.87,null,0.0,85336.0,44.82,802.0,13.49,37.9,5.75,4.97,2017]
["2017-04-16T17:40:00.000000Z","FREUT",8.94,null,0.0,85320.0,44.86,842.0,13.49,31.66,6.06,4.98,2017]
["2017-04-16T17:45:00.000000Z","FREUT",9.03,null,0.0,85310.0,44.76,848.0,13.47,35.28,6.24,5.25,2017]
["2017-04-16T17:50:00.000000Z","FREUT",9.14,null,0.0,85285.0,46.23,832.0,13.47,35.19,7.01,5.55,2017]
["2017-04-16T17:55:00.000000Z","FREUT",9.2,null,0.0,85292.0,47.72,664.2,13.46,32.34,7.1,5.8,2017]
["2017-04-16T18:00:00.000000Z","FREUT",8.83,null,0.0,85267.0,45.87,614.9,13.46,30.81,6.0,5.47,2017]
["2017-04-16T18:05:00.000000Z","FREUT",9.09,null,0.0,85262.0,46.23,797.0,13.46,27.44,6.55,5.62,2017]
["2017-04-16T18:10:00.000000Z","FREUT",9.51,null,0.0,85242.0,46.48,929.0,13.45,23.95,6.83,5.41,2017]
["2017-04-16T18:15:00.000000Z","FREUT",9.92,null,0.0,85242.0,44.95,947.0,13.45,26.33,6.57,5.42,2017]
["2017-04-16T18:20:00.000000Z","FREUT",9.62,null,0.0,85229.0,43.64,913.0,13.44,22.9,6.21,4.97,2017]
["2017-04-16T18:25:00.000000Z","FREUT",9.91,null,0.0,85213.0,45.08,797.0,13.44,27.27,6.6,4.87,2017]
["2017-04-16T18:30:00.000000Z","FREUT",9.88,null,0.0,85205.0,44.31,863.0,13.43,28.56,5.98,4.86,2017]
["2017-04-16T18:35:00.000000Z","FREUT",9.95,null,0.0,85201.0,44.73,989.0,13.43,20.72,5.95,4.85,2017]
["2017-04-16T18:40:00.000000Z","FREUT",10.06,null,0.0,85193.0,45.56,863.0,13.43,19.92,5.79,4.42,2017]
["2017-04-16T18:45:00.000000Z","FREUT",10.1,null,0.0,85185.0,43.98,756.0,13.42,19.96,5.82,4.48,2017]
["2017-04-16T18:50:00.000000Z","FREUT",9.86,null,0.0,85177.0,45.18,612.4,13.42,26.51,5.14,4.28,2017]
["2017-04-16T18:55:00.000000Z","FREUT",10.06,null,0.0,85181.0,45.37,887.0,13.42,22.55,4.98,4.11,2017]
["2017-04-16T19:00:00.000000Z","FREUT",10.22,null,0.0,85173.0,44.04,885.0,13.42,22.03,4.93,3.94,2017]
["2017-04-16T19:05:00.000000Z","FREUT",10.42,null,0.0,85185.0,45.5,895.0,13.42,14.33,5.02,3.93,2017]
["2017-04-16T19:10:00.000000Z","FREUT",10.77,null,0.0,85165.0,45.37,885.0,13.42,26.21,4.75,3.86,2017]
["2017-04-16T19:15:00.000000Z","FREUT",11.02,null,0.0,85153.0,44.21,928.0,13.41,10.49,4.6,3.4,2017]
["2017-04-16T19:20:00.000000Z","FREUT",11.55,null,0.0,85141.0,45.07,932.0,13.41,13.04,4.78,3.59,2017]
["2017-04-16T19:25:00.000000Z","FREUT",11.32,null,0.0,85133.0,44.22,749.0,13.4,23.48,4.81,3.5,2017]
["2017-04-16T19:30:00.000000Z","FREUT",11.66,null,0.0,85129.0,43.85,883.0,13.4,15.53,5.15,3.57,2017]
["2017-04-16T19:35:00.000000Z","FREUT",11.63,null,0.0,85129.0,41.86,862.0,13.4,19.6,4.61,3.68,2017]
["2017-04-16T19:40:00.000000Z","FREUT",11.58,null,0.0,85112.0,40.04,828.0,13.39,24.19,4.15,3.5,2017]
["2017-04-16T19:45:00.000000Z","FREUT",12.04,null,0.0,85112.0,40.69,888.0,13.38,24.09,4.39,3.53,2017]
["2017-04-16T19:50:00.000000Z","FREUT",12.16,null,0.0,85108.0,39.54,914.0,13.38,26.62,3.67,2.93,2017]
["2017-04-16T19:55:00.000000Z","FREUT",12.17,null,0.0,85108.0,39.05,898.0,13.38,18.27,3.77,2.77,2017]
["2017-04-16T20:00:00.000000Z","FREUT",12.11,null,0.0,85088.0,39.07,915.0,13.37,23.73,3.9,3.15,2017]
["2017-04-16T20:05:00.000000Z","FREUT",12.64,null,0.0,85095.0,39.99,856.0,13.37,29.58,3.1,2.46,2017]
["2017-04-16T20:10:00.000000Z","FREUT",12.98,null,0.0,85069.0,38.87,878.0,13.37,18.25,2.65,1.9,2017]
["2017-04-16T20:15:00.000000Z","FREUT",13.34,null,0.0,85056.0,36.99,873.0,13.36,358.7,2.41,1.47,2017]
["2017-04-16T20:20:00.000000Z","FREUT",13.71,null,0.0,85056.0,36.92,875.0,13.35,18.23,2.22,1.21,2017]
["2017-04-16T20:25:00.000000Z","FREUT",13.7,null,0.0,85057.0,36.86,903.0,13.34,13.58,2.8,1.56,2017]
["2017-04-16T20:30:00.000000Z","FREUT",13.35,null,0.0,85015.0,36.87,896.0,13.33,19.78,2.77,2.05,2017]
["2017-04-16T20:35:00.000000Z","FREUT",13.16,null,0.0,85015.0,36.75,697.1,13.33,24.68,2.98,2.15,2017]
["2017-04-16T20:40:00.000000Z","FREUT",13.13,null,0.0,85010.0,36.29,877.0,13.33,22.83,3.92,2.46,2017]
["2017-04-16T20:45:00.000000Z","FREUT",13.05,null,0.0,85001.0,35.6,864.0,13.32,18.35,3.49,2.87,2017]
["2017-04-16T20:50:00.000000Z","FREUT",13.03,null,0.0,84977.0,36.36,869.0,13.32,23.86,3.94,3.02,2017]
["2017-04-16T20:55:00.000000Z","FREUT",13.24,null,0.0,84965.0,37.08,826.0,13.32,13.11,4.4,3.31,2017]
["2017-04-16T21:00:00.000000Z","FREUT",13.2,null,0.0,84960.0,34.67,826.0,13.32,22.54,4.6,3.8,2017]
["2017-04-16T21:05:00.000000Z","FREUT",13.29,null,0.0,84968.0,32.71,824.0,13.32,29.01,4.48,3.57,2017]
["2017-04-16T21:10:00.000000Z","FREUT",13.18,null,0.0,84956.0,30.89,728.0,13.32,36.58,4.05,3.29,2017]
["2017-04-16T21:15:00.000000Z","FREUT",13.21,null,0.0,84956.0,30.99,732.0,13.32,33.3,4.38,3.14,2017]
["2017-04-16T21:20:00.000000Z","FREUT",13.49,null,0.0,84952.0,31.69,780.0,13.32,31.0,3.37,2.72,2017]
["2017-04-16T21:25:00.000000Z","FREUT",13.78,null,0.0,84940.0,31.58,779.0,13.32,33.95,4.58,3.34,2017]
["2017-04-16T21:30:00.000000Z","FREUT",13.84,null,0.0,84960.0,31.67,756.0,13.32,27.05,3.83,3.0,2017]
["2017-04-16T21:35:00.000000Z","FREUT",14.14,null,0.0,84952.0,32.49,722.0,13.32,26.21,3.89,2.83,2017]
["2017-04-16T21:40:00.000000Z","FREUT",13.89,null,0.0,84936.0,32.83,580.5,13.32,28.49,4.12,3.32,2017]
["2017-04-16T21:45:00.000000Z","FREUT",13.91,null,0.0,84940.0,33.56,763.0,13.32,38.23,4.5,3.53,2017]
["2017-04-16T21:50:00.000000Z","FREUT",13.94,null,0.0,84956.0,34.04,659.9,13.22,29.68,4.37,3.43,2017]
["2017-04-16T21:55:00.000000Z","FREUT",13.98,null,0.0,84944.0,32.89,728.0,13.33,31.06,4.59,3.46,2017]
["2017-04-16T22:00:00.000000Z","FREUT",14.44,null,0.0,84932.0,30.24,825.0,13.33,26.01,4.66,3.7,2017]
["2017-04-16T22:05:00.000000Z","FREUT",14.67,null,0.0,84932.0,28.47,780.0,13.32,37.95,4.62,3.7,2017]
["2017-04-16T22:10:00.000000Z","FREUT",14.79,null,0.0,84940.0,27.79,779.0,13.32,36.22,4.12,3.54,2017]
["2017-04-16T22:15:00.000000Z","FREUT",14.79,null,0.0,84928.0,28.49,698.9,13.31,43.92,4.13,3.26,2017]
["2017-04-16T22:20:00.000000Z","FREUT",14.92,null,0.0,84920.0,30.49,735.0,13.31,37.88,4.83,3.25,2017]
["2017-04-16T22:25:00.000000Z","FREUT",14.71,null,0.0,84900.0,33.15,674.8,13.31,29.6,5.19,4.23,2017]
["2017-04-16T22:30:00.000000Z","FREUT",14.68,null,0.0,84904.0,33.62,701.0,13.31,23.78,5.76,4.52,2017]
["2017-04-16T22:35:00.000000Z","FREUT",14.75,null,0.0,84904.0,33.51,692.2,13.32,20.38,5.19,4.19,2017]
["2017-04-16T22:40:00.000000Z","FREUT",14.89,null,0.0,84900.0,31.74,646.3,13.32,20.89,4.83,3.67,2017]
["2017-04-16T22:45:00.000000Z","FREUT",14.84,null,0.0,84876.0,29.13,520.6,13.32,24.08,4.18,3.35,2017]
["2017-04-16T22:50:00.000000Z","FREUT",14.88,null,0.0,84876.0,29.76,588.2,13.32,33.54,4.15,3.44,2017]
["2017-04-16T22:55:00.000000Z","FREUT",15.08,null,0.0,84888.0,30.69,571.7,13.32,22.86,4.03,3.12,2017]
["2017-04-16T23:00:00.000000Z","FREUT",15.17,null,0.0,84872.0,29.55,509.4,13.32,32.1,4.07,3.1,2017]
["2017-04-16T23:05:00.000000Z","FREUT",15.06,null,0.0,84876.0,30.95,471.1,13.23,36.53,4.6,2.96,2017]
["2017-04-16T23:10:00.000000Z","FREUT",14.92,null,0.0,84856.0,32.77,442.0,13.33,21.95,4.62,3.7,2017]
["2017-04-16T23:15:00.000000Z","FREUT",14.87,null,0.0,84868.0,32.09,383.2,13.33,25.67,3.81,3.1,2017]
["2017-04-16T23:20:00.000000Z","FREUT",14.92,null,0.0,84844.0,34.65,445.5,13.34,22.53,4.62,4.01,2017]
["2017-04-16T23:25:00.000000Z","FREUT",14.77,null,0.0,84856.0,34.06,392.8,13.35,17.13,5.13,4.18,2017]
["2017-04-16T23:30:00.000000Z","FREUT",14.81,null,0.0,84824.0,32.01,353.9,13.35,18.06,4.83,4.25,2017]
["2017-04-16T23:35:00.000000Z","FREUT",15.03,null,0.0,84832.0,33.48,433.6,13.36,20.82,4.42,3.94,2017]
["2017-04-16T23:40:00.000000Z","FREUT",15.14,null,0.0,84824.0,30.74,413.4,13.37,26.3,4.47,3.91,2017]
["2017-04-16T23:45:00.000000Z","FREUT",15.35,null,0.0,84828.0,30.39,459.7,13.37,33.57,5.1,4.08,2017]
["2017-04-16T23:50:00.000000Z","FREUT",15.4,null,0.0,84820.0,30.51,399.5,13.37,29.66,4.75,4.35,2017]
["2017-04-16T23:55:00.000000Z","FREUT",15.17,null,0.0,84820.0,31.44,401.2,13.37,29.37,4.75,4.17,2017]
["2017-04-17T00:00:00.000000Z","FREUT",15.33,null,0.0,84816.0,31.07,473.0,13.37,29.21,4.96,4.46,2017]
["2017-04-17T00:05:00.000000Z","FREUT",15.32,null,0.0,84828.0,29.82,416.6,13.37,29.25,5.14,4.33,2017]
["2017-04-17T00:10:00.000000Z","FREUT",15.17,null,0.0,84812.0,30.45,370.1,13.37,30.75,5.13,4.58,2017]
["2017-04-17T00:15:00.000000Z","FREUT",15.2,null,0.0,84808.0,31.46,359.1,13.37,29.68,4.94,4.42,2017]
["2017-04-17T00:20:00.000000Z","FREUT",15.07,null,0.0,84816.0,32.76,288.0,13.35,26.29,5.24,4.62,2017]
["2017-04-17T00:25:00.000000Z","FREUT",14.93,null,0.0,84816.0,33.16,303.5,13.39,19.67,5.2,4.8,2017]
["2017-04-17T00:30:00.000000Z","FREUT",14.87,null,0.0,84820.0,34.55,273.9,13.39,16.57,5.07,4.41,2017]
["2017-04-17T00:35:00.000000Z","FREUT",14.88,null,0.0,84820.0,33.3,297.2,13.41,16.02,4.64,4.37,2017]
["2017-04-17T00:40:00.000000Z","FREUT",14.83,null,0.0,84824.0,33.24,253.1,13.41,10.31,4.4,4.01,2017]
["2017-04-17T00:45:00.000000Z","FREUT",14.88,null,0.0,84833.0,32.37,287.9,13.43,7.68,5.07,4.57,2017]
["2017-04-17T00:50:00.000000Z","FREUT",14.84,null,0.0,84822.0,31.01,265.1,13.32,5.22,4.99,4.46,2017]
["2017-04-17T00:55:00.000000Z","FREUT",14.83,null,0.0,84823.0,31.2,217.0,13.3,9.64,4.87,4.47,2017]
["2017-04-17T01:00:00.000000Z","FREUT",14.72,null,0.0,84816.0,33.09,206.1,13.26,11.27,4.69,4.39,2017]
["2017-04-17T01:05:00.000000Z","FREUT",14.58,null,0.0,84820.0,35.89,178.5,13.22,15.8,4.61,4.21,2017]
["2017-04-17T01:10:00.000000Z","FREUT",14.15,null,0.0,84823.0,37.1,97.0,13.17,5.86,4.66,4.21,2017]
["2017-04-17T01:15:00.000000Z","FREUT",13.94,null,0.0,84819.0,38.69,111.8,13.13,3.03,4.43,4.08,2017]
["2017-04-17T01:20:00.000000Z","FREUT",13.82,null,0.0,84813.0,39.23,95.1,13.1,6.3,4.35,4.07,2017]
["2017-04-17T01:25:00.000000Z","FREUT",13.68,null,0.0,84805.0,40.23,74.1,13.07,7.34,4.59,4.19,2017]
["2017-04-17T01:30:00.000000Z","FREUT",13.57,null,0.0,84814.0,40.09,65.84,13.04,10.53,4.55,4.06,2017]
["2017-04-17T01:35:00.000000Z","FREUT",13.73,null,0.0,84810.0,38.96,46.32,13.01,11.99,3.93,3.7,2017]
["2017-04-17T01:40:00.000000Z","FREUT",13.73,null,0.0,84811.0,38.72,37.58,12.98,10.78,4.07,3.9,2017]
["2017-04-17T01:45:00.000000Z","FREUT",13.72,null,0.0,84827.0,37.09,32.76,12.94,11.81,4.25,4.06,2017]
["2017-04-17T01:50:00.000000Z","FREUT",13.69,null,0.0,84811.0,36.65,25.16,12.92,11.47,4.28,4.13,2017]
["2017-04-17T01:55:00.000000Z","FREUT",13.74,null,0.0,84823.0,35.65,18.38,12.9,13.09,4.52,4.21,2017]
["2017-04-17T02:00:00.000000Z","FREUT",13.8,null,0.0,84807.0,35.24,11.99,12.88,12.17,4.45,4.29,2017]
["2017-04-17T02:05:00.000000Z","FREUT",13.71,null,0.0,84827.0,35.21,6.39,12.86,13.42,4.73,4.52,2017]
["2017-04-17T02:10:00.000000Z","FREUT",13.68,null,0.0,84819.0,34.55,2.53,12.85,18.77,4.8,4.51,2017]
["2017-04-17T02:15:00.000000Z","FREUT",13.52,null,0.0,84823.0,38.59,0.9,12.83,18.91,5.02,4.8,2017]
["2017-04-17T02:20:00.000000Z","FREUT",13.42,null,0.0,84827.0,42.71,0.2,12.82,17.43,5.04,4.88,2017]
["2017-04-17T02:25:00.000000Z","FREUT",13.36,null,0.0,84851.0,45.32,0.0,12.82,16.1,5.05,4.77,2017]
["2017-04-17T02:30:00.000000Z","FREUT",13.29,null,0.0,84847.0,45.99,0.0,12.81,17.63,5.04,4.85,2017]
["2017-04-17T02:35:00.000000Z","FREUT",13.23,null,0.0,84855.0,46.94,0.0,12.8,19.71,5.26,5.11,2017]
["2017-04-17T02:40:00.000000Z","FREUT",13.26,null,0.0,84859.0,48.74,0.0,12.8,23.62,5.4,5.13,2017]
["2017-04-17T02:45:00.000000Z","FREUT",13.24,null,0.0,84867.0,50.39,0.0,12.79,23.32,5.31,5.11,2017]
["2017-04-17T02:50:00.000000Z","FREUT",13.42,null,0.0,84871.0,49.62,0.0,12.79,24.34,5.4,5.02,2017]
["2017-04-17T02:55:00.000000Z","FREUT",13.51,null,0.0,84873.0,50.52,0.0,12.78,25.58,5.67,5.25,2017]
["2017-04-17T03:00:00.000000Z","FREUT",13.61,null,0.0,84877.0,48.74,0.0,12.78,31.45,6.11,5.54,2017]
["2017-04-17T03:05:00.000000Z","FREUT",13.66,null,0.0,84881.0,47.74,0.0,12.78,30.86,5.58,5.31,2017]
["2017-04-17T03:10:00.000000Z","FREUT",13.87,null,0.0,84887.0,45.47,0.0,12.77,34.91,5.45,4.95,2017]
["2017-04-17T03:15:00.000000Z","FREUT",14.04,null,0.0,84884.0,45.25,0.0,12.77,38.61,5.17,4.69,2017]
["2017-04-17T03:20:00.000000Z","FREUT",14.12,null,0.0,84888.0,46.93,0.0,12.77,43.14,4.88,4.54,2017]
["2017-04-17T03:25:00.000000Z","FREUT",14.3,null,0.0,84884.0,47.03,0.0,12.76,42.5,4.83,4.5,2017]
["2017-04-17T03:30:00.000000Z","FREUT",14.16,null,0.0,84893.0,48.67,0.0,12.76,44.32,5.29,4.49,2017]
["2017-04-17T03:35:00.000000Z","FREUT",14.19,null,0.0,84905.0,47.11,0.0,12.76,48.38,5.57,4.79,2017]
["2017-04-17T03:40:00.000000Z","FREUT",14.21,null,0.0,84885.0,47.54,0.0,12.76,49.92,5.6,5.04,2017]
["2017-04-17T03:45:00.000000Z","FREUT",14.09,null,0.0,84885.0,50.29,0.0,12.76,49.8,4.94,4.58,2017]
["2017-04-17T03:50:00.000000Z","FREUT",14.15,null,0.0,84897.0,48.98,0.0,12.68,48.66,4.77,4.46,2017]
["2017-04-17T03:55:00.000000Z","FREUT",14.19,null,0.0,84885.0,49.21,0.0,12.75,50.46,4.5,4.35,2017]
["2017-04-17T04:00:00.000000Z","FREUT",14.19,null,0.0,84881.0,49.96,0.0,12.75,53.7,4.48,4.34,2017]
["2017-04-17T04:05:00.000000Z","FREUT",14.19,null,0.0,84889.0,48.38,0.0,12.75,52.2,4.55,4.24,2017]
["2017-04-17T04:10:00.000000Z","FREUT",14.18,null,0.0,84869.0,48.94,0.0,12.75,55.07,4.17,3.95,2017]
["2017-04-17T04:15:00.000000Z","FREUT",14.11,null,0.0,84880.0,48.8,0.0,12.75,59.47,4.22,3.83,2017]
["2017-04-17T04:20:00.000000Z","FREUT",14.14,null,0.0,84866.0,45.85,0.0,12.75,61.39,4.09,3.66,2017]
["2017-04-17T04:25:00.000000Z","FREUT",14.44,null,0.0,84859.0,38.29,0.0,12.75,64.33,4.03,3.78,2017]
["2017-04-17T04:30:00.000000Z","FREUT",14.53,null,0.0,84860.0,37.09,0.0,12.74,62.61,3.96,3.64,2017]
["2017-04-17T04:35:00.000000Z","FREUT",14.55,null,0.0,84859.0,36.98,0.0,12.74,61.04,4.64,4.04,2017]
["2017-04-17T04:40:00.000000Z","FREUT",14.34,null,0.0,84850.0,40.95,0.0,12.74,61.0,4.31,3.84,2017]
["2017-04-17T04:45:00.000000Z","FREUT",14.26,null,0.0,84849.0,40.66,0.0,12.74,57.67,5.1,4.33,2017]
["2017-04-17T04:50:00.000000Z","FREUT",13.68,null,0.0,84821.0,46.39,0.0,12.73,59.78,4.89,4.36,2017]
["2017-04-17T04:55:00.000000Z","FREUT",13.71,null,0.0,84837.0,44.2,0.0,12.73,63.29,5.24,4.6,2017]
["2017-04-17T05:00:00.000000Z","FREUT",13.44,null,0.0,84837.0,47.37,0.0,12.73,67.84,5.35,4.35,2017]
["2017-04-17T05:05:00.000000Z","FREUT",13.44,null,0.0,84825.0,40.86,0.0,12.73,70.4,4.11,3.73,2017]
["2017-04-17T05:10:00.000000Z","FREUT",13.8,null,0.0,84808.0,38.27,0.0,12.74,64.02,4.5,3.85,2017]
["2017-04-17T05:15:00.000000Z","FREUT",13.86,null,0.0,84801.0,37.78,0.0,12.73,68.12,3.9,3.26,2017]
["2017-04-17T05:20:00.000000Z","FREUT",13.83,null,0.0,84793.0,37.48,0.0,12.73,70.9,3.53,2.99,2017]
["2017-04-17T05:25:00.000000Z","FREUT",14.03,null,0.0,84802.0,35.46,0.0,12.73,78.5,4.73,3.31,2017]
["2017-04-17T05:30:00.000000Z","FREUT",14.12,null,0.0,84786.0,35.42,0.0,12.73,82.7,4.0,3.01,2017]
["2017-04-17T05:35:00.000000Z","FREUT",14.19,null,0.0,84782.0,35.8,0.0,12.73,93.2,3.67,2.85,2017]
["2017-04-17T05:40:00.000000Z","FREUT",14.19,null,0.0,84766.0,36.51,0.0,12.73,106.7,4.12,3.07,2017]
["2017-04-17T05:45:00.000000Z","FREUT",14.22,null,0.0,84773.0,37.49,0.0,12.73,105.5,4.14,3.24,2017]
["2017-04-17T05:50:00.000000Z","FREUT",14.06,null,0.0,84757.0,38.06,0.0,12.73,86.0,3.4,2.45,2017]
["2017-04-17T05:55:00.000000Z","FREUT",13.91,null,0.0,84749.0,39.09,0.0,12.73,84.4,2.16,1.84,2017]
["2017-04-17T06:00:00.000000Z","FREUT",13.87,null,0.0,84744.0,39.75,0.0,12.72,85.6,2.27,1.93,2017]
["2017-04-17T06:05:00.000000Z","FREUT",13.78,null,0.0,84741.0,39.83,0.0,12.72,78.8,2.13,1.68,2017]
["2017-04-17T06:10:00.000000Z","FREUT",13.93,null,0.0,84728.0,38.41,0.0,12.72,114.7,3.12,2.06,2017]
["2017-04-17T06:15:00.000000Z","FREUT",14.27,null,0.0,84740.0,36.48,0.0,12.72,145.2,3.38,2.52,2017]
["2017-04-17T06:20:00.000000Z","FREUT",14.12,null,0.0,84723.0,37.65,0.0,12.72,162.0,2.25,1.8,2017]
["2017-04-17T06:25:00.000000Z","FREUT",14.0,null,0.0,84715.0,37.4,0.0,12.72,193.4,2.24,1.93,2017]
["2017-04-17T06:30:00.000000Z","FREUT",14.06,null,0.0,84708.0,36.62,0.0,12.71,227.1,2.03,1.89,2017]
["2017-04-17T06:35:00.000000Z","FREUT",13.96,null,0.0,84724.0,35.11,0.0,12.71,229.4,2.44,1.89,2017]
["2017-04-17T06:40:00.000000Z","FREUT",14.05,null,0.0,84711.0,32.84,0.0,12.71,233.9,2.12,1.87,2017]
["2017-04-17T06:45:00.000000Z","FREUT",14.28,null,0.0,84703.0,31.52,0.0,12.71,212.2,3.97,2.17,2017]
["2017-04-17T06:50:00.000000Z","FREUT",15.15,null,0.0,84701.0,29.33,0.0,12.71,199.5,4.7,3.88,2017]
["2017-04-17T06:55:00.000000Z","FREUT",15.27,null,0.0,84713.0,29.82,0.0,12.71,192.4,3.99,3.52,2017]
["2017-04-17T07:00:00.000000Z","FREUT",15.26,null,0.0,84698.0,30.7,0.0,12.71,185.5,4.88,3.84,2017]
["2017-04-17T07:05:00.000000Z","FREUT",15.2,null,0.0,84697.0,30.86,0.0,12.71,188.5,5.72,4.22,2017]
["2017-04-17T07:10:00.000000Z","FREUT",15.03,null,0.0,84696.0,31.56,0.0,12.71,178.8,5.72,4.09,2017]
["2017-04-17T07:15:00.000000Z","FREUT",14.77,null,0.0,84676.0,32.63,0.0,12.71,181.5,8.43,5.75,2017]
["2017-04-17T07:20:00.000000Z","FREUT",15.21,null,0.0,84679.0,30.42,0.0,12.71,177.0,9.13,6.33,2017]
["2017-04-17T07:25:00.000000Z","FREUT",14.82,null,0.0,84679.0,33.28,0.0,12.71,170.1,5.3,4.11,2017]
["2017-04-17T07:30:00.000000Z","FREUT",14.37,null,0.0,84683.0,35.52,0.0,12.7,175.0,4.81,4.2,2017]
["2017-04-17T07:35:00.000000Z","FREUT",14.43,null,0.0,84663.0,35.24,0.0,12.7,176.0,6.16,4.93,2017]
["2017-04-17T07:40:00.000000Z","FREUT",14.82,null,0.0,84663.0,33.15,0.0,12.7,182.7,6.3,5.64,2017]
["2017-04-17T07:45:00.000000Z","FREUT",14.99,null,0.0,84671.0,32.95,0.0,12.7,180.5,6.64,5.77,2017]
["2017-04-17T07:50:00.000000Z","FREUT",15.17,null,0.0,84639.0,32.41,0.0,12.7,186.5,8.18,6.89,2017]
["2017-04-17T07:55:00.000000Z","FREUT",15.37,null,0.0,84643.0,31.12,0.0,12.7,183.9,8.71,7.44,2017]
["2017-04-17T08:00:00.000000Z","FREUT",15.3,null,0.0,84623.0,31.43,0.0,12.69,185.6,8.86,7.06,2017]
["2017-04-17T08:05:00.000000Z","FREUT",15.1,null,0.0,84635.0,32.49,0.0,12.6,191.9,10.0,7.28,2017]
["2017-04-17T08:10:00.000000Z","FREUT",14.87,null,0.0,84606.0,33.71,0.0,12.69,196.8,9.23,8.29,2017]
["2017-04-17T08:15:00.000000Z","FREUT",14.89,null,0.0,84594.0,33.21,0.0,12.69,197.3,11.39,9.74,2017]
["2017-04-17T08:20:00.000000Z","FREUT",14.78,null,0.0,84586.0,33.53,0.0,12.69,194.9,12.22,10.53,2017]
["2017-04-17T08:25:00.000000Z","FREUT",14.43,null,0.0,84598.0,37.05,0.0,12.69,199.1,11.75,10.5,2017]
["2017-04-17T08:30:00.000000Z","FREUT",14.22,null,0.0,84574.0,38.76,0.0,12.69,200.7,12.03,10.95,2017]
["2017-04-17T08:35:00.000000Z","FREUT",14.04,null,0.0,84590.0,40.27,0.0,12.69,201.6,11.96,11.1,2017]
["2017-04-17T08:40:00.000000Z","FREUT",13.92,null,0.0,84582.0,41.08,0.0,12.69,202.6,11.67,10.81,2017]
["2017-04-17T08:45:00.000000Z","FREUT",13.65,null,0.0,84582.0,42.45,0.0,12.68,201.1,12.03,10.9,2017]
["2017-04-17T08:50:00.000000Z","FREUT",13.67,null,0.0,84570.0,41.3,0.0,12.63,198.3,11.8,10.77,2017]
["2017-04-17T08:55:00.000000Z","FREUT",13.7,null,0.0,84578.0,40.93,0.0,12.68,199.0,12.29,11.13,2017]
["2017-04-17T09:00:00.000000Z","FREUT",13.37,null,0.0,84582.0,44.6,0.0,12.68,199.4,11.96,10.68,2017]
["2017-04-17T09:05:00.000000Z","FREUT",13.24,null,0.0,84574.0,44.61,0.0,12.68,200.2,12.4,10.96,2017]
["2017-04-17T09:10:00.000000Z","FREUT",13.47,null,0.0,84554.0,39.43,0.0,12.67,203.5,12.13,11.23,2017]
["2017-04-17T09:15:00.000000Z","FREUT",13.74,null,0.0,84574.0,36.47,0.0,12.67,201.7,12.58,11.42,2017]
["2017-04-17T09:20:00.000000Z","FREUT",13.82,null,0.0,84574.0,34.8,0.0,12.67,198.6,12.45,11.14,2017]
["2017-04-17T09:25:00.000000Z","FREUT",14.12,null,0.0,84606.0,32.03,0.0,12.67,196.9,12.62,11.16,2017]
["2017-04-17T09:30:00.000000Z","FREUT",14.06,null,0.0,84627.0,32.99,0.0,12.67,208.2,12.43,10.24,2017]
["2017-04-17T09:35:00.000000Z","FREUT",13.28,null,0.0,84610.0,44.73,0.0,12.67,218.1,10.09,8.47,2017]
["2017-04-17T09:40:00.000000Z","FREUT",13.44,null,0.0,84586.0,40.72,0.0,12.67,196.2,10.42,9.45,2017]
["2017-04-17T09:45:00.000000Z","FREUT",13.77,null,0.0,84578.0,38.6,0.0,12.67,195.7,12.57,9.91,2017]
["2017-04-17T09:50:00.000000Z","FREUT",14.21,null,0.0,84566.0,35.07,0.0,12.54,206.2,14.08,11.65,2017]
["2017-04-17T09:55:00.000000Z","FREUT",14.26,null,0.0,84594.0,35.91,0.0,12.66,198.9,12.43,10.18,2017]
["2017-04-17T10:00:00.000000Z","FREUT",13.92,null,0.0,84610.0,38.31,0.0,12.66,202.8,9.78,8.7,2017]
["2017-04-17T10:05:00.000000Z","FREUT",13.77,null,0.0,84610.0,41.03,0.0,12.66,216.0,8.88,7.9,2017]
["2017-04-17T10:10:00.000000Z","FREUT",13.53,null,0.0,84627.0,44.48,0.0,12.66,232.7,9.82,8.15,2017]
["2017-04-17T10:15:00.000000Z","FREUT",13.23,null,0.0,84618.0,44.39,0.0,12.66,241.2,12.08,9.13,2017]
["2017-04-17T10:20:00.000000Z","FREUT",13.76,null,0.0,84610.0,41.14,0.0,12.66,233.2,11.34,9.28,2017]
["2017-04-17T10:25:00.000000Z","FREUT",13.97,null,0.0,84602.0,37.93,0.0,12.66,227.7,10.4,9.55,2017]
["2017-04-17T10:30:00.000000Z","FREUT",13.57,null,0.0,84614.0,44.38,0.0,12.65,221.8,8.91,7.85,2017]
["2017-04-17T10:35:00.000000Z","FREUT",13.34,null,0.0,84631.0,43.9,0.0,12.65,219.5,10.79,9.25,2017]
["2017-04-17T10:40:00.000000Z","FREUT",14.04,null,0.0,84606.0,38.05,0.0,12.65,226.2,11.48,8.4,2017]
["2017-04-17T10:45:00.000000Z","FREUT",14.32,null,0.0,84655.0,39.39,0.0,12.65,242.0,12.09,9.14,2017]
["2017-04-17T10:50:00.000000Z","FREUT",13.66,null,0.0,84631.0,37.22,0.0,12.65,310.4,11.98,8.4,2017]
["2017-04-17T10:55:00.000000Z","FREUT",15.06,null,0.0,84622.0,28.9,0.0,12.64,271.6,9.66,6.87,2017]
["2017-04-17T11:00:00.000000Z","FREUT",15.63,null,0.0,84622.0,25.78,0.0,12.64,244.7,12.16,9.48,2017]
["2017-04-17T11:05:00.000000Z","FREUT",15.7,null,0.0,84639.0,28.41,0.0,12.64,257.3,12.01,9.41,2017]
["2017-04-17T11:10:00.000000Z","FREUT",13.74,null,0.0,84663.0,38.63,0.0,12.64,268.1,9.35,6.44,2017]
["2017-04-17T11:15:00.000000Z","FREUT",13.53,null,0.0,84659.0,35.98,0.0,12.64,286.7,9.56,6.98,2017]
["2017-04-17T11:20:00.000000Z","FREUT",13.77,null,0.0,84651.0,34.81,0.0,12.64,294.3,9.94,8.65,2017]
["2017-04-17T11:25:00.000000Z","FREUT",13.72,null,0.0,84671.0,35.55,0.0,12.64,291.3,9.18,8.12,2017]
["2017-04-17T11:30:00.000000Z","FREUT",13.58,null,0.0,84651.0,36.26,0.0,12.64,285.9,8.35,7.74,2017]
["2017-04-17T11:35:00.000000Z","FREUT",13.72,null,0.0,84663.0,36.0,0.0,12.64,285.8,9.1,7.75,2017]
["2017-04-17T11:40:00.000000Z","FREUT",13.77,null,0.0,84655.0,35.82,0.0,12.63,287.3,8.76,8.04,2017]
["2017-04-17T11:45:00.000000Z","FREUT",13.62,null,0.0,84679.0,36.96,0.0,12.63,284.3,9.25,8.24,2017]
["2017-04-17T11:50:00.000000Z","FREUT",13.24,null,0.0,84659.0,39.13,0.0,12.63,286.0,8.21,7.39,2017]
["2017-04-17T11:55:00.000000Z","FREUT",13.2,null,0.0,84671.0,38.88,0.0,12.63,286.0,9.07,7.64,2017]
["2017-04-17T12:00:00.000000Z","FREUT",13.02,null,0.0,84671.0,41.99,0.0,12.62,285.8,8.56,7.36,2017]
["2017-04-17T12:05:00.000000Z","FREUT",12.85,null,0.0,84683.0,42.66,0.0,12.62,281.7,8.07,7.21,2017]
["2017-04-17T12:10:00.000000Z","FREUT",12.77,null,0.0,84675.0,42.26,0.0,12.62,284.0,8.05,7.49,2017]
["2017-04-17T12:15:00.000000Z","FREUT",12.57,null,0.0,84695.0,45.73,0.0,12.62,280.6,8.36,6.97,2017]
["2017-04-17T12:20:00.000000Z","FREUT",12.29,null,0.0,84675.0,48.43,0.0,12.62,281.6,7.61,6.85,2017]
["2017-04-17T12:25:00.000000Z","FREUT",12.46,null,0.0,84687.0,44.16,0.0,12.62,290.3,9.23,7.76,2017]
["2017-04-17T12:30:00.000000Z","FREUT",12.55,null,0.0,84699.0,44.33,0.0,12.62,289.5,8.87,7.82,2017]
["2017-04-17T12:35:00.000000Z","FREUT",12.41,null,0.0,84707.0,45.98,0.0,12.51,278.9,8.87,7.54,2017]
["2017-04-17T12:40:00.000000Z","FREUT",12.2,null,0.0,84719.0,46.91,0.0,12.61,279.1,8.72,6.89,2017]
["2017-04-17T12:45:00.000000Z","FREUT",12.21,null,0.0,84727.0,45.38,0.17,12.61,282.0,7.3,6.1,2017]
["2017-04-17T12:50:00.000000Z","FREUT",12.16,null,0.0,84723.0,45.23,0.83,12.54,280.4,6.87,5.96,2017]
["2017-04-17T12:55:00.000000Z","FREUT",12.07,null,0.0,84735.0,44.88,1.69,12.61,284.4,8.2,7.09,2017]
["2017-04-17T13:00:00.000000Z","FREUT",12.01,null,0.0,84711.0,45.58,4.49,12.61,282.4,7.7,6.87,2017]
["2017-04-17T13:05:00.000000Z","FREUT",11.95,null,0.0,84740.0,45.27,8.18,12.61,295.4,9.64,7.67,2017]
["2017-04-17T13:10:00.000000Z","FREUT",11.85,null,0.0,84760.0,45.92,13.49,12.61,290.4,9.92,8.07,2017]
["2017-04-17T13:15:00.000000Z","FREUT",11.7,null,0.0,84773.0,46.58,20.63,12.61,290.3,8.2,7.01,2017]
["2017-04-17T13:20:00.000000Z","FREUT",11.77,null,0.0,84765.0,46.42,19.55,12.61,290.3,7.52,6.64,2017]
["2017-04-17T13:25:00.000000Z","FREUT",11.88,null,0.0,84779.0,45.2,14.39,12.61,287.6,7.63,6.59,2017]
["2017-04-17T13:30:00.000000Z","FREUT",11.76,null,0.0,84787.0,46.55,14.76,12.6,292.8,8.05,6.55,2017]
["2017-04-17T13:35:00.000000Z","FREUT",11.73,null,0.0,84814.0,47.98,15.61,12.6,274.0,8.7,7.64,2017]
["2017-04-17T13:40:00.000000Z","FREUT",11.67,null,0.0,84795.0,49.15,15.89,12.6,288.2,9.99,8.36,2017]
["2017-04-17T13:45:00.000000Z","FREUT",11.68,null,0.0,84795.0,48.83,24.56,12.6,275.5,9.2,6.51,2017]
["2017-04-17T13:50:00.000000Z","FREUT",12.01,null,0.0,84808.0,44.02,38.18,12.61,306.1,8.66,6.68,2017]
["2017-04-17T13:55:00.000000Z","FREUT",11.77,null,0.0,84844.0,50.18,42.0,12.62,291.9,7.67,5.62,2017]
["2017-04-17T14:00:00.000000Z","FREUT",11.61,null,0.0,84844.0,51.53,48.59,12.62,291.6,6.57,5.3,2017]
["2017-04-17T14:05:00.000000Z","FREUT",11.73,null,0.0,84832.0,49.18,47.38,12.63,329.7,5.85,4.04,2017]
["2017-04-17T14:10:00.000000Z","FREUT",12.92,null,0.0,84824.0,37.5,45.45,12.63,325.4,5.67,3.94,2017]
["2017-04-17T14:15:00.000000Z","FREUT",13.09,null,0.0,84841.0,40.88,55.9,12.64,285.9,9.77,5.66,2017]
["2017-04-17T14:20:00.000000Z","FREUT",12.22,null,0.0,84849.0,50.1,61.62,12.65,277.9,5.47,4.75,2017]
["2017-04-17T14:25:00.000000Z","FREUT",11.47,null,0.0,84853.0,57.52,61.53,12.65,292.5,5.44,4.14,2017]
["2017-04-17T14:30:00.000000Z","FREUT",11.54,null,0.0,84857.0,54.9,62.06,12.66,305.8,6.72,5.5,2017]
["2017-04-17T14:35:00.000000Z","FREUT",11.81,null,0.0,84865.0,55.03,55.74,12.66,311.9,7.98,6.9,2017]
["2017-04-17T14:40:00.000000Z","FREUT",11.96,null,0.0,84865.0,56.29,54.22,12.65,319.6,9.27,7.96,2017]
["2017-04-17T14:45:00.000000Z","FREUT",12.11,null,0.0,84861.0,55.85,51.07,12.65,326.3,10.02,8.89,2017]
["2017-04-17T14:50:00.000000Z","FREUT",11.85,null,0.0,84861.0,54.21,45.29,12.55,355.5,10.46,9.55,2017]
["2017-04-17T14:55:00.000000Z","FREUT",11.47,null,0.0,84873.0,56.15,42.17,12.64,358.7,10.37,9.17,2017]
["2017-04-17T15:00:00.000000Z","FREUT",11.18,null,0.0,84881.0,55.45,62.46,12.65,0.83,10.55,9.52,2017]
["2017-04-17T15:05:00.000000Z","FREUT",11.16,null,0.0,84909.0,55.97,92.3,12.65,0.68,9.64,8.75,2017]
["2017-04-17T15:10:00.000000Z","FREUT",11.23,null,0.0,84909.0,57.55,105.5,12.67,3.27,9.2,7.65,2017]
["2017-04-17T15:15:00.000000Z","FREUT",11.24,null,0.0,84917.0,58.12,86.0,12.68,0.04,9.18,7.87,2017]
["2017-04-17T15:20:00.000000Z","FREUT",11.29,null,0.0,84921.0,57.66,88.2,12.69,356.0,10.19,9.26,2017]
["2017-04-17T15:25:00.000000Z","FREUT",11.19,null,0.0,84926.0,61.15,90.3,12.69,357.1,10.26,9.05,2017]
["2017-04-17T15:30:00.000000Z","FREUT",11.13,null,0.0,84921.0,63.97,95.7,12.71,359.0,9.14,8.11,2017]
["2017-04-17T15:35:00.000000Z","FREUT",11.13,null,0.0,84934.0,64.99,90.8,12.71,3.22,8.96,7.99,2017]
["2017-04-17T15:40:00.000000Z","FREUT",11.18,null,0.0,84934.0,65.43,94.0,12.73,3.87,9.31,8.1,2017]
["2017-04-17T15:45:00.000000Z","FREUT",11.23,null,0.0,84938.0,63.64,91.1,12.73,7.17,10.24,8.94,2017]
["2017-04-17T15:50:00.000000Z","FREUT",11.24,null,0.0,84930.0,62.68,95.3,12.73,7.61,9.45,8.45,2017]
["2017-04-17T15:55:00.000000Z","FREUT",11.36,null,0.0,84938.0,62.33,118.9,12.75,7.13,8.88,8.0,2017]
["2017-04-17T16:00:00.000000Z","FREUT",11.49,null,0.0,84946.0,60.69,147.3,12.77,6.5,8.77,7.79,2017]
["2017-04-17T16:05:00.000000Z","FREUT",11.64,null,0.0,84950.0,60.51,162.4,12.8,8.77,7.34,6.5,2017]
["2017-04-17T16:10:00.000000Z","FREUT",11.87,null,0.0,84942.0,58.99,211.3,12.84,8.19,7.56,6.26,2017]
["2017-04-17T16:15:00.000000Z","FREUT",12.22,null,0.0,84930.0,56.66,282.2,12.91,9.96,6.73,6.07,2017]
["2017-04-17T16:20:00.000000Z","FREUT",12.49,null,0.0,84952.0,58.08,318.8,13.0,31.36,6.35,5.56,2017]
["2017-04-17T16:25:00.000000Z","FREUT",12.34,null,0.0,84945.0,56.32,281.9,13.08,59.83,8.61,6.81,2017]
["2017-04-17T16:30:00.000000Z","FREUT",12.37,null,0.0,84932.0,53.01,325.8,13.14,56.83,7.24,6.19,2017]
["2017-04-17T16:35:00.000000Z","FREUT",12.83,null,0.0,84947.0,51.63,328.1,13.26,51.42,8.62,6.61,2017]
["2017-04-17T16:40:00.000000Z","FREUT",12.88,null,0.0,84930.0,52.76,314.1,13.35,26.58,8.47,6.74,2017]
["2017-04-17T16:45:00.000000Z","FREUT",12.62,null,0.0,84949.0,52.88,295.1,13.38,25.19,8.99,8.0,2017]
["2017-04-17T16:50:00.000000Z","FREUT",12.27,null,0.0,84973.0,54.05,380.5,13.32,18.86,9.09,7.79,2017]
["2017-04-17T16:55:00.000000Z","FREUT",12.38,null,0.0,84973.0,56.4,450.2,13.44,25.08,7.62,5.63,2017]
["2017-04-17T17:00:00.000000Z","FREUT",12.89,null,0.0,84968.0,54.74,633.0,13.42,21.42,7.38,6.35,2017]
["2017-04-17T17:05:00.000000Z","FREUT",13.48,null,0.0,84964.0,51.52,819.0,13.4,12.11,7.86,6.95,2017]
["2017-04-17T17:10:00.000000Z","FREUT",13.56,null,0.0,84960.0,53.24,787.0,13.39,21.29,7.08,5.52,2017]
["2017-04-17T17:15:00.000000Z","FREUT",13.48,null,0.0,84944.0,51.76,772.0,13.38,33.82,7.0,5.99,2017]
["2017-04-17T17:20:00.000000Z","FREUT",13.43,null,0.0,84936.0,50.04,804.0,13.36,34.98,7.32,6.15,2017]
["2017-04-17T17:25:00.000000Z","FREUT",13.24,null,0.0,84932.0,48.99,360.0,13.36,32.95,6.22,5.07,2017]
["2017-04-17T17:30:00.000000Z","FREUT",13.41,null,0.0,84920.0,47.92,780.0,13.35,37.4,5.72,4.66,2017]
["2017-04-17T17:35:00.000000Z","FREUT",13.84,null,0.0,84924.0,46.18,773.0,13.34,30.03,4.59,3.67,2017]
["2017-04-17T17:40:00.000000Z","FREUT",13.93,null,0.0,84924.0,46.01,736.0,13.33,25.56,5.53,4.14,2017]
["2017-04-17T17:45:00.000000Z","FREUT",13.92,null,0.0,84920.0,44.69,618.4,13.33,47.27,4.75,3.44,2017]
["2017-04-17T17:50:00.000000Z","FREUT",13.87,null,0.0,84916.0,45.95,488.6,13.33,26.91,4.84,3.09,2017]
["2017-04-17T17:55:00.000000Z","FREUT",13.72,null,0.0,84906.0,46.96,502.1,13.33,13.84,4.34,2.93,2017]
["2017-04-17T18:00:00.000000Z","FREUT",13.76,null,0.0,84869.0,47.87,427.9,13.33,11.27,4.39,3.26,2017]
["2017-04-17T18:05:00.000000Z","FREUT",13.88,null,0.0,84888.0,49.85,566.0,13.33,5.65,4.05,3.11,2017]
["2017-04-17T18:10:00.000000Z","FREUT",14.07,null,0.0,84851.0,47.56,600.9,13.33,337.5,3.67,2.13,2017]
["2017-04-17T18:15:00.000000Z","FREUT",15.05,null,0.0,84838.0,43.65,825.0,13.32,279.2,3.38,1.46,2017]
["2017-04-17T18:20:00.000000Z","FREUT",15.16,null,0.0,84830.0,43.53,717.0,13.31,247.7,4.25,3.23,2017]
["2017-04-17T18:25:00.000000Z","FREUT",14.99,null,0.0,84840.0,45.95,881.0,13.31,233.4,4.43,3.8,2017]
["2017-04-17T18:30:00.000000Z","FREUT",14.57,null,0.0,84814.0,48.21,954.0,13.3,206.2,3.67,3.07,2017]
["2017-04-17T18:35:00.000000Z","FREUT",14.67,null,0.0,84834.0,49.64,906.0,13.21,212.1,3.45,2.77,2017]
["2017-04-17T18:40:00.000000Z","FREUT",14.24,null,0.0,84809.0,50.03,898.0,13.29,217.7,3.46,2.3,2017]
["2017-04-17T18:45:00.000000Z","FREUT",14.85,null,0.0,84808.0,49.66,890.0,13.29,233.2,3.26,2.02,2017]
["2017-04-17T18:50:00.000000Z","FREUT",14.84,null,0.0,84800.0,47.3,881.0,13.28,217.1,3.47,2.09,2017]
["2017-04-17T18:55:00.000000Z","FREUT",14.74,null,0.0,84804.0,48.42,811.0,13.28,232.8,3.86,2.34,2017]
["2017-04-17T19:00:00.000000Z","FREUT",14.55,null,0.0,84796.0,46.35,905.0,13.28,233.0,4.54,2.7,2017]
["2017-04-17T19:05:00.000000Z","FREUT",14.63,null,0.0,84788.0,44.4,865.0,13.27,234.1,4.24,2.5,2017]
["2017-04-17T19:10:00.000000Z","FREUT",14.68,null,0.0,84800.0,43.8,835.0,13.27,253.8,4.0,2.78,2017]
["2017-04-17T19:15:00.000000Z","FREUT",14.81,null,0.0,84788.0,43.73,922.0,13.27,272.6,4.82,3.26,2017]
["2017-04-17T19:20:00.000000Z","FREUT",14.88,null,0.0,84780.0,43.58,528.8,13.27,265.8,5.56,3.58,2017]
["2017-04-17T19:25:00.000000Z","FREUT",14.58,null,0.0,84772.0,44.41,538.7,13.28,269.2,4.18,2.95,2017]
["2017-04-17T19:30:00.000000Z","FREUT",15.38,null,0.0,84767.0,44.37,976.0,13.28,274.3,5.17,2.9,2017]
["2017-04-17T19:35:00.000000Z","FREUT",15.51,null,0.0,84776.0,40.6,973.0,13.28,280.3,4.78,3.67,2017]
["2017-04-17T19:40:00.000000Z","FREUT",15.64,null,0.0,84763.0,41.79,962.0,13.28,277.9,4.48,3.36,2017]
["2017-04-17T19:45:00.000000Z","FREUT",15.96,null,0.0,84751.0,41.41,919.0,13.27,268.6,4.66,3.62,2017]
["2017-04-17T19:50:00.000000Z","FREUT",15.95,null,0.0,84759.0,39.35,916.0,13.27,277.4,4.68,3.47,2017]
["2017-04-17T19:55:00.000000Z","FREUT",16.18,null,0.0,84771.0,38.28,928.0,13.27,275.6,4.6,3.61,2017]
["2017-04-17T20:00:00.000000Z","FREUT",16.38,null,0.0,84747.0,38.97,912.0,13.26,265.9,5.15,3.78,2017]
["2017-04-17T20:05:00.000000Z","FREUT",16.36,null,0.0,84739.0,38.24,903.0,13.2,272.4,4.48,3.49,2017]
["2017-04-17T20:10:00.000000Z","FREUT",15.9,null,0.0,84739.0,39.1,913.0,13.26,258.6,5.0,3.54,2017]
["2017-04-17T20:15:00.000000Z","FREUT",15.87,null,0.0,84735.0,41.16,924.0,13.26,244.1,4.91,3.83,2017]
["2017-04-17T20:20:00.000000Z","FREUT",15.9,null,0.0,84747.0,41.84,913.0,13.26,239.6,5.34,4.12,2017]
["2017-04-17T20:25:00.000000Z","FREUT",15.5,null,0.0,84735.0,44.74,906.0,13.26,247.5,5.37,3.94,2017]
["2017-04-17T20:30:00.000000Z","FREUT",16.54,null,0.0,84735.0,42.75,913.0,13.26,267.7,4.9,3.58,2017]
["2017-04-17T20:35:00.000000Z","FREUT",16.49,null,0.0,84743.0,42.62,678.3,13.26,252.3,4.36,3.44,2017]
["2017-04-17T20:40:00.000000Z","FREUT",16.69,null,0.0,84751.0,41.22,870.0,13.25,264.5,5.14,3.65,2017]
["2017-04-17T20:45:00.000000Z","FREUT",17.19,null,0.0,84735.0,41.06,859.0,13.25,258.1,5.26,4.21,2017]
["2017-04-17T20:50:00.000000Z","FREUT",16.82,null,0.0,84735.0,36.73,819.0,13.25,270.3,5.14,3.58,2017]
["2017-04-17T20:55:00.000000Z","FREUT",16.77,null,0.0,84735.0,40.57,832.0,13.25,249.0,4.69,3.53,2017]
["2017-04-17T21:00:00.000000Z","FREUT",16.97,null,0.0,84743.0,38.57,826.0,13.25,247.7,4.24,3.28,2017]
["2017-04-17T21:05:00.000000Z","FREUT",16.84,null,0.0,84739.0,38.07,813.0,13.25,246.8,4.76,3.25,2017]
["2017-04-17T21:10:00.000000Z","FREUT",17.08,null,0.0,84735.0,37.97,828.0,13.24,258.7,3.57,2.28,2017]
["2017-04-17T21:15:00.000000Z","FREUT",17.62,null,0.0,84723.0,33.17,820.0,13.24,275.1,4.49,2.9,2017]
["2017-04-17T21:20:00.000000Z","FREUT",17.37,null,0.0,84731.0,35.78,864.0,13.24,246.8,4.19,3.21,2017]
["2017-04-17T21:25:00.000000Z","FREUT",17.1,null,0.0,84727.0,36.79,850.0,13.24,239.1,4.49,3.63,2017]
["2017-04-17T21:30:00.000000Z","FREUT",17.39,null,0.0,84723.0,33.52,882.0,13.24,249.8,3.56,2.69,2017]
["2017-04-17T21:35:00.000000Z","FREUT",16.92,null,0.0,84699.0,34.27,849.0,13.15,241.8,4.04,3.37,2017]
["2017-04-17T21:40:00.000000Z","FREUT",17.03,null,0.0,84703.0,34.4,771.0,13.23,249.9,4.43,3.31,2017]
["2017-04-17T21:45:00.000000Z","FREUT",17.32,null,0.0,84695.0,33.36,734.0,13.23,254.5,3.38,2.28,2017]
["2017-04-17T21:50:00.000000Z","FREUT",17.13,null,0.0,84695.0,35.93,624.2,13.23,244.5,2.73,2.0,2017]
["2017-04-17T21:55:00.000000Z","FREUT",17.62,null,0.0,84691.0,36.85,595.8,13.23,278.9,1.92,1.21,2017]
["2017-04-17T22:00:00.000000Z","FREUT",17.59,null,0.0,84679.0,36.02,526.2,13.23,287.7,3.35,2.03,2017]
["2017-04-17T22:05:00.000000Z","FREUT",17.29,null,0.0,84687.0,35.43,514.5,13.23,259.8,3.67,2.86,2017]
["2017-04-17T22:10:00.000000Z","FREUT",16.47,null,0.0,84699.0,38.55,408.2,13.24,236.8,4.21,3.39,2017]
["2017-04-17T22:15:00.000000Z","FREUT",16.19,null,0.0,84699.0,40.84,368.9,13.24,233.1,5.13,4.09,2017]
["2017-04-17T22:20:00.000000Z","FREUT",16.07,null,0.0,84691.0,40.33,382.0,13.25,236.6,4.56,3.74,2017]
["2017-04-17T22:25:00.000000Z","FREUT",16.35,null,0.0,84699.0,39.28,601.9,13.26,232.0,4.04,3.22,2017]
["2017-04-17T22:30:00.000000Z","FREUT",16.47,null,0.0,84699.0,38.8,581.3,13.26,233.2,3.91,3.04,2017]
["2017-04-17T22:35:00.000000Z","FREUT",17.06,null,0.0,84719.0,36.42,519.7,13.27,316.0,5.58,3.56,2017]
["2017-04-17T22:40:00.000000Z","FREUT",16.79,null,0.0,84699.0,35.34,463.6,13.27,20.07,4.59,2.21,2017]
["2017-04-17T22:45:00.000000Z","FREUT",17.06,null,0.0,84699.0,31.77,413.8,13.28,315.2,5.07,3.43,2017]
["2017-04-17T22:50:00.000000Z","FREUT",17.01,null,0.0,84727.0,32.82,365.8,13.28,294.8,5.66,3.82,2017]
["2017-04-17T22:55:00.000000Z","FREUT",16.71,null,0.0,84723.0,30.11,434.1,13.28,333.1,4.81,2.8,2017]
["2017-04-17T23:00:00.000000Z","FREUT",17.05,null,0.0,84715.0,32.05,399.2,13.28,322.8,4.24,2.31,2017]
["2017-04-17T23:05:00.000000Z","FREUT",17.06,null,0.0,84723.0,32.52,368.1,13.29,318.5,7.01,2.87,2017]
["2017-04-17T23:10:00.000000Z","FREUT",17.03,null,0.0,84731.0,31.07,331.9,13.29,304.3,4.62,2.96,2017]
["2017-04-17T23:15:00.000000Z","FREUT",16.82,null,0.0,84731.0,31.88,293.2,13.3,336.6,4.19,3.15,2017]
["2017-04-17T23:20:00.000000Z","FREUT",16.59,null,0.0,84739.0,31.33,305.6,13.3,335.0,4.41,3.43,2017]
["2017-04-17T23:25:00.000000Z","FREUT",16.87,null,0.0,84747.0,31.61,321.2,13.3,303.3,4.19,2.69,2017]
["2017-04-17T23:30:00.000000Z","FREUT",16.89,null,0.0,84751.0,31.0,275.3,13.31,284.8,4.18,2.92,2017]
["2017-04-17T23:35:00.000000Z","FREUT",16.71,null,0.0,84767.0,33.16,238.3,13.32,281.5,4.11,2.22,2017]
["2017-04-17T23:40:00.000000Z","FREUT",16.54,null,0.0,84763.0,36.03,211.9,13.33,246.0,3.43,2.41,2017]
["2017-04-17T23:45:00.000000Z","FREUT",16.39,null,0.0,84775.0,36.24,177.4,13.29,245.9,2.95,2.24,2017]
["2017-04-17T23:50:00.000000Z","FREUT",16.21,null,0.0,84775.0,35.33,167.4,13.28,264.8,4.5,2.77,2017]
["2017-04-17T23:55:00.000000Z","FREUT",16.26,null,0.0,84788.0,35.42,175.4,13.28,247.7,3.83,2.29,2017]
["2017-04-18T00:00:00.000000Z","FREUT",16.12,null,0.0,84800.0,36.69,162.4,13.26,255.1,2.54,2.01,2017]
["2017-04-18T00:05:00.000000Z","FREUT",16.11,null,0.0,84796.0,35.08,152.2,13.24,255.7,2.88,1.47,2017]
["2017-04-18T00:10:00.000000Z","FREUT",16.11,null,0.0,84804.0,36.06,138.2,13.2,235.7,2.37,1.58,2017]
["2017-04-18T00:15:00.000000Z","FREUT",16.11,null,0.0,84808.0,37.48,135.2,13.2,271.6,1.94,1.3,2017]
["2017-04-18T00:20:00.000000Z","FREUT",16.25,null,0.0,84824.0,34.4,149.0,13.19,292.4,2.06,1.52,2017]
["2017-04-18T00:25:00.000000Z","FREUT",16.24,null,0.0,84812.0,33.55,134.7,13.16,304.5,2.73,1.74,2017]
["2017-04-18T00:30:00.000000Z","FREUT",16.07,null,0.0,84816.0,35.91,115.7,13.13,298.9,3.67,2.47,2017]
["2017-04-18T00:35:00.000000Z","FREUT",15.97,null,0.0,84826.0,33.04,101.2,13.1,318.3,4.68,3.85,2017]
["2017-04-18T00:40:00.000000Z","FREUT",15.94,null,0.0,84838.0,32.71,91.9,13.08,320.8,4.02,3.48,2017]
["2017-04-18T00:45:00.000000Z","FREUT",15.93,null,0.0,84839.0,33.5,92.7,13.06,327.4,4.17,3.15,2017]
["2017-04-18T00:50:00.000000Z","FREUT",15.88,null,0.0,84848.0,34.31,95.9,13.05,330.8,4.08,3.71,2017]
["2017-04-18T00:55:00.000000Z","FREUT",15.85,null,0.0,84854.0,34.61,90.5,13.03,334.4,4.14,3.63,2017]
["2017-04-18T01:00:00.000000Z","FREUT",15.76,null,0.0,84863.0,34.17,83.8,13.02,329.7,6.27,5.33,2017]
["2017-04-18T01:05:00.000000Z","FREUT",15.65,null,0.0,84876.0,34.67,75.6,13.0,322.9,6.11,5.41,2017]
["2017-04-18T01:10:00.000000Z","FREUT",15.48,null,0.0,84885.0,36.5,71.4,12.98,321.1,6.03,5.09,2017]
["2017-04-18T01:15:00.000000Z","FREUT",15.43,null,0.0,84894.0,36.74,61.92,12.96,319.0,6.13,5.25,2017]
["2017-04-18T01:20:00.000000Z","FREUT",15.31,null,0.0,84894.0,36.97,52.29,12.94,316.0,6.48,5.31,2017]
["2017-04-18T01:25:00.000000Z","FREUT",15.26,null,0.0,84895.0,37.52,44.02,12.91,322.7,6.45,5.75,2017]
["2017-04-18T01:30:00.000000Z","FREUT",15.16,null,0.0,84895.0,37.74,36.79,12.89,323.4,6.62,5.96,2017]
["2017-04-18T01:35:00.000000Z","FREUT",15.09,null,0.0,84895.0,38.94,31.8,12.88,333.2,6.9,5.92,2017]
["2017-04-18T01:40:00.000000Z","FREUT",15.15,null,0.0,84899.0,37.58,26.79,12.86,336.7,7.25,6.15,2017]
["2017-04-18T01:45:00.000000Z","FREUT",15.18,null,0.0,84899.0,36.91,25.82,12.85,339.6,6.79,5.95,2017]
["2017-04-18T01:50:00.000000Z","FREUT",15.09,null,0.0,84916.0,38.4,24.41,12.83,335.2,6.65,5.63,2017]
["2017-04-18T01:55:00.000000Z","FREUT",15.01,null,0.0,84912.0,39.49,16.9,12.82,333.7,5.88,5.24,2017]
["2017-04-18T02:00:00.000000Z","FREUT",14.93,null,0.0,84916.0,40.09,14.9,12.81,334.7,6.26,5.58,2017]
["2017-04-18T02:05:00.000000Z","FREUT",14.84,null,0.0,84932.0,39.44,11.2,12.81,334.6,6.72,6.02,2017]
["2017-04-18T02:10:00.000000Z","FREUT",14.72,null,0.0,84920.0,38.46,3.98,12.79,334.2,6.37,5.91,2017]
["2017-04-18T02:15:00.000000Z","FREUT",14.67,null,0.0,84936.0,36.98,1.12,12.79,330.9,6.4,5.79,2017]
["2017-04-18T02:20:00.000000Z","FREUT",14.52,null,0.0,84940.0,37.54,0.42,12.79,331.4,5.76,5.42,2017]
["2017-04-18T02:25:00.000000Z","FREUT",14.4,null,0.0,84956.0,39.27,0.0,12.78,337.8,5.79,5.34,2017]
["2017-04-18T02:30:00.000000Z","FREUT",14.53,null,0.0,84936.0,40.91,0.0,12.78,346.2,6.16,5.51,2017]
["2017-04-18T02:35:00.000000Z","FREUT",14.29,null,0.0,84936.0,42.82,0.0,12.77,351.6,6.83,6.06,2017]
["2017-04-18T02:40:00.000000Z","FREUT",14.17,null,0.0,84944.0,43.37,0.0,12.77,352.3,6.82,6.5,2017]
["2017-04-18T02:45:00.000000Z","FREUT",14.09,null,0.0,84968.0,44.6,0.0,12.77,350.8,6.69,6.21,2017]
["2017-04-18T02:50:00.000000Z","FREUT",14.15,null,0.0,84960.0,45.38,0.0,12.76,353.4,6.65,5.95,2017]
["2017-04-18T02:55:00.000000Z","FREUT",14.13,null,0.0,84976.0,43.74,0.0,12.76,352.8,6.32,5.76,2017]
["2017-04-18T03:00:00.000000Z","FREUT",14.08,null,0.0,84984.0,44.96,0.0,12.75,0.73,7.24,6.53,2017]
["2017-04-18T03:05:00.000000Z","FREUT",13.82,null,0.0,85004.0,47.71,0.0,12.75,5.19,7.72,6.77,2017]
["2017-04-18T03:10:00.000000Z","FREUT",13.69,null,0.0,85004.0,49.82,0.0,12.75,9.27,7.51,6.69,2017]
["2017-04-18T03:15:00.000000Z","FREUT",13.86,null,0.0,84996.0,46.9,0.0,12.75,14.4,7.7,7.06,2017]
["2017-04-18T03:20:00.000000Z","FREUT",13.71,null,0.0,85020.0,55.75,0.0,12.75,23.41,7.67,7.02,2017]
["2017-04-18T03:25:00.000000Z","FREUT",13.75,null,0.0,85032.0,55.91,0.0,12.75,25.98,7.74,7.03,2017]
["2017-04-18T03:30:00.000000Z","FREUT",13.88,null,0.0,85020.0,54.03,0.0,12.74,30.56,7.66,6.91,2017]
["2017-04-18T03:35:00.000000Z","FREUT",13.83,null,0.0,85024.0,54.95,0.0,12.74,34.54,7.16,6.63,2017]
["2017-04-18T03:40:00.000000Z","FREUT",13.85,null,0.0,85008.0,54.84,0.0,12.74,37.49,6.9,6.26,2017]
["2017-04-18T03:45:00.000000Z","FREUT",13.67,null,0.0,85028.0,59.84,0.0,12.74,51.28,6.32,5.71,2017]
["2017-04-18T03:50:00.000000Z","FREUT",13.46,null,0.0,85024.0,65.35,0.0,12.73,50.23,5.43,5.05,2017]
["2017-04-18T03:55:00.000000Z","FREUT",13.36,null,0.0,85020.0,65.75,0.0,12.73,49.77,5.87,5.31,2017]
["2017-04-18T04:00:00.000000Z","FREUT",13.22,null,0.0,85012.0,67.11,0.0,12.73,48.04,5.79,5.08,2017]
["2017-04-18T04:05:00.000000Z","FREUT",13.04,null,0.0,85016.0,67.34,0.0,12.73,45.63,5.69,5.45,2017]
["2017-04-18T04:10:00.000000Z","FREUT",13.06,null,0.0,85016.0,66.92,0.0,12.73,46.37,5.46,5.06,2017]
["2017-04-18T04:15:00.000000Z","FREUT",13.07,null,0.0,85040.0,65.29,0.0,12.73,43.19,5.99,5.22,2017]
["2017-04-18T04:20:00.000000Z","FREUT",13.05,null,0.0,85028.0,65.69,0.0,12.73,33.21,6.02,5.38,2017]
["2017-04-18T04:25:00.000000Z","FREUT",13.03,null,0.0,85024.0,66.77,0.0,12.73,37.35,5.75,5.05,2017]
["2017-04-18T04:30:00.000000Z","FREUT",13.08,null,0.0,85012.0,66.19,0.0,12.73,35.05,5.95,5.75,2017]
["2017-04-18T04:35:00.000000Z","FREUT",12.86,null,0.0,85024.0,68.51,0.0,12.73,30.21,5.81,5.62,2017]
["2017-04-18T04:40:00.000000Z","FREUT",12.72,null,0.0,85004.0,68.7,0.0,12.72,30.71,7.43,6.12,2017]
["2017-04-18T04:45:00.000000Z","FREUT",12.86,null,0.0,85016.0,67.22,0.0,12.72,29.82,6.62,5.83,2017]
["2017-04-18T04:50:00.000000Z","FREUT",12.96,null,0.0,85000.0,64.53,0.0,12.73,29.21,6.65,6.18,2017]
["2017-04-18T04:55:00.000000Z","FREUT",12.96,null,0.0,84992.0,64.72,0.0,12.72,28.39,6.78,6.47,2017]
["2017-04-18T05:00:00.000000Z","FREUT",12.98,null,0.0,84976.0,64.89,0.0,12.72,28.87,7.05,6.66,2017]
["2017-04-18T05:05:00.000000Z","FREUT",13.01,null,0.0,84984.0,65.48,0.0,12.71,27.34,7.38,6.52,2017]
["2017-04-18T05:10:00.000000Z","FREUT",13.08,null,0.0,84992.0,67.11,0.0,12.71,16.35,8.56,7.68,2017]
["2017-04-18T05:15:00.000000Z","FREUT",13.09,null,0.0,84992.0,66.43,0.0,12.71,11.86,8.59,7.94,2017]
["2017-04-18T05:20:00.000000Z","FREUT",13.05,null,0.0,84984.0,63.57,0.0,12.71,13.95,9.31,8.4,2017]
["2017-04-18T05:25:00.000000Z","FREUT",13.03,null,0.0,84968.0,63.46,0.0,12.71,13.97,9.0,8.36,2017]
["2017-04-18T05:30:00.000000Z","FREUT",12.97,null,0.0,84964.0,65.02,0.0,12.71,17.89,8.8,8.14,2017]
["2017-04-18T05:35:00.000000Z","FREUT",12.89,null,0.0,84964.0,63.63,0.0,12.71,21.72,8.68,7.79,2017]
["2017-04-18T05:40:00.000000Z","FREUT",12.84,null,0.0,84960.0,62.76,0.0,12.71,21.55,8.11,7.36,2017]
["2017-04-18T05:45:00.000000Z","FREUT",12.66,null,0.0,84976.0,64.52,0.0,12.71,18.42,7.25,6.72,2017]
["2017-04-18T05:50:00.000000Z","FREUT",12.58,null,0.0,84936.0,65.24,0.0,12.61,18.72,8.12,7.19,2017]
["2017-04-18T05:55:00.000000Z","FREUT",12.52,null,0.0,84937.0,64.28,0.0,12.71,15.37,8.23,7.79,2017]
["2017-04-18T06:00:00.000000Z","FREUT",12.51,null,0.0,84965.0,63.56,0.0,12.71,16.34,7.52,6.94,2017]
["2017-04-18T06:05:00.000000Z","FREUT",12.44,null,0.0,84973.0,65.91,0.0,12.71,9.03,7.59,6.81,2017]
["2017-04-18T06:10:00.000000Z","FREUT",12.27,null,0.0,84974.0,64.86,0.0,12.7,10.01,7.34,6.54,2017]
["2017-04-18T06:15:00.000000Z","FREUT",12.19,null,0.0,84971.0,63.67,0.0,12.7,8.0,7.16,6.59,2017]
["2017-04-18T06:20:00.000000Z","FREUT",12.07,null,0.0,84954.0,64.62,0.0,12.7,11.36,7.59,6.98,2017]
["2017-04-18T06:25:00.000000Z","FREUT",12.02,null,0.0,84947.0,64.14,0.0,12.7,13.87,7.52,6.88,2017]
["2017-04-18T06:30:00.000000Z","FREUT",12.05,null,0.0,84964.0,64.25,0.0,12.69,14.98,7.56,6.81,2017]
["2017-04-18T06:35:00.000000Z","FREUT",12.04,null,0.0,84948.0,64.05,0.0,12.69,12.02,7.14,6.41,2017]
["2017-04-18T06:40:00.000000Z","FREUT",11.93,null,0.0,84965.0,64.65,0.0,12.69,8.94,7.06,6.65,2017]
["2017-04-18T06:45:00.000000Z","FREUT",12.02,null,0.0,84949.0,64.48,0.0,12.69,7.72,7.3,6.86,2017]
["2017-04-18T06:50:00.000000Z","FREUT",12.16,null,0.0,84961.0,64.81,0.0,12.69,10.58,7.23,6.87,2017]
["2017-04-18T06:55:00.000000Z","FREUT",12.21,null,0.0,84969.0,64.8,0.0,12.69,11.75,7.63,7.26,2017]
["2017-04-18T07:00:00.000000Z","FREUT",12.26,null,0.0,84937.0,64.75,0.0,12.69,13.66,8.74,7.76,2017]
["2017-04-18T07:05:00.000000Z","FREUT",12.22,null,0.0,84925.0,64.02,0.0,12.69,14.22,9.02,8.24,2017]
["2017-04-18T07:10:00.000000Z","FREUT",12.23,null,0.0,84905.0,64.23,0.0,12.69,13.96,10.86,9.6,2017]
["2017-04-18T07:15:00.000000Z","FREUT",12.02,null,0.0,84909.0,64.39,0.0,12.69,15.96,10.74,10.24,2017]
["2017-04-18T07:20:00.000000Z","FREUT",11.82,null,0.0,84913.0,60.76,0.0,12.68,9.51,10.97,10.08,2017]
["2017-04-18T07:25:00.000000Z","FREUT",11.78,null,0.0,84925.0,59.25,0.0,12.69,11.65,11.06,10.35,2017]
["2017-04-18T07:30:00.000000Z","FREUT",11.71,null,0.0,84905.0,61.66,0.0,12.68,13.33,10.74,9.71,2017]
["2017-04-18T07:35:00.000000Z","FREUT",11.41,null,0.0,84917.0,63.23,0.0,12.69,9.87,9.98,9.34,2017]
["2017-04-18T07:40:00.000000Z","FREUT",11.33,null,0.0,84909.0,64.12,0.0,12.67,11.28,10.14,9.43,2017]
["2017-04-18T07:45:00.000000Z","FREUT",11.26,null,0.0,84897.0,65.91,0.0,12.67,8.47,10.23,9.17,2017]
["2017-04-18T07:50:00.000000Z","FREUT",11.15,null,0.0,84901.0,65.69,0.0,12.67,8.12,10.4,9.68,2017]
["2017-04-18T07:55:00.000000Z","FREUT",10.95,null,0.0,84901.0,65.46,0.0,12.67,5.01,9.82,9.0,2017]
["2017-04-18T08:00:00.000000Z","FREUT",10.92,null,0.0,84893.0,65.37,0.0,12.67,5.09,10.5,9.61,2017]
["2017-04-18T08:05:00.000000Z","FREUT",11.0,null,0.0,84881.0,65.88,0.0,12.67,8.1,10.53,9.8,2017]
["2017-04-18T08:10:00.000000Z","FREUT",10.96,null,0.0,84865.0,61.84,0.0,12.67,7.95,10.67,9.95,2017]
["2017-04-18T08:15:00.000000Z","FREUT",11.08,null,0.0,84878.0,59.25,0.0,12.67,9.43,10.69,9.78,2017]
["2017-04-18T08:20:00.000000Z","FREUT",11.24,null,0.0,84871.0,59.14,0.0,12.67,8.99,10.71,9.8,2017]
["2017-04-18T08:25:00.000000Z","FREUT",11.38,null,0.0,84860.0,58.35,0.0,12.66,9.76,10.76,9.91,2017]
["2017-04-18T08:30:00.000000Z","FREUT",11.39,null,0.0,84839.0,57.56,0.0,12.66,9.63,10.83,9.9,2017]
["2017-04-18T08:35:00.000000Z","FREUT",11.44,null,0.0,84839.0,56.59,0.0,12.66,7.3,10.68,9.84,2017]
["2017-04-18T08:40:00.000000Z","FREUT",11.42,null,0.0,84832.0,55.56,0.0,12.65,5.17,10.67,9.72,2017]
["2017-04-18T08:45:00.000000Z","FREUT",11.41,null,0.0,84856.0,55.85,0.0,12.65,5.95,10.27,9.22,2017]
["2017-04-18T08:50:00.000000Z","FREUT",11.41,null,0.0,84828.0,56.39,0.0,12.65,7.35,10.26,9.22,2017]
["2017-04-18T08:55:00.000000Z","FREUT",11.35,null,0.0,84829.0,57.43,0.0,12.65,11.23,10.36,9.33,2017]
["2017-04-18T09:00:00.000000Z","FREUT",11.42,null,0.0,84835.0,57.24,0.0,12.65,10.42,10.07,9.12,2017]
["2017-04-18T09:05:00.000000Z","FREUT",11.49,null,0.0,84843.0,55.72,0.0,12.56,7.28,9.72,8.92,2017]
["2017-04-18T09:10:00.000000Z","FREUT",11.62,null,0.0,84814.0,53.14,0.0,12.64,6.8,10.22,9.5,2017]
["2017-04-18T09:15:00.000000Z","FREUT",11.64,null,0.0,84810.0,52.98,0.0,12.64,5.04,10.42,9.55,2017]
["2017-04-18T09:20:00.000000Z","FREUT",11.58,null,0.0,84814.0,52.65,0.0,12.64,5.18,10.53,9.49,2017]
["2017-04-18T09:25:00.000000Z","FREUT",11.57,null,0.0,84809.0,52.81,0.0,12.64,5.24,10.57,9.7,2017]
["2017-04-18T09:30:00.000000Z","FREUT",11.67,null,0.0,84801.0,52.86,0.0,12.63,5.24,10.74,9.34,2017]
["2017-04-18T09:35:00.000000Z","FREUT",11.64,null,0.0,84793.0,52.67,0.0,12.64,8.56,13.09,11.57,2017]
["2017-04-18T09:40:00.000000Z","FREUT",11.67,null,0.0,84793.0,52.82,0.0,12.63,6.97,13.17,11.55,2017]
["2017-04-18T09:45:00.000000Z","FREUT",11.64,null,0.0,84785.0,53.26,0.0,12.63,4.96,12.6,11.34,2017]
["2017-04-18T09:50:00.000000Z","FREUT",11.52,null,0.0,84777.0,54.01,0.0,12.63,7.45,12.62,11.25,2017]
["2017-04-18T09:55:00.000000Z","FREUT",11.52,null,0.0,84789.0,54.43,0.0,12.63,10.21,12.4,11.05,2017]
["2017-04-18T10:00:00.000000Z","FREUT",11.4,null,0.0,84781.0,55.15,0.0,12.63,9.99,13.23,11.49,2017]
["2017-04-18T10:05:00.000000Z","FREUT",11.32,null,0.0,84785.0,57.49,0.0,12.63,7.58,11.48,10.39,2017]
["2017-04-18T10:10:00.000000Z","FREUT",11.28,null,0.0,84797.0,58.73,0.0,12.63,6.17,12.56,11.07,2017]
["2017-04-18T10:15:00.000000Z","FREUT",11.24,null,0.0,84793.0,58.47,0.0,12.62,5.02,11.49,9.43,2017]
["2017-04-18T10:20:00.000000Z","FREUT",11.29,null,0.0,84793.0,56.59,0.0,12.62,9.6,12.81,11.86,2017]
["2017-04-18T10:25:00.000000Z","FREUT",11.24,null,0.0,84793.0,57.94,0.0,12.62,4.01,11.83,10.67,2017]
["2017-04-18T10:30:00.000000Z","FREUT",11.17,null,0.0,84801.0,57.28,0.0,12.62,9.37,12.05,10.02,2017]
["2017-04-18T10:35:00.000000Z","FREUT",11.27,null,0.0,84801.0,57.11,0.0,12.62,12.97,11.42,10.35,2017]
["2017-04-18T10:40:00.000000Z","FREUT",11.26,null,0.0,84789.0,56.53,0.0,12.62,11.55,11.31,10.16,2017]
["2017-04-18T10:45:00.000000Z","FREUT",11.17,null,0.0,84789.0,57.96,0.0,12.61,11.97,10.81,10.08,2017]
["2017-04-18T10:50:00.000000Z","FREUT",11.16,null,0.0,84805.0,58.79,0.0,12.62,10.59,10.81,10.2,2017]
["2017-04-18T10:55:00.000000Z","FREUT",11.11,null,0.0,84813.0,59.58,0.0,12.61,12.11,10.78,9.77,2017]
["2017-04-18T11:00:00.000000Z","FREUT",11.16,null,0.0,84805.0,58.12,0.0,12.61,12.14,10.37,9.2,2017]
["2017-04-18T11:05:00.000000Z","FREUT",11.17,null,0.0,84829.0,57.49,0.0,12.61,13.45,10.74,9.34,2017]
["2017-04-18T11:10:00.000000Z","FREUT",11.13,null,0.0,84809.0,58.17,0.0,12.6,13.86,9.69,8.9,2017]
["2017-04-18T11:15:00.000000Z","FREUT",11.15,null,0.0,84805.0,58.93,0.0,12.6,17.03,9.96,8.54,2017]
["2017-04-18T11:20:00.000000Z","FREUT",11.15,null,0.0,84813.0,56.89,0.0,12.57,13.51,10.21,8.95,2017]
["2017-04-18T11:25:00.000000Z","FREUT",11.13,null,0.0,84797.0,59.48,0.0,12.6,16.38,9.64,8.65,2017]
["2017-04-18T11:30:00.000000Z","FREUT",11.09,null,0.0,84813.0,60.91,0.0,12.6,16.37,8.67,7.88,2017]
["2017-04-18T11:35:00.000000Z","FREUT",10.98,null,0.0,84793.0,62.75,0.0,12.61,19.29,10.38,8.87,2017]
["2017-04-18T11:40:00.000000Z","FREUT",10.94,null,0.0,84797.0,63.15,0.0,12.6,15.36,10.05,8.76,2017]
["2017-04-18T11:45:00.000000Z","FREUT",10.87,null,0.0,84797.0,63.27,0.0,12.6,19.45,9.63,8.59,2017]
["2017-04-18T11:50:00.000000Z","FREUT",10.79,null,0.0,84785.0,65.81,0.0,12.6,16.48,9.06,8.16,2017]
["2017-04-18T11:55:00.000000Z","FREUT",10.73,null,0.0,84781.0,65.53,0.0,12.6,17.92,9.05,8.47,2017]
["2017-04-18T12:00:00.000000Z","FREUT",10.73,null,0.0,84785.0,63.14,0.0,12.6,20.5,10.04,8.85,2017]
["2017-04-18T12:05:00.000000Z","FREUT",10.78,null,0.0,84785.0,61.61,0.0,12.6,24.04,9.57,8.86,2017]
["2017-04-18T12:10:00.000000Z","FREUT",10.74,null,0.0,84777.0,62.87,0.0,12.59,23.32,9.68,8.86,2017]
["2017-04-18T12:15:00.000000Z","FREUT",10.63,null,0.0,84781.0,64.2,0.0,12.6,21.19,10.78,9.2,2017]
["2017-04-18T12:20:00.000000Z","FREUT",10.46,null,0.0,84757.0,64.97,0.0,12.59,20.75,10.37,9.53,2017]
["2017-04-18T12:25:00.000000Z","FREUT",10.33,null,0.0,84789.0,68.51,0.0,12.6,19.84,10.81,9.95,2017]
["2017-04-18T12:30:00.000000Z","FREUT",10.34,null,0.0,84777.0,68.79,0.0,12.59,20.95,10.5,9.5,2017]
["2017-04-18T12:35:00.000000Z","FREUT",10.38,null,0.0,84777.0,68.13,0.0,12.59,23.04,10.77,9.58,2017]
["2017-04-18T12:40:00.000000Z","FREUT",10.27,null,0.0,84785.0,70.5,0.0,12.59,24.74,9.42,8.86,2017]
["2017-04-18T12:45:00.000000Z","FREUT",10.24,null,0.0,84797.0,70.2,0.0,12.59,22.25,10.43,9.4,2017]
["2017-04-18T12:50:00.000000Z","FREUT",10.21,null,0.0,84793.0,69.75,0.0,12.59,23.45,10.08,9.27,2017]
["2017-04-18T12:55:00.000000Z","FREUT",10.18,null,0.0,84793.0,68.46,0.36,12.59,21.57,10.39,9.61,2017]
["2017-04-18T13:00:00.000000Z","FREUT",10.12,null,0.0,84802.0,69.41,1.3,12.58,23.37,9.47,8.75,2017]
["2017-04-18T13:05:00.000000Z","FREUT",10.08,null,0.0,84799.0,69.06,3.1,12.59,23.26,10.1,8.96,2017]
["2017-04-18T13:10:00.000000Z","FREUT",10.12,null,0.0,84796.0,67.25,5.51,12.59,24.76,9.4,8.47,2017]
["2017-04-18T13:15:00.000000Z","FREUT",10.14,null,0.0,84811.0,66.91,6.18,12.58,18.54,9.65,9.03,2017]
["2017-04-18T13:20:00.000000Z","FREUT",10.11,null,0.0,84826.0,67.94,8.07,12.59,13.72,9.22,7.77,2017]
["2017-04-18T13:25:00.000000Z","FREUT",10.06,null,0.0,84839.0,67.71,9.21,12.58,13.05,8.62,7.71,2017]
["2017-04-18T13:30:00.000000Z","FREUT",10.04,null,0.0,84868.0,66.79,11.22,12.58,8.4,9.33,7.91,2017]
["2017-04-18T13:35:00.000000Z","FREUT",10.13,null,0.0,84860.0,64.43,16.54,12.59,3.77,9.14,7.8,2017]
["2017-04-18T13:40:00.000000Z","FREUT",10.13,null,0.0,84865.0,63.49,20.51,12.59,359.6,9.06,7.44,2017]
["2017-04-18T13:45:00.000000Z","FREUT",10.21,null,0.0,84873.0,61.29,21.22,12.59,358.6,7.21,6.33,2017]
["2017-04-18T13:50:00.000000Z","FREUT",10.14,null,0.0,84870.0,62.05,19.48,12.45,4.19,7.25,6.3,2017]
["2017-04-18T13:55:00.000000Z","FREUT",10.03,null,0.0,84858.0,64.13,20.01,12.58,6.17,7.85,6.73,2017]
["2017-04-18T14:00:00.000000Z","FREUT",10.07,null,0.0,84877.0,63.4,22.46,12.59,6.42,8.58,7.58,2017]
["2017-04-18T14:05:00.000000Z","FREUT",10.12,null,0.0,84870.0,62.1,24.69,12.48,7.47,7.71,6.62,2017]
["2017-04-18T14:10:00.000000Z","FREUT",10.16,null,0.0,84874.0,63.06,27.06,12.6,13.86,6.03,5.3,2017]
["2017-04-18T14:15:00.000000Z","FREUT",10.22,null,0.0,84874.0,63.7,31.23,12.6,21.6,5.11,4.7,2017]
["2017-04-18T14:20:00.000000Z","FREUT",10.19,null,0.0,84866.0,65.08,32.07,12.6,13.35,7.62,6.25,2017]
["2017-04-18T14:25:00.000000Z","FREUT",10.12,null,0.0,84849.0,64.15,39.22,12.6,20.9,6.81,5.95,2017]
["2017-04-18T14:30:00.000000Z","FREUT",10.1,null,0.0,84886.0,64.55,46.88,12.61,18.02,7.64,6.04,2017]
["2017-04-18T14:35:00.000000Z","FREUT",10.18,null,0.0,84882.0,64.02,44.12,12.61,28.51,5.95,5.53,2017]
["2017-04-18T14:40:00.000000Z","FREUT",10.21,null,0.0,84890.0,66.73,50.22,12.61,18.12,5.76,4.98,2017]
["2017-04-18T14:45:00.000000Z","FREUT",10.15,null,0.0,84893.0,67.99,64.63,12.62,16.49,6.64,5.9,2017]
["2017-04-18T14:50:00.000000Z","FREUT",10.12,null,0.0,84885.0,67.37,78.1,12.52,18.92,6.52,5.97,2017]
["2017-04-18T14:55:00.000000Z","FREUT",10.17,null,0.0,84896.0,67.23,75.3,12.65,25.71,6.44,5.65,2017]
["2017-04-18T15:00:00.000000Z","FREUT",10.21,null,0.0,84896.0,68.28,82.8,12.65,26.66,6.39,5.76,2017]
["2017-04-18T15:05:00.000000Z","FREUT",10.24,null,0.0,84877.0,66.08,80.7,12.57,32.24,6.19,5.67,2017]
["2017-04-18T15:10:00.000000Z","FREUT",10.27,null,0.0,84897.0,64.85,88.5,12.67,25.91,6.12,5.68,2017]
["2017-04-18T15:15:00.000000Z","FREUT",10.31,null,0.0,84890.0,65.74,87.4,12.67,21.43,6.7,6.09,2017]
["2017-04-18T15:20:00.000000Z","FREUT",10.26,null,0.0,84897.0,64.76,88.9,12.64,18.65,6.5,5.91,2017]
["2017-04-18T15:25:00.000000Z","FREUT",10.25,null,0.0,84917.0,63.84,70.8,12.68,22.43,6.19,5.74,2017]
["2017-04-18T15:30:00.000000Z","FREUT",10.23,null,0.0,84915.0,64.64,63.09,12.67,18.87,5.65,5.28,2017]
["2017-04-18T15:35:00.000000Z","FREUT",10.18,null,0.0,84925.0,64.63,59.07,12.67,19.38,6.12,5.74,2017]
["2017-04-18T15:40:00.000000Z","FREUT",10.12,null,0.0,84949.0,66.59,53.52,12.66,14.54,6.76,6.06,2017]
["2017-04-18T15:45:00.000000Z","FREUT",10.07,null,0.0,84956.0,67.57,52.78,12.66,6.39,7.04,6.07,2017]
["2017-04-18T15:50:00.000000Z","FREUT",10.06,null,0.0,84955.0,68.3,68.09,12.66,16.98,5.89,5.18,2017]
["2017-04-18T15:55:00.000000Z","FREUT",10.08,null,0.0,84971.0,67.56,65.33,12.67,11.35,6.97,6.27,2017]
["2017-04-18T16:00:00.000000Z","FREUT",10.05,null,0.0,84950.0,67.5,77.7,12.67,10.0,7.37,6.57,2017]
["2017-04-18T16:05:00.000000Z","FREUT",9.97,null,0.0,84974.0,70.6,106.7,12.69,11.19,7.35,6.75,2017]
["2017-04-18T16:10:00.000000Z","FREUT",9.92,null,0.0,84972.0,74.1,118.7,12.71,11.93,7.43,6.38,2017]
["2017-04-18T16:15:00.000000Z","FREUT",9.84,null,0.0,84984.0,74.1,120.0,12.73,11.1,6.6,5.68,2017]
["2017-04-18T16:20:00.000000Z","FREUT",9.78,null,0.0,84995.0,75.1,97.9,12.61,19.77,5.4,4.91,2017]
["2017-04-18T16:25:00.000000Z","FREUT",9.75,null,0.0,84996.0,74.0,83.9,12.73,19.42,6.09,5.38,2017]
["2017-04-18T16:30:00.000000Z","FREUT",9.84,null,0.0,84973.0,72.8,105.9,12.73,21.39,6.13,5.17,2017]
["2017-04-18T16:35:00.000000Z","FREUT",9.78,null,0.0,84976.0,74.9,102.0,12.73,21.59,5.65,4.51,2017]
["2017-04-18T16:40:00.000000Z","FREUT",9.77,null,0.0,84967.0,76.2,126.0,12.74,19.36,6.33,5.2,2017]
["2017-04-18T16:45:00.000000Z","FREUT",9.73,null,0.0,84952.0,77.1,133.4,12.75,10.19,6.8,6.24,2017]
["2017-04-18T16:50:00.000000Z","FREUT",9.9,null,0.0,84947.0,77.0,162.6,12.78,17.63,7.52,6.39,2017]
["2017-04-18T16:55:00.000000Z","FREUT",9.99,null,0.0,84957.0,71.4,181.9,12.82,17.95,7.59,6.81,2017]
["2017-04-18T17:00:00.000000Z","FREUT",10.12,null,0.0,84958.0,70.5,178.5,12.84,12.39,7.36,6.42,2017]
["2017-04-18T17:05:00.000000Z","FREUT",10.22,null,0.0,84958.0,70.5,216.0,12.87,12.75,7.79,6.69,2017]
["2017-04-18T17:10:00.000000Z","FREUT",10.24,null,0.0,84951.0,70.6,270.2,12.93,15.59,7.39,6.61,2017]
["2017-04-18T17:15:00.000000Z","FREUT",10.26,null,0.0,84950.0,69.43,276.1,13.0,20.31,7.55,6.93,2017]
["2017-04-18T17:20:00.000000Z","FREUT",10.27,null,0.0,84961.0,69.66,253.0,13.07,16.71,7.5,6.53,2017]
["2017-04-18T17:25:00.000000Z","FREUT",10.38,null,0.0,84945.0,70.7,274.1,13.11,18.46,7.46,6.37,2017]
["2017-04-18T17:30:00.000000Z","FREUT",10.4,null,0.0,84940.0,70.7,325.4,13.2,13.41,6.96,6.3,2017]
["2017-04-18T17:35:00.000000Z","FREUT",10.45,null,0.0,84935.0,69.65,324.2,13.28,17.17,6.5,5.81,2017]
["2017-04-18T17:40:00.000000Z","FREUT",10.58,null,0.0,84931.0,69.36,320.6,13.34,20.44,6.78,5.63,2017]
["2017-04-18T17:45:00.000000Z","FREUT",10.49,null,0.0,84934.0,67.66,336.1,13.4,18.41,6.98,6.16,2017]
["2017-04-18T17:50:00.000000Z","FREUT",10.54,null,0.0,84922.0,68.22,334.9,13.42,12.25,6.81,5.99,2017]
["2017-04-18T17:55:00.000000Z","FREUT",10.64,null,0.0,84942.0,65.4,331.6,13.47,11.96,6.77,6.11,2017]
["2017-04-18T18:00:00.000000Z","FREUT",10.88,null,0.0,84906.0,65.74,333.5,13.47,18.43,6.5,5.83,2017]
["2017-04-18T18:05:00.000000Z","FREUT",10.96,null,0.0,84898.0,63.7,369.4,13.52,19.16,6.43,5.75,2017]
["2017-04-18T18:10:00.000000Z","FREUT",11.12,null,0.0,84893.0,63.25,383.3,13.49,16.47,6.01,5.18,2017]
["2017-04-18T18:15:00.000000Z","FREUT",11.18,null,0.0,84896.0,63.38,414.5,13.48,14.73,6.47,5.42,2017]
["2017-04-18T18:20:00.000000Z","FREUT",11.17,null,0.0,84871.0,63.65,424.6,13.47,16.11,6.54,5.71,2017]
["2017-04-18T18:25:00.000000Z","FREUT",11.29,null,0.0,84882.0,62.55,440.2,13.45,12.32,6.39,5.41,2017]
["2017-04-18T18:30:00.000000Z","FREUT",11.35,null,0.0,84861.0,62.55,422.7,13.45,7.61,6.01,5.11,2017]
["2017-04-18T18:35:00.000000Z","FREUT",11.65,null,0.0,84865.0,60.7,438.5,13.44,7.23,5.75,4.93,2017]
["2017-04-18T18:40:00.000000Z","FREUT",11.86,null,0.0,84836.0,58.95,587.6,13.43,17.15,5.45,4.89,2017]
["2017-04-18T18:45:00.000000Z","FREUT",12.03,null,0.0,84812.0,59.07,637.2,13.41,17.32,5.17,4.47,2017]
["2017-04-18T18:50:00.000000Z","FREUT",12.06,null,0.0,84804.0,56.49,626.0,13.41,21.83,5.75,4.42,2017]
["2017-04-18T18:55:00.000000Z","FREUT",12.1,null,0.0,84795.0,55.81,601.4,13.4,27.33,5.32,4.46,2017]
["2017-04-18T19:00:00.000000Z","FREUT",12.52,null,0.0,84771.0,57.59,711.0,13.4,29.85,5.88,5.07,2017]
["2017-04-18T19:05:00.000000Z","FREUT",12.46,null,0.0,84779.0,55.47,643.3,13.38,26.38,5.54,4.21,2017]
["2017-04-18T19:10:00.000000Z","FREUT",12.47,null,0.0,84763.0,56.81,532.5,13.38,25.76,5.02,3.75,2017]
["2017-04-18T19:15:00.000000Z","FREUT",12.53,null,0.0,84751.0,55.89,435.2,13.38,30.45,4.19,3.4,2017]
["2017-04-18T19:20:00.000000Z","FREUT",12.56,null,0.0,84735.0,57.2,461.1,13.38,38.3,4.25,3.21,2017]
["2017-04-18T19:25:00.000000Z","FREUT",12.59,null,0.0,84719.0,56.84,386.0,13.38,33.59,4.75,3.87,2017]
["2017-04-18T19:30:00.000000Z","FREUT",12.31,null,0.0,84715.0,58.14,337.4,13.38,27.45,5.13,4.04,2017]
["2017-04-18T19:35:00.000000Z","FREUT",12.3,null,0.0,84703.0,58.64,263.6,13.34,27.44,4.69,4.0,2017]
["2017-04-18T19:40:00.000000Z","FREUT",12.09,null,0.0,84703.0,59.33,213.1,13.33,24.03,4.12,3.02,2017]
["2017-04-18T19:45:00.000000Z","FREUT",12.12,null,0.0,84703.0,57.7,195.8,13.31,24.07,3.85,2.69,2017]
["2017-04-18T19:50:00.000000Z","FREUT",12.31,null,0.0,84695.0,57.37,191.8,13.29,23.2,3.41,2.59,2017]
["2017-04-18T19:55:00.000000Z","FREUT",12.25,null,0.0,84715.0,57.97,163.3,13.25,26.02,3.15,2.56,2017]
["2017-04-18T20:00:00.000000Z","FREUT",12.24,null,0.0,84719.0,58.01,125.1,13.22,24.4,2.46,1.72,2017]
["2017-04-18T20:05:00.000000Z","FREUT",12.22,null,0.0,84727.0,57.55,111.6,13.2,14.8,1.7,1.4,2017]
["2017-04-18T20:10:00.000000Z","FREUT",12.31,null,0.0,84723.0,56.94,128.7,13.2,319.2,1.39,0.81,2017]
["2017-04-18T20:15:00.000000Z","FREUT",12.34,null,0.0,84711.0,56.47,174.0,13.21,352.4,2.59,1.36,2017]
["2017-04-18T20:20:00.000000Z","FREUT",11.91,null,0.0,84695.0,61.75,299.7,13.29,12.03,5.19,3.93,2017]
["2017-04-18T20:25:00.000000Z","FREUT",11.88,null,0.0,84699.0,63.02,384.0,13.47,7.04,5.47,4.95,2017]
["2017-04-18T20:30:00.000000Z","FREUT",12.04,null,0.0,84679.0,60.0,366.0,13.47,15.73,4.28,3.79,2017]
["2017-04-18T20:35:00.000000Z","FREUT",12.26,null,0.0,84683.0,61.03,397.2,13.47,11.24,5.88,4.69,2017]
["2017-04-18T20:40:00.000000Z","FREUT",12.03,null,0.0,84691.0,63.38,260.3,13.33,0.04,6.64,6.03,2017]
["2017-04-18T20:45:00.000000Z","FREUT",11.81,null,0.0,84723.0,62.34,85.4,13.23,356.7,5.75,4.62,2017]
["2017-04-18T20:50:00.000000Z","FREUT",11.87,null,0.0,84751.0,60.35,60.56,13.06,355.2,4.31,2.58,2017]
["2017-04-18T20:55:00.000000Z","FREUT",11.86,null,0.254,84779.0,64.52,59.61,13.13,323.7,3.56,2.49,2017]
["2017-04-18T21:00:00.000000Z","FREUT",11.24,null,0.254,84787.0,70.5,62.06,13.1,303.3,6.08,3.08,2017]
["2017-04-18T21:05:00.000000Z","FREUT",11.02,null,0.254,84791.0,70.1,82.1,13.1,273.6,6.49,3.42,2017]
["2017-04-18T21:10:00.000000Z","FREUT",10.7,null,0.254,84787.0,71.0,101.2,13.1,276.5,3.66,2.47,2017]
["2017-04-18T21:15:00.000000Z","FREUT",10.6,null,0.0,84783.0,70.9,136.0,13.1,307.8,2.43,1.91,2017]
["2017-04-18T21:20:00.000000Z","FREUT",10.63,null,0.0,84783.0,72.4,197.3,13.16,326.8,2.4,1.44,2017]
["2017-04-18T21:25:00.000000Z","FREUT",10.74,null,0.0,84783.0,73.3,209.5,13.23,11.74,2.43,1.68,2017]
["2017-04-18T21:30:00.000000Z","FREUT",10.66,null,0.254,84779.0,72.2,188.1,13.21,5.18,3.23,2.65,2017]
["2017-04-18T21:35:00.000000Z","FREUT",10.63,null,0.0,84780.0,70.5,128.0,13.15,0.58,3.44,2.95,2017]
["2017-04-18T21:40:00.000000Z","FREUT",10.57,null,0.0,84765.0,73.2,75.6,13.1,348.6,3.82,3.28,2017]
["2017-04-18T21:45:00.000000Z","FREUT",10.58,null,0.0,84757.0,76.5,71.0,13.08,337.2,5.02,4.08,2017]
["2017-04-18T21:50:00.000000Z","FREUT",10.53,null,0.0,84767.0,76.3,78.5,13.05,332.2,6.23,5.67,2017]
["2017-04-18T21:55:00.000000Z","FREUT",10.18,null,0.0,84743.0,78.7,94.0,13.06,338.6,6.29,5.42,2017]
["2017-04-18T22:00:00.000000Z","FREUT",10.03,null,0.254,84736.0,77.0,122.2,13.06,340.2,6.48,5.82,2017]
["2017-04-18T22:05:00.000000Z","FREUT",10.12,null,0.0,84724.0,76.1,149.0,13.09,346.6,6.89,6.19,2017]
["2017-04-18T22:10:00.000000Z","FREUT",10.29,null,0.0,84704.0,74.6,198.1,13.14,348.8,8.2,6.85,2017]
["2017-04-18T22:15:00.000000Z","FREUT",10.36,null,0.0,84724.0,78.5,189.4,13.19,4.76,7.6,6.69,2017]
["2017-04-18T22:20:00.000000Z","FREUT",10.12,null,0.0,84736.0,81.4,152.8,13.17,11.7,7.65,6.87,2017]
["2017-04-18T22:25:00.000000Z","FREUT",10.05,null,0.0,84712.0,81.9,137.1,13.15,15.85,7.35,6.82,2017]
["2017-04-18T22:30:00.000000Z","FREUT",10.1,null,0.0,84741.0,81.6,101.2,13.1,20.9,7.43,6.53,2017]
["2017-04-18T22:35:00.000000Z","FREUT",10.17,null,0.0,84741.0,81.5,58.65,12.99,20.79,6.41,5.79,2017]
["2017-04-18T22:40:00.000000Z","FREUT",10.22,null,0.0,84721.0,80.6,49.08,13.02,30.01,7.89,6.62,2017]
["2017-04-18T22:45:00.000000Z","FREUT",10.28,null,0.0,84737.0,78.8,38.2,12.98,29.46,8.1,7.5,2017]
["2017-04-18T22:50:00.000000Z","FREUT",10.24,null,0.0,84729.0,79.2,28.65,12.85,30.91,7.86,7.24,2017]
["2017-04-18T22:55:00.000000Z","FREUT",10.24,null,0.0,84765.0,82.2,25.77,12.93,24.56,7.57,6.99,2017]
["2017-04-18T23:00:00.000000Z","FREUT",10.17,null,0.0,84819.0,79.2,22.22,12.9,0.38,8.21,6.81,2017]
["2017-04-18T23:05:00.000000Z","FREUT",10.06,null,0.254,84840.0,77.2,16.76,12.88,343.8,8.06,6.51,2017]
["2017-04-18T23:10:00.000000Z","FREUT",9.93,null,0.254,84803.0,77.0,20.47,12.86,352.0,7.57,6.7,2017]
["2017-04-18T23:15:00.000000Z","FREUT",9.57,null,0.508,84811.0,82.0,19.19,12.85,356.8,8.47,7.22,2017]
["2017-04-18T23:20:00.000000Z","FREUT",9.38,null,0.254,84795.0,84.0,22.18,12.84,323.9,6.09,5.1,2017]
["2017-04-18T23:25:00.000000Z","FREUT",9.04,null,0.254,84764.0,83.1,31.28,12.84,332.0,9.96,7.16,2017]
["2017-04-18T23:30:00.000000Z","FREUT",8.86,null,0.254,84741.0,83.4,59.45,12.84,356.3,9.74,8.35,2017]
["2017-04-18T23:35:00.000000Z","FREUT",8.68,null,0.254,84733.0,85.6,60.88,12.84,3.24,10.31,8.89,2017]
["2017-04-18T23:40:00.000000Z","FREUT",8.78,null,0.254,84754.0,85.8,50.71,12.84,351.4,9.35,7.95,2017]
["2017-04-18T23:45:00.000000Z","FREUT",8.85,null,0.254,84790.0,86.6,57.88,12.83,348.6,9.06,7.94,2017]
["2017-04-18T23:50:00.000000Z","FREUT",8.94,null,0.0,84778.0,85.3,33.84,12.82,342.0,8.95,7.47,2017]
["2017-04-18T23:55:00.000000Z","FREUT",8.97,null,0.254,84786.0,81.1,26.99,12.8,333.6,9.71,7.72,2017]
["2017-04-19T00:00:00.000000Z","FREUT",8.86,null,0.254,84799.0,81.5,23.26,12.79,339.8,9.67,8.27,2017]
["2017-04-19T00:05:00.000000Z","FREUT",8.53,null,0.0,84815.0,82.3,13.08,12.78,333.6,10.07,8.81,2017]
["2017-04-19T00:10:00.000000Z","FREUT",8.26,null,0.508,84819.0,84.1,13.27,12.77,345.0,10.83,9.05,2017]
["2017-04-19T00:15:00.000000Z","FREUT",8.16,null,0.254,84783.0,85.9,20.46,12.76,356.7,14.95,11.28,2017]
["2017-04-19T00:20:00.000000Z","FREUT",7.89,null,0.254,84775.0,88.1,19.9,12.76,1.98,16.29,14.61,2017]
["2017-04-19T00:25:00.000000Z","FREUT",7.31,null,0.0,84783.0,88.2,19.38,12.76,1.15,19.37,17.71,2017]
["2017-04-19T00:30:00.000000Z","FREUT",7.08,null,0.0,84791.0,88.4,14.71,12.75,2.67,18.75,16.49,2017]
["2017-04-19T00:35:00.000000Z","FREUT",7.0,null,0.0,84767.0,87.9,16.19,12.67,4.47,19.56,17.46,2017]
["2017-04-19T00:40:00.000000Z","FREUT",6.81,null,0.0,84775.0,85.8,15.4,12.74,5.82,21.97,18.92,2017]
["2017-04-19T00:45:00.000000Z","FREUT",6.77,null,0.0,84815.0,85.1,13.47,12.74,3.73,19.72,17.83,2017]
["2017-04-19T00:50:00.000000Z","FREUT",6.82,null,0.0,84835.0,84.1,10.61,12.74,4.39,18.93,17.21,2017]
["2017-04-19T00:55:00.000000Z","FREUT",6.83,null,0.0,84807.0,82.8,10.31,12.73,0.57,19.43,17.64,2017]
["2017-04-19T01:00:00.000000Z","FREUT",6.75,null,0.0,84859.0,82.7,9.34,12.73,2.45,18.82,16.71,2017]
["2017-04-19T01:05:00.000000Z","FREUT",6.76,null,0.0,84875.0,82.6,6.54,12.73,0.98,17.28,15.85,2017]
["2017-04-19T01:10:00.000000Z","FREUT",6.73,null,0.0,84915.0,84.8,5.69,12.72,0.66,16.56,14.01,2017]
["2017-04-19T01:15:00.000000Z","FREUT",6.63,null,0.0,84947.0,84.2,4.84,12.72,357.9,15.63,13.08,2017]
["2017-04-19T01:20:00.000000Z","FREUT",6.61,null,0.0,85012.0,86.3,3.04,12.71,350.7,12.74,10.92,2017]
["2017-04-19T01:25:00.000000Z","FREUT",6.66,null,0.508,85036.0,82.7,2.08,12.72,334.3,9.91,8.38,2017]
["2017-04-19T01:30:00.000000Z","FREUT",6.66,null,0.0,85076.0,81.9,2.08,12.71,332.0,8.02,6.51,2017]
["2017-04-19T01:35:00.000000Z","FREUT",6.57,null,0.508,85061.0,81.0,1.6,12.71,326.3,7.69,6.51,2017]
["2017-04-19T01:40:00.000000Z","FREUT",6.49,null,0.0,85091.0,81.0,1.45,12.71,334.2,7.31,5.96,2017]
["2017-04-19T01:45:00.000000Z","FREUT",6.47,null,0.254,85072.0,81.2,1.93,12.7,341.8,6.98,6.19,2017]
["2017-04-19T01:50:00.000000Z","FREUT",6.38,null,0.254,85085.0,83.8,1.83,12.7,354.3,7.41,6.01,2017]
["2017-04-19T01:55:00.000000Z","FREUT",6.31,null,0.0,85069.0,88.0,1.06,12.7,9.61,7.94,6.99,2017]
["2017-04-19T02:00:00.000000Z","FREUT",6.34,null,0.0,85073.0,88.6,0.45,12.7,13.84,9.39,8.36,2017]
["2017-04-19T02:05:00.000000Z","FREUT",6.3,null,0.254,85061.0,89.1,0.03,12.7,19.59,10.81,9.89,2017]
["2017-04-19T02:10:00.000000Z","FREUT",6.28,null,0.0,85057.0,89.4,0.0,12.7,21.46,11.71,10.49,2017]
["2017-04-19T02:15:00.000000Z","FREUT",6.22,null,0.254,85070.0,90.1,0.0,12.69,20.79,11.33,10.11,2017]
["2017-04-19T02:20:00.000000Z","FREUT",6.14,null,0.0,85094.0,90.0,0.0,12.69,17.03,10.99,9.87,2017]
["2017-04-19T02:25:00.000000Z","FREUT",6.11,null,0.254,85110.0,89.6,0.0,12.68,15.59,10.62,8.85,2017]
["2017-04-19T02:30:00.000000Z","FREUT",6.14,null,0.254,85110.0,90.5,0.0,12.68,22.48,9.36,8.04,2017]
["2017-04-19T02:35:00.000000Z","FREUT",6.09,null,0.0,85130.0,90.3,0.0,12.68,18.8,9.72,8.41,2017]
["2017-04-19T02:40:00.000000Z","FREUT",6.13,null,0.0,85154.0,90.0,0.0,12.68,19.37,9.24,8.0,2017]
["2017-04-19T02:45:00.000000Z","FREUT",6.12,null,0.0,85162.0,89.7,0.0,12.68,16.11,8.91,7.07,2017]
["2017-04-19T02:50:00.000000Z","FREUT",6.19,null,0.254,85174.0,89.8,0.0,12.67,17.02,6.96,6.25,2017]
["2017-04-19T02:55:00.000000Z","FREUT",6.19,null,0.0,85190.0,90.3,0.0,12.67,20.41,5.55,4.8,2017]
["2017-04-19T03:00:00.000000Z","FREUT",6.18,null,0.254,85198.0,90.7,0.0,12.66,22.75,5.79,4.98,2017]
["2017-04-19T03:05:00.000000Z","FREUT",6.16,null,0.0,85186.0,90.6,0.0,12.66,17.41,4.78,4.34,2017]
["2017-04-19T03:10:00.000000Z","FREUT",6.15,null,0.254,85186.0,91.0,0.0,12.66,14.95,4.81,4.11,2017]
["2017-04-19T03:15:00.000000Z","FREUT",6.13,null,0.254,85194.0,91.1,0.0,12.66,13.54,4.99,4.11,2017]
["2017-04-19T03:20:00.000000Z","FREUT",6.12,null,0.0,85194.0,91.2,0.0,12.66,7.56,4.75,3.58,2017]
["2017-04-19T03:25:00.000000Z","FREUT",6.14,null,0.254,85206.0,91.4,0.0,12.65,15.87,4.04,3.42,2017]
["2017-04-19T03:30:00.000000Z","FREUT",6.14,null,0.254,85198.0,91.7,0.0,12.65,11.15,3.59,2.91,2017]
["2017-04-19T03:35:00.000000Z","FREUT",6.15,null,0.0,85210.0,91.9,0.0,12.53,3.67,2.72,2.51,2017]
["2017-04-19T03:40:00.000000Z","FREUT",6.14,null,0.0,85202.0,91.9,0.0,12.64,347.2,2.82,2.39,2017]
["2017-04-19T03:45:00.000000Z","FREUT",6.16,null,0.0,85206.0,91.8,0.0,12.64,354.5,2.89,2.43,2017]
["2017-04-19T03:50:00.000000Z","FREUT",6.12,null,0.0,85222.0,91.1,0.0,12.64,355.5,4.08,3.08,2017]
["2017-04-19T03:55:00.000000Z","FREUT",6.2,null,0.0,85214.0,89.6,0.0,12.63,353.8,4.37,2.95,2017]
["2017-04-19T04:00:00.000000Z","FREUT",6.23,null,0.0,85227.0,86.8,0.0,12.62,349.0,4.18,3.39,2017]
["2017-04-19T04:05:00.000000Z","FREUT",6.27,null,0.0,85227.0,86.4,0.0,12.62,0.82,3.57,2.88,2017]
["2017-04-19T04:10:00.000000Z","FREUT",6.22,null,0.254,85239.0,86.9,0.0,12.62,359.3,2.63,2.37,2017]
["2017-04-19T04:15:00.000000Z","FREUT",6.19,null,0.0,85222.0,87.1,0.0,12.62,5.14,2.62,2.06,2017]
["2017-04-19T04:20:00.000000Z","FREUT",6.21,null,0.0,85231.0,86.7,0.0,12.62,4.07,1.92,1.56,2017]
["2017-04-19T04:25:00.000000Z","FREUT",6.28,null,0.0,85218.0,86.2,0.0,12.61,17.97,1.31,1.14,2017]
["2017-04-19T04:30:00.000000Z","FREUT",6.34,null,0.0,85235.0,85.7,0.0,12.61,45.76,1.62,1.17,2017]
["2017-04-19T04:35:00.000000Z","FREUT",6.37,null,0.0,85210.0,85.7,0.0,12.46,78.1,2.87,1.89,2017]
["2017-04-19T04:40:00.000000Z","FREUT",6.32,null,0.0,85214.0,87.8,0.0,12.6,105.7,4.92,4.04,2017]
["2017-04-19T04:45:00.000000Z","FREUT",6.25,null,0.0,85126.0,89.3,0.0,12.6,99.3,8.49,6.6,2017]
["2017-04-19T04:50:00.000000Z","FREUT",6.29,null,0.0,85166.0,91.1,0.0,12.6,98.7,9.23,8.11,2017]
["2017-04-19T04:55:00.000000Z","FREUT",6.19,null,0.0,85222.0,91.7,0.0,12.59,109.9,6.67,5.3,2017]
["2017-04-19T05:00:00.000000Z","FREUT",6.18,null,0.0,85271.0,92.0,0.0,12.59,120.5,3.81,3.13,2017]
["2017-04-19T05:05:00.000000Z","FREUT",6.18,null,0.0,85291.0,92.1,0.0,12.59,147.3,3.51,2.99,2017]
["2017-04-19T05:10:00.000000Z","FREUT",6.24,null,0.0,85323.0,92.2,0.0,12.59,193.3,3.61,2.92,2017]
["2017-04-19T05:15:00.000000Z","FREUT",6.22,null,0.0,85299.0,92.2,0.0,12.59,191.7,4.88,4.01,2017]
["2017-04-19T05:20:00.000000Z","FREUT",6.24,null,0.0,85307.0,91.8,0.0,12.58,199.5,5.79,4.84,2017]
["2017-04-19T05:25:00.000000Z","FREUT",6.29,null,0.0,85283.0,91.1,0.0,12.58,201.2,5.66,4.96,2017]
["2017-04-19T05:30:00.000000Z","FREUT",6.39,null,0.0,85295.0,90.6,0.0,12.57,195.5,5.4,4.79,2017]
["2017-04-19T05:35:00.000000Z","FREUT",6.37,null,0.0,85267.0,90.3,0.0,12.57,184.2,6.04,5.1,2017]
["2017-04-19T05:40:00.000000Z","FREUT",6.39,null,0.0,85255.0,90.1,0.0,12.57,178.3,5.51,4.48,2017]
["2017-04-19T05:45:00.000000Z","FREUT",6.33,null,0.254,85251.0,89.6,0.0,12.57,173.0,6.04,4.73,2017]
["2017-04-19T05:50:00.000000Z","FREUT",6.28,null,0.0,85251.0,89.1,0.0,12.57,174.9,5.65,4.93,2017]
["2017-04-19T05:55:00.000000Z","FREUT",6.33,null,0.0,85247.0,88.8,0.0,12.57,189.0,5.78,4.82,2017]
["2017-04-19T06:00:00.000000Z","FREUT",6.36,null,0.0,85263.0,87.9,0.0,12.56,193.3,6.31,5.58,2017]
["2017-04-19T06:05:00.000000Z","FREUT",6.44,null,0.0,85251.0,86.4,0.0,12.56,193.2,5.89,5.12,2017]
["2017-04-19T06:10:00.000000Z","FREUT",6.47,null,0.0,85259.0,85.8,0.0,12.56,190.0,6.35,4.94,2017]
["2017-04-19T06:15:00.000000Z","FREUT",6.48,null,0.0,85239.0,85.7,0.0,12.56,188.5,6.68,5.45,2017]
["2017-04-19T06:20:00.000000Z","FREUT",6.44,null,0.0,85231.0,86.1,0.0,12.56,185.9,5.58,4.62,2017]
["2017-04-19T06:25:00.000000Z","FREUT",6.35,null,0.0,85198.0,86.6,0.0,12.55,172.5,5.6,4.74,2017]
["2017-04-19T06:30:00.000000Z","FREUT",6.29,null,0.0,85194.0,86.6,0.0,12.55,167.6,5.65,4.75,2017]
["2017-04-19T06:35:00.000000Z","FREUT",6.21,null,0.0,85186.0,86.0,0.0,12.55,163.3,4.76,4.36,2017]
["2017-04-19T06:40:00.000000Z","FREUT",6.18,null,0.0,85198.0,86.8,0.0,12.55,170.0,4.94,4.28,2017]
["2017-04-19T06:45:00.000000Z","FREUT",6.29,null,0.0,85214.0,86.6,0.0,12.55,186.9,5.61,4.8,2017]
["2017-04-19T06:50:00.000000Z","FREUT",6.47,null,0.0,85235.0,84.9,0.0,12.55,204.3,6.31,5.51,2017]
["2017-04-19T06:55:00.000000Z","FREUT",6.58,null,0.0,85235.0,84.9,0.0,12.55,208.5,7.08,6.13,2017]
["2017-04-19T07:00:00.000000Z","FREUT",6.54,null,0.0,85239.0,84.6,0.0,12.55,214.5,7.28,6.53,2017]
["2017-04-19T07:05:00.000000Z","FREUT",6.61,null,0.0,85243.0,84.8,0.0,12.55,217.9,6.8,6.12,2017]
["2017-04-19T07:10:00.000000Z","FREUT",6.69,null,0.0,85247.0,84.7,0.0,12.55,212.8,7.31,6.36,2017]
["2017-04-19T07:15:00.000000Z","FREUT",6.73,null,0.0,85255.0,83.1,0.0,12.55,212.6,7.27,6.33,2017]
["2017-04-19T07:20:00.000000Z","FREUT",6.81,null,0.0,85255.0,83.4,0.0,12.55,218.8,6.92,6.07,2017]
["2017-04-19T07:25:00.000000Z","FREUT",6.93,null,0.0,85271.0,85.2,0.0,12.55,223.7,8.2,6.91,2017]
["2017-04-19T07:30:00.000000Z","FREUT",7.01,null,0.0,85267.0,86.8,0.0,12.55,221.9,9.13,7.65,2017]
["2017-04-19T07:35:00.000000Z","FREUT",6.97,null,0.0,85259.0,86.4,0.0,12.44,221.5,9.09,7.92,2017]
["2017-04-19T07:40:00.000000Z","FREUT",6.92,null,0.0,85263.0,86.5,0.0,12.55,225.6,9.06,8.26,2017]
["2017-04-19T07:45:00.000000Z","FREUT",6.85,null,0.0,85283.0,85.6,0.0,12.54,223.2,9.04,8.08,2017]
["2017-04-19T07:50:00.000000Z","FREUT",6.91,null,0.0,85283.0,85.0,0.0,12.55,226.6,8.84,7.9,2017]
["2017-04-19T07:55:00.000000Z","FREUT",6.91,null,0.0,85291.0,83.7,0.0,12.55,226.9,8.12,7.23,2017]
["2017-04-19T08:00:00.000000Z","FREUT",6.96,null,0.0,85295.0,83.3,0.0,12.55,227.4,7.82,6.96,2017]
["2017-04-19T08:05:00.000000Z","FREUT",7.02,null,0.0,85299.0,82.7,0.0,12.55,221.3,7.88,6.62,2017]
["2017-04-19T08:10:00.000000Z","FREUT",7.04,null,0.0,85295.0,82.5,0.0,12.55,220.1,7.52,6.31,2017]
["2017-04-19T08:15:00.000000Z","FREUT",7.08,null,0.0,85279.0,81.3,0.0,12.55,220.7,7.08,6.46,2017]
["2017-04-19T08:20:00.000000Z","FREUT",7.13,null,0.0,85291.0,80.4,0.0,12.43,218.9,7.18,6.3,2017]
["2017-04-19T08:25:00.000000Z","FREUT",7.18,null,0.0,85259.0,80.0,0.0,12.54,219.8,6.84,6.09,2017]
["2017-04-19T08:30:00.000000Z","FREUT",7.21,null,0.0,85263.0,79.5,0.0,12.54,220.2,7.72,6.13,2017]
["2017-04-19T08:35:00.000000Z","FREUT",7.26,null,0.0,85263.0,79.8,0.0,12.54,226.6,6.7,5.73,2017]
["2017-04-19T08:40:00.000000Z","FREUT",7.19,null,0.0,85275.0,81.8,0.0,12.54,239.2,7.84,6.75,2017]
["2017-04-19T08:45:00.000000Z","FREUT",7.09,null,0.0,85259.0,82.8,0.0,12.54,233.2,7.08,6.29,2017]
["2017-04-19T08:50:00.000000Z","FREUT",7.11,null,0.0,85251.0,81.2,0.0,12.54,236.4,5.97,5.56,2017]
["2017-04-19T08:55:00.000000Z","FREUT",7.18,null,0.0,85247.0,80.4,0.0,12.54,244.5,6.29,5.72,2017]
["2017-04-19T09:00:00.000000Z","FREUT",7.17,null,0.0,85274.0,81.7,0.0,12.54,242.8,6.22,5.46,2017]
["2017-04-19T09:05:00.000000Z","FREUT",7.18,null,0.0,85258.0,81.9,0.0,12.54,246.7,6.32,5.52,2017]
["2017-04-19T09:10:00.000000Z","FREUT",7.22,null,0.0,85262.0,81.0,0.0,12.54,239.0,6.55,5.89,2017]
["2017-04-19T09:15:00.000000Z","FREUT",7.26,null,0.0,85245.0,80.6,0.0,12.54,240.7,6.29,5.0,2017]
["2017-04-19T09:20:00.000000Z","FREUT",7.23,null,0.0,85258.0,78.8,0.0,12.54,239.3,5.32,4.76,2017]
["2017-04-19T09:25:00.000000Z","FREUT",7.23,null,0.0,85254.0,79.0,0.0,12.54,231.9,5.3,4.57,2017]
["2017-04-19T09:30:00.000000Z","FREUT",7.33,null,0.0,85250.0,77.9,0.0,12.54,227.0,5.49,5.02,2017]
["2017-04-19T09:35:00.000000Z","FREUT",7.3,null,0.0,85262.0,78.9,0.0,12.54,220.6,4.96,4.32,2017]
["2017-04-19T09:40:00.000000Z","FREUT",7.28,null,0.0,85271.0,79.5,0.0,12.54,220.2,5.75,4.76,2017]
["2017-04-19T09:45:00.000000Z","FREUT",7.31,null,0.0,85258.0,78.5,0.0,12.54,219.3,5.99,5.46,2017]
["2017-04-19T09:50:00.000000Z","FREUT",7.31,null,0.0,85279.0,78.4,0.0,12.54,229.2,5.63,5.08,2017]
["2017-04-19T09:55:00.000000Z","FREUT",7.36,null,0.0,85263.0,78.0,0.0,12.53,223.7,5.56,5.09,2017]
["2017-04-19T10:00:00.000000Z","FREUT",7.39,null,0.0,85283.0,75.9,0.0,12.54,222.7,6.2,5.51,2017]
["2017-04-19T10:05:00.000000Z","FREUT",7.49,null,0.0,85283.0,76.0,0.0,12.54,224.5,6.88,5.6,2017]
["2017-04-19T10:10:00.000000Z","FREUT",7.53,null,0.0,85295.0,75.9,0.0,12.54,221.5,6.84,5.37,2017]
["2017-04-19T10:15:00.000000Z","FREUT",7.57,null,0.0,85295.0,74.2,0.0,12.54,225.2,6.55,5.87,2017]
["2017-04-19T10:20:00.000000Z","FREUT",7.6,null,0.0,85291.0,74.6,0.0,12.54,226.6,6.28,5.62,2017]
["2017-04-19T10:25:00.000000Z","FREUT",7.62,null,0.0,85303.0,75.0,0.0,12.54,228.3,6.02,5.42,2017]
["2017-04-19T10:30:00.000000Z","FREUT",7.65,null,0.0,85323.0,75.0,0.0,12.53,224.1,5.44,4.31,2017]
["2017-04-19T10:35:00.000000Z","FREUT",7.27,null,0.0,85303.0,80.0,0.0,12.53,163.9,3.72,2.62,2017]
["2017-04-19T10:40:00.000000Z","FREUT",6.44,null,0.0,85311.0,86.7,0.0,12.53,177.7,3.77,2.3,2017]
["2017-04-19T10:45:00.000000Z","FREUT",6.33,null,0.0,85307.0,87.8,0.0,12.53,187.9,2.56,1.85,2017]
["2017-04-19T10:50:00.000000Z","FREUT",6.28,null,0.0,85319.0,88.2,0.0,12.53,157.1,3.69,2.83,2017]
["2017-04-19T10:55:00.000000Z","FREUT",6.37,null,0.0,85311.0,88.5,0.0,12.53,149.6,4.84,3.67,2017]
["2017-04-19T11:00:00.000000Z","FREUT",6.46,null,0.0,85311.0,88.3,0.0,12.53,168.0,4.37,3.72,2017]
["2017-04-19T11:05:00.000000Z","FREUT",6.56,null,0.0,85331.0,87.7,0.0,12.53,167.4,4.38,3.55,2017]
["2017-04-19T11:10:00.000000Z","FREUT",6.73,null,0.0,85327.0,85.6,0.0,12.53,180.5,5.15,4.46,2017]
["2017-04-19T11:15:00.000000Z","FREUT",6.92,null,0.0,85315.0,83.6,0.0,12.53,190.2,4.35,3.65,2017]
["2017-04-19T11:20:00.000000Z","FREUT",7.01,null,0.0,85311.0,83.0,0.0,12.53,198.5,4.52,3.7,2017]
["2017-04-19T11:25:00.000000Z","FREUT",7.1,null,0.0,85315.0,81.7,0.0,12.53,208.8,4.4,3.57,2017]
["2017-04-19T11:30:00.000000Z","FREUT",7.08,null,0.0,85311.0,82.1,0.0,12.53,217.5,4.35,3.35,2017]
["2017-04-19T11:35:00.000000Z","FREUT",7.12,null,0.0,85327.0,82.1,0.0,12.53,214.1,2.37,1.94,2017]
["2017-04-19T11:40:00.000000Z","FREUT",7.16,null,0.0,85311.0,81.6,0.0,12.53,222.8,2.71,1.94,2017]
["2017-04-19T11:45:00.000000Z","FREUT",7.15,null,0.0,85315.0,82.0,0.0,12.53,198.1,1.73,1.48,2017]
["2017-04-19T11:50:00.000000Z","FREUT",7.16,null,0.0,85306.0,82.0,0.0,12.53,221.4,3.26,2.17,2017]
["2017-04-19T11:55:00.000000Z","FREUT",7.31,null,0.0,85310.0,81.4,0.0,12.53,238.0,3.3,2.22,2017]
["2017-04-19T12:00:00.000000Z","FREUT",7.26,null,0.0,85318.0,80.3,0.0,12.53,249.5,5.35,4.28,2017]
["2017-04-19T12:05:00.000000Z","FREUT",7.3,null,0.0,85307.0,77.6,0.0,12.53,253.6,5.56,4.49,2017]
["2017-04-19T12:10:00.000000Z","FREUT",7.34,null,0.0,85315.0,77.0,0.0,12.53,255.1,5.72,4.94,2017]
["2017-04-19T12:15:00.000000Z","FREUT",7.31,null,0.0,85311.0,77.0,0.0,12.53,260.5,5.5,4.93,2017]
["2017-04-19T12:20:00.000000Z","FREUT",7.24,null,0.0,85339.0,77.2,0.0,12.53,261.8,6.01,4.83,2017]
["2017-04-19T12:25:00.000000Z","FREUT",7.27,null,0.254,85319.0,78.0,0.0,12.53,252.7,7.65,6.1,2017]
["2017-04-19T12:30:00.000000Z","FREUT",7.33,null,0.0,85323.0,78.8,0.0,12.53,245.6,8.82,7.15,2017]
["2017-04-19T12:35:00.000000Z","FREUT",7.25,null,0.0,85323.0,77.6,0.08,12.53,244.7,9.39,7.2,2017]
["2017-04-19T12:40:00.000000Z","FREUT",7.26,null,0.0,85339.0,79.8,0.83,12.53,238.7,10.01,8.67,2017]
["2017-04-19T12:45:00.000000Z","FREUT",7.15,null,0.0,85327.0,80.4,1.89,12.53,239.7,9.78,8.95,2017]
["2017-04-19T12:50:00.000000Z","FREUT",7.14,null,0.0,85355.0,78.6,4.3,12.53,241.4,9.75,8.91,2017]
["2017-04-19T12:55:00.000000Z","FREUT",7.09,null,0.0,85339.0,79.9,7.47,12.53,241.0,9.5,8.56,2017]
["2017-04-19T13:00:00.000000Z","FREUT",7.06,null,0.0,85355.0,79.6,11.25,12.53,242.5,8.67,7.63,2017]
["2017-04-19T13:05:00.000000Z","FREUT",6.97,null,0.0,85339.0,78.7,15.86,12.53,249.3,7.45,6.51,2017]
["2017-04-19T13:10:00.000000Z","FREUT",6.92,null,0.0,85347.0,79.9,19.93,12.54,249.7,7.29,5.98,2017]
["2017-04-19T13:15:00.000000Z","FREUT",7.02,null,0.0,85347.0,80.3,23.64,12.54,238.9,7.83,6.66,2017]
["2017-04-19T13:20:00.000000Z","FREUT",7.06,null,0.0,85367.0,80.0,29.79,12.55,236.7,8.15,7.37,2017]
["2017-04-19T13:25:00.000000Z","FREUT",7.09,null,0.0,85355.0,78.6,36.48,12.55,236.7,8.24,7.2,2017]
["2017-04-19T13:30:00.000000Z","FREUT",7.14,null,0.0,85383.0,79.0,42.47,12.55,239.5,7.78,6.4,2017]
["2017-04-19T13:35:00.000000Z","FREUT",7.04,null,0.0,85367.0,78.7,43.18,12.56,248.5,6.07,5.26,2017]
["2017-04-19T13:40:00.000000Z","FREUT",7.06,null,0.0,85387.0,77.4,42.56,12.57,246.7,6.09,5.2,2017]
["2017-04-19T13:45:00.000000Z","FREUT",7.03,null,0.0,85383.0,77.6,43.13,12.57,247.5,6.08,5.23,2017]
["2017-04-19T13:50:00.000000Z","FREUT",6.98,null,0.0,85391.0,77.4,46.09,12.57,246.3,6.6,5.77,2017]
["2017-04-19T13:55:00.000000Z","FREUT",7.09,null,0.0,85379.0,76.1,48.46,12.58,245.3,6.18,5.66,2017]
["2017-04-19T14:00:00.000000Z","FREUT",7.05,null,0.0,85383.0,76.9,49.56,12.58,237.9,5.63,5.0,2017]
["2017-04-19T14:05:00.000000Z","FREUT",7.12,null,0.0,85399.0,76.1,59.51,12.59,240.0,5.85,4.98,2017]
["2017-04-19T14:10:00.000000Z","FREUT",7.14,null,0.0,85411.0,76.8,122.7,12.6,237.3,4.86,4.26,2017]
["2017-04-19T14:15:00.000000Z","FREUT",7.37,null,0.0,85407.0,75.0,150.6,12.63,238.4,4.83,4.33,2017]
["2017-04-19T14:20:00.000000Z","FREUT",7.54,null,0.0,85419.0,73.3,160.8,12.66,238.9,5.05,4.27,2017]
["2017-04-19T14:25:00.000000Z","FREUT",7.45,null,0.0,85423.0,74.0,92.7,12.67,243.8,4.73,4.22,2017]
["2017-04-19T14:30:00.000000Z","FREUT",7.46,null,0.0,85439.0,74.2,152.3,12.68,238.6,4.69,4.13,2017]
["2017-04-19T14:35:00.000000Z","FREUT",7.59,null,0.0,85447.0,74.1,212.5,12.72,239.6,5.12,4.43,2017]
["2017-04-19T14:40:00.000000Z","FREUT",7.81,null,0.0,85439.0,74.2,298.8,12.78,240.3,5.58,4.57,2017]
["2017-04-19T14:45:00.000000Z","FREUT",8.07,null,0.0,85456.0,73.3,337.5,12.88,244.6,5.39,4.62,2017]
["2017-04-19T14:50:00.000000Z","FREUT",8.31,null,0.0,85443.0,74.2,342.2,12.97,253.8,5.42,4.7,2017]
["2017-04-19T14:55:00.000000Z","FREUT",8.35,null,0.0,85439.0,74.3,367.5,13.05,253.6,5.94,5.17,2017]
["2017-04-19T15:00:00.000000Z","FREUT",8.33,null,0.0,85417.0,73.7,394.0,13.16,250.2,6.62,5.77,2017]
["2017-04-19T15:05:00.000000Z","FREUT",8.32,null,0.0,85412.0,73.5,408.5,13.29,248.1,6.94,5.91,2017]
["2017-04-19T15:10:00.000000Z","FREUT",8.33,null,0.0,85411.0,73.3,420.5,13.4,250.4,6.54,5.93,2017]
["2017-04-19T15:15:00.000000Z","FREUT",8.45,null,0.0,85415.0,74.0,422.2,13.52,251.5,6.48,5.55,2017]
["2017-04-19T15:20:00.000000Z","FREUT",8.41,null,0.0,85394.0,74.2,395.2,13.5,258.5,6.32,5.55,2017]
["2017-04-19T15:25:00.000000Z","FREUT",8.53,null,0.0,85398.0,73.6,417.8,13.5,259.6,6.86,5.69,2017]
["2017-04-19T15:30:00.000000Z","FREUT",8.49,null,0.0,85402.0,73.8,510.0,13.52,245.3,6.67,5.59,2017]
["2017-04-19T15:35:00.000000Z","FREUT",8.53,null,0.0,85398.0,73.1,528.6,13.52,242.6,6.04,5.33,2017]
["2017-04-19T15:40:00.000000Z","FREUT",8.66,null,0.0,85390.0,72.1,397.2,13.48,263.7,6.6,5.49,2017]
["2017-04-19T15:45:00.000000Z","FREUT",8.74,null,0.0,85393.0,71.2,528.5,13.5,262.1,6.24,5.38,2017]
["2017-04-19T15:50:00.000000Z","FREUT",8.87,null,0.0,85393.0,71.3,546.0,13.5,255.4,6.28,5.42,2017]
["2017-04-19T15:55:00.000000Z","FREUT",8.68,null,0.0,85392.0,69.53,554.1,13.49,257.8,6.11,5.08,2017]
["2017-04-19T16:00:00.000000Z","FREUT",8.73,null,0.0,85395.0,68.53,568.0,13.48,261.7,5.24,4.46,2017]
["2017-04-19T16:05:00.000000Z","FREUT",8.89,null,0.0,85398.0,69.43,581.7,13.48,261.4,5.33,4.56,2017]
["2017-04-19T16:10:00.000000Z","FREUT",8.87,null,0.0,85401.0,69.5,595.8,13.47,256.0,6.4,5.27,2017]
["2017-04-19T16:15:00.000000Z","FREUT",8.87,null,0.0,85409.0,69.41,610.8,13.47,253.6,6.57,5.96,2017]
["2017-04-19T16:20:00.000000Z","FREUT",8.99,null,0.0,85416.0,69.69,625.2,13.46,256.3,6.9,6.04,2017]
["2017-04-19T16:25:00.000000Z","FREUT",9.05,null,0.0,85428.0,68.97,639.7,13.46,257.1,7.03,6.25,2017]
["2017-04-19T16:30:00.000000Z","FREUT",8.9,null,0.0,85428.0,68.56,653.7,13.45,254.0,7.37,6.61,2017]
["2017-04-19T16:35:00.000000Z","FREUT",9.18,null,0.0,85424.0,69.5,666.8,13.45,251.9,6.8,6.06,2017]
["2017-04-19T16:40:00.000000Z","FREUT",9.31,null,0.0,85427.0,69.19,679.8,13.45,255.1,6.33,5.66,2017]
["2017-04-19T16:45:00.000000Z","FREUT",9.15,null,0.0,85433.0,68.87,692.6,13.44,255.0,6.97,6.13,2017]
["2017-04-19T16:50:00.000000Z","FREUT",9.09,null,0.0,85416.0,69.45,704.0,13.44,252.3,6.94,5.99,2017]
["2017-04-19T16:55:00.000000Z","FREUT",9.09,null,0.0,85411.0,69.46,715.0,13.44,260.1,6.6,5.67,2017]
["2017-04-19T17:00:00.000000Z","FREUT",9.29,null,0.0,85399.0,69.55,726.0,13.43,258.1,5.96,5.03,2017]
["2017-04-19T17:05:00.000000Z","FREUT",9.31,null,0.0,85410.0,69.17,738.0,13.43,261.0,5.69,4.71,2017]
["2017-04-19T17:10:00.000000Z","FREUT",9.24,null,0.0,85398.0,68.85,749.0,13.43,254.6,5.88,4.9,2017]
["2017-04-19T17:15:00.000000Z","FREUT",9.43,null,0.0,85410.0,68.92,760.0,13.43,255.1,5.58,4.54,2017]
["2017-04-19T17:20:00.000000Z","FREUT",9.31,null,0.0,85394.0,68.75,772.0,13.43,246.5,5.39,4.62,2017]
["2017-04-19T17:25:00.000000Z","FREUT",9.21,null,0.0,85402.0,68.76,784.0,13.42,250.0,5.1,4.42,2017]
["2017-04-19T17:30:00.000000Z","FREUT",9.41,null,0.0,85382.0,68.64,797.0,13.42,254.3,4.74,3.99,2017]
["2017-04-19T17:35:00.000000Z","FREUT",9.28,null,0.0,85386.0,68.35,807.0,13.42,244.9,4.6,3.68,2017]
["2017-04-19T17:40:00.000000Z","FREUT",9.21,null,0.0,85394.0,68.27,816.0,13.42,242.5,5.01,3.8,2017]
["2017-04-19T17:45:00.000000Z","FREUT",9.11,null,0.0,85386.0,68.54,822.0,13.42,245.7,4.37,3.44,2017]
["2017-04-19T17:50:00.000000Z","FREUT",9.17,null,0.0,85369.0,68.17,831.0,13.41,245.0,4.44,3.32,2017]
["2017-04-19T17:55:00.000000Z","FREUT",9.27,null,0.0,85382.0,67.65,841.0,13.41,242.5,5.0,4.23,2017]
["2017-04-19T18:00:00.000000Z","FREUT",9.12,null,0.0,85369.0,67.71,849.0,13.41,242.5,5.97,4.89,2017]
["2017-04-19T18:05:00.000000Z","FREUT",9.09,null,0.0,85394.0,67.55,855.0,13.4,237.3,5.37,4.59,2017]
["2017-04-19T18:10:00.000000Z","FREUT",9.23,null,0.0,85394.0,68.09,863.0,13.4,241.2,5.61,5.0,2017]
["2017-04-19T18:15:00.000000Z","FREUT",9.38,null,0.0,85398.0,67.47,870.0,13.4,235.4,5.89,5.18,2017]
["2017-04-19T18:20:00.000000Z","FREUT",9.26,null,0.0,85390.0,67.63,877.0,13.4,236.8,5.99,5.34,2017]
["2017-04-19T18:25:00.000000Z","FREUT",9.51,null,0.0,85402.0,67.38,883.0,13.4,238.1,5.91,5.06,2017]
["2017-04-19T18:30:00.000000Z","FREUT",9.68,null,0.0,85394.0,67.21,888.0,13.4,237.3,6.18,4.96,2017]
["2017-04-19T18:35:00.000000Z","FREUT",9.61,null,0.0,85398.0,65.17,894.0,13.4,237.0,5.65,4.77,2017]
["2017-04-19T18:40:00.000000Z","FREUT",9.59,null,0.0,85386.0,65.29,899.0,13.4,246.4,5.61,4.32,2017]
["2017-04-19T18:45:00.000000Z","FREUT",9.59,null,0.0,85390.0,64.94,903.0,13.4,249.0,5.43,4.55,2017]
["2017-04-19T18:50:00.000000Z","FREUT",9.48,null,0.0,85386.0,65.15,908.0,13.32,238.6,5.83,4.88,2017]
["2017-04-19T18:55:00.000000Z","FREUT",9.89,null,0.0,85390.0,65.31,912.0,13.4,238.4,6.04,5.01,2017]
["2017-04-19T19:00:00.000000Z","FREUT",9.63,null,0.0,85386.0,65.87,915.0,13.4,225.6,5.47,4.97,2017]
["2017-04-19T19:05:00.000000Z","FREUT",9.88,null,0.0,85390.0,65.6,919.0,13.37,248.7,5.61,4.56,2017]
["2017-04-19T19:10:00.000000Z","FREUT",9.89,null,0.0,85386.0,64.52,922.0,13.39,242.4,5.76,4.72,2017]
["2017-04-19T19:15:00.000000Z","FREUT",9.96,null,0.0,85410.0,62.81,925.0,13.39,234.6,5.39,4.18,2017]
["2017-04-19T19:20:00.000000Z","FREUT",10.05,null,0.0,85390.0,63.32,926.0,13.39,224.4,5.09,4.35,2017]
["2017-04-19T19:25:00.000000Z","FREUT",9.87,null,0.0,85382.0,61.63,928.0,13.39,239.5,4.98,4.0,2017]
["2017-04-19T19:30:00.000000Z","FREUT",9.89,null,0.0,85378.0,62.0,930.0,13.39,240.6,5.07,3.7,2017]
["2017-04-19T19:35:00.000000Z","FREUT",10.25,null,0.0,85369.0,60.4,931.0,13.39,248.6,4.31,3.26,2017]
["2017-04-19T19:40:00.000000Z","FREUT",10.12,null,0.0,85365.0,59.05,931.0,13.38,231.1,4.8,3.57,2017]
["2017-04-19T19:45:00.000000Z","FREUT",10.27,null,0.0,85369.0,59.64,932.0,13.38,239.4,5.61,4.44,2017]
["2017-04-19T19:50:00.000000Z","FREUT",10.36,null,0.0,85365.0,59.27,931.0,13.38,231.4,5.98,4.41,2017]
["2017-04-19T19:55:00.000000Z","FREUT",10.39,null,0.0,85369.0,56.76,930.0,13.38,243.7,5.33,4.36,2017]
["2017-04-19T20:00:00.000000Z","FREUT",10.45,null,0.0,85369.0,54.73,929.0,13.38,239.7,5.46,4.37,2017]
["2017-04-19T20:05:00.000000Z","FREUT",10.25,null,0.0,85394.0,50.5,926.0,13.38,239.2,5.76,4.63,2017]
["2017-04-19T20:10:00.000000Z","FREUT",10.49,null,0.0,85382.0,49.66,924.0,13.38,245.6,5.72,4.46,2017]
["2017-04-19T20:15:00.000000Z","FREUT",10.57,null,0.0,85402.0,53.8,921.0,13.38,245.7,5.32,4.48,2017]
["2017-04-19T20:20:00.000000Z","FREUT",10.93,null,0.0,85390.0,52.16,918.0,13.38,242.1,6.08,4.91,2017]
["2017-04-19T20:25:00.000000Z","FREUT",10.86,null,0.0,85406.0,50.6,914.0,13.38,240.8,5.97,4.7,2017]
["2017-04-19T20:30:00.000000Z","FREUT",11.03,null,0.0,85390.0,45.39,880.0,13.38,251.4,5.43,4.28,2017]
["2017-04-19T20:35:00.000000Z","FREUT",11.23,null,0.0,85406.0,47.72,740.0,13.38,254.0,5.28,4.12,2017]
["2017-04-19T20:40:00.000000Z","FREUT",11.28,null,0.0,85390.0,47.54,901.0,13.38,254.7,4.92,4.08,2017]
["2017-04-19T20:45:00.000000Z","FREUT",11.12,null,0.0,85398.0,45.16,895.0,13.38,244.4,4.91,3.98,2017]
["2017-04-19T20:50:00.000000Z","FREUT",11.19,null,0.0,85386.0,46.77,889.0,13.38,240.6,5.12,4.27,2017]
["2017-04-19T20:55:00.000000Z","FREUT",11.15,null,0.0,85394.0,48.5,884.0,13.38,229.3,5.51,4.16,2017]
["2017-04-19T21:00:00.000000Z","FREUT",11.05,null,0.0,85373.0,45.69,877.0,13.38,233.8,4.66,3.84,2017]
["2017-04-19T21:05:00.000000Z","FREUT",11.01,null,0.0,85365.0,40.84,871.0,13.38,235.0,4.32,3.39,2017]
["2017-04-19T21:10:00.000000Z","FREUT",11.36,null,0.0,85357.0,45.06,863.0,13.37,222.4,4.3,3.26,2017]
["2017-04-19T21:15:00.000000Z","FREUT",11.18,null,0.0,85357.0,42.36,856.0,13.37,223.8,4.15,3.36,2017]
["2017-04-19T21:20:00.000000Z","FREUT",11.63,null,0.0,85349.0,43.97,848.0,13.37,207.3,3.94,2.82,2017]
["2017-04-19T21:25:00.000000Z","FREUT",11.69,null,0.0,85337.0,39.81,840.0,13.37,215.3,4.11,3.02,2017]
["2017-04-19T21:30:00.000000Z","FREUT",11.52,null,0.0,85329.0,38.14,830.0,13.37,213.9,3.83,2.89,2017]
["2017-04-19T21:35:00.000000Z","FREUT",11.59,null,0.0,85337.0,36.85,821.0,13.37,234.2,3.77,3.09,2017]
["2017-04-19T21:40:00.000000Z","FREUT",11.64,null,0.0,85345.0,35.97,811.0,13.37,220.8,4.43,3.24,2017]
["2017-04-19T21:45:00.000000Z","FREUT",11.93,null,0.0,85333.0,31.69,802.0,13.37,213.1,4.01,3.12,2017]
["2017-04-19T21:50:00.000000Z","FREUT",11.81,null,0.0,85329.0,34.83,792.0,13.37,231.4,4.18,3.03,2017]
["2017-04-19T21:55:00.000000Z","FREUT",11.83,null,0.0,85321.0,31.74,782.0,13.37,208.1,3.96,2.77,2017]
["2017-04-19T22:00:00.000000Z","FREUT",11.99,null,0.0,85332.0,33.29,771.0,13.37,228.6,3.8,2.79,2017]
["2017-04-19T22:05:00.000000Z","FREUT",11.96,null,0.0,85318.0,33.49,759.0,13.37,235.7,4.37,2.64,2017]
["2017-04-19T22:10:00.000000Z","FREUT",12.02,null,0.0,85315.0,27.68,749.0,13.37,210.4,4.07,2.87,2017]
["2017-04-19T22:15:00.000000Z","FREUT",12.11,null,0.0,85295.0,31.84,725.0,13.37,225.6,4.08,3.36,2017]
["2017-04-19T22:20:00.000000Z","FREUT",12.14,null,0.0,85308.0,34.19,618.9,13.36,228.3,4.52,3.4,2017]
["2017-04-19T22:25:00.000000Z","FREUT",12.21,null,0.0,85304.0,33.51,729.0,13.36,228.7,3.97,3.07,2017]
["2017-04-19T22:30:00.000000Z","FREUT",12.16,null,0.0,85302.0,32.65,698.3,13.37,235.9,4.17,3.05,2017]
["2017-04-19T22:35:00.000000Z","FREUT",12.12,null,0.0,85285.0,31.86,654.2,13.27,220.9,4.96,3.9,2017]
["2017-04-19T22:40:00.000000Z","FREUT",11.69,null,0.0,85285.0,33.29,355.9,13.37,226.9,4.23,3.65,2017]
["2017-04-19T22:45:00.000000Z","FREUT",11.47,null,0.0,85289.0,32.29,324.6,13.38,210.9,3.86,2.85,2017]
["2017-04-19T22:50:00.000000Z","FREUT",11.54,null,0.0,85286.0,33.32,357.1,13.39,214.1,3.72,2.93,2017]
["2017-04-19T22:55:00.000000Z","FREUT",11.49,null,0.0,85303.0,33.38,336.7,13.41,232.1,3.84,2.96,2017]
["2017-04-19T23:00:00.000000Z","FREUT",11.52,null,0.0,85296.0,33.76,443.2,13.41,224.3,3.56,2.51,2017]
["2017-04-19T23:05:00.000000Z","FREUT",12.22,null,0.0,85292.0,28.97,678.7,13.41,215.6,2.63,1.95,2017]
["2017-04-19T23:10:00.000000Z","FREUT",12.86,null,0.0,85297.0,30.09,604.0,13.41,211.3,3.5,2.23,2017]
["2017-04-19T23:15:00.000000Z","FREUT",12.52,null,0.0,85305.0,28.45,570.2,13.4,223.4,3.59,2.65,2017]
["2017-04-19T23:20:00.000000Z","FREUT",12.73,null,0.0,85305.0,27.82,550.8,13.4,190.7,3.26,2.0,2017]
["2017-04-19T23:25:00.000000Z","FREUT",13.09,null,0.0,85313.0,25.17,534.1,13.4,203.7,2.78,1.58,2017]
["2017-04-19T23:30:00.000000Z","FREUT",13.02,null,0.0,85313.0,26.4,519.1,13.4,206.1,3.07,2.23,2017]
["2017-04-19T23:35:00.000000Z","FREUT",13.21,null,0.0,85321.0,27.02,502.5,13.4,211.0,2.56,1.82,2017]
["2017-04-19T23:40:00.000000Z","FREUT",13.19,null,0.0,85333.0,28.62,485.6,13.39,191.7,2.93,2.04,2017]
["2017-04-19T23:45:00.000000Z","FREUT",13.07,null,0.0,85349.0,26.44,468.6,13.39,200.9,3.61,2.51,2017]
["2017-04-19T23:50:00.000000Z","FREUT",12.99,null,0.0,85337.0,26.89,452.9,13.39,191.1,3.09,2.03,2017]
["2017-04-19T23:55:00.000000Z","FREUT",13.75,null,0.0,85345.0,26.47,436.5,13.4,203.8,1.65,1.13,2017]
["2017-04-20T00:00:00.000000Z","FREUT",13.66,null,0.0,85329.0,24.74,419.7,13.4,208.8,2.17,1.56,2017]
["2017-04-20T00:05:00.000000Z","FREUT",13.41,null,0.0,85333.0,25.14,402.9,13.4,207.3,2.59,1.87,2017]
["2017-04-20T00:10:00.000000Z","FREUT",13.49,null,0.0,85321.0,25.16,386.4,13.4,203.2,2.65,1.68,2017]
["2017-04-20T00:15:00.000000Z","FREUT",13.67,null,0.0,85329.0,24.05,369.4,13.4,188.0,2.18,1.48,2017]
["2017-04-20T00:20:00.000000Z","FREUT",13.86,null,0.0,85305.0,24.09,352.4,13.33,173.0,2.38,1.38,2017]
["2017-04-20T00:25:00.000000Z","FREUT",13.58,null,0.0,85317.0,23.35,335.2,13.42,146.7,1.91,1.27,2017]
["2017-04-20T00:30:00.000000Z","FREUT",13.43,null,0.0,85313.0,24.15,318.4,13.42,142.8,1.91,1.26,2017]
["2017-04-20T00:35:00.000000Z","FREUT",13.87,null,0.0,85325.0,25.65,301.4,13.35,166.4,2.3,1.24,2017]
["2017-04-20T00:40:00.000000Z","FREUT",13.76,null,0.0,85305.0,25.14,284.6,13.35,140.8,2.3,1.37,2017]
["2017-04-20T00:45:00.000000Z","FREUT",13.42,null,0.0,85301.0,26.88,267.4,13.3,160.8,3.06,1.54,2017]
["2017-04-20T00:50:00.000000Z","FREUT",13.53,null,0.0,85309.0,25.78,250.7,13.27,161.4,2.37,1.62,2017]
["2017-04-20T00:55:00.000000Z","FREUT",13.26,null,0.0,85321.0,24.41,234.1,13.22,122.5,2.09,1.15,2017]
["2017-04-20T01:00:00.000000Z","FREUT",13.48,null,0.0,85313.0,23.04,217.6,13.18,76.0,0.8,0.41,2017]
["2017-04-20T01:05:00.000000Z","FREUT",13.97,null,0.0,85317.0,21.6,201.4,13.15,86.5,0.79,0.33,2017]
["2017-04-20T01:10:00.000000Z","FREUT",13.83,null,0.0,85313.0,22.8,185.8,13.11,54.1,0.97,0.72,2017]
["2017-04-20T01:15:00.000000Z","FREUT",13.73,null,0.0,85325.0,23.53,169.7,13.09,55.06,0.87,0.35,2017]
["2017-04-20T01:20:00.000000Z","FREUT",14.15,null,0.0,85317.0,24.41,154.1,13.06,8.54,2.53,0.49,2017]
["2017-04-20T01:25:00.000000Z","FREUT",13.4,null,0.0,85333.0,28.36,137.9,13.03,285.7,2.08,1.45,2017]
["2017-04-20T01:30:00.000000Z","FREUT",12.71,null,0.0,85321.0,28.02,118.5,13.01,290.2,2.29,1.53,2017]
["2017-04-20T01:35:00.000000Z","FREUT",12.57,null,0.0,85333.0,28.8,101.2,12.99,307.6,1.8,1.22,2017]
["2017-04-20T01:40:00.000000Z","FREUT",12.48,null,0.0,85329.0,28.0,78.2,12.96,326.0,1.5,1.02,2017]
["2017-04-20T01:45:00.000000Z","FREUT",12.11,null,0.0,85341.0,29.44,74.7,12.94,5.99,1.85,1.52,2017]
["2017-04-20T01:50:00.000000Z","FREUT",11.74,null,0.0,85337.0,28.93,66.59,12.92,5.32,2.51,2.01,2017]
["2017-04-20T01:55:00.000000Z","FREUT",11.44,null,0.0,85361.0,28.63,50.6,12.9,10.24,2.77,2.55,2017]
["2017-04-20T02:00:00.000000Z","FREUT",11.34,null,0.0,85365.0,28.96,25.09,12.88,2.88,2.9,2.59,2017]
["2017-04-20T02:05:00.000000Z","FREUT",11.28,null,0.0,85369.0,30.2,9.89,12.86,7.19,4.05,2.75,2017]
["2017-04-20T02:10:00.000000Z","FREUT",11.09,null,0.0,85373.0,35.84,5.27,12.84,7.07,3.7,3.23,2017]
["2017-04-20T02:15:00.000000Z","FREUT",10.66,null,0.0,85386.0,47.12,2.6,12.84,359.6,4.34,3.67,2017]
["2017-04-20T02:20:00.000000Z","FREUT",10.27,null,0.0,85370.0,53.09,1.12,12.82,2.59,4.9,4.39,2017]
["2017-04-20T02:25:00.000000Z","FREUT",10.26,null,0.0,85371.0,52.88,0.34,12.81,10.78,5.58,4.91,2017]
["2017-04-20T02:30:00.000000Z","FREUT",10.18,null,0.0,85381.0,54.96,0.0,12.81,15.29,5.35,4.71,2017]
["2017-04-20T02:35:00.000000Z","FREUT",9.94,null,0.0,85374.0,55.3,0.0,12.8,14.26,6.76,5.42,2017]
["2017-04-20T02:40:00.000000Z","FREUT",10.09,null,0.0,85394.0,55.71,0.0,12.8,9.61,6.53,6.02,2017]
["2017-04-20T02:45:00.000000Z","FREUT",10.09,null,0.0,85400.0,57.25,0.0,12.8,10.33,6.99,6.03,2017]
["2017-04-20T02:50:00.000000Z","FREUT",10.01,null,0.0,85413.0,56.82,0.0,12.79,14.37,7.18,6.35,2017]
["2017-04-20T02:55:00.000000Z","FREUT",9.81,null,0.0,85426.0,58.47,0.0,12.78,17.81,5.94,5.16,2017]
["2017-04-20T03:00:00.000000Z","FREUT",9.71,null,0.0,85450.0,59.51,0.0,12.78,15.19,5.85,5.44,2017]
["2017-04-20T03:05:00.000000Z","FREUT",9.81,null,0.0,85448.0,59.43,0.0,12.78,28.36,5.71,4.93,2017]
["2017-04-20T03:10:00.000000Z","FREUT",9.8,null,0.0,85464.0,58.9,0.0,12.78,23.35,5.79,5.15,2017]
["2017-04-20T03:15:00.000000Z","FREUT",9.77,null,0.0,85469.0,58.52,0.0,12.77,30.37,5.09,4.69,2017]
["2017-04-20T03:20:00.000000Z","FREUT",10.16,null,0.0,85493.0,53.91,0.0,12.77,33.95,5.65,4.86,2017]
["2017-04-20T03:25:00.000000Z","FREUT",10.06,null,0.0,85489.0,57.68,0.0,12.76,25.35,5.03,4.51,2017]
["2017-04-20T03:30:00.000000Z","FREUT",9.86,null,0.0,85506.0,57.99,0.0,12.76,32.34,5.49,4.51,2017]
["2017-04-20T03:35:00.000000Z","FREUT",10.04,null,0.0,85506.0,55.98,0.0,12.76,37.43,4.98,4.32,2017]
["2017-04-20T03:40:00.000000Z","FREUT",10.04,null,0.0,85518.0,56.66,0.0,12.76,35.94,4.38,3.96,2017]
["2017-04-20T03:45:00.000000Z","FREUT",9.99,null,0.0,85518.0,57.81,0.0,12.76,31.39,4.69,4.33,2017]
["2017-04-20T03:50:00.000000Z","FREUT",10.03,null,0.0,85522.0,57.98,0.0,12.75,27.37,4.73,4.37,2017]
["2017-04-20T03:55:00.000000Z","FREUT",9.91,null,0.0,85522.0,58.66,0.0,12.75,29.96,4.35,3.95,2017]
["2017-04-20T04:00:00.000000Z","FREUT",10.0,null,0.0,85534.0,57.75,0.0,12.75,31.06,4.22,3.93,2017]
["2017-04-20T04:05:00.000000Z","FREUT",10.06,null,0.0,85526.0,57.74,0.0,12.61,32.05,3.98,3.84,2017]
["2017-04-20T04:10:00.000000Z","FREUT",10.13,null,0.0,85534.0,54.75,0.0,12.74,32.59,4.25,3.98,2017]
["2017-04-20T04:15:00.000000Z","FREUT",10.18,null,0.0,85514.0,52.84,0.0,12.74,33.28,4.94,4.51,2017]
["2017-04-20T04:20:00.000000Z","FREUT",10.12,null,0.0,85522.0,54.29,0.0,12.74,37.86,5.04,4.44,2017]
["2017-04-20T04:25:00.000000Z","FREUT",9.94,null,0.0,85518.0,57.31,0.0,12.74,38.11,4.25,4.04,2017]
["2017-04-20T04:30:00.000000Z","FREUT",9.88,null,0.0,85514.0,58.73,0.0,12.74,41.04,5.04,4.0,2017]
["2017-04-20T04:35:00.000000Z","FREUT",9.81,null,0.0,85502.0,59.33,0.0,12.74,47.11,5.19,4.37,2017]
["2017-04-20T04:40:00.000000Z","FREUT",9.69,null,0.0,85494.0,60.36,0.0,12.73,49.66,4.96,4.33,2017]
["2017-04-20T04:45:00.000000Z","FREUT",9.69,null,0.0,85494.0,60.6,0.0,12.73,51.08,4.65,4.2,2017]
["2017-04-20T04:50:00.000000Z","FREUT",9.67,null,0.0,85498.0,61.2,0.0,12.59,55.3,4.69,4.25,2017]
["2017-04-20T04:55:00.000000Z","FREUT",9.77,null,0.0,85494.0,61.73,0.0,12.73,56.24,4.42,4.05,2017]
["2017-04-20T05:00:00.000000Z","FREUT",9.86,null,0.0,85490.0,63.34,0.0,12.72,53.39,3.9,3.61,2017]
["2017-04-20T05:05:00.000000Z","FREUT",9.85,null,0.0,85478.0,63.64,0.0,12.72,52.87,3.69,3.47,2017]
["2017-04-20T05:10:00.000000Z","FREUT",9.8,null,0.0,85486.0,63.77,0.0,12.72,53.95,3.71,3.36,2017]
["2017-04-20T05:15:00.000000Z","FREUT",9.8,null,0.0,85466.0,63.0,0.0,12.72,50.92,3.86,3.42,2017]
["2017-04-20T05:20:00.000000Z","FREUT",9.78,null,0.0,85450.0,62.28,0.0,12.61,52.08,4.05,3.59,2017]
["2017-04-20T05:25:00.000000Z","FREUT",9.78,null,0.0,85462.0,61.69,0.0,12.72,53.19,4.03,3.56,2017]
["2017-04-20T05:30:00.000000Z","FREUT",9.65,null,0.0,85458.0,63.25,0.0,12.72,53.85,3.96,3.64,2017]
["2017-04-20T05:35:00.000000Z","FREUT",9.42,null,0.0,85450.0,65.66,0.0,12.72,49.36,3.89,3.48,2017]
["2017-04-20T05:40:00.000000Z","FREUT",9.44,null,0.0,85430.0,67.01,0.0,12.72,54.04,3.98,3.5,2017]
["2017-04-20T05:45:00.000000Z","FREUT",9.4,null,0.0,85434.0,68.98,0.0,12.71,60.86,3.61,3.23,2017]
["2017-04-20T05:50:00.000000Z","FREUT",9.24,null,0.0,85425.0,67.34,0.0,12.71,65.44,3.77,3.26,2017]
["2017-04-20T05:55:00.000000Z","FREUT",9.24,null,0.0,85430.0,64.78,0.0,12.71,63.42,3.87,3.55,2017]
["2017-04-20T06:00:00.000000Z","FREUT",9.37,null,0.0,85422.0,64.47,0.0,12.71,60.76,4.03,3.27,2017]
["2017-04-20T06:05:00.000000Z","FREUT",9.46,null,0.0,85422.0,60.66,0.0,12.71,61.64,4.33,3.6,2017]
["2017-04-20T06:10:00.000000Z","FREUT",9.6,null,0.0,85415.0,58.08,0.0,12.71,61.01,4.45,3.8,2017]
["2017-04-20T06:15:00.000000Z","FREUT",9.55,null,0.0,85427.0,59.13,0.0,12.7,53.76,4.05,3.73,2017]
["2017-04-20T06:20:00.000000Z","FREUT",9.46,null,0.0,85406.0,59.07,0.0,12.7,41.84,4.75,4.22,2017]
["2017-04-20T06:25:00.000000Z","FREUT",9.43,null,0.0,85406.0,57.91,0.0,12.7,40.42,4.7,4.38,2017]
["2017-04-20T06:30:00.000000Z","FREUT",9.22,null,0.0,85386.0,58.57,0.0,12.7,34.38,4.92,4.25,2017]
["2017-04-20T06:35:00.000000Z","FREUT",9.21,null,0.0,85394.0,56.92,0.0,12.61,35.76,4.95,4.67,2017]
["2017-04-20T06:40:00.000000Z","FREUT",9.11,null,0.0,85381.0,56.79,0.0,12.7,31.54,5.17,4.84,2017]
["2017-04-20T06:45:00.000000Z","FREUT",9.07,null,0.0,85397.0,54.98,0.0,12.7,31.43,5.3,4.95,2017]
["2017-04-20T06:50:00.000000Z","FREUT",9.07,null,0.0,85365.0,54.06,0.0,12.7,33.78,5.39,5.12,2017]
["2017-04-20T06:55:00.000000Z","FREUT",8.99,null,0.0,85373.0,55.74,0.0,12.7,33.69,5.45,5.04,2017]
["2017-04-20T07:00:00.000000Z","FREUT",8.83,null,0.0,85361.0,58.28,0.0,12.7,35.93,5.53,5.25,2017]
["2017-04-20T07:05:00.000000Z","FREUT",8.88,null,0.0,85366.0,60.89,0.0,12.7,41.62,5.45,5.17,2017]
["2017-04-20T07:10:00.000000Z","FREUT",8.84,null,0.0,85386.0,61.57,0.0,12.69,33.62,5.5,5.28,2017]
["2017-04-20T07:15:00.000000Z","FREUT",8.81,null,0.0,85382.0,60.58,0.0,12.69,27.86,5.36,5.07,2017]
["2017-04-20T07:20:00.000000Z","FREUT",8.77,null,0.0,85374.0,59.34,0.0,12.69,31.63,5.45,5.09,2017]
["2017-04-20T07:25:00.000000Z","FREUT",8.78,null,0.0,85361.0,59.9,0.0,12.69,36.34,6.07,5.56,2017]
["2017-04-20T07:30:00.000000Z","FREUT",8.82,null,0.0,85369.0,59.51,0.0,12.69,31.06,6.37,6.08,2017]
["2017-04-20T07:35:00.000000Z","FREUT",8.42,null,0.0,85355.0,62.22,0.0,12.69,32.36,6.07,5.78,2017]
["2017-04-20T07:40:00.000000Z","FREUT",8.49,null,0.0,85356.0,61.24,0.0,12.69,30.79,5.75,5.41,2017]
["2017-04-20T07:45:00.000000Z","FREUT",8.59,null,0.0,85344.0,62.36,0.0,12.68,27.4,6.3,5.82,2017]
["2017-04-20T07:50:00.000000Z","FREUT",8.52,null,0.0,85352.0,65.08,0.0,12.68,27.01,6.29,5.93,2017]
["2017-04-20T07:55:00.000000Z","FREUT",8.45,null,0.0,85324.0,69.42,0.0,12.68,28.47,6.3,6.04,2017]
["2017-04-20T08:00:00.000000Z","FREUT",8.41,null,0.0,85337.0,71.2,0.0,12.68,27.38,6.57,6.22,2017]
["2017-04-20T08:05:00.000000Z","FREUT",8.41,null,0.0,85316.0,72.5,0.0,12.68,25.17,6.42,6.14,2017]
["2017-04-20T08:10:00.000000Z","FREUT",8.37,null,0.0,85317.0,73.1,0.0,12.68,23.99,6.3,6.09,2017]
["2017-04-20T08:15:00.000000Z","FREUT",8.28,null,0.0,85294.0,73.8,0.0,12.68,25.78,6.23,5.99,2017]
["2017-04-20T08:20:00.000000Z","FREUT",8.22,null,0.0,85290.0,75.0,0.0,12.68,30.35,6.32,6.21,2017]
["2017-04-20T08:25:00.000000Z","FREUT",8.12,null,0.0,85277.0,74.4,0.0,12.67,33.55,6.52,6.34,2017]
["2017-04-20T08:30:00.000000Z","FREUT",8.07,null,0.0,85272.0,74.6,0.0,12.67,36.55,6.88,6.54,2017]
["2017-04-20T08:35:00.000000Z","FREUT",8.03,null,0.0,85245.0,74.7,0.0,12.67,38.91,6.94,6.65,2017]
["2017-04-20T08:40:00.000000Z","FREUT",8.03,null,0.0,85260.0,74.3,0.0,12.67,40.51,7.22,6.87,2017]
["2017-04-20T08:45:00.000000Z","FREUT",8.03,null,0.0,85236.0,75.1,0.0,12.67,40.08,7.56,7.33,2017]
["2017-04-20T08:50:00.000000Z","FREUT",7.89,null,0.0,85248.0,76.0,0.0,12.56,41.68,7.81,7.35,2017]
["2017-04-20T08:55:00.000000Z","FREUT",7.79,null,0.0,85229.0,75.9,0.0,12.66,43.67,8.22,7.7,2017]
["2017-04-20T09:00:00.000000Z","FREUT",7.63,null,0.0,85233.0,77.1,0.0,12.66,46.32,8.04,7.35,2017]
["2017-04-20T09:05:00.000000Z","FREUT",7.52,null,0.0,85214.0,77.3,0.0,12.66,49.76,8.1,7.47,2017]
["2017-04-20T09:10:00.000000Z","FREUT",7.25,null,0.0,85206.0,79.8,0.0,12.66,54.36,7.95,7.55,2017]
["2017-04-20T09:15:00.000000Z","FREUT",7.13,null,0.0,85198.0,75.6,0.0,12.66,51.26,8.63,7.8,2017]
["2017-04-20T09:20:00.000000Z","FREUT",7.13,null,0.0,85206.0,75.0,0.0,12.66,50.93,8.73,8.0,2017]
["2017-04-20T09:25:00.000000Z","FREUT",7.04,null,0.0,85194.0,76.3,0.0,12.66,51.98,8.67,7.92,2017]
["2017-04-20T09:30:00.000000Z","FREUT",7.03,null,0.0,85190.0,76.8,0.0,12.65,51.46,8.32,7.85,2017]
["2017-04-20T09:35:00.000000Z","FREUT",7.09,null,0.0,85190.0,77.0,0.0,12.66,50.56,8.33,7.83,2017]
["2017-04-20T09:40:00.000000Z","FREUT",7.01,null,0.0,85194.0,78.0,0.0,12.65,49.1,8.8,8.07,2017]
["2017-04-20T09:45:00.000000Z","FREUT",6.97,null,0.0,85186.0,79.0,0.0,12.65,46.24,8.51,8.04,2017]
["2017-04-20T09:50:00.000000Z","FREUT",6.93,null,0.0,85174.0,79.5,0.0,12.65,43.29,8.28,7.81,2017]
["2017-04-20T09:55:00.000000Z","FREUT",6.9,null,0.0,85198.0,80.6,0.0,12.65,39.16,8.16,7.83,2017]
["2017-04-20T10:00:00.000000Z","FREUT",6.89,null,0.0,85206.0,81.3,0.0,12.65,39.94,8.36,7.62,2017]
["2017-04-20T10:05:00.000000Z","FREUT",6.85,null,0.0,85194.0,81.7,0.0,12.64,36.91,7.87,7.48,2017]
["2017-04-20T10:10:00.000000Z","FREUT",6.79,null,0.0,85202.0,82.1,0.0,12.64,38.03,7.61,7.31,2017]
["2017-04-20T10:15:00.000000Z","FREUT",6.75,null,0.0,85206.0,81.7,0.0,12.64,39.32,7.61,7.07,2017]
["2017-04-20T10:20:00.000000Z","FREUT",6.73,null,0.0,85206.0,80.9,0.0,12.64,40.03,7.04,6.73,2017]
["2017-04-20T10:25:00.000000Z","FREUT",6.69,null,0.0,85214.0,79.2,0.0,12.64,39.19,6.58,6.04,2017]
["2017-04-20T10:30:00.000000Z","FREUT",6.77,null,0.0,85202.0,78.8,0.0,12.64,36.93,6.16,5.76,2017]
["2017-04-20T10:35:00.000000Z","FREUT",6.81,null,0.0,85210.0,78.3,0.0,12.64,35.38,5.86,5.64,2017]
["2017-04-20T10:40:00.000000Z","FREUT",6.87,null,0.0,85198.0,77.3,0.0,12.63,35.72,5.94,5.68,2017]
["2017-04-20T10:45:00.000000Z","FREUT",7.06,null,0.0,85206.0,76.5,0.0,12.63,36.15,5.68,5.1,2017]
["2017-04-20T10:50:00.000000Z","FREUT",6.8,null,0.0,85222.0,76.2,0.0,12.63,32.57,5.39,4.98,2017]
["2017-04-20T10:55:00.000000Z","FREUT",6.82,null,0.0,85202.0,74.7,0.0,12.63,30.56,5.39,5.06,2017]
["2017-04-20T11:00:00.000000Z","FREUT",6.98,null,0.0,85206.0,72.9,0.0,12.63,34.09,5.39,4.97,2017]
["2017-04-20T11:05:00.000000Z","FREUT",7.04,null,0.0,85198.0,71.2,0.0,12.62,39.41,4.53,4.28,2017]
["2017-04-20T11:10:00.000000Z","FREUT",7.04,null,0.0,85206.0,70.4,0.0,12.62,35.9,4.12,3.88,2017]
["2017-04-20T11:15:00.000000Z","FREUT",7.02,null,0.0,85178.0,70.0,0.0,12.62,29.73,5.35,4.38,2017]
["2017-04-20T11:20:00.000000Z","FREUT",7.25,null,0.0,85186.0,68.75,0.0,12.62,24.33,5.88,5.09,2017]
["2017-04-20T11:25:00.000000Z","FREUT",7.45,null,0.0,85166.0,68.09,0.0,12.62,29.75,5.01,4.52,2017]
["2017-04-20T11:30:00.000000Z","FREUT",7.46,null,0.0,85182.0,70.4,0.0,12.62,35.37,4.42,4.15,2017]
["2017-04-20T11:35:00.000000Z","FREUT",7.3,null,0.0,85166.0,71.5,0.0,12.62,34.7,4.38,4.11,2017]
["2017-04-20T11:40:00.000000Z","FREUT",7.24,null,0.0,85170.0,71.4,0.0,12.62,33.87,4.34,4.18,2017]
["2017-04-20T11:45:00.000000Z","FREUT",7.14,null,0.0,85150.0,72.5,0.0,12.61,38.16,4.65,4.36,2017]
["2017-04-20T11:50:00.000000Z","FREUT",6.97,null,0.0,85150.0,74.0,0.0,12.61,36.94,4.99,4.66,2017]
["2017-04-20T11:55:00.000000Z","FREUT",6.91,null,0.0,85142.0,75.4,0.0,12.61,34.86,5.34,5.14,2017]
["2017-04-20T12:00:00.000000Z","FREUT",6.84,null,0.0,85142.0,75.7,0.0,12.61,35.69,5.75,5.51,2017]
["2017-04-20T12:05:00.000000Z","FREUT",6.73,null,0.0,85142.0,76.4,0.0,12.61,37.82,5.72,5.47,2017]
["2017-04-20T12:10:00.000000Z","FREUT",6.72,null,0.0,85146.0,76.4,0.0,12.61,40.77,5.71,5.51,2017]
["2017-04-20T12:15:00.000000Z","FREUT",6.74,null,0.0,85126.0,76.4,0.0,12.6,36.88,6.23,5.79,2017]
["2017-04-20T12:20:00.000000Z","FREUT",6.64,null,0.0,85134.0,77.0,0.0,12.6,35.24,6.58,6.26,2017]
["2017-04-20T12:25:00.000000Z","FREUT",6.57,null,0.0,85110.0,77.4,0.0,12.6,35.17,6.78,6.29,2017]
["2017-04-20T12:30:00.000000Z","FREUT",6.73,null,0.0,85122.0,73.2,0.0,12.6,33.91,6.54,5.95,2017]
["2017-04-20T12:35:00.000000Z","FREUT",6.63,null,0.0,85102.0,74.5,0.07,12.46,35.07,5.97,5.6,2017]
["2017-04-20T12:40:00.000000Z","FREUT",6.47,null,0.0,85106.0,76.3,0.85,12.6,30.25,6.09,5.87,2017]
["2017-04-20T12:45:00.000000Z","FREUT",6.39,null,0.0,85102.0,76.5,1.17,12.6,27.6,6.16,5.81,2017]
["2017-04-20T12:50:00.000000Z","FREUT",6.34,null,0.0,85086.0,76.7,2.96,12.6,27.83,5.99,5.68,2017]
["2017-04-20T12:55:00.000000Z","FREUT",6.44,null,0.0,85098.0,77.2,7.41,12.59,28.36,6.49,6.18,2017]
["2017-04-20T13:00:00.000000Z","FREUT",6.57,null,0.0,85110.0,76.9,11.36,12.59,28.19,6.17,5.83,2017]
["2017-04-20T13:05:00.000000Z","FREUT",6.78,null,0.0,85110.0,76.2,14.74,12.59,28.04,5.72,5.33,2017]
["2017-04-20T13:10:00.000000Z","FREUT",6.81,null,0.0,85102.0,75.5,19.26,12.6,31.16,5.46,5.22,2017]
["2017-04-20T13:15:00.000000Z","FREUT",6.91,null,0.0,85094.0,74.6,29.24,12.6,37.98,5.58,5.24,2017]
["2017-04-20T13:20:00.000000Z","FREUT",7.13,null,0.0,85086.0,70.3,60.01,12.61,44.61,5.61,5.34,2017]
["2017-04-20T13:25:00.000000Z","FREUT",7.31,null,0.0,85098.0,69.39,49.56,12.62,40.79,5.5,5.27,2017]
["2017-04-20T13:30:00.000000Z","FREUT",7.33,null,0.0,85098.0,69.85,53.27,12.62,32.73,5.22,4.6,2017]
["2017-04-20T13:35:00.000000Z","FREUT",7.41,null,0.0,85126.0,67.25,68.29,12.64,19.85,4.04,3.12,2017]
["2017-04-20T13:40:00.000000Z","FREUT",7.59,null,0.0,85102.0,70.4,85.6,12.65,20.35,3.33,2.9,2017]
["2017-04-20T13:45:00.000000Z","FREUT",7.64,null,0.0,85086.0,70.8,101.4,12.67,39.46,3.66,3.21,2017]
["2017-04-20T13:50:00.000000Z","FREUT",7.79,null,0.0,85074.0,66.49,136.2,12.7,42.98,3.94,3.68,2017]
["2017-04-20T13:55:00.000000Z","FREUT",8.07,null,0.0,85074.0,63.25,138.3,12.72,48.48,3.61,3.19,2017]
["2017-04-20T14:00:00.000000Z","FREUT",8.21,null,0.0,85062.0,63.29,114.4,12.72,52.5,3.25,2.9,2017]
["2017-04-20T14:05:00.000000Z","FREUT",8.22,null,0.0,85066.0,59.37,112.9,12.73,53.39,3.77,3.32,2017]
["2017-04-20T14:10:00.000000Z","FREUT",8.18,null,0.0,85038.0,56.37,132.8,12.74,51.46,4.25,3.82,2017]
["2017-04-20T14:15:00.000000Z","FREUT",8.17,null,0.0,85030.0,55.87,121.5,12.76,49.21,4.05,3.84,2017]
["2017-04-20T14:20:00.000000Z","FREUT",8.12,null,0.0,85024.0,54.64,122.3,12.7,41.61,4.37,4.13,2017]
["2017-04-20T14:25:00.000000Z","FREUT",8.2,null,0.0,85027.0,56.05,148.9,12.79,37.88,4.28,4.02,2017]
["2017-04-20T14:30:00.000000Z","FREUT",8.26,null,0.0,85026.0,64.25,165.0,12.81,30.86,5.61,4.62,2017]
["2017-04-20T14:35:00.000000Z","FREUT",8.05,null,0.0,85017.0,72.7,138.3,12.82,25.44,5.44,4.84,2017]
["2017-04-20T14:40:00.000000Z","FREUT",7.98,null,0.0,85017.0,74.6,102.1,12.81,30.36,4.59,3.97,2017]
["2017-04-20T14:45:00.000000Z","FREUT",7.89,null,0.0,85012.0,75.0,96.3,12.81,31.37,4.48,4.17,2017]
["2017-04-20T14:50:00.000000Z","FREUT",7.79,null,0.0,85024.0,73.1,106.7,12.81,37.74,4.29,3.83,2017]
["2017-04-20T14:55:00.000000Z","FREUT",7.83,null,0.0,85008.0,72.8,105.7,12.81,42.06,4.33,4.02,2017]
["2017-04-20T15:00:00.000000Z","FREUT",7.86,null,0.0,84996.0,71.4,111.4,12.81,40.15,4.81,4.41,2017]
["2017-04-20T15:05:00.000000Z","FREUT",7.93,null,0.0,84984.0,71.2,100.7,12.81,41.21,6.27,5.39,2017]
["2017-04-20T15:10:00.000000Z","FREUT",7.84,null,0.0,85020.0,68.31,102.6,12.81,46.01,6.09,4.85,2017]
["2017-04-20T15:15:00.000000Z","FREUT",7.93,null,0.0,85032.0,66.82,127.5,12.82,20.16,3.72,2.2,2017]
["2017-04-20T15:20:00.000000Z","FREUT",8.15,null,0.0,85052.0,65.11,162.9,12.85,354.2,2.82,1.47,2017]
["2017-04-20T15:25:00.000000Z","FREUT",8.4,null,0.0,85052.0,61.08,176.4,12.87,223.8,2.18,0.86,2017]
["2017-04-20T15:30:00.000000Z","FREUT",8.83,null,0.0,85076.0,58.14,162.9,12.89,240.6,5.37,4.49,2017]
["2017-04-20T15:35:00.000000Z","FREUT",8.86,null,0.0,85068.0,62.76,162.8,12.91,260.8,5.53,4.7,2017]
["2017-04-20T15:40:00.000000Z","FREUT",8.87,null,0.0,85064.0,62.88,145.1,12.91,261.3,5.43,4.68,2017]
["2017-04-20T15:45:00.000000Z","FREUT",8.91,null,0.0,85064.0,62.77,138.7,12.9,261.5,5.44,4.58,2017]
["2017-04-20T15:50:00.000000Z","FREUT",8.92,null,0.0,85076.0,61.09,131.1,12.89,266.8,6.46,5.42,2017]
["2017-04-20T15:55:00.000000Z","FREUT",8.9,null,0.0,85060.0,61.68,140.3,12.89,270.6,6.78,5.98,2017]
["2017-04-20T16:00:00.000000Z","FREUT",8.93,null,0.0,85072.0,62.39,154.4,12.9,268.7,6.99,5.69,2017]
["2017-04-20T16:05:00.000000Z","FREUT",9.04,null,0.0,85060.0,63.22,180.2,12.91,284.4,6.57,5.53,2017]
["2017-04-20T16:10:00.000000Z","FREUT",8.98,null,0.0,85072.0,68.19,177.9,12.93,307.4,6.12,4.98,2017]
["2017-04-20T16:15:00.000000Z","FREUT",8.87,null,0.0,85076.0,70.8,200.2,12.95,306.0,6.24,4.96,2017]
["2017-04-20T16:20:00.000000Z","FREUT",8.97,null,0.0,85076.0,71.2,285.7,13.02,314.1,4.86,3.65,2017]
["2017-04-20T16:25:00.000000Z","FREUT",9.09,null,0.0,85048.0,70.5,257.0,13.11,331.3,4.82,3.87,2017]
["2017-04-20T16:30:00.000000Z","FREUT",9.21,null,0.0,85064.0,68.51,132.6,13.07,314.6,4.19,3.5,2017]
["2017-04-20T16:35:00.000000Z","FREUT",9.04,null,0.0,85072.0,68.32,75.0,13.03,322.8,3.42,2.83,2017]
["2017-04-20T16:40:00.000000Z","FREUT",8.97,null,0.0,85080.0,69.46,63.36,12.98,308.0,3.33,2.69,2017]
["2017-04-20T16:45:00.000000Z","FREUT",8.9,null,0.0,85092.0,68.6,52.83,12.95,349.2,2.11,1.44,2017]
["2017-04-20T16:50:00.000000Z","FREUT",8.94,null,0.0,85096.0,68.38,49.26,12.93,37.68,1.49,0.99,2017]
["2017-04-20T16:55:00.000000Z","FREUT",8.92,null,0.0,85092.0,67.61,58.28,12.91,59.77,1.51,1.16,2017]
["2017-04-20T17:00:00.000000Z","FREUT",8.8,null,0.0,85104.0,71.3,67.56,12.89,75.0,2.79,1.56,2017]
["2017-04-20T17:05:00.000000Z","FREUT",8.52,null,0.0,85104.0,75.6,61.6,12.87,69.1,3.63,2.96,2017]
["2017-04-20T17:10:00.000000Z","FREUT",8.33,null,0.0,85088.0,77.5,56.73,12.85,58.65,3.33,2.92,2017]
["2017-04-20T17:15:00.000000Z","FREUT",8.27,null,0.0,85112.0,76.0,57.99,12.83,47.26,3.56,3.14,2017]
["2017-04-20T17:20:00.000000Z","FREUT",8.24,null,0.0,85104.0,77.5,54.78,12.69,54.54,3.85,3.01,2017]
["2017-04-20T17:25:00.000000Z","FREUT",7.79,null,0.0,85108.0,79.1,61.78,12.82,45.74,5.77,4.87,2017]
["2017-04-20T17:30:00.000000Z","FREUT",7.5,null,0.0,85108.0,80.5,76.1,12.82,46.71,5.73,4.39,2017]
["2017-04-20T17:35:00.000000Z","FREUT",7.64,null,0.0,85112.0,80.9,67.54,12.8,57.61,4.11,3.4,2017]
["2017-04-20T17:40:00.000000Z","FREUT",7.59,null,0.254,85108.0,81.1,48.24,12.78,47.71,3.77,3.25,2017]
["2017-04-20T17:45:00.000000Z","FREUT",7.48,null,0.0,85136.0,81.8,59.13,12.78,37.21,3.53,2.7,2017]
["2017-04-20T17:50:00.000000Z","FREUT",7.38,null,0.0,85128.0,81.8,72.6,12.77,57.48,3.67,2.89,2017]
["2017-04-20T17:55:00.000000Z","FREUT",7.26,null,0.254,85132.0,83.1,62.72,12.75,65.21,3.93,3.15,2017]
["2017-04-20T18:00:00.000000Z","FREUT",7.19,null,0.0,85132.0,84.2,45.49,12.74,60.34,3.83,3.44,2017]
["2017-04-20T18:05:00.000000Z","FREUT",7.02,null,0.254,85136.0,86.1,42.51,12.73,45.52,3.99,3.37,2017]
["2017-04-20T18:10:00.000000Z","FREUT",6.82,null,0.0,85148.0,87.4,53.5,12.73,35.85,3.85,3.14,2017]
["2017-04-20T18:15:00.000000Z","FREUT",6.81,null,0.0,85140.0,88.3,69.63,12.73,34.27,3.1,2.71,2017]
["2017-04-20T18:20:00.000000Z","FREUT",6.74,null,0.0,85132.0,87.7,121.7,12.67,36.34,3.97,3.33,2017]
["2017-04-20T18:25:00.000000Z","FREUT",6.89,null,0.254,85128.0,88.3,140.3,12.81,17.64,6.19,4.51,2017]
["2017-04-20T18:30:00.000000Z","FREUT",6.6,null,0.0,85132.0,87.5,140.0,12.82,3.17,7.28,6.14,2017]
["2017-04-20T18:35:00.000000Z","FREUT",6.62,null,0.0,85116.0,88.3,256.0,12.89,9.01,5.77,5.24,2017]
["2017-04-20T18:40:00.000000Z","FREUT",6.79,null,0.0,85116.0,88.2,285.9,13.03,5.64,6.18,5.62,2017]
["2017-04-20T18:45:00.000000Z","FREUT",6.87,null,0.0,85112.0,87.5,208.1,13.07,0.64,6.58,5.75,2017]
["2017-04-20T18:50:00.000000Z","FREUT",6.78,null,0.0,85124.0,87.4,219.9,13.11,359.4,7.24,6.37,2017]
["2017-04-20T18:55:00.000000Z","FREUT",6.63,null,0.0,85108.0,87.5,103.2,13.04,349.2,9.65,7.79,2017]
["2017-04-20T19:00:00.000000Z","FREUT",6.27,null,0.0,85140.0,88.3,81.9,13.02,321.0,11.3,9.61,2017]
["2017-04-20T19:05:00.000000Z","FREUT",5.89,null,0.254,85132.0,88.8,167.4,13.02,304.3,8.72,7.33,2017]
["2017-04-20T19:10:00.000000Z","FREUT",5.86,null,0.0,85148.0,88.4,155.7,13.05,295.5,9.09,7.39,2017]
["2017-04-20T19:15:00.000000Z","FREUT",5.94,null,0.254,85124.0,89.3,252.1,13.07,314.9,10.02,7.35,2017]
["2017-04-20T19:20:00.000000Z","FREUT",6.33,null,0.0,85124.0,87.8,285.4,13.14,316.8,9.27,7.56,2017]
["2017-04-20T19:25:00.000000Z","FREUT",6.68,null,0.254,85128.0,83.6,300.4,13.16,329.0,9.16,7.26,2017]
["2017-04-20T19:30:00.000000Z","FREUT",6.69,null,0.0,85132.0,80.4,346.7,13.21,333.0,10.27,8.67,2017]
["2017-04-20T19:35:00.000000Z","FREUT",6.87,null,0.0,85120.0,80.2,456.4,13.36,338.3,9.54,7.61,2017]
["2017-04-20T19:40:00.000000Z","FREUT",6.98,null,0.0,85136.0,81.5,414.3,13.47,357.2,8.39,7.31,2017]
["2017-04-20T19:45:00.000000Z","FREUT",6.68,null,0.0,85112.0,83.6,467.0,13.6,14.92,8.49,7.4,2017]
["2017-04-20T19:50:00.000000Z","FREUT",6.61,null,0.0,85120.0,84.4,431.5,13.6,5.56,7.36,6.26,2017]
["2017-04-20T19:55:00.000000Z","FREUT",6.77,null,0.0,85112.0,82.6,423.0,13.59,10.34,6.24,5.24,2017]
["2017-04-20T20:00:00.000000Z","FREUT",6.94,null,0.0,85104.0,79.5,419.4,13.59,18.03,6.49,5.18,2017]
["2017-04-20T20:05:00.000000Z","FREUT",7.05,null,0.0,85072.0,78.4,298.8,13.59,31.1,6.75,5.9,2017]
["2017-04-20T20:10:00.000000Z","FREUT",6.94,null,0.0,85064.0,76.2,296.1,13.59,37.89,7.19,6.02,2017]
["2017-04-20T20:15:00.000000Z","FREUT",7.21,null,0.0,85060.0,78.5,359.7,13.61,43.73,7.66,6.58,2017]
["2017-04-20T20:20:00.000000Z","FREUT",7.23,null,0.0,85064.0,79.2,335.6,13.6,40.91,8.61,7.22,2017]
["2017-04-20T20:25:00.000000Z","FREUT",7.13,null,0.0,85064.0,77.8,270.7,13.6,42.22,7.32,6.55,2017]
["2017-04-20T20:30:00.000000Z","FREUT",7.18,null,0.0,85056.0,76.4,309.3,13.61,36.08,7.55,6.68,2017]
["2017-04-20T20:35:00.000000Z","FREUT",7.12,null,0.0,85044.0,75.9,384.4,13.59,41.59,8.67,7.46,2017]
["2017-04-20T20:40:00.000000Z","FREUT",7.32,null,0.0,85056.0,75.4,417.7,13.59,38.42,8.07,7.39,2017]
["2017-04-20T20:45:00.000000Z","FREUT",7.34,null,0.0,85052.0,73.3,449.8,13.57,37.0,9.25,8.38,2017]
["2017-04-20T20:50:00.000000Z","FREUT",7.59,null,0.0,85032.0,72.2,492.1,13.57,35.77,8.98,7.93,2017]
["2017-04-20T20:55:00.000000Z","FREUT",7.76,null,0.0,85040.0,69.54,969.0,13.55,31.21,9.3,8.33,2017]
["2017-04-20T21:00:00.000000Z","FREUT",7.91,null,0.0,85028.0,68.23,916.0,13.54,29.19,9.82,7.77,2017]
["2017-04-20T21:05:00.000000Z","FREUT",8.16,null,0.0,85032.0,70.7,890.0,13.52,36.53,9.57,8.25,2017]
["2017-04-20T21:10:00.000000Z","FREUT",7.66,null,0.0,85020.0,71.0,691.3,13.52,37.49,9.53,8.5,2017]
["2017-04-20T21:15:00.000000Z","FREUT",7.64,null,0.0,85000.0,71.5,840.0,13.51,35.04,9.65,8.13,2017]
["2017-04-20T21:20:00.000000Z","FREUT",8.06,null,0.0,84990.0,73.1,762.0,13.5,33.2,10.66,8.26,2017]
["2017-04-20T21:25:00.000000Z","FREUT",7.77,null,0.0,84997.0,73.8,780.0,13.5,36.37,10.52,8.64,2017]
["2017-04-20T21:30:00.000000Z","FREUT",7.7,null,0.0,84992.0,73.4,518.0,13.5,35.22,9.57,8.35,2017]
["2017-04-20T21:35:00.000000Z","FREUT",7.43,null,0.0,84995.0,71.9,453.6,13.5,29.05,8.77,7.94,2017]
["2017-04-20T21:40:00.000000Z","FREUT",7.36,null,0.0,85003.0,72.1,361.3,13.5,22.84,9.16,7.65,2017]
["2017-04-20T21:45:00.000000Z","FREUT",7.36,null,0.0,85010.0,72.7,268.2,13.51,18.93,9.91,8.09,2017]
["2017-04-20T21:50:00.000000Z","FREUT",7.09,null,0.0,85022.0,72.9,246.3,13.52,10.78,9.55,8.41,2017]
["2017-04-20T21:55:00.000000Z","FREUT",6.92,null,0.0,85050.0,73.7,144.4,13.38,9.09,8.77,7.78,2017]
["2017-04-20T22:00:00.000000Z","FREUT",6.69,null,0.0,85042.0,74.3,99.8,13.33,6.81,9.38,7.56,2017]
["2017-04-20T22:05:00.000000Z","FREUT",6.48,null,0.0,85066.0,76.0,85.5,13.25,6.49,8.64,6.66,2017]
["2017-04-20T22:10:00.000000Z","FREUT",5.72,null,0.508,85062.0,82.8,50.74,13.19,272.5,11.99,9.01,2017]
["2017-04-20T22:15:00.000000Z","FREUT",5.25,null,0.254,85054.0,85.3,47.19,13.15,269.7,13.21,9.71,2017]
["2017-04-20T22:20:00.000000Z","FREUT",5.5,null,0.0,85016.0,79.9,55.68,13.06,277.1,9.5,7.35,2017]
["2017-04-20T22:25:00.000000Z","FREUT",5.89,null,0.0,84969.0,71.6,85.7,13.13,225.4,7.97,5.35,2017]
["2017-04-20T22:30:00.000000Z","FREUT",5.79,null,0.0,84954.0,79.8,117.1,13.13,136.3,5.05,4.21,2017]
["2017-04-20T22:35:00.000000Z","FREUT",5.74,null,0.0,84966.0,82.7,177.8,13.05,134.0,3.78,2.28,2017]
["2017-04-20T22:40:00.000000Z","FREUT",6.12,null,0.0,84995.0,81.7,254.6,13.26,116.0,1.63,0.95,2017]
["2017-04-20T22:45:00.000000Z","FREUT",6.53,null,0.0,85011.0,76.0,359.1,13.67,164.9,2.5,1.71,2017]
["2017-04-20T22:50:00.000000Z","FREUT",7.19,null,0.0,85051.0,75.2,605.2,13.66,260.0,2.16,1.52,2017]
["2017-04-20T22:55:00.000000Z","FREUT",7.61,null,0.0,85044.0,70.1,582.2,13.64,265.2,2.48,1.74,2017]
["2017-04-20T23:00:00.000000Z","FREUT",8.03,null,0.0,85048.0,69.67,523.4,13.63,302.9,4.36,2.73,2017]
["2017-04-20T23:05:00.000000Z","FREUT",8.08,null,0.0,85056.0,68.14,649.5,13.61,307.9,4.52,3.13,2017]
["2017-04-20T23:10:00.000000Z","FREUT",8.34,null,0.0,85068.0,72.0,678.3,13.59,322.5,5.58,3.95,2017]
["2017-04-20T23:15:00.000000Z","FREUT",8.17,null,0.254,85056.0,69.83,667.8,13.57,355.5,6.16,5.0,2017]
["2017-04-20T23:20:00.000000Z","FREUT",7.94,null,0.0,85064.0,66.83,661.9,13.57,17.42,6.03,4.68,2017]
["2017-04-20T23:25:00.000000Z","FREUT",8.32,null,0.0,85064.0,69.52,632.6,13.56,29.81,5.15,3.6,2017]
["2017-04-20T23:30:00.000000Z","FREUT",8.33,null,0.0,85068.0,68.58,626.9,13.55,12.22,6.52,5.33,2017]
["2017-04-20T23:35:00.000000Z","FREUT",7.95,null,0.0,85084.0,67.4,453.8,13.54,8.63,6.76,5.49,2017]
["2017-04-20T23:40:00.000000Z","FREUT",7.68,null,0.0,85084.0,68.97,233.0,13.54,10.13,7.14,5.45,2017]
["2017-04-20T23:45:00.000000Z","FREUT",7.66,null,0.0,85063.0,71.2,338.9,13.57,14.29,7.97,6.7,2017]
["2017-04-20T23:50:00.000000Z","FREUT",7.93,null,0.0,85074.0,69.27,358.5,13.47,26.07,8.17,7.16,2017]
["2017-04-20T23:55:00.000000Z","FREUT",7.51,null,0.0,85095.0,69.58,79.6,13.33,26.0,6.37,5.24,2017]
["2017-04-21T00:00:00.000000Z","FREUT",7.34,null,0.0,85093.0,74.7,54.3,13.25,22.17,7.43,6.47,2017]
["2017-04-21T00:05:00.000000Z","FREUT",7.14,null,0.0,85093.0,74.1,32.63,13.19,16.12,7.23,5.89,2017]
["2017-04-21T00:10:00.000000Z","FREUT",7.09,null,0.0,85077.0,76.0,41.7,13.15,4.07,7.2,5.62,2017]
["2017-04-21T00:15:00.000000Z","FREUT",7.24,null,0.0,85084.0,76.7,138.3,13.15,332.2,6.77,5.57,2017]
["2017-04-21T00:20:00.000000Z","FREUT",7.8,null,0.0,85097.0,76.1,262.3,13.21,336.4,6.63,5.31,2017]
["2017-04-21T00:25:00.000000Z","FREUT",7.67,null,0.0,85090.0,74.7,186.5,13.31,8.68,8.41,6.78,2017]
["2017-04-21T00:30:00.000000Z","FREUT",7.83,null,0.0,85083.0,70.7,354.4,13.41,4.09,7.93,6.77,2017]
["2017-04-21T00:35:00.000000Z","FREUT",8.12,null,0.0,85091.0,71.0,410.5,13.56,8.93,8.37,6.94,2017]
["2017-04-21T00:40:00.000000Z","FREUT",8.04,null,0.0,85091.0,69.97,258.7,13.35,7.04,8.24,7.13,2017]
["2017-04-21T00:45:00.000000Z","FREUT",7.03,null,0.0,85092.0,78.9,73.1,13.23,14.85,12.75,10.14,2017]
["2017-04-21T00:50:00.000000Z","FREUT",6.01,null,0.0,85080.0,83.2,59.33,13.19,14.39,10.7,9.74,2017]
["2017-04-21T00:55:00.000000Z","FREUT",6.04,null,0.0,85076.0,82.2,52.26,13.14,15.63,11.19,10.3,2017]
["2017-04-21T01:00:00.000000Z","FREUT",5.67,null,0.0,85084.0,82.0,33.25,13.1,18.39,11.53,10.31,2017]
["2017-04-21T01:05:00.000000Z","FREUT",5.47,null,0.0,85108.0,82.7,37.08,12.97,17.97,11.62,9.9,2017]
["2017-04-21T01:10:00.000000Z","FREUT",5.49,null,0.0,85084.0,80.6,63.87,13.06,15.85,10.14,8.73,2017]
["2017-04-21T01:15:00.000000Z","FREUT",5.52,null,0.0,85112.0,81.9,75.5,13.03,17.43,11.12,9.84,2017]
["2017-04-21T01:20:00.000000Z","FREUT",5.46,null,0.0,85104.0,82.7,62.02,13.01,19.54,10.14,9.11,2017]
["2017-04-21T01:25:00.000000Z","FREUT",5.42,null,0.0,85112.0,83.4,50.31,12.98,19.89,9.78,8.78,2017]
["2017-04-21T01:30:00.000000Z","FREUT",5.45,null,0.0,85148.0,82.6,39.18,12.95,18.93,9.13,8.24,2017]
["2017-04-21T01:35:00.000000Z","FREUT",5.49,null,0.0,85152.0,82.6,20.4,12.92,15.9,9.48,8.31,2017]
["2017-04-21T01:40:00.000000Z","FREUT",5.44,null,0.0,85160.0,84.2,16.46,12.9,16.64,8.99,7.88,2017]
["2017-04-21T01:45:00.000000Z","FREUT",5.47,null,0.0,85168.0,85.5,15.05,12.87,18.81,8.72,7.56,2017]
["2017-04-21T01:50:00.000000Z","FREUT",5.33,null,0.0,85198.0,84.5,12.0,12.73,14.69,8.41,7.68,2017]
["2017-04-21T01:55:00.000000Z","FREUT",5.24,null,0.0,85186.0,84.2,10.28,12.84,19.78,8.67,7.77,2017]
["2017-04-21T02:00:00.000000Z","FREUT",5.25,null,0.0,85200.0,83.7,10.81,12.82,27.96,8.85,7.84,2017]
["2017-04-21T02:05:00.000000Z","FREUT",5.25,null,0.0,85200.0,83.7,9.47,12.81,25.62,8.59,7.51,2017]
["2017-04-21T02:10:00.000000Z","FREUT",5.17,null,0.0,85217.0,84.0,5.41,12.8,25.74,9.19,7.52,2017]
["2017-04-21T02:15:00.000000Z","FREUT",5.09,null,0.0,85222.0,83.4,1.98,12.79,28.07,8.68,7.86,2017]
["2017-04-21T02:20:00.000000Z","FREUT",5.04,null,0.0,85246.0,83.0,1.04,12.79,23.37,7.84,7.06,2017]
["2017-04-21T02:25:00.000000Z","FREUT",4.93,null,0.0,85246.0,83.4,0.31,12.78,24.46,7.54,6.75,2017]
["2017-04-21T02:30:00.000000Z","FREUT",4.99,null,0.0,85274.0,81.4,0.0,12.77,25.8,6.98,6.17,2017]
["2017-04-21T02:35:00.000000Z","FREUT",5.12,null,0.0,85271.0,82.6,0.0,12.68,31.88,6.6,5.68,2017]
["2017-04-21T02:40:00.000000Z","FREUT",5.13,null,0.0,85291.0,82.8,0.0,12.76,25.38,6.46,5.27,2017]
["2017-04-21T02:45:00.000000Z","FREUT",5.16,null,0.0,85299.0,82.2,0.0,12.76,26.99,5.66,4.76,2017]
["2017-04-21T02:50:00.000000Z","FREUT",5.22,null,0.0,85323.0,81.8,0.0,12.75,31.21,5.27,4.83,2017]
["2017-04-21T02:55:00.000000Z","FREUT",5.2,null,0.0,85335.0,82.4,0.0,12.75,12.56,4.93,4.5,2017]
["2017-04-21T03:00:00.000000Z","FREUT",5.26,null,0.0,85359.0,82.1,0.0,12.75,13.73,4.51,3.93,2017]
["2017-04-21T03:05:00.000000Z","FREUT",5.29,null,0.0,85339.0,82.9,0.0,12.74,30.71,3.63,2.8,2017]
["2017-04-21T03:10:00.000000Z","FREUT",5.16,null,0.254,85379.0,83.8,0.0,12.74,25.37,3.4,2.81,2017]
["2017-04-21T03:15:00.000000Z","FREUT",5.06,null,0.0,85363.0,84.9,0.0,12.74,5.64,2.74,1.71,2017]
["2017-04-21T03:20:00.000000Z","FREUT",5.04,null,0.0,85387.0,85.3,0.0,12.74,5.0,3.05,2.24,2017]
["2017-04-21T03:25:00.000000Z","FREUT",4.97,null,0.254,85379.0,85.8,0.0,12.74,359.7,6.37,4.01,2017]
["2017-04-21T03:30:00.000000Z","FREUT",4.68,null,0.0,85383.0,82.0,0.0,12.73,22.05,6.13,4.98,2017]
["2017-04-21T03:35:00.000000Z","FREUT",4.37,null,0.0,85403.0,83.4,0.0,12.73,17.89,4.58,3.84,2017]
["2017-04-21T03:40:00.000000Z","FREUT",4.39,null,0.0,85403.0,85.9,0.0,12.72,3.73,4.13,3.77,2017]
["2017-04-21T03:45:00.000000Z","FREUT",4.49,null,0.254,85404.0,85.5,0.0,12.72,358.0,3.15,2.76,2017]
["2017-04-21T03:50:00.000000Z","FREUT",4.63,null,0.0,85408.0,85.7,0.0,12.6,346.6,2.55,2.24,2017]
["2017-04-21T03:55:00.000000Z","FREUT",4.78,null,0.0,85413.0,85.8,0.0,12.71,342.5,2.42,2.01,2017]
["2017-04-21T04:00:00.000000Z","FREUT",4.89,null,0.0,85416.0,83.8,0.0,12.71,327.2,3.95,3.27,2017]
["2017-04-21T04:05:00.000000Z","FREUT",5.16,null,0.0,85425.0,80.6,0.0,12.71,316.3,3.9,3.49,2017]
["2017-04-21T04:10:00.000000Z","FREUT",5.33,null,0.0,85427.0,79.4,0.0,12.71,312.7,3.09,2.66,2017]
["2017-04-21T04:15:00.000000Z","FREUT",5.29,null,0.0,85428.0,78.0,0.0,12.71,325.7,3.22,2.69,2017]
["2017-04-21T04:20:00.000000Z","FREUT",5.43,null,0.0,85443.0,76.0,0.0,12.71,313.5,3.17,2.73,2017]
["2017-04-21T04:25:00.000000Z","FREUT",5.33,null,0.0,85428.0,76.8,0.0,12.71,309.4,3.27,2.89,2017]
["2017-04-21T04:30:00.000000Z","FREUT",5.27,null,0.0,85428.0,77.1,0.0,12.7,293.6,3.08,2.76,2017]
["2017-04-21T04:35:00.000000Z","FREUT",5.16,null,0.0,85453.0,78.2,0.0,12.7,297.9,3.19,2.69,2017]
["2017-04-21T04:40:00.000000Z","FREUT",5.04,null,0.0,85441.0,79.6,0.0,12.7,310.9,3.7,3.35,2017]
["2017-04-21T04:45:00.000000Z","FREUT",5.11,null,0.0,85449.0,79.8,0.0,12.7,313.8,3.82,3.49,2017]
["2017-04-21T04:50:00.000000Z","FREUT",5.12,null,0.0,85441.0,80.2,0.0,12.7,316.8,3.63,3.32,2017]
["2017-04-21T04:55:00.000000Z","FREUT",5.26,null,0.0,85441.0,78.9,0.0,12.7,301.9,2.74,2.43,2017]
["2017-04-21T05:00:00.000000Z","FREUT",5.33,null,0.0,85433.0,77.9,0.0,12.69,305.6,2.25,2.03,2017]
["2017-04-21T05:05:00.000000Z","FREUT",5.41,null,0.0,85445.0,77.0,0.0,12.69,311.0,1.93,1.79,2017]
["2017-04-21T05:10:00.000000Z","FREUT",5.52,null,0.0,85461.0,75.4,0.0,12.69,302.4,1.79,1.45,2017]
["2017-04-21T05:15:00.000000Z","FREUT",5.61,null,0.0,85453.0,74.4,0.0,12.68,300.6,1.45,1.35,2017]
["2017-04-21T05:20:00.000000Z","FREUT",5.64,null,0.0,85465.0,74.1,0.0,12.68,308.8,1.4,1.36,2017]
["2017-04-21T05:25:00.000000Z","FREUT",5.62,null,0.0,85457.0,73.7,0.0,12.68,292.4,2.07,1.7,2017]
["2017-04-21T05:30:00.000000Z","FREUT",5.53,null,0.0,85465.0,73.7,0.0,12.68,283.7,2.08,1.95,2017]
["2017-04-21T05:35:00.000000Z","FREUT",5.51,null,0.0,85453.0,73.8,0.0,12.57,292.4,1.91,1.7,2017]
["2017-04-21T05:40:00.000000Z","FREUT",5.61,null,0.0,85465.0,72.9,0.0,12.68,284.2,1.56,1.5,2017]
["2017-04-21T05:45:00.000000Z","FREUT",5.77,null,0.0,85457.0,71.1,0.0,12.67,277.5,1.98,1.65,2017]
["2017-04-21T05:50:00.000000Z","FREUT",5.91,null,0.0,85474.0,70.0,0.0,12.67,259.0,1.98,1.79,2017]
["2017-04-21T05:55:00.000000Z","FREUT",5.86,null,0.0,85465.0,71.1,0.0,12.67,259.9,2.57,2.22,2017]
["2017-04-21T06:00:00.000000Z","FREUT",5.97,null,0.0,85461.0,69.63,0.0,12.66,264.2,2.84,2.12,2017]
["2017-04-21T06:05:00.000000Z","FREUT",5.99,null,0.0,85474.0,69.02,0.0,12.66,268.1,2.21,1.8,2017]
["2017-04-21T06:10:00.000000Z","FREUT",6.01,null,0.0,85490.0,68.39,0.0,12.66,267.4,2.58,1.98,2017]
["2017-04-21T06:15:00.000000Z","FREUT",5.94,null,0.0,85478.0,68.77,0.0,12.66,289.4,2.23,1.98,2017]
["2017-04-21T06:20:00.000000Z","FREUT",5.84,null,0.0,85490.0,69.74,0.0,12.66,293.3,3.48,2.29,2017]
["2017-04-21T06:25:00.000000Z","FREUT",6.04,null,0.0,85465.0,65.37,0.0,12.65,306.6,4.13,2.77,2017]
["2017-04-21T06:30:00.000000Z","FREUT",5.98,null,0.0,85478.0,66.81,0.0,12.65,288.2,2.86,2.27,2017]
["2017-04-21T06:35:00.000000Z","FREUT",5.97,null,0.0,85478.0,67.53,0.0,12.65,270.8,3.3,2.39,2017]
["2017-04-21T06:40:00.000000Z","FREUT",5.87,null,0.0,85474.0,68.31,0.0,12.64,288.3,3.6,2.72,2017]
["2017-04-21T06:45:00.000000Z","FREUT",6.03,null,0.0,85461.0,64.36,0.0,12.64,275.6,6.57,4.31,2017]
["2017-04-21T06:50:00.000000Z","FREUT",5.93,null,0.0,85470.0,63.48,0.0,12.64,281.6,7.28,4.9,2017]
["2017-04-21T06:55:00.000000Z","FREUT",5.54,null,0.0,85457.0,64.4,0.0,12.64,282.2,8.16,6.81,2017]
["2017-04-21T07:00:00.000000Z","FREUT",5.44,null,0.0,85465.0,63.45,0.0,12.63,281.9,8.54,7.53,2017]
["2017-04-21T07:05:00.000000Z","FREUT",5.47,null,0.0,85461.0,63.77,0.0,12.63,282.6,8.72,6.92,2017]
["2017-04-21T07:10:00.000000Z","FREUT",5.47,null,0.0,85465.0,64.98,0.0,12.62,281.7,9.18,7.41,2017]
["2017-04-21T07:15:00.000000Z","FREUT",5.43,null,0.0,85461.0,65.86,0.0,12.62,288.2,9.04,7.34,2017]
["2017-04-21T07:20:00.000000Z","FREUT",5.16,null,0.0,85478.0,65.94,0.0,12.49,289.2,7.86,6.74,2017]
["2017-04-21T07:25:00.000000Z","FREUT",5.01,null,0.0,85461.0,64.45,0.0,12.62,295.2,8.1,7.01,2017]
["2017-04-21T07:30:00.000000Z","FREUT",4.81,null,0.0,85482.0,66.17,0.0,12.61,307.3,6.43,5.94,2017]
["2017-04-21T07:35:00.000000Z","FREUT",4.87,null,0.0,85478.0,66.82,0.0,12.61,313.5,6.09,5.43,2017]
["2017-04-21T07:40:00.000000Z","FREUT",4.79,null,0.0,85486.0,67.03,0.0,12.61,322.1,5.8,5.23,2017]
["2017-04-21T07:45:00.000000Z","FREUT",4.78,null,0.0,85470.0,67.27,0.0,12.6,311.2,6.38,5.48,2017]
["2017-04-21T07:50:00.000000Z","FREUT",4.73,null,0.0,85470.0,67.83,0.0,12.6,312.7,6.4,5.38,2017]
["2017-04-21T07:55:00.000000Z","FREUT",4.91,null,0.0,85474.0,66.0,0.0,12.6,312.7,7.05,5.63,2017]
["2017-04-21T08:00:00.000000Z","FREUT",4.99,null,0.0,85478.0,65.03,0.0,12.6,320.1,6.06,5.12,2017]
["2017-04-21T08:05:00.000000Z","FREUT",5.03,null,0.0,85478.0,64.39,0.0,12.59,322.7,6.02,5.38,2017]
["2017-04-21T08:10:00.000000Z","FREUT",4.98,null,0.0,85478.0,64.75,0.0,12.59,329.9,5.97,5.38,2017]
["2017-04-21T08:15:00.000000Z","FREUT",5.29,null,0.0,85474.0,61.76,0.0,12.58,343.8,6.03,5.55,2017]
["2017-04-21T08:20:00.000000Z","FREUT",5.51,null,0.0,85494.0,61.33,0.0,12.58,348.3,5.42,5.14,2017]
["2017-04-21T08:25:00.000000Z","FREUT",5.32,null,0.0,85502.0,70.0,0.0,12.58,9.81,5.47,4.17,2017]
["2017-04-21T08:30:00.000000Z","FREUT",5.22,null,0.0,85502.0,73.6,0.0,12.58,28.89,4.17,3.27,2017]
["2017-04-21T08:35:00.000000Z","FREUT",5.22,null,0.0,85494.0,74.9,0.0,12.58,10.88,3.73,3.02,2017]
["2017-04-21T08:40:00.000000Z","FREUT",5.29,null,0.0,85506.0,71.6,0.0,12.58,23.37,5.13,3.68,2017]
["2017-04-21T08:45:00.000000Z","FREUT",5.26,null,0.0,85526.0,69.79,0.0,12.57,22.37,3.26,2.72,2017]
["2017-04-21T08:50:00.000000Z","FREUT",5.01,null,0.0,85522.0,70.8,0.0,12.57,15.58,3.58,3.02,2017]
["2017-04-21T08:55:00.000000Z","FREUT",5.07,null,0.0,85518.0,67.62,0.0,12.57,28.52,3.41,2.5,2017]
["2017-04-21T09:00:00.000000Z","FREUT",4.93,null,0.0,85518.0,66.2,0.0,12.57,17.72,3.8,2.91,2017]
["2017-04-21T09:05:00.000000Z","FREUT",4.9,null,0.0,85518.0,67.43,0.0,12.57,23.99,4.5,3.35,2017]
["2017-04-21T09:10:00.000000Z","FREUT",4.91,null,0.0,85530.0,68.8,0.0,12.57,14.22,5.61,3.43,2017]
["2017-04-21T09:15:00.000000Z","FREUT",4.8,null,0.0,85530.0,72.6,0.0,12.56,27.89,4.64,2.82,2017]
["2017-04-21T09:20:00.000000Z","FREUT",4.81,null,0.0,85538.0,71.4,0.0,12.51,13.29,3.88,2.42,2017]
["2017-04-21T09:25:00.000000Z","FREUT",4.89,null,0.0,85530.0,71.1,0.0,12.56,2.95,4.85,4.25,2017]
["2017-04-21T09:30:00.000000Z","FREUT",4.94,null,0.0,85526.0,71.1,0.0,12.56,2.2,5.06,4.59,2017]
["2017-04-21T09:35:00.000000Z","FREUT",4.78,null,0.0,85534.0,72.4,0.0,12.56,5.18,5.61,5.18,2017]
["2017-04-21T09:40:00.000000Z","FREUT",4.57,null,0.0,85542.0,73.4,0.0,12.56,8.65,5.93,5.54,2017]
["2017-04-21T09:45:00.000000Z","FREUT",4.61,null,0.0,85530.0,73.3,0.0,12.55,13.18,6.76,5.67,2017]
["2017-04-21T09:50:00.000000Z","FREUT",4.37,null,0.0,85546.0,74.9,0.0,12.55,10.62,6.44,5.78,2017]
["2017-04-21T09:55:00.000000Z","FREUT",4.27,null,0.0,85558.0,73.1,0.0,12.55,6.09,6.99,6.4,2017]
["2017-04-21T10:00:00.000000Z","FREUT",4.09,null,0.0,85554.0,73.2,0.0,12.55,1.62,6.76,6.27,2017]
["2017-04-21T10:05:00.000000Z","FREUT",4.1,null,0.0,85546.0,73.6,0.0,12.55,7.49,6.58,6.12,2017]
["2017-04-21T10:10:00.000000Z","FREUT",4.18,null,0.0,85562.0,71.8,0.0,12.55,7.37,6.84,6.02,2017]
["2017-04-21T10:15:00.000000Z","FREUT",4.12,null,0.0,85562.0,71.8,0.0,12.55,3.57,6.53,6.16,2017]
["2017-04-21T10:20:00.000000Z","FREUT",4.14,null,0.0,85578.0,72.2,0.0,12.55,3.31,6.69,6.31,2017]
["2017-04-21T10:25:00.000000Z","FREUT",4.17,null,0.0,85566.0,71.5,0.0,12.55,0.74,6.67,6.09,2017]
["2017-04-21T10:30:00.000000Z","FREUT",4.14,null,0.0,85594.0,70.9,0.0,12.55,4.77,6.28,5.99,2017]
["2017-04-21T10:35:00.000000Z","FREUT",4.18,null,0.0,85582.0,70.3,0.0,12.55,3.61,6.43,6.01,2017]
["2017-04-21T10:40:00.000000Z","FREUT",4.3,null,0.0,85574.0,69.28,0.0,12.55,8.4,6.6,5.88,2017]
["2017-04-21T10:45:00.000000Z","FREUT",4.29,null,0.0,85574.0,69.58,0.0,12.55,13.62,6.55,5.76,2017]
["2017-04-21T10:50:00.000000Z","FREUT",4.18,null,0.0,85594.0,70.1,0.0,12.55,15.36,6.28,5.65,2017]
["2017-04-21T10:55:00.000000Z","FREUT",4.03,null,0.0,85570.0,70.8,0.0,12.54,18.7,6.53,5.68,2017]
["2017-04-21T11:00:00.000000Z","FREUT",3.97,null,0.0,85570.0,71.8,0.0,12.54,19.7,6.54,5.8,2017]
["2017-04-21T11:05:00.000000Z","FREUT",4.06,null,0.0,85578.0,70.8,0.0,12.54,21.32,7.14,6.46,2017]
["2017-04-21T11:10:00.000000Z","FREUT",4.06,null,0.0,85570.0,71.4,0.0,12.54,19.69,7.03,6.48,2017]
["2017-04-21T11:15:00.000000Z","FREUT",4.05,null,0.0,85566.0,72.0,0.0,12.54,19.97,7.63,6.97,2017]
["2017-04-21T11:20:00.000000Z","FREUT",4.08,null,0.0,85582.0,70.3,0.0,12.54,24.93,8.0,7.55,2017]
["2017-04-21T11:25:00.000000Z","FREUT",3.96,null,0.0,85566.0,71.5,0.0,12.54,19.11,7.97,7.11,2017]
["2017-04-21T11:30:00.000000Z","FREUT",3.8,null,0.0,85566.0,71.4,0.0,12.54,20.45,8.37,7.33,2017]
["2017-04-21T11:35:00.000000Z","FREUT",3.7,null,0.0,85562.0,73.0,0.0,12.43,19.47,7.71,7.07,2017]
["2017-04-21T11:40:00.000000Z","FREUT",3.63,null,0.0,85574.0,73.4,0.0,12.54,15.76,7.27,6.69,2017]
["2017-04-21T11:45:00.000000Z","FREUT",3.64,null,0.0,85570.0,72.7,0.0,12.53,16.41,7.19,6.53,2017]
["2017-04-21T11:50:00.000000Z","FREUT",3.53,null,0.0,85574.0,73.6,0.0,12.53,18.49,7.18,6.33,2017]
["2017-04-21T11:55:00.000000Z","FREUT",3.48,null,0.0,85578.0,74.0,0.0,12.53,17.34,7.46,6.83,2017]
["2017-04-21T12:00:00.000000Z","FREUT",3.47,null,0.0,85570.0,73.6,0.0,12.53,19.21,7.87,7.15,2017]
["2017-04-21T12:05:00.000000Z","FREUT",3.34,null,0.0,85590.0,74.1,0.0,12.44,23.51,7.37,6.84,2017]
["2017-04-21T12:10:00.000000Z","FREUT",3.41,null,0.0,85570.0,73.1,0.0,12.53,21.81,7.77,6.83,2017]
["2017-04-21T12:15:00.000000Z","FREUT",3.28,null,0.0,85586.0,73.7,0.0,12.53,26.45,7.84,6.92,2017]
["2017-04-21T12:20:00.000000Z","FREUT",3.26,null,0.0,85586.0,74.1,0.0,12.53,27.38,6.91,6.38,2017]
["2017-04-21T12:25:00.000000Z","FREUT",3.14,null,0.0,85602.0,73.9,0.0,12.53,25.16,7.86,6.96,2017]
["2017-04-21T12:30:00.000000Z","FREUT",3.24,null,0.0,85618.0,73.4,0.05,12.53,25.23,8.06,7.05,2017]
["2017-04-21T12:35:00.000000Z","FREUT",3.08,null,0.0,85610.0,74.4,0.86,12.53,27.28,8.0,7.08,2017]
["2017-04-21T12:40:00.000000Z","FREUT",3.29,null,0.0,85618.0,71.9,2.3,12.53,24.58,8.24,7.72,2017]
["2017-04-21T12:45:00.000000Z","FREUT",3.21,null,0.0,85626.0,73.0,4.06,12.53,21.45,7.59,7.03,2017]
["2017-04-21T12:50:00.000000Z","FREUT",3.06,null,0.0,85630.0,72.9,6.25,12.53,20.31,7.79,7.19,2017]
["2017-04-21T12:55:00.000000Z","FREUT",3.08,null,0.0,85634.0,72.8,8.69,12.53,20.38,7.7,6.73,2017]
["2017-04-21T13:00:00.000000Z","FREUT",2.95,null,0.0,85642.0,73.0,11.2,12.53,22.75,6.92,6.28,2017]
["2017-04-21T13:05:00.000000Z","FREUT",2.89,null,0.0,85642.0,73.9,14.44,12.53,23.27,6.94,6.45,2017]
["2017-04-21T13:10:00.000000Z","FREUT",2.93,null,0.0,85642.0,74.7,17.98,12.53,21.26,6.47,6.11,2017]
["2017-04-21T13:15:00.000000Z","FREUT",3.04,null,0.0,85652.0,74.6,39.03,12.54,20.07,6.67,6.16,2017]
["2017-04-21T13:20:00.000000Z","FREUT",3.33,null,0.0,85663.0,74.2,75.6,12.54,24.38,6.75,6.0,2017]
["2017-04-21T13:25:00.000000Z","FREUT",3.68,null,0.0,85652.0,74.2,107.0,12.55,26.7,6.86,6.31,2017]
["2017-04-21T13:30:00.000000Z","FREUT",4.1,null,0.0,85662.0,72.2,121.3,12.56,24.63,7.1,6.4,2017]
["2017-04-21T13:35:00.000000Z","FREUT",4.28,null,0.0,85652.0,69.15,137.3,12.58,23.62,6.69,6.19,2017]
["2017-04-21T13:40:00.000000Z","FREUT",4.4,null,0.0,85660.0,66.61,156.7,12.58,23.64,6.54,6.0,2017]
["2017-04-21T13:45:00.000000Z","FREUT",4.53,null,0.0,85663.0,66.65,174.0,12.6,22.8,6.82,6.15,2017]
["2017-04-21T13:50:00.000000Z","FREUT",4.79,null,0.0,85663.0,66.59,184.9,12.61,21.79,6.71,6.06,2017]
["2017-04-21T13:55:00.000000Z","FREUT",4.82,null,0.0,85667.0,66.15,198.4,12.62,19.22,7.23,6.65,2017]
["2017-04-21T14:00:00.000000Z","FREUT",4.78,null,0.0,85659.0,65.93,218.3,12.64,16.53,7.18,6.38,2017]
["2017-04-21T14:05:00.000000Z","FREUT",4.96,null,0.0,85639.0,65.63,236.5,12.66,18.21,6.82,6.17,2017]
["2017-04-21T14:10:00.000000Z","FREUT",5.02,null,0.0,85651.0,64.69,248.4,12.69,21.64,7.33,6.67,2017]
["2017-04-21T14:15:00.000000Z","FREUT",4.98,null,0.0,85626.0,63.66,258.9,12.71,18.83,8.0,7.09,2017]
["2017-04-21T14:20:00.000000Z","FREUT",4.98,null,0.0,85638.0,63.07,269.5,12.75,14.43,7.24,6.65,2017]
["2017-04-21T14:25:00.000000Z","FREUT",5.02,null,0.0,85622.0,62.06,279.1,12.78,18.97,6.64,5.94,2017]
["2017-04-21T14:30:00.000000Z","FREUT",5.06,null,0.0,85626.0,61.94,291.2,12.81,19.87,7.88,6.76,2017]
["2017-04-21T14:35:00.000000Z","FREUT",4.98,null,0.0,85614.0,61.94,318.2,12.87,19.42,7.85,6.72,2017]
["2017-04-21T14:40:00.000000Z","FREUT",5.09,null,0.0,85634.0,60.78,348.4,12.93,15.18,7.89,6.84,2017]
["2017-04-21T14:45:00.000000Z","FREUT",5.3,null,0.0,85613.0,61.2,414.9,13.02,22.71,8.35,6.86,2017]
["2017-04-21T14:50:00.000000Z","FREUT",5.13,null,0.0,85615.0,60.49,440.2,13.12,20.9,8.94,7.46,2017]
["2017-04-21T14:55:00.000000Z","FREUT",5.04,null,0.0,85610.0,60.07,425.4,13.21,17.14,8.82,7.7,2017]
["2017-04-21T15:00:00.000000Z","FREUT",5.09,null,0.0,85626.0,61.43,486.6,13.32,20.13,8.62,7.29,2017]
["2017-04-21T15:05:00.000000Z","FREUT",5.09,null,0.0,85609.0,60.44,465.6,13.39,16.87,8.61,6.74,2017]
["2017-04-21T15:10:00.000000Z","FREUT",5.14,null,0.0,85617.0,59.99,452.7,13.48,22.1,6.7,6.0,2017]
["2017-04-21T15:15:00.000000Z","FREUT",5.52,null,0.0,85601.0,61.47,539.0,13.6,18.88,7.89,6.39,2017]
["2017-04-21T15:20:00.000000Z","FREUT",5.07,null,0.0,85613.0,61.15,324.3,13.55,24.74,7.03,6.09,2017]
["2017-04-21T15:25:00.000000Z","FREUT",4.79,null,0.0,85611.0,62.35,299.6,13.55,23.65,6.84,5.99,2017]
["2017-04-21T15:30:00.000000Z","FREUT",5.07,null,0.0,85612.0,60.29,517.6,13.61,15.8,6.55,5.65,2017]
["2017-04-21T15:35:00.000000Z","FREUT",5.28,null,0.0,85596.0,61.57,545.5,13.53,18.73,6.63,5.51,2017]
["2017-04-21T15:40:00.000000Z","FREUT",5.33,null,0.0,85591.0,61.29,384.7,13.56,15.91,6.74,5.61,2017]
["2017-04-21T15:45:00.000000Z","FREUT",5.48,null,0.0,85577.0,59.34,554.6,13.59,17.32,7.04,5.85,2017]
["2017-04-21T15:50:00.000000Z","FREUT",5.66,null,0.0,85592.0,58.45,566.5,13.58,24.58,7.14,6.18,2017]
["2017-04-21T15:55:00.000000Z","FREUT",5.46,null,0.0,85580.0,58.51,594.5,13.57,23.55,5.63,4.91,2017]
["2017-04-21T16:00:00.000000Z","FREUT",5.73,null,0.0,85571.0,59.01,598.3,13.57,29.91,5.24,4.04,2017]
["2017-04-21T16:05:00.000000Z","FREUT",5.79,null,0.0,85571.0,59.36,608.4,13.56,37.26,6.01,4.46,2017]
["2017-04-21T16:10:00.000000Z","FREUT",5.77,null,0.0,85559.0,59.31,620.4,13.55,37.3,6.03,4.68,2017]
["2017-04-21T16:15:00.000000Z","FREUT",5.76,null,0.0,85570.0,58.3,524.3,13.55,38.3,5.66,4.95,2017]
["2017-04-21T16:20:00.000000Z","FREUT",5.88,null,0.0,85550.0,59.36,582.5,13.55,40.42,5.82,4.64,2017]
["2017-04-21T16:25:00.000000Z","FREUT",5.83,null,0.0,85542.0,59.54,682.7,13.54,46.59,5.62,4.44,2017]
["2017-04-21T16:30:00.000000Z","FREUT",6.09,null,0.0,85542.0,57.09,689.4,13.54,35.52,5.31,3.65,2017]
["2017-04-21T16:35:00.000000Z","FREUT",6.28,null,0.0,85542.0,58.37,697.3,13.53,29.43,5.61,4.3,2017]
["2017-04-21T16:40:00.000000Z","FREUT",6.14,null,0.0,85522.0,57.88,710.0,13.52,28.96,5.96,5.04,2017]
["2017-04-21T16:45:00.000000Z","FREUT",6.17,null,0.0,85522.0,59.11,732.0,13.52,28.09,6.79,5.17,2017]
["2017-04-21T16:50:00.000000Z","FREUT",6.2,null,0.0,85530.0,57.35,769.0,13.52,21.26,7.64,6.07,2017]
["2017-04-21T16:55:00.000000Z","FREUT",6.35,null,0.0,85526.0,55.33,785.0,13.51,22.35,6.09,4.86,2017]
["2017-04-21T17:00:00.000000Z","FREUT",6.52,null,0.0,85513.0,54.5,786.0,13.51,22.61,6.37,5.31,2017]
["2017-04-21T17:05:00.000000Z","FREUT",6.39,null,0.0,85511.0,54.23,786.0,13.5,26.08,6.31,4.98,2017]
["2017-04-21T17:10:00.000000Z","FREUT",6.22,null,0.0,85510.0,54.46,791.0,13.5,37.49,6.17,5.0,2017]
["2017-04-21T17:15:00.000000Z","FREUT",6.04,null,0.0,85513.0,52.79,806.0,13.5,30.09,5.53,4.28,2017]
["2017-04-21T17:20:00.000000Z","FREUT",6.24,null,0.0,85505.0,54.72,819.0,13.49,45.21,4.89,4.04,2017]
["2017-04-21T17:25:00.000000Z","FREUT",6.37,null,0.0,85509.0,51.42,839.0,13.49,28.86,5.02,3.26,2017]
["2017-04-21T17:30:00.000000Z","FREUT",6.81,null,0.0,85504.0,52.57,883.0,13.49,66.33,3.02,1.62,2017]
["2017-04-21T17:35:00.000000Z","FREUT",6.74,null,0.0,85500.0,51.02,772.0,13.48,59.84,3.57,2.64,2017]
["2017-04-21T17:40:00.000000Z","FREUT",6.59,null,0.0,85491.0,52.05,669.5,13.47,112.6,3.42,1.67,2017]
["2017-04-21T17:45:00.000000Z","FREUT",7.37,null,0.0,85497.0,56.23,681.4,13.47,214.8,3.32,2.08,2017]
["2017-04-21T17:50:00.000000Z","FREUT",6.97,null,0.0,85488.0,56.32,219.9,13.41,183.9,3.77,2.61,2017]
["2017-04-21T17:55:00.000000Z","FREUT",6.57,null,0.0,85484.0,56.32,197.9,13.48,161.9,3.76,2.13,2017]
["2017-04-21T18:00:00.000000Z","FREUT",6.18,null,0.0,85495.0,57.06,199.6,13.49,160.9,2.74,1.9,2017]
["2017-04-21T18:05:00.000000Z","FREUT",6.11,null,0.0,85495.0,57.43,463.0,13.55,197.2,4.03,2.8,2017]
["2017-04-21T18:10:00.000000Z","FREUT",6.93,null,0.0,85482.0,57.37,824.0,13.52,202.9,4.9,3.82,2017]
["2017-04-21T18:15:00.000000Z","FREUT",6.94,null,0.0,85483.0,56.75,810.0,13.52,206.1,4.94,4.05,2017]
["2017-04-21T18:20:00.000000Z","FREUT",6.61,null,0.0,85492.0,56.57,567.1,13.52,197.3,4.99,3.66,2017]
["2017-04-21T18:25:00.000000Z","FREUT",6.4,null,0.0,85501.0,57.42,401.3,13.52,208.3,5.05,3.79,2017]
["2017-04-21T18:30:00.000000Z","FREUT",6.16,null,0.0,85493.0,57.48,317.7,13.54,205.6,4.21,3.46,2017]
["2017-04-21T18:35:00.000000Z","FREUT",6.47,null,0.0,85498.0,57.13,695.5,13.53,196.4,4.58,3.39,2017]
["2017-04-21T18:40:00.000000Z","FREUT",6.39,null,0.0,85495.0,57.25,684.6,13.53,202.1,4.31,3.73,2017]
["2017-04-21T18:45:00.000000Z","FREUT",6.56,null,0.0,85515.0,57.23,857.0,13.52,213.0,4.66,3.48,2017]
["2017-04-21T18:50:00.000000Z","FREUT",6.44,null,0.0,85515.0,57.62,652.0,13.52,217.4,5.27,4.28,2017]
["2017-04-21T18:55:00.000000Z","FREUT",6.51,null,0.0,85499.0,58.69,788.0,13.52,225.2,5.97,4.55,2017]
["2017-04-21T19:00:00.000000Z","FREUT",7.07,null,0.0,85516.0,58.28,906.0,13.52,222.9,5.88,4.93,2017]
["2017-04-21T19:05:00.000000Z","FREUT",6.81,null,0.0,85516.0,57.66,1065.0,13.51,218.5,5.94,4.73,2017]
["2017-04-21T19:10:00.000000Z","FREUT",6.69,null,0.0,85516.0,57.86,779.0,13.51,215.7,6.24,5.25,2017]
["2017-04-21T19:15:00.000000Z","FREUT",6.43,null,0.0,85516.0,57.47,1004.0,13.5,235.9,6.29,5.21,2017]
["2017-04-21T19:20:00.000000Z","FREUT",7.28,null,0.0,85492.0,58.07,977.0,13.5,208.2,6.33,5.03,2017]
["2017-04-21T19:25:00.000000Z","FREUT",7.39,null,0.0,85515.0,56.46,837.0,13.5,224.6,6.87,5.73,2017]
["2017-04-21T19:30:00.000000Z","FREUT",6.76,null,0.0,85513.0,57.64,661.9,13.5,239.8,6.55,5.71,2017]
["2017-04-21T19:35:00.000000Z","FREUT",6.67,null,0.0,85512.0,57.46,777.0,13.5,225.8,5.88,4.58,2017]
["2017-04-21T19:40:00.000000Z","FREUT",6.89,null,0.0,85504.0,56.11,729.0,13.51,230.2,6.31,4.92,2017]
["2017-04-21T19:45:00.000000Z","FREUT",6.82,null,0.0,85507.0,55.99,776.0,13.51,225.1,6.76,5.41,2017]
["2017-04-21T19:50:00.000000Z","FREUT",6.84,null,0.0,85507.0,56.44,551.1,13.51,224.6,7.18,5.73,2017]
["2017-04-21T19:55:00.000000Z","FREUT",6.77,null,0.0,85520.0,56.42,645.4,13.51,231.7,5.27,4.22,2017]
["2017-04-21T20:00:00.000000Z","FREUT",6.56,null,0.0,85508.0,55.95,459.8,13.52,238.5,7.78,6.16,2017]
["2017-04-21T20:05:00.000000Z","FREUT",6.82,null,0.0,85509.0,56.02,958.0,13.52,228.8,6.53,5.48,2017]
["2017-04-21T20:10:00.000000Z","FREUT",7.31,null,0.0,85506.0,54.98,1056.0,13.52,239.0,7.33,6.05,2017]
["2017-04-21T20:15:00.000000Z","FREUT",7.47,null,0.0,85510.0,54.97,830.0,13.52,227.3,6.67,5.57,2017]
["2017-04-21T20:20:00.000000Z","FREUT",7.34,null,0.0,85488.0,53.28,971.0,13.51,230.5,7.52,6.36,2017]
["2017-04-21T20:25:00.000000Z","FREUT",6.88,null,0.0,85492.0,53.18,416.9,13.52,227.5,8.03,6.55,2017]
["2017-04-21T20:30:00.000000Z","FREUT",6.63,null,0.0,85479.0,53.75,483.7,13.52,226.7,7.4,6.29,2017]
["2017-04-21T20:35:00.000000Z","FREUT",7.22,null,0.0,85491.0,53.13,882.0,13.43,239.7,7.75,6.53,2017]
["2017-04-21T20:40:00.000000Z","FREUT",7.61,null,0.0,85487.0,53.11,919.0,13.52,235.6,7.66,5.84,2017]
["2017-04-21T20:45:00.000000Z","FREUT",7.63,null,0.0,85484.0,52.82,912.0,13.52,235.0,8.23,6.16,2017]
["2017-04-21T20:50:00.000000Z","FREUT",7.7,null,0.0,85484.0,52.73,904.0,13.51,240.0,7.33,6.12,2017]
["2017-04-21T20:55:00.000000Z","FREUT",7.54,null,0.0,85492.0,51.85,895.0,13.51,231.3,8.37,6.4,2017]
["2017-04-21T21:00:00.000000Z","FREUT",7.88,null,0.0,85487.0,51.7,887.0,13.51,225.7,7.5,6.67,2017]
["2017-04-21T21:05:00.000000Z","FREUT",7.74,null,0.0,85492.0,52.23,881.0,13.5,232.6,6.7,5.44,2017]
["2017-04-21T21:10:00.000000Z","FREUT",8.24,null,0.0,85495.0,50.67,874.0,13.5,239.5,7.56,6.01,2017]
["2017-04-21T21:15:00.000000Z","FREUT",7.87,null,0.0,85487.0,50.76,865.0,13.49,237.3,6.77,5.74,2017]
["2017-04-21T21:20:00.000000Z","FREUT",7.54,null,0.0,85478.0,49.77,855.0,13.49,231.1,7.31,5.87,2017]
["2017-04-21T21:25:00.000000Z","FREUT",7.81,null,0.0,85486.0,49.91,847.0,13.49,240.3,7.03,6.5,2017]
["2017-04-21T21:30:00.000000Z","FREUT",8.15,null,0.0,85462.0,50.12,838.0,13.49,242.7,8.52,7.01,2017]
["2017-04-21T21:35:00.000000Z","FREUT",8.12,null,0.0,85466.0,49.95,829.0,13.49,253.1,8.22,6.16,2017]
["2017-04-21T21:40:00.000000Z","FREUT",8.35,null,0.0,85458.0,48.58,818.0,13.49,250.6,9.06,6.82,2017]
["2017-04-21T21:45:00.000000Z","FREUT",8.53,null,0.0,85458.0,45.28,807.0,13.49,256.8,8.17,6.3,2017]
["2017-04-21T21:50:00.000000Z","FREUT",8.59,null,0.0,85438.0,45.35,798.0,13.49,265.5,7.18,5.53,2017]
["2017-04-21T21:55:00.000000Z","FREUT",8.77,null,0.0,85434.0,43.3,788.0,13.49,259.4,7.32,5.65,2017]
["2017-04-21T22:00:00.000000Z","FREUT",8.82,null,0.0,85426.0,44.3,777.0,13.49,262.0,6.37,5.02,2017]
["2017-04-21T22:05:00.000000Z","FREUT",9.21,null,0.0,85438.0,41.96,767.0,13.49,274.1,6.93,5.23,2017]
["2017-04-21T22:10:00.000000Z","FREUT",9.04,null,0.0,85410.0,38.86,756.0,13.49,271.2,7.0,5.72,2017]
["2017-04-21T22:15:00.000000Z","FREUT",9.21,null,0.0,85422.0,40.99,743.0,13.49,260.7,7.23,6.01,2017]
["2017-04-21T22:20:00.000000Z","FREUT",8.92,null,0.0,85410.0,42.83,731.0,13.49,254.3,7.21,6.33,2017]
["2017-04-21T22:25:00.000000Z","FREUT",8.76,null,0.0,85430.0,42.91,718.0,13.49,247.7,7.94,6.39,2017]
["2017-04-21T22:30:00.000000Z","FREUT",8.77,null,0.0,85414.0,43.75,705.0,13.49,246.5,8.24,6.35,2017]
["2017-04-21T22:35:00.000000Z","FREUT",8.8,null,0.0,85422.0,42.6,692.3,13.49,246.5,7.69,6.61,2017]
["2017-04-21T22:40:00.000000Z","FREUT",8.73,null,0.0,85418.0,41.96,678.4,13.49,250.1,7.61,5.97,2017]
["2017-04-21T22:45:00.000000Z","FREUT",8.84,null,0.0,85414.0,41.91,665.4,13.49,246.4,7.76,6.11,2017]
["2017-04-21T22:50:00.000000Z","FREUT",8.78,null,0.0,85410.0,40.65,652.2,13.49,237.7,8.99,7.03,2017]
["2017-04-21T22:55:00.000000Z","FREUT",8.73,null,0.0,85414.0,41.29,638.9,13.49,246.8,7.65,6.09,2017]
["2017-04-21T23:00:00.000000Z","FREUT",8.88,null,0.0,85390.0,41.3,625.1,13.49,237.7,7.45,6.47,2017]
["2017-04-21T23:05:00.000000Z","FREUT",8.86,null,0.0,85410.0,41.75,611.6,13.49,238.2,7.69,6.32,2017]
["2017-04-21T23:10:00.000000Z","FREUT",8.88,null,0.0,85414.0,41.61,602.6,13.5,244.1,8.14,6.36,2017]
["2017-04-21T23:15:00.000000Z","FREUT",8.85,null,0.0,85426.0,40.86,596.7,13.5,236.8,7.52,6.3,2017]
["2017-04-21T23:20:00.000000Z","FREUT",9.12,null,0.0,85402.0,42.27,584.7,13.43,239.6,7.92,6.09,2017]
["2017-04-21T23:25:00.000000Z","FREUT",9.44,null,0.0,85406.0,39.12,570.2,13.5,245.3,6.84,5.89,2017]
["2017-04-21T23:30:00.000000Z","FREUT",9.55,null,0.0,85402.0,36.27,542.4,13.5,247.5,7.72,6.4,2017]
["2017-04-21T23:35:00.000000Z","FREUT",9.32,null,0.0,85422.0,36.28,528.7,13.5,251.7,7.75,5.74,2017]
["2017-04-21T23:40:00.000000Z","FREUT",9.52,null,0.0,85410.0,36.02,506.9,13.51,243.8,7.38,6.15,2017]
["2017-04-21T23:45:00.000000Z","FREUT",9.42,null,0.0,85414.0,35.59,488.0,13.51,254.2,7.65,6.03,2017]
["2017-04-21T23:50:00.000000Z","FREUT",9.54,null,0.0,85418.0,34.43,478.8,13.43,246.6,7.62,6.13,2017]
["2017-04-21T23:55:00.000000Z","FREUT",9.74,null,0.0,85430.0,36.34,465.9,13.51,274.6,6.94,5.84,2017]
["2017-04-22T00:00:00.000000Z","FREUT",9.67,null,0.0,85410.0,36.05,447.0,13.51,278.0,7.28,5.04,2017]
["2017-04-22T00:05:00.000000Z","FREUT",9.66,null,0.0,85414.0,35.68,423.5,13.52,278.1,7.2,4.94,2017]
["2017-04-22T00:10:00.000000Z","FREUT",9.76,null,0.0,85418.0,36.25,410.4,13.52,284.2,6.67,5.05,2017]
["2017-04-22T00:15:00.000000Z","FREUT",9.48,null,0.0,85438.0,36.65,391.7,13.53,279.5,7.21,5.38,2017]
["2017-04-22T00:20:00.000000Z","FREUT",9.56,null,0.0,85418.0,36.65,378.6,13.53,279.9,7.57,5.65,2017]
["2017-04-22T00:25:00.000000Z","FREUT",9.33,null,0.0,85422.0,36.95,359.7,13.54,282.3,6.57,5.45,2017]
["2017-04-22T00:30:00.000000Z","FREUT",9.52,null,0.0,85430.0,37.71,332.6,13.54,270.4,6.34,5.09,2017]
["2017-04-22T00:35:00.000000Z","FREUT",9.42,null,0.0,85430.0,38.27,272.8,13.45,284.0,6.27,5.11,2017]
["2017-04-22T00:40:00.000000Z","FREUT",9.21,null,0.0,85434.0,38.75,235.9,13.43,282.9,6.62,5.32,2017]
["2017-04-22T00:45:00.000000Z","FREUT",8.88,null,0.0,85434.0,39.93,105.3,13.31,292.5,6.57,5.33,2017]
["2017-04-22T00:50:00.000000Z","FREUT",8.5,null,0.0,85434.0,41.26,62.94,13.26,278.9,6.71,5.05,2017]
["2017-04-22T00:55:00.000000Z","FREUT",8.76,null,0.0,85439.0,40.98,195.4,13.25,279.6,6.37,5.13,2017]
["2017-04-22T01:00:00.000000Z","FREUT",9.27,null,0.0,85449.0,39.64,237.8,13.23,278.2,6.13,5.22,2017]
["2017-04-22T01:05:00.000000Z","FREUT",9.34,null,0.0,85438.0,40.19,220.8,13.2,277.6,6.35,5.24,2017]
["2017-04-22T01:10:00.000000Z","FREUT",9.24,null,0.0,85450.0,40.59,203.1,13.16,285.4,6.78,4.83,2017]
["2017-04-22T01:15:00.000000Z","FREUT",9.29,null,0.0,85443.0,39.75,179.6,13.12,278.9,6.06,5.08,2017]
["2017-04-22T01:20:00.000000Z","FREUT",9.05,null,0.0,85467.0,40.87,145.9,13.11,263.6,5.49,4.6,2017]
["2017-04-22T01:25:00.000000Z","FREUT",9.03,null,0.0,85475.0,40.4,151.2,13.08,249.8,6.0,4.71,2017]
["2017-04-22T01:30:00.000000Z","FREUT",8.92,null,0.0,85455.0,41.09,135.7,13.05,245.4,5.98,4.84,2017]
["2017-04-22T01:35:00.000000Z","FREUT",8.87,null,0.0,85460.0,41.86,120.4,13.03,236.3,5.99,4.85,2017]
["2017-04-22T01:40:00.000000Z","FREUT",8.88,null,0.0,85480.0,42.56,105.8,13.0,234.3,5.87,4.89,2017]
["2017-04-22T01:45:00.000000Z","FREUT",8.8,null,0.0,85473.0,42.34,88.8,12.98,238.2,6.22,4.6,2017]
["2017-04-22T01:50:00.000000Z","FREUT",8.67,null,0.0,85485.0,43.56,57.34,12.96,242.4,4.78,3.99,2017]
["2017-04-22T01:55:00.000000Z","FREUT",8.71,null,0.0,85475.0,43.57,60.76,12.93,269.2,3.97,3.24,2017]
["2017-04-22T02:00:00.000000Z","FREUT",8.44,null,0.0,85488.0,45.31,22.53,12.91,284.2,4.24,3.61,2017]
["2017-04-22T02:05:00.000000Z","FREUT",8.01,null,0.0,85492.0,45.74,11.62,12.89,289.0,4.53,3.92,2017]
["2017-04-22T02:10:00.000000Z","FREUT",7.89,null,0.0,85497.0,45.64,8.74,12.87,289.1,3.92,3.39,2017]
["2017-04-22T02:15:00.000000Z","FREUT",7.86,null,0.0,85489.0,44.92,15.16,12.85,286.0,4.08,3.45,2017]
["2017-04-22T02:20:00.000000Z","FREUT",7.89,null,0.0,85493.0,45.67,4.26,12.84,290.1,3.94,3.28,2017]
["2017-04-22T02:25:00.000000Z","FREUT",7.64,null,0.0,85493.0,46.82,1.61,12.83,290.4,4.07,3.57,2017]
["2017-04-22T02:30:00.000000Z","FREUT",7.6,null,0.0,85510.0,46.5,0.57,12.82,294.3,4.09,3.55,2017]
["2017-04-22T02:35:00.000000Z","FREUT",7.47,null,0.0,85502.0,46.85,0.0,12.81,303.7,4.09,3.65,2017]
["2017-04-22T02:40:00.000000Z","FREUT",7.32,null,0.0,85510.0,47.82,0.0,12.8,308.6,4.51,3.99,2017]
["2017-04-22T02:45:00.000000Z","FREUT",7.39,null,0.0,85510.0,45.9,0.0,12.8,311.2,4.66,4.42,2017]
["2017-04-22T02:50:00.000000Z","FREUT",7.5,null,0.0,85526.0,46.17,0.0,12.8,308.4,4.61,4.34,2017]
["2017-04-22T02:55:00.000000Z","FREUT",7.45,null,0.0,85530.0,46.76,0.0,12.79,311.5,4.55,4.21,2017]
["2017-04-22T03:00:00.000000Z","FREUT",7.42,null,0.0,85542.0,47.11,0.0,12.78,313.5,4.66,4.36,2017]
["2017-04-22T03:05:00.000000Z","FREUT",7.4,null,0.0,85567.0,46.5,0.0,12.78,314.9,4.73,4.34,2017]
["2017-04-22T03:10:00.000000Z","FREUT",7.51,null,0.0,85567.0,45.6,0.0,12.77,315.2,4.29,4.13,2017]
["2017-04-22T03:15:00.000000Z","FREUT",7.51,null,0.0,85565.0,46.04,0.0,12.77,314.5,4.09,3.89,2017]
["2017-04-22T03:20:00.000000Z","FREUT",7.49,null,0.0,85578.0,46.57,0.0,12.77,316.0,4.0,3.81,2017]
["2017-04-22T03:25:00.000000Z","FREUT",7.39,null,0.0,85591.0,47.3,0.0,12.76,314.0,4.15,3.98,2017]
["2017-04-22T03:30:00.000000Z","FREUT",7.38,null,0.0,85599.0,48.19,0.0,12.76,316.3,4.24,4.08,2017]
["2017-04-22T03:35:00.000000Z","FREUT",7.44,null,0.0,85604.0,47.78,0.0,12.76,319.7,4.07,3.89,2017]
["2017-04-22T03:40:00.000000Z","FREUT",7.59,null,0.0,85604.0,47.35,0.0,12.75,322.1,3.93,3.52,2017]
["2017-04-22T03:45:00.000000Z","FREUT",7.71,null,0.0,85616.0,45.35,0.0,12.75,324.2,4.08,3.39,2017]
["2017-04-22T03:50:00.000000Z","FREUT",7.71,null,0.0,85616.0,44.04,0.0,12.75,320.0,3.62,3.26,2017]
["2017-04-22T03:55:00.000000Z","FREUT",7.9,null,0.0,85620.0,41.76,0.0,12.74,336.8,5.11,3.86,2017]
["2017-04-22T04:00:00.000000Z","FREUT",7.99,null,0.0,85644.0,39.87,0.0,12.74,342.9,5.53,4.78,2017]
["2017-04-22T04:05:00.000000Z","FREUT",7.96,null,0.0,85632.0,40.4,0.0,12.74,342.6,5.65,5.19,2017]
["2017-04-22T04:10:00.000000Z","FREUT",7.83,null,0.0,85644.0,40.57,0.0,12.74,349.9,5.97,5.54,2017]
["2017-04-22T04:15:00.000000Z","FREUT",7.74,null,0.0,85648.0,42.84,0.0,12.74,353.9,5.81,5.28,2017]
["2017-04-22T04:20:00.000000Z","FREUT",7.56,null,0.0,85689.0,44.34,0.0,12.74,12.38,5.27,4.36,2017]
["2017-04-22T04:25:00.000000Z","FREUT",7.58,null,0.0,85660.0,45.82,0.0,12.73,31.52,5.24,3.7,2017]
["2017-04-22T04:30:00.000000Z","FREUT",7.77,null,0.0,85668.0,45.58,0.0,12.73,29.23,5.63,3.96,2017]
["2017-04-22T04:35:00.000000Z","FREUT",7.57,null,0.0,85660.0,47.95,0.0,12.73,25.12,4.25,3.82,2017]
["2017-04-22T04:40:00.000000Z","FREUT",7.35,null,0.0,85674.0,50.01,0.0,12.73,29.2,3.96,3.64,2017]
["2017-04-22T04:45:00.000000Z","FREUT",7.37,null,0.0,85661.0,50.58,0.0,12.73,29.47,4.66,3.73,2017]
["2017-04-22T04:50:00.000000Z","FREUT",7.45,null,0.0,85673.0,51.22,0.0,12.72,26.77,4.44,3.87,2017]
["2017-04-22T04:55:00.000000Z","FREUT",7.44,null,0.0,85649.0,52.17,0.0,12.72,19.0,3.91,3.5,2017]
["2017-04-22T05:00:00.000000Z","FREUT",7.45,null,0.0,85653.0,52.0,0.0,12.72,11.76,3.8,3.24,2017]
["2017-04-22T05:05:00.000000Z","FREUT",7.53,null,0.0,85628.0,52.32,0.0,12.72,358.0,4.25,3.55,2017]
["2017-04-22T05:10:00.000000Z","FREUT",7.49,null,0.0,85649.0,52.85,0.0,12.71,358.4,4.48,4.04,2017]
["2017-04-22T05:15:00.000000Z","FREUT",7.22,null,0.0,85634.0,57.89,0.0,12.72,18.57,4.48,3.33,2017]
["2017-04-22T05:20:00.000000Z","FREUT",6.74,null,0.0,85653.0,64.13,0.0,12.58,38.33,2.69,2.11,2017]
["2017-04-22T05:25:00.000000Z","FREUT",6.7,null,0.0,85645.0,65.92,0.0,12.71,49.65,2.21,1.69,2017]
["2017-04-22T05:30:00.000000Z","FREUT",6.75,null,0.0,85661.0,68.35,0.0,12.71,50.03,1.36,1.21,2017]
["2017-04-22T05:35:00.000000Z","FREUT",6.86,null,0.0,85650.0,63.47,0.0,12.71,42.82,2.07,1.53,2017]
["2017-04-22T05:40:00.000000Z","FREUT",7.29,null,0.0,85667.0,51.24,0.0,12.71,43.16,2.08,1.94,2017]
["2017-04-22T05:45:00.000000Z","FREUT",7.39,null,0.0,85659.0,50.32,0.0,12.71,45.67,2.47,2.11,2017]
["2017-04-22T05:50:00.000000Z","FREUT",7.37,null,0.0,85664.0,52.55,0.0,12.71,51.43,2.33,2.07,2017]
["2017-04-22T05:55:00.000000Z","FREUT",7.28,null,0.0,85668.0,53.9,0.0,12.71,44.6,1.99,1.57,2017]
["2017-04-22T06:00:00.000000Z","FREUT",7.29,null,0.0,85669.0,57.23,0.0,12.7,44.89,2.17,1.68,2017]
["2017-04-22T06:05:00.000000Z","FREUT",7.39,null,0.0,85677.0,57.69,0.0,12.7,58.04,2.21,1.91,2017]
["2017-04-22T06:10:00.000000Z","FREUT",7.33,null,0.0,85686.0,59.21,0.0,12.7,62.79,2.31,2.11,2017]
["2017-04-22T06:15:00.000000Z","FREUT",7.24,null,0.0,85678.0,59.52,0.0,12.7,62.98,2.38,2.05,2017]
["2017-04-22T06:20:00.000000Z","FREUT",7.26,null,0.0,85690.0,58.79,0.0,12.7,61.26,1.99,1.7,2017]
["2017-04-22T06:25:00.000000Z","FREUT",7.23,null,0.0,85678.0,58.98,0.0,12.7,54.91,1.45,1.32,2017]
["2017-04-22T06:30:00.000000Z","FREUT",7.22,null,0.0,85686.0,59.14,0.0,12.7,47.3,1.56,1.4,2017]
["2017-04-22T06:35:00.000000Z","FREUT",7.22,null,0.0,85686.0,59.36,0.0,12.7,50.67,1.45,1.36,2017]
["2017-04-22T06:40:00.000000Z","FREUT",7.23,null,0.0,85682.0,59.21,0.0,12.7,44.8,1.49,1.4,2017]
["2017-04-22T06:45:00.000000Z","FREUT",7.33,null,0.0,85674.0,56.12,0.0,12.69,31.98,1.96,1.76,2017]
["2017-04-22T06:50:00.000000Z","FREUT",7.44,null,0.0,85670.0,54.32,0.0,12.69,29.08,2.26,2.1,2017]
["2017-04-22T06:55:00.000000Z","FREUT",7.43,null,0.0,85678.0,54.58,0.0,12.69,30.65,2.27,2.17,2017]
["2017-04-22T07:00:00.000000Z","FREUT",7.36,null,0.0,85682.0,55.45,0.0,12.69,29.02,2.34,2.22,2017]
["2017-04-22T07:05:00.000000Z","FREUT",7.22,null,0.0,85678.0,55.96,0.0,12.69,23.11,2.71,2.61,2017]
["2017-04-22T07:10:00.000000Z","FREUT",7.26,null,0.0,85678.0,54.68,0.0,12.68,14.81,2.73,2.46,2017]
["2017-04-22T07:15:00.000000Z","FREUT",7.18,null,0.0,85682.0,55.31,0.0,12.68,22.46,2.76,2.63,2017]
["2017-04-22T07:20:00.000000Z","FREUT",7.07,null,0.0,85687.0,57.99,0.0,12.68,32.72,2.61,2.28,2017]
["2017-04-22T07:25:00.000000Z","FREUT",6.86,null,0.0,85695.0,61.87,0.0,12.68,43.34,2.58,2.38,2017]
["2017-04-22T07:30:00.000000Z","FREUT",6.68,null,0.0,85687.0,67.18,0.0,12.68,32.85,2.92,2.13,2017]
["2017-04-22T07:35:00.000000Z","FREUT",6.83,null,0.0,85695.0,65.23,0.0,12.68,22.49,3.12,2.73,2017]
["2017-04-22T07:40:00.000000Z","FREUT",6.67,null,0.0,85703.0,67.78,0.0,12.68,24.21,2.91,2.54,2017]
["2017-04-22T07:45:00.000000Z","FREUT",6.46,null,0.0,85682.0,68.67,0.0,12.68,21.51,2.47,2.32,2017]
["2017-04-22T07:50:00.000000Z","FREUT",6.38,null,0.0,85682.0,68.74,0.0,12.57,29.53,2.32,2.18,2017]
["2017-04-22T07:55:00.000000Z","FREUT",6.25,null,0.0,85695.0,69.05,0.0,12.67,45.91,2.41,2.26,2017]
["2017-04-22T08:00:00.000000Z","FREUT",6.02,null,0.0,85682.0,70.5,0.0,12.67,58.19,2.5,2.4,2017]
["2017-04-22T08:05:00.000000Z","FREUT",6.09,null,0.0,85682.0,67.31,0.0,12.67,70.7,3.33,2.63,2017]
["2017-04-22T08:10:00.000000Z","FREUT",6.55,null,0.0,85682.0,57.87,0.0,12.67,72.6,3.58,2.94,2017]
["2017-04-22T08:15:00.000000Z","FREUT",6.55,null,0.0,85682.0,56.26,0.0,12.67,71.6,2.83,2.25,2017]
["2017-04-22T08:20:00.000000Z","FREUT",6.55,null,0.0,85682.0,57.09,0.0,12.67,75.6,2.1,1.85,2017]
["2017-04-22T08:25:00.000000Z","FREUT",6.58,null,0.0,85678.0,57.64,0.0,12.66,71.9,2.34,2.08,2017]
["2017-04-22T08:30:00.000000Z","FREUT",6.61,null,0.0,85687.0,58.98,0.0,12.66,75.3,2.41,2.09,2017]
["2017-04-22T08:35:00.000000Z","FREUT",6.56,null,0.0,85674.0,59.39,0.0,12.66,79.3,2.56,2.29,2017]
["2017-04-22T08:40:00.000000Z","FREUT",6.68,null,0.0,85682.0,59.57,0.0,12.66,76.0,2.68,2.35,2017]
["2017-04-22T08:45:00.000000Z","FREUT",6.58,null,0.0,85666.0,60.16,0.0,12.66,65.32,2.33,2.02,2017]
["2017-04-22T08:50:00.000000Z","FREUT",6.55,null,0.0,85674.0,60.57,0.0,12.66,63.06,2.22,2.06,2017]
["2017-04-22T08:55:00.000000Z","FREUT",6.5,null,0.0,85662.0,61.16,0.0,12.66,56.94,2.19,2.09,2017]
["2017-04-22T09:00:00.000000Z","FREUT",6.45,null,0.0,85674.0,61.43,0.0,12.65,61.09,2.47,2.22,2017]
["2017-04-22T09:05:00.000000Z","FREUT",6.32,null,0.0,85662.0,62.05,0.0,12.65,58.88,2.52,2.37,2017]
["2017-04-22T09:10:00.000000Z","FREUT",6.02,null,0.0,85670.0,63.62,0.0,12.65,42.56,2.72,2.44,2017]
["2017-04-22T09:15:00.000000Z","FREUT",5.43,null,0.0,85654.0,68.0,0.0,12.65,35.97,2.92,2.74,2017]
["2017-04-22T09:20:00.000000Z","FREUT",5.3,null,0.0,85670.0,68.0,0.0,12.65,48.68,3.13,2.87,2017]
["2017-04-22T09:25:00.000000Z","FREUT",5.27,null,0.0,85650.0,66.54,0.0,12.65,52.73,3.16,2.74,2017]
["2017-04-22T09:30:00.000000Z","FREUT",5.07,null,0.0,85654.0,67.81,0.0,12.64,48.73,3.39,3.07,2017]
["2017-04-22T09:35:00.000000Z","FREUT",4.91,null,0.0,85662.0,70.4,0.0,12.64,45.1,3.11,2.86,2017]
["2017-04-22T09:40:00.000000Z","FREUT",4.79,null,0.0,85670.0,72.5,0.0,12.64,39.04,2.81,2.7,2017]
["2017-04-22T09:45:00.000000Z","FREUT",4.77,null,0.0,85654.0,70.4,0.0,12.64,45.12,3.28,2.92,2017]
["2017-04-22T09:50:00.000000Z","FREUT",4.87,null,0.0,85658.0,67.33,0.0,12.64,46.24,3.06,2.65,2017]
["2017-04-22T09:55:00.000000Z","FREUT",4.99,null,0.0,85654.0,64.92,0.0,12.64,46.43,2.95,2.64,2017]
["2017-04-22T10:00:00.000000Z","FREUT",5.0,null,0.0,85662.0,65.51,0.0,12.64,45.64,3.09,2.9,2017]
["2017-04-22T10:05:00.000000Z","FREUT",4.87,null,0.0,85670.0,66.49,0.0,12.63,47.96,3.31,3.1,2017]
["2017-04-22T10:10:00.000000Z","FREUT",4.9,null,0.0,85678.0,65.89,0.0,12.63,50.68,4.02,3.17,2017]
["2017-04-22T10:15:00.000000Z","FREUT",4.96,null,0.0,85670.0,64.9,0.0,12.62,50.24,4.42,3.42,2017]
["2017-04-22T10:20:00.000000Z","FREUT",5.09,null,0.0,85678.0,65.18,0.0,12.62,45.16,4.01,3.26,2017]
["2017-04-22T10:25:00.000000Z","FREUT",5.06,null,0.0,85687.0,64.95,0.0,12.62,35.65,3.69,3.16,2017]
["2017-04-22T10:30:00.000000Z","FREUT",5.0,null,0.0,85691.0,65.54,0.0,12.62,32.16,3.82,3.07,2017]
["2017-04-22T10:35:00.000000Z","FREUT",4.98,null,0.0,85691.0,64.59,0.0,12.62,30.45,3.51,3.12,2017]
["2017-04-22T10:40:00.000000Z","FREUT",4.96,null,0.0,85692.0,63.99,0.0,12.62,29.12,4.08,3.7,2017]
["2017-04-22T10:45:00.000000Z","FREUT",4.77,null,0.0,85693.0,65.5,0.0,12.62,38.93,5.69,4.16,2017]
["2017-04-22T10:50:00.000000Z","FREUT",5.07,null,0.0,85688.0,62.47,0.0,12.51,46.86,5.09,4.09,2017]
["2017-04-22T10:55:00.000000Z","FREUT",5.11,null,0.0,85688.0,65.14,0.0,12.61,44.67,4.98,4.39,2017]
["2017-04-22T11:00:00.000000Z","FREUT",4.89,null,0.0,85680.0,66.84,0.0,12.61,42.45,4.47,4.04,2017]
["2017-04-22T11:05:00.000000Z","FREUT",4.92,null,0.0,85668.0,67.22,0.0,12.61,43.1,4.73,4.33,2017]
["2017-04-22T11:10:00.000000Z","FREUT",4.63,null,0.0,85667.0,68.07,0.0,12.6,48.81,4.92,4.17,2017]
["2017-04-22T11:15:00.000000Z","FREUT",4.49,null,0.0,85667.0,68.37,0.0,12.6,52.43,4.73,4.32,2017]
["2017-04-22T11:20:00.000000Z","FREUT",4.47,null,0.0,85684.0,69.85,0.0,12.6,54.13,4.96,4.32,2017]
["2017-04-22T11:25:00.000000Z","FREUT",4.44,null,0.0,85669.0,69.93,0.0,12.6,51.83,4.79,4.41,2017]
["2017-04-22T11:30:00.000000Z","FREUT",4.43,null,0.0,85672.0,68.55,0.0,12.6,52.31,4.59,4.13,2017]
["2017-04-22T11:35:00.000000Z","FREUT",4.39,null,0.0,85673.0,68.53,0.0,12.6,49.4,4.64,4.16,2017]
["2017-04-22T11:40:00.000000Z","FREUT",4.31,null,0.0,85665.0,69.12,0.0,12.6,48.51,4.71,4.17,2017]
["2017-04-22T11:45:00.000000Z","FREUT",4.22,null,0.0,85669.0,69.64,0.0,12.59,46.33,4.44,4.12,2017]
["2017-04-22T11:50:00.000000Z","FREUT",4.35,null,0.0,85672.0,69.47,0.0,12.59,51.76,4.5,3.93,2017]
["2017-04-22T11:55:00.000000Z","FREUT",4.37,null,0.0,85672.0,69.03,0.0,12.59,48.68,4.38,3.99,2017]
["2017-04-22T12:00:00.000000Z","FREUT",4.33,null,0.0,85661.0,69.3,0.0,12.58,52.52,4.35,3.93,2017]
["2017-04-22T12:05:00.000000Z","FREUT",4.29,null,0.0,85657.0,68.67,0.0,12.58,49.59,5.07,4.33,2017]
["2017-04-22T12:10:00.000000Z","FREUT",4.17,null,0.0,85674.0,68.88,0.0,12.58,49.77,4.83,4.47,2017]
["2017-04-22T12:15:00.000000Z","FREUT",4.17,null,0.0,85663.0,67.59,0.0,12.58,54.76,5.01,4.58,2017]
["2017-04-22T12:20:00.000000Z","FREUT",4.17,null,0.0,85683.0,68.44,0.0,12.58,53.3,5.65,4.88,2017]
["2017-04-22T12:25:00.000000Z","FREUT",3.86,null,0.0,85676.0,69.97,0.0,12.58,55.22,5.1,4.54,2017]
["2017-04-22T12:30:00.000000Z","FREUT",3.92,null,0.0,85672.0,70.3,0.5,12.58,58.73,4.87,4.52,2017]
["2017-04-22T12:35:00.000000Z","FREUT",4.06,null,0.0,85680.0,69.88,1.69,12.58,52.96,4.93,4.76,2017]
["2017-04-22T12:40:00.000000Z","FREUT",3.93,null,0.0,85688.0,70.3,3.8,12.57,44.76,5.0,4.79,2017]
["2017-04-22T12:45:00.000000Z","FREUT",3.89,null,0.0,85680.0,70.9,6.77,12.57,45.02,4.91,4.72,2017]
["2017-04-22T12:50:00.000000Z","FREUT",3.93,null,0.0,85672.0,69.03,25.7,12.57,43.71,4.83,4.64,2017]
["2017-04-22T12:55:00.000000Z","FREUT",4.13,null,0.0,85672.0,67.87,38.65,12.58,41.42,4.58,4.37,2017]
["2017-04-22T13:00:00.000000Z","FREUT",4.13,null,0.0,85676.0,68.65,46.11,12.58,40.59,4.39,4.3,2017]
["2017-04-22T13:05:00.000000Z","FREUT",4.24,null,0.0,85668.0,67.89,57.88,12.58,45.93,4.66,4.15,2017]
["2017-04-22T13:10:00.000000Z","FREUT",4.32,null,0.0,85668.0,67.46,69.54,12.58,45.13,4.96,4.54,2017]
["2017-04-22T13:15:00.000000Z","FREUT",4.27,null,0.0,85659.0,69.13,81.7,12.59,41.27,5.2,4.71,2017]
["2017-04-22T13:20:00.000000Z","FREUT",4.43,null,0.0,85675.0,69.59,94.0,12.59,40.82,5.09,4.9,2017]
["2017-04-22T13:25:00.000000Z","FREUT",4.57,null,0.0,85658.0,69.8,103.4,12.6,40.56,5.46,5.1,2017]
["2017-04-22T13:30:00.000000Z","FREUT",4.58,null,0.0,85658.0,71.3,121.3,12.6,48.13,5.51,5.1,2017]
["2017-04-22T13:35:00.000000Z","FREUT",4.56,null,0.0,85657.0,70.4,135.3,12.61,44.37,5.2,4.79,2017]
["2017-04-22T13:40:00.000000Z","FREUT",4.66,null,0.0,85664.0,68.69,149.3,12.62,45.04,5.26,4.77,2017]
["2017-04-22T13:45:00.000000Z","FREUT",4.87,null,0.0,85655.0,68.89,164.4,12.62,42.26,4.98,4.71,2017]
["2017-04-22T13:50:00.000000Z","FREUT",4.93,null,0.0,85667.0,63.56,181.4,12.62,42.27,4.98,4.64,2017]
["2017-04-22T13:55:00.000000Z","FREUT",5.13,null,0.0,85647.0,61.37,203.3,12.64,38.5,4.81,4.35,2017]
["2017-04-22T14:00:00.000000Z","FREUT",5.55,null,0.0,85643.0,59.77,232.0,12.66,36.21,4.66,4.38,2017]
["2017-04-22T14:05:00.000000Z","FREUT",5.71,null,0.0,85630.0,59.16,258.8,12.68,47.8,5.11,4.55,2017]
["2017-04-22T14:10:00.000000Z","FREUT",5.68,null,0.0,85626.0,62.63,276.9,12.71,45.22,4.92,4.2,2017]
["2017-04-22T14:15:00.000000Z","FREUT",5.86,null,0.0,85630.0,59.64,282.8,12.74,39.71,4.89,4.46,2017]
["2017-04-22T14:20:00.000000Z","FREUT",5.98,null,0.0,85622.0,59.46,243.2,12.66,33.33,4.98,4.41,2017]
["2017-04-22T14:25:00.000000Z","FREUT",5.55,null,0.0,85606.0,64.38,205.1,12.78,36.57,5.13,4.77,2017]
["2017-04-22T14:30:00.000000Z","FREUT",5.48,null,0.0,85589.0,67.95,241.2,12.83,38.89,5.15,4.77,2017]
["2017-04-22T14:35:00.000000Z","FREUT",5.34,null,0.0,85591.0,67.33,242.0,12.84,40.49,5.4,4.91,2017]
["2017-04-22T14:40:00.000000Z","FREUT",5.86,null,0.0,85582.0,62.92,327.1,12.91,40.48,5.57,5.08,2017]
["2017-04-22T14:45:00.000000Z","FREUT",5.93,null,0.0,85582.0,59.97,352.0,12.98,44.25,5.66,5.17,2017]
["2017-04-22T14:50:00.000000Z","FREUT",6.03,null,0.0,85569.0,58.87,370.1,13.07,38.24,5.76,4.79,2017]
["2017-04-22T14:55:00.000000Z","FREUT",6.07,null,0.0,85577.0,58.93,386.5,13.17,46.05,5.75,5.02,2017]
["2017-04-22T15:00:00.000000Z","FREUT",6.11,null,0.0,85569.0,54.43,402.4,13.27,44.35,5.53,4.85,2017]
["2017-04-22T15:05:00.000000Z","FREUT",6.04,null,0.0,85560.0,55.12,419.2,13.38,46.53,5.54,4.8,2017]
["2017-04-22T15:10:00.000000Z","FREUT",6.07,null,0.0,85536.0,56.07,435.8,13.49,35.95,5.35,4.73,2017]
["2017-04-22T15:15:00.000000Z","FREUT",6.11,null,0.0,85536.0,54.84,452.2,13.61,44.01,5.69,4.57,2017]
["2017-04-22T15:20:00.000000Z","FREUT",6.17,null,0.0,85528.0,55.18,468.1,13.59,37.33,5.8,5.0,2017]
["2017-04-22T15:25:00.000000Z","FREUT",6.34,null,0.0,85542.0,55.52,483.8,13.59,38.28,5.69,4.56,2017]
["2017-04-22T15:30:00.000000Z","FREUT",6.36,null,0.0,85516.0,59.51,498.6,13.57,40.09,5.61,4.32,2017]
["2017-04-22T15:35:00.000000Z","FREUT",6.5,null,0.0,85500.0,60.02,514.1,13.51,33.15,5.02,4.25,2017]
["2017-04-22T15:40:00.000000Z","FREUT",6.5,null,0.0,85491.0,59.56,530.2,13.56,36.2,5.1,4.31,2017]
["2017-04-22T15:45:00.000000Z","FREUT",6.7,null,0.0,85475.0,58.69,546.3,13.55,33.25,4.78,3.75,2017]
["2017-04-22T15:50:00.000000Z","FREUT",6.87,null,0.0,85462.0,56.25,561.8,13.55,33.14,4.43,3.79,2017]
["2017-04-22T15:55:00.000000Z","FREUT",6.91,null,0.0,85450.0,55.08,577.9,13.54,27.41,4.95,4.06,2017]
["2017-04-22T16:00:00.000000Z","FREUT",7.15,null,0.0,85438.0,54.96,595.9,13.54,36.74,4.47,3.76,2017]
["2017-04-22T16:05:00.000000Z","FREUT",7.22,null,0.0,85442.0,54.59,614.3,13.52,42.26,3.92,3.36,2017]
["2017-04-22T16:10:00.000000Z","FREUT",7.14,null,0.0,85438.0,50.65,592.6,13.53,33.02,4.18,3.47,2017]
["2017-04-22T16:15:00.000000Z","FREUT",7.22,null,0.0,85426.0,52.58,637.2,13.52,42.92,4.22,3.33,2017]
["2017-04-22T16:20:00.000000Z","FREUT",7.47,null,0.0,85412.0,51.9,651.2,13.52,39.98,4.35,3.57,2017]
["2017-04-22T16:25:00.000000Z","FREUT",7.53,null,0.0,85405.0,52.86,663.5,13.51,40.54,4.51,3.48,2017]
["2017-04-22T16:30:00.000000Z","FREUT",7.64,null,0.0,85392.0,53.49,676.8,13.5,33.4,4.66,3.55,2017]
["2017-04-22T16:35:00.000000Z","FREUT",7.63,null,0.0,85378.0,54.71,690.4,13.5,33.53,5.06,3.89,2017]
["2017-04-22T16:40:00.000000Z","FREUT",7.78,null,0.0,85374.0,54.34,703.0,13.5,34.35,4.53,3.34,2017]
["2017-04-22T16:45:00.000000Z","FREUT",7.69,null,0.0,85377.0,55.0,715.0,13.48,25.91,4.49,3.48,2017]
["2017-04-22T16:50:00.000000Z","FREUT",7.92,null,0.0,85384.0,52.17,727.0,13.48,31.6,4.15,2.82,2017]
["2017-04-22T16:55:00.000000Z","FREUT",8.25,null,0.0,85384.0,52.38,739.0,13.48,48.36,4.59,3.69,2017]
["2017-04-22T17:00:00.000000Z","FREUT",8.33,null,0.0,85364.0,50.76,753.0,13.47,77.8,5.05,3.72,2017]
["2017-04-22T17:05:00.000000Z","FREUT",8.43,null,0.0,85358.0,45.31,764.0,13.47,69.97,4.41,2.75,2017]
["2017-04-22T17:10:00.000000Z","FREUT",8.77,null,0.0,85365.0,44.01,776.0,13.47,57.37,3.67,2.4,2017]
["2017-04-22T17:15:00.000000Z","FREUT",8.71,null,0.0,85372.0,41.67,788.0,13.46,53.05,3.71,2.19,2017]
["2017-04-22T17:20:00.000000Z","FREUT",8.9,null,0.0,85359.0,38.63,800.0,13.46,91.5,3.52,2.02,2017]
["2017-04-22T17:25:00.000000Z","FREUT",9.44,null,0.0,85375.0,39.32,811.0,13.46,48.85,4.15,1.74,2017]
["2017-04-22T17:30:00.000000Z","FREUT",8.98,null,0.0,85346.0,39.98,817.0,13.45,58.21,3.31,2.06,2017]
["2017-04-22T17:35:00.000000Z","FREUT",9.44,null,0.0,85358.0,42.09,824.0,13.44,89.8,2.6,1.57,2017]
["2017-04-22T17:40:00.000000Z","FREUT",9.63,null,0.0,85338.0,41.23,833.0,13.44,98.6,2.49,1.37,2017]
["2017-04-22T17:45:00.000000Z","FREUT",10.11,null,0.0,85326.0,44.27,846.0,13.43,203.8,2.37,0.86,2017]
["2017-04-22T17:50:00.000000Z","FREUT",10.45,null,0.0,85325.0,39.82,853.0,13.43,194.0,2.73,1.5,2017]
["2017-04-22T17:55:00.000000Z","FREUT",10.03,null,0.0,85309.0,41.18,861.0,13.42,196.5,3.04,1.75,2017]
["2017-04-22T18:00:00.000000Z","FREUT",10.37,null,0.0,85301.0,39.58,852.0,13.42,197.4,2.37,1.6,2017]
["2017-04-22T18:05:00.000000Z","FREUT",10.86,null,0.0,85297.0,39.19,868.0,13.41,201.6,3.94,2.27,2017]
["2017-04-22T18:10:00.000000Z","FREUT",10.29,null,0.0,85285.0,37.1,897.0,13.4,199.4,3.7,2.83,2017]
["2017-04-22T18:15:00.000000Z","FREUT",10.08,null,0.0,85289.0,38.11,883.0,13.4,206.4,3.43,2.52,2017]
["2017-04-22T18:20:00.000000Z","FREUT",10.07,null,0.0,85269.0,38.33,904.0,13.4,208.0,4.15,3.17,2017]
["2017-04-22T18:25:00.000000Z","FREUT",10.16,null,0.0,85261.0,41.42,926.0,13.4,206.2,3.78,3.16,2017]
["2017-04-22T18:30:00.000000Z","FREUT",10.17,null,0.0,85253.0,38.8,850.0,13.4,214.3,3.99,2.97,2017]
["2017-04-22T18:35:00.000000Z","FREUT",9.89,null,0.0,85249.0,37.98,899.0,13.4,216.9,4.05,2.94,2017]
["2017-04-22T18:40:00.000000Z","FREUT",9.86,null,0.0,85237.0,38.3,918.0,13.4,215.4,4.59,3.17,2017]
["2017-04-22T18:45:00.000000Z","FREUT",9.74,null,0.0,85229.0,39.28,916.0,13.4,215.5,3.79,2.78,2017]
["2017-04-22T18:50:00.000000Z","FREUT",9.4,null,0.0,85221.0,45.08,933.0,13.4,228.4,4.65,3.41,2017]
["2017-04-22T18:55:00.000000Z","FREUT",9.42,null,0.0,85217.0,42.72,953.0,13.4,215.2,4.48,2.3,2017]
["2017-04-22T19:00:00.000000Z","FREUT",10.09,null,0.0,85221.0,42.64,946.0,13.4,209.1,4.07,2.79,2017]
["2017-04-22T19:05:00.000000Z","FREUT",9.66,null,0.0,85209.0,41.81,934.0,13.4,221.5,4.0,2.97,2017]
["2017-04-22T19:10:00.000000Z","FREUT",9.96,null,0.0,85209.0,41.36,949.0,13.4,220.8,4.48,3.27,2017]
["2017-04-22T19:15:00.000000Z","FREUT",10.27,null,0.0,85213.0,40.22,958.0,13.4,225.3,4.96,3.69,2017]
["2017-04-22T19:20:00.000000Z","FREUT",9.73,null,0.0,85221.0,40.16,921.0,13.34,245.9,5.41,3.98,2017]
["2017-04-22T19:25:00.000000Z","FREUT",9.78,null,0.0,85241.0,44.42,916.0,13.4,246.7,5.72,4.37,2017]
["2017-04-22T19:30:00.000000Z","FREUT",9.82,null,0.0,85221.0,43.8,951.0,13.4,245.8,5.34,4.09,2017]
["2017-04-22T19:35:00.000000Z","FREUT",9.91,null,0.0,85209.0,40.12,937.0,13.4,240.1,4.83,3.96,2017]
["2017-04-22T19:40:00.000000Z","FREUT",10.28,null,0.0,85201.0,35.23,940.0,13.4,234.7,5.68,3.96,2017]
["2017-04-22T19:45:00.000000Z","FREUT",10.41,null,0.0,85197.0,33.03,954.0,13.4,228.8,5.05,4.28,2017]
["2017-04-22T19:50:00.000000Z","FREUT",10.62,null,0.0,85181.0,34.08,950.0,13.4,219.6,4.7,3.7,2017]
["2017-04-22T19:55:00.000000Z","FREUT",10.83,null,0.0,85193.0,31.23,928.0,13.4,218.5,4.46,3.83,2017]
["2017-04-22T20:00:00.000000Z","FREUT",10.99,null,0.0,85181.0,34.59,939.0,13.4,221.6,3.95,3.36,2017]
["2017-04-22T20:05:00.000000Z","FREUT",11.01,null,0.0,85181.0,36.4,942.0,13.4,219.8,4.36,3.01,2017]
["2017-04-22T20:10:00.000000Z","FREUT",11.06,null,0.0,85173.0,34.72,936.0,13.4,225.8,4.44,3.1,2017]
["2017-04-22T20:15:00.000000Z","FREUT",11.04,null,0.0,85181.0,35.3,925.0,13.39,232.4,3.74,2.66,2017]
["2017-04-22T20:20:00.000000Z","FREUT",11.12,null,0.0,85165.0,32.7,934.0,13.39,219.4,4.11,3.06,2017]
["2017-04-22T20:25:00.000000Z","FREUT",11.21,null,0.0,85173.0,33.23,935.0,13.39,222.5,3.64,2.83,2017]
["2017-04-22T20:30:00.000000Z","FREUT",11.18,null,0.0,85145.0,32.64,904.0,13.39,226.4,3.96,2.65,2017]
["2017-04-22T20:35:00.000000Z","FREUT",11.16,null,0.0,85149.0,32.58,673.0,13.38,225.4,4.34,3.35,2017]
["2017-04-22T20:40:00.000000Z","FREUT",11.07,null,0.0,85133.0,31.79,910.0,13.38,235.5,4.7,3.43,2017]
["2017-04-22T20:45:00.000000Z","FREUT",11.27,null,0.0,85139.0,32.75,881.0,13.38,232.2,4.18,2.95,2017]
["2017-04-22T20:50:00.000000Z","FREUT",11.52,null,0.0,85116.0,30.72,889.0,13.31,229.9,3.95,2.86,2017]
["2017-04-22T20:55:00.000000Z","FREUT",11.38,null,0.0,85115.0,30.07,850.0,13.38,209.0,3.63,2.68,2017]
["2017-04-22T21:00:00.000000Z","FREUT",11.72,null,0.0,85094.0,31.38,910.0,13.38,223.4,3.17,2.12,2017]
["2017-04-22T21:05:00.000000Z","FREUT",11.89,null,0.0,85089.0,32.16,895.0,13.38,237.7,3.41,2.4,2017]
["2017-04-22T21:10:00.000000Z","FREUT",11.78,null,0.0,85082.0,31.12,885.0,13.38,221.9,3.44,2.71,2017]
["2017-04-22T21:15:00.000000Z","FREUT",11.98,null,0.0,85073.0,30.39,790.0,13.38,200.4,3.92,2.69,2017]
["2017-04-22T21:20:00.000000Z","FREUT",12.03,null,0.0,85068.0,30.32,875.0,13.37,229.7,3.9,3.02,2017]
["2017-04-22T21:25:00.000000Z","FREUT",12.13,null,0.0,85080.0,30.46,888.0,13.37,234.5,4.31,2.94,2017]
["2017-04-22T21:30:00.000000Z","FREUT",12.01,null,0.0,85052.0,27.46,872.0,13.37,240.6,3.7,2.47,2017]
["2017-04-22T21:35:00.000000Z","FREUT",12.5,null,0.0,85040.0,26.36,837.0,13.37,199.7,3.71,2.13,2017]
["2017-04-22T21:40:00.000000Z","FREUT",13.06,null,0.0,85023.0,25.97,809.0,13.37,197.7,2.73,1.85,2017]
["2017-04-22T21:45:00.000000Z","FREUT",13.12,null,0.0,85018.0,27.7,824.0,13.37,191.7,2.39,1.56,2017]
["2017-04-22T21:50:00.000000Z","FREUT",13.5,null,0.0,85014.0,29.36,821.0,13.36,201.6,3.87,2.04,2017]
["2017-04-22T21:55:00.000000Z","FREUT",13.62,null,0.0,84992.0,29.73,809.0,13.35,184.9,3.22,2.2,2017]
["2017-04-22T22:00:00.000000Z","FREUT",13.63,null,0.0,84970.0,27.69,752.0,13.35,164.8,3.41,2.35,2017]
["2017-04-22T22:05:00.000000Z","FREUT",13.22,null,0.0,84966.0,29.12,724.0,13.35,220.4,4.37,3.15,2017]
["2017-04-22T22:10:00.000000Z","FREUT",12.81,null,0.0,84981.0,28.16,689.9,13.35,224.8,4.14,2.72,2017]
["2017-04-22T22:15:00.000000Z","FREUT",12.57,null,0.0,84969.0,28.18,517.1,13.35,229.1,4.14,3.25,2017]
["2017-04-22T22:20:00.000000Z","FREUT",12.38,null,0.0,84945.0,26.95,311.1,13.35,202.7,3.32,2.51,2017]
["2017-04-22T22:25:00.000000Z","FREUT",12.75,null,0.0,84940.0,28.34,386.0,13.37,201.9,2.89,2.18,2017]
["2017-04-22T22:30:00.000000Z","FREUT",12.69,null,0.0,84940.0,29.2,429.3,13.38,209.7,2.82,1.86,2017]
["2017-04-22T22:35:00.000000Z","FREUT",13.11,null,0.0,84932.0,29.87,524.0,13.39,201.9,3.2,1.87,2017]
["2017-04-22T22:40:00.000000Z","FREUT",12.87,null,0.0,84921.0,31.42,532.9,13.39,242.4,2.92,2.19,2017]
["2017-04-22T22:45:00.000000Z","FREUT",13.03,null,0.0,84919.0,30.75,588.4,13.39,234.9,3.77,2.37,2017]
["2017-04-22T22:50:00.000000Z","FREUT",12.66,null,0.0,84924.0,31.28,517.1,13.32,244.2,3.8,2.86,2017]
["2017-04-22T22:55:00.000000Z","FREUT",12.53,null,0.0,84912.0,31.16,438.7,13.4,248.3,3.45,2.64,2017]
["2017-04-22T23:00:00.000000Z","FREUT",12.84,null,0.0,84925.0,29.5,545.8,13.4,234.8,2.73,1.65,2017]
["2017-04-22T23:05:00.000000Z","FREUT",13.04,null,0.0,84942.0,33.35,458.3,13.32,250.4,3.4,2.73,2017]
["2017-04-22T23:10:00.000000Z","FREUT",12.5,null,0.0,84927.0,32.08,396.7,13.41,240.5,3.76,2.96,2017]
["2017-04-22T23:15:00.000000Z","FREUT",12.38,null,0.0,84928.0,32.34,367.6,13.41,241.7,3.4,2.68,2017]
["2017-04-22T23:20:00.000000Z","FREUT",12.28,null,0.0,84917.0,32.04,357.3,13.42,246.3,3.28,2.47,2017]
["2017-04-22T23:25:00.000000Z","FREUT",12.37,null,0.0,84918.0,29.82,335.4,13.43,238.6,2.9,1.79,2017]
["2017-04-22T23:30:00.000000Z","FREUT",12.29,null,0.0,84918.0,32.15,361.5,13.43,248.9,2.84,2.09,2017]
["2017-04-22T23:35:00.000000Z","FREUT",12.53,null,0.0,84935.0,29.97,365.6,13.44,239.9,2.36,1.74,2017]
["2017-04-22T23:40:00.000000Z","FREUT",13.05,null,0.0,84923.0,30.36,337.0,13.44,189.4,1.93,1.52,2017]
["2017-04-22T23:45:00.000000Z","FREUT",13.38,null,0.0,84927.0,28.53,361.6,13.44,185.9,2.07,1.51,2017]
["2017-04-22T23:50:00.000000Z","FREUT",13.75,null,0.0,84931.0,28.65,396.9,13.44,197.7,2.73,1.82,2017]
["2017-04-22T23:55:00.000000Z","FREUT",13.76,null,0.0,84952.0,28.08,347.6,13.44,197.3,3.06,2.19,2017]
["2017-04-23T00:00:00.000000Z","FREUT",13.56,null,0.0,84932.0,28.31,435.3,13.44,213.7,3.79,2.64,2017]
["2017-04-23T00:05:00.000000Z","FREUT",14.06,null,0.0,84952.0,26.42,381.4,13.44,179.8,2.61,1.56,2017]
["2017-04-23T00:10:00.000000Z","FREUT",13.87,null,0.0,84936.0,26.56,257.8,13.44,223.1,3.19,1.67,2017]
["2017-04-23T00:15:00.000000Z","FREUT",13.16,null,0.0,84940.0,26.94,197.6,13.44,225.5,2.83,2.01,2017]
["2017-04-23T00:20:00.000000Z","FREUT",12.99,null,0.0,84928.0,28.33,156.8,13.4,215.9,2.43,1.61,2017]
["2017-04-23T00:25:00.000000Z","FREUT",12.82,null,0.0,84940.0,27.98,166.2,13.41,238.1,2.28,1.21,2017]
["2017-04-23T00:30:00.000000Z","FREUT",12.94,null,0.0,84920.0,29.17,219.1,13.45,229.3,2.62,1.93,2017]
["2017-04-23T00:35:00.000000Z","FREUT",13.04,null,0.0,84932.0,29.2,194.2,13.42,225.8,2.46,1.88,2017]
["2017-04-23T00:40:00.000000Z","FREUT",12.78,null,0.0,84912.0,28.89,142.9,13.34,218.0,1.97,1.27,2017]
["2017-04-23T00:45:00.000000Z","FREUT",12.82,null,0.0,84920.0,30.53,109.8,13.28,244.6,1.13,0.84,2017]
["2017-04-23T00:50:00.000000Z","FREUT",12.78,null,0.0,84900.0,30.25,102.2,13.25,331.0,0.96,0.49,2017]
["2017-04-23T00:55:00.000000Z","FREUT",12.66,null,0.0,84912.0,32.35,98.0,13.22,319.9,1.14,0.68,2017]
["2017-04-23T01:00:00.000000Z","FREUT",12.55,null,0.0,84908.0,32.13,95.0,13.2,321.9,1.11,0.86,2017]
["2017-04-23T01:05:00.000000Z","FREUT",12.45,null,0.0,84908.0,34.2,94.7,13.18,327.7,1.35,1.07,2017]
["2017-04-23T01:10:00.000000Z","FREUT",12.36,null,0.0,84916.0,35.25,81.3,13.14,317.9,1.41,1.14,2017]
["2017-04-23T01:15:00.000000Z","FREUT",12.27,null,0.0,84920.0,34.46,72.7,13.11,314.2,1.45,1.29,2017]
["2017-04-23T01:20:00.000000Z","FREUT",12.19,null,0.0,84920.0,34.43,66.68,13.08,335.0,1.33,1.04,2017]
["2017-04-23T01:25:00.000000Z","FREUT",12.19,null,0.0,84940.0,33.6,58.62,13.05,0.52,1.41,1.16,2017]
["2017-04-23T01:30:00.000000Z","FREUT",12.16,null,0.0,84920.0,32.61,52.58,13.04,11.11,1.82,1.66,2017]
["2017-04-23T01:35:00.000000Z","FREUT",12.12,null,0.0,84936.0,32.75,49.44,13.01,12.92,2.16,2.02,2017]
["2017-04-23T01:40:00.000000Z","FREUT",12.05,null,0.0,84936.0,33.35,47.29,12.98,3.51,2.34,2.1,2017]
["2017-04-23T01:45:00.000000Z","FREUT",12.04,null,0.0,84948.0,32.28,42.01,12.95,12.82,2.38,2.24,2017]
["2017-04-23T01:50:00.000000Z","FREUT",11.95,null,0.0,84932.0,31.83,30.86,12.93,15.95,2.48,2.12,2017]
["2017-04-23T01:55:00.000000Z","FREUT",11.93,null,0.0,84949.0,30.99,21.94,12.9,23.34,2.53,2.34,2017]
["2017-04-23T02:00:00.000000Z","FREUT",11.86,null,0.0,84929.0,31.64,15.39,12.88,34.06,2.98,2.77,2017]
["2017-04-23T02:05:00.000000Z","FREUT",11.84,null,0.0,84942.0,31.64,10.1,12.86,36.16,3.09,2.72,2017]
["2017-04-23T02:10:00.000000Z","FREUT",11.83,null,0.0,84923.0,31.83,6.33,12.85,32.03,3.58,3.23,2017]
["2017-04-23T02:15:00.000000Z","FREUT",11.67,null,0.0,84952.0,32.79,2.23,12.84,20.13,3.33,2.96,2017]
["2017-04-23T02:20:00.000000Z","FREUT",11.82,null,0.0,84945.0,32.0,0.69,12.83,17.25,3.0,2.64,2017]
["2017-04-23T02:25:00.000000Z","FREUT",11.7,null,0.0,84945.0,32.68,0.08,12.82,28.75,3.95,3.53,2017]
["2017-04-23T02:30:00.000000Z","FREUT",11.61,null,0.0,84973.0,33.06,0.0,12.81,16.46,3.15,2.49,2017]
["2017-04-23T02:35:00.000000Z","FREUT",11.86,null,0.0,84953.0,32.49,0.0,12.8,23.36,3.13,2.65,2017]
["2017-04-23T02:40:00.000000Z","FREUT",11.73,null,0.0,84969.0,33.59,0.0,12.8,33.57,3.15,2.83,2017]
["2017-04-23T02:45:00.000000Z","FREUT",11.81,null,0.0,84978.0,33.72,0.0,12.79,39.04,2.86,2.63,2017]
["2017-04-23T02:50:00.000000Z","FREUT",11.9,null,0.0,84990.0,33.96,0.0,12.79,33.38,2.31,1.89,2017]
["2017-04-23T02:55:00.000000Z","FREUT",12.0,null,0.0,84983.0,34.25,0.0,12.78,38.83,3.0,2.37,2017]
["2017-04-23T03:00:00.000000Z","FREUT",11.91,null,0.0,84980.0,35.9,0.0,12.78,49.67,3.07,2.84,2017]
["2017-04-23T03:05:00.000000Z","FREUT",11.98,null,0.0,84986.0,35.41,0.0,12.67,50.1,2.86,2.59,2017]
["2017-04-23T03:10:00.000000Z","FREUT",11.97,null,0.0,85002.0,35.03,0.0,12.77,53.15,3.06,2.68,2017]
["2017-04-23T03:15:00.000000Z","FREUT",12.05,null,0.0,84999.0,34.92,0.0,12.77,48.22,2.8,2.53,2017]
["2017-04-23T03:20:00.000000Z","FREUT",11.99,null,0.0,84991.0,35.7,0.0,12.76,50.87,2.74,2.5,2017]
["2017-04-23T03:25:00.000000Z","FREUT",12.0,null,0.0,84983.0,36.11,0.0,12.76,50.08,3.2,2.8,2017]
["2017-04-23T03:30:00.000000Z","FREUT",12.01,null,0.0,85003.0,36.34,0.0,12.76,48.98,2.97,2.48,2017]
["2017-04-23T03:35:00.000000Z","FREUT",12.02,null,0.0,84995.0,35.95,0.0,12.76,45.98,2.61,2.31,2017]
["2017-04-23T03:40:00.000000Z","FREUT",11.84,null,0.0,85016.0,38.05,0.0,12.76,41.69,2.84,2.5,2017]
["2017-04-23T03:45:00.000000Z","FREUT",11.77,null,0.0,85004.0,41.44,0.0,12.75,55.56,2.88,2.46,2017]
["2017-04-23T03:50:00.000000Z","FREUT",11.73,null,0.0,85024.0,42.7,0.0,12.64,56.15,2.7,2.49,2017]
["2017-04-23T03:55:00.000000Z","FREUT",11.69,null,0.0,85012.0,41.21,0.0,12.75,60.5,2.77,2.45,2017]
["2017-04-23T04:00:00.000000Z","FREUT",11.73,null,0.0,85016.0,41.96,0.0,12.74,59.17,2.94,2.54,2017]
["2017-04-23T04:05:00.000000Z","FREUT",11.74,null,0.0,85016.0,43.46,0.0,12.74,47.84,3.16,2.54,2017]
["2017-04-23T04:10:00.000000Z","FREUT",11.67,null,0.0,85024.0,43.68,0.0,12.74,52.61,2.81,2.56,2017]
["2017-04-23T04:15:00.000000Z","FREUT",11.61,null,0.0,85012.0,46.12,0.0,12.74,59.06,3.26,2.92,2017]
["2017-04-23T04:20:00.000000Z","FREUT",11.49,null,0.0,85008.0,48.46,0.0,12.74,63.04,3.84,3.29,2017]
["2017-04-23T04:25:00.000000Z","FREUT",11.28,null,0.0,84984.0,51.02,0.0,12.74,60.18,4.24,3.9,2017]
["2017-04-23T04:30:00.000000Z","FREUT",11.1,null,0.0,84996.0,52.83,0.0,12.74,63.72,4.28,3.9,2017]
["2017-04-23T04:35:00.000000Z","FREUT",11.23,null,0.0,84992.0,52.57,0.0,12.63,66.45,4.04,3.7,2017]
["2017-04-23T04:40:00.000000Z","FREUT",11.31,null,0.0,84988.0,50.95,0.0,12.73,64.21,4.25,3.81,2017]
["2017-04-23T04:45:00.000000Z","FREUT",11.26,null,0.0,84972.0,51.19,0.0,12.73,63.85,4.23,3.93,2017]
["2017-04-23T04:50:00.000000Z","FREUT",11.37,null,0.0,84976.0,50.45,0.0,12.61,63.35,3.82,3.59,2017]
["2017-04-23T04:55:00.000000Z","FREUT",11.45,null,0.0,84959.0,50.23,0.0,12.73,64.4,4.08,3.76,2017]
["2017-04-23T05:00:00.000000Z","FREUT",11.43,null,0.0,84968.0,52.36,0.0,12.73,60.04,4.0,3.65,2017]
["2017-04-23T05:05:00.000000Z","FREUT",11.41,null,0.0,84947.0,52.37,0.0,12.72,55.99,3.99,3.68,2017]
["2017-04-23T05:10:00.000000Z","FREUT",11.39,null,0.0,84927.0,53.06,0.0,12.72,53.21,3.72,3.55,2017]
["2017-04-23T05:15:00.000000Z","FREUT",11.31,null,0.0,84911.0,52.94,0.0,12.72,51.72,3.9,3.69,2017]
["2017-04-23T05:20:00.000000Z","FREUT",11.18,null,0.0,84915.0,54.42,0.0,12.72,47.18,3.77,3.63,2017]
["2017-04-23T05:25:00.000000Z","FREUT",11.09,null,0.0,84915.0,54.28,0.0,12.72,44.19,3.67,3.49,2017]
["2017-04-23T05:30:00.000000Z","FREUT",11.14,null,0.0,84895.0,54.08,0.0,12.72,39.86,3.48,3.34,2017]
["2017-04-23T05:35:00.000000Z","FREUT",11.16,null,0.0,84903.0,55.2,0.0,12.72,38.16,3.51,3.31,2017]
["2017-04-23T05:40:00.000000Z","FREUT",11.09,null,0.0,84883.0,54.78,0.0,12.72,38.67,3.77,3.68,2017]
["2017-04-23T05:45:00.000000Z","FREUT",11.14,null,0.0,84887.0,53.65,0.0,12.72,43.54,3.72,3.62,2017]
["2017-04-23T05:50:00.000000Z","FREUT",11.21,null,0.0,84867.0,53.08,0.0,12.72,43.56,3.77,3.64,2017]
["2017-04-23T05:55:00.000000Z","FREUT",11.17,null,0.0,84859.0,53.33,0.0,12.72,48.92,4.13,3.88,2017]
["2017-04-23T06:00:00.000000Z","FREUT",11.06,null,0.0,84855.0,54.92,0.0,12.71,47.31,3.95,3.68,2017]
["2017-04-23T06:05:00.000000Z","FREUT",11.07,null,0.0,84851.0,55.38,0.0,12.59,43.25,3.52,3.3,2017]
["2017-04-23T06:10:00.000000Z","FREUT",11.06,null,0.0,84851.0,55.38,0.0,12.71,44.75,3.94,3.53,2017]
["2017-04-23T06:15:00.000000Z","FREUT",10.77,null,0.0,84839.0,55.38,0.0,12.71,50.11,4.24,3.98,2017]
["2017-04-23T06:20:00.000000Z","FREUT",10.69,null,0.0,84831.0,54.7,0.0,12.61,47.72,4.18,4.0,2017]
["2017-04-23T06:25:00.000000Z","FREUT",10.58,null,0.0,84835.0,54.53,0.0,12.71,48.31,4.36,4.18,2017]
["2017-04-23T06:30:00.000000Z","FREUT",10.42,null,0.0,84827.0,55.19,0.0,12.7,44.22,4.29,4.01,2017]
["2017-04-23T06:35:00.000000Z","FREUT",10.21,null,0.0,84823.0,55.9,0.0,12.7,40.33,4.25,4.01,2017]
["2017-04-23T06:40:00.000000Z","FREUT",10.01,null,0.0,84811.0,56.62,0.0,12.7,43.79,4.14,3.83,2017]
["2017-04-23T06:45:00.000000Z","FREUT",9.87,null,0.0,84811.0,56.36,0.0,12.7,41.78,4.69,4.23,2017]
["2017-04-23T06:50:00.000000Z","FREUT",10.06,null,0.0,84799.0,54.49,0.0,12.7,42.85,5.24,4.68,2017]
["2017-04-23T06:55:00.000000Z","FREUT",10.13,null,0.0,84819.0,57.99,0.0,12.7,39.04,4.92,4.63,2017]
["2017-04-23T07:00:00.000000Z","FREUT",9.99,null,0.0,84791.0,59.72,0.0,12.7,33.53,5.11,4.88,2017]
["2017-04-23T07:05:00.000000Z","FREUT",9.79,null,0.0,84779.0,60.56,0.0,12.7,39.04,5.65,5.07,2017]
["2017-04-23T07:10:00.000000Z","FREUT",9.78,null,0.0,84779.0,60.1,0.0,12.7,39.62,5.87,5.2,2017]
["2017-04-23T07:15:00.000000Z","FREUT",9.92,null,0.0,84767.0,60.74,0.0,12.7,44.51,5.86,5.41,2017]
["2017-04-23T07:20:00.000000Z","FREUT",9.82,null,0.0,84755.0,64.29,0.0,12.55,49.06,5.79,5.54,2017]
["2017-04-23T07:25:00.000000Z","FREUT",9.65,null,0.0,84743.0,65.84,0.0,12.69,55.52,5.71,5.2,2017]
["2017-04-23T07:30:00.000000Z","FREUT",9.54,null,0.0,84714.0,63.16,0.0,12.69,60.8,5.54,5.22,2017]
["2017-04-23T07:35:00.000000Z","FREUT",9.46,null,0.0,84674.0,65.13,0.0,12.69,66.76,6.46,5.59,2017]
["2017-04-23T07:40:00.000000Z","FREUT",9.27,null,0.0,84654.0,67.56,0.0,12.69,61.23,6.7,6.33,2017]
["2017-04-23T07:45:00.000000Z","FREUT",8.88,null,0.0,84670.0,70.1,0.0,12.68,50.11,6.64,6.02,2017]
["2017-04-23T07:50:00.000000Z","FREUT",8.86,null,0.0,84698.0,69.58,0.0,12.68,44.88,5.8,4.81,2017]
["2017-04-23T07:55:00.000000Z","FREUT",8.89,null,0.0,84726.0,67.82,0.0,12.68,45.89,4.81,4.3,2017]
["2017-04-23T08:00:00.000000Z","FREUT",9.08,null,0.0,84763.0,63.11,0.0,12.68,43.11,3.48,2.76,2017]
["2017-04-23T08:05:00.000000Z","FREUT",9.53,null,0.0,84739.0,54.31,0.0,12.59,37.88,2.43,1.95,2017]
["2017-04-23T08:10:00.000000Z","FREUT",9.88,null,0.0,84739.0,50.06,0.0,12.68,41.6,2.59,2.3,2017]
["2017-04-23T08:15:00.000000Z","FREUT",10.03,null,0.0,84710.0,50.52,0.0,12.68,43.73,2.93,2.6,2017]
["2017-04-23T08:20:00.000000Z","FREUT",10.06,null,0.0,84726.0,51.21,0.0,12.55,50.85,2.59,2.43,2017]
["2017-04-23T08:25:00.000000Z","FREUT",10.16,null,0.0,84682.0,51.64,0.0,12.68,47.33,3.63,3.46,2017]
["2017-04-23T08:30:00.000000Z","FREUT",9.98,null,0.0,84670.0,56.43,0.0,12.68,43.15,3.98,3.48,2017]
["2017-04-23T08:35:00.000000Z","FREUT",9.78,null,0.0,84670.0,59.98,0.0,12.68,43.13,4.13,3.89,2017]
["2017-04-23T08:40:00.000000Z","FREUT",9.72,null,0.0,84674.0,61.66,0.0,12.67,42.12,4.08,3.8,2017]
["2017-04-23T08:45:00.000000Z","FREUT",9.69,null,0.0,84642.0,62.93,0.0,12.67,40.57,3.56,3.17,2017]
["2017-04-23T08:50:00.000000Z","FREUT",9.84,null,0.0,84646.0,62.45,0.0,12.67,56.74,3.43,3.26,2017]
["2017-04-23T08:55:00.000000Z","FREUT",9.98,null,0.0,84626.0,61.98,0.0,12.67,51.15,3.3,3.05,2017]
["2017-04-23T09:00:00.000000Z","FREUT",9.94,null,0.0,84634.0,62.69,0.0,12.67,38.98,3.15,2.77,2017]
["2017-04-23T09:05:00.000000Z","FREUT",9.65,null,0.0,84622.0,65.1,0.0,12.67,33.38,3.49,3.02,2017]
["2017-04-23T09:10:00.000000Z","FREUT",9.56,null,0.0,84642.0,66.86,0.0,12.67,32.27,3.77,3.11,2017]
["2017-04-23T09:15:00.000000Z","FREUT",9.59,null,0.0,84634.0,67.13,0.0,12.67,22.79,3.0,2.63,2017]
["2017-04-23T09:20:00.000000Z","FREUT",9.7,null,0.0,84642.0,67.89,0.0,12.67,3.63,4.7,4.09,2017]
["2017-04-23T09:25:00.000000Z","FREUT",9.67,null,0.0,84626.0,71.4,0.0,12.66,18.19,4.43,4.18,2017]
["2017-04-23T09:30:00.000000Z","FREUT",9.33,null,0.0,84622.0,72.7,0.0,12.66,29.29,5.49,4.93,2017]
["2017-04-23T09:35:00.000000Z","FREUT",9.12,null,0.0,84598.0,72.8,0.0,12.66,32.33,5.61,5.39,2017]
["2017-04-23T09:40:00.000000Z","FREUT",8.88,null,0.0,84590.0,73.9,0.0,12.65,35.27,5.8,5.53,2017]
["2017-04-23T09:45:00.000000Z","FREUT",8.91,null,0.0,84594.0,73.1,0.0,12.65,44.16,5.82,5.33,2017]
["2017-04-23T09:50:00.000000Z","FREUT",9.07,null,0.0,84602.0,71.7,0.0,12.65,46.5,5.57,5.18,2017]
["2017-04-23T09:55:00.000000Z","FREUT",9.01,null,0.0,84594.0,71.6,0.0,12.65,45.29,5.6,5.38,2017]
["2017-04-23T10:00:00.000000Z","FREUT",8.81,null,0.0,84578.0,72.7,0.0,12.65,47.44,5.89,5.46,2017]
["2017-04-23T10:05:00.000000Z","FREUT",8.66,null,0.0,84582.0,74.3,0.0,12.55,45.83,6.12,5.71,2017]
["2017-04-23T10:10:00.000000Z","FREUT",8.38,null,0.0,84566.0,76.1,0.0,12.65,40.64,6.37,6.2,2017]
["2017-04-23T10:15:00.000000Z","FREUT",8.27,null,0.0,84558.0,77.6,0.0,12.65,43.37,6.62,6.31,2017]
["2017-04-23T10:20:00.000000Z","FREUT",8.06,null,0.0,84538.0,80.9,0.0,12.64,37.88,6.5,6.25,2017]
["2017-04-23T10:25:00.000000Z","FREUT",8.04,null,0.0,84542.0,82.1,0.0,12.64,38.31,6.28,5.75,2017]
["2017-04-23T10:30:00.000000Z","FREUT",8.05,null,0.0,84546.0,82.3,0.0,12.64,43.64,5.83,5.26,2017]
["2017-04-23T10:35:00.000000Z","FREUT",7.96,null,0.0,84558.0,82.6,0.0,12.64,34.62,6.08,5.57,2017]
["2017-04-23T10:40:00.000000Z","FREUT",7.76,null,0.0,84538.0,83.0,0.0,12.64,38.49,6.02,5.57,2017]
["2017-04-23T10:45:00.000000Z","FREUT",7.88,null,0.0,84538.0,81.8,0.0,12.63,37.15,5.71,5.44,2017]
["2017-04-23T10:50:00.000000Z","FREUT",7.94,null,0.0,84526.0,80.4,0.0,12.63,38.09,6.0,5.45,2017]
["2017-04-23T10:55:00.000000Z","FREUT",7.93,null,0.0,84535.0,79.4,0.0,12.63,37.47,5.44,5.15,2017]
["2017-04-23T11:00:00.000000Z","FREUT",7.85,null,0.0,84548.0,79.1,0.0,12.63,30.95,5.58,5.19,2017]
["2017-04-23T11:05:00.000000Z","FREUT",7.85,null,0.0,84529.0,76.7,0.0,12.52,29.89,6.14,5.64,2017]
["2017-04-23T11:10:00.000000Z","FREUT",7.88,null,0.0,84534.0,75.7,0.0,12.62,30.95,6.75,6.19,2017]
["2017-04-23T11:15:00.000000Z","FREUT",7.97,null,0.0,84534.0,73.3,0.0,12.62,30.25,6.57,5.89,2017]
["2017-04-23T11:20:00.000000Z","FREUT",8.02,null,0.0,84551.0,70.5,0.0,12.62,43.4,5.61,5.34,2017]
["2017-04-23T11:25:00.000000Z","FREUT",7.99,null,0.0,84519.0,68.16,0.0,12.62,29.56,7.2,6.1,2017]
["2017-04-23T11:30:00.000000Z","FREUT",8.16,null,0.0,84527.0,68.01,0.0,12.62,26.69,6.64,6.17,2017]
["2017-04-23T11:35:00.000000Z","FREUT",8.06,null,0.0,84523.0,68.61,0.0,12.61,21.79,7.86,6.57,2017]
["2017-04-23T11:40:00.000000Z","FREUT",8.27,null,0.0,84539.0,71.5,0.0,12.61,18.24,7.56,6.81,2017]
["2017-04-23T11:45:00.000000Z","FREUT",7.97,null,0.0,84515.0,76.5,0.0,12.61,24.04,7.36,6.9,2017]
["2017-04-23T11:50:00.000000Z","FREUT",8.06,null,0.0,84523.0,76.6,0.0,12.61,27.93,6.85,6.53,2017]
["2017-04-23T11:55:00.000000Z","FREUT",8.06,null,0.0,84499.0,76.0,0.0,12.61,25.46,7.3,6.85,2017]
["2017-04-23T12:00:00.000000Z","FREUT",8.06,null,0.0,84519.0,74.6,0.0,12.61,27.26,7.15,6.85,2017]
["2017-04-23T12:05:00.000000Z","FREUT",8.06,null,0.0,84491.0,73.3,0.0,12.61,30.89,7.09,6.71,2017]
["2017-04-23T12:10:00.000000Z","FREUT",8.01,null,0.0,84495.0,72.2,0.0,12.61,28.29,6.89,6.56,2017]
["2017-04-23T12:15:00.000000Z","FREUT",8.02,null,0.0,84499.0,70.7,0.0,12.6,25.9,6.97,6.72,2017]
["2017-04-23T12:20:00.000000Z","FREUT",7.88,null,0.0,84515.0,68.94,0.0,12.6,21.89,7.13,6.7,2017]
["2017-04-23T12:25:00.000000Z","FREUT",7.79,null,0.0,84503.0,68.83,0.0,12.6,21.35,6.91,6.54,2017]
["2017-04-23T12:30:00.000000Z","FREUT",7.76,null,0.0,84519.0,71.9,0.02,12.6,23.43,6.86,6.51,2017]
["2017-04-23T12:35:00.000000Z","FREUT",7.74,null,0.0,84495.0,70.2,0.64,12.59,23.1,6.97,6.63,2017]
["2017-04-23T12:40:00.000000Z","FREUT",7.72,null,0.0,84507.0,69.3,1.51,12.59,24.21,6.75,6.38,2017]
["2017-04-23T12:45:00.000000Z","FREUT",7.71,null,0.0,84483.0,68.47,3.44,12.59,25.9,7.15,6.74,2017]
["2017-04-23T12:50:00.000000Z","FREUT",7.67,null,0.0,84483.0,67.22,6.71,12.48,25.88,7.11,6.83,2017]
["2017-04-23T12:55:00.000000Z","FREUT",7.66,null,0.0,84475.0,67.2,11.51,12.59,24.82,7.75,7.16,2017]
["2017-04-23T13:00:00.000000Z","FREUT",7.73,null,0.0,84475.0,65.58,21.56,12.59,20.91,8.1,7.29,2017]
["2017-04-23T13:05:00.000000Z","FREUT",7.78,null,0.0,84479.0,64.84,36.54,12.59,21.29,8.07,7.5,2017]
["2017-04-23T13:10:00.000000Z","FREUT",7.89,null,0.0,84491.0,67.82,57.66,12.6,24.46,7.55,6.64,2017]
["2017-04-23T13:15:00.000000Z","FREUT",7.91,null,0.0,84471.0,72.4,71.3,12.61,31.04,6.34,5.92,2017]
["2017-04-23T13:20:00.000000Z","FREUT",8.08,null,0.0,84463.0,71.9,84.4,12.61,31.94,6.53,6.15,2017]
["2017-04-23T13:25:00.000000Z","FREUT",8.31,null,0.0,84463.0,69.37,99.1,12.62,30.77,6.09,5.82,2017]
["2017-04-23T13:30:00.000000Z","FREUT",8.58,null,0.0,84467.0,67.78,112.3,12.62,32.91,6.21,5.89,2017]
["2017-04-23T13:35:00.000000Z","FREUT",8.74,null,0.0,84463.0,68.23,125.6,12.63,33.67,6.81,6.19,2017]
["2017-04-23T13:40:00.000000Z","FREUT",8.79,null,0.0,84451.0,71.0,139.7,12.64,28.85,6.98,6.37,2017]
["2017-04-23T13:45:00.000000Z","FREUT",8.63,null,0.0,84471.0,73.2,154.9,12.65,24.57,7.52,6.98,2017]
["2017-04-23T13:50:00.000000Z","FREUT",8.71,null,0.0,84462.0,71.0,167.0,12.65,23.77,8.0,7.34,2017]
["2017-04-23T13:55:00.000000Z","FREUT",8.88,null,0.0,84452.0,62.6,173.6,12.66,18.87,7.92,7.44,2017]
["2017-04-23T14:00:00.000000Z","FREUT",9.02,null,0.0,84443.0,63.09,182.8,12.67,21.01,7.85,7.32,2017]
["2017-04-23T14:05:00.000000Z","FREUT",9.03,null,0.0,84443.0,67.85,215.8,12.69,20.34,8.69,7.82,2017]
["2017-04-23T14:10:00.000000Z","FREUT",8.76,null,0.0,84438.0,70.2,243.2,12.71,22.21,8.96,8.46,2017]
["2017-04-23T14:15:00.000000Z","FREUT",8.82,null,0.0,84446.0,68.7,264.7,12.74,22.57,8.85,8.19,2017]
["2017-04-23T14:20:00.000000Z","FREUT",8.83,null,0.0,84414.0,64.89,280.3,12.77,22.83,9.59,8.63,2017]
["2017-04-23T14:25:00.000000Z","FREUT",8.8,null,0.0,84413.0,64.6,285.1,12.81,21.14,9.57,8.76,2017]
["2017-04-23T14:30:00.000000Z","FREUT",8.95,null,0.0,84413.0,62.52,290.3,12.85,20.34,10.02,8.95,2017]
["2017-04-23T14:35:00.000000Z","FREUT",9.06,null,0.0,84401.0,60.66,313.0,12.9,21.01,9.72,8.99,2017]
["2017-04-23T14:40:00.000000Z","FREUT",9.13,null,0.0,84401.0,62.06,332.0,12.96,19.94,9.49,8.86,2017]
["2017-04-23T14:45:00.000000Z","FREUT",9.22,null,0.0,84405.0,60.83,347.5,13.02,16.56,9.42,8.59,2017]
["2017-04-23T14:50:00.000000Z","FREUT",9.4,null,0.0,84405.0,59.04,365.1,13.02,18.99,8.52,7.99,2017]
["2017-04-23T14:55:00.000000Z","FREUT",9.58,null,0.0,84397.0,58.98,386.4,13.19,21.67,8.1,7.54,2017]
["2017-04-23T15:00:00.000000Z","FREUT",9.77,null,0.0,84409.0,57.23,411.4,13.28,16.16,7.73,7.1,2017]
["2017-04-23T15:05:00.000000Z","FREUT",10.09,null,0.0,84405.0,56.35,432.3,13.37,14.57,7.54,6.57,2017]
["2017-04-23T15:10:00.000000Z","FREUT",10.37,null,0.0,84388.0,55.29,450.5,13.48,16.15,6.74,6.07,2017]
["2017-04-23T15:15:00.000000Z","FREUT",10.33,null,0.0,84392.0,53.43,464.6,13.51,19.74,6.49,5.76,2017]
["2017-04-23T15:20:00.000000Z","FREUT",10.59,null,0.0,84382.0,53.54,459.0,13.5,18.76,6.32,5.48,2017]
["2017-04-23T15:25:00.000000Z","FREUT",10.71,null,0.0,84377.0,52.26,476.9,13.49,17.0,6.11,5.43,2017]
["2017-04-23T15:30:00.000000Z","FREUT",10.93,null,0.0,84357.0,53.45,474.3,13.48,23.5,5.99,5.08,2017]
["2017-04-23T15:35:00.000000Z","FREUT",11.13,null,0.0,84356.0,53.09,531.4,13.39,19.94,5.47,4.82,2017]
["2017-04-23T15:40:00.000000Z","FREUT",10.99,null,0.0,84344.0,50.65,515.1,13.47,25.46,5.56,4.73,2017]
["2017-04-23T15:45:00.000000Z","FREUT",10.84,null,0.0,84350.0,49.9,545.2,13.45,29.98,5.21,4.49,2017]
["2017-04-23T15:50:00.000000Z","FREUT",10.82,null,0.0,84325.0,49.11,558.2,13.45,27.86,5.12,4.43,2017]
["2017-04-23T15:55:00.000000Z","FREUT",11.14,null,0.0,84312.0,50.94,560.0,13.44,29.56,5.09,4.42,2017]
["2017-04-23T16:00:00.000000Z","FREUT",11.12,null,0.0,84303.0,51.0,590.2,13.43,28.61,4.77,4.17,2017]
["2017-04-23T16:05:00.000000Z","FREUT",11.36,null,0.0,84311.0,49.88,601.5,13.43,25.86,5.1,4.27,2017]
["2017-04-23T16:10:00.000000Z","FREUT",11.4,null,0.0,84278.0,52.15,607.4,13.42,31.33,5.41,4.61,2017]
["2017-04-23T16:15:00.000000Z","FREUT",11.41,null,0.0,84278.0,52.19,626.5,13.41,24.54,5.49,4.55,2017]
["2017-04-23T16:20:00.000000Z","FREUT",11.57,null,0.0,84249.0,50.79,635.8,13.41,37.99,4.99,4.32,2017]
["2017-04-23T16:25:00.000000Z","FREUT",11.62,null,0.0,84257.0,50.6,640.8,13.4,37.8,5.01,4.14,2017]
["2017-04-23T16:30:00.000000Z","FREUT",11.74,null,0.0,84233.0,52.16,660.2,13.4,33.1,4.6,4.01,2017]
["2017-04-23T16:35:00.000000Z","FREUT",12.14,null,0.0,84225.0,47.25,660.0,13.32,31.47,4.86,4.04,2017]
["2017-04-23T16:40:00.000000Z","FREUT",12.35,null,0.0,84221.0,43.98,653.1,13.39,38.28,4.51,3.98,2017]
["2017-04-23T16:45:00.000000Z","FREUT",12.51,null,0.0,84205.0,37.76,610.9,13.38,38.94,4.89,3.96,2017]
["2017-04-23T16:50:00.000000Z","FREUT",12.42,null,0.0,84193.0,35.95,638.7,13.38,31.01,4.48,4.01,2017]
["2017-04-23T16:55:00.000000Z","FREUT",12.58,null,0.0,84209.0,39.7,674.8,13.38,32.2,4.81,3.64,2017]
["2017-04-23T17:00:00.000000Z","FREUT",12.73,null,0.0,84193.0,36.41,641.5,13.37,31.05,4.28,3.32,2017]
["2017-04-23T17:05:00.000000Z","FREUT",12.92,null,0.0,84197.0,38.5,669.6,13.37,31.13,4.05,3.08,2017]
["2017-04-23T17:10:00.000000Z","FREUT",13.1,null,0.0,84181.0,39.63,677.9,13.36,43.43,3.77,2.95,2017]
["2017-04-23T17:15:00.000000Z","FREUT",13.16,null,0.0,84169.0,39.97,690.4,13.36,33.2,4.11,3.31,2017]
["2017-04-23T17:20:00.000000Z","FREUT",13.17,null,0.0,84181.0,41.36,696.6,13.3,28.09,4.21,3.08,2017]
["2017-04-23T17:25:00.000000Z","FREUT",13.27,null,0.0,84161.0,41.13,724.0,13.36,22.8,3.77,2.83,2017]
["2017-04-23T17:30:00.000000Z","FREUT",13.34,null,0.0,84165.0,38.51,589.3,13.35,19.34,4.14,3.14,2017]
["2017-04-23T17:35:00.000000Z","FREUT",13.33,null,0.0,84149.0,40.96,606.8,13.35,9.87,3.63,2.6,2017]
["2017-04-23T17:40:00.000000Z","FREUT",13.46,null,0.0,84153.0,38.83,615.6,13.35,22.36,4.09,3.07,2017]
["2017-04-23T17:45:00.000000Z","FREUT",13.5,null,0.0,84147.0,41.08,663.6,13.35,13.26,3.56,2.6,2017]
["2017-04-23T17:50:00.000000Z","FREUT",13.78,null,0.0,84154.0,42.69,641.0,13.35,12.16,3.26,2.27,2017]
["2017-04-23T17:55:00.000000Z","FREUT",13.71,null,0.0,84129.0,43.69,585.9,13.35,4.26,3.49,2.88,2017]
["2017-04-23T18:00:00.000000Z","FREUT",13.65,null,0.0,84139.0,44.36,495.5,13.35,9.77,3.45,2.45,2017]
["2017-04-23T18:05:00.000000Z","FREUT",13.72,null,0.0,84139.0,44.13,438.4,13.26,12.26,2.93,2.04,2017]
["2017-04-23T18:10:00.000000Z","FREUT",13.52,null,0.0,84131.0,46.02,428.5,13.35,6.61,3.09,2.32,2017]
["2017-04-23T18:15:00.000000Z","FREUT",13.66,null,0.0,84133.0,45.86,425.5,13.35,13.88,2.87,2.08,2017]
["2017-04-23T18:20:00.000000Z","FREUT",13.59,null,0.0,84124.0,44.71,355.6,13.35,36.73,2.99,2.13,2017]
["2017-04-23T18:25:00.000000Z","FREUT",13.49,null,0.0,84140.0,45.0,333.0,13.36,47.92,2.38,1.87,2017]
["2017-04-23T18:30:00.000000Z","FREUT",13.47,null,0.0,84124.0,43.97,359.6,13.36,48.29,2.51,1.72,2017]
["2017-04-23T18:35:00.000000Z","FREUT",13.73,null,0.0,84124.0,43.43,372.2,13.37,76.3,1.26,0.81,2017]
["2017-04-23T18:40:00.000000Z","FREUT",14.07,null,0.0,84123.0,44.81,370.2,13.37,165.9,2.06,1.39,2017]
["2017-04-23T18:45:00.000000Z","FREUT",13.79,null,0.0,84127.0,48.71,376.3,13.37,200.4,2.69,2.19,2017]
["2017-04-23T18:50:00.000000Z","FREUT",13.39,null,0.0,84113.0,48.13,392.1,13.37,207.7,2.54,1.98,2017]
["2017-04-23T18:55:00.000000Z","FREUT",13.11,null,0.0,84124.0,46.04,381.9,13.37,235.9,2.72,2.19,2017]
["2017-04-23T19:00:00.000000Z","FREUT",12.97,null,0.0,84128.0,47.98,362.2,13.38,244.6,2.75,1.98,2017]
["2017-04-23T19:05:00.000000Z","FREUT",12.91,null,0.0,84141.0,49.28,337.4,13.3,258.4,3.05,1.97,2017]
["2017-04-23T19:10:00.000000Z","FREUT",13.04,null,0.0,84129.0,48.18,351.8,13.39,256.8,3.27,2.58,2017]
["2017-04-23T19:15:00.000000Z","FREUT",12.85,null,0.0,84142.0,44.29,450.6,13.39,248.2,3.26,2.42,2017]
["2017-04-23T19:20:00.000000Z","FREUT",13.07,null,0.0,84130.0,44.75,475.7,13.39,252.8,3.64,2.71,2017]
["2017-04-23T19:25:00.000000Z","FREUT",13.07,null,0.0,84161.0,44.97,363.1,13.39,258.2,4.26,3.63,2017]
["2017-04-23T19:30:00.000000Z","FREUT",12.74,null,0.0,84144.0,46.65,307.2,13.41,259.8,4.76,4.02,2017]
["2017-04-23T19:35:00.000000Z","FREUT",12.89,null,0.0,84161.0,47.52,266.0,13.41,259.4,3.73,3.24,2017]
["2017-04-23T19:40:00.000000Z","FREUT",13.17,null,0.0,84142.0,47.13,259.8,13.42,268.9,4.18,3.58,2017]
["2017-04-23T19:45:00.000000Z","FREUT",12.84,null,0.0,84170.0,51.2,244.7,13.43,266.8,4.2,3.54,2017]
["2017-04-23T19:50:00.000000Z","FREUT",12.6,null,0.0,84170.0,53.29,235.3,13.44,256.3,4.15,3.42,2017]
["2017-04-23T19:55:00.000000Z","FREUT",12.3,null,0.0,84191.0,56.22,210.7,13.39,251.3,4.74,3.88,2017]
["2017-04-23T20:00:00.000000Z","FREUT",12.31,null,0.0,84184.0,58.03,176.5,13.36,261.9,4.69,3.87,2017]
["2017-04-23T20:05:00.000000Z","FREUT",12.25,null,0.0,84204.0,56.85,177.1,13.28,269.6,5.03,4.11,2017]
["2017-04-23T20:10:00.000000Z","FREUT",12.3,null,0.0,84204.0,60.05,184.4,13.37,277.0,5.45,4.79,2017]
["2017-04-23T20:15:00.000000Z","FREUT",12.35,null,0.0,84216.0,61.6,195.3,13.38,278.3,5.76,5.07,2017]
["2017-04-23T20:20:00.000000Z","FREUT",12.43,null,0.0,84241.0,59.32,186.7,13.27,283.4,6.8,6.08,2017]
["2017-04-23T20:25:00.000000Z","FREUT",12.35,null,0.0,84241.0,58.85,153.7,13.31,287.6,6.14,5.55,2017]
["2017-04-23T20:30:00.000000Z","FREUT",12.11,null,0.0,84237.0,61.32,144.4,13.3,290.4,5.13,4.68,2017]
["2017-04-23T20:35:00.000000Z","FREUT",12.11,null,0.0,84245.0,61.52,153.5,13.22,299.5,4.8,4.35,2017]
["2017-04-23T20:40:00.000000Z","FREUT",12.26,null,0.0,84229.0,58.74,204.7,13.34,303.0,5.07,4.04,2017]
["2017-04-23T20:45:00.000000Z","FREUT",12.89,null,0.0,84233.0,50.5,403.4,13.51,307.3,4.68,4.0,2017]
["2017-04-23T20:50:00.000000Z","FREUT",14.06,null,0.0,84205.0,46.09,701.0,13.48,315.1,4.98,4.06,2017]
["2017-04-23T20:55:00.000000Z","FREUT",15.25,null,0.0,84201.0,36.62,742.0,13.45,333.8,7.15,5.84,2017]
["2017-04-23T21:00:00.000000Z","FREUT",15.83,null,0.0,84193.0,32.76,465.4,13.44,340.3,6.12,5.1,2017]
["2017-04-23T21:05:00.000000Z","FREUT",15.65,null,0.0,84189.0,32.69,285.2,13.43,0.82,7.7,6.42,2017]
["2017-04-23T21:10:00.000000Z","FREUT",15.15,null,0.0,84201.0,34.11,238.3,13.43,10.68,7.26,6.0,2017]
["2017-04-23T21:15:00.000000Z","FREUT",14.86,null,0.0,84193.0,35.19,261.0,13.42,3.29,6.6,5.57,2017]
["2017-04-23T21:20:00.000000Z","FREUT",14.74,null,0.0,84181.0,36.22,271.3,13.42,354.0,5.87,4.83,2017]
["2017-04-23T21:25:00.000000Z","FREUT",14.79,null,0.0,84181.0,35.1,245.1,13.43,356.3,5.46,4.79,2017]
["2017-04-23T21:30:00.000000Z","FREUT",14.65,null,0.0,84181.0,36.25,172.4,13.36,6.03,5.51,4.69,2017]
["2017-04-23T21:35:00.000000Z","FREUT",14.36,null,0.0,84189.0,38.22,99.3,13.28,3.49,4.83,4.23,2017]
["2017-04-23T21:40:00.000000Z","FREUT",14.03,null,0.0,84197.0,40.31,75.5,13.23,359.3,3.84,3.57,2017]
["2017-04-23T21:45:00.000000Z","FREUT",13.9,null,0.0,84213.0,42.81,67.61,13.2,1.62,3.55,3.15,2017]
["2017-04-23T21:50:00.000000Z","FREUT",13.84,null,0.0,84209.0,45.6,84.8,13.2,339.5,3.83,3.17,2017]
["2017-04-23T21:55:00.000000Z","FREUT",13.93,null,0.0,84225.0,47.96,102.8,13.2,326.0,3.46,2.54,2017]
["2017-04-23T22:00:00.000000Z","FREUT",14.09,null,0.0,84213.0,41.68,125.1,13.22,310.4,14.78,6.11,2017]
["2017-04-23T22:05:00.000000Z","FREUT",14.4,null,0.0,84217.0,27.67,149.3,13.24,332.3,11.62,7.54,2017]
["2017-04-23T22:10:00.000000Z","FREUT",14.34,null,0.0,84233.0,28.36,180.0,13.39,333.9,6.11,3.77,2017]
["2017-04-23T22:15:00.000000Z","FREUT",14.37,null,0.0,84225.0,30.17,195.9,13.51,282.5,12.26,6.08,2017]
["2017-04-23T22:20:00.000000Z","FREUT",14.53,null,0.0,84205.0,28.57,250.3,13.49,300.9,4.5,2.56,2017]
["2017-04-23T22:25:00.000000Z","FREUT",14.79,null,0.0,84213.0,27.61,224.2,13.48,46.27,5.51,2.55,2017]
["2017-04-23T22:30:00.000000Z","FREUT",14.69,null,0.0,84193.0,29.13,222.4,13.47,339.2,7.11,3.84,2017]
["2017-04-23T22:35:00.000000Z","FREUT",14.43,null,0.0,84197.0,32.08,233.4,13.47,297.8,10.56,7.3,2017]
["2017-04-23T22:40:00.000000Z","FREUT",14.22,null,0.0,84197.0,36.2,214.0,13.47,297.0,9.26,6.78,2017]
["2017-04-23T22:45:00.000000Z","FREUT",14.22,null,0.0,84205.0,37.29,189.6,13.48,315.0,9.9,6.73,2017]
["2017-04-23T22:50:00.000000Z","FREUT",14.55,null,0.0,84185.0,30.56,189.6,13.49,318.5,10.39,9.37,2017]
["2017-04-23T22:55:00.000000Z","FREUT",14.43,null,0.0,84197.0,30.59,169.1,13.46,315.8,12.23,10.3,2017]
["2017-04-23T23:00:00.000000Z","FREUT",14.28,null,0.0,84201.0,30.88,152.5,13.4,316.7,11.95,9.94,2017]
["2017-04-23T23:05:00.000000Z","FREUT",14.19,null,0.0,84209.0,31.44,130.1,13.34,305.4,12.69,9.14,2017]
["2017-04-23T23:10:00.000000Z","FREUT",14.13,null,0.0,84205.0,31.98,109.5,13.29,303.7,9.5,6.52,2017]
["2017-04-23T23:15:00.000000Z","FREUT",14.1,null,0.0,84213.0,31.89,91.3,13.25,310.0,8.57,7.15,2017]
["2017-04-23T23:20:00.000000Z","FREUT",14.03,null,0.0,84233.0,32.69,81.6,13.21,290.6,7.2,6.12,2017]
["2017-04-23T23:25:00.000000Z","FREUT",14.03,null,0.0,84249.0,33.02,92.1,13.2,300.4,11.23,8.79,2017]
["2017-04-23T23:30:00.000000Z","FREUT",13.84,null,0.0,84233.0,35.02,100.5,13.19,306.7,12.71,9.76,2017]
["2017-04-23T23:35:00.000000Z","FREUT",13.76,null,0.0,84277.0,35.23,108.7,13.2,294.5,11.36,8.71,2017]
["2017-04-23T23:40:00.000000Z","FREUT",13.79,null,0.0,84265.0,36.28,117.8,13.21,301.6,10.46,8.75,2017]
["2017-04-23T23:45:00.000000Z","FREUT",13.69,null,0.0,84277.0,37.58,114.8,13.19,290.0,10.34,8.39,2017]
["2017-04-23T23:50:00.000000Z","FREUT",13.48,null,0.0,84285.0,36.79,108.6,13.16,295.7,11.43,9.58,2017]
["2017-04-23T23:55:00.000000Z","FREUT",13.42,null,0.0,84277.0,37.12,80.8,13.12,313.0,9.85,7.63,2017]
["2017-04-24T00:00:00.000000Z","FREUT",13.27,null,0.0,84293.0,38.83,63.46,13.09,320.8,9.7,8.42,2017]
["2017-04-24T00:05:00.000000Z","FREUT",13.13,null,0.0,84309.0,40.54,58.4,13.07,311.0,8.69,6.86,2017]
["2017-04-24T00:10:00.000000Z","FREUT",13.04,null,0.0,84305.0,42.12,55.13,13.05,308.7,7.71,5.99,2017]
["2017-04-24T00:15:00.000000Z","FREUT",12.97,null,0.0,84309.0,41.44,50.63,13.02,323.6,8.2,6.39,2017]
["2017-04-24T00:20:00.000000Z","FREUT",12.76,null,0.0,84277.0,43.99,55.49,12.92,325.1,8.47,6.61,2017]
["2017-04-24T00:25:00.000000Z","FREUT",12.67,null,0.0,84273.0,45.81,81.1,12.99,271.1,9.21,5.76,2017]
["2017-04-24T00:30:00.000000Z","FREUT",12.99,null,0.0,84269.0,44.25,86.6,12.99,243.1,6.06,4.28,2017]
["2017-04-24T00:35:00.000000Z","FREUT",13.11,null,0.0,84265.0,42.79,90.8,12.88,249.9,3.15,2.48,2017]
["2017-04-24T00:40:00.000000Z","FREUT",13.32,null,0.0,84245.0,42.71,100.9,12.99,222.8,2.76,1.95,2017]
["2017-04-24T00:45:00.000000Z","FREUT",13.53,null,0.0,84253.0,41.81,183.7,12.99,192.6,3.28,2.6,2017]
["2017-04-24T00:50:00.000000Z","FREUT",13.84,null,0.0,84253.0,42.52,220.8,12.9,193.3,5.07,3.78,2017]
["2017-04-24T00:55:00.000000Z","FREUT",13.63,null,0.0,84273.0,45.68,175.3,13.04,181.5,5.73,4.75,2017]
["2017-04-24T01:00:00.000000Z","FREUT",13.47,null,0.0,84257.0,45.42,179.8,13.09,181.1,5.25,4.62,2017]
["2017-04-24T01:05:00.000000Z","FREUT",13.2,null,0.0,84261.0,48.04,129.5,13.1,180.4,4.69,4.18,2017]
["2017-04-24T01:10:00.000000Z","FREUT",13.37,null,0.0,84265.0,47.92,236.1,13.12,184.4,4.65,4.0,2017]
["2017-04-24T01:15:00.000000Z","FREUT",13.75,null,0.0,84277.0,48.11,204.3,13.1,179.5,5.26,4.46,2017]
["2017-04-24T01:20:00.000000Z","FREUT",13.8,null,0.0,84265.0,48.28,191.7,13.08,172.9,5.3,4.52,2017]
["2017-04-24T01:25:00.000000Z","FREUT",13.66,null,0.0,84249.0,46.45,169.6,13.07,169.0,5.41,4.72,2017]
["2017-04-24T01:30:00.000000Z","FREUT",13.53,null,0.0,84249.0,46.38,162.4,13.05,169.6,5.56,5.15,2017]
["2017-04-24T01:35:00.000000Z","FREUT",13.48,null,0.0,84261.0,47.09,157.7,13.03,169.2,5.56,4.91,2017]
["2017-04-24T01:40:00.000000Z","FREUT",13.38,null,0.0,84245.0,49.14,129.3,13.01,171.1,5.85,5.06,2017]
["2017-04-24T01:45:00.000000Z","FREUT",13.19,null,0.0,84233.0,51.24,101.6,12.98,164.2,5.56,4.79,2017]
["2017-04-24T01:50:00.000000Z","FREUT",13.04,null,0.0,84237.0,48.61,72.9,12.95,165.3,5.77,4.96,2017]
["2017-04-24T01:55:00.000000Z","FREUT",12.81,null,0.0,84233.0,49.92,41.57,12.92,165.7,5.25,4.59,2017]
["2017-04-24T02:00:00.000000Z","FREUT",12.47,null,0.0,84221.0,51.5,21.65,12.89,157.3,4.71,4.37,2017]
["2017-04-24T02:05:00.000000Z","FREUT",12.26,null,0.0,84233.0,51.72,13.66,12.87,148.1,4.92,4.38,2017]
["2017-04-24T02:10:00.000000Z","FREUT",12.19,null,0.0,84225.0,49.97,8.61,12.84,151.6,5.24,4.69,2017]
["2017-04-24T02:15:00.000000Z","FREUT",12.29,null,0.0,84233.0,48.5,4.58,12.82,158.4,4.75,4.35,2017]
["2017-04-24T02:20:00.000000Z","FREUT",12.29,null,0.0,84241.0,47.2,2.04,12.82,159.1,4.7,4.29,2017]
["2017-04-24T02:25:00.000000Z","FREUT",12.14,null,0.0,84241.0,50.41,0.88,12.8,149.0,5.24,4.72,2017]
["2017-04-24T02:30:00.000000Z","FREUT",12.1,null,0.0,84242.0,52.89,0.13,12.8,150.2,5.67,5.08,2017]
["2017-04-24T02:35:00.000000Z","FREUT",12.11,null,0.0,84247.0,53.34,0.0,12.71,156.1,6.02,5.31,2017]
["2017-04-24T02:40:00.000000Z","FREUT",12.04,null,0.0,84264.0,54.83,0.0,12.78,159.8,5.76,5.26,2017]
["2017-04-24T02:45:00.000000Z","FREUT",11.84,null,0.0,84277.0,58.23,0.0,12.78,164.3,5.72,5.12,2017]
["2017-04-24T02:50:00.000000Z","FREUT",11.76,null,0.0,84266.0,57.66,0.0,12.78,166.1,5.92,5.12,2017]
["2017-04-24T02:55:00.000000Z","FREUT",11.72,null,0.0,84258.0,57.14,0.0,12.76,174.2,5.96,5.3,2017]
["2017-04-24T03:00:00.000000Z","FREUT",11.64,null,0.0,84278.0,56.86,0.0,12.76,172.5,5.69,5.1,2017]
["2017-04-24T03:05:00.000000Z","FREUT",11.66,null,0.0,84286.0,56.03,0.0,12.76,182.1,5.5,5.0,2017]
["2017-04-24T03:10:00.000000Z","FREUT",11.81,null,0.0,84291.0,56.97,0.0,12.76,178.0,5.66,5.06,2017]
["2017-04-24T03:15:00.000000Z","FREUT",11.82,null,0.0,84279.0,57.22,0.0,12.76,177.1,6.49,5.16,2017]
["2017-04-24T03:20:00.000000Z","FREUT",11.58,null,0.0,84291.0,58.76,0.0,12.64,177.7,5.84,5.36,2017]
["2017-04-24T03:25:00.000000Z","FREUT",11.43,null,0.0,84307.0,60.64,0.0,12.75,172.5,5.69,5.21,2017]
["2017-04-24T03:30:00.000000Z","FREUT",11.43,null,0.0,84315.0,60.01,0.0,12.75,178.3,5.17,4.59,2017]
["2017-04-24T03:35:00.000000Z","FREUT",11.56,null,0.0,84304.0,58.39,0.0,12.75,185.3,5.65,4.78,2017]
["2017-04-24T03:40:00.000000Z","FREUT",12.01,null,0.0,84332.0,56.57,0.0,12.74,199.1,5.61,4.91,2017]
["2017-04-24T03:45:00.000000Z","FREUT",12.01,null,0.0,84334.0,58.27,0.0,12.74,200.0,5.4,4.66,2017]
["2017-04-24T03:50:00.000000Z","FREUT",12.18,null,0.0,84329.0,55.44,0.0,12.74,189.7,6.24,5.53,2017]
["2017-04-24T03:55:00.000000Z","FREUT",12.01,null,0.0,84330.0,56.87,0.0,12.74,180.9,6.64,5.61,2017]
["2017-04-24T04:00:00.000000Z","FREUT",11.87,null,0.0,84323.0,60.79,0.0,12.74,176.0,5.72,4.76,2017]
["2017-04-24T04:05:00.000000Z","FREUT",11.56,null,0.0,84348.0,60.25,0.0,12.74,179.5,4.29,3.7,2017]
["2017-04-24T04:10:00.000000Z","FREUT",12.02,null,0.0,84344.0,52.83,0.0,12.73,192.5,4.62,3.66,2017]
["2017-04-24T04:15:00.000000Z","FREUT",12.05,null,0.0,84343.0,51.03,0.0,12.73,183.7,4.7,4.31,2017]
["2017-04-24T04:20:00.000000Z","FREUT",12.07,null,0.0,84328.0,51.06,0.0,12.62,183.8,5.38,4.66,2017]
["2017-04-24T04:25:00.000000Z","FREUT",12.11,null,0.0,84336.0,51.69,0.0,12.73,184.0,6.02,5.13,2017]
["2017-04-24T04:30:00.000000Z","FREUT",12.07,null,0.0,84312.0,53.27,0.0,12.72,181.2,7.32,5.78,2017]
["2017-04-24T04:35:00.000000Z","FREUT",12.19,null,0.0,84323.0,52.77,0.0,12.72,185.8,7.59,6.08,2017]
["2017-04-24T04:40:00.000000Z","FREUT",12.28,null,0.0,84312.0,50.91,0.0,12.72,189.7,7.69,6.38,2017]
["2017-04-24T04:45:00.000000Z","FREUT",12.4,null,0.0,84299.0,50.53,0.0,12.72,186.4,7.49,6.31,2017]
["2017-04-24T04:50:00.000000Z","FREUT",12.27,null,0.0,84301.0,51.84,0.0,12.63,184.0,7.26,5.87,2017]
["2017-04-24T04:55:00.000000Z","FREUT",12.25,null,0.0,84303.0,51.65,0.0,12.72,187.6,7.81,5.96,2017]
["2017-04-24T05:00:00.000000Z","FREUT",12.16,null,0.0,84287.0,56.6,0.0,12.71,191.1,6.49,5.31,2017]
["2017-04-24T05:05:00.000000Z","FREUT",11.82,null,0.0,84286.0,61.08,0.0,12.72,194.6,4.66,3.63,2017]
["2017-04-24T05:10:00.000000Z","FREUT",11.62,null,0.0,84289.0,64.63,0.0,12.71,196.9,4.48,3.61,2017]
["2017-04-24T05:15:00.000000Z","FREUT",11.41,null,0.0,84281.0,68.19,0.0,12.72,196.8,3.68,3.15,2017]
["2017-04-24T05:20:00.000000Z","FREUT",11.42,null,0.0,84277.0,68.66,0.0,12.58,186.4,3.77,3.13,2017]
["2017-04-24T05:25:00.000000Z","FREUT",11.26,null,0.0,84272.0,69.04,0.0,12.71,183.1,3.96,3.31,2017]
["2017-04-24T05:30:00.000000Z","FREUT",11.37,null,0.0,84265.0,67.98,0.0,12.71,188.3,4.34,3.85,2017]
["2017-04-24T05:35:00.000000Z","FREUT",11.46,null,0.0,84266.0,65.3,0.0,12.71,194.0,4.96,4.32,2017]
["2017-04-24T05:40:00.000000Z","FREUT",11.73,null,0.0,84279.0,61.63,0.0,12.71,205.1,5.35,4.8,2017]
["2017-04-24T05:45:00.000000Z","FREUT",11.85,null,0.0,84275.0,60.58,0.0,12.71,211.1,6.32,5.04,2017]
["2017-04-24T05:50:00.000000Z","FREUT",11.81,null,0.0,84260.0,61.4,0.0,12.71,209.0,6.27,5.1,2017]
["2017-04-24T05:55:00.000000Z","FREUT",11.58,null,0.0,84260.0,64.36,0.0,12.71,211.0,5.79,4.87,2017]
["2017-04-24T06:00:00.000000Z","FREUT",11.43,null,0.0,84268.0,65.2,0.0,12.71,212.4,6.26,5.41,2017]
["2017-04-24T06:05:00.000000Z","FREUT",11.33,null,0.0,84267.0,67.79,0.0,12.71,218.9,6.3,5.49,2017]
["2017-04-24T06:10:00.000000Z","FREUT",11.13,null,0.0,84271.0,71.2,0.0,12.71,221.3,6.29,5.31,2017]
["2017-04-24T06:15:00.000000Z","FREUT",10.9,null,0.0,84276.0,71.6,0.0,12.71,229.2,7.05,6.16,2017]
["2017-04-24T06:20:00.000000Z","FREUT",10.96,null,0.0,84276.0,69.76,0.0,12.71,227.6,6.94,6.18,2017]
["2017-04-24T06:25:00.000000Z","FREUT",10.86,null,0.0,84284.0,71.6,0.0,12.71,228.3,6.41,5.92,2017]
["2017-04-24T06:30:00.000000Z","FREUT",10.87,null,0.0,84292.0,71.4,0.0,12.7,234.8,6.3,5.87,2017]
["2017-04-24T06:35:00.000000Z","FREUT",10.87,null,0.0,84284.0,70.9,0.0,12.7,229.2,5.88,5.32,2017]
["2017-04-24T06:40:00.000000Z","FREUT",10.86,null,0.0,84271.0,69.95,0.0,12.69,224.0,5.49,5.09,2017]
["2017-04-24T06:45:00.000000Z","FREUT",10.88,null,0.0,84268.0,68.51,0.0,12.69,233.4,5.15,4.78,2017]
["2017-04-24T06:50:00.000000Z","FREUT",10.91,null,0.0,84268.0,67.26,0.0,12.7,233.9,4.94,4.68,2017]
["2017-04-24T06:55:00.000000Z","FREUT",10.99,null,0.0,84264.0,66.42,0.0,12.7,224.6,4.71,4.42,2017]
["2017-04-24T07:00:00.000000Z","FREUT",10.84,null,0.0,84276.0,67.25,0.0,12.69,226.0,4.19,3.98,2017]
["2017-04-24T07:05:00.000000Z","FREUT",10.8,null,0.0,84272.0,68.4,0.0,12.69,222.5,3.97,3.45,2017]
["2017-04-24T07:10:00.000000Z","FREUT",10.77,null,0.0,84272.0,68.89,0.0,12.69,222.8,3.17,2.8,2017]
["2017-04-24T07:15:00.000000Z","FREUT",10.87,null,0.0,84256.0,68.89,0.0,12.69,232.5,4.07,3.57,2017]
["2017-04-24T07:20:00.000000Z","FREUT",10.92,null,0.0,84260.0,66.07,0.0,12.69,219.6,4.0,3.43,2017]
["2017-04-24T07:25:00.000000Z","FREUT",10.88,null,0.0,84252.0,67.38,0.0,12.69,214.7,7.05,4.5,2017]
["2017-04-24T07:30:00.000000Z","FREUT",11.27,null,0.0,84268.0,58.29,0.0,12.69,221.5,8.08,7.02,2017]
["2017-04-24T07:35:00.000000Z","FREUT",11.12,null,0.0,84260.0,62.0,0.0,12.69,218.4,6.64,5.72,2017]
["2017-04-24T07:40:00.000000Z","FREUT",11.18,null,0.0,84264.0,61.21,0.0,12.69,213.7,6.64,5.71,2017]
["2017-04-24T07:45:00.000000Z","FREUT",11.06,null,0.0,84240.0,62.6,0.0,12.68,213.9,6.91,6.06,2017]
["2017-04-24T07:50:00.000000Z","FREUT",11.14,null,0.0,84244.0,61.96,0.0,12.68,211.5,7.27,5.99,2017]
["2017-04-24T07:55:00.000000Z","FREUT",11.06,null,0.0,84232.0,63.4,0.0,12.68,217.4,6.47,5.68,2017]
["2017-04-24T08:00:00.000000Z","FREUT",11.07,null,0.0,84228.0,61.63,0.0,12.68,220.6,7.82,6.52,2017]
["2017-04-24T08:05:00.000000Z","FREUT",11.27,null,0.0,84208.0,59.66,0.0,12.59,223.8,9.21,7.62,2017]
["2017-04-24T08:10:00.000000Z","FREUT",11.22,null,0.0,84212.0,61.63,0.0,12.67,228.8,8.28,7.25,2017]
["2017-04-24T08:15:00.000000Z","FREUT",11.23,null,0.0,84216.0,60.81,0.0,12.67,224.8,7.74,6.47,2017]
["2017-04-24T08:20:00.000000Z","FREUT",10.99,null,0.0,84212.0,63.93,0.0,12.56,225.4,6.33,5.39,2017]
["2017-04-24T08:25:00.000000Z","FREUT",10.9,null,0.0,84196.0,64.62,0.0,12.67,236.2,6.21,5.34,2017]
["2017-04-24T08:30:00.000000Z","FREUT",10.93,null,0.0,84180.0,63.02,0.0,12.67,241.7,6.83,5.9,2017]
["2017-04-24T08:35:00.000000Z","FREUT",11.22,null,0.0,84176.0,59.58,0.0,12.67,223.5,8.1,6.31,2017]
["2017-04-24T08:40:00.000000Z","FREUT",11.11,null,0.0,84188.0,61.34,0.0,12.66,171.4,5.84,4.3,2017]
["2017-04-24T08:45:00.000000Z","FREUT",10.56,null,0.0,84172.0,65.03,0.0,12.67,156.3,4.42,3.63,2017]
["2017-04-24T08:50:00.000000Z","FREUT",10.52,null,0.0,84152.0,63.56,0.0,12.67,154.9,4.44,3.98,2017]
["2017-04-24T08:55:00.000000Z","FREUT",10.31,null,0.0,84152.0,66.27,0.0,12.66,150.3,4.84,4.15,2017]
["2017-04-24T09:00:00.000000Z","FREUT",10.32,null,0.0,84140.0,66.28,0.0,12.66,156.4,4.85,4.27,2017]
["2017-04-24T09:05:00.000000Z","FREUT",10.14,null,0.0,84144.0,67.42,0.0,12.66,167.4,4.88,4.39,2017]
["2017-04-24T09:10:00.000000Z","FREUT",10.18,null,0.0,84128.0,67.17,0.0,12.66,168.6,4.42,3.97,2017]
["2017-04-24T09:15:00.000000Z","FREUT",10.18,null,0.0,84132.0,67.61,0.0,12.65,169.3,4.77,4.16,2017]
["2017-04-24T09:20:00.000000Z","FREUT",10.18,null,0.0,84128.0,68.09,0.0,12.65,176.5,5.0,4.35,2017]
["2017-04-24T09:25:00.000000Z","FREUT",10.37,null,0.0,84136.0,66.71,0.0,12.65,180.9,4.75,4.06,2017]
["2017-04-24T09:30:00.000000Z","FREUT",10.3,null,0.0,84112.0,68.75,0.0,12.65,177.7,4.73,4.08,2017]
["2017-04-24T09:35:00.000000Z","FREUT",10.08,null,0.0,84108.0,70.8,0.0,12.51,178.0,4.6,3.91,2017]
["2017-04-24T09:40:00.000000Z","FREUT",10.2,null,0.0,84120.0,70.1,0.0,12.65,187.0,4.73,4.14,2017]
["2017-04-24T09:45:00.000000Z","FREUT",10.48,null,0.0,84112.0,68.34,0.0,12.65,194.5,4.7,4.25,2017]
["2017-04-24T09:50:00.000000Z","FREUT",10.62,null,0.0,84120.0,67.33,0.0,12.65,196.4,4.82,4.28,2017]
["2017-04-24T09:55:00.000000Z","FREUT",10.55,null,0.0,84120.0,68.67,0.0,12.64,203.3,4.32,3.72,2017]
["2017-04-24T10:00:00.000000Z","FREUT",10.5,null,0.0,84120.0,67.58,0.0,12.64,206.4,4.59,3.8,2017]
["2017-04-24T10:05:00.000000Z","FREUT",10.47,null,0.0,84124.0,67.09,0.0,12.63,195.4,4.64,3.78,2017]
["2017-04-24T10:10:00.000000Z","FREUT",10.51,null,0.0,84140.0,66.88,0.0,12.64,181.7,4.29,3.2,2017]
["2017-04-24T10:15:00.000000Z","FREUT",9.94,null,0.0,84124.0,73.8,0.0,12.63,164.4,4.12,3.31,2017]
["2017-04-24T10:20:00.000000Z","FREUT",9.8,null,0.0,84116.0,72.7,0.0,12.63,168.6,3.88,3.41,2017]
["2017-04-24T10:25:00.000000Z","FREUT",9.86,null,0.0,84112.0,71.3,0.0,12.63,164.5,3.84,3.22,2017]
["2017-04-24T10:30:00.000000Z","FREUT",9.92,null,0.0,84116.0,70.4,0.0,12.63,158.3,3.22,2.95,2017]
["2017-04-24T10:35:00.000000Z","FREUT",9.85,null,0.0,84096.0,70.3,0.0,12.63,148.9,3.53,3.19,2017]
["2017-04-24T10:40:00.000000Z","FREUT",9.82,null,0.0,84100.0,69.3,0.0,12.63,146.8,4.04,3.64,2017]
["2017-04-24T10:45:00.000000Z","FREUT",9.72,null,0.0,84092.0,68.81,0.0,12.63,140.1,4.13,3.46,2017]
["2017-04-24T10:50:00.000000Z","FREUT",9.6,null,0.0,84100.0,67.89,0.0,12.62,139.0,3.57,3.24,2017]
["2017-04-24T10:55:00.000000Z","FREUT",9.73,null,0.0,84080.0,66.06,0.0,12.62,164.1,4.31,3.55,2017]
["2017-04-24T11:00:00.000000Z","FREUT",9.84,null,0.0,84076.0,65.64,0.0,12.62,171.2,4.08,3.62,2017]
["2017-04-24T11:05:00.000000Z","FREUT",9.93,null,0.0,84076.0,64.92,0.0,12.62,180.1,4.91,4.22,2017]
["2017-04-24T11:10:00.000000Z","FREUT",10.03,null,0.0,84096.0,64.91,0.0,12.61,175.9,3.78,3.33,2017]
["2017-04-24T11:15:00.000000Z","FREUT",9.74,null,0.0,84068.0,67.54,0.0,12.61,159.7,3.43,2.98,2017]
["2017-04-24T11:20:00.000000Z","FREUT",9.29,null,0.0,84080.0,69.86,0.0,12.61,143.3,3.22,2.98,2017]
["2017-04-24T11:25:00.000000Z","FREUT",9.14,null,0.0,84064.0,69.76,0.0,12.61,139.6,3.13,2.9,2017]
["2017-04-24T11:30:00.000000Z","FREUT",9.15,null,0.0,84072.0,69.96,0.0,12.61,129.1,3.18,2.9,2017]
["2017-04-24T11:35:00.000000Z","FREUT",9.13,null,0.0,84060.0,69.99,0.0,12.61,126.8,3.27,2.86,2017]
["2017-04-24T11:40:00.000000Z","FREUT",9.23,null,0.0,84060.0,68.65,0.0,12.61,127.7,3.11,2.98,2017]
["2017-04-24T11:45:00.000000Z","FREUT",9.38,null,0.0,84052.0,66.94,0.0,12.6,134.9,3.13,3.0,2017]
["2017-04-24T11:50:00.000000Z","FREUT",9.52,null,0.0,84048.0,66.18,0.0,12.6,135.4,3.23,2.98,2017]
["2017-04-24T11:55:00.000000Z","FREUT",9.25,null,0.0,84035.0,70.5,0.0,12.6,130.9,3.32,3.06,2017]
["2017-04-24T12:00:00.000000Z","FREUT",9.07,null,0.0,84048.0,70.5,0.0,12.6,132.6,3.7,3.39,2017]
["2017-04-24T12:05:00.000000Z","FREUT",8.99,null,0.0,84035.0,70.4,0.0,12.59,135.2,3.88,3.1,2017]
["2017-04-24T12:10:00.000000Z","FREUT",8.97,null,0.0,84027.0,70.9,0.0,12.59,142.5,3.22,2.85,2017]
["2017-04-24T12:15:00.000000Z","FREUT",8.93,null,0.0,84015.0,71.3,0.0,12.59,150.5,3.25,3.02,2017]
["2017-04-24T12:20:00.000000Z","FREUT",8.82,null,0.0,84027.0,74.0,0.0,12.48,143.3,3.2,2.83,2017]
["2017-04-24T12:25:00.000000Z","FREUT",8.71,null,0.0,84023.0,74.2,0.0,12.59,146.5,3.55,3.01,2017]
["2017-04-24T12:30:00.000000Z","FREUT",8.87,null,0.0,84019.0,72.4,0.08,12.59,155.6,3.71,3.44,2017]
["2017-04-24T12:35:00.000000Z","FREUT",9.06,null,0.0,84027.0,71.8,0.69,12.59,154.1,3.88,3.43,2017]
["2017-04-24T12:40:00.000000Z","FREUT",9.18,null,0.0,84011.0,70.7,2.44,12.59,155.1,4.0,3.65,2017]
["2017-04-24T12:45:00.000000Z","FREUT",9.52,null,0.0,84019.0,66.58,8.07,12.59,159.9,4.31,3.91,2017]
["2017-04-24T12:50:00.000000Z","FREUT",9.64,null,0.0,84003.0,66.61,10.3,12.59,158.4,4.21,3.9,2017]
["2017-04-24T12:55:00.000000Z","FREUT",9.68,null,0.0,84003.0,67.27,18.91,12.59,153.5,4.08,3.76,2017]
["2017-04-24T13:00:00.000000Z","FREUT",9.74,null,0.0,83987.0,67.03,16.56,12.59,156.5,4.86,4.2,2017]
["2017-04-24T13:05:00.000000Z","FREUT",9.47,null,0.0,84007.0,70.9,20.55,12.58,148.0,4.64,4.1,2017]
["2017-04-24T13:10:00.000000Z","FREUT",9.4,null,0.0,83983.0,70.6,17.88,12.59,161.9,4.15,3.62,2017]
["2017-04-24T13:15:00.000000Z","FREUT",9.46,null,0.0,83983.0,69.46,18.2,12.59,154.4,4.55,3.88,2017]
["2017-04-24T13:20:00.000000Z","FREUT",9.57,null,0.0,83987.0,68.44,19.72,12.58,168.3,4.59,4.07,2017]
["2017-04-24T13:25:00.000000Z","FREUT",9.74,null,0.0,83995.0,67.07,24.54,12.59,184.7,4.65,3.84,2017]
["2017-04-24T13:30:00.000000Z","FREUT",9.82,null,0.0,83995.0,65.46,24.31,12.59,181.6,4.4,3.93,2017]
["2017-04-24T13:35:00.000000Z","FREUT",9.84,null,0.0,83995.0,64.6,22.67,12.59,186.7,4.59,3.9,2017]
["2017-04-24T13:40:00.000000Z","FREUT",9.89,null,0.0,83975.0,64.96,25.55,12.59,191.8,4.95,4.23,2017]
["2017-04-24T13:45:00.000000Z","FREUT",9.78,null,0.0,83975.0,67.67,40.27,12.59,172.2,4.15,3.67,2017]
["2017-04-24T13:50:00.000000Z","FREUT",9.77,null,0.0,83991.0,68.64,54.15,12.51,183.2,4.01,3.49,2017]
["2017-04-24T13:55:00.000000Z","FREUT",9.91,null,0.0,83971.0,66.99,67.6,12.62,186.5,4.45,3.64,2017]
["2017-04-24T14:00:00.000000Z","FREUT",9.94,null,0.0,83971.0,66.49,61.16,12.63,190.0,5.49,4.73,2017]
["2017-04-24T14:05:00.000000Z","FREUT",10.04,null,0.0,83967.0,66.72,57.46,12.63,186.8,4.8,3.52,2017]
["2017-04-24T14:10:00.000000Z","FREUT",10.04,null,0.0,83959.0,67.11,79.7,12.64,167.5,3.13,2.79,2017]
["2017-04-24T14:15:00.000000Z","FREUT",10.1,null,0.0,83939.0,66.34,87.0,12.65,157.0,3.22,2.7,2017]
["2017-04-24T14:20:00.000000Z","FREUT",10.11,null,0.0,83963.0,67.16,74.6,12.65,163.8,3.01,2.64,2017]
["2017-04-24T14:25:00.000000Z","FREUT",10.12,null,0.0,83955.0,65.87,67.0,12.65,187.2,3.58,2.95,2017]
["2017-04-24T14:30:00.000000Z","FREUT",10.09,null,0.0,83959.0,68.43,77.5,12.65,174.5,4.47,3.61,2017]
["2017-04-24T14:35:00.000000Z","FREUT",10.08,null,0.0,83951.0,68.86,90.5,12.66,164.2,3.74,3.27,2017]
["2017-04-24T14:40:00.000000Z","FREUT",10.1,null,0.0,83939.0,67.89,96.6,12.67,173.2,4.24,3.14,2017]
["2017-04-24T14:45:00.000000Z","FREUT",10.21,null,0.0,83939.0,65.62,88.5,12.67,172.7,3.0,2.44,2017]
["2017-04-24T14:50:00.000000Z","FREUT",10.16,null,0.0,83955.0,67.9,102.1,12.68,166.4,4.31,3.52,2017]
["2017-04-24T14:55:00.000000Z","FREUT",10.05,null,0.0,83955.0,70.1,117.5,12.7,179.6,4.44,3.71,2017]
["2017-04-24T15:00:00.000000Z","FREUT",9.97,null,0.0,83959.0,72.0,100.8,12.7,180.5,4.41,3.5,2017]
["2017-04-24T15:05:00.000000Z","FREUT",9.99,null,0.0,83947.0,69.64,90.1,12.7,189.3,4.35,3.71,2017]
["2017-04-24T15:10:00.000000Z","FREUT",10.02,null,0.0,83959.0,70.5,112.6,12.71,185.9,4.49,3.71,2017]
["2017-04-24T15:15:00.000000Z","FREUT",10.15,null,0.0,83959.0,72.6,151.1,12.73,180.6,3.88,3.25,2017]
["2017-04-24T15:20:00.000000Z","FREUT",10.47,null,0.0,83950.0,69.51,225.1,12.78,187.6,3.81,3.08,2017]
["2017-04-24T15:25:00.000000Z","FREUT",10.8,null,0.0,83922.0,66.0,279.5,12.86,197.3,4.37,3.25,2017]
["2017-04-24T15:30:00.000000Z","FREUT",11.12,null,0.0,83917.0,66.14,224.4,12.91,186.6,3.92,3.1,2017]
["2017-04-24T15:35:00.000000Z","FREUT",11.4,null,0.0,83913.0,55.57,211.8,12.81,217.8,7.91,5.28,2017]
["2017-04-24T15:40:00.000000Z","FREUT",11.7,null,0.0,83896.0,46.23,229.7,12.97,216.9,13.71,10.68,2017]
["2017-04-24T15:45:00.000000Z","FREUT",11.47,null,0.0,83916.0,53.6,200.5,12.98,226.6,12.46,10.14,2017]
["2017-04-24T15:50:00.000000Z","FREUT",11.24,null,0.0,83883.0,56.37,200.2,13.01,230.6,12.13,10.49,2017]
["2017-04-24T15:55:00.000000Z","FREUT",11.18,null,0.0,83886.0,55.43,158.5,13.0,225.9,12.66,11.48,2017]
["2017-04-24T16:00:00.000000Z","FREUT",11.17,null,0.508,83866.0,45.58,128.3,12.99,220.2,19.53,15.25,2017]
["2017-04-24T16:05:00.000000Z","FREUT",10.78,null,0.0,83894.0,46.51,113.8,12.97,231.7,22.47,17.49,2017]
["2017-04-24T16:10:00.000000Z","FREUT",10.32,null,0.0,83877.0,49.94,152.1,12.98,231.7,15.71,13.21,2017]
["2017-04-24T16:15:00.000000Z","FREUT",10.87,null,0.0,83869.0,46.68,181.4,13.0,243.8,16.85,13.83,2017]
["2017-04-24T16:20:00.000000Z","FREUT",10.15,null,0.0,83905.0,51.73,170.9,13.02,247.2,17.82,13.22,2017]
["2017-04-24T16:25:00.000000Z","FREUT",9.56,null,0.0,83921.0,57.15,139.4,13.0,253.8,15.11,10.48,2017]
["2017-04-24T16:30:00.000000Z","FREUT",9.29,null,0.0,83893.0,57.71,133.5,13.0,274.9,11.04,9.37,2017]
["2017-04-24T16:35:00.000000Z","FREUT",9.17,null,0.0,83893.0,58.79,127.8,13.01,268.6,12.37,9.83,2017]
["2017-04-24T16:40:00.000000Z","FREUT",9.18,null,0.0,83870.0,59.07,149.8,13.02,266.1,13.71,9.74,2017]
["2017-04-24T16:45:00.000000Z","FREUT",9.05,null,0.0,83903.0,59.09,159.7,13.03,272.4,14.15,9.23,2017]
["2017-04-24T16:50:00.000000Z","FREUT",9.09,null,0.0,83888.0,59.26,135.8,13.03,281.5,10.83,8.85,2017]
["2017-04-24T16:55:00.000000Z","FREUT",9.33,null,0.0,83897.0,57.37,141.4,13.04,277.0,10.89,8.41,2017]
["2017-04-24T17:00:00.000000Z","FREUT",9.71,null,0.0,83902.0,53.19,130.4,13.04,279.0,10.57,8.58,2017]
["2017-04-24T17:05:00.000000Z","FREUT",9.75,null,0.0,83914.0,55.83,141.4,13.06,288.8,8.59,7.25,2017]
["2017-04-24T17:10:00.000000Z","FREUT",9.76,null,0.0,83914.0,53.04,172.1,13.06,274.1,16.26,10.65,2017]
["2017-04-24T17:15:00.000000Z","FREUT",10.22,null,0.0,83927.0,47.72,220.2,13.1,234.7,10.83,7.51,2017]
["2017-04-24T17:20:00.000000Z","FREUT",10.31,null,0.0,83927.0,53.66,250.1,13.15,272.4,6.57,4.99,2017]
["2017-04-24T17:25:00.000000Z","FREUT",10.45,null,0.0,83911.0,47.55,242.1,13.19,227.8,11.39,7.32,2017]
["2017-04-24T17:30:00.000000Z","FREUT",10.55,null,0.0,83931.0,46.43,240.3,13.22,241.3,10.56,6.7,2017]
["2017-04-24T17:35:00.000000Z","FREUT",10.76,null,0.0,83915.0,45.42,208.6,13.13,272.4,6.46,4.72,2017]
["2017-04-24T17:40:00.000000Z","FREUT",10.82,null,0.0,83923.0,48.31,214.4,13.23,271.1,6.64,4.41,2017]
["2017-04-24T17:45:00.000000Z","FREUT",11.01,null,0.0,83931.0,48.77,265.8,13.25,278.4,5.73,4.23,2017]
["2017-04-24T17:50:00.000000Z","FREUT",10.29,null,0.0,83939.0,55.04,209.2,13.2,306.3,12.37,9.68,2017]
["2017-04-24T17:55:00.000000Z","FREUT",8.79,null,0.0,83947.0,63.27,171.6,13.25,313.4,12.04,10.3,2017]
["2017-04-24T18:00:00.000000Z","FREUT",8.53,null,0.0,83971.0,66.95,228.6,13.26,326.5,8.59,6.79,2017]
["2017-04-24T18:05:00.000000Z","FREUT",9.02,null,0.0,83947.0,63.06,247.0,13.27,325.0,7.6,6.2,2017]
["2017-04-24T18:10:00.000000Z","FREUT",9.34,null,0.0,83963.0,59.45,273.4,13.32,334.9,7.39,6.21,2017]
["2017-04-24T18:15:00.000000Z","FREUT",9.62,null,0.0,83959.0,57.88,269.3,13.34,340.6,5.96,4.88,2017]
["2017-04-24T18:20:00.000000Z","FREUT",9.72,null,0.0,83955.0,57.29,189.7,13.32,341.2,6.13,5.23,2017]
["2017-04-24T18:25:00.000000Z","FREUT",9.7,null,0.0,83955.0,53.53,190.6,13.3,325.6,7.25,5.19,2017]
["2017-04-24T18:30:00.000000Z","FREUT",9.79,null,0.0,83963.0,53.53,150.7,13.28,266.5,7.44,4.58,2017]
["2017-04-24T18:35:00.000000Z","FREUT",9.48,null,0.0,83951.0,56.98,143.3,13.23,289.0,10.72,7.98,2017]
["2017-04-24T18:40:00.000000Z","FREUT",8.36,null,0.0,83999.0,67.84,106.4,13.21,301.6,10.24,8.77,2017]
["2017-04-24T18:45:00.000000Z","FREUT",7.93,null,0.254,83983.0,71.2,200.6,13.22,299.0,10.42,8.44,2017]
["2017-04-24T18:50:00.000000Z","FREUT",7.93,null,0.0,83995.0,68.85,251.7,13.28,291.3,12.54,9.95,2017]
["2017-04-24T18:55:00.000000Z","FREUT",7.86,null,0.0,83995.0,68.03,226.4,13.28,296.8,10.47,7.53,2017]
["2017-04-24T19:00:00.000000Z","FREUT",7.77,null,0.0,83999.0,69.06,195.6,13.28,297.3,10.87,7.62,2017]
["2017-04-24T19:05:00.000000Z","FREUT",7.63,null,0.254,83987.0,71.7,167.2,13.25,303.2,8.59,7.16,2017]
["2017-04-24T19:10:00.000000Z","FREUT",7.45,null,0.0,83995.0,72.1,159.8,13.24,295.1,8.99,6.72,2017]
["2017-04-24T19:15:00.000000Z","FREUT",7.52,null,0.0,84003.0,70.1,127.2,13.21,270.9,6.45,5.51,2017]
["2017-04-24T19:20:00.000000Z","FREUT",7.82,null,0.0,83995.0,69.47,145.3,13.21,274.0,10.5,6.55,2017]
["2017-04-24T19:25:00.000000Z","FREUT",8.2,null,0.0,83987.0,67.02,232.6,13.26,259.4,13.25,11.55,2017]
["2017-04-24T19:30:00.000000Z","FREUT",8.32,null,0.0,83979.0,66.48,226.8,13.28,262.2,12.49,10.77,2017]
["2017-04-24T19:35:00.000000Z","FREUT",8.12,null,0.0,83995.0,67.65,149.3,13.24,267.3,12.22,10.94,2017]
["2017-04-24T19:40:00.000000Z","FREUT",7.99,null,0.0,84019.0,67.85,172.9,13.24,267.6,12.39,10.71,2017]
["2017-04-24T19:45:00.000000Z","FREUT",7.9,null,0.0,84019.0,69.37,194.2,13.28,272.4,11.11,9.48,2017]
["2017-04-24T19:50:00.000000Z","FREUT",7.68,null,0.0,84019.0,70.8,209.8,13.2,263.5,12.77,10.1,2017]
["2017-04-24T19:55:00.000000Z","FREUT",7.58,null,0.0,84031.0,72.3,197.3,13.33,258.0,11.51,10.12,2017]
["2017-04-24T20:00:00.000000Z","FREUT",7.28,null,0.0,84035.0,74.9,218.6,13.34,254.8,11.75,9.96,2017]
["2017-04-24T20:05:00.000000Z","FREUT",7.11,null,0.254,84035.0,76.2,233.9,13.27,252.8,10.43,9.25,2017]
["2017-04-24T20:10:00.000000Z","FREUT",7.31,null,0.0,84019.0,76.2,285.1,13.43,246.5,10.3,9.04,2017]
["2017-04-24T20:15:00.000000Z","FREUT",7.49,null,0.0,84023.0,73.0,295.6,13.46,248.9,10.66,9.48,2017]
["2017-04-24T20:20:00.000000Z","FREUT",7.71,null,0.0,84011.0,72.7,359.7,13.49,241.1,11.15,9.78,2017]
["2017-04-24T20:25:00.000000Z","FREUT",7.85,null,0.0,84035.0,72.5,328.5,13.65,248.7,12.42,10.11,2017]
["2017-04-24T20:30:00.000000Z","FREUT",7.69,null,0.0,84019.0,73.3,247.9,13.55,260.4,10.69,9.19,2017]
["2017-04-24T20:35:00.000000Z","FREUT",6.98,null,0.0,84039.0,75.4,166.5,13.46,271.9,12.36,9.58,2017]
["2017-04-24T20:40:00.000000Z","FREUT",6.77,null,0.0,84031.0,78.1,169.8,13.46,252.0,11.54,8.8,2017]
["2017-04-24T20:45:00.000000Z","FREUT",6.65,null,0.0,84035.0,78.7,184.4,13.46,247.1,11.78,9.98,2017]
["2017-04-24T20:50:00.000000Z","FREUT",6.88,null,0.0,84052.0,78.1,224.6,13.47,248.1,10.13,8.33,2017]
["2017-04-24T20:55:00.000000Z","FREUT",7.11,null,0.0,84048.0,77.7,269.8,13.47,249.7,8.95,7.4,2017]
["2017-04-24T21:00:00.000000Z","FREUT",7.43,null,0.0,84048.0,76.4,272.9,13.5,268.4,9.4,7.25,2017]
["2017-04-24T21:05:00.000000Z","FREUT",7.79,null,0.0,84044.0,74.6,376.5,13.52,279.9,10.57,9.14,2017]
["2017-04-24T21:10:00.000000Z","FREUT",8.11,null,0.0,84052.0,75.0,441.8,13.65,285.2,11.08,9.67,2017]
["2017-04-24T21:15:00.000000Z","FREUT",7.79,null,0.0,84044.0,74.3,324.0,13.64,285.8,11.68,10.09,2017]
["2017-04-24T21:20:00.000000Z","FREUT",7.56,null,0.0,84039.0,74.2,230.2,13.56,287.1,12.08,10.27,2017]
["2017-04-24T21:25:00.000000Z","FREUT",7.24,null,0.0,84039.0,74.5,231.5,13.54,285.1,11.49,10.03,2017]
["2017-04-24T21:30:00.000000Z","FREUT",7.2,null,0.0,84039.0,75.2,211.7,13.52,273.9,11.86,10.14,2017]
["2017-04-24T21:35:00.000000Z","FREUT",6.88,null,0.0,84027.0,77.6,161.9,13.36,271.0,13.44,10.65,2017]
["2017-04-24T21:40:00.000000Z","FREUT",6.82,null,0.0,84035.0,81.1,242.0,13.45,260.8,10.31,8.07,2017]
["2017-04-24T21:45:00.000000Z","FREUT",7.02,null,0.0,84015.0,80.7,288.9,13.7,255.4,9.46,7.81,2017]
["2017-04-24T21:50:00.000000Z","FREUT",7.23,null,0.0,84019.0,81.9,274.8,13.7,254.2,8.91,7.21,2017]
["2017-04-24T21:55:00.000000Z","FREUT",7.43,null,0.0,83999.0,77.5,291.7,13.68,253.8,9.51,7.82,2017]
["2017-04-24T22:00:00.000000Z","FREUT",7.58,null,0.0,83987.0,75.1,292.0,13.67,255.2,10.96,9.07,2017]
["2017-04-24T22:05:00.000000Z","FREUT",7.6,null,0.254,83987.0,72.9,383.4,13.66,250.2,10.58,9.51,2017]
["2017-04-24T22:10:00.000000Z","FREUT",8.21,null,0.0,83999.0,72.3,697.1,13.64,244.4,9.43,8.49,2017]
["2017-04-24T22:15:00.000000Z","FREUT",8.55,null,0.0,83987.0,70.9,819.0,13.62,241.9,8.76,8.13,2017]
["2017-04-24T22:20:00.000000Z","FREUT",8.56,null,0.0,83983.0,70.3,663.4,13.54,243.0,8.38,7.4,2017]
["2017-04-24T22:25:00.000000Z","FREUT",8.47,null,0.0,83979.0,71.3,310.3,13.6,243.0,7.89,6.85,2017]
["2017-04-24T22:30:00.000000Z","FREUT",8.71,null,0.0,83963.0,70.8,538.0,13.59,245.8,7.34,6.27,2017]
["2017-04-24T22:35:00.000000Z","FREUT",9.04,null,0.0,83955.0,67.5,452.2,13.52,249.1,9.91,7.77,2017]
["2017-04-24T22:40:00.000000Z","FREUT",9.14,null,0.0,83951.0,63.81,371.8,13.58,253.3,10.83,9.23,2017]
["2017-04-24T22:45:00.000000Z","FREUT",9.1,null,0.0,83935.0,64.5,335.5,13.58,254.8,9.98,8.6,2017]
["2017-04-24T22:50:00.000000Z","FREUT",9.09,null,0.0,83939.0,63.75,309.6,13.51,246.4,10.16,8.92,2017]
["2017-04-24T22:55:00.000000Z","FREUT",9.11,null,0.0,83946.0,64.54,444.1,13.58,242.2,9.5,7.1,2017]
["2017-04-24T23:00:00.000000Z","FREUT",9.35,null,0.0,83930.0,64.87,398.0,13.58,230.4,7.43,6.49,2017]
["2017-04-24T23:05:00.000000Z","FREUT",9.18,null,0.0,83930.0,65.36,314.4,13.48,211.6,7.08,6.15,2017]
["2017-04-24T23:10:00.000000Z","FREUT",8.96,null,0.0,83905.0,66.74,208.4,13.58,220.2,7.24,6.44,2017]
["2017-04-24T23:15:00.000000Z","FREUT",9.31,null,0.0,83911.0,64.06,643.3,13.58,215.9,7.96,6.72,2017]
["2017-04-24T23:20:00.000000Z","FREUT",9.72,null,0.0,83915.0,62.42,730.0,13.57,218.4,7.44,6.81,2017]
["2017-04-24T23:25:00.000000Z","FREUT",10.03,null,0.0,83910.0,62.33,587.0,13.55,212.2,6.92,6.18,2017]
["2017-04-24T23:30:00.000000Z","FREUT",9.77,null,0.0,83898.0,60.21,348.0,13.54,228.8,8.1,7.15,2017]
["2017-04-24T23:35:00.000000Z","FREUT",9.41,null,0.0,83898.0,62.54,107.1,13.34,225.6,8.59,7.67,2017]
["2017-04-24T23:40:00.000000Z","FREUT",9.25,null,0.0,83886.0,63.02,57.35,13.26,231.2,7.59,6.37,2017]
["2017-04-24T23:45:00.000000Z","FREUT",9.08,null,0.0,83901.0,64.78,45.75,13.2,232.6,9.07,8.18,2017]
["2017-04-24T23:50:00.000000Z","FREUT",8.87,null,0.0,83909.0,66.79,42.44,13.15,233.6,8.86,8.15,2017]
["2017-04-24T23:55:00.000000Z","FREUT",8.3,null,0.0,83909.0,68.14,45.51,13.12,305.3,13.33,10.38,2017]
["2017-04-25T00:00:00.000000Z","FREUT",7.22,null,0.0,83913.0,72.9,50.77,13.08,324.1,13.37,11.65,2017]
["2017-04-25T00:05:00.000000Z","FREUT",6.76,null,0.0,83954.0,73.8,48.47,12.99,328.6,13.91,11.98,2017]
["2017-04-25T00:10:00.000000Z","FREUT",6.5,null,0.0,83947.0,76.2,44.95,13.04,322.4,12.18,9.64,2017]
["2017-04-25T00:15:00.000000Z","FREUT",6.38,null,0.254,83954.0,78.5,91.3,13.04,309.9,8.78,6.92,2017]
["2017-04-25T00:20:00.000000Z","FREUT",6.55,null,0.0,83960.0,79.0,133.4,13.05,298.1,5.53,4.62,2017]
["2017-04-25T00:25:00.000000Z","FREUT",6.92,null,0.0,83969.0,79.0,146.3,13.09,323.8,5.06,4.32,2017]
["2017-04-25T00:30:00.000000Z","FREUT",6.89,null,0.0,83974.0,79.0,113.7,13.08,337.3,5.14,4.46,2017]
["2017-04-25T00:35:00.000000Z","FREUT",6.87,null,0.0,83962.0,76.4,92.9,13.06,330.9,4.45,3.79,2017]
["2017-04-25T00:40:00.000000Z","FREUT",7.0,null,0.0,83959.0,76.1,92.6,13.04,326.8,3.95,3.07,2017]
["2017-04-25T00:45:00.000000Z","FREUT",7.02,null,0.0,83967.0,75.8,109.1,13.04,3.92,3.97,3.38,2017]
["2017-04-25T00:50:00.000000Z","FREUT",7.05,null,0.0,83991.0,76.4,219.7,13.05,6.13,4.02,3.65,2017]
["2017-04-25T00:55:00.000000Z","FREUT",7.74,null,0.0,83975.0,73.5,373.1,13.11,2.74,3.19,2.55,2017]
["2017-04-25T01:00:00.000000Z","FREUT",8.32,null,0.0,83991.0,68.21,364.9,13.17,351.7,2.32,1.45,2017]
["2017-04-25T01:05:00.000000Z","FREUT",9.01,null,0.0,83995.0,66.09,335.9,13.24,13.68,1.77,1.29,2017]
["2017-04-25T01:10:00.000000Z","FREUT",8.92,null,0.0,84007.0,65.18,293.2,13.24,4.21,3.02,1.69,2017]
["2017-04-25T01:15:00.000000Z","FREUT",8.92,null,0.0,83999.0,62.08,226.8,13.17,305.2,3.1,2.17,2017]
["2017-04-25T01:20:00.000000Z","FREUT",8.76,null,0.0,84015.0,63.96,192.2,13.15,291.3,4.33,2.98,2017]
["2017-04-25T01:25:00.000000Z","FREUT",9.07,null,0.0,84007.0,60.56,177.0,13.11,315.1,2.28,0.98,2017]
["2017-04-25T01:30:00.000000Z","FREUT",8.88,null,0.0,84027.0,62.61,151.9,13.07,10.47,3.23,2.25,2017]
["2017-04-25T01:35:00.000000Z","FREUT",8.16,null,0.0,84023.0,69.22,133.4,13.04,67.22,2.61,2.12,2017]
["2017-04-25T01:40:00.000000Z","FREUT",7.48,null,0.0,83999.0,71.9,115.9,13.02,66.27,4.43,3.43,2017]
["2017-04-25T01:45:00.000000Z","FREUT",7.19,null,0.0,84003.0,72.0,99.6,12.99,86.6,4.77,3.88,2017]
["2017-04-25T01:50:00.000000Z","FREUT",7.34,null,0.0,84027.0,69.52,78.7,12.96,104.8,4.33,3.14,2017]
["2017-04-25T01:55:00.000000Z","FREUT",7.52,null,0.0,84015.0,68.37,56.16,12.93,113.7,2.32,2.05,2017]
["2017-04-25T02:00:00.000000Z","FREUT",7.27,null,0.0,84044.0,68.53,13.89,12.91,98.7,2.37,2.05,2017]
["2017-04-25T02:05:00.000000Z","FREUT",7.27,null,0.0,84035.0,68.33,10.38,12.88,84.1,2.49,2.08,2017]
["2017-04-25T02:10:00.000000Z","FREUT",7.31,null,0.0,84044.0,68.37,8.02,12.86,88.2,2.58,2.06,2017]
["2017-04-25T02:15:00.000000Z","FREUT",6.92,null,0.0,84027.0,74.3,5.62,12.85,100.4,5.24,3.4,2017]
["2017-04-25T02:20:00.000000Z","FREUT",6.33,null,0.0,84035.0,81.0,3.22,12.83,91.5,4.93,3.84,2017]
["2017-04-25T02:25:00.000000Z","FREUT",6.29,null,0.0,84035.0,81.7,1.37,12.81,85.5,4.55,3.9,2017]
["2017-04-25T02:30:00.000000Z","FREUT",6.29,null,0.0,84035.0,82.2,0.37,12.81,84.3,4.8,4.25,2017]
["2017-04-25T02:35:00.000000Z","FREUT",6.23,null,0.0,84037.0,80.7,0.0,12.79,78.4,4.5,3.78,2017]
["2017-04-25T02:40:00.000000Z","FREUT",6.24,null,0.0,84053.0,82.0,0.0,12.79,92.5,4.94,4.11,2017]
["2017-04-25T02:45:00.000000Z","FREUT",5.95,null,0.0,84046.0,87.3,0.0,12.78,109.6,6.16,4.74,2017]
["2017-04-25T02:50:00.000000Z","FREUT",5.83,null,0.0,84047.0,87.5,0.0,12.78,108.4,7.05,6.14,2017]
["2017-04-25T02:55:00.000000Z","FREUT",5.72,null,0.0,84068.0,86.5,0.0,12.77,107.2,6.85,5.3,2017]
["2017-04-25T03:00:00.000000Z","FREUT",5.69,null,0.0,84085.0,85.6,0.0,12.77,114.9,5.02,4.32,2017]
["2017-04-25T03:05:00.000000Z","FREUT",5.78,null,0.0,84085.0,84.5,0.0,12.76,115.4,4.91,4.29,2017]
["2017-04-25T03:10:00.000000Z","FREUT",5.92,null,0.0,84089.0,83.7,0.0,12.76,118.6,5.03,4.58,2017]
["2017-04-25T03:15:00.000000Z","FREUT",6.01,null,0.0,84101.0,84.1,0.0,12.75,121.0,5.61,4.76,2017]
["2017-04-25T03:20:00.000000Z","FREUT",6.03,null,0.0,84109.0,82.4,0.0,12.75,115.2,5.44,4.87,2017]
["2017-04-25T03:25:00.000000Z","FREUT",6.12,null,0.0,84101.0,80.6,0.0,12.75,115.3,5.24,4.83,2017]
["2017-04-25T03:30:00.000000Z","FREUT",6.2,null,0.0,84109.0,80.5,0.0,12.75,123.1,5.2,4.46,2017]
["2017-04-25T03:35:00.000000Z","FREUT",6.31,null,0.0,84121.0,80.8,0.0,12.74,123.5,5.09,4.29,2017]
["2017-04-25T03:40:00.000000Z","FREUT",6.34,null,0.0,84121.0,78.8,0.0,12.74,115.6,4.68,4.2,2017]
["2017-04-25T03:45:00.000000Z","FREUT",6.49,null,0.0,84126.0,78.8,0.0,12.73,118.0,4.56,4.16,2017]
["2017-04-25T03:50:00.000000Z","FREUT",6.55,null,0.0,84117.0,79.0,0.0,12.73,116.7,4.36,3.86,2017]
["2017-04-25T03:55:00.000000Z","FREUT",6.66,null,0.0,84130.0,78.1,0.0,12.73,116.8,4.08,3.53,2017]
["2017-04-25T04:00:00.000000Z","FREUT",6.7,null,0.0,84130.0,77.3,0.0,12.73,119.7,3.71,3.04,2017]
["2017-04-25T04:05:00.000000Z","FREUT",6.78,null,0.0,84142.0,77.0,0.0,12.66,121.8,2.98,2.53,2017]
["2017-04-25T04:10:00.000000Z","FREUT",6.91,null,0.0,84162.0,75.9,0.0,12.73,129.9,2.3,2.02,2017]
["2017-04-25T04:15:00.000000Z","FREUT",7.05,null,0.0,84142.0,73.5,0.0,12.72,144.2,2.35,1.81,2017]
["2017-04-25T04:20:00.000000Z","FREUT",7.14,null,0.0,84138.0,74.0,0.0,12.72,135.3,2.84,2.46,2017]
["2017-04-25T04:25:00.000000Z","FREUT",6.97,null,0.0,84122.0,76.9,0.0,12.72,134.9,3.26,2.73,2017]
["2017-04-25T04:30:00.000000Z","FREUT",6.87,null,0.0,84142.0,76.6,0.0,12.72,131.6,2.99,2.6,2017]
["2017-04-25T04:35:00.000000Z","FREUT",6.76,null,0.0,84130.0,76.5,0.0,12.72,159.1,2.03,1.66,2017]
["2017-04-25T04:40:00.000000Z","FREUT",6.67,null,0.0,84130.0,75.9,0.0,12.72,150.1,2.23,1.92,2017]
["2017-04-25T04:45:00.000000Z","FREUT",6.72,null,0.0,84122.0,74.4,0.0,12.72,162.4,2.27,1.84,2017]
["2017-04-25T04:50:00.000000Z","FREUT",6.66,null,0.0,84142.0,77.1,0.0,12.72,200.0,3.3,2.62,2017]
["2017-04-25T04:55:00.000000Z","FREUT",6.73,null,0.0,84122.0,77.9,0.0,12.71,216.4,3.07,2.48,2017]
["2017-04-25T05:00:00.000000Z","FREUT",6.58,null,0.0,84130.0,80.1,0.0,12.71,210.0,3.45,2.73,2017]
["2017-04-25T05:05:00.000000Z","FREUT",6.61,null,0.0,84118.0,80.4,0.0,12.71,202.3,3.4,2.7,2017]
["2017-04-25T05:10:00.000000Z","FREUT",6.55,null,0.0,84138.0,81.4,0.0,12.7,204.8,3.67,2.96,2017]
["2017-04-25T05:15:00.000000Z","FREUT",6.54,null,0.0,84130.0,81.6,0.0,12.7,218.2,3.12,2.69,2017]
["2017-04-25T05:20:00.000000Z","FREUT",6.69,null,0.0,84142.0,80.2,0.0,12.68,213.2,3.84,2.73,2017]
["2017-04-25T05:25:00.000000Z","FREUT",6.79,null,0.0,84138.0,80.4,0.0,12.7,211.9,4.93,3.76,2017]
["2017-04-25T05:30:00.000000Z","FREUT",6.83,null,0.0,84150.0,80.3,0.0,12.7,217.3,6.6,5.37,2017]
["2017-04-25T05:35:00.000000Z","FREUT",6.78,null,0.0,84134.0,79.5,0.0,12.65,212.5,8.65,7.06,2017]
["2017-04-25T05:40:00.000000Z","FREUT",6.78,null,0.0,84150.0,78.3,0.0,12.69,207.3,7.5,6.61,2017]
["2017-04-25T05:45:00.000000Z","FREUT",6.88,null,0.0,84130.0,77.6,0.0,12.69,209.4,6.72,6.08,2017]
["2017-04-25T05:50:00.000000Z","FREUT",6.94,null,0.0,84154.0,75.9,0.0,12.59,203.6,6.8,5.82,2017]
["2017-04-25T05:55:00.000000Z","FREUT",7.01,null,0.0,84130.0,76.2,0.0,12.69,205.2,6.14,5.01,2017]
["2017-04-25T06:00:00.000000Z","FREUT",7.02,null,0.0,84134.0,76.2,0.0,12.68,208.0,6.86,5.44,2017]
["2017-04-25T06:05:00.000000Z","FREUT",6.99,null,0.0,84130.0,75.9,0.0,12.68,207.7,7.52,6.39,2017]
["2017-04-25T06:10:00.000000Z","FREUT",6.88,null,0.0,84126.0,78.8,0.0,12.68,206.5,7.5,6.52,2017]
["2017-04-25T06:15:00.000000Z","FREUT",6.79,null,0.0,84122.0,80.2,0.0,12.68,202.0,7.85,6.37,2017]
["2017-04-25T06:20:00.000000Z","FREUT",6.74,null,0.0,84130.0,79.6,0.0,12.68,199.2,7.33,6.08,2017]
["2017-04-25T06:25:00.000000Z","FREUT",6.76,null,0.0,84118.0,79.7,0.0,12.68,204.6,7.95,6.1,2017]
["2017-04-25T06:30:00.000000Z","FREUT",6.68,null,0.0,84130.0,80.9,0.0,12.67,204.4,7.15,5.48,2017]
["2017-04-25T06:35:00.000000Z","FREUT",6.66,null,0.254,84105.0,81.2,0.0,12.67,206.3,7.08,6.15,2017]
["2017-04-25T06:40:00.000000Z","FREUT",6.65,null,0.0,84126.0,82.2,0.0,12.67,199.4,6.58,5.51,2017]
["2017-04-25T06:45:00.000000Z","FREUT",6.74,null,0.0,84105.0,80.9,0.0,12.66,203.9,6.77,5.17,2017]
["2017-04-25T06:50:00.000000Z","FREUT",6.68,null,0.0,84113.0,82.4,0.0,12.66,192.6,7.31,6.05,2017]
["2017-04-25T06:55:00.000000Z","FREUT",6.64,null,0.0,84113.0,83.6,0.0,12.66,199.4,7.52,5.6,2017]
["2017-04-25T07:00:00.000000Z","FREUT",6.78,null,0.0,84109.0,83.6,0.0,12.66,218.9,5.49,4.66,2017]
["2017-04-25T07:05:00.000000Z","FREUT",6.96,null,0.0,84122.0,81.0,0.0,12.66,239.6,6.63,5.77,2017]
["2017-04-25T07:10:00.000000Z","FREUT",7.15,null,0.0,84105.0,66.99,0.0,12.66,266.1,6.64,5.56,2017]
["2017-04-25T07:15:00.000000Z","FREUT",7.06,null,0.0,84073.0,65.61,0.0,12.65,268.6,10.57,8.81,2017]
["2017-04-25T07:20:00.000000Z","FREUT",7.13,null,0.0,84081.0,63.87,0.0,12.65,275.2,11.38,10.19,2017]
["2017-04-25T07:25:00.000000Z","FREUT",6.91,null,0.0,84077.0,65.66,0.0,12.65,275.8,10.56,9.4,2017]
["2017-04-25T07:30:00.000000Z","FREUT",6.91,null,0.0,84073.0,65.97,0.0,12.64,270.5,10.35,8.82,2017]
["2017-04-25T07:35:00.000000Z","FREUT",6.97,null,0.0,84069.0,64.86,0.0,12.64,272.2,10.5,9.0,2017]
["2017-04-25T07:40:00.000000Z","FREUT",6.92,null,0.0,84061.0,64.19,0.0,12.64,272.7,9.65,8.67,2017]
["2017-04-25T07:45:00.000000Z","FREUT",6.86,null,0.0,84081.0,65.37,0.0,12.64,276.0,8.78,7.42,2017]
["2017-04-25T07:50:00.000000Z","FREUT",6.56,null,0.0,84077.0,66.8,0.0,12.64,275.6,9.35,7.57,2017]
["2017-04-25T07:55:00.000000Z","FREUT",6.54,null,0.0,84065.0,68.23,0.0,12.63,279.7,10.85,9.15,2017]
["2017-04-25T08:00:00.000000Z","FREUT",6.38,null,0.0,84069.0,69.18,0.0,12.63,280.8,9.53,8.45,2017]
["2017-04-25T08:05:00.000000Z","FREUT",6.37,null,0.0,84073.0,69.18,0.0,12.62,282.4,9.73,8.45,2017]
["2017-04-25T08:10:00.000000Z","FREUT",6.28,null,0.0,84073.0,70.8,0.0,12.62,281.0,8.74,7.75,2017]
["2017-04-25T08:15:00.000000Z","FREUT",6.17,null,0.0,84073.0,69.67,0.0,12.62,285.5,9.55,8.07,2017]
["2017-04-25T08:20:00.000000Z","FREUT",6.1,null,0.0,84061.0,69.93,0.0,12.62,292.8,8.35,7.08,2017]
["2017-04-25T08:25:00.000000Z","FREUT",6.05,null,0.0,84069.0,69.0,0.0,12.62,296.1,7.59,6.09,2017]
["2017-04-25T08:30:00.000000Z","FREUT",6.0,null,0.0,84073.0,69.1,0.0,12.61,300.4,7.35,6.3,2017]
["2017-04-25T08:35:00.000000Z","FREUT",6.03,null,0.0,84069.0,68.38,0.0,12.61,299.1,8.57,7.06,2017]
["2017-04-25T08:40:00.000000Z","FREUT",6.1,null,0.0,84093.0,67.53,0.0,12.6,299.5,8.28,6.85,2017]
["2017-04-25T08:45:00.000000Z","FREUT",6.01,null,0.0,84077.0,68.97,0.0,12.6,299.6,6.32,5.78,2017]
["2017-04-25T08:50:00.000000Z","FREUT",6.22,null,0.0,84089.0,68.51,0.0,12.6,300.3,6.38,5.71,2017]
["2017-04-25T08:55:00.000000Z","FREUT",6.39,null,0.0,84073.0,64.43,0.0,12.6,305.5,10.78,7.46,2017]
["2017-04-25T09:00:00.000000Z","FREUT",6.28,null,0.0,84093.0,62.68,0.0,12.6,308.9,10.89,8.93,2017]
["2017-04-25T09:05:00.000000Z","FREUT",6.08,null,0.0,84077.0,64.77,0.0,12.59,313.1,11.11,9.9,2017]
["2017-04-25T09:10:00.000000Z","FREUT",5.99,null,0.0,84089.0,65.61,0.0,12.59,313.7,10.93,9.13,2017]
["2017-04-25T09:15:00.000000Z","FREUT",5.86,null,0.0,84085.0,66.86,0.0,12.58,316.0,9.95,8.39,2017]
["2017-04-25T09:20:00.000000Z","FREUT",5.77,null,0.0,84097.0,68.62,0.0,12.47,307.6,7.46,6.31,2017]
["2017-04-25T09:25:00.000000Z","FREUT",5.69,null,0.0,84081.0,69.09,0.0,12.59,289.2,5.92,4.86,2017]
["2017-04-25T09:30:00.000000Z","FREUT",5.66,null,0.0,84085.0,68.0,0.0,12.58,298.9,6.64,5.07,2017]
["2017-04-25T09:35:00.000000Z","FREUT",5.92,null,0.0,84065.0,66.03,0.0,12.58,290.3,7.57,6.02,2017]
["2017-04-25T09:40:00.000000Z","FREUT",5.96,null,0.0,84073.0,66.14,0.0,12.58,281.6,7.03,6.19,2017]
["2017-04-25T09:45:00.000000Z","FREUT",6.13,null,0.0,84057.0,65.47,0.0,12.57,276.7,7.62,6.64,2017]
["2017-04-25T09:50:00.000000Z","FREUT",6.02,null,0.0,84065.0,66.7,0.0,12.57,281.5,6.76,6.16,2017]
["2017-04-25T09:55:00.000000Z","FREUT",5.99,null,0.0,84057.0,66.01,0.0,12.57,281.8,7.91,6.57,2017]
["2017-04-25T10:00:00.000000Z","FREUT",5.99,null,0.0,84081.0,64.11,0.0,12.57,282.3,6.8,5.62,2017]
["2017-04-25T10:05:00.000000Z","FREUT",6.12,null,0.0,84057.0,63.97,0.0,12.57,271.9,8.45,6.7,2017]
["2017-04-25T10:10:00.000000Z","FREUT",6.12,null,0.0,84077.0,65.24,0.0,12.57,273.8,8.83,7.13,2017]
["2017-04-25T10:15:00.000000Z","FREUT",6.12,null,0.0,84041.0,67.69,0.0,12.56,264.9,9.86,7.39,2017]
["2017-04-25T10:20:00.000000Z","FREUT",6.04,null,0.0,84069.0,69.49,0.0,12.56,268.0,10.73,8.75,2017]
["2017-04-25T10:25:00.000000Z","FREUT",5.92,null,0.0,84053.0,69.2,0.0,12.56,271.6,9.71,8.99,2017]
["2017-04-25T10:30:00.000000Z","FREUT",5.92,null,0.0,84057.0,70.2,0.0,12.56,271.1,9.39,7.85,2017]
["2017-04-25T10:35:00.000000Z","FREUT",5.96,null,0.0,84045.0,69.82,0.0,12.55,271.1,10.82,8.82,2017]
["2017-04-25T10:40:00.000000Z","FREUT",5.81,null,0.0,84053.0,69.56,0.0,12.55,269.3,9.09,7.11,2017]
["2017-04-25T10:45:00.000000Z","FREUT",5.71,null,0.0,84057.0,72.4,0.0,12.55,280.2,9.43,7.51,2017]
["2017-04-25T10:50:00.000000Z","FREUT",5.37,null,0.0,84069.0,73.6,0.0,12.55,309.0,8.59,6.4,2017]
["2017-04-25T10:55:00.000000Z","FREUT",5.21,null,0.0,84049.0,74.9,0.0,12.55,302.2,7.24,5.08,2017]
["2017-04-25T11:00:00.000000Z","FREUT",5.29,null,0.0,84041.0,76.1,0.0,12.55,288.9,8.64,6.7,2017]
["2017-04-25T11:05:00.000000Z","FREUT",5.48,null,0.0,84041.0,75.0,0.0,12.55,283.5,11.26,9.3,2017]
["2017-04-25T11:10:00.000000Z","FREUT",5.4,null,0.0,84037.0,77.0,0.0,12.55,286.0,10.31,9.43,2017]
["2017-04-25T11:15:00.000000Z","FREUT",5.28,null,0.0,84053.0,78.6,0.0,12.55,282.0,10.89,9.4,2017]
["2017-04-25T11:20:00.000000Z","FREUT",4.94,null,0.0,84061.0,77.9,0.0,12.55,321.1,8.76,7.43,2017]
["2017-04-25T11:25:00.000000Z","FREUT",4.81,null,0.0,84081.0,77.8,0.0,12.55,310.6,10.21,8.14,2017]
["2017-04-25T11:30:00.000000Z","FREUT",4.76,null,0.254,84081.0,78.1,0.0,12.55,316.5,9.26,7.83,2017]
["2017-04-25T11:35:00.000000Z","FREUT",4.76,null,0.0,84078.0,77.6,0.0,12.55,310.2,9.14,7.13,2017]
["2017-04-25T11:40:00.000000Z","FREUT",4.77,null,0.0,84078.0,78.5,0.0,12.54,320.7,8.18,7.15,2017]
["2017-04-25T11:45:00.000000Z","FREUT",4.76,null,0.0,84079.0,78.6,0.0,12.54,317.7,7.96,6.83,2017]
["2017-04-25T11:50:00.000000Z","FREUT",4.76,null,0.0,84080.0,78.4,0.0,12.54,315.0,7.95,6.67,2017]
["2017-04-25T11:55:00.000000Z","FREUT",4.75,null,0.0,84073.0,78.3,0.0,12.54,333.1,7.34,6.04,2017]
["2017-04-25T12:00:00.000000Z","FREUT",4.75,null,0.0,84089.0,78.5,0.0,12.54,341.0,6.33,4.5,2017]
["2017-04-25T12:05:00.000000Z","FREUT",4.58,null,0.0,84093.0,80.8,0.0,12.54,344.7,4.89,4.14,2017]
["2017-04-25T12:10:00.000000Z","FREUT",4.61,null,0.0,84094.0,80.3,0.0,12.54,323.9,4.21,3.44,2017]
["2017-04-25T12:15:00.000000Z","FREUT",4.63,null,0.0,84102.0,80.0,0.0,12.54,313.6,5.29,3.94,2017]
["2017-04-25T12:20:00.000000Z","FREUT",4.77,null,0.0,84099.0,78.7,0.0,12.53,291.1,7.61,4.82,2017]
["2017-04-25T12:25:00.000000Z","FREUT",5.02,null,0.0,84083.0,77.8,0.0,12.54,272.7,8.14,7.03,2017]
["2017-04-25T12:30:00.000000Z","FREUT",4.98,null,0.0,84111.0,77.4,0.0,12.53,282.4,7.88,6.46,2017]
["2017-04-25T12:35:00.000000Z","FREUT",4.94,null,0.0,84115.0,78.3,0.0,12.53,302.8,7.51,5.88,2017]
["2017-04-25T12:40:00.000000Z","FREUT",4.96,null,0.0,84119.0,78.0,0.12,12.53,286.0,7.87,6.07,2017]
["2017-04-25T12:45:00.000000Z","FREUT",4.98,null,0.0,84107.0,78.0,0.83,12.53,276.9,8.16,7.13,2017]
["2017-04-25T12:50:00.000000Z","FREUT",4.97,null,0.0,84111.0,78.2,2.06,12.53,269.5,8.17,7.23,2017]
["2017-04-25T12:55:00.000000Z","FREUT",4.92,null,0.0,84099.0,79.8,4.61,12.53,265.1,8.35,7.04,2017]
["2017-04-25T13:00:00.000000Z","FREUT",4.92,null,0.0,84131.0,78.3,8.53,12.53,272.1,8.53,6.88,2017]
["2017-04-25T13:05:00.000000Z","FREUT",4.96,null,0.0,84119.0,77.3,11.74,12.53,282.3,7.77,5.87,2017]
["2017-04-25T13:10:00.000000Z","FREUT",4.92,null,0.0,84139.0,76.5,14.8,12.53,285.1,7.26,5.95,2017]
["2017-04-25T13:15:00.000000Z","FREUT",4.77,null,0.0,84131.0,78.7,16.01,12.54,328.1,5.0,3.65,2017]
["2017-04-25T13:20:00.000000Z","FREUT",4.67,null,0.0,84147.0,79.9,19.58,12.54,330.4,5.17,3.4,2017]
["2017-04-25T13:25:00.000000Z","FREUT",4.54,null,0.0,84143.0,80.7,24.16,12.55,327.3,5.5,3.6,2017]
["2017-04-25T13:30:00.000000Z","FREUT",4.66,null,0.0,84155.0,78.6,26.37,12.55,321.3,7.2,5.19,2017]
["2017-04-25T13:35:00.000000Z","FREUT",4.01,null,0.0,84151.0,84.1,29.51,12.55,353.2,5.06,4.26,2017]
["2017-04-25T13:40:00.000000Z","FREUT",3.8,null,0.0,84159.0,85.4,38.84,12.55,2.9,7.32,5.23,2017]
["2017-04-25T13:45:00.000000Z","FREUT",3.7,null,0.0,84159.0,86.6,49.07,12.55,359.2,7.63,6.5,2017]
["2017-04-25T13:50:00.000000Z","FREUT",3.69,null,0.0,84171.0,87.8,61.28,12.43,356.1,7.51,6.58,2017]
["2017-04-25T13:55:00.000000Z","FREUT",3.64,null,0.0,84167.0,87.7,76.6,12.58,2.79,9.0,7.3,2017]
["2017-04-25T14:00:00.000000Z","FREUT",3.42,null,0.254,84192.0,86.9,67.78,12.59,2.23,10.43,8.83,2017]
["2017-04-25T14:05:00.000000Z","FREUT",3.01,null,0.254,84192.0,88.1,78.6,12.59,5.99,9.16,8.21,2017]
["2017-04-25T14:10:00.000000Z","FREUT",2.88,null,0.0,84200.0,88.6,90.1,12.6,2.35,8.15,6.93,2017]
["2017-04-25T14:15:00.000000Z","FREUT",2.82,null,0.0,84208.0,87.7,80.2,12.61,12.09,6.19,4.33,2017]
["2017-04-25T14:20:00.000000Z","FREUT",2.92,null,0.254,84208.0,87.2,99.3,12.53,5.73,3.11,2.64,2017]
["2017-04-25T14:25:00.000000Z","FREUT",3.17,null,0.0,84220.0,86.2,115.4,12.62,6.75,3.18,2.71,2017]
["2017-04-25T14:30:00.000000Z","FREUT",3.32,null,0.0,84220.0,83.2,120.3,12.64,356.5,2.85,2.39,2017]
["2017-04-25T14:35:00.000000Z","FREUT",3.68,null,0.0,84224.0,81.3,120.0,12.65,345.8,3.3,2.61,2017]
["2017-04-25T14:40:00.000000Z","FREUT",3.95,null,0.0,84228.0,81.2,122.1,12.66,350.0,3.1,2.64,2017]
["2017-04-25T14:45:00.000000Z","FREUT",4.14,null,0.0,84240.0,82.1,119.9,12.67,353.0,3.25,2.78,2017]
["2017-04-25T14:50:00.000000Z","FREUT",4.18,null,0.0,84248.0,81.8,126.7,12.69,0.94,3.38,2.87,2017]
["2017-04-25T14:55:00.000000Z","FREUT",4.29,null,0.0,84252.0,81.5,137.9,12.71,7.77,3.46,2.88,2017]
["2017-04-25T15:00:00.000000Z","FREUT",4.4,null,0.0,84252.0,81.7,154.8,12.72,8.55,4.23,3.27,2017]
["2017-04-25T15:05:00.000000Z","FREUT",4.42,null,0.0,84272.0,81.1,181.0,12.67,14.66,3.85,3.44,2017]
["2017-04-25T15:10:00.000000Z","FREUT",4.36,null,0.0,84284.0,80.7,186.3,12.78,16.7,4.47,3.77,2017]
["2017-04-25T15:15:00.000000Z","FREUT",4.29,null,0.0,84268.0,81.3,190.4,12.81,23.21,4.43,3.18,2017]
["2017-04-25T15:20:00.000000Z","FREUT",4.36,null,0.0,84268.0,82.5,206.6,12.85,32.88,4.01,2.94,2017]
["2017-04-25T15:25:00.000000Z","FREUT",4.31,null,0.0,84268.0,82.6,205.9,12.88,41.26,3.86,3.15,2017]
["2017-04-25T15:30:00.000000Z","FREUT",4.31,null,0.0,84260.0,81.4,197.3,12.92,37.07,2.77,1.83,2017]
["2017-04-25T15:35:00.000000Z","FREUT",4.45,null,0.0,84268.0,79.7,213.1,12.83,24.51,3.95,2.69,2017]
["2017-04-25T15:40:00.000000Z","FREUT",4.69,null,0.0,84268.0,77.5,236.5,12.98,27.06,4.81,3.25,2017]
["2017-04-25T15:45:00.000000Z","FREUT",4.95,null,0.254,84264.0,77.3,275.1,13.03,18.74,7.89,6.66,2017]
["2017-04-25T15:50:00.000000Z","FREUT",5.09,null,0.0,84255.0,77.6,300.8,13.09,3.22,8.31,7.15,2017]
["2017-04-25T15:55:00.000000Z","FREUT",5.15,null,0.0,84271.0,78.7,324.1,13.16,4.61,7.56,6.13,2017]
["2017-04-25T16:00:00.000000Z","FREUT",5.05,null,0.0,84283.0,77.4,344.2,13.23,8.99,6.78,5.41,2017]
["2017-04-25T16:05:00.000000Z","FREUT",5.16,null,0.0,84269.0,77.2,380.3,13.28,2.46,6.99,5.36,2017]
["2017-04-25T16:10:00.000000Z","FREUT",5.39,null,0.0,84276.0,77.1,383.4,13.42,3.89,7.61,5.29,2017]
["2017-04-25T16:15:00.000000Z","FREUT",5.33,null,0.0,84272.0,74.8,346.7,13.51,346.9,6.53,5.26,2017]
["2017-04-25T16:20:00.000000Z","FREUT",5.26,null,0.0,84295.0,74.4,289.7,13.55,357.5,5.87,4.52,2017]
["2017-04-25T16:25:00.000000Z","FREUT",5.28,null,0.0,84279.0,75.9,224.1,13.53,359.0,5.33,4.44,2017]
["2017-04-25T16:30:00.000000Z","FREUT",5.23,null,0.0,84283.0,76.0,210.3,13.5,347.3,4.59,4.12,2017]
["2017-04-25T16:35:00.000000Z","FREUT",5.33,null,0.0,84287.0,75.1,257.7,13.5,351.0,6.42,5.21,2017]
["2017-04-25T16:40:00.000000Z","FREUT",5.41,null,0.0,84303.0,74.8,282.8,13.53,348.0,6.09,5.32,2017]
["2017-04-25T16:45:00.000000Z","FREUT",5.56,null,0.0,84294.0,74.7,311.1,13.56,353.3,5.61,4.48,2017]
["2017-04-25T16:50:00.000000Z","FREUT",5.42,null,0.0,84306.0,73.8,251.0,13.59,359.2,6.03,5.06,2017]
["2017-04-25T16:55:00.000000Z","FREUT",5.43,null,0.0,84306.0,75.1,241.6,13.57,3.9,6.7,5.5,2017]
["2017-04-25T17:00:00.000000Z","FREUT",5.33,null,0.0,84318.0,75.5,305.1,13.59,0.1,8.21,5.71,2017]
["2017-04-25T17:05:00.000000Z","FREUT",5.24,null,0.0,84310.0,77.8,320.0,13.54,5.63,8.45,6.81,2017]
["2017-04-25T17:10:00.000000Z","FREUT",5.23,null,0.0,84317.0,78.2,339.0,13.66,13.49,6.86,6.02,2017]
["2017-04-25T17:15:00.000000Z","FREUT",5.34,null,0.0,84326.0,77.7,348.8,13.66,18.03,7.08,5.83,2017]
["2017-04-25T17:20:00.000000Z","FREUT",5.51,null,0.0,84345.0,77.8,368.7,13.64,24.62,6.41,5.65,2017]
["2017-04-25T17:25:00.000000Z","FREUT",5.42,null,0.0,84333.0,75.6,378.1,13.64,21.67,6.9,5.46,2017]
["2017-04-25T17:30:00.000000Z","FREUT",5.61,null,0.0,84352.0,76.1,425.8,13.63,22.59,5.46,4.61,2017]
["2017-04-25T17:35:00.000000Z","FREUT",6.02,null,0.0,84335.0,74.7,589.4,13.61,10.43,6.17,4.73,2017]
["2017-04-25T17:40:00.000000Z","FREUT",6.16,null,0.0,84346.0,73.5,615.1,13.6,14.59,6.85,5.54,2017]
["2017-04-25T17:45:00.000000Z","FREUT",6.28,null,0.0,84346.0,72.4,910.0,13.59,12.92,7.09,5.59,2017]
["2017-04-25T17:50:00.000000Z","FREUT",6.48,null,0.0,84345.0,72.2,812.0,13.57,19.01,7.35,6.13,2017]
["2017-04-25T17:55:00.000000Z","FREUT",6.56,null,0.0,84325.0,72.6,699.2,13.56,17.92,7.93,6.7,2017]
["2017-04-25T18:00:00.000000Z","FREUT",6.26,null,0.0,84329.0,74.2,673.6,13.55,26.57,8.63,7.54,2017]
["2017-04-25T18:05:00.000000Z","FREUT",5.77,null,0.0,84337.0,75.5,535.0,13.55,23.68,6.8,5.19,2017]
["2017-04-25T18:10:00.000000Z","FREUT",6.37,null,0.0,84333.0,75.3,999.0,13.54,17.96,5.33,4.21,2017]
["2017-04-25T18:15:00.000000Z","FREUT",6.38,null,0.0,84341.0,73.6,884.0,13.54,20.78,6.18,4.73,2017]
["2017-04-25T18:20:00.000000Z","FREUT",6.91,null,0.0,84317.0,72.8,794.0,13.44,7.1,6.07,4.35,2017]
["2017-04-25T18:25:00.000000Z","FREUT",6.63,null,0.0,84324.0,71.2,355.9,13.52,12.71,5.79,4.26,2017]
["2017-04-25T18:30:00.000000Z","FREUT",6.29,null,0.0,84315.0,70.6,414.8,13.52,9.51,5.05,4.06,2017]
["2017-04-25T18:35:00.000000Z","FREUT",6.48,null,0.0,84306.0,68.84,771.0,13.52,0.74,4.52,3.45,2017]
["2017-04-25T18:40:00.000000Z","FREUT",7.22,null,0.0,84297.0,66.34,978.0,13.52,345.6,3.7,2.23,2017]
["2017-04-25T18:45:00.000000Z","FREUT",7.41,null,0.0,84300.0,66.3,421.4,13.52,14.14,4.05,2.75,2017]
["2017-04-25T18:50:00.000000Z","FREUT",7.0,null,0.0,84292.0,68.56,217.8,13.52,26.53,4.19,3.34,2017]
["2017-04-25T18:55:00.000000Z","FREUT",6.41,null,0.0,84304.0,68.91,145.5,13.48,41.67,3.96,3.36,2017]
["2017-04-25T19:00:00.000000Z","FREUT",6.12,null,0.0,84295.0,67.24,137.2,13.44,23.24,3.77,3.13,2017]
["2017-04-25T19:05:00.000000Z","FREUT",6.36,null,0.0,84303.0,66.51,188.8,13.44,18.37,3.99,2.86,2017]
["2017-04-25T19:10:00.000000Z","FREUT",6.49,null,0.0,84299.0,63.77,272.0,13.5,6.68,3.98,2.78,2017]
["2017-04-25T19:15:00.000000Z","FREUT",6.74,null,0.0,84319.0,65.14,297.1,13.59,15.48,3.59,2.79,2017]
["2017-04-25T19:20:00.000000Z","FREUT",6.82,null,0.0,84303.0,62.01,353.6,13.58,6.36,3.15,2.38,2017]
["2017-04-25T19:25:00.000000Z","FREUT",6.99,null,0.0,84287.0,60.8,327.7,13.57,17.04,2.32,1.55,2017]
["2017-04-25T19:30:00.000000Z","FREUT",7.13,null,0.0,84303.0,60.81,247.8,13.57,23.91,2.15,1.12,2017]
["2017-04-25T19:35:00.000000Z","FREUT",7.1,null,0.0,84291.0,60.7,216.5,13.58,24.8,3.6,2.33,2017]
["2017-04-25T19:40:00.000000Z","FREUT",7.09,null,0.0,84291.0,62.13,258.8,13.59,7.49,2.97,2.24,2017]
["2017-04-25T19:45:00.000000Z","FREUT",7.32,null,0.0,84303.0,61.16,234.1,13.59,358.2,2.25,1.66,2017]
["2017-04-25T19:50:00.000000Z","FREUT",7.63,null,0.0,84287.0,59.25,225.4,13.61,3.56,7.73,2.64,2017]
["2017-04-25T19:55:00.000000Z","FREUT",7.74,null,0.0,84303.0,56.99,292.0,13.61,6.79,8.99,7.15,2017]
["2017-04-25T20:00:00.000000Z","FREUT",7.94,null,0.0,84311.0,56.03,244.5,13.6,10.38,7.72,6.77,2017]
["2017-04-25T20:05:00.000000Z","FREUT",7.92,null,0.0,84319.0,55.8,185.6,13.5,5.02,9.05,7.35,2017]
["2017-04-25T20:10:00.000000Z","FREUT",7.79,null,0.0,84316.0,57.36,157.1,13.47,9.03,7.8,6.59,2017]
["2017-04-25T20:15:00.000000Z","FREUT",7.74,null,0.0,84320.0,59.05,212.7,13.46,333.4,7.29,4.88,2017]
["2017-04-25T20:20:00.000000Z","FREUT",7.73,null,0.0,84344.0,60.23,258.9,13.5,319.7,3.83,2.51,2017]
["2017-04-25T20:25:00.000000Z","FREUT",8.01,null,0.0,84333.0,58.52,292.3,13.65,358.0,6.31,3.57,2017]
["2017-04-25T20:30:00.000000Z","FREUT",8.18,null,0.0,84341.0,59.1,258.8,13.64,9.96,6.25,5.25,2017]
["2017-04-25T20:35:00.000000Z","FREUT",8.12,null,0.0,84345.0,59.55,185.8,13.48,343.4,5.96,4.8,2017]
["2017-04-25T20:40:00.000000Z","FREUT",8.0,null,0.0,84354.0,58.75,140.0,13.41,0.02,5.69,4.07,2017]
["2017-04-25T20:45:00.000000Z","FREUT",7.86,null,0.0,84359.0,61.41,174.6,13.41,312.7,4.65,2.2,2017]
["2017-04-25T20:50:00.000000Z","FREUT",8.01,null,0.0,84351.0,58.48,168.3,13.45,354.3,6.58,3.17,2017]
["2017-04-25T20:55:00.000000Z","FREUT",8.13,null,0.0,84356.0,58.85,174.2,13.43,347.0,5.91,4.13,2017]
["2017-04-25T21:00:00.000000Z","FREUT",8.24,null,0.0,84364.0,56.93,195.8,13.43,349.8,6.02,5.1,2017]
["2017-04-25T21:05:00.000000Z","FREUT",8.8,null,0.0,84368.0,56.59,619.9,13.63,339.3,5.27,3.99,2017]
["2017-04-25T21:10:00.000000Z","FREUT",9.36,null,0.0,84366.0,54.72,584.6,13.61,331.0,4.73,2.89,2017]
["2017-04-25T21:15:00.000000Z","FREUT",9.04,null,0.0,84367.0,58.2,301.3,13.59,315.3,9.51,3.74,2017]
["2017-04-25T21:20:00.000000Z","FREUT",8.61,null,0.0,84356.0,57.79,245.7,13.59,317.1,4.15,2.13,2017]
["2017-04-25T21:25:00.000000Z","FREUT",9.02,null,0.0,84375.0,57.17,653.6,13.58,324.1,4.31,2.88,2017]
["2017-04-25T21:30:00.000000Z","FREUT",9.43,null,0.0,84374.0,54.12,429.8,13.57,337.2,6.5,3.12,2017]
["2017-04-25T21:35:00.000000Z","FREUT",9.26,null,0.0,84365.0,55.74,341.6,13.56,324.2,4.66,3.2,2017]
["2017-04-25T21:40:00.000000Z","FREUT",9.19,null,0.0,84376.0,55.12,320.5,13.56,337.2,6.48,4.13,2017]
["2017-04-25T21:45:00.000000Z","FREUT",8.85,null,0.0,84380.0,57.29,484.8,13.54,301.9,7.18,3.85,2017]
["2017-04-25T21:50:00.000000Z","FREUT",9.16,null,0.0,84372.0,55.64,514.1,13.54,306.4,2.93,1.92,2017]
["2017-04-25T21:55:00.000000Z","FREUT",8.94,null,0.0,84360.0,52.48,254.8,13.55,8.19,6.92,4.78,2017]
["2017-04-25T22:00:00.000000Z","FREUT",8.75,null,0.0,84351.0,53.57,252.7,13.56,6.13,7.63,6.65,2017]
["2017-04-25T22:05:00.000000Z","FREUT",8.98,null,0.0,84379.0,55.19,249.5,13.56,317.7,5.54,4.11,2017]
["2017-04-25T22:10:00.000000Z","FREUT",8.74,null,0.0,84385.0,57.34,159.3,13.5,305.8,4.4,2.42,2017]
["2017-04-25T22:15:00.000000Z","FREUT",8.71,null,0.0,84378.0,56.33,140.0,13.41,302.5,3.6,2.17,2017]
["2017-04-25T22:20:00.000000Z","FREUT",8.64,null,0.0,84366.0,56.97,158.3,13.39,271.9,3.62,2.5,2017]
["2017-04-25T22:25:00.000000Z","FREUT",8.68,null,0.0,84371.0,57.77,111.4,13.36,262.4,3.8,2.58,2017]
["2017-04-25T22:30:00.000000Z","FREUT",8.5,null,0.0,84359.0,58.33,86.1,13.29,253.3,4.8,3.24,2017]
["2017-04-25T22:35:00.000000Z","FREUT",8.34,null,0.0,84375.0,59.35,71.9,13.25,248.1,5.96,5.08,2017]
["2017-04-25T22:40:00.000000Z","FREUT",8.26,null,0.0,84359.0,59.42,53.04,13.2,245.2,8.48,6.36,2017]
["2017-04-25T22:45:00.000000Z","FREUT",8.14,null,0.0,84379.0,60.04,36.03,13.15,244.5,8.86,7.61,2017]
["2017-04-25T22:50:00.000000Z","FREUT",7.96,null,0.0,84391.0,61.92,32.2,13.12,245.3,7.21,6.55,2017]
["2017-04-25T22:55:00.000000Z","FREUT",7.88,null,0.0,84403.0,62.68,38.12,13.08,242.0,6.57,5.71,2017]
["2017-04-25T23:00:00.000000Z","FREUT",7.89,null,0.0,84384.0,60.92,50.43,13.07,238.6,5.78,4.93,2017]
["2017-04-25T23:05:00.000000Z","FREUT",7.89,null,0.0,84397.0,59.73,64.44,13.06,255.1,4.32,2.96,2017]
["2017-04-25T23:10:00.000000Z","FREUT",7.73,null,0.254,84406.0,62.22,76.3,13.05,241.3,1.43,1.05,2017]
["2017-04-25T23:15:00.000000Z","FREUT",7.79,null,0.0,84411.0,64.19,111.4,13.06,269.6,0.85,0.64,2017]
["2017-04-25T23:20:00.000000Z","FREUT",7.87,null,0.254,84423.0,60.85,175.4,13.08,241.8,0.95,0.65,2017]
["2017-04-25T23:25:00.000000Z","FREUT",8.11,null,0.0,84420.0,61.5,176.7,13.17,182.5,1.29,0.74,2017]
["2017-04-25T23:30:00.000000Z","FREUT",8.66,null,0.0,84433.0,60.51,449.5,13.26,199.2,1.57,1.01,2017]
["2017-04-25T23:35:00.000000Z","FREUT",9.56,null,0.0,84433.0,57.74,543.9,13.67,211.0,1.54,0.84,2017]
["2017-04-25T23:40:00.000000Z","FREUT",9.59,null,0.0,84449.0,56.77,177.2,13.63,183.1,2.38,1.14,2017]
["2017-04-25T23:45:00.000000Z","FREUT",9.02,null,0.0,84461.0,56.35,170.1,13.61,205.8,1.98,1.3,2017]
["2017-04-25T23:50:00.000000Z","FREUT",8.76,null,0.0,84457.0,57.22,250.9,13.55,230.0,2.79,1.82,2017]
["2017-04-25T23:55:00.000000Z","FREUT",9.39,null,0.0,84465.0,57.91,503.2,13.65,226.8,2.92,2.3,2017]
["2017-04-26T00:00:00.000000Z","FREUT",9.0,null,0.0,84485.0,56.97,166.1,13.65,215.3,3.44,2.87,2017]
["2017-04-26T00:05:00.000000Z","FREUT",8.6,null,0.0,84481.0,57.53,176.0,13.57,203.8,3.31,2.86,2017]
["2017-04-26T00:10:00.000000Z","FREUT",8.62,null,0.0,84501.0,59.39,155.2,13.56,218.6,3.41,2.73,2017]
["2017-04-26T00:15:00.000000Z","FREUT",8.68,null,0.0,84485.0,57.87,249.3,13.65,224.9,4.03,3.19,2017]
["2017-04-26T00:20:00.000000Z","FREUT",8.82,null,0.0,84505.0,59.39,242.4,13.66,216.4,4.28,3.43,2017]
["2017-04-26T00:25:00.000000Z","FREUT",9.15,null,0.0,84497.0,59.06,441.5,13.64,215.4,4.13,3.7,2017]
["2017-04-26T00:30:00.000000Z","FREUT",9.53,null,0.0,84477.0,56.33,493.0,13.63,210.0,4.28,3.5,2017]
["2017-04-26T00:35:00.000000Z","FREUT",9.81,null,0.0,84469.0,55.25,406.0,13.62,196.0,3.91,2.94,2017]
["2017-04-26T00:40:00.000000Z","FREUT",10.04,null,0.0,84469.0,55.01,347.3,13.56,190.3,3.87,2.64,2017]
["2017-04-26T00:45:00.000000Z","FREUT",10.28,null,0.0,84465.0,53.83,287.8,13.41,179.8,3.28,2.51,2017]
["2017-04-26T00:50:00.000000Z","FREUT",9.92,null,0.0,84455.0,54.59,253.8,13.35,192.3,3.53,2.92,2017]
["2017-04-26T00:55:00.000000Z","FREUT",9.41,null,0.0,84462.0,56.73,204.2,13.29,209.0,3.88,3.27,2017]
["2017-04-26T01:00:00.000000Z","FREUT",9.24,null,0.0,84445.0,58.22,232.0,13.26,211.1,4.3,3.63,2017]
["2017-04-26T01:05:00.000000Z","FREUT",9.41,null,0.0,84461.0,58.29,207.2,13.23,209.4,4.39,3.86,2017]
["2017-04-26T01:10:00.000000Z","FREUT",9.43,null,0.0,84452.0,56.66,237.2,13.2,202.8,4.13,3.45,2017]
["2017-04-26T01:15:00.000000Z","FREUT",9.7,null,0.0,84432.0,55.29,223.5,13.19,187.6,3.38,2.83,2017]
["2017-04-26T01:20:00.000000Z","FREUT",9.57,null,0.0,84444.0,54.24,195.6,13.17,203.0,3.31,2.59,2017]
["2017-04-26T01:25:00.000000Z","FREUT",9.49,null,0.0,84444.0,53.84,144.8,13.13,206.7,2.58,2.1,2017]
["2017-04-26T01:30:00.000000Z","FREUT",9.27,null,0.0,84444.0,55.54,56.6,13.1,183.9,2.52,1.99,2017]
["2017-04-26T01:35:00.000000Z","FREUT",8.96,null,0.0,84440.0,55.59,39.41,13.06,189.7,2.78,2.03,2017]
["2017-04-26T01:40:00.000000Z","FREUT",8.69,null,0.0,84424.0,59.6,39.57,13.02,188.5,3.15,2.76,2017]
["2017-04-26T01:45:00.000000Z","FREUT",8.44,null,0.0,84427.0,60.63,31.38,13.0,182.8,3.32,2.82,2017]
["2017-04-26T01:50:00.000000Z","FREUT",8.34,null,0.0,84436.0,61.6,34.99,12.97,180.3,3.45,2.94,2017]
["2017-04-26T01:55:00.000000Z","FREUT",8.25,null,0.0,84433.0,60.94,25.08,12.95,177.3,3.19,2.89,2017]
["2017-04-26T02:00:00.000000Z","FREUT",8.14,null,0.0,84425.0,61.42,20.05,12.92,176.1,3.37,3.0,2017]
["2017-04-26T02:05:00.000000Z","FREUT",8.12,null,0.0,84443.0,61.29,16.21,12.89,180.9,3.0,2.5,2017]
["2017-04-26T02:10:00.000000Z","FREUT",8.12,null,0.0,84447.0,60.7,16.71,12.87,178.5,3.42,3.01,2017]
["2017-04-26T02:15:00.000000Z","FREUT",8.16,null,0.0,84456.0,60.5,8.94,12.85,172.2,3.18,2.92,2017]
["2017-04-26T02:20:00.000000Z","FREUT",8.06,null,0.0,84452.0,61.6,3.92,12.84,181.4,3.47,2.98,2017]
["2017-04-26T02:25:00.000000Z","FREUT",8.26,null,0.0,84469.0,59.04,1.01,12.83,190.8,3.87,3.4,2017]
["2017-04-26T02:30:00.000000Z","FREUT",8.36,null,0.0,84465.0,59.51,0.28,12.82,188.9,3.46,2.93,2017]
["2017-04-26T02:35:00.000000Z","FREUT",8.13,null,0.0,84481.0,62.35,0.0,12.72,180.3,4.46,3.58,2017]
["2017-04-26T02:40:00.000000Z","FREUT",8.13,null,0.0,84485.0,62.52,0.0,12.8,177.9,4.33,3.85,2017]
["2017-04-26T02:45:00.000000Z","FREUT",8.02,null,0.0,84493.0,64.06,0.0,12.8,181.5,4.33,3.77,2017]
["2017-04-26T02:50:00.000000Z","FREUT",7.93,null,0.0,84497.0,64.11,0.0,12.68,176.8,3.99,3.51,2017]
["2017-04-26T02:55:00.000000Z","FREUT",7.95,null,0.0,84518.0,64.53,0.0,12.78,185.3,4.82,3.95,2017]
["2017-04-26T03:00:00.000000Z","FREUT",8.19,null,0.0,84534.0,62.29,0.0,12.78,185.4,5.13,4.21,2017]
["2017-04-26T03:05:00.000000Z","FREUT",8.43,null,0.0,84526.0,60.17,0.0,12.77,193.6,5.66,4.97,2017]
["2017-04-26T03:10:00.000000Z","FREUT",8.49,null,0.0,84538.0,59.75,0.0,12.77,190.5,5.2,4.38,2017]
["2017-04-26T03:15:00.000000Z","FREUT",8.39,null,0.0,84542.0,60.09,0.0,12.76,188.9,4.19,3.46,2017]
["2017-04-26T03:20:00.000000Z","FREUT",8.25,null,0.0,84570.0,60.75,0.0,12.66,191.6,5.2,3.94,2017]
["2017-04-26T03:25:00.000000Z","FREUT",8.52,null,0.0,84562.0,59.87,0.0,12.76,192.1,5.07,4.24,2017]
["2017-04-26T03:30:00.000000Z","FREUT",8.43,null,0.0,84574.0,60.78,0.0,12.76,190.0,4.09,3.54,2017]
["2017-04-26T03:35:00.000000Z","FREUT",8.39,null,0.0,84566.0,59.42,0.0,12.75,184.4,3.84,3.3,2017]
["2017-04-26T03:40:00.000000Z","FREUT",8.48,null,0.0,84591.0,59.33,0.0,12.75,189.4,4.68,3.82,2017]
["2017-04-26T03:45:00.000000Z","FREUT",8.48,null,0.0,84567.0,60.01,0.0,12.74,182.6,4.61,3.83,2017]
["2017-04-26T03:50:00.000000Z","FREUT",8.29,null,0.0,84592.0,60.39,0.0,12.65,179.8,4.68,3.88,2017]
["2017-04-26T03:55:00.000000Z","FREUT",8.28,null,0.0,84587.0,60.63,0.0,12.74,184.8,4.92,4.19,2017]
["2017-04-26T04:00:00.000000Z","FREUT",8.31,null,0.0,84603.0,62.85,0.0,12.74,186.3,5.02,4.18,2017]
["2017-04-26T04:05:00.000000Z","FREUT",8.22,null,0.0,84594.0,63.22,0.0,12.74,185.2,5.35,4.36,2017]
["2017-04-26T04:10:00.000000Z","FREUT",8.31,null,0.0,84594.0,62.25,0.0,12.74,188.7,5.73,4.58,2017]
["2017-04-26T04:15:00.000000Z","FREUT",8.52,null,0.0,84598.0,61.22,0.0,12.73,192.0,6.38,5.47,2017]
["2017-04-26T04:20:00.000000Z","FREUT",8.46,null,0.0,84614.0,63.56,0.0,12.73,186.3,5.71,4.87,2017]
["2017-04-26T04:25:00.000000Z","FREUT",8.24,null,0.0,84594.0,63.8,0.0,12.73,184.3,5.26,4.73,2017]
["2017-04-26T04:30:00.000000Z","FREUT",8.3,null,0.0,84602.0,63.26,0.0,12.73,184.1,5.81,5.3,2017]
["2017-04-26T04:35:00.000000Z","FREUT",8.32,null,0.0,84582.0,63.66,0.0,12.72,184.3,5.6,4.75,2017]
["2017-04-26T04:40:00.000000Z","FREUT",8.25,null,0.0,84590.0,63.23,0.0,12.72,184.2,6.36,5.46,2017]
["2017-04-26T04:45:00.000000Z","FREUT",8.29,null,0.0,84578.0,63.13,0.0,12.72,181.3,6.57,5.73,2017]
["2017-04-26T04:50:00.000000Z","FREUT",8.26,null,0.0,84594.0,63.5,0.0,12.72,180.6,6.25,5.48,2017]
["2017-04-26T04:55:00.000000Z","FREUT",8.24,null,0.0,84574.0,64.11,0.0,12.72,178.8,7.06,6.06,2017]
["2017-04-26T05:00:00.000000Z","FREUT",8.03,null,0.0,84578.0,67.39,0.0,12.72,175.6,6.88,5.69,2017]
["2017-04-26T05:05:00.000000Z","FREUT",7.94,null,0.0,84582.0,66.46,0.0,12.72,177.1,7.14,5.99,2017]
["2017-04-26T05:10:00.000000Z","FREUT",8.0,null,0.0,84587.0,65.79,0.0,12.72,178.5,6.87,5.66,2017]
["2017-04-26T05:15:00.000000Z","FREUT",7.76,null,0.0,84579.0,66.93,0.0,12.72,167.5,5.85,5.14,2017]
["2017-04-26T05:20:00.000000Z","FREUT",7.52,null,0.0,84578.0,65.17,0.0,12.72,165.2,5.86,5.2,2017]
["2017-04-26T05:25:00.000000Z","FREUT",7.71,null,0.0,84575.0,64.07,0.0,12.71,167.8,5.75,5.08,2017]
["2017-04-26T05:30:00.000000Z","FREUT",7.66,null,0.0,84580.0,63.94,0.0,12.71,166.2,5.6,5.06,2017]
["2017-04-26T05:35:00.000000Z","FREUT",7.53,null,0.0,84581.0,63.37,0.0,12.71,169.7,5.85,5.2,2017]
["2017-04-26T05:40:00.000000Z","FREUT",7.52,null,0.0,84578.0,64.78,0.0,12.71,174.6,5.6,4.7,2017]
["2017-04-26T05:45:00.000000Z","FREUT",7.63,null,0.0,84594.0,65.31,0.0,12.7,173.6,5.82,4.33,2017]
["2017-04-26T05:50:00.000000Z","FREUT",7.65,null,0.0,84599.0,65.69,0.0,12.7,173.4,5.17,4.27,2017]
["2017-04-26T05:55:00.000000Z","FREUT",7.81,null,0.0,84583.0,65.03,0.0,12.7,176.4,5.78,4.59,2017]
["2017-04-26T06:00:00.000000Z","FREUT",7.87,null,0.0,84587.0,63.23,0.0,12.7,168.3,4.73,4.18,2017]
["2017-04-26T06:05:00.000000Z","FREUT",7.85,null,0.0,84591.0,60.91,0.0,12.61,170.7,4.88,4.35,2017]
["2017-04-26T06:10:00.000000Z","FREUT",7.84,null,0.0,84591.0,58.97,0.0,12.7,171.1,5.15,4.29,2017]
["2017-04-26T06:15:00.000000Z","FREUT",7.87,null,0.0,84583.0,58.23,0.0,12.7,160.4,4.23,3.88,2017]
["2017-04-26T06:20:00.000000Z","FREUT",7.74,null,0.0,84596.0,63.41,0.0,12.6,165.9,4.56,3.93,2017]
["2017-04-26T06:25:00.000000Z","FREUT",7.86,null,0.0,84598.0,59.34,0.0,12.7,175.5,4.55,3.78,2017]
["2017-04-26T06:30:00.000000Z","FREUT",7.92,null,0.0,84587.0,59.04,0.0,12.7,171.8,4.15,3.68,2017]
["2017-04-26T06:35:00.000000Z","FREUT",7.99,null,0.0,84603.0,60.59,0.0,12.69,180.6,4.69,3.81,2017]
["2017-04-26T06:40:00.000000Z","FREUT",8.13,null,0.0,84615.0,60.88,0.0,12.69,182.1,5.05,4.14,2017]
["2017-04-26T06:45:00.000000Z","FREUT",8.13,null,0.0,84603.0,62.26,0.0,12.69,188.4,4.77,4.01,2017]
["2017-04-26T06:50:00.000000Z","FREUT",8.21,null,0.0,84604.0,62.3,0.0,12.69,190.1,4.92,4.17,2017]
["2017-04-26T06:55:00.000000Z","FREUT",8.3,null,0.0,84604.0,61.2,0.0,12.68,188.0,4.75,4.15,2017]
["2017-04-26T07:00:00.000000Z","FREUT",8.28,null,0.0,84604.0,62.36,0.0,12.68,185.1,4.41,3.78,2017]
["2017-04-26T07:05:00.000000Z","FREUT",8.24,null,0.0,84608.0,63.65,0.0,12.68,186.3,4.39,3.64,2017]
["2017-04-26T07:10:00.000000Z","FREUT",8.33,null,0.0,84587.0,64.75,0.0,12.68,195.7,5.36,4.17,2017]
["2017-04-26T07:15:00.000000Z","FREUT",8.43,null,0.0,84599.0,62.86,0.0,12.68,188.4,4.88,4.08,2017]
["2017-04-26T07:20:00.000000Z","FREUT",8.32,null,0.0,84581.0,64.19,0.0,12.68,191.9,6.23,5.12,2017]
["2017-04-26T07:25:00.000000Z","FREUT",8.52,null,0.0,84585.0,60.89,0.0,12.68,194.9,6.65,6.03,2017]
["2017-04-26T07:30:00.000000Z","FREUT",8.56,null,0.0,84592.0,61.27,0.0,12.67,195.0,7.0,6.05,2017]
["2017-04-26T07:35:00.000000Z","FREUT",8.49,null,0.0,84573.0,62.47,0.0,12.67,196.5,7.08,5.94,2017]
["2017-04-26T07:40:00.000000Z","FREUT",8.41,null,0.0,84564.0,63.76,0.0,12.67,197.8,6.48,5.46,2017]
["2017-04-26T07:45:00.000000Z","FREUT",8.35,null,0.0,84563.0,64.51,0.0,12.67,193.7,6.48,5.67,2017]
["2017-04-26T07:50:00.000000Z","FREUT",8.34,null,0.0,84567.0,64.14,0.0,12.67,199.1,6.67,5.53,2017]
["2017-04-26T07:55:00.000000Z","FREUT",8.38,null,0.0,84554.0,65.82,0.0,12.66,205.0,6.75,5.87,2017]
["2017-04-26T08:00:00.000000Z","FREUT",8.39,null,0.0,84547.0,67.53,0.0,12.66,207.6,6.64,5.4,2017]
["2017-04-26T08:05:00.000000Z","FREUT",8.33,null,0.0,84547.0,68.07,0.0,12.66,203.8,6.42,5.11,2017]
["2017-04-26T08:10:00.000000Z","FREUT",8.34,null,0.0,84558.0,68.15,0.0,12.66,201.7,6.12,5.13,2017]
["2017-04-26T08:15:00.000000Z","FREUT",8.34,null,0.0,84534.0,68.33,0.0,12.66,201.0,6.42,5.17,2017]
["2017-04-26T08:20:00.000000Z","FREUT",8.48,null,0.0,84554.0,68.62,0.0,12.66,195.7,6.22,5.28,2017]
["2017-04-26T08:25:00.000000Z","FREUT",8.34,null,0.0,84534.0,69.52,0.0,12.66,197.9,5.81,5.06,2017]
["2017-04-26T08:30:00.000000Z","FREUT",8.38,null,0.0,84542.0,67.27,0.0,12.65,199.2,6.09,5.31,2017]
["2017-04-26T08:35:00.000000Z","FREUT",8.41,null,0.0,84526.0,66.68,0.0,12.65,192.4,5.95,5.04,2017]
["2017-04-26T08:40:00.000000Z","FREUT",8.35,null,0.0,84518.0,67.03,0.0,12.65,190.3,6.09,4.9,2017]
["2017-04-26T08:45:00.000000Z","FREUT",8.28,null,0.0,84518.0,68.32,0.0,12.65,187.8,4.73,4.05,2017]
["2017-04-26T08:50:00.000000Z","FREUT",8.26,null,0.0,84518.0,69.46,0.0,12.65,197.9,5.5,3.46,2017]
["2017-04-26T08:55:00.000000Z","FREUT",8.3,null,0.0,84497.0,68.55,0.0,12.65,196.5,4.11,3.36,2017]
["2017-04-26T09:00:00.000000Z","FREUT",8.34,null,0.0,84510.0,67.84,0.0,12.64,197.7,3.45,2.91,2017]
["2017-04-26T09:05:00.000000Z","FREUT",8.32,null,0.0,84493.0,66.99,0.0,12.64,205.3,2.61,2.08,2017]
["2017-04-26T09:10:00.000000Z","FREUT",8.55,null,0.0,84502.0,62.56,0.0,12.64,214.5,3.17,2.63,2017]
["2017-04-26T09:15:00.000000Z","FREUT",8.64,null,0.0,84485.0,62.78,0.0,12.63,213.5,2.77,2.49,2017]
["2017-04-26T09:20:00.000000Z","FREUT",8.72,null,0.0,84493.0,61.37,0.0,12.63,207.7,3.45,2.99,2017]
["2017-04-26T09:25:00.000000Z","FREUT",8.54,null,0.0,84478.0,62.57,0.0,12.63,228.6,3.82,3.19,2017]
["2017-04-26T09:30:00.000000Z","FREUT",8.58,null,0.0,84474.0,51.17,0.0,12.63,257.5,4.68,3.63,2017]
["2017-04-26T09:35:00.000000Z","FREUT",8.62,null,0.0,84474.0,51.15,0.0,12.63,262.4,4.04,3.31,2017]
["2017-04-26T09:40:00.000000Z","FREUT",8.45,null,0.0,84482.0,52.16,0.0,12.63,260.5,4.36,3.82,2017]
["2017-04-26T09:45:00.000000Z","FREUT",8.5,null,0.0,84466.0,51.86,0.0,12.62,257.1,5.02,4.2,2017]
["2017-04-26T09:50:00.000000Z","FREUT",8.49,null,0.0,84453.0,53.29,0.0,12.62,262.8,4.79,4.07,2017]
["2017-04-26T09:55:00.000000Z","FREUT",8.4,null,0.0,84453.0,51.05,0.0,12.62,265.2,5.81,4.78,2017]
["2017-04-26T10:00:00.000000Z","FREUT",8.34,null,0.0,84461.0,49.76,0.0,12.61,258.4,6.31,4.93,2017]
["2017-04-26T10:05:00.000000Z","FREUT",8.24,null,0.0,84461.0,51.76,0.0,12.61,257.6,7.05,5.91,2017]
["2017-04-26T10:10:00.000000Z","FREUT",8.17,null,0.0,84445.0,51.79,0.0,12.61,260.0,6.92,5.86,2017]
["2017-04-26T10:15:00.000000Z","FREUT",8.23,null,0.0,84465.0,50.9,0.0,12.61,259.7,7.45,6.17,2017]
["2017-04-26T10:20:00.000000Z","FREUT",8.32,null,0.0,84465.0,49.41,0.0,12.51,267.2,7.62,6.53,2017]
["2017-04-26T10:25:00.000000Z","FREUT",8.09,null,0.0,84462.0,51.39,0.0,12.61,275.0,6.85,5.97,2017]
["2017-04-26T10:30:00.000000Z","FREUT",7.84,null,0.0,84447.0,52.42,0.0,12.6,275.0,6.47,5.56,2017]
["2017-04-26T10:35:00.000000Z","FREUT",7.96,null,0.0,84452.0,51.75,0.0,12.6,272.2,7.29,6.25,2017]
["2017-04-26T10:40:00.000000Z","FREUT",8.07,null,0.0,84452.0,51.01,0.0,12.59,264.7,7.73,6.51,2017]
["2017-04-26T10:45:00.000000Z","FREUT",8.06,null,0.0,84455.0,52.95,0.0,12.59,267.2,7.08,6.0,2017]
["2017-04-26T10:50:00.000000Z","FREUT",8.03,null,0.0,84440.0,54.0,0.0,12.59,265.0,6.84,5.83,2017]
["2017-04-26T10:55:00.000000Z","FREUT",8.07,null,0.0,84440.0,53.1,0.0,12.59,259.4,7.85,7.06,2017]
["2017-04-26T11:00:00.000000Z","FREUT",8.1,null,0.0,84441.0,54.34,0.0,12.59,260.8,8.34,6.91,2017]
["2017-04-26T11:05:00.000000Z","FREUT",8.14,null,0.0,84437.0,52.26,0.0,12.59,264.1,7.8,6.57,2017]
["2017-04-26T11:10:00.000000Z","FREUT",8.22,null,0.0,84448.0,51.04,0.0,12.59,260.6,7.93,7.13,2017]
["2017-04-26T11:15:00.000000Z","FREUT",8.23,null,0.0,84427.0,51.49,0.0,12.58,260.1,8.75,7.51,2017]
["2017-04-26T11:20:00.000000Z","FREUT",8.09,null,0.0,84418.0,53.33,0.0,12.58,261.7,9.4,7.4,2017]
["2017-04-26T11:25:00.000000Z","FREUT",8.06,null,0.0,84422.0,51.15,0.0,12.57,260.6,9.43,8.47,2017]
["2017-04-26T11:30:00.000000Z","FREUT",8.0,null,0.0,84431.0,53.64,0.0,12.57,259.4,8.78,7.63,2017]
["2017-04-26T11:35:00.000000Z","FREUT",7.98,null,0.0,84418.0,50.78,0.0,12.57,266.0,7.76,7.02,2017]
["2017-04-26T11:40:00.000000Z","FREUT",8.02,null,0.0,84410.0,53.61,0.0,12.57,262.1,7.54,6.72,2017]
["2017-04-26T11:45:00.000000Z","FREUT",7.94,null,0.0,84406.0,58.35,0.0,12.57,250.5,8.03,7.24,2017]
["2017-04-26T11:50:00.000000Z","FREUT",7.97,null,0.0,84430.0,55.13,0.0,12.57,257.2,7.93,6.94,2017]
["2017-04-26T11:55:00.000000Z","FREUT",8.02,null,0.0,84421.0,51.74,0.0,12.57,265.0,8.45,6.69,2017]
["2017-04-26T12:00:00.000000Z","FREUT",8.03,null,0.0,84445.0,54.64,0.0,12.56,260.1,8.14,6.52,2017]
["2017-04-26T12:05:00.000000Z","FREUT",7.89,null,0.0,84437.0,56.58,0.0,12.56,254.2,7.46,6.33,2017]
["2017-04-26T12:10:00.000000Z","FREUT",7.97,null,0.0,84457.0,55.09,0.0,12.56,255.1,7.56,6.79,2017]
["2017-04-26T12:15:00.000000Z","FREUT",7.95,null,0.0,84449.0,54.08,0.0,12.55,256.0,8.35,7.2,2017]
["2017-04-26T12:20:00.000000Z","FREUT",7.97,null,0.0,84449.0,54.61,0.0,12.55,256.7,7.98,7.08,2017]
["2017-04-26T12:25:00.000000Z","FREUT",7.94,null,0.0,84457.0,54.07,0.0,12.55,256.6,8.15,7.31,2017]
["2017-04-26T12:30:00.000000Z","FREUT",7.91,null,0.0,84489.0,56.48,0.13,12.55,258.2,7.71,6.38,2017]
["2017-04-26T12:35:00.000000Z","FREUT",7.96,null,0.0,84473.0,55.94,0.93,12.55,260.6,7.76,6.86,2017]
["2017-04-26T12:40:00.000000Z","FREUT",7.91,null,0.0,84489.0,57.1,0.86,12.55,257.5,7.89,6.93,2017]
["2017-04-26T12:45:00.000000Z","FREUT",7.94,null,0.0,84481.0,58.66,1.81,12.55,256.7,7.7,6.7,2017]
["2017-04-26T12:50:00.000000Z","FREUT",7.94,null,0.0,84493.0,58.5,5.65,12.55,254.6,8.24,7.28,2017]
["2017-04-26T12:55:00.000000Z","FREUT",7.97,null,0.0,84481.0,58.05,11.35,12.55,254.3,8.39,7.32,2017]
["2017-04-26T13:00:00.000000Z","FREUT",7.99,null,0.0,84481.0,58.23,14.67,12.55,257.2,7.82,7.03,2017]
["2017-04-26T13:05:00.000000Z","FREUT",8.05,null,0.0,84469.0,56.64,16.92,12.55,253.1,8.08,7.32,2017]
["2017-04-26T13:10:00.000000Z","FREUT",8.04,null,0.0,84473.0,55.42,17.41,12.55,250.4,8.77,7.66,2017]
["2017-04-26T13:15:00.000000Z","FREUT",8.07,null,0.0,84469.0,54.11,19.4,12.55,252.0,7.7,6.97,2017]
["2017-04-26T13:20:00.000000Z","FREUT",8.03,null,0.0,84481.0,58.15,22.33,12.55,247.8,7.44,6.57,2017]
["2017-04-26T13:25:00.000000Z","FREUT",7.93,null,0.0,84481.0,59.3,16.97,12.55,245.1,7.59,6.94,2017]
["2017-04-26T13:30:00.000000Z","FREUT",7.96,null,0.0,84473.0,58.6,19.72,12.55,244.9,7.89,6.96,2017]
["2017-04-26T13:35:00.000000Z","FREUT",7.92,null,0.0,84481.0,59.07,20.49,12.42,243.3,7.0,6.35,2017]
["2017-04-26T13:40:00.000000Z","FREUT",7.91,null,0.0,84502.0,56.38,24.93,12.55,242.3,6.88,6.13,2017]
["2017-04-26T13:45:00.000000Z","FREUT",7.97,null,0.0,84497.0,56.54,43.84,12.56,249.7,6.26,5.43,2017]
["2017-04-26T13:50:00.000000Z","FREUT",7.95,null,0.0,84497.0,57.18,37.66,12.47,249.9,6.34,5.45,2017]
["2017-04-26T13:55:00.000000Z","FREUT",8.02,null,0.0,84510.0,54.57,55.48,12.57,255.9,7.31,4.92,2017]
["2017-04-26T14:00:00.000000Z","FREUT",8.06,null,0.0,84506.0,54.33,39.2,12.57,251.6,7.08,5.79,2017]
["2017-04-26T14:05:00.000000Z","FREUT",8.02,null,0.0,84506.0,54.3,36.63,12.57,252.1,6.13,5.37,2017]
["2017-04-26T14:10:00.000000Z","FREUT",8.04,null,0.0,84493.0,54.37,55.33,12.58,240.9,7.08,5.94,2017]
["2017-04-26T14:15:00.000000Z","FREUT",8.09,null,0.0,84506.0,55.41,68.71,12.59,241.6,7.04,6.22,2017]
["2017-04-26T14:20:00.000000Z","FREUT",8.06,null,0.0,84489.0,59.97,68.96,12.6,240.2,6.89,5.86,2017]
["2017-04-26T14:25:00.000000Z","FREUT",8.09,null,0.0,84510.0,55.51,51.81,12.59,236.3,6.73,5.76,2017]
["2017-04-26T14:30:00.000000Z","FREUT",8.07,null,0.0,84493.0,53.55,59.58,12.59,240.1,6.67,5.83,2017]
["2017-04-26T14:35:00.000000Z","FREUT",8.14,null,0.0,84502.0,52.01,77.0,12.6,239.0,6.9,5.68,2017]
["2017-04-26T14:40:00.000000Z","FREUT",8.23,null,0.0,84497.0,53.71,87.2,12.62,233.5,6.49,5.85,2017]
["2017-04-26T14:45:00.000000Z","FREUT",8.15,null,0.0,84493.0,59.81,96.9,12.63,234.3,7.1,6.47,2017]
["2017-04-26T14:50:00.000000Z","FREUT",8.08,null,0.0,84506.0,61.37,114.3,12.64,234.0,7.82,6.79,2017]
["2017-04-26T14:55:00.000000Z","FREUT",8.15,null,0.0,84485.0,59.86,128.0,12.66,235.2,6.46,5.92,2017]
["2017-04-26T15:00:00.000000Z","FREUT",8.18,null,0.0,84489.0,60.4,115.1,12.67,233.5,6.35,5.78,2017]
["2017-04-26T15:05:00.000000Z","FREUT",8.18,null,0.0,84489.0,58.02,114.3,12.68,238.4,5.49,4.49,2017]
["2017-04-26T15:10:00.000000Z","FREUT",8.31,null,0.0,84493.0,56.74,131.0,12.69,237.0,4.34,3.79,2017]
["2017-04-26T15:15:00.000000Z","FREUT",8.46,null,0.0,84481.0,56.85,170.4,12.72,239.0,5.25,4.06,2017]
["2017-04-26T15:20:00.000000Z","FREUT",8.58,null,0.0,84477.0,56.13,214.2,12.77,241.3,6.53,5.6,2017]
["2017-04-26T15:25:00.000000Z","FREUT",8.66,null,0.0,84481.0,58.06,250.5,12.83,237.9,6.77,5.95,2017]
["2017-04-26T15:30:00.000000Z","FREUT",8.71,null,0.0,84493.0,56.17,276.5,12.89,232.7,6.12,5.42,2017]
["2017-04-26T15:35:00.000000Z","FREUT",8.66,null,0.0,84465.0,58.73,271.3,12.95,233.2,8.48,7.15,2017]
["2017-04-26T15:40:00.000000Z","FREUT",8.62,null,0.0,84481.0,54.39,271.3,13.02,241.9,9.23,8.18,2017]
["2017-04-26T15:45:00.000000Z","FREUT",8.63,null,0.0,84469.0,48.13,262.9,13.09,239.6,11.91,8.0,2017]
["2017-04-26T15:50:00.000000Z","FREUT",8.53,null,0.0,84477.0,48.8,314.5,13.13,254.3,10.6,7.93,2017]
["2017-04-26T15:55:00.000000Z","FREUT",8.71,null,0.0,84457.0,48.57,282.4,13.21,258.3,7.9,6.71,2017]
["2017-04-26T16:00:00.000000Z","FREUT",8.54,null,0.0,84461.0,49.32,256.5,13.24,219.9,8.4,6.41,2017]
["2017-04-26T16:05:00.000000Z","FREUT",8.43,null,0.0,84453.0,48.12,204.5,13.24,242.7,10.86,7.04,2017]
["2017-04-26T16:10:00.000000Z","FREUT",8.07,null,0.0,84461.0,48.9,297.0,13.29,238.0,11.62,8.27,2017]
["2017-04-26T16:15:00.000000Z","FREUT",8.34,null,0.0,84433.0,50.22,484.1,13.41,221.6,12.13,8.63,2017]
["2017-04-26T16:20:00.000000Z","FREUT",8.92,null,0.0,84445.0,49.62,614.5,13.53,236.5,12.33,9.61,2017]
["2017-04-26T16:25:00.000000Z","FREUT",8.98,null,0.0,84429.0,48.29,697.3,13.52,230.4,11.17,9.27,2017]
["2017-04-26T16:30:00.000000Z","FREUT",9.01,null,0.0,84409.0,49.3,790.0,13.51,242.2,10.97,9.89,2017]
["2017-04-26T16:35:00.000000Z","FREUT",9.27,null,0.0,84417.0,49.14,604.3,13.5,243.8,10.32,8.87,2017]
["2017-04-26T16:40:00.000000Z","FREUT",8.96,null,0.0,84419.0,48.37,540.8,13.5,235.4,9.0,8.21,2017]
["2017-04-26T16:45:00.000000Z","FREUT",9.04,null,0.0,84398.0,52.03,541.4,13.5,238.3,10.53,8.33,2017]
["2017-04-26T16:50:00.000000Z","FREUT",8.83,null,0.0,84413.0,52.2,403.3,13.49,249.7,7.4,6.6,2017]
["2017-04-26T16:55:00.000000Z","FREUT",8.64,null,0.0,84405.0,50.83,364.7,13.49,250.0,6.22,5.47,2017]
["2017-04-26T17:00:00.000000Z","FREUT",8.73,null,0.0,84396.0,50.43,413.1,13.49,249.3,5.24,3.99,2017]
["2017-04-26T17:05:00.000000Z","FREUT",8.67,null,0.0,84396.0,50.71,380.1,13.49,242.6,4.87,4.0,2017]
["2017-04-26T17:10:00.000000Z","FREUT",8.62,null,0.0,84368.0,51.14,435.2,13.49,225.4,4.33,3.69,2017]
["2017-04-26T17:15:00.000000Z","FREUT",8.88,null,0.0,84375.0,51.75,418.5,13.49,239.0,4.7,4.07,2017]
["2017-04-26T17:20:00.000000Z","FREUT",8.87,null,0.0,84371.0,53.56,381.9,13.49,228.5,6.43,5.12,2017]
["2017-04-26T17:25:00.000000Z","FREUT",8.94,null,0.0,84359.0,54.47,375.9,13.49,228.0,7.11,6.12,2017]
["2017-04-26T17:30:00.000000Z","FREUT",8.83,null,0.0,84334.0,53.8,346.0,13.49,228.5,8.02,7.21,2017]
["2017-04-26T17:35:00.000000Z","FREUT",8.77,null,0.0,84330.0,55.81,474.8,13.49,238.2,7.55,7.0,2017]
["2017-04-26T17:40:00.000000Z","FREUT",9.31,null,0.0,84322.0,53.94,688.4,13.49,234.0,7.89,7.03,2017]
["2017-04-26T17:45:00.000000Z","FREUT",9.07,null,0.0,84336.0,53.3,637.6,13.49,240.5,7.36,6.49,2017]
["2017-04-26T17:50:00.000000Z","FREUT",9.35,null,0.0,84315.0,52.81,626.3,13.47,239.0,7.82,6.65,2017]
["2017-04-26T17:55:00.000000Z","FREUT",9.39,null,0.0,84307.0,52.15,847.0,13.47,233.7,7.33,6.54,2017]
["2017-04-26T18:00:00.000000Z","FREUT",9.61,null,0.0,84298.0,51.57,894.0,13.47,230.7,8.12,7.1,2017]
["2017-04-26T18:05:00.000000Z","FREUT",9.66,null,0.0,84303.0,50.95,823.0,13.45,230.3,8.58,7.38,2017]
["2017-04-26T18:10:00.000000Z","FREUT",9.84,null,0.0,84278.0,53.06,903.0,13.45,236.7,8.65,7.32,2017]
["2017-04-26T18:15:00.000000Z","FREUT",9.54,null,0.0,84274.0,51.87,854.0,13.44,237.2,8.68,7.86,2017]
["2017-04-26T18:20:00.000000Z","FREUT",9.96,null,0.0,84266.0,51.46,915.0,13.44,233.3,9.0,7.98,2017]
["2017-04-26T18:25:00.000000Z","FREUT",9.87,null,0.0,84265.0,51.18,948.0,13.43,230.4,8.16,7.45,2017]
["2017-04-26T18:30:00.000000Z","FREUT",10.11,null,0.0,84241.0,51.69,937.0,13.43,226.0,8.61,7.76,2017]
["2017-04-26T18:35:00.000000Z","FREUT",10.39,null,0.0,84229.0,50.64,939.0,13.42,220.4,8.62,7.22,2017]
["2017-04-26T18:40:00.000000Z","FREUT",10.26,null,0.0,84233.0,50.45,934.0,13.42,223.0,8.33,7.43,2017]
["2017-04-26T18:45:00.000000Z","FREUT",10.58,null,0.0,84217.0,49.72,924.0,13.42,225.9,8.56,7.59,2017]
["2017-04-26T18:50:00.000000Z","FREUT",10.36,null,0.0,84205.0,49.96,944.0,13.42,227.2,8.78,7.79,2017]
["2017-04-26T18:55:00.000000Z","FREUT",10.02,null,0.0,84197.0,49.09,968.0,13.42,225.2,9.21,8.42,2017]
["2017-04-26T19:00:00.000000Z","FREUT",10.23,null,0.0,84185.0,49.58,869.0,13.41,224.8,8.0,7.08,2017]
["2017-04-26T19:05:00.000000Z","FREUT",10.35,null,0.0,84173.0,49.48,966.0,13.41,220.0,8.31,7.06,2017]
["2017-04-26T19:10:00.000000Z","FREUT",10.35,null,0.0,84153.0,49.4,942.0,13.41,213.3,8.26,7.12,2017]
["2017-04-26T19:15:00.000000Z","FREUT",10.48,null,0.0,84173.0,49.39,857.0,13.41,216.2,8.2,7.14,2017]
["2017-04-26T19:20:00.000000Z","FREUT",10.33,null,0.0,84141.0,48.77,950.0,13.41,216.8,8.38,7.26,2017]
["2017-04-26T19:25:00.000000Z","FREUT",10.37,null,0.0,84153.0,48.78,963.0,13.4,212.8,8.59,7.47,2017]
["2017-04-26T19:30:00.000000Z","FREUT",10.81,null,0.0,84141.0,49.11,901.0,13.4,215.1,8.62,7.06,2017]
["2017-04-26T19:35:00.000000Z","FREUT",10.59,null,0.0,84157.0,48.94,1008.0,13.35,212.5,8.58,7.42,2017]
["2017-04-26T19:40:00.000000Z","FREUT",10.73,null,0.0,84129.0,50.14,947.0,13.4,210.3,8.7,7.35,2017]
["2017-04-26T19:45:00.000000Z","FREUT",10.68,null,0.0,84157.0,50.81,621.2,13.4,212.8,8.53,7.29,2017]
["2017-04-26T19:50:00.000000Z","FREUT",10.46,null,0.0,84137.0,49.6,478.2,13.41,216.4,9.56,8.27,2017]
["2017-04-26T19:55:00.000000Z","FREUT",10.51,null,0.0,84149.0,49.89,515.0,13.41,222.9,8.7,7.47,2017]
["2017-04-26T20:00:00.000000Z","FREUT",10.6,null,0.0,84124.0,49.67,472.3,13.42,220.8,8.7,7.56,2017]
["2017-04-26T20:05:00.000000Z","FREUT",10.42,null,0.0,84133.0,48.91,529.7,13.42,217.2,8.08,7.5,2017]
["2017-04-26T20:10:00.000000Z","FREUT",10.47,null,0.0,84120.0,48.46,494.2,13.43,215.4,8.76,7.87,2017]
["2017-04-26T20:15:00.000000Z","FREUT",10.62,null,0.0,84129.0,48.66,593.4,13.44,212.9,8.14,7.14,2017]
["2017-04-26T20:20:00.000000Z","FREUT",10.67,null,0.0,84124.0,46.87,536.7,13.44,201.2,7.74,6.53,2017]
["2017-04-26T20:25:00.000000Z","FREUT",10.47,null,0.0,84133.0,47.64,421.0,13.44,199.1,6.88,5.72,2017]
["2017-04-26T20:30:00.000000Z","FREUT",10.56,null,0.0,84145.0,47.64,457.9,13.45,202.4,6.57,5.89,2017]
["2017-04-26T20:35:00.000000Z","FREUT",10.59,null,0.0,84129.0,51.14,480.7,13.46,192.4,7.97,6.25,2017]
["2017-04-26T20:40:00.000000Z","FREUT",10.63,null,0.0,84124.0,50.54,467.8,13.45,187.3,6.94,6.12,2017]
["2017-04-26T20:45:00.000000Z","FREUT",10.44,null,0.0,84149.0,51.78,315.1,13.46,189.8,7.61,6.52,2017]
["2017-04-26T20:50:00.000000Z","FREUT",10.4,null,0.0,84120.0,50.81,265.3,13.42,189.3,7.05,5.85,2017]
["2017-04-26T20:55:00.000000Z","FREUT",10.45,null,0.0,84141.0,50.43,357.6,13.49,182.0,6.81,5.78,2017]
["2017-04-26T21:00:00.000000Z","FREUT",10.72,null,0.0,84129.0,49.28,429.9,13.49,183.5,7.66,6.35,2017]
["2017-04-26T21:05:00.000000Z","FREUT",10.95,null,0.0,84124.0,49.61,413.5,13.49,181.6,7.24,5.99,2017]
["2017-04-26T21:10:00.000000Z","FREUT",10.87,null,0.0,84104.0,48.83,340.2,13.49,179.2,7.04,5.41,2017]
["2017-04-26T21:15:00.000000Z","FREUT",10.76,null,0.0,84120.0,49.73,252.3,13.5,174.2,6.97,5.77,2017]
["2017-04-26T21:20:00.000000Z","FREUT",10.66,null,0.0,84108.0,49.69,188.5,13.41,175.3,6.5,5.02,2017]
["2017-04-26T21:25:00.000000Z","FREUT",10.49,null,0.0,84124.0,49.42,176.4,13.42,180.9,6.6,5.91,2017]
["2017-04-26T21:30:00.000000Z","FREUT",10.43,null,0.0,84112.0,48.99,185.3,13.4,178.7,6.64,5.25,2017]
["2017-04-26T21:35:00.000000Z","FREUT",10.34,null,0.0,84116.0,49.24,165.3,13.37,183.6,6.6,5.48,2017]
["2017-04-26T21:40:00.000000Z","FREUT",10.25,null,0.0,84112.0,48.32,150.9,13.34,186.6,6.52,5.37,2017]
["2017-04-26T21:45:00.000000Z","FREUT",10.26,null,0.0,84129.0,48.75,160.0,13.35,193.0,6.34,5.76,2017]
["2017-04-26T21:50:00.000000Z","FREUT",10.36,null,0.0,84124.0,50.16,154.6,13.33,196.0,6.5,5.71,2017]
["2017-04-26T21:55:00.000000Z","FREUT",10.36,null,0.0,84124.0,51.58,156.6,13.31,216.6,6.32,5.09,2017]
["2017-04-26T22:00:00.000000Z","FREUT",10.4,null,0.0,84120.0,50.81,163.9,13.3,213.7,8.12,6.64,2017]
["2017-04-26T22:05:00.000000Z","FREUT",10.47,null,0.0,84116.0,52.94,148.6,13.28,227.4,12.95,8.81,2017]
["2017-04-26T22:10:00.000000Z","FREUT",9.61,null,0.0,84133.0,54.89,106.0,13.23,204.3,10.61,7.45,2017]
["2017-04-26T22:15:00.000000Z","FREUT",9.42,null,0.0,84142.0,55.48,112.7,13.22,226.5,10.75,9.23,2017]
["2017-04-26T22:20:00.000000Z","FREUT",9.31,null,0.0,84141.0,57.15,101.1,13.12,227.2,8.95,7.28,2017]
["2017-04-26T22:25:00.000000Z","FREUT",9.09,null,0.0,84151.0,61.32,91.0,13.15,248.8,8.89,6.99,2017]
["2017-04-26T22:30:00.000000Z","FREUT",8.71,null,0.0,84168.0,64.76,69.91,13.12,247.8,8.97,7.22,2017]
["2017-04-26T22:35:00.000000Z","FREUT",8.42,null,0.0,84141.0,68.4,73.0,13.01,250.6,11.26,8.75,2017]
["2017-04-26T22:40:00.000000Z","FREUT",8.16,null,0.0,84145.0,71.3,70.5,13.07,253.6,10.15,8.5,2017]
["2017-04-26T22:45:00.000000Z","FREUT",8.03,null,0.0,84153.0,72.1,66.15,13.05,248.2,8.16,7.15,2017]
["2017-04-26T22:50:00.000000Z","FREUT",8.0,null,0.254,84183.0,74.0,69.43,13.04,254.5,8.18,7.12,2017]
["2017-04-26T22:55:00.000000Z","FREUT",7.83,null,0.0,84168.0,74.6,71.4,13.02,254.6,8.44,7.02,2017]
["2017-04-26T23:00:00.000000Z","FREUT",7.79,null,0.254,84185.0,75.2,73.8,13.01,243.9,10.34,8.23,2017]
["2017-04-26T23:05:00.000000Z","FREUT",7.63,null,0.0,84190.0,72.1,81.3,13.01,239.1,9.95,8.14,2017]
["2017-04-26T23:10:00.000000Z","FREUT",7.52,null,0.254,84203.0,73.9,102.5,13.01,235.5,7.8,6.83,2017]
["2017-04-26T23:15:00.000000Z","FREUT",7.5,null,0.0,84191.0,74.5,98.6,13.02,234.6,7.27,6.7,2017]
["2017-04-26T23:20:00.000000Z","FREUT",7.5,null,0.0,84203.0,74.3,69.87,12.98,239.3,7.09,6.16,2017]
["2017-04-26T23:25:00.000000Z","FREUT",7.43,null,0.0,84212.0,76.3,38.88,12.96,250.2,5.76,4.62,2017]
["2017-04-26T23:30:00.000000Z","FREUT",7.38,null,0.0,84228.0,78.2,54.65,12.95,258.2,4.48,3.93,2017]
["2017-04-26T23:35:00.000000Z","FREUT",7.37,null,0.254,84220.0,74.9,61.89,12.94,267.7,3.84,2.6,2017]
["2017-04-26T23:40:00.000000Z","FREUT",7.34,null,0.0,84224.0,76.4,68.75,12.94,283.7,3.03,2.59,2017]
["2017-04-26T23:45:00.000000Z","FREUT",7.34,null,0.0,84204.0,78.2,92.4,12.94,289.2,2.31,2.05,2017]
["2017-04-26T23:50:00.000000Z","FREUT",7.41,null,0.0,84212.0,77.0,138.5,12.95,303.4,1.9,1.27,2017]
["2017-04-26T23:55:00.000000Z","FREUT",7.49,null,0.0,84200.0,77.3,117.5,12.97,320.1,1.91,1.55,2017]
["2017-04-27T00:00:00.000000Z","FREUT",7.44,null,0.254,84212.0,76.1,93.2,12.97,342.9,1.55,1.24,2017]
["2017-04-27T00:05:00.000000Z","FREUT",7.43,null,0.0,84204.0,75.4,116.9,12.98,349.8,1.99,1.65,2017]
["2017-04-27T00:10:00.000000Z","FREUT",7.49,null,0.0,84208.0,74.2,137.5,13.01,12.75,1.69,1.11,2017]
["2017-04-27T00:15:00.000000Z","FREUT",7.61,null,0.0,84212.0,74.0,165.1,13.05,19.19,1.61,1.24,2017]
["2017-04-27T00:20:00.000000Z","FREUT",7.76,null,0.0,84224.0,73.7,158.9,13.07,26.56,1.79,1.23,2017]
["2017-04-27T00:25:00.000000Z","FREUT",7.7,null,0.0,84208.0,75.1,126.7,13.05,31.22,2.06,1.55,2017]
["2017-04-27T00:30:00.000000Z","FREUT",7.74,null,0.0,84200.0,73.9,114.9,13.03,52.66,1.31,1.01,2017]
["2017-04-27T00:35:00.000000Z","FREUT",7.71,null,0.0,84192.0,75.3,110.5,13.02,67.31,1.48,1.15,2017]
["2017-04-27T00:40:00.000000Z","FREUT",7.68,null,0.0,84212.0,74.6,81.7,12.99,46.95,0.95,0.79,2017]
["2017-04-27T00:45:00.000000Z","FREUT",7.72,null,0.0,84216.0,73.8,40.21,12.94,61.98,0.62,0.31,2017]
["2017-04-27T00:50:00.000000Z","FREUT",7.78,null,0.0,84204.0,73.8,44.55,12.92,55.85,0.29,0.06,2017]
["2017-04-27T00:55:00.000000Z","FREUT",7.79,null,0.0,84212.0,74.2,75.1,12.92,243.4,0.99,0.56,2017]
["2017-04-27T01:00:00.000000Z","FREUT",7.79,null,0.0,84196.0,75.1,83.4,12.91,197.0,1.73,1.32,2017]
["2017-04-27T01:05:00.000000Z","FREUT",7.7,null,0.0,84192.0,75.0,91.0,12.91,216.9,1.32,1.01,2017]
["2017-04-27T01:10:00.000000Z","FREUT",7.74,null,0.0,84164.0,75.9,121.2,12.92,153.1,1.82,1.26,2017]
["2017-04-27T01:15:00.000000Z","FREUT",7.66,null,0.0,84172.0,76.6,112.5,12.92,159.2,1.98,1.59,2017]
["2017-04-27T01:20:00.000000Z","FREUT",7.64,null,0.0,84172.0,77.5,61.46,12.9,175.5,1.63,1.36,2017]
["2017-04-27T01:25:00.000000Z","FREUT",7.51,null,0.0,84192.0,77.6,38.43,12.87,160.1,1.47,1.27,2017]
["2017-04-27T01:30:00.000000Z","FREUT",7.38,null,0.0,84160.0,78.1,21.78,12.85,153.8,1.72,1.48,2017]
["2017-04-27T01:35:00.000000Z","FREUT",7.31,null,0.0,84148.0,78.5,13.93,12.83,166.7,1.69,1.28,2017]
["2017-04-27T01:40:00.000000Z","FREUT",7.26,null,0.0,84140.0,78.9,16.23,12.81,156.7,1.36,1.24,2017]
["2017-04-27T01:45:00.000000Z","FREUT",7.18,null,0.0,84140.0,79.8,18.96,12.79,143.0,1.47,1.29,2017]
["2017-04-27T01:50:00.000000Z","FREUT",7.08,null,0.0,84136.0,79.0,24.84,12.79,147.2,1.59,1.4,2017]
["2017-04-27T01:55:00.000000Z","FREUT",7.1,null,0.0,84108.0,79.9,30.12,12.79,145.9,2.32,1.92,2017]
["2017-04-27T02:00:00.000000Z","FREUT",7.01,null,0.0,84100.0,80.9,19.78,12.78,151.9,2.86,2.43,2017]
["2017-04-27T02:05:00.000000Z","FREUT",6.86,null,0.0,84088.0,82.2,9.87,12.65,145.1,3.28,2.83,2017]
["2017-04-27T02:10:00.000000Z","FREUT",6.77,null,0.0,84112.0,82.6,6.81,12.76,146.2,3.37,3.09,2017]
["2017-04-27T02:15:00.000000Z","FREUT",6.77,null,0.0,84080.0,82.5,5.23,12.76,143.7,3.34,2.79,2017]
["2017-04-27T02:20:00.000000Z","FREUT",6.71,null,0.0,84092.0,82.7,1.96,12.65,146.2,3.83,3.17,2017]
["2017-04-27T02:25:00.000000Z","FREUT",6.78,null,0.0,84112.0,81.8,0.7,12.75,152.5,3.5,2.78,2017]
["2017-04-27T02:30:00.000000Z","FREUT",6.84,null,0.0,84121.0,81.5,0.03,12.74,149.2,2.93,2.46,2017]
["2017-04-27T02:35:00.000000Z","FREUT",6.86,null,0.0,84109.0,81.9,0.0,12.74,150.2,3.47,2.75,2017]
["2017-04-27T02:40:00.000000Z","FREUT",6.92,null,0.0,84122.0,81.3,0.0,12.74,151.1,4.23,3.34,2017]
["2017-04-27T02:45:00.000000Z","FREUT",6.91,null,0.0,84103.0,82.0,0.0,12.74,147.9,3.67,3.29,2017]
["2017-04-27T02:50:00.000000Z","FREUT",6.91,null,0.0,84116.0,83.1,0.0,12.74,142.9,3.66,3.18,2017]
["2017-04-27T02:55:00.000000Z","FREUT",6.88,null,0.0,84117.0,86.2,0.0,12.74,139.8,3.72,3.08,2017]
["2017-04-27T03:00:00.000000Z","FREUT",6.79,null,0.0,84125.0,86.9,0.0,12.73,140.1,3.44,2.76,2017]
["2017-04-27T03:05:00.000000Z","FREUT",6.76,null,0.0,84117.0,87.0,0.0,12.73,151.8,3.23,2.55,2017]
["2017-04-27T03:10:00.000000Z","FREUT",6.73,null,0.0,84132.0,86.8,0.0,12.73,151.5,3.66,3.19,2017]
["2017-04-27T03:15:00.000000Z","FREUT",6.68,null,0.0,84128.0,86.9,0.0,12.72,156.5,4.02,3.53,2017]
["2017-04-27T03:20:00.000000Z","FREUT",6.72,null,0.0,84129.0,86.9,0.0,12.72,159.7,4.21,3.72,2017]
["2017-04-27T03:25:00.000000Z","FREUT",6.71,null,0.0,84105.0,86.8,0.0,12.72,144.1,4.3,3.73,2017]
["2017-04-27T03:30:00.000000Z","FREUT",6.66,null,0.0,84129.0,86.5,0.0,12.72,148.4,4.26,3.58,2017]
["2017-04-27T03:35:00.000000Z","FREUT",6.69,null,0.0,84117.0,86.3,0.0,12.72,152.4,4.21,3.4,2017]
["2017-04-27T03:40:00.000000Z","FREUT",6.73,null,0.0,84121.0,85.9,0.0,12.72,153.5,4.28,3.63,2017]
["2017-04-27T03:45:00.000000Z","FREUT",6.73,null,0.0,84113.0,86.0,0.0,12.72,151.2,4.8,4.07,2017]
["2017-04-27T03:50:00.000000Z","FREUT",6.78,null,0.0,84113.0,86.1,0.0,12.71,154.0,4.71,3.93,2017]
["2017-04-27T03:55:00.000000Z","FREUT",6.78,null,0.0,84121.0,86.2,0.0,12.71,152.2,4.01,3.51,2017]
["2017-04-27T04:00:00.000000Z","FREUT",6.87,null,0.0,84126.0,85.0,0.0,12.71,149.4,4.4,3.36,2017]
["2017-04-27T04:05:00.000000Z","FREUT",7.02,null,0.0,84122.0,84.1,0.0,12.71,161.2,4.45,3.94,2017]
["2017-04-27T04:10:00.000000Z","FREUT",7.02,null,0.0,84117.0,84.9,0.0,12.7,173.4,4.43,3.84,2017]
["2017-04-27T04:15:00.000000Z","FREUT",6.98,null,0.0,84118.0,85.0,0.0,12.7,180.3,3.76,2.97,2017]
["2017-04-27T04:20:00.000000Z","FREUT",7.15,null,0.254,84118.0,80.9,0.0,12.7,200.3,5.44,4.32,2017]
["2017-04-27T04:25:00.000000Z","FREUT",7.32,null,0.0,84118.0,76.4,0.0,12.7,217.5,6.96,5.69,2017]
["2017-04-27T04:30:00.000000Z","FREUT",7.32,null,0.0,84089.0,77.2,0.0,12.7,219.8,6.82,5.89,2017]
["2017-04-27T04:35:00.000000Z","FREUT",7.29,null,0.0,84109.0,77.6,0.0,12.7,215.2,6.82,6.14,2017]
["2017-04-27T04:40:00.000000Z","FREUT",7.28,null,0.0,84109.0,77.8,0.0,12.7,214.8,7.05,6.13,2017]
["2017-04-27T04:45:00.000000Z","FREUT",7.28,null,0.0,84101.0,78.6,0.0,12.7,206.9,6.94,6.08,2017]
["2017-04-27T04:50:00.000000Z","FREUT",7.32,null,0.0,84101.0,78.6,0.0,12.69,212.7,8.51,6.38,2017]
["2017-04-27T04:55:00.000000Z","FREUT",7.39,null,0.0,84109.0,77.2,0.0,12.7,224.7,7.89,6.98,2017]
["2017-04-27T05:00:00.000000Z","FREUT",7.4,null,0.0,84105.0,76.2,0.0,12.69,226.1,7.92,6.58,2017]
["2017-04-27T05:05:00.000000Z","FREUT",7.44,null,0.0,84109.0,76.5,0.0,12.69,227.7,7.63,6.46,2017]
["2017-04-27T05:10:00.000000Z","FREUT",7.44,null,0.0,84089.0,76.9,0.0,12.69,229.2,7.62,6.36,2017]
["2017-04-27T05:15:00.000000Z","FREUT",7.41,null,0.0,84089.0,77.4,0.0,12.69,224.9,6.67,5.99,2017]
["2017-04-27T05:20:00.000000Z","FREUT",7.38,null,0.0,84077.0,77.3,0.0,12.69,222.0,6.94,6.22,2017]
["2017-04-27T05:25:00.000000Z","FREUT",7.39,null,0.0,84073.0,76.1,0.0,12.68,226.0,6.6,5.71,2017]
["2017-04-27T05:30:00.000000Z","FREUT",7.44,null,0.0,84101.0,75.4,0.0,12.68,230.0,6.81,5.74,2017]
["2017-04-27T05:35:00.000000Z","FREUT",7.45,null,0.0,84080.0,75.5,0.0,12.68,234.0,7.47,6.31,2017]
["2017-04-27T05:40:00.000000Z","FREUT",7.47,null,0.0,84077.0,76.4,0.0,12.68,232.8,7.0,6.09,2017]
["2017-04-27T05:45:00.000000Z","FREUT",7.52,null,0.0,84072.0,77.4,0.0,12.68,226.7,7.96,6.9,2017]
["2017-04-27T05:50:00.000000Z","FREUT",7.49,null,0.0,84080.0,79.2,0.0,12.56,227.3,8.44,7.15,2017]
["2017-04-27T05:55:00.000000Z","FREUT",7.39,null,0.0,84050.0,80.2,0.0,12.68,227.4,9.58,8.2,2017]
["2017-04-27T06:00:00.000000Z","FREUT",7.32,null,0.0,84046.0,81.8,0.0,12.67,231.5,8.94,8.14,2017]
["2017-04-27T06:05:00.000000Z","FREUT",7.17,null,0.254,84039.0,82.9,0.0,12.67,236.2,8.8,7.62,2017]
["2017-04-27T06:10:00.000000Z","FREUT",7.12,null,0.254,84038.0,82.4,0.0,12.67,238.4,10.47,8.68,2017]
["2017-04-27T06:15:00.000000Z","FREUT",7.07,null,0.254,84023.0,83.1,0.0,12.66,248.7,10.97,8.64,2017]
["2017-04-27T06:20:00.000000Z","FREUT",6.57,null,0.0,84019.0,86.1,0.0,12.66,268.5,15.0,13.08,2017]
["2017-04-27T06:25:00.000000Z","FREUT",6.22,null,0.0,84019.0,87.6,0.0,12.66,273.4,16.43,14.47,2017]
["2017-04-27T06:30:00.000000Z","FREUT",5.75,null,0.254,84048.0,88.4,0.0,12.66,277.5,15.27,13.08,2017]
["2017-04-27T06:35:00.000000Z","FREUT",5.76,null,0.508,84028.0,87.8,0.0,12.54,264.4,13.78,11.44,2017]
["2017-04-27T06:40:00.000000Z","FREUT",5.78,null,0.0,84040.0,88.1,0.0,12.66,262.2,13.07,11.31,2017]
["2017-04-27T06:45:00.000000Z","FREUT",5.73,null,0.0,84009.0,87.4,0.0,12.65,246.3,11.08,8.13,2017]
["2017-04-27T06:50:00.000000Z","FREUT",5.78,null,0.0,83985.0,86.5,0.0,12.58,225.9,8.31,6.93,2017]
["2017-04-27T06:55:00.000000Z","FREUT",5.81,null,0.0,83977.0,82.8,0.0,12.65,215.0,5.75,4.69,2017]
["2017-04-27T07:00:00.000000Z","FREUT",6.18,null,0.0,83981.0,79.7,0.0,12.64,234.7,7.91,6.3,2017]
["2017-04-27T07:05:00.000000Z","FREUT",6.38,null,0.0,83985.0,78.8,0.0,12.48,228.9,9.0,7.97,2017]
["2017-04-27T07:10:00.000000Z","FREUT",6.41,null,0.0,84005.0,80.3,0.0,12.64,233.8,10.23,9.43,2017]
["2017-04-27T07:15:00.000000Z","FREUT",6.48,null,0.0,84005.0,79.2,0.0,12.64,238.9,11.98,10.39,2017]
["2017-04-27T07:20:00.000000Z","FREUT",6.52,null,0.0,84025.0,80.8,0.0,12.64,245.0,11.29,9.91,2017]
["2017-04-27T07:25:00.000000Z","FREUT",6.43,null,0.0,84013.0,81.3,0.0,12.63,246.7,10.97,10.17,2017]
["2017-04-27T07:30:00.000000Z","FREUT",6.37,null,0.0,84021.0,81.6,0.0,12.63,247.1,12.07,10.71,2017]
["2017-04-27T07:35:00.000000Z","FREUT",6.37,null,0.0,84017.0,80.6,0.0,12.63,243.8,12.57,11.09,2017]
["2017-04-27T07:40:00.000000Z","FREUT",6.36,null,0.0,84033.0,81.0,0.0,12.62,247.9,13.08,11.27,2017]
["2017-04-27T07:45:00.000000Z","FREUT",6.34,null,0.0,84021.0,82.6,0.0,12.62,252.1,13.32,11.95,2017]
["2017-04-27T07:50:00.000000Z","FREUT",6.52,null,0.0,84037.0,81.7,0.0,12.62,260.4,13.18,10.94,2017]
["2017-04-27T07:55:00.000000Z","FREUT",6.55,null,0.0,84025.0,80.1,0.0,12.62,259.0,13.97,12.23,2017]
["2017-04-27T08:00:00.000000Z","FREUT",6.53,null,0.0,84041.0,79.4,0.0,12.61,258.5,16.65,14.11,2017]
["2017-04-27T08:05:00.000000Z","FREUT",6.58,null,0.0,84041.0,76.9,0.0,12.61,271.8,16.12,13.93,2017]
["2017-04-27T08:10:00.000000Z","FREUT",6.58,null,0.0,84041.0,76.9,0.0,12.61,272.9,15.41,13.2,2017]
["2017-04-27T08:15:00.000000Z","FREUT",6.58,null,0.0,84029.0,74.2,0.0,12.61,275.6,16.46,14.24,2017]
["2017-04-27T08:20:00.000000Z","FREUT",6.46,null,0.0,84037.0,75.2,0.0,12.61,278.2,14.63,12.79,2017]
["2017-04-27T08:25:00.000000Z","FREUT",6.47,null,0.0,84057.0,74.3,0.0,12.61,281.5,14.02,12.2,2017]
["2017-04-27T08:30:00.000000Z","FREUT",6.52,null,0.0,84073.0,74.9,0.0,12.6,280.6,13.47,11.89,2017]
["2017-04-27T08:35:00.000000Z","FREUT",6.58,null,0.0,84073.0,75.7,0.0,12.6,280.1,15.07,12.83,2017]
["2017-04-27T08:40:00.000000Z","FREUT",6.65,null,0.0,84065.0,72.8,0.0,12.59,282.2,16.19,12.96,2017]
["2017-04-27T08:45:00.000000Z","FREUT",6.58,null,0.0,84069.0,69.77,0.0,12.59,284.4,14.87,13.12,2017]
["2017-04-27T08:50:00.000000Z","FREUT",6.58,null,0.0,84069.0,68.75,0.0,12.59,284.1,16.9,14.35,2017]
["2017-04-27T08:55:00.000000Z","FREUT",6.51,null,0.0,84085.0,68.79,0.0,12.59,288.0,14.84,12.98,2017]
["2017-04-27T09:00:00.000000Z","FREUT",6.35,null,0.0,84089.0,70.8,0.0,12.59,288.9,12.51,10.72,2017]
["2017-04-27T09:05:00.000000Z","FREUT",6.19,null,0.0,84113.0,70.0,0.0,12.59,297.7,12.17,10.53,2017]
["2017-04-27T09:10:00.000000Z","FREUT",6.23,null,0.0,84101.0,66.57,0.0,12.59,298.9,13.65,11.16,2017]
["2017-04-27T09:15:00.000000Z","FREUT",6.03,null,0.0,84113.0,65.25,0.0,12.58,305.7,13.18,10.31,2017]
["2017-04-27T09:20:00.000000Z","FREUT",5.89,null,0.0,84089.0,65.07,0.0,12.58,308.6,13.7,10.29,2017]
["2017-04-27T09:25:00.000000Z","FREUT",6.01,null,0.0,84093.0,62.87,0.0,12.57,305.5,14.27,12.03,2017]
["2017-04-27T09:30:00.000000Z","FREUT",5.86,null,0.0,84093.0,64.22,0.0,12.57,298.0,13.23,12.0,2017]
["2017-04-27T09:35:00.000000Z","FREUT",5.81,null,0.0,84105.0,64.56,0.0,12.57,300.7,12.2,10.29,2017]
["2017-04-27T09:40:00.000000Z","FREUT",5.84,null,0.0,84101.0,65.87,0.0,12.57,296.3,13.61,10.66,2017]
["2017-04-27T09:45:00.000000Z","FREUT",5.93,null,0.0,84097.0,69.33,0.0,12.57,287.1,12.68,10.23,2017]
["2017-04-27T09:50:00.000000Z","FREUT",5.98,null,0.0,84089.0,69.43,0.0,12.57,282.0,15.64,13.14,2017]
["2017-04-27T09:55:00.000000Z","FREUT",5.87,null,0.0,84109.0,65.48,0.0,12.56,282.7,15.98,13.94,2017]
["2017-04-27T10:00:00.000000Z","FREUT",5.71,null,0.0,84113.0,63.23,0.0,12.56,288.8,14.84,12.98,2017]
["2017-04-27T10:05:00.000000Z","FREUT",5.72,null,0.0,84109.0,60.01,0.0,12.43,290.3,15.22,13.41,2017]
["2017-04-27T10:10:00.000000Z","FREUT",5.53,null,0.0,84126.0,60.05,0.0,12.56,290.1,17.21,14.01,2017]
["2017-04-27T10:15:00.000000Z","FREUT",5.27,null,0.0,84138.0,58.82,0.0,12.55,297.9,15.75,12.74,2017]
["2017-04-27T10:20:00.000000Z","FREUT",5.14,null,0.0,84162.0,58.42,0.0,12.55,302.2,13.78,11.48,2017]
["2017-04-27T10:25:00.000000Z","FREUT",5.1,null,0.0,84146.0,57.89,0.0,12.55,297.5,15.99,13.52,2017]
["2017-04-27T10:30:00.000000Z","FREUT",4.89,null,0.0,84150.0,58.86,0.0,12.55,291.9,16.88,13.04,2017]
["2017-04-27T10:35:00.000000Z","FREUT",4.97,null,0.0,84146.0,56.91,0.0,12.49,290.8,17.13,14.02,2017]
["2017-04-27T10:40:00.000000Z","FREUT",4.89,null,0.0,84162.0,56.35,0.0,12.55,289.7,17.86,15.17,2017]
["2017-04-27T10:45:00.000000Z","FREUT",4.88,null,0.0,84154.0,56.6,0.0,12.55,292.5,17.12,15.45,2017]
["2017-04-27T10:50:00.000000Z","FREUT",4.81,null,0.0,84182.0,56.8,0.0,12.55,292.3,15.96,13.8,2017]
["2017-04-27T10:55:00.000000Z","FREUT",4.84,null,0.0,84179.0,55.44,0.0,12.54,293.3,15.84,13.75,2017]
["2017-04-27T11:00:00.000000Z","FREUT",4.74,null,0.0,84208.0,57.25,0.0,12.54,301.0,15.22,11.96,2017]
["2017-04-27T11:05:00.000000Z","FREUT",4.64,null,0.0,84204.0,56.91,0.0,12.54,304.1,15.37,11.84,2017]
["2017-04-27T11:10:00.000000Z","FREUT",4.69,null,0.0,84220.0,54.03,0.0,12.54,310.8,15.07,13.07,2017]
["2017-04-27T11:15:00.000000Z","FREUT",4.67,null,0.0,84221.0,53.37,0.0,12.53,308.9,15.95,13.73,2017]
["2017-04-27T11:20:00.000000Z","FREUT",4.65,null,0.0,84254.0,53.41,0.0,12.53,315.1,15.34,13.31,2017]
["2017-04-27T11:25:00.000000Z","FREUT",4.59,null,0.0,84255.0,57.4,0.0,12.53,310.1,13.01,10.29,2017]
["2017-04-27T11:30:00.000000Z","FREUT",4.51,null,0.0,84255.0,56.66,0.0,12.53,306.0,13.83,9.96,2017]
["2017-04-27T11:35:00.000000Z","FREUT",4.42,null,0.0,84255.0,56.91,0.0,12.53,305.0,13.69,10.56,2017]
["2017-04-27T11:40:00.000000Z","FREUT",4.38,null,0.0,84296.0,57.32,0.0,12.53,305.9,12.26,9.53,2017]
["2017-04-27T11:45:00.000000Z","FREUT",4.37,null,0.0,84280.0,55.22,0.0,12.53,308.9,12.92,10.28,2017]
["2017-04-27T11:50:00.000000Z","FREUT",4.39,null,0.0,84284.0,55.64,0.0,12.53,312.8,12.26,9.23,2017]
["2017-04-27T11:55:00.000000Z","FREUT",4.48,null,0.0,84308.0,52.3,0.0,12.53,317.0,13.11,10.44,2017]
["2017-04-27T12:00:00.000000Z","FREUT",4.48,null,0.0,84308.0,52.93,0.0,12.53,312.0,11.5,9.78,2017]
["2017-04-27T12:05:00.000000Z","FREUT",4.57,null,0.0,84304.0,52.16,0.0,12.53,302.9,12.22,10.29,2017]
["2017-04-27T12:10:00.000000Z","FREUT",4.41,null,0.0,84316.0,51.76,0.0,12.53,303.8,11.5,9.77,2017]
["2017-04-27T12:15:00.000000Z","FREUT",4.36,null,0.0,84316.0,52.75,0.0,12.53,308.0,10.79,8.99,2017]
["2017-04-27T12:20:00.000000Z","FREUT",4.38,null,0.0,84316.0,52.16,0.0,12.53,307.8,11.64,10.23,2017]
["2017-04-27T12:25:00.000000Z","FREUT",4.31,null,0.0,84324.0,53.38,0.41,12.53,314.9,11.01,8.8,2017]
["2017-04-27T12:30:00.000000Z","FREUT",4.24,null,0.0,84316.0,53.04,1.55,12.53,313.3,11.59,9.47,2017]
["2017-04-27T12:35:00.000000Z","FREUT",4.31,null,0.0,84320.0,52.13,3.46,12.53,306.8,13.02,10.65,2017]
["2017-04-27T12:40:00.000000Z","FREUT",4.38,null,0.0,84332.0,53.3,5.5,12.52,304.4,11.74,10.11,2017]
["2017-04-27T12:45:00.000000Z","FREUT",4.36,null,0.0,84344.0,54.0,9.47,12.52,308.0,11.11,9.71,2017]
["2017-04-27T12:50:00.000000Z","FREUT",4.39,null,0.0,84340.0,52.34,17.31,12.42,304.8,12.69,10.8,2017]
["2017-04-27T12:55:00.000000Z","FREUT",4.39,null,0.0,84332.0,52.94,46.97,12.53,305.5,12.26,10.15,2017]
["2017-04-27T13:00:00.000000Z","FREUT",4.28,null,0.0,84332.0,54.23,46.97,12.54,299.3,9.95,8.43,2017]
["2017-04-27T13:05:00.000000Z","FREUT",4.35,null,0.0,84340.0,52.95,72.1,12.55,306.3,10.7,9.37,2017]
["2017-04-27T13:10:00.000000Z","FREUT",4.31,null,0.0,84340.0,54.1,83.2,12.55,308.9,10.05,8.25,2017]
["2017-04-27T13:15:00.000000Z","FREUT",4.31,null,0.0,84332.0,53.11,97.7,12.56,308.2,10.9,8.77,2017]
["2017-04-27T13:20:00.000000Z","FREUT",4.51,null,0.0,84332.0,51.64,111.7,12.57,304.6,10.93,9.02,2017]
["2017-04-27T13:25:00.000000Z","FREUT",4.59,null,0.0,84324.0,50.75,129.4,12.57,303.4,10.35,8.88,2017]
["2017-04-27T13:30:00.000000Z","FREUT",4.67,null,0.0,84320.0,50.92,146.0,12.58,309.9,10.09,7.94,2017]
["2017-04-27T13:35:00.000000Z","FREUT",4.87,null,0.0,84312.0,47.47,160.9,12.58,302.7,11.79,9.47,2017]
["2017-04-27T13:40:00.000000Z","FREUT",4.94,null,0.0,84308.0,47.46,179.1,12.6,300.9,13.38,10.51,2017]
["2017-04-27T13:45:00.000000Z","FREUT",4.92,null,0.0,84288.0,48.91,195.9,12.6,296.3,13.59,11.21,2017]
["2017-04-27T13:50:00.000000Z","FREUT",4.88,null,0.0,84304.0,47.31,199.9,12.61,298.3,13.2,11.8,2017]
["2017-04-27T13:55:00.000000Z","FREUT",4.82,null,0.0,84296.0,48.89,191.1,12.62,295.2,12.61,11.2,2017]
["2017-04-27T14:00:00.000000Z","FREUT",4.94,null,0.0,84312.0,48.39,275.2,12.64,295.3,15.27,12.26,2017]
["2017-04-27T14:05:00.000000Z","FREUT",5.2,null,0.0,84324.0,51.75,352.2,12.68,292.3,12.24,9.53,2017]
["2017-04-27T14:10:00.000000Z","FREUT",5.31,null,0.0,84320.0,54.14,391.0,12.74,279.9,12.43,8.92,2017]
["2017-04-27T14:15:00.000000Z","FREUT",5.32,null,0.0,84304.0,51.93,423.2,12.81,271.6,12.26,10.35,2017]
["2017-04-27T14:20:00.000000Z","FREUT",5.34,null,0.0,84303.0,54.0,430.4,12.77,268.9,13.05,10.73,2017]
["2017-04-27T14:25:00.000000Z","FREUT",5.08,null,0.0,84297.0,52.07,358.7,12.92,271.5,13.94,11.81,2017]
["2017-04-27T14:30:00.000000Z","FREUT",5.06,null,0.0,84313.0,53.2,383.1,12.99,272.1,13.2,11.01,2017]
["2017-04-27T14:35:00.000000Z","FREUT",4.74,null,0.0,84284.0,54.13,125.6,12.99,270.9,12.72,10.72,2017]
["2017-04-27T14:40:00.000000Z","FREUT",4.6,null,0.0,84279.0,56.2,203.0,12.99,277.7,12.37,10.52,2017]
["2017-04-27T14:45:00.000000Z","FREUT",4.94,null,0.0,84263.0,54.29,292.5,13.05,277.8,12.28,10.89,2017]
["2017-04-27T14:50:00.000000Z","FREUT",4.81,null,0.0,84251.0,52.58,152.0,13.07,279.0,13.29,11.66,2017]
["2017-04-27T14:55:00.000000Z","FREUT",4.79,null,0.0,84267.0,52.37,111.0,13.07,276.6,14.02,10.94,2017]
["2017-04-27T15:00:00.000000Z","FREUT",4.56,null,0.0,84295.0,52.9,71.8,13.05,287.4,14.67,10.75,2017]
["2017-04-27T15:05:00.000000Z","FREUT",4.57,null,0.0,84278.0,53.09,196.5,13.05,287.6,11.45,9.93,2017]
["2017-04-27T15:10:00.000000Z","FREUT",5.29,null,0.0,84294.0,50.39,352.4,13.2,283.3,12.83,9.65,2017]
["2017-04-27T15:15:00.000000Z","FREUT",4.97,null,0.0,84274.0,50.82,91.8,13.18,286.6,13.46,10.57,2017]
["2017-04-27T15:20:00.000000Z","FREUT",4.88,null,0.0,84310.0,49.67,126.9,13.11,303.3,12.15,10.17,2017]
["2017-04-27T15:25:00.000000Z","FREUT",4.94,null,0.0,84290.0,50.37,189.4,13.21,294.8,11.96,9.61,2017]
["2017-04-27T15:30:00.000000Z","FREUT",5.66,null,0.0,84298.0,48.89,575.9,13.27,295.3,12.25,9.69,2017]
["2017-04-27T15:35:00.000000Z","FREUT",6.25,null,0.0,84290.0,47.87,635.7,13.57,290.6,12.03,10.06,2017]
["2017-04-27T15:40:00.000000Z","FREUT",6.41,null,0.0,84290.0,48.03,704.0,13.58,296.5,12.24,10.16,2017]
["2017-04-27T15:45:00.000000Z","FREUT",6.12,null,0.0,84278.0,48.13,371.0,13.58,297.4,12.26,10.61,2017]
["2017-04-27T15:50:00.000000Z","FREUT",5.4,null,0.0,84294.0,50.14,258.0,13.58,297.4,10.88,9.67,2017]
["2017-04-27T15:55:00.000000Z","FREUT",5.33,null,0.0,84278.0,50.7,242.7,13.57,296.7,10.86,9.13,2017]
["2017-04-27T16:00:00.000000Z","FREUT",5.24,null,0.0,84281.0,49.76,279.6,13.57,308.8,11.2,9.94,2017]
["2017-04-27T16:05:00.000000Z","FREUT",5.53,null,0.0,84285.0,49.19,535.9,13.64,309.1,12.21,10.66,2017]
["2017-04-27T16:10:00.000000Z","FREUT",6.09,null,0.0,84299.0,49.89,552.0,13.62,307.7,11.22,9.27,2017]
["2017-04-27T16:15:00.000000Z","FREUT",5.5,null,0.0,84295.0,52.24,402.6,13.61,313.8,10.72,8.2,2017]
["2017-04-27T16:20:00.000000Z","FREUT",6.28,null,0.0,84278.0,50.63,771.0,13.6,310.7,9.49,6.98,2017]
["2017-04-27T16:25:00.000000Z","FREUT",6.83,null,0.0,84265.0,46.91,544.4,13.59,289.0,13.48,9.76,2017]
["2017-04-27T16:30:00.000000Z","FREUT",5.79,null,0.0,84261.0,46.34,214.4,13.59,291.5,12.93,11.19,2017]
["2017-04-27T16:35:00.000000Z","FREUT",5.76,null,0.0,84237.0,45.88,546.9,13.59,287.3,15.57,12.75,2017]
["2017-04-27T16:40:00.000000Z","FREUT",6.51,null,0.0,84233.0,43.99,791.0,13.58,287.6,15.26,12.81,2017]
["2017-04-27T16:45:00.000000Z","FREUT",6.63,null,0.0,84245.0,45.03,636.9,13.57,292.6,14.34,12.34,2017]
["2017-04-27T16:50:00.000000Z","FREUT",6.25,null,0.0,84245.0,46.44,684.5,13.57,308.0,12.71,10.56,2017]
["2017-04-27T16:55:00.000000Z","FREUT",6.0,null,0.0,84265.0,45.8,350.1,13.57,294.9,11.23,9.25,2017]
["2017-04-27T17:00:00.000000Z","FREUT",5.78,null,0.0,84236.0,48.0,454.0,13.58,291.7,11.56,8.13,2017]
["2017-04-27T17:05:00.000000Z","FREUT",6.8,null,0.0,84220.0,42.54,647.7,13.57,286.8,14.48,11.21,2017]
["2017-04-27T17:10:00.000000Z","FREUT",6.1,null,0.0,84216.0,42.64,320.2,13.58,287.1,13.06,11.35,2017]
["2017-04-27T17:15:00.000000Z","FREUT",5.97,null,0.0,84224.0,41.76,394.5,13.58,293.9,14.24,11.83,2017]
["2017-04-27T17:20:00.000000Z","FREUT",5.93,null,0.0,84224.0,41.09,319.1,13.59,294.8,12.63,10.37,2017]
["2017-04-27T17:25:00.000000Z","FREUT",6.49,null,0.0,84224.0,39.63,840.0,13.58,288.7,13.27,10.88,2017]
["2017-04-27T17:30:00.000000Z","FREUT",7.27,null,0.0,84212.0,39.02,1045.0,13.57,282.6,13.79,10.84,2017]
["2017-04-27T17:35:00.000000Z","FREUT",7.63,null,0.0,84228.0,38.43,1036.0,13.56,287.5,14.68,10.94,2017]
["2017-04-27T17:40:00.000000Z","FREUT",7.84,null,0.0,84220.0,36.95,963.0,13.55,289.7,13.24,9.63,2017]
["2017-04-27T17:45:00.000000Z","FREUT",7.46,null,0.0,84212.0,44.86,935.0,13.54,276.1,13.61,11.61,2017]
["2017-04-27T17:50:00.000000Z","FREUT",6.7,null,0.0,84208.0,46.87,320.2,13.54,279.4,14.96,12.59,2017]
["2017-04-27T17:55:00.000000Z","FREUT",6.6,null,0.0,84212.0,45.72,783.0,13.54,284.3,15.4,13.07,2017]
["2017-04-27T18:00:00.000000Z","FREUT",7.31,null,0.0,84204.0,44.99,899.0,13.54,280.3,15.54,13.42,2017]
["2017-04-27T18:05:00.000000Z","FREUT",7.28,null,0.0,84203.0,43.08,1013.0,13.46,278.3,17.31,14.08,2017]
["2017-04-27T18:10:00.000000Z","FREUT",7.37,null,0.0,84211.0,44.73,961.0,13.53,275.0,15.89,13.29,2017]
["2017-04-27T18:15:00.000000Z","FREUT",7.36,null,0.0,84190.0,43.18,868.0,13.53,279.7,16.44,13.49,2017]
["2017-04-27T18:20:00.000000Z","FREUT",6.91,null,0.0,84201.0,42.35,691.6,13.52,275.7,16.13,13.48,2017]
["2017-04-27T18:25:00.000000Z","FREUT",6.82,null,0.0,84201.0,41.24,696.2,13.54,281.4,13.94,12.4,2017]
["2017-04-27T18:30:00.000000Z","FREUT",7.12,null,0.0,84176.0,38.82,993.0,13.53,273.6,14.6,12.54,2017]
["2017-04-27T18:35:00.000000Z","FREUT",7.34,null,0.0,84168.0,38.41,965.0,13.54,277.2,15.53,13.26,2017]
["2017-04-27T18:40:00.000000Z","FREUT",7.21,null,0.0,84168.0,38.97,949.0,13.53,277.1,15.74,13.95,2017]
["2017-04-27T18:45:00.000000Z","FREUT",7.62,null,0.0,84180.0,39.8,952.0,13.54,278.1,15.78,13.54,2017]
["2017-04-27T18:50:00.000000Z","FREUT",7.34,null,0.0,84175.0,36.12,953.0,13.53,281.2,14.95,13.47,2017]
["2017-04-27T18:55:00.000000Z","FREUT",7.73,null,0.0,84175.0,38.22,957.0,13.53,281.4,15.41,12.76,2017]
["2017-04-27T19:00:00.000000Z","FREUT",7.29,null,0.0,84155.0,38.15,959.0,13.53,277.0,16.4,12.68,2017]
["2017-04-27T19:05:00.000000Z","FREUT",7.53,null,0.0,84183.0,36.72,967.0,13.43,284.5,15.95,12.53,2017]
["2017-04-27T19:10:00.000000Z","FREUT",7.75,null,0.0,84183.0,36.63,970.0,13.53,286.5,13.49,11.82,2017]
["2017-04-27T19:15:00.000000Z","FREUT",7.71,null,0.0,84162.0,35.45,979.0,13.52,285.7,14.23,11.36,2017]
["2017-04-27T19:20:00.000000Z","FREUT",7.81,null,0.0,84183.0,34.7,990.0,13.52,285.9,15.93,12.57,2017]
["2017-04-27T19:25:00.000000Z","FREUT",7.82,null,0.0,84166.0,36.61,1009.0,13.52,279.2,16.08,14.4,2017]
["2017-04-27T19:30:00.000000Z","FREUT",7.72,null,0.0,84158.0,38.99,732.0,13.52,278.9,17.98,14.43,2017]
["2017-04-27T19:35:00.000000Z","FREUT",7.63,null,0.0,84150.0,44.17,982.0,13.52,273.0,17.53,15.46,2017]
["2017-04-27T19:40:00.000000Z","FREUT",7.82,null,0.0,84138.0,44.86,984.0,13.53,277.9,16.49,14.74,2017]
["2017-04-27T19:45:00.000000Z","FREUT",7.94,null,0.0,84158.0,40.34,964.0,13.52,279.7,16.68,13.98,2017]
["2017-04-27T19:50:00.000000Z","FREUT",7.92,null,0.0,84166.0,40.65,976.0,13.53,278.5,17.29,14.55,2017]
["2017-04-27T19:55:00.000000Z","FREUT",7.72,null,0.0,84158.0,39.44,968.0,13.53,276.1,16.54,14.79,2017]
["2017-04-27T20:00:00.000000Z","FREUT",7.69,null,0.0,84166.0,38.23,964.0,13.53,277.7,15.59,13.77,2017]
["2017-04-27T20:05:00.000000Z","FREUT",8.0,null,0.0,84178.0,39.21,963.0,13.52,273.9,15.35,12.5,2017]
["2017-04-27T20:10:00.000000Z","FREUT",7.99,null,0.0,84166.0,39.42,964.0,13.53,277.1,14.12,11.62,2017]
["2017-04-27T20:15:00.000000Z","FREUT",8.25,null,0.0,84162.0,37.42,940.0,13.53,272.0,15.21,12.42,2017]
["2017-04-27T20:20:00.000000Z","FREUT",8.2,null,0.0,84170.0,35.81,769.0,13.53,273.4,16.37,13.77,2017]
["2017-04-27T20:25:00.000000Z","FREUT",7.26,null,0.0,84150.0,37.55,451.5,13.54,279.6,16.11,12.96,2017]
["2017-04-27T20:30:00.000000Z","FREUT",7.69,null,0.0,84174.0,34.4,814.0,13.54,282.0,15.48,12.09,2017]
["2017-04-27T20:35:00.000000Z","FREUT",7.88,null,0.0,84190.0,34.27,945.0,13.54,288.5,15.77,10.84,2017]
["2017-04-27T20:40:00.000000Z","FREUT",8.21,null,0.0,84162.0,34.19,942.0,13.54,282.5,13.85,10.86,2017]
["2017-04-27T20:45:00.000000Z","FREUT",8.17,null,0.0,84166.0,32.42,933.0,13.54,274.4,14.74,11.59,2017]
["2017-04-27T20:50:00.000000Z","FREUT",8.44,null,0.0,84182.0,31.48,934.0,13.47,272.2,13.14,10.78,2017]
["2017-04-27T20:55:00.000000Z","FREUT",8.79,null,0.0,84170.0,32.74,921.0,13.53,283.9,13.19,9.74,2017]
["2017-04-27T21:00:00.000000Z","FREUT",8.16,null,0.0,84158.0,33.43,918.0,13.53,285.8,12.8,9.91,2017]
["2017-04-27T21:05:00.000000Z","FREUT",8.26,null,0.0,84174.0,35.62,650.4,13.52,287.1,12.85,10.15,2017]
["2017-04-27T21:10:00.000000Z","FREUT",7.78,null,0.0,84174.0,36.93,827.0,13.54,293.4,11.89,10.11,2017]
["2017-04-27T21:15:00.000000Z","FREUT",8.36,null,0.0,84182.0,32.14,897.0,13.54,281.1,14.43,11.98,2017]
["2017-04-27T21:20:00.000000Z","FREUT",8.52,null,0.0,84178.0,32.23,915.0,13.52,288.8,12.81,10.96,2017]
["2017-04-27T21:25:00.000000Z","FREUT",8.43,null,0.0,84174.0,31.29,896.0,13.53,278.2,14.33,11.55,2017]
["2017-04-27T21:30:00.000000Z","FREUT",8.35,null,0.0,84169.0,33.28,712.0,13.52,288.3,13.43,10.97,2017]
["2017-04-27T21:35:00.000000Z","FREUT",8.24,null,0.0,84161.0,32.76,938.0,13.52,284.2,13.22,10.55,2017]
["2017-04-27T21:40:00.000000Z","FREUT",8.52,null,0.0,84160.0,35.6,805.0,13.52,281.9,15.14,12.36,2017]
["2017-04-27T21:45:00.000000Z","FREUT",8.43,null,0.0,84173.0,33.99,853.0,13.52,287.0,13.28,10.59,2017]
["2017-04-27T21:50:00.000000Z","FREUT",8.25,null,0.0,84160.0,31.93,847.0,13.43,282.5,13.99,11.6,2017]
["2017-04-27T21:55:00.000000Z","FREUT",8.64,null,0.0,84163.0,31.08,874.0,13.52,279.7,14.19,11.86,2017]
["2017-04-27T22:00:00.000000Z","FREUT",8.67,null,0.0,84163.0,30.48,729.0,13.52,283.2,14.75,10.39,2017]
["2017-04-27T22:05:00.000000Z","FREUT",7.41,null,0.0,84186.0,35.63,225.1,13.53,308.1,12.1,10.19,2017]
["2017-04-27T22:10:00.000000Z","FREUT",7.59,null,0.0,84167.0,36.09,685.5,13.55,299.3,9.03,7.47,2017]
["2017-04-27T22:15:00.000000Z","FREUT",8.05,null,0.0,84166.0,35.28,362.2,13.55,301.5,10.53,8.85,2017]
["2017-04-27T22:20:00.000000Z","FREUT",8.11,null,0.0,84163.0,33.36,769.0,13.55,296.8,11.5,9.46,2017]
["2017-04-27T22:25:00.000000Z","FREUT",8.46,null,0.0,84171.0,31.92,769.0,13.54,283.8,10.82,8.83,2017]
["2017-04-27T22:30:00.000000Z","FREUT",7.86,null,0.0,84177.0,32.1,201.0,13.54,281.2,9.26,6.81,2017]
["2017-04-27T22:35:00.000000Z","FREUT",7.32,null,0.0,84184.0,36.15,177.0,13.56,279.2,10.78,8.17,2017]
["2017-04-27T22:40:00.000000Z","FREUT",6.94,null,0.0,84181.0,39.66,467.5,13.6,306.0,14.35,10.63,2017]
["2017-04-27T22:45:00.000000Z","FREUT",7.33,null,0.0,84201.0,38.4,735.0,13.58,309.2,11.74,8.94,2017]
["2017-04-27T22:50:00.000000Z","FREUT",7.58,null,0.0,84198.0,38.54,683.0,13.56,320.4,10.22,7.49,2017]
["2017-04-27T22:55:00.000000Z","FREUT",7.68,null,0.0,84186.0,38.21,613.4,13.57,309.2,7.67,6.07,2017]
["2017-04-27T23:00:00.000000Z","FREUT",7.69,null,0.0,84198.0,35.81,545.6,13.57,314.4,8.48,5.33,2017]
["2017-04-27T23:05:00.000000Z","FREUT",7.74,null,0.0,84210.0,37.24,479.0,13.49,310.8,7.06,4.8,2017]
["2017-04-27T23:10:00.000000Z","FREUT",7.59,null,0.0,84210.0,37.41,177.7,13.57,304.4,8.66,5.76,2017]
["2017-04-27T23:15:00.000000Z","FREUT",8.1,null,0.0,84202.0,35.85,589.3,13.58,300.5,8.54,6.5,2017]
["2017-04-27T23:20:00.000000Z","FREUT",8.39,null,0.0,84190.0,34.18,427.8,13.57,321.8,11.02,8.8,2017]
["2017-04-27T23:25:00.000000Z","FREUT",7.76,null,0.0,84219.0,35.77,480.3,13.58,310.9,11.5,8.18,2017]
["2017-04-27T23:30:00.000000Z","FREUT",8.33,null,0.0,84219.0,35.3,537.3,13.58,299.9,9.1,7.79,2017]
["2017-04-27T23:35:00.000000Z","FREUT",7.61,null,0.0,84219.0,37.31,106.1,13.43,287.2,10.26,7.47,2017]
["2017-04-27T23:40:00.000000Z","FREUT",7.48,null,0.0,84207.0,36.82,462.2,13.54,284.7,9.29,7.6,2017]
["2017-04-27T23:45:00.000000Z","FREUT",7.76,null,0.0,84223.0,36.6,325.1,13.5,279.9,10.93,7.96,2017]
["2017-04-27T23:50:00.000000Z","FREUT",7.52,null,0.0,84223.0,38.37,172.2,13.58,274.9,8.87,7.65,2017]
["2017-04-27T23:55:00.000000Z","FREUT",7.17,null,0.0,84231.0,37.1,126.9,13.45,295.5,9.66,8.09,2017]
["2017-04-28T00:00:00.000000Z","FREUT",7.85,null,0.0,84223.0,36.43,524.4,13.49,287.8,10.07,8.15,2017]
["2017-04-28T00:05:00.000000Z","FREUT",8.41,null,0.0,84215.0,34.73,416.7,13.61,277.4,12.74,9.92,2017]
["2017-04-28T00:10:00.000000Z","FREUT",8.18,null,0.0,84215.0,34.61,401.6,13.63,286.6,12.03,9.8,2017]
["2017-04-28T00:15:00.000000Z","FREUT",8.19,null,0.0,84237.0,34.23,240.0,13.41,281.8,12.25,9.35,2017]
["2017-04-28T00:20:00.000000Z","FREUT",7.44,null,0.0,84228.0,36.24,132.0,13.37,286.8,11.91,9.75,2017]
["2017-04-28T00:25:00.000000Z","FREUT",8.21,null,0.0,84236.0,36.22,423.0,13.48,297.8,8.26,6.46,2017]
["2017-04-28T00:30:00.000000Z","FREUT",8.87,null,0.0,84228.0,35.32,444.0,13.64,295.8,10.22,7.8,2017]
["2017-04-28T00:35:00.000000Z","FREUT",8.71,null,0.0,84238.0,34.74,381.2,13.6,300.4,11.54,9.52,2017]
["2017-04-28T00:40:00.000000Z","FREUT",7.93,null,0.0,84233.0,35.43,283.9,13.46,289.0,13.32,10.78,2017]
["2017-04-28T00:45:00.000000Z","FREUT",7.91,null,0.0,84248.0,35.16,313.0,13.47,290.5,12.8,10.6,2017]
["2017-04-28T00:50:00.000000Z","FREUT",8.13,null,0.0,84262.0,35.2,289.3,13.42,296.3,11.07,8.98,2017]
["2017-04-28T00:55:00.000000Z","FREUT",7.89,null,0.0,84273.0,34.05,219.2,13.34,307.2,10.34,8.81,2017]
["2017-04-28T01:00:00.000000Z","FREUT",7.33,null,0.0,84276.0,35.69,146.6,13.3,308.7,9.34,7.89,2017]
["2017-04-28T01:05:00.000000Z","FREUT",7.34,null,0.0,84273.0,32.91,126.5,13.26,305.1,9.61,8.1,2017]
["2017-04-28T01:10:00.000000Z","FREUT",7.08,null,0.0,84274.0,33.11,71.2,13.22,311.2,9.78,7.93,2017]
["2017-04-28T01:15:00.000000Z","FREUT",7.04,null,0.0,84279.0,32.78,146.2,13.2,312.2,10.11,8.35,2017]
["2017-04-28T01:20:00.000000Z","FREUT",7.58,null,0.0,84295.0,33.38,182.1,13.11,304.6,9.48,6.92,2017]
["2017-04-28T01:25:00.000000Z","FREUT",7.49,null,0.0,84288.0,32.71,137.6,13.16,299.0,10.8,7.96,2017]
["2017-04-28T01:30:00.000000Z","FREUT",6.93,null,0.0,84312.0,36.42,62.3,13.13,307.5,9.91,7.76,2017]
["2017-04-28T01:35:00.000000Z","FREUT",6.9,null,0.0,84308.0,35.39,123.9,13.11,317.6,7.56,6.67,2017]
["2017-04-28T01:40:00.000000Z","FREUT",6.81,null,0.0,84324.0,34.9,56.25,13.08,313.0,8.89,7.42,2017]
["2017-04-28T01:45:00.000000Z","FREUT",6.47,null,0.0,84308.0,36.51,57.94,13.06,319.5,8.48,7.64,2017]
["2017-04-28T01:50:00.000000Z","FREUT",6.59,null,0.0,84317.0,36.77,79.4,13.03,324.2,8.21,6.81,2017]
["2017-04-28T01:55:00.000000Z","FREUT",6.61,null,0.0,84325.0,36.74,58.81,13.0,327.3,7.2,6.33,2017]
["2017-04-28T02:00:00.000000Z","FREUT",6.53,null,0.0,84349.0,35.68,52.33,12.97,319.9,7.2,6.19,2017]
["2017-04-28T02:05:00.000000Z","FREUT",6.39,null,0.0,84345.0,38.1,53.72,12.94,323.7,5.94,4.31,2017]
["2017-04-28T02:10:00.000000Z","FREUT",6.35,null,0.0,84365.0,38.58,38.52,12.92,316.1,6.31,4.67,2017]
["2017-04-28T02:15:00.000000Z","FREUT",6.29,null,0.0,84357.0,36.89,21.17,12.89,329.1,7.97,7.01,2017]
["2017-04-28T02:20:00.000000Z","FREUT",6.18,null,0.0,84385.0,36.17,10.9,12.87,320.7,7.73,6.56,2017]
["2017-04-28T02:25:00.000000Z","FREUT",6.06,null,0.0,84378.0,36.81,3.49,12.85,316.2,7.56,6.27,2017]
["2017-04-28T02:30:00.000000Z","FREUT",5.89,null,0.0,84392.0,39.14,1.23,12.84,310.3,6.8,5.51,2017]
["2017-04-28T02:35:00.000000Z","FREUT",5.76,null,0.0,84384.0,40.02,0.34,12.83,309.5,8.47,6.07,2017]
["2017-04-28T02:40:00.000000Z","FREUT",5.77,null,0.0,84389.0,39.97,0.0,12.81,317.9,6.88,5.59,2017]
["2017-04-28T02:45:00.000000Z","FREUT",5.71,null,0.0,84401.0,38.15,0.0,12.81,324.8,6.69,5.38,2017]
["2017-04-28T02:50:00.000000Z","FREUT",5.63,null,0.0,84406.0,39.66,0.0,12.68,326.2,5.58,4.79,2017]
["2017-04-28T02:55:00.000000Z","FREUT",5.72,null,0.0,84410.0,40.41,0.0,12.79,334.4,5.69,3.8,2017]
["2017-04-28T03:00:00.000000Z","FREUT",5.43,null,0.0,84414.0,43.54,0.0,12.79,350.6,6.42,5.13,2017]
["2017-04-28T03:05:00.000000Z","FREUT",5.53,null,0.0,84431.0,43.55,0.0,12.68,355.1,6.8,6.16,2017]
["2017-04-28T03:10:00.000000Z","FREUT",5.31,null,0.0,84443.0,43.21,0.0,12.77,356.3,7.25,6.22,2017]
["2017-04-28T03:15:00.000000Z","FREUT",5.3,null,0.0,84451.0,42.58,0.0,12.77,0.18,6.75,5.97,2017]
["2017-04-28T03:20:00.000000Z","FREUT",5.29,null,0.0,84471.0,43.97,0.0,12.77,4.36,7.38,6.23,2017]
["2017-04-28T03:25:00.000000Z","FREUT",5.4,null,0.0,84487.0,41.45,0.0,12.76,359.6,8.06,6.77,2017]
["2017-04-28T03:30:00.000000Z","FREUT",5.48,null,0.0,84503.0,40.6,0.0,12.75,358.7,7.7,6.47,2017]
["2017-04-28T03:35:00.000000Z","FREUT",5.41,null,0.0,84491.0,42.23,0.0,12.75,352.2,8.45,6.48,2017]
["2017-04-28T03:40:00.000000Z","FREUT",5.37,null,0.0,84487.0,41.69,0.0,12.75,356.4,8.76,7.18,2017]
["2017-04-28T03:45:00.000000Z","FREUT",5.27,null,0.0,84507.0,45.06,0.0,12.75,348.5,8.49,7.08,2017]
["2017-04-28T03:50:00.000000Z","FREUT",5.21,null,0.0,84479.0,44.49,0.0,12.75,3.9,10.68,8.68,2017]
["2017-04-28T03:55:00.000000Z","FREUT",5.02,null,0.0,84499.0,47.22,0.0,12.74,10.47,11.45,9.84,2017]
["2017-04-28T04:00:00.000000Z","FREUT",5.01,null,0.0,84503.0,46.39,0.0,12.74,9.53,11.11,9.46,2017]
["2017-04-28T04:05:00.000000Z","FREUT",5.01,null,0.0,84512.0,46.82,0.0,12.74,1.67,9.26,8.42,2017]
["2017-04-28T04:10:00.000000Z","FREUT",4.8,null,0.0,84509.0,50.79,0.0,12.73,7.79,11.64,8.11,2017]
["2017-04-28T04:15:00.000000Z","FREUT",4.74,null,0.0,84508.0,49.82,0.0,12.73,11.78,11.12,9.71,2017]
["2017-04-28T04:20:00.000000Z","FREUT",4.68,null,0.0,84532.0,50.47,0.0,12.73,12.22,10.66,9.37,2017]
["2017-04-28T04:25:00.000000Z","FREUT",4.71,null,0.0,84529.0,49.1,0.0,12.73,12.69,10.46,9.12,2017]
["2017-04-28T04:30:00.000000Z","FREUT",4.76,null,0.0,84541.0,50.14,0.0,12.73,357.4,9.69,8.29,2017]
["2017-04-28T04:35:00.000000Z","FREUT",4.7,null,0.0,84543.0,50.94,0.0,12.73,346.1,8.34,7.04,2017]
["2017-04-28T04:40:00.000000Z","FREUT",4.52,null,0.0,84559.0,52.41,0.0,12.72,341.6,7.42,5.96,2017]
["2017-04-28T04:45:00.000000Z","FREUT",4.47,null,0.0,84552.0,51.0,0.0,12.72,329.5,6.89,5.3,2017]
["2017-04-28T04:50:00.000000Z","FREUT",4.31,null,0.0,84560.0,51.89,0.0,12.72,340.9,5.41,4.51,2017]
["2017-04-28T04:55:00.000000Z","FREUT",4.1,null,0.0,84532.0,52.39,0.0,12.71,352.1,9.02,6.91,2017]
["2017-04-28T05:00:00.000000Z","FREUT",4.06,null,0.0,84553.0,50.84,0.0,12.71,353.9,9.05,7.57,2017]
["2017-04-28T05:05:00.000000Z","FREUT",3.84,null,0.0,84545.0,50.39,0.0,12.71,359.1,8.67,7.39,2017]
["2017-04-28T05:10:00.000000Z","FREUT",3.79,null,0.0,84557.0,51.29,0.0,12.71,353.7,8.17,7.09,2017]
["2017-04-28T05:15:00.000000Z","FREUT",3.63,null,0.0,84541.0,51.48,0.0,12.71,352.9,7.6,6.81,2017]
["2017-04-28T05:20:00.000000Z","FREUT",3.55,null,0.0,84541.0,52.0,0.0,12.71,357.8,7.89,7.01,2017]
["2017-04-28T05:25:00.000000Z","FREUT",3.44,null,0.0,84553.0,51.95,0.0,12.71,359.7,7.88,7.06,2017]
["2017-04-28T05:30:00.000000Z","FREUT",3.28,null,0.0,84565.0,52.94,0.0,12.7,2.12,7.7,6.69,2017]
["2017-04-28T05:35:00.000000Z","FREUT",3.24,null,0.0,84553.0,53.88,0.0,12.7,359.0,7.82,6.81,2017]
["2017-04-28T05:40:00.000000Z","FREUT",3.18,null,0.0,84541.0,53.13,0.0,12.7,7.17,10.05,7.54,2017]
["2017-04-28T05:45:00.000000Z","FREUT",3.38,null,0.0,84545.0,51.57,0.0,12.7,13.41,10.02,8.57,2017]
["2017-04-28T05:50:00.000000Z","FREUT",3.41,null,0.0,84557.0,48.66,0.0,12.7,15.45,10.47,8.92,2017]
["2017-04-28T05:55:00.000000Z","FREUT",3.29,null,0.0,84561.0,49.23,0.0,12.7,10.33,9.49,8.22,2017]
["2017-04-28T06:00:00.000000Z","FREUT",3.19,null,0.0,84553.0,51.06,0.0,12.69,10.9,8.54,7.76,2017]
["2017-04-28T06:05:00.000000Z","FREUT",3.24,null,0.0,84561.0,49.73,0.0,12.59,7.42,9.2,7.49,2017]
["2017-04-28T06:10:00.000000Z","FREUT",3.14,null,0.0,84561.0,48.88,0.0,12.69,14.56,9.38,8.11,2017]
["2017-04-28T06:15:00.000000Z","FREUT",3.23,null,0.0,84569.0,46.82,0.0,12.69,14.5,9.16,8.29,2017]
["2017-04-28T06:20:00.000000Z","FREUT",3.05,null,0.0,84585.0,47.55,0.0,12.69,11.33,8.78,7.46,2017]
["2017-04-28T06:25:00.000000Z","FREUT",3.03,null,0.0,84561.0,49.23,0.0,12.69,15.56,9.43,8.19,2017]
["2017-04-28T06:30:00.000000Z","FREUT",3.04,null,0.0,84574.0,47.85,0.0,12.69,11.21,9.2,8.07,2017]
["2017-04-28T06:35:00.000000Z","FREUT",2.81,null,0.0,84574.0,51.31,0.0,12.69,15.82,8.1,7.31,2017]
["2017-04-28T06:40:00.000000Z","FREUT",2.94,null,0.0,84570.0,50.18,0.0,12.68,21.62,10.64,9.32,2017]
["2017-04-28T06:45:00.000000Z","FREUT",2.98,null,0.0,84578.0,46.89,0.0,12.68,19.55,11.08,9.91,2017]
["2017-04-28T06:50:00.000000Z","FREUT",2.95,null,0.0,84586.0,45.79,0.0,12.68,12.54,10.67,9.36,2017]
["2017-04-28T06:55:00.000000Z","FREUT",2.91,null,0.0,84577.0,45.53,0.0,12.68,14.06,9.81,8.94,2017]
["2017-04-28T07:00:00.000000Z","FREUT",2.96,null,0.0,84585.0,45.03,0.0,12.67,12.71,10.07,9.05,2017]
["2017-04-28T07:05:00.000000Z","FREUT",2.91,null,0.0,84593.0,46.94,0.0,12.67,10.29,9.72,8.66,2017]
["2017-04-28T07:10:00.000000Z","FREUT",2.8,null,0.0,84585.0,48.19,0.0,12.67,13.06,9.91,8.93,2017]
["2017-04-28T07:15:00.000000Z","FREUT",2.74,null,0.0,84597.0,49.59,0.0,12.67,10.2,9.88,8.75,2017]
["2017-04-28T07:20:00.000000Z","FREUT",2.66,null,0.0,84585.0,47.84,0.0,12.67,15.66,11.08,9.41,2017]
["2017-04-28T07:25:00.000000Z","FREUT",2.76,null,0.0,84593.0,47.8,0.0,12.67,14.64,9.98,8.62,2017]
["2017-04-28T07:30:00.000000Z","FREUT",2.71,null,0.0,84590.0,48.3,0.0,12.67,20.47,10.42,8.96,2017]
["2017-04-28T07:35:00.000000Z","FREUT",2.69,null,0.0,84594.0,48.99,0.0,12.56,19.86,9.98,8.8,2017]
["2017-04-28T07:40:00.000000Z","FREUT",2.71,null,0.0,84591.0,49.92,0.0,12.66,20.37,9.65,8.34,2017]
["2017-04-28T07:45:00.000000Z","FREUT",2.54,null,0.0,84588.0,50.07,0.0,12.66,15.52,9.4,8.47,2017]
["2017-04-28T07:50:00.000000Z","FREUT",2.37,null,0.0,84587.0,51.03,0.0,12.66,15.99,9.26,8.41,2017]
["2017-04-28T07:55:00.000000Z","FREUT",2.28,null,0.0,84587.0,50.63,0.0,12.66,16.27,9.84,8.76,2017]
["2017-04-28T08:00:00.000000Z","FREUT",2.28,null,0.0,84607.0,51.25,0.0,12.66,13.93,8.71,7.75,2017]
["2017-04-28T08:05:00.000000Z","FREUT",2.24,null,0.0,84576.0,49.74,0.0,12.66,11.53,10.0,8.38,2017]
["2017-04-28T08:10:00.000000Z","FREUT",2.34,null,0.0,84604.0,48.25,0.0,12.66,10.33,9.2,8.4,2017]
["2017-04-28T08:15:00.000000Z","FREUT",2.29,null,0.0,84605.0,48.58,0.0,12.66,9.62,7.95,7.39,2017]
["2017-04-28T08:20:00.000000Z","FREUT",2.29,null,0.0,84602.0,46.9,0.0,12.66,8.88,7.71,6.62,2017]
["2017-04-28T08:25:00.000000Z","FREUT",2.2,null,0.0,84598.0,47.92,0.0,12.65,4.74,7.18,6.45,2017]
["2017-04-28T08:30:00.000000Z","FREUT",2.26,null,0.0,84611.0,46.24,0.0,12.65,4.42,7.35,6.22,2017]
["2017-04-28T08:35:00.000000Z","FREUT",2.52,null,0.0,84615.0,45.82,0.0,12.65,0.04,6.93,6.16,2017]
["2017-04-28T08:40:00.000000Z","FREUT",2.55,null,0.0,84611.0,47.66,0.0,12.64,4.27,6.02,5.55,2017]
["2017-04-28T08:45:00.000000Z","FREUT",2.52,null,0.0,84599.0,48.48,0.0,12.64,8.25,7.82,6.12,2017]
["2017-04-28T08:50:00.000000Z","FREUT",2.58,null,0.0,84615.0,46.38,0.0,12.64,16.16,8.07,6.86,2017]
["2017-04-28T08:55:00.000000Z","FREUT",2.49,null,0.0,84591.0,46.82,0.0,12.64,15.68,8.06,6.3,2017]
["2017-04-28T09:00:00.000000Z","FREUT",2.49,null,0.0,84611.0,45.62,0.0,12.64,13.06,8.0,6.91,2017]
["2017-04-28T09:05:00.000000Z","FREUT",2.39,null,0.0,84595.0,46.61,0.0,12.64,18.69,7.89,6.81,2017]
["2017-04-28T09:10:00.000000Z","FREUT",2.34,null,0.0,84595.0,45.33,0.0,12.64,18.22,8.48,7.58,2017]
["2017-04-28T09:15:00.000000Z","FREUT",2.2,null,0.0,84595.0,47.01,0.0,12.63,15.86,7.56,6.61,2017]
["2017-04-28T09:20:00.000000Z","FREUT",2.2,null,0.0,84599.0,46.23,0.0,12.63,15.27,8.72,7.13,2017]
["2017-04-28T09:25:00.000000Z","FREUT",2.09,null,0.0,84591.0,47.16,0.0,12.63,10.23,8.62,6.87,2017]
["2017-04-28T09:30:00.000000Z","FREUT",1.96,null,0.0,84583.0,48.28,0.0,12.63,9.79,7.49,6.76,2017]
["2017-04-28T09:35:00.000000Z","FREUT",1.91,null,0.0,84563.0,48.15,0.0,12.62,12.74,8.53,7.56,2017]
["2017-04-28T09:40:00.000000Z","FREUT",2.03,null,0.0,84579.0,48.97,0.0,12.62,12.21,8.59,7.88,2017]
["2017-04-28T09:45:00.000000Z","FREUT",1.87,null,0.0,84567.0,50.1,0.0,12.62,19.77,8.28,7.36,2017]
["2017-04-28T09:50:00.000000Z","FREUT",1.79,null,0.0,84579.0,51.74,0.0,12.59,12.59,8.69,7.4,2017]
["2017-04-28T09:55:00.000000Z","FREUT",1.77,null,0.0,84575.0,50.43,0.0,12.62,15.03,8.41,7.66,2017]
["2017-04-28T10:00:00.000000Z","FREUT",1.85,null,0.0,84599.0,51.15,0.0,12.62,16.89,8.8,7.83,2017]
["2017-04-28T10:05:00.000000Z","FREUT",1.84,null,0.0,84575.0,51.99,0.0,12.61,17.84,9.24,8.13,2017]
["2017-04-28T10:10:00.000000Z","FREUT",1.78,null,0.0,84579.0,52.22,0.0,12.61,12.78,9.02,8.07,2017]
["2017-04-28T10:15:00.000000Z","FREUT",1.81,null,0.0,84583.0,50.75,0.0,12.6,14.56,8.97,8.24,2017]
["2017-04-28T10:20:00.000000Z","FREUT",1.79,null,0.0,84591.0,51.97,0.0,12.6,15.9,8.59,7.9,2017]
["2017-04-28T10:25:00.000000Z","FREUT",1.59,null,0.0,84595.0,54.25,0.0,12.6,16.65,8.35,6.99,2017]
["2017-04-28T10:30:00.000000Z","FREUT",1.52,null,0.0,84595.0,52.8,0.0,12.6,15.09,8.1,6.82,2017]
["2017-04-28T10:35:00.000000Z","FREUT",1.58,null,0.0,84591.0,52.26,0.0,12.6,15.27,8.32,7.36,2017]
["2017-04-28T10:40:00.000000Z","FREUT",1.66,null,0.0,84595.0,51.32,0.0,12.6,11.67,8.3,7.17,2017]
["2017-04-28T10:45:00.000000Z","FREUT",1.48,null,0.0,84595.0,52.75,0.0,12.6,15.4,8.28,6.84,2017]
["2017-04-28T10:50:00.000000Z","FREUT",1.63,null,0.0,84603.0,52.08,0.0,12.59,11.19,8.13,7.32,2017]
["2017-04-28T10:55:00.000000Z","FREUT",1.64,null,0.0,84607.0,52.62,0.0,12.59,10.75,8.49,7.33,2017]
["2017-04-28T11:00:00.000000Z","FREUT",1.61,null,0.0,84607.0,53.16,0.0,12.59,6.43,8.1,6.93,2017]
["2017-04-28T11:05:00.000000Z","FREUT",1.35,null,0.0,84615.0,54.87,0.0,12.59,3.69,7.09,6.12,2017]
["2017-04-28T11:10:00.000000Z","FREUT",1.25,null,0.0,84611.0,53.54,0.0,12.58,3.98,7.18,6.47,2017]
["2017-04-28T11:15:00.000000Z","FREUT",1.37,null,0.0,84599.0,53.54,0.0,12.58,5.05,7.59,6.66,2017]
["2017-04-28T11:20:00.000000Z","FREUT",1.09,null,0.0,84615.0,55.32,0.0,12.58,2.46,6.7,5.85,2017]
["2017-04-28T11:25:00.000000Z","FREUT",1.19,null,0.0,84615.0,54.92,0.0,12.58,4.88,7.27,6.19,2017]
["2017-04-28T11:30:00.000000Z","FREUT",1.22,null,0.0,84627.0,55.4,0.0,12.58,2.14,6.41,5.53,2017]
["2017-04-28T11:35:00.000000Z","FREUT",1.27,null,0.0,84619.0,55.23,0.0,12.57,6.72,6.64,5.54,2017]
["2017-04-28T11:40:00.000000Z","FREUT",1.22,null,0.0,84631.0,55.71,0.0,12.57,2.64,5.81,5.35,2017]
["2017-04-28T11:45:00.000000Z","FREUT",1.31,null,0.0,84623.0,56.55,0.0,12.57,5.24,5.72,4.98,2017]
["2017-04-28T11:50:00.000000Z","FREUT",1.38,null,0.0,84643.0,56.13,0.0,12.57,9.08,5.85,5.01,2017]
["2017-04-28T11:55:00.000000Z","FREUT",1.51,null,0.0,84643.0,56.11,0.0,12.56,8.85,5.73,5.08,2017]
["2017-04-28T12:00:00.000000Z","FREUT",1.28,null,0.0,84652.0,57.06,0.0,12.56,4.87,5.61,4.92,2017]
["2017-04-28T12:05:00.000000Z","FREUT",1.4,null,0.0,84644.0,54.49,0.0,12.47,6.42,6.12,5.55,2017]
["2017-04-28T12:10:00.000000Z","FREUT",1.4,null,0.0,84656.0,53.59,0.0,12.56,8.62,5.8,5.24,2017]
["2017-04-28T12:15:00.000000Z","FREUT",1.31,null,0.0,84660.0,54.62,0.0,12.55,13.88,6.29,5.77,2017]
["2017-04-28T12:20:00.000000Z","FREUT",1.15,null,0.0,84661.0,57.46,0.0,12.45,15.6,6.69,5.87,2017]
["2017-04-28T12:25:00.000000Z","FREUT",1.12,null,0.0,84644.0,56.7,0.53,12.55,15.76,7.16,6.34,2017]
["2017-04-28T12:30:00.000000Z","FREUT",1.18,null,0.0,84656.0,55.36,1.35,12.55,14.27,8.3,7.08,2017]
["2017-04-28T12:35:00.000000Z","FREUT",1.27,null,0.0,84668.0,55.61,2.73,12.54,19.28,7.39,6.51,2017]
["2017-04-28T12:40:00.000000Z","FREUT",1.21,null,0.0,84673.0,55.09,4.68,12.54,13.91,7.0,6.28,2017]
["2017-04-28T12:45:00.000000Z","FREUT",1.14,null,0.0,84675.0,55.86,7.3,12.54,17.06,6.09,5.53,2017]
["2017-04-28T12:50:00.000000Z","FREUT",0.99,null,0.0,84659.0,55.96,14.02,12.54,14.08,7.16,5.82,2017]
["2017-04-28T12:55:00.000000Z","FREUT",1.17,null,0.0,84667.0,56.09,22.52,12.55,13.54,6.68,5.92,2017]
["2017-04-28T13:00:00.000000Z","FREUT",0.97,null,0.0,84683.0,58.51,30.77,12.55,12.84,6.44,5.93,2017]
["2017-04-28T13:05:00.000000Z","FREUT",1.12,null,0.0,84674.0,58.03,39.95,12.56,4.04,7.61,6.61,2017]
["2017-04-28T13:10:00.000000Z","FREUT",1.36,null,0.0,84663.0,57.87,53.61,12.57,5.12,7.94,7.16,2017]
["2017-04-28T13:15:00.000000Z","FREUT",1.54,null,0.0,84666.0,56.64,80.2,12.58,7.25,7.86,7.28,2017]
["2017-04-28T13:20:00.000000Z","FREUT",1.81,null,0.0,84665.0,57.21,122.6,12.6,8.77,7.67,6.62,2017]
["2017-04-28T13:25:00.000000Z","FREUT",2.01,null,0.0,84665.0,55.9,123.2,12.61,15.85,7.72,6.62,2017]
["2017-04-28T13:30:00.000000Z","FREUT",1.84,null,0.0,84672.0,57.08,104.7,12.63,18.45,7.91,7.01,2017]
["2017-04-28T13:35:00.000000Z","FREUT",1.74,null,0.0,84672.0,59.64,103.5,12.64,8.64,7.89,6.67,2017]
["2017-04-28T13:40:00.000000Z","FREUT",1.7,null,0.0,84688.0,60.32,110.0,12.65,13.06,7.59,6.44,2017]
["2017-04-28T13:45:00.000000Z","FREUT",1.68,null,0.0,84672.0,60.81,123.8,12.66,11.78,6.26,5.48,2017]
["2017-04-28T13:50:00.000000Z","FREUT",1.82,null,0.0,84672.0,59.72,158.6,12.69,6.76,5.04,4.37,2017]
["2017-04-28T13:55:00.000000Z","FREUT",2.09,null,0.0,84660.0,58.39,195.1,12.71,8.55,5.15,4.61,2017]
["2017-04-28T14:00:00.000000Z","FREUT",2.16,null,0.0,84660.0,57.4,227.0,12.75,5.87,4.9,4.04,2017]
["2017-04-28T14:05:00.000000Z","FREUT",2.26,null,0.0,84660.0,56.51,241.4,12.79,8.33,4.95,4.2,2017]
["2017-04-28T14:10:00.000000Z","FREUT",2.22,null,0.0,84668.0,57.34,207.3,12.84,6.52,5.15,4.27,2017]
["2017-04-28T14:15:00.000000Z","FREUT",2.28,null,0.0,84643.0,59.44,211.4,12.87,11.47,6.03,4.87,2017]
["2017-04-28T14:20:00.000000Z","FREUT",2.33,null,0.0,84635.0,59.05,243.4,12.91,23.95,6.92,5.72,2017]
["2017-04-28T14:25:00.000000Z","FREUT",2.09,null,0.0,84626.0,59.1,187.9,12.94,21.3,7.34,6.09,2017]
["2017-04-28T14:30:00.000000Z","FREUT",1.83,null,0.0,84613.0,60.73,156.8,12.97,22.54,7.56,6.55,2017]
["2017-04-28T14:35:00.000000Z","FREUT",1.81,null,0.0,84604.0,61.92,168.8,13.0,22.59,7.87,6.55,2017]
["2017-04-28T14:40:00.000000Z","FREUT",1.86,null,0.0,84603.0,62.63,178.0,13.04,17.51,7.7,6.61,2017]
["2017-04-28T14:45:00.000000Z","FREUT",1.75,null,0.0,84595.0,63.81,151.6,13.06,16.62,8.58,7.48,2017]
["2017-04-28T14:50:00.000000Z","FREUT",1.8,null,0.0,84590.0,63.68,151.6,13.07,13.03,9.4,8.04,2017]
["2017-04-28T14:55:00.000000Z","FREUT",2.04,null,0.0,84586.0,64.87,160.5,13.08,10.93,9.57,8.07,2017]
["2017-04-28T15:00:00.000000Z","FREUT",2.01,null,0.0,84590.0,64.57,169.8,13.1,0.08,9.98,9.0,2017]
["2017-04-28T15:05:00.000000Z","FREUT",2.15,null,0.0,84594.0,63.86,162.2,13.11,359.5,10.28,8.43,2017]
["2017-04-28T15:10:00.000000Z","FREUT",2.13,null,0.0,84598.0,63.99,176.4,13.12,356.0,8.84,7.42,2017]
["2017-04-28T15:15:00.000000Z","FREUT",1.92,null,0.0,84602.0,67.77,215.2,13.14,9.96,8.79,7.25,2017]
["2017-04-28T15:20:00.000000Z","FREUT",2.04,null,0.0,84614.0,67.52,282.7,13.19,354.2,8.68,6.26,2017]
["2017-04-28T15:25:00.000000Z","FREUT",2.42,null,0.0,84606.0,66.21,271.3,13.31,353.4,7.79,6.16,2017]
["2017-04-28T15:30:00.000000Z","FREUT",2.26,null,0.0,84610.0,66.76,178.8,13.31,2.31,10.17,8.32,2017]
["2017-04-28T15:35:00.000000Z","FREUT",2.03,null,0.0,84606.0,68.48,209.6,13.32,4.63,9.43,7.43,2017]
["2017-04-28T15:40:00.000000Z","FREUT",2.28,null,0.0,84597.0,69.73,276.1,13.35,8.14,10.71,7.89,2017]
["2017-04-28T15:45:00.000000Z","FREUT",2.47,null,0.0,84589.0,68.11,334.6,13.43,13.14,10.19,8.4,2017]
["2017-04-28T15:50:00.000000Z","FREUT",2.61,null,0.0,84597.0,67.75,365.1,13.51,12.81,10.92,9.86,2017]
["2017-04-28T15:55:00.000000Z","FREUT",2.67,null,0.0,84597.0,67.27,455.2,13.69,12.0,11.0,10.05,2017]
["2017-04-28T16:00:00.000000Z","FREUT",2.84,null,0.0,84581.0,66.85,533.5,13.69,9.93,10.79,9.53,2017]
["2017-04-28T16:05:00.000000Z","FREUT",2.79,null,0.0,84593.0,67.88,563.0,13.68,16.56,10.94,9.05,2017]
["2017-04-28T16:10:00.000000Z","FREUT",2.86,null,0.0,84601.0,67.68,354.4,13.69,12.31,10.4,9.16,2017]
["2017-04-28T16:15:00.000000Z","FREUT",2.65,null,0.0,84581.0,68.4,382.0,13.69,12.75,10.32,9.34,2017]
["2017-04-28T16:20:00.000000Z","FREUT",2.93,null,0.0,84573.0,67.81,433.3,13.68,13.4,10.35,9.16,2017]
["2017-04-28T16:25:00.000000Z","FREUT",2.82,null,0.0,84565.0,67.97,447.9,13.68,12.21,10.98,9.91,2017]
["2017-04-28T16:30:00.000000Z","FREUT",2.57,null,0.0,84585.0,69.75,404.9,13.68,15.19,10.79,9.51,2017]
["2017-04-28T16:35:00.000000Z","FREUT",2.39,null,0.0,84567.0,71.4,362.0,13.68,15.13,11.77,9.54,2017]
["2017-04-28T16:40:00.000000Z","FREUT",2.5,null,0.0,84558.0,71.7,414.8,13.68,14.96,11.31,9.17,2017]
["2017-04-28T16:45:00.000000Z","FREUT",2.46,null,0.0,84557.0,71.6,391.3,13.68,15.48,10.29,9.29,2017]
["2017-04-28T16:50:00.000000Z","FREUT",2.67,null,0.0,84573.0,70.6,463.0,13.67,18.5,9.5,8.3,2017]
["2017-04-28T16:55:00.000000Z","FREUT",2.38,null,0.0,84568.0,74.0,354.5,13.67,23.23,8.94,7.33,2017]
["2017-04-28T17:00:00.000000Z","FREUT",2.54,null,0.0,84588.0,73.6,420.6,13.68,16.7,8.35,6.7,2017]
["2017-04-28T17:05:00.000000Z","FREUT",2.87,null,0.0,84580.0,73.3,528.3,13.68,17.96,7.79,6.62,2017]
["2017-04-28T17:10:00.000000Z","FREUT",2.77,null,0.0,84592.0,71.9,459.6,13.68,10.58,8.59,7.35,2017]
["2017-04-28T17:15:00.000000Z","FREUT",2.86,null,0.0,84576.0,71.2,502.5,13.67,7.85,8.88,7.06,2017]
["2017-04-28T17:20:00.000000Z","FREUT",3.13,null,0.0,84584.0,72.1,626.0,13.66,10.43,7.96,6.61,2017]
["2017-04-28T17:25:00.000000Z","FREUT",3.13,null,0.0,84576.0,71.1,439.8,13.66,12.74,10.0,7.5,2017]
["2017-04-28T17:30:00.000000Z","FREUT",3.1,null,0.0,84580.0,69.2,432.1,13.66,12.5,11.37,9.19,2017]
["2017-04-28T17:35:00.000000Z","FREUT",3.0,null,0.0,84556.0,71.4,356.3,13.66,12.93,11.95,10.39,2017]
["2017-04-28T17:40:00.000000Z","FREUT",2.63,null,0.0,84580.0,75.8,380.4,13.67,16.51,11.64,9.76,2017]
["2017-04-28T17:45:00.000000Z","FREUT",2.98,null,0.0,84560.0,73.5,477.5,13.67,13.36,11.45,9.53,2017]
["2017-04-28T17:50:00.000000Z","FREUT",3.23,null,0.0,84580.0,71.3,520.2,13.67,13.12,11.48,9.64,2017]
["2017-04-28T17:55:00.000000Z","FREUT",3.27,null,0.0,84576.0,71.7,521.4,13.67,9.94,11.07,9.71,2017]
["2017-04-28T18:00:00.000000Z","FREUT",3.09,null,0.0,84588.0,73.6,473.3,13.67,9.35,9.86,8.22,2017]
["2017-04-28T18:05:00.000000Z","FREUT",2.93,null,0.0,84580.0,74.8,434.1,13.67,8.67,10.67,8.5,2017]
["2017-04-28T18:10:00.000000Z","FREUT",2.82,null,0.0,84584.0,74.7,306.6,13.67,6.63,10.05,8.39,2017]
["2017-04-28T18:15:00.000000Z","FREUT",2.96,null,0.0,84572.0,78.1,317.6,13.68,10.32,12.06,9.31,2017]
["2017-04-28T18:20:00.000000Z","FREUT",2.42,null,0.0,84600.0,78.6,284.9,13.69,359.7,12.86,10.67,2017]
["2017-04-28T18:25:00.000000Z","FREUT",2.36,null,0.0,84584.0,81.0,533.7,13.7,1.64,10.48,9.04,2017]
["2017-04-28T18:30:00.000000Z","FREUT",2.94,null,0.0,84580.0,76.9,561.8,13.7,5.67,12.72,10.66,2017]
["2017-04-28T18:35:00.000000Z","FREUT",3.02,null,0.0,84592.0,78.1,617.1,13.7,1.36,10.96,9.08,2017]
["2017-04-28T18:40:00.000000Z","FREUT",3.24,null,0.0,84592.0,74.1,584.6,13.69,354.4,11.86,10.3,2017]
["2017-04-28T18:45:00.000000Z","FREUT",3.29,null,0.0,84600.0,74.6,610.0,13.69,1.08,11.98,10.71,2017]
["2017-04-28T18:50:00.000000Z","FREUT",3.05,null,0.0,84600.0,76.0,426.9,13.69,3.11,13.06,10.02,2017]
["2017-04-28T18:55:00.000000Z","FREUT",2.85,null,0.0,84624.0,74.6,502.1,13.69,7.15,12.21,10.86,2017]
["2017-04-28T19:00:00.000000Z","FREUT",2.77,null,0.0,84632.0,77.1,401.7,13.69,1.25,11.89,9.83,2017]
["2017-04-28T19:05:00.000000Z","FREUT",2.67,null,0.0,84624.0,80.1,427.5,13.63,3.63,10.0,8.11,2017]
["2017-04-28T19:10:00.000000Z","FREUT",2.64,null,0.0,84604.0,80.5,424.0,13.7,0.53,10.04,7.95,2017]
["2017-04-28T19:15:00.000000Z","FREUT",2.41,null,0.0,84624.0,82.1,372.1,13.7,355.0,10.07,7.93,2017]
["2017-04-28T19:20:00.000000Z","FREUT",2.76,null,0.0,84624.0,82.8,551.6,13.71,355.6,8.17,6.58,2017]
["2017-04-28T19:25:00.000000Z","FREUT",3.14,null,0.0,84636.0,79.0,461.3,13.71,348.6,8.51,6.58,2017]
["2017-04-28T19:30:00.000000Z","FREUT",3.16,null,0.0,84624.0,78.8,415.6,13.72,352.6,8.71,6.86,2017]
["2017-04-28T19:35:00.000000Z","FREUT",2.81,null,0.0,84628.0,81.3,371.2,13.72,6.08,9.75,7.64,2017]
["2017-04-28T19:40:00.000000Z","FREUT",2.81,null,0.0,84628.0,83.6,449.7,13.72,9.64,9.3,8.12,2017]
["2017-04-28T19:45:00.000000Z","FREUT",2.73,null,0.0,84644.0,82.7,627.4,13.71,357.6,9.98,7.08,2017]
["2017-04-28T19:50:00.000000Z","FREUT",2.91,null,0.0,84656.0,83.8,603.5,13.71,350.7,7.37,5.91,2017]
["2017-04-28T19:55:00.000000Z","FREUT",3.21,null,0.0,84644.0,81.2,582.7,13.71,342.9,6.6,5.47,2017]
["2017-04-28T20:00:00.000000Z","FREUT",3.8,null,0.0,84648.0,76.5,497.4,13.71,329.8,7.77,5.86,2017]
["2017-04-28T20:05:00.000000Z","FREUT",3.88,null,0.0,84648.0,72.2,465.2,13.71,333.4,6.38,5.29,2017]
["2017-04-28T20:10:00.000000Z","FREUT",4.14,null,0.0,84668.0,71.1,314.6,13.71,337.8,7.13,5.68,2017]
["2017-04-28T20:15:00.000000Z","FREUT",4.11,null,0.0,84628.0,66.66,439.9,13.71,7.57,13.43,11.61,2017]
["2017-04-28T20:20:00.000000Z","FREUT",4.14,null,0.0,84624.0,67.29,505.1,13.64,2.6,14.09,11.36,2017]
["2017-04-28T20:25:00.000000Z","FREUT",4.25,null,0.0,84648.0,68.41,588.4,13.7,352.0,14.02,11.07,2017]
["2017-04-28T20:30:00.000000Z","FREUT",4.34,null,0.0,84660.0,67.13,687.5,13.7,352.6,12.16,9.89,2017]
["2017-04-28T20:35:00.000000Z","FREUT",4.73,null,0.0,84640.0,64.86,737.0,13.69,352.8,11.71,10.21,2017]
["2017-04-28T20:40:00.000000Z","FREUT",4.78,null,0.0,84672.0,63.58,652.8,13.68,352.5,12.86,10.72,2017]
["2017-04-28T20:45:00.000000Z","FREUT",4.72,null,0.0,84667.0,65.0,599.4,13.68,350.8,11.89,9.28,2017]
["2017-04-28T20:50:00.000000Z","FREUT",4.31,null,0.0,84681.0,65.13,488.9,13.61,328.5,9.54,8.21,2017]
["2017-04-28T20:55:00.000000Z","FREUT",4.88,null,0.0,84648.0,63.21,570.6,13.67,337.4,11.06,9.18,2017]
["2017-04-28T21:00:00.000000Z","FREUT",4.42,null,0.0,84648.0,65.12,363.4,13.68,344.2,10.28,9.08,2017]
["2017-04-28T21:05:00.000000Z","FREUT",4.15,null,0.0,84647.0,69.37,389.1,13.68,328.0,8.86,6.6,2017]
["2017-04-28T21:10:00.000000Z","FREUT",4.73,null,0.0,84655.0,63.74,468.6,13.68,327.0,9.02,7.88,2017]
["2017-04-28T21:15:00.000000Z","FREUT",4.92,null,0.0,84631.0,60.23,339.0,13.68,317.5,9.24,7.28,2017]
["2017-04-28T21:20:00.000000Z","FREUT",5.14,null,0.0,84650.0,58.92,262.5,13.69,321.0,10.85,8.04,2017]
["2017-04-28T21:25:00.000000Z","FREUT",5.19,null,0.0,84642.0,58.71,267.5,13.7,333.8,8.37,7.41,2017]
["2017-04-28T21:30:00.000000Z","FREUT",5.62,null,0.0,84638.0,55.99,228.7,13.7,346.7,11.11,8.51,2017]
["2017-04-28T21:35:00.000000Z","FREUT",5.58,null,0.0,84626.0,53.95,306.5,13.7,343.0,14.66,10.28,2017]
["2017-04-28T21:40:00.000000Z","FREUT",5.67,null,0.0,84610.0,55.13,317.9,13.7,355.7,13.23,9.41,2017]
["2017-04-28T21:45:00.000000Z","FREUT",6.14,null,0.0,84602.0,51.9,468.9,13.7,5.34,13.97,12.56,2017]
["2017-04-28T21:50:00.000000Z","FREUT",6.84,null,0.0,84594.0,50.33,623.2,13.68,359.2,13.88,11.93,2017]
["2017-04-28T21:55:00.000000Z","FREUT",6.38,null,0.0,84602.0,51.52,419.6,13.68,5.69,14.97,13.23,2017]
["2017-04-28T22:00:00.000000Z","FREUT",6.35,null,0.0,84614.0,52.07,445.3,13.67,10.5,14.08,12.29,2017]
["2017-04-28T22:05:00.000000Z","FREUT",6.29,null,0.0,84598.0,52.7,235.3,13.67,11.7,15.66,12.78,2017]
["2017-04-28T22:10:00.000000Z","FREUT",5.94,null,0.0,84574.0,54.36,206.2,13.68,14.24,16.4,14.56,2017]
["2017-04-28T22:15:00.000000Z","FREUT",5.88,null,0.0,84582.0,54.04,305.9,13.69,15.64,16.14,14.35,2017]
["2017-04-28T22:20:00.000000Z","FREUT",6.19,null,0.0,84594.0,53.45,490.9,13.68,10.28,18.42,14.89,2017]
["2017-04-28T22:25:00.000000Z","FREUT",6.47,null,0.0,84602.0,53.71,451.3,13.68,9.94,16.02,14.14,2017]
["2017-04-28T22:30:00.000000Z","FREUT",6.03,null,0.0,84590.0,55.38,295.9,13.68,9.75,16.34,14.23,2017]
["2017-04-28T22:35:00.000000Z","FREUT",6.75,null,0.0,84590.0,52.2,681.6,13.68,3.58,16.07,13.75,2017]
["2017-04-28T22:40:00.000000Z","FREUT",6.83,null,0.0,84594.0,51.34,531.4,13.67,5.45,16.43,14.5,2017]
["2017-04-28T22:45:00.000000Z","FREUT",6.86,null,0.0,84622.0,51.74,600.5,13.66,4.51,15.95,13.5,2017]
["2017-04-28T22:50:00.000000Z","FREUT",6.65,null,0.0,84578.0,52.88,477.1,13.66,6.86,16.06,13.98,2017]
["2017-04-28T22:55:00.000000Z","FREUT",6.81,null,0.0,84586.0,52.78,638.7,13.65,5.68,15.59,13.59,2017]
["2017-04-28T23:00:00.000000Z","FREUT",6.91,null,0.0,84574.0,53.64,366.1,13.65,9.47,15.69,13.82,2017]
["2017-04-28T23:05:00.000000Z","FREUT",6.34,null,0.0,84586.0,56.96,198.6,13.65,10.15,15.3,14.12,2017]
["2017-04-28T23:10:00.000000Z","FREUT",6.22,null,0.0,84570.0,57.74,204.2,13.67,10.2,16.52,14.45,2017]
["2017-04-28T23:15:00.000000Z","FREUT",6.03,null,0.0,84574.0,58.87,202.3,13.68,6.64,17.32,14.51,2017]
["2017-04-28T23:20:00.000000Z","FREUT",6.08,null,0.0,84582.0,57.43,304.7,13.7,12.54,18.06,15.34,2017]
["2017-04-28T23:25:00.000000Z","FREUT",6.31,null,0.0,84582.0,58.72,224.9,13.65,9.53,17.31,14.47,2017]
["2017-04-28T23:30:00.000000Z","FREUT",6.12,null,0.0,84574.0,58.68,184.2,13.66,9.51,16.98,15.32,2017]
["2017-04-28T23:35:00.000000Z","FREUT",6.09,null,0.0,84550.0,57.71,186.7,13.73,8.47,18.02,16.7,2017]
["2017-04-28T23:40:00.000000Z","FREUT",6.01,null,0.0,84578.0,58.85,157.5,13.63,10.27,17.23,15.47,2017]
["2017-04-28T23:45:00.000000Z","FREUT",6.18,null,0.0,84574.0,59.11,163.5,13.68,8.63,17.13,14.56,2017]
["2017-04-28T23:50:00.000000Z","FREUT",6.08,null,0.0,84606.0,58.89,180.0,13.75,8.4,17.6,15.72,2017]
["2017-04-28T23:55:00.000000Z","FREUT",6.06,null,0.0,84602.0,59.87,199.9,13.74,6.71,16.57,15.32,2017]
["2017-04-29T00:00:00.000000Z","FREUT",6.14,null,0.0,84626.0,61.91,174.9,13.73,6.34,16.04,13.72,2017]
["2017-04-29T00:05:00.000000Z","FREUT",6.11,null,0.0,84626.0,59.7,171.2,13.66,6.28,16.46,13.77,2017]
["2017-04-29T00:10:00.000000Z","FREUT",6.16,null,0.0,84654.0,60.1,212.3,13.75,2.67,13.75,12.92,2017]
["2017-04-29T00:15:00.000000Z","FREUT",6.24,null,0.0,84642.0,59.4,147.4,13.52,356.9,13.98,12.39,2017]
["2017-04-29T00:20:00.000000Z","FREUT",6.26,null,0.0,84654.0,58.37,127.7,13.46,358.0,16.02,13.2,2017]
["2017-04-29T00:25:00.000000Z","FREUT",6.28,null,0.0,84634.0,53.72,138.1,13.47,359.5,16.94,14.89,2017]
["2017-04-29T00:30:00.000000Z","FREUT",6.39,null,0.0,84662.0,54.8,150.4,13.49,0.93,16.33,14.15,2017]
["2017-04-29T00:35:00.000000Z","FREUT",6.46,null,0.0,84646.0,55.06,154.0,13.56,0.88,15.4,13.86,2017]
["2017-04-29T00:40:00.000000Z","FREUT",6.51,null,0.0,84654.0,54.46,129.5,13.56,0.73,15.78,13.92,2017]
["2017-04-29T00:45:00.000000Z","FREUT",6.57,null,0.0,84654.0,56.4,154.4,13.56,0.75,14.78,13.14,2017]
["2017-04-29T00:50:00.000000Z","FREUT",6.64,null,0.0,84662.0,59.1,147.9,13.62,2.77,16.73,14.62,2017]
["2017-04-29T00:55:00.000000Z","FREUT",6.51,null,0.0,84658.0,57.76,122.3,13.52,4.05,17.49,14.0,2017]
["2017-04-29T01:00:00.000000Z","FREUT",6.43,null,0.0,84670.0,57.37,100.9,13.44,5.66,16.52,14.77,2017]
["2017-04-29T01:05:00.000000Z","FREUT",6.44,null,0.0,84654.0,58.21,107.3,13.41,6.38,17.49,15.01,2017]
["2017-04-29T01:10:00.000000Z","FREUT",6.39,null,0.0,84686.0,56.81,103.8,13.39,6.58,17.35,15.51,2017]
["2017-04-29T01:15:00.000000Z","FREUT",6.31,null,0.0,84686.0,59.32,102.3,13.36,9.46,15.15,13.91,2017]
["2017-04-29T01:20:00.000000Z","FREUT",6.34,null,0.0,84710.0,57.99,93.3,13.33,5.95,16.84,13.9,2017]
["2017-04-29T01:25:00.000000Z","FREUT",6.33,null,0.0,84686.0,58.25,78.8,13.29,4.57,15.76,13.58,2017]
["2017-04-29T01:30:00.000000Z","FREUT",6.36,null,0.0,84698.0,57.29,97.8,13.26,7.27,16.4,14.21,2017]
["2017-04-29T01:35:00.000000Z","FREUT",6.41,null,0.0,84720.0,58.0,88.8,13.24,5.26,15.0,13.1,2017]
["2017-04-29T01:40:00.000000Z","FREUT",6.42,null,0.0,84712.0,57.56,69.33,13.2,8.77,16.11,13.38,2017]
["2017-04-29T01:45:00.000000Z","FREUT",6.48,null,0.0,84693.0,55.28,54.71,13.17,6.1,17.62,14.97,2017]
["2017-04-29T01:50:00.000000Z","FREUT",6.45,null,0.0,84704.0,55.54,49.59,13.14,5.55,17.72,15.75,2017]
["2017-04-29T01:55:00.000000Z","FREUT",6.43,null,0.0,84710.0,56.31,52.49,13.11,5.56,16.39,14.68,2017]
["2017-04-29T02:00:00.000000Z","FREUT",6.32,null,0.0,84774.0,58.89,43.19,13.07,0.17,15.73,11.88,2017]
["2017-04-29T02:05:00.000000Z","FREUT",6.1,null,0.0,84773.0,60.8,35.14,13.04,349.4,11.69,9.6,2017]
["2017-04-29T02:10:00.000000Z","FREUT",6.16,null,0.0,84757.0,60.19,31.13,13.02,359.3,13.44,11.37,2017]
["2017-04-29T02:15:00.000000Z","FREUT",6.28,null,0.0,84787.0,60.93,26.3,12.98,3.53,12.95,11.86,2017]
["2017-04-29T02:20:00.000000Z","FREUT",6.26,null,0.0,84787.0,60.16,22.57,12.95,359.9,12.8,11.19,2017]
["2017-04-29T02:25:00.000000Z","FREUT",6.21,null,0.0,84796.0,58.91,11.31,12.92,358.5,13.33,12.11,2017]
["2017-04-29T02:30:00.000000Z","FREUT",6.09,null,0.0,84783.0,60.0,1.86,12.9,355.6,14.57,11.15,2017]
["2017-04-29T02:35:00.000000Z","FREUT",6.07,null,0.0,84795.0,60.87,0.61,12.79,2.91,14.75,12.68,2017]
["2017-04-29T02:40:00.000000Z","FREUT",5.95,null,0.0,84764.0,61.61,0.01,12.86,4.54,17.42,14.8,2017]
["2017-04-29T02:45:00.000000Z","FREUT",6.04,null,0.0,84788.0,60.14,0.0,12.84,5.87,17.64,15.15,2017]
["2017-04-29T02:50:00.000000Z","FREUT",6.03,null,0.0,84784.0,61.33,0.0,12.72,6.95,16.73,15.01,2017]
["2017-04-29T02:55:00.000000Z","FREUT",5.98,null,0.0,84804.0,60.98,0.0,12.81,9.74,16.32,14.28,2017]
["2017-04-29T03:00:00.000000Z","FREUT",5.96,null,0.0,84808.0,61.97,0.0,12.81,10.63,15.27,13.43,2017]
["2017-04-29T03:05:00.000000Z","FREUT",5.97,null,0.0,84821.0,61.63,0.0,12.7,6.24,15.14,13.51,2017]
["2017-04-29T03:10:00.000000Z","FREUT",6.0,null,0.0,84833.0,62.33,0.0,12.79,8.31,15.1,13.58,2017]
["2017-04-29T03:15:00.000000Z","FREUT",6.07,null,0.0,84837.0,62.28,0.0,12.78,8.36,14.9,13.33,2017]
["2017-04-29T03:20:00.000000Z","FREUT",6.1,null,0.0,84845.0,62.44,0.0,12.78,7.76,16.19,13.16,2017]
["2017-04-29T03:25:00.000000Z","FREUT",6.06,null,0.0,84837.0,60.8,0.0,12.77,6.08,14.57,12.95,2017]
["2017-04-29T03:30:00.000000Z","FREUT",6.12,null,0.0,84865.0,60.92,0.0,12.77,10.99,14.95,13.35,2017]
["2017-04-29T03:35:00.000000Z","FREUT",6.15,null,0.0,84853.0,61.66,0.0,12.76,13.36,15.34,13.38,2017]
["2017-04-29T03:40:00.000000Z","FREUT",6.23,null,0.0,84861.0,60.26,0.0,12.76,12.08,16.26,14.06,2017]
["2017-04-29T03:45:00.000000Z","FREUT",6.24,null,0.0,84849.0,61.07,0.0,12.75,10.55,16.34,14.27,2017]
["2017-04-29T03:50:00.000000Z","FREUT",6.24,null,0.0,84893.0,61.63,0.0,12.75,12.96,15.94,14.3,2017]
["2017-04-29T03:55:00.000000Z","FREUT",6.19,null,0.0,84913.0,62.01,0.0,12.75,15.42,15.56,13.65,2017]
["2017-04-29T04:00:00.000000Z","FREUT",5.66,null,0.0,84977.0,67.11,0.0,12.75,46.25,13.83,9.93,2017]
["2017-04-29T04:05:00.000000Z","FREUT",3.96,null,0.0,84937.0,76.3,0.0,12.61,70.3,12.11,10.21,2017]
["2017-04-29T04:10:00.000000Z","FREUT",3.5,null,0.0,84973.0,78.9,0.0,12.74,67.05,11.26,10.21,2017]
["2017-04-29T04:15:00.000000Z","FREUT",3.36,null,0.0,84965.0,79.7,0.0,12.73,70.3,10.61,9.6,2017]
["2017-04-29T04:20:00.000000Z","FREUT",3.28,null,0.0,84989.0,80.4,0.0,12.73,76.8,9.51,8.05,2017]
["2017-04-29T04:25:00.000000Z","FREUT",3.29,null,0.0,84985.0,79.7,0.0,12.74,73.9,7.87,7.08,2017]
["2017-04-29T04:30:00.000000Z","FREUT",3.35,null,0.0,85006.0,79.6,0.0,12.73,70.2,8.25,7.26,2017]
["2017-04-29T04:35:00.000000Z","FREUT",3.48,null,0.0,85010.0,79.0,0.0,12.65,62.67,8.13,6.72,2017]
["2017-04-29T04:40:00.000000Z","FREUT",3.74,null,0.0,85027.0,76.4,0.0,12.73,56.48,8.53,7.41,2017]
["2017-04-29T04:45:00.000000Z","FREUT",3.85,null,0.0,85024.0,75.6,0.0,12.72,54.95,8.86,7.45,2017]
["2017-04-29T04:50:00.000000Z","FREUT",3.88,null,0.0,85050.0,76.8,0.0,12.71,55.38,8.92,7.74,2017]
["2017-04-29T04:55:00.000000Z","FREUT",3.99,null,0.0,85034.0,76.9,0.0,12.72,52.06,9.46,8.01,2017]
["2017-04-29T05:00:00.000000Z","FREUT",4.09,null,0.0,85034.0,76.3,0.0,12.72,56.18,9.84,8.81,2017]
["2017-04-29T05:05:00.000000Z","FREUT",4.14,null,0.0,85035.0,77.5,0.0,12.72,57.25,9.54,8.17,2017]
["2017-04-29T05:10:00.000000Z","FREUT",4.17,null,0.0,85043.0,76.4,0.0,12.71,52.24,9.21,7.91,2017]
["2017-04-29T05:15:00.000000Z","FREUT",4.28,null,0.0,85059.0,76.6,0.0,12.71,41.46,7.9,6.89,2017]
["2017-04-29T05:20:00.000000Z","FREUT",4.42,null,0.0,85059.0,76.2,0.0,12.71,40.73,7.9,6.47,2017]
["2017-04-29T05:25:00.000000Z","FREUT",4.66,null,0.0,85039.0,71.5,0.0,12.71,45.55,10.15,8.08,2017]
["2017-04-29T05:30:00.000000Z","FREUT",4.78,null,0.0,85055.0,72.0,0.0,12.71,41.8,9.46,8.41,2017]
["2017-04-29T05:35:00.000000Z","FREUT",4.83,null,0.0,85043.0,69.91,0.0,12.71,32.57,10.66,9.69,2017]
["2017-04-29T05:40:00.000000Z","FREUT",4.94,null,0.0,85056.0,68.06,0.0,12.71,30.85,9.89,8.87,2017]
["2017-04-29T05:45:00.000000Z","FREUT",4.99,null,0.0,85068.0,65.3,0.0,12.7,30.87,10.16,8.2,2017]
["2017-04-29T05:50:00.000000Z","FREUT",5.04,null,0.0,85060.0,67.58,0.0,12.7,27.3,10.41,8.14,2017]
["2017-04-29T05:55:00.000000Z","FREUT",5.01,null,0.0,85056.0,63.97,0.0,12.7,33.76,10.97,9.37,2017]
["2017-04-29T06:00:00.000000Z","FREUT",5.06,null,0.0,85060.0,55.93,0.0,12.7,50.76,10.19,8.77,2017]
["2017-04-29T06:05:00.000000Z","FREUT",4.99,null,0.0,85072.0,57.29,0.0,12.7,47.84,10.3,8.96,2017]
["2017-04-29T06:10:00.000000Z","FREUT",4.92,null,0.0,85055.0,56.89,0.0,12.69,50.67,10.81,9.53,2017]
["2017-04-29T06:15:00.000000Z","FREUT",4.77,null,0.0,85051.0,55.97,0.0,12.69,50.56,11.78,10.2,2017]
["2017-04-29T06:20:00.000000Z","FREUT",4.67,null,0.0,85039.0,57.61,0.0,12.58,51.76,12.78,10.9,2017]
["2017-04-29T06:25:00.000000Z","FREUT",4.68,null,0.0,85059.0,56.79,0.0,12.7,55.59,12.72,11.22,2017]
["2017-04-29T06:30:00.000000Z","FREUT",4.64,null,0.0,85088.0,56.25,0.0,12.69,53.9,11.54,10.14,2017]
["2017-04-29T06:35:00.000000Z","FREUT",4.61,null,0.0,85100.0,58.3,0.0,12.69,47.42,10.28,8.89,2017]
["2017-04-29T06:40:00.000000Z","FREUT",4.61,null,0.0,85111.0,57.23,0.0,12.69,51.34,9.49,8.0,2017]
["2017-04-29T06:45:00.000000Z","FREUT",4.57,null,0.0,85134.0,59.68,0.0,12.69,54.8,7.81,6.64,2017]
["2017-04-29T06:50:00.000000Z","FREUT",4.51,null,0.0,85151.0,62.5,0.0,12.69,51.9,7.21,6.07,2017]
["2017-04-29T06:55:00.000000Z","FREUT",4.51,null,0.0,85143.0,64.9,0.0,12.69,54.28,6.38,5.78,2017]
["2017-04-29T07:00:00.000000Z","FREUT",4.51,null,0.0,85151.0,65.5,0.0,12.68,50.3,5.77,5.31,2017]
["2017-04-29T07:05:00.000000Z","FREUT",4.13,null,0.0,85156.0,68.25,0.0,12.58,26.97,4.59,4.22,2017]
["2017-04-29T07:10:00.000000Z","FREUT",3.81,null,0.0,85156.0,69.41,0.0,12.68,10.6,4.75,4.28,2017]
["2017-04-29T07:15:00.000000Z","FREUT",3.73,null,0.0,85168.0,71.0,0.0,12.68,14.32,4.87,4.15,2017]
["2017-04-29T07:20:00.000000Z","FREUT",3.76,null,0.0,85180.0,69.96,0.0,12.68,0.35,4.48,3.87,2017]
["2017-04-29T07:25:00.000000Z","FREUT",3.76,null,0.0,85172.0,67.13,0.0,12.68,345.9,4.61,4.18,2017]
["2017-04-29T07:30:00.000000Z","FREUT",4.06,null,0.0,85188.0,64.57,0.0,12.68,357.3,4.24,3.63,2017]
["2017-04-29T07:35:00.000000Z","FREUT",4.33,null,0.0,85180.0,60.45,0.0,12.68,349.2,3.94,2.95,2017]
["2017-04-29T07:40:00.000000Z","FREUT",4.49,null,0.0,85200.0,60.22,0.0,12.68,11.3,4.73,3.15,2017]
["2017-04-29T07:45:00.000000Z","FREUT",4.24,null,0.0,85180.0,63.65,0.0,12.67,6.29,4.42,3.58,2017]
["2017-04-29T07:50:00.000000Z","FREUT",4.24,null,0.0,85188.0,63.03,0.0,12.67,18.0,5.47,4.4,2017]
["2017-04-29T07:55:00.000000Z","FREUT",4.24,null,0.0,85184.0,62.79,0.0,12.66,22.02,5.72,4.8,2017]
["2017-04-29T08:00:00.000000Z","FREUT",4.07,null,0.0,85184.0,67.78,0.0,12.66,8.37,5.4,4.61,2017]
["2017-04-29T08:05:00.000000Z","FREUT",3.85,null,0.0,85176.0,73.1,0.0,12.66,3.75,5.94,5.09,2017]
["2017-04-29T08:10:00.000000Z","FREUT",3.89,null,0.0,85168.0,73.1,0.0,12.66,11.31,7.79,6.02,2017]
["2017-04-29T08:15:00.000000Z","FREUT",3.57,null,0.0,85164.0,77.2,0.0,12.66,0.46,8.11,6.98,2017]
["2017-04-29T08:20:00.000000Z","FREUT",3.44,null,0.0,85172.0,77.5,0.0,12.55,6.18,7.57,6.85,2017]
["2017-04-29T08:25:00.000000Z","FREUT",3.59,null,0.0,85148.0,75.4,0.0,12.66,20.02,8.2,7.28,2017]
["2017-04-29T08:30:00.000000Z","FREUT",3.68,null,0.0,85160.0,73.4,0.0,12.65,26.18,8.08,7.34,2017]
["2017-04-29T08:35:00.000000Z","FREUT",3.68,null,0.0,85156.0,74.1,0.0,12.65,26.12,7.37,6.65,2017]
["2017-04-29T08:40:00.000000Z","FREUT",3.74,null,0.0,85180.0,75.5,0.0,12.65,19.69,7.11,6.33,2017]
["2017-04-29T08:45:00.000000Z","FREUT",3.77,null,0.0,85176.0,75.6,0.0,12.65,7.91,7.57,6.15,2017]
["2017-04-29T08:50:00.000000Z","FREUT",3.76,null,0.0,85192.0,75.4,0.0,12.64,351.9,8.15,6.83,2017]
["2017-04-29T08:55:00.000000Z","FREUT",3.66,null,0.0,85176.0,73.5,0.0,12.64,347.0,8.13,6.99,2017]
["2017-04-29T09:00:00.000000Z","FREUT",3.61,null,0.0,85176.0,69.78,0.0,12.64,358.2,8.41,7.51,2017]
["2017-04-29T09:05:00.000000Z","FREUT",3.51,null,0.0,85180.0,69.29,0.0,12.64,6.5,8.92,7.63,2017]
["2017-04-29T09:10:00.000000Z","FREUT",3.31,null,0.0,85184.0,72.5,0.0,12.64,4.99,8.49,7.47,2017]
["2017-04-29T09:15:00.000000Z","FREUT",3.39,null,0.0,85192.0,72.9,0.0,12.63,8.63,9.6,8.0,2017]
["2017-04-29T09:20:00.000000Z","FREUT",3.57,null,0.0,85204.0,72.1,0.0,12.63,8.51,9.35,8.4,2017]
["2017-04-29T09:25:00.000000Z","FREUT",3.68,null,0.0,85184.0,70.8,0.0,12.63,19.02,9.64,8.47,2017]
["2017-04-29T09:30:00.000000Z","FREUT",3.88,null,0.0,85208.0,67.89,0.0,12.62,28.75,9.0,7.13,2017]
["2017-04-29T09:35:00.000000Z","FREUT",3.94,null,0.0,85224.0,68.2,0.0,12.62,58.07,7.31,5.06,2017]
["2017-04-29T09:40:00.000000Z","FREUT",3.51,null,0.0,85236.0,69.77,0.0,12.62,88.1,5.76,4.84,2017]
["2017-04-29T09:45:00.000000Z","FREUT",3.44,null,0.0,85232.0,63.58,0.0,12.62,84.4,5.78,4.93,2017]
["2017-04-29T09:50:00.000000Z","FREUT",3.33,null,0.0,85228.0,60.47,0.0,12.6,79.9,6.31,5.71,2017]
["2017-04-29T09:55:00.000000Z","FREUT",3.18,null,0.0,85236.0,60.67,0.0,12.61,71.3,7.57,6.32,2017]
["2017-04-29T10:00:00.000000Z","FREUT",3.02,null,0.0,85236.0,63.28,0.0,12.61,62.38,6.49,5.93,2017]
["2017-04-29T10:05:00.000000Z","FREUT",2.86,null,0.0,85252.0,63.09,0.0,12.61,57.44,6.43,5.82,2017]
["2017-04-29T10:10:00.000000Z","FREUT",2.77,null,0.0,85236.0,63.58,0.0,12.6,52.4,6.7,5.92,2017]
["2017-04-29T10:15:00.000000Z","FREUT",2.58,null,0.0,85244.0,63.5,0.0,12.6,44.83,6.63,5.77,2017]
["2017-04-29T10:20:00.000000Z","FREUT",2.57,null,0.0,85254.0,64.04,0.0,12.6,42.91,6.89,5.93,2017]
["2017-04-29T10:25:00.000000Z","FREUT",2.79,null,0.0,85265.0,60.91,0.0,12.6,47.36,7.04,6.06,2017]
["2017-04-29T10:30:00.000000Z","FREUT",2.71,null,0.0,85282.0,62.68,0.0,12.6,45.92,6.21,5.68,2017]
["2017-04-29T10:35:00.000000Z","FREUT",2.53,null,0.0,85287.0,61.93,0.0,12.46,46.7,7.21,6.48,2017]
["2017-04-29T10:40:00.000000Z","FREUT",2.43,null,0.0,85304.0,62.14,0.0,12.59,41.27,7.25,6.67,2017]
["2017-04-29T10:45:00.000000Z","FREUT",2.29,null,0.0,85313.0,64.07,0.0,12.58,42.77,7.45,6.71,2017]
["2017-04-29T10:50:00.000000Z","FREUT",2.15,null,0.0,85313.0,65.79,0.0,12.58,46.21,7.13,6.43,2017]
["2017-04-29T10:55:00.000000Z","FREUT",2.16,null,0.0,85306.0,63.27,0.0,12.58,47.35,7.61,6.75,2017]
["2017-04-29T11:00:00.000000Z","FREUT",2.16,null,0.0,85326.0,64.14,0.0,12.58,46.71,8.05,7.31,2017]
["2017-04-29T11:05:00.000000Z","FREUT",2.16,null,0.0,85334.0,64.03,0.0,12.58,49.68,8.23,7.45,2017]
["2017-04-29T11:10:00.000000Z","FREUT",2.31,null,0.0,85339.0,62.38,0.0,12.57,51.69,9.32,7.89,2017]
["2017-04-29T11:15:00.000000Z","FREUT",2.21,null,0.0,85351.0,64.01,0.0,12.57,48.5,7.47,6.41,2017]
["2017-04-29T11:20:00.000000Z","FREUT",1.85,null,0.0,85371.0,67.9,0.0,12.57,43.61,6.06,5.63,2017]
["2017-04-29T11:25:00.000000Z","FREUT",1.77,null,0.0,85367.0,66.62,0.0,12.56,47.43,7.65,6.81,2017]
["2017-04-29T11:30:00.000000Z","FREUT",1.83,null,0.0,85375.0,66.12,0.0,12.56,51.41,8.68,7.8,2017]
["2017-04-29T11:35:00.000000Z","FREUT",1.94,null,0.0,85375.0,64.38,0.0,12.56,48.66,9.28,8.38,2017]
["2017-04-29T11:40:00.000000Z","FREUT",1.92,null,0.0,85359.0,64.48,0.0,12.56,46.07,9.82,8.76,2017]
["2017-04-29T11:45:00.000000Z","FREUT",2.02,null,0.0,85359.0,66.53,0.0,12.55,43.38,9.5,8.38,2017]
["2017-04-29T11:50:00.000000Z","FREUT",2.14,null,0.0,85387.0,64.21,0.0,12.55,44.65,10.83,8.67,2017]
["2017-04-29T11:55:00.000000Z","FREUT",2.34,null,0.0,85391.0,61.82,0.0,12.55,46.34,9.7,8.64,2017]
["2017-04-29T12:00:00.000000Z","FREUT",2.54,null,0.0,85391.0,58.8,0.0,12.54,44.37,9.77,8.65,2017]
["2017-04-29T12:05:00.000000Z","FREUT",2.5,null,0.0,85391.0,59.23,0.0,12.54,49.36,8.79,7.85,2017]
["2017-04-29T12:10:00.000000Z","FREUT",2.5,null,0.0,85407.0,59.48,0.0,12.54,56.96,8.54,7.04,2017]
["2017-04-29T12:15:00.000000Z","FREUT",2.08,null,0.0,85403.0,63.65,0.0,12.54,55.47,6.52,5.95,2017]
["2017-04-29T12:20:00.000000Z","FREUT",2.12,null,0.0,85411.0,63.08,0.3,12.54,55.31,7.71,6.56,2017]
["2017-04-29T12:25:00.000000Z","FREUT",2.24,null,0.0,85431.0,61.03,1.23,12.54,53.08,6.9,6.36,2017]
["2017-04-29T12:30:00.000000Z","FREUT",2.13,null,0.0,85451.0,61.56,2.74,12.53,42.41,6.67,5.42,2017]
["2017-04-29T12:35:00.000000Z","FREUT",2.23,null,0.0,85451.0,60.82,4.53,12.53,41.69,7.13,5.84,2017]
["2017-04-29T12:40:00.000000Z","FREUT",2.39,null,0.0,85443.0,58.25,6.49,12.53,47.07,8.58,7.3,2017]
["2017-04-29T12:45:00.000000Z","FREUT",2.44,null,0.0,85447.0,58.33,12.38,12.53,43.8,8.41,6.79,2017]
["2017-04-29T12:50:00.000000Z","FREUT",2.4,null,0.0,85455.0,58.32,19.7,12.53,42.48,7.52,6.73,2017]
["2017-04-29T12:55:00.000000Z","FREUT",2.24,null,0.0,85467.0,59.05,14.42,12.54,44.27,7.69,6.55,2017]
["2017-04-29T13:00:00.000000Z","FREUT",2.24,null,0.0,85479.0,59.87,31.16,12.54,43.41,6.7,5.68,2017]
["2017-04-29T13:05:00.000000Z","FREUT",2.45,null,0.0,85475.0,58.35,36.71,12.54,42.25,6.85,5.99,2017]
["2017-04-29T13:10:00.000000Z","FREUT",2.64,null,0.0,85479.0,58.14,67.72,12.55,41.13,6.39,5.81,2017]
["2017-04-29T13:15:00.000000Z","FREUT",2.88,null,0.0,85488.0,57.88,86.8,12.55,44.08,8.38,6.79,2017]
["2017-04-29T13:20:00.000000Z","FREUT",3.27,null,0.0,85492.0,57.02,117.1,12.56,37.49,8.04,7.28,2017]
["2017-04-29T13:25:00.000000Z","FREUT",3.4,null,0.0,85488.0,56.5,130.8,12.57,43.4,7.96,6.76,2017]
["2017-04-29T13:30:00.000000Z","FREUT",3.48,null,0.0,85479.0,54.57,144.4,12.57,42.09,8.99,7.35,2017]
["2017-04-29T13:35:00.000000Z","FREUT",3.54,null,0.0,85483.0,53.79,159.0,12.58,41.0,7.89,7.09,2017]
["2017-04-29T13:40:00.000000Z","FREUT",3.66,null,0.0,85488.0,53.95,173.9,12.59,41.58,7.97,6.87,2017]
["2017-04-29T13:45:00.000000Z","FREUT",3.73,null,0.0,85488.0,52.94,188.7,12.59,34.42,7.9,6.69,2017]
["2017-04-29T13:50:00.000000Z","FREUT",3.72,null,0.0,85475.0,53.37,203.9,12.48,36.75,8.77,7.26,2017]
["2017-04-29T13:55:00.000000Z","FREUT",3.96,null,0.0,85450.0,52.59,219.5,12.6,59.91,10.73,8.32,2017]
["2017-04-29T14:00:00.000000Z","FREUT",4.01,null,0.0,85448.0,51.08,234.9,12.61,58.11,9.94,8.56,2017]
["2017-04-29T14:05:00.000000Z","FREUT",4.16,null,0.0,85447.0,51.82,250.9,12.63,61.52,10.02,8.51,2017]
["2017-04-29T14:10:00.000000Z","FREUT",4.26,null,0.0,85447.0,50.14,266.7,12.64,69.91,11.23,10.25,2017]
["2017-04-29T14:15:00.000000Z","FREUT",4.52,null,0.0,85426.0,50.66,283.2,12.67,69.63,10.6,9.2,2017]
["2017-04-29T14:20:00.000000Z","FREUT",4.63,null,0.0,85406.0,50.25,299.0,12.69,65.97,10.55,9.64,2017]
["2017-04-29T14:25:00.000000Z","FREUT",4.66,null,0.0,85394.0,49.87,315.0,12.73,62.82,11.09,9.85,2017]
["2017-04-29T14:30:00.000000Z","FREUT",4.74,null,0.0,85397.0,50.62,331.0,12.78,65.89,10.56,9.45,2017]
["2017-04-29T14:35:00.000000Z","FREUT",4.76,null,0.0,85393.0,49.46,347.3,12.79,67.47,9.94,8.92,2017]
["2017-04-29T14:40:00.000000Z","FREUT",4.87,null,0.0,85393.0,48.7,363.7,12.9,68.77,10.45,8.59,2017]
["2017-04-29T14:45:00.000000Z","FREUT",4.97,null,0.0,85417.0,46.54,379.6,12.96,63.02,9.55,8.3,2017]
["2017-04-29T14:50:00.000000Z","FREUT",5.24,null,0.0,85397.0,46.53,395.5,13.05,61.82,9.76,8.01,2017]
["2017-04-29T14:55:00.000000Z","FREUT",5.41,null,0.0,85387.0,44.37,411.6,13.14,54.74,10.53,9.06,2017]
["2017-04-29T15:00:00.000000Z","FREUT",5.46,null,0.0,85408.0,43.72,428.6,13.25,48.86,10.37,8.96,2017]
["2017-04-29T15:05:00.000000Z","FREUT",5.43,null,0.0,85402.0,42.63,445.1,13.25,50.68,9.46,8.3,2017]
["2017-04-29T15:10:00.000000Z","FREUT",5.52,null,0.0,85413.0,42.21,460.6,13.48,44.91,8.48,7.57,2017]
["2017-04-29T15:15:00.000000Z","FREUT",5.56,null,0.0,85408.0,41.77,476.6,13.6,45.91,7.46,6.74,2017]
["2017-04-29T15:20:00.000000Z","FREUT",5.58,null,0.0,85428.0,41.66,492.6,13.63,40.39,7.45,6.58,2017]
["2017-04-29T15:25:00.000000Z","FREUT",5.83,null,0.0,85408.0,43.02,508.0,13.62,39.26,7.33,6.26,2017]
["2017-04-29T15:30:00.000000Z","FREUT",5.72,null,0.0,85400.0,42.71,523.2,13.62,38.51,7.35,6.58,2017]
["2017-04-29T15:35:00.000000Z","FREUT",5.73,null,0.0,85408.0,43.21,538.3,13.55,27.07,7.65,6.51,2017]
["2017-04-29T15:40:00.000000Z","FREUT",5.47,null,0.0,85414.0,51.13,553.0,13.6,2.73,7.54,6.18,2017]
["2017-04-29T15:45:00.000000Z","FREUT",5.54,null,0.0,85401.0,50.66,567.9,13.59,357.7,6.98,5.75,2017]
["2017-04-29T15:50:00.000000Z","FREUT",5.41,null,0.0,85408.0,47.93,583.1,13.59,0.83,6.34,4.86,2017]
["2017-04-29T15:55:00.000000Z","FREUT",5.53,null,0.0,85395.0,47.87,597.9,13.59,355.0,6.57,5.26,2017]
["2017-04-29T16:00:00.000000Z","FREUT",5.71,null,0.0,85390.0,47.68,612.1,13.58,1.51,8.73,6.82,2017]
["2017-04-29T16:05:00.000000Z","FREUT",5.68,null,0.0,85382.0,48.84,626.1,13.52,4.08,9.09,7.53,2017]
["2017-04-29T16:10:00.000000Z","FREUT",5.75,null,0.0,85370.0,42.84,641.0,13.57,12.62,8.53,7.33,2017]
["2017-04-29T16:15:00.000000Z","FREUT",5.93,null,0.0,85358.0,43.98,655.0,13.57,17.49,9.84,8.06,2017]
["2017-04-29T16:20:00.000000Z","FREUT",5.76,null,0.0,85378.0,45.09,668.6,13.57,20.56,9.56,8.48,2017]
["2017-04-29T16:25:00.000000Z","FREUT",5.83,null,0.0,85373.0,47.4,681.9,13.56,11.42,8.78,7.29,2017]
["2017-04-29T16:30:00.000000Z","FREUT",5.81,null,0.0,85381.0,48.66,695.1,13.56,12.25,8.62,7.11,2017]
["2017-04-29T16:35:00.000000Z","FREUT",5.76,null,0.0,85377.0,49.34,708.0,13.56,8.57,7.55,6.3,2017]
["2017-04-29T16:40:00.000000Z","FREUT",5.79,null,0.0,85385.0,48.03,721.0,13.56,10.24,7.28,5.86,2017]
["2017-04-29T16:45:00.000000Z","FREUT",6.01,null,0.0,85397.0,46.81,733.0,13.55,27.39,8.21,5.86,2017]
["2017-04-29T16:50:00.000000Z","FREUT",6.31,null,0.0,85401.0,46.6,745.0,13.55,28.4,7.56,5.44,2017]
["2017-04-29T16:55:00.000000Z","FREUT",6.3,null,0.0,85381.0,50.16,756.0,13.55,359.2,8.47,6.83,2017]
["2017-04-29T17:00:00.000000Z","FREUT",6.42,null,0.0,85393.0,47.65,767.0,13.54,0.28,10.98,8.51,2017]
["2017-04-29T17:05:00.000000Z","FREUT",6.84,null,0.0,85393.0,46.22,779.0,13.54,359.2,10.74,9.09,2017]
["2017-04-29T17:10:00.000000Z","FREUT",6.61,null,0.0,85372.0,44.23,790.0,13.54,2.19,11.41,9.75,2017]
["2017-04-29T17:15:00.000000Z","FREUT",6.52,null,0.0,85372.0,43.64,801.0,13.53,358.9,11.18,9.65,2017]
["2017-04-29T17:20:00.000000Z","FREUT",6.68,null,0.0,85360.0,42.61,812.0,13.54,3.1,11.38,10.23,2017]
["2017-04-29T17:25:00.000000Z","FREUT",6.61,null,0.0,85375.0,41.77,822.0,13.53,3.12,10.97,9.85,2017]
["2017-04-29T17:30:00.000000Z","FREUT",6.99,null,0.0,85394.0,42.61,832.0,13.53,4.85,11.29,8.45,2017]
["2017-04-29T17:35:00.000000Z","FREUT",6.74,null,0.0,85409.0,41.38,842.0,13.52,3.07,10.24,8.92,2017]
["2017-04-29T17:40:00.000000Z","FREUT",6.91,null,0.0,85389.0,42.79,850.0,13.52,4.19,9.64,8.17,2017]
["2017-04-29T17:45:00.000000Z","FREUT",6.82,null,0.0,85396.0,42.64,859.0,13.52,7.14,10.41,8.39,2017]
["2017-04-29T17:50:00.000000Z","FREUT",6.92,null,0.0,85400.0,41.9,868.0,13.52,6.43,9.89,8.46,2017]
["2017-04-29T17:55:00.000000Z","FREUT",6.94,null,0.0,85404.0,42.8,877.0,13.52,10.28,9.92,8.26,2017]
["2017-04-29T18:00:00.000000Z","FREUT",6.83,null,0.0,85404.0,43.4,884.0,13.52,9.39,9.42,8.03,2017]
["2017-04-29T18:05:00.000000Z","FREUT",6.96,null,0.0,85400.0,43.06,892.0,13.51,359.4,9.32,7.93,2017]
["2017-04-29T18:10:00.000000Z","FREUT",7.08,null,0.0,85412.0,44.13,899.0,13.51,5.39,9.45,7.7,2017]
["2017-04-29T18:15:00.000000Z","FREUT",7.36,null,0.0,85404.0,43.9,906.0,13.51,4.87,9.16,7.65,2017]
["2017-04-29T18:20:00.000000Z","FREUT",7.29,null,0.0,85392.0,43.71,913.0,13.51,4.45,9.74,7.78,2017]
["2017-04-29T18:25:00.000000Z","FREUT",7.26,null,0.0,85383.0,44.05,919.0,13.5,5.79,9.17,7.45,2017]
["2017-04-29T18:30:00.000000Z","FREUT",7.47,null,0.0,85382.0,43.57,926.0,13.5,357.1,8.49,7.18,2017]
["2017-04-29T18:35:00.000000Z","FREUT",7.53,null,0.0,85374.0,42.88,931.0,13.5,1.59,9.8,8.34,2017]
["2017-04-29T18:40:00.000000Z","FREUT",7.64,null,0.0,85361.0,44.04,936.0,13.5,6.91,9.53,8.38,2017]
["2017-04-29T18:45:00.000000Z","FREUT",7.93,null,0.0,85365.0,44.0,941.0,13.5,1.48,10.04,8.8,2017]
["2017-04-29T18:50:00.000000Z","FREUT",7.66,null,0.0,85364.0,43.62,944.0,13.49,355.4,9.84,8.52,2017]
["2017-04-29T18:55:00.000000Z","FREUT",7.85,null,0.0,85368.0,43.61,947.0,13.49,3.79,10.13,8.42,2017]
["2017-04-29T19:00:00.000000Z","FREUT",8.02,null,0.0,85375.0,43.67,951.0,13.49,356.3,10.53,8.3,2017]
["2017-04-29T19:05:00.000000Z","FREUT",8.24,null,0.0,85363.0,42.63,953.0,13.47,357.1,10.66,8.95,2017]
["2017-04-29T19:10:00.000000Z","FREUT",8.02,null,0.0,85366.0,43.88,956.0,13.49,351.8,10.05,8.57,2017]
["2017-04-29T19:15:00.000000Z","FREUT",7.99,null,0.0,85350.0,42.02,959.0,13.49,3.24,11.03,9.33,2017]
["2017-04-29T19:20:00.000000Z","FREUT",8.08,null,0.0,85354.0,40.71,960.0,13.49,0.45,9.89,8.93,2017]
["2017-04-29T19:25:00.000000Z","FREUT",8.11,null,0.0,85370.0,41.12,962.0,13.49,2.38,9.99,8.75,2017]
["2017-04-29T19:30:00.000000Z","FREUT",8.62,null,0.0,85362.0,40.94,963.0,13.49,7.5,10.75,8.42,2017]
["2017-04-29T19:35:00.000000Z","FREUT",8.37,null,0.0,85378.0,38.59,963.0,13.49,5.69,10.21,8.51,2017]
["2017-04-29T19:40:00.000000Z","FREUT",8.2,null,0.0,85378.0,38.7,963.0,13.49,7.86,10.69,8.46,2017]
["2017-04-29T19:45:00.000000Z","FREUT",8.26,null,0.0,85394.0,37.54,963.0,13.49,4.26,10.18,8.65,2017]
["2017-04-29T19:50:00.000000Z","FREUT",8.32,null,0.0,85382.0,37.97,962.0,13.49,10.24,9.6,8.17,2017]
["2017-04-29T19:55:00.000000Z","FREUT",8.82,null,0.0,85369.0,37.67,961.0,13.49,4.92,9.88,8.17,2017]
["2017-04-29T20:00:00.000000Z","FREUT",8.83,null,0.0,85369.0,35.63,959.0,13.48,6.83,9.95,8.25,2017]
["2017-04-29T20:05:00.000000Z","FREUT",8.64,null,0.0,85378.0,35.84,957.0,13.48,6.91,9.83,8.45,2017]
["2017-04-29T20:10:00.000000Z","FREUT",8.43,null,0.0,85361.0,36.06,954.0,13.48,13.68,10.38,8.53,2017]
["2017-04-29T20:15:00.000000Z","FREUT",8.43,null,0.0,85390.0,37.93,951.0,13.48,10.6,9.89,8.33,2017]
["2017-04-29T20:20:00.000000Z","FREUT",8.57,null,0.0,85365.0,39.48,947.0,13.48,6.93,9.89,7.93,2017]
["2017-04-29T20:25:00.000000Z","FREUT",8.93,null,0.0,85398.0,38.98,943.0,13.48,6.83,9.07,7.27,2017]
["2017-04-29T20:30:00.000000Z","FREUT",9.07,null,0.0,85378.0,40.59,732.0,13.48,356.7,8.62,7.43,2017]
["2017-04-29T20:35:00.000000Z","FREUT",9.09,null,0.0,85378.0,37.67,849.0,13.48,4.51,9.83,7.41,2017]
["2017-04-29T20:40:00.000000Z","FREUT",8.9,null,0.0,85398.0,38.39,930.0,13.47,2.33,9.58,7.35,2017]
["2017-04-29T20:45:00.000000Z","FREUT",9.04,null,0.0,85414.0,37.33,925.0,13.47,3.16,9.25,7.25,2017]
["2017-04-29T20:50:00.000000Z","FREUT",8.76,null,0.0,85406.0,34.76,919.0,13.47,1.14,8.93,7.1,2017]
["2017-04-29T20:55:00.000000Z","FREUT",9.11,null,0.0,85394.0,35.41,914.0,13.47,3.33,8.32,6.61,2017]
["2017-04-29T21:00:00.000000Z","FREUT",9.12,null,0.0,85406.0,34.95,907.0,13.47,359.6,7.87,6.28,2017]
["2017-04-29T21:05:00.000000Z","FREUT",9.24,null,0.0,85422.0,36.69,899.0,13.47,16.79,6.76,5.53,2017]
["2017-04-29T21:10:00.000000Z","FREUT",9.24,null,0.0,85406.0,36.23,892.0,13.47,11.43,6.72,5.57,2017]
["2017-04-29T21:15:00.000000Z","FREUT",9.36,null,0.0,85406.0,35.15,885.0,13.46,15.5,7.18,5.82,2017]
["2017-04-29T21:20:00.000000Z","FREUT",9.34,null,0.0,85390.0,35.82,876.0,13.38,16.06,6.42,4.84,2017]
["2017-04-29T21:25:00.000000Z","FREUT",9.34,null,0.0,85394.0,36.14,867.0,13.45,18.06,5.57,4.46,2017]
["2017-04-29T21:30:00.000000Z","FREUT",9.3,null,0.0,85390.0,36.78,858.0,13.45,21.31,5.81,4.63,2017]
["2017-04-29T21:35:00.000000Z","FREUT",9.29,null,0.0,85394.0,37.1,848.0,13.45,20.32,8.02,4.62,2017]
["2017-04-29T21:40:00.000000Z","FREUT",9.53,null,0.0,85386.0,39.27,837.0,13.45,14.35,6.33,3.54,2017]
["2017-04-29T21:45:00.000000Z","FREUT",9.75,null,0.0,85390.0,38.28,827.0,13.45,8.58,7.04,4.92,2017]
["2017-04-29T21:50:00.000000Z","FREUT",9.81,null,0.0,85382.0,37.66,816.0,13.45,5.81,7.95,5.77,2017]
["2017-04-29T21:55:00.000000Z","FREUT",9.85,null,0.0,85378.0,36.95,805.0,13.45,358.9,6.91,5.8,2017]
["2017-04-29T22:00:00.000000Z","FREUT",9.93,null,0.0,85386.0,35.53,794.0,13.44,359.5,8.06,5.35,2017]
["2017-04-29T22:05:00.000000Z","FREUT",9.78,null,0.0,85378.0,35.19,783.0,13.44,11.82,6.6,5.29,2017]
["2017-04-29T22:10:00.000000Z","FREUT",10.04,null,0.0,85369.0,34.59,772.0,13.45,22.46,6.93,5.8,2017]
["2017-04-29T22:15:00.000000Z","FREUT",10.06,null,0.0,85390.0,34.59,761.0,13.44,29.05,7.19,5.92,2017]
["2017-04-29T22:20:00.000000Z","FREUT",10.13,null,0.0,85373.0,35.16,748.0,13.44,23.54,7.32,6.22,2017]
["2017-04-29T22:25:00.000000Z","FREUT",9.95,null,0.0,85365.0,34.59,736.0,13.44,26.16,8.07,6.18,2017]
["2017-04-29T22:30:00.000000Z","FREUT",10.05,null,0.0,85361.0,33.16,724.0,13.44,31.09,7.46,5.79,2017]
["2017-04-29T22:35:00.000000Z","FREUT",10.27,null,0.0,85365.0,33.41,714.0,13.34,21.46,7.82,6.14,2017]
["2017-04-29T22:40:00.000000Z","FREUT",10.27,null,0.0,85369.0,30.7,714.0,13.45,24.02,7.39,6.26,2017]
["2017-04-29T22:45:00.000000Z","FREUT",10.48,null,0.0,85373.0,30.98,696.3,13.45,17.87,8.24,6.42,2017]
["2017-04-29T22:50:00.000000Z","FREUT",10.38,null,0.0,85361.0,31.24,667.7,13.45,17.11,7.46,6.16,2017]
["2017-04-29T22:55:00.000000Z","FREUT",10.51,null,0.0,85361.0,32.48,653.3,13.46,9.43,7.49,5.84,2017]
["2017-04-29T23:00:00.000000Z","FREUT",10.23,null,0.0,85357.0,32.2,639.3,13.46,10.34,7.83,6.42,2017]
["2017-04-29T23:05:00.000000Z","FREUT",10.53,null,0.0,85378.0,32.62,625.1,13.46,15.8,7.61,5.99,2017]
["2017-04-29T23:10:00.000000Z","FREUT",10.36,null,0.0,85353.0,32.05,610.8,13.46,1.82,7.13,5.54,2017]
["2017-04-29T23:15:00.000000Z","FREUT",10.51,null,0.0,85361.0,32.57,595.7,13.47,7.23,7.08,5.99,2017]
["2017-04-29T23:20:00.000000Z","FREUT",10.57,null,0.0,85357.0,32.17,580.6,13.4,3.83,7.11,6.0,2017]
["2017-04-29T23:25:00.000000Z","FREUT",10.3,null,0.0,85365.0,31.6,564.6,13.47,6.67,8.33,6.24,2017]
["2017-04-29T23:30:00.000000Z","FREUT",10.35,null,0.0,85345.0,33.05,548.5,13.47,9.93,8.46,5.44,2017]
["2017-04-29T23:35:00.000000Z","FREUT",10.37,null,0.0,85357.0,31.99,532.3,13.48,18.84,7.71,5.88,2017]
["2017-04-29T23:40:00.000000Z","FREUT",10.36,null,0.0,85349.0,31.64,517.1,13.48,13.96,6.32,5.24,2017]
["2017-04-29T23:45:00.000000Z","FREUT",10.44,null,0.0,85369.0,31.83,501.6,13.49,16.03,6.07,4.8,2017]
["2017-04-29T23:50:00.000000Z","FREUT",10.48,null,0.0,85345.0,32.12,486.4,13.49,18.55,5.81,4.39,2017]
["2017-04-29T23:55:00.000000Z","FREUT",10.72,null,0.0,85369.0,32.08,470.3,13.49,19.11,5.65,4.49,2017]
["2017-04-30T00:00:00.000000Z","FREUT",10.68,null,0.0,85349.0,32.49,454.5,13.49,8.44,5.62,4.46,2017]
["2017-04-30T00:05:00.000000Z","FREUT",10.49,null,0.0,85361.0,32.26,437.1,13.49,356.1,5.19,4.06,2017]
["2017-04-30T00:10:00.000000Z","FREUT",10.57,null,0.0,85357.0,32.74,420.3,13.5,346.7,5.05,4.15,2017]
["2017-04-30T00:15:00.000000Z","FREUT",10.63,null,0.0,85357.0,32.37,404.7,13.5,341.0,5.53,4.67,2017]
["2017-04-30T00:20:00.000000Z","FREUT",10.7,null,0.0,85378.0,32.37,388.3,13.51,339.4,5.42,4.18,2017]
["2017-04-30T00:25:00.000000Z","FREUT",10.68,null,0.0,85378.0,31.98,370.7,13.51,353.4,4.51,3.7,2017]
["2017-04-30T00:30:00.000000Z","FREUT",10.57,null,0.0,85361.0,32.47,339.4,13.52,351.5,4.44,3.59,2017]
["2017-04-30T00:35:00.000000Z","FREUT",10.56,null,0.0,85382.0,31.41,326.5,13.47,348.4,4.61,3.51,2017]
["2017-04-30T00:40:00.000000Z","FREUT",10.74,null,0.0,85369.0,33.34,292.1,13.41,344.2,4.25,3.33,2017]
["2017-04-30T00:45:00.000000Z","FREUT",10.59,null,0.0,85394.0,32.11,270.1,13.36,354.8,4.09,3.18,2017]
["2017-04-30T00:50:00.000000Z","FREUT",10.38,null,0.0,85382.0,32.16,244.1,13.31,358.5,3.33,2.92,2017]
["2017-04-30T00:55:00.000000Z","FREUT",10.43,null,0.0,85390.0,32.84,243.0,13.27,2.03,3.62,2.88,2017]
["2017-04-30T01:00:00.000000Z","FREUT",10.36,null,0.0,85386.0,33.25,245.0,13.23,354.7,3.22,2.89,2017]
["2017-04-30T01:05:00.000000Z","FREUT",10.48,null,0.0,85394.0,34.18,240.3,13.21,4.02,3.41,2.66,2017]
["2017-04-30T01:10:00.000000Z","FREUT",10.35,null,0.0,85382.0,33.6,219.2,13.18,6.76,3.81,3.02,2017]
["2017-04-30T01:15:00.000000Z","FREUT",10.17,null,0.0,85394.0,34.74,198.0,13.16,352.9,3.11,2.64,2017]
["2017-04-30T01:20:00.000000Z","FREUT",10.1,null,0.0,85390.0,33.98,171.0,13.13,355.8,3.26,2.71,2017]
["2017-04-30T01:25:00.000000Z","FREUT",9.98,null,0.0,85398.0,34.92,155.7,13.1,356.6,3.42,3.0,2017]
["2017-04-30T01:30:00.000000Z","FREUT",9.89,null,0.0,85406.0,35.04,145.0,13.07,0.41,3.25,2.79,2017]
["2017-04-30T01:35:00.000000Z","FREUT",9.72,null,0.0,85422.0,35.65,114.6,13.04,7.49,3.17,2.88,2017]
["2017-04-30T01:40:00.000000Z","FREUT",9.45,null,0.0,85406.0,36.03,95.9,13.03,11.23,3.6,3.29,2017]
["2017-04-30T01:45:00.000000Z","FREUT",9.29,null,0.0,85411.0,36.63,57.1,13.0,5.83,3.49,3.23,2017]
["2017-04-30T01:50:00.000000Z","FREUT",9.26,null,0.0,85425.0,36.49,74.5,12.86,3.82,3.2,3.05,2017]
["2017-04-30T01:55:00.000000Z","FREUT",9.44,null,0.0,85422.0,36.28,45.98,12.95,4.97,2.8,2.54,2017]
["2017-04-30T02:00:00.000000Z","FREUT",9.27,null,0.0,85430.0,38.82,25.6,12.93,8.69,2.73,2.53,2017]
["2017-04-30T02:05:00.000000Z","FREUT",9.28,null,0.0,85431.0,39.39,18.43,12.89,17.0,2.66,2.33,2017]
["2017-04-30T02:10:00.000000Z","FREUT",9.36,null,0.0,85432.0,38.46,22.82,12.88,17.26,2.34,1.96,2017]
["2017-04-30T02:15:00.000000Z","FREUT",9.52,null,0.0,85445.0,36.69,26.09,12.86,4.5,2.03,1.85,2017]
["2017-04-30T02:20:00.000000Z","FREUT",9.53,null,0.0,85470.0,35.87,10.02,12.76,0.83,1.91,1.64,2017]
["2017-04-30T02:25:00.000000Z","FREUT",9.54,null,0.0,85467.0,36.47,3.72,12.84,2.48,1.9,1.75,2017]
["2017-04-30T02:30:00.000000Z","FREUT",9.53,null,0.0,85468.0,36.41,1.43,12.83,11.26,2.11,1.98,2017]
["2017-04-30T02:35:00.000000Z","FREUT",9.34,null,0.0,85481.0,37.65,0.6,12.82,15.64,2.8,2.45,2017]
["2017-04-30T02:40:00.000000Z","FREUT",9.22,null,0.0,85513.0,37.85,0.0,12.81,9.54,2.84,2.59,2017]
["2017-04-30T02:45:00.000000Z","FREUT",9.3,null,0.0,85509.0,37.53,0.0,12.8,3.78,2.59,2.44,2017]
["2017-04-30T02:50:00.000000Z","FREUT",9.34,null,0.0,85542.0,37.61,0.0,12.8,6.55,2.84,2.66,2017]
["2017-04-30T02:55:00.000000Z","FREUT",9.28,null,0.0,85534.0,38.5,0.0,12.8,17.33,2.6,2.43,2017]
["2017-04-30T03:00:00.000000Z","FREUT",9.24,null,0.0,85558.0,39.15,0.0,12.79,23.8,2.62,2.44,2017]
["2017-04-30T03:05:00.000000Z","FREUT",9.23,null,0.0,85550.0,39.41,0.0,12.78,14.31,3.06,2.63,2017]
["2017-04-30T03:10:00.000000Z","FREUT",9.27,null,0.0,85558.0,38.94,0.0,12.78,16.14,2.91,2.76,2017]
["2017-04-30T03:15:00.000000Z","FREUT",9.27,null,0.0,85562.0,39.34,0.0,12.78,19.92,2.86,2.54,2017]
["2017-04-30T03:20:00.000000Z","FREUT",9.29,null,0.0,85586.0,39.35,0.0,12.77,16.87,2.77,2.35,2017]
["2017-04-30T03:25:00.000000Z","FREUT",9.32,null,0.0,85575.0,39.17,0.0,12.77,23.73,2.13,1.8,2017]
["2017-04-30T03:30:00.000000Z","FREUT",9.42,null,0.0,85600.0,38.73,0.0,12.76,40.59,1.33,1.01,2017]
["2017-04-30T03:35:00.000000Z","FREUT",9.44,null,0.0,85589.0,38.37,0.0,12.76,78.7,0.77,0.39,2017]
["2017-04-30T03:40:00.000000Z","FREUT",9.3,null,0.0,85615.0,42.74,0.0,12.76,201.3,1.75,1.35,2017]
["2017-04-30T03:45:00.000000Z","FREUT",9.21,null,0.0,85607.0,45.92,0.0,12.76,207.7,2.0,1.68,2017]
["2017-04-30T03:50:00.000000Z","FREUT",9.1,null,0.0,85615.0,49.62,0.0,12.76,205.8,2.7,1.98,2017]
["2017-04-30T03:55:00.000000Z","FREUT",8.86,null,0.0,85612.0,51.4,0.0,12.76,218.0,2.93,2.12,2017]
["2017-04-30T04:00:00.000000Z","FREUT",8.73,null,0.0,85620.0,53.02,0.0,12.75,212.7,3.44,2.97,2017]
["2017-04-30T04:05:00.000000Z","FREUT",8.75,null,0.0,85632.0,51.81,0.0,12.68,217.2,3.26,2.82,2017]
["2017-04-30T04:10:00.000000Z","FREUT",8.65,null,0.0,85648.0,51.59,0.0,12.75,227.6,2.51,2.2,2017]
["2017-04-30T04:15:00.000000Z","FREUT",8.38,null,0.0,85644.0,54.15,0.0,12.74,242.3,3.69,2.9,2017]
["2017-04-30T04:20:00.000000Z","FREUT",8.41,null,0.0,85644.0,53.43,0.0,12.74,250.8,3.48,2.66,2017]
["2017-04-30T04:25:00.000000Z","FREUT",8.43,null,0.0,85648.0,53.47,0.0,12.74,264.7,3.3,2.59,2017]
["2017-04-30T04:30:00.000000Z","FREUT",8.46,null,0.0,85660.0,51.64,0.0,12.74,256.6,3.78,3.08,2017]
["2017-04-30T04:35:00.000000Z","FREUT",8.62,null,0.0,85656.0,50.46,0.0,12.74,254.3,3.29,2.8,2017]
["2017-04-30T04:40:00.000000Z","FREUT",8.51,null,0.0,85656.0,50.77,0.0,12.73,249.2,3.5,3.04,2017]
["2017-04-30T04:45:00.000000Z","FREUT",8.57,null,0.0,85673.0,49.94,0.0,12.73,254.8,3.47,2.87,2017]
["2017-04-30T04:50:00.000000Z","FREUT",8.62,null,0.0,85668.0,48.33,0.0,12.68,246.1,3.39,2.94,2017]
["2017-04-30T04:55:00.000000Z","FREUT",8.57,null,0.0,85656.0,47.84,0.0,12.73,244.9,3.43,2.84,2017]
["2017-04-30T05:00:00.000000Z","FREUT",8.52,null,0.0,85648.0,48.03,0.0,12.73,243.5,2.92,2.64,2017]
["2017-04-30T05:05:00.000000Z","FREUT",8.64,null,0.0,85652.0,46.81,0.0,12.73,241.6,3.15,2.81,2017]
["2017-04-30T05:10:00.000000Z","FREUT",8.74,null,0.0,85644.0,47.16,0.0,12.73,246.4,3.3,2.82,2017]
["2017-04-30T05:15:00.000000Z","FREUT",8.64,null,0.0,85652.0,47.03,0.0,12.72,248.9,3.44,2.93,2017]
["2017-04-30T05:20:00.000000Z","FREUT",8.64,null,0.0,85644.0,45.78,0.0,12.72,254.5,3.19,2.85,2017]
["2017-04-30T05:25:00.000000Z","FREUT",8.66,null,0.0,85652.0,45.92,0.0,12.72,258.9,2.94,2.66,2017]
["2017-04-30T05:30:00.000000Z","FREUT",8.71,null,0.0,85644.0,45.93,0.0,12.72,272.2,2.72,2.46,2017]
["2017-04-30T05:35:00.000000Z","FREUT",8.65,null,0.0,85636.0,45.37,0.0,12.64,267.4,2.43,2.25,2017]
["2017-04-30T05:40:00.000000Z","FREUT",8.86,null,0.0,85640.0,44.45,0.0,12.72,255.6,2.37,2.23,2017]
["2017-04-30T05:45:00.000000Z","FREUT",8.81,null,0.0,85636.0,45.87,0.0,12.72,254.6,2.93,2.64,2017]
["2017-04-30T05:50:00.000000Z","FREUT",8.57,null,0.0,85640.0,47.17,0.0,12.72,251.9,3.16,2.88,2017]
["2017-04-30T05:55:00.000000Z","FREUT",8.5,null,0.0,85636.0,47.57,0.0,12.71,244.2,2.99,2.81,2017]
["2017-04-30T06:00:00.000000Z","FREUT",8.53,null,0.0,85632.0,47.74,0.0,12.71,239.7,3.06,2.89,2017]
["2017-04-30T06:05:00.000000Z","FREUT",8.44,null,0.0,85640.0,47.89,0.0,12.71,234.6,3.32,3.14,2017]
["2017-04-30T06:10:00.000000Z","FREUT",8.27,null,0.0,85628.0,49.19,0.0,12.71,233.2,3.53,3.13,2017]
["2017-04-30T06:15:00.000000Z","FREUT",8.33,null,0.0,85636.0,49.16,0.0,12.7,230.8,3.52,3.08,2017]
["2017-04-30T06:20:00.000000Z","FREUT",8.36,null,0.0,85628.0,49.7,0.0,12.71,220.9,3.58,3.04,2017]
["2017-04-30T06:25:00.000000Z","FREUT",8.38,null,0.0,85628.0,51.3,0.0,12.7,213.4,4.24,3.78,2017]
["2017-04-30T06:30:00.000000Z","FREUT",8.5,null,0.0,85636.0,50.45,0.0,12.7,217.0,4.17,3.41,2017]
["2017-04-30T06:35:00.000000Z","FREUT",8.42,null,0.0,85620.0,50.67,0.0,12.7,219.4,4.29,3.67,2017]
["2017-04-30T06:40:00.000000Z","FREUT",8.65,null,0.0,85616.0,49.66,0.0,12.7,224.4,4.43,3.79,2017]
["2017-04-30T06:45:00.000000Z","FREUT",8.57,null,0.0,85612.0,50.77,0.0,12.7,219.2,4.73,3.77,2017]
["2017-04-30T06:50:00.000000Z","FREUT",8.31,null,0.0,85620.0,54.4,0.0,12.6,216.4,5.21,4.44,2017]
["2017-04-30T06:55:00.000000Z","FREUT",8.21,null,0.0,85596.0,54.59,0.0,12.7,223.2,5.09,4.21,2017]
["2017-04-30T07:00:00.000000Z","FREUT",8.23,null,0.0,85604.0,55.58,0.0,12.7,231.6,4.87,4.32,2017]
["2017-04-30T07:05:00.000000Z","FREUT",8.21,null,0.0,85600.0,56.5,0.0,12.69,234.2,4.66,3.85,2017]
["2017-04-30T07:10:00.000000Z","FREUT",8.01,null,0.0,85616.0,61.13,0.0,12.69,226.3,4.33,3.53,2017]
["2017-04-30T07:15:00.000000Z","FREUT",7.99,null,0.0,85596.0,57.29,0.0,12.69,230.0,3.95,3.45,2017]
["2017-04-30T07:20:00.000000Z","FREUT",8.06,null,0.0,85616.0,53.3,0.0,12.69,234.4,3.36,3.06,2017]
["2017-04-30T07:25:00.000000Z","FREUT",8.33,null,0.0,85596.0,50.92,0.0,12.68,240.6,2.77,2.26,2017]
["2017-04-30T07:30:00.000000Z","FREUT",8.12,null,0.0,85600.0,51.85,0.0,12.68,255.2,3.06,2.5,2017]
["2017-04-30T07:35:00.000000Z","FREUT",8.19,null,0.0,85588.0,50.26,0.0,12.68,258.0,3.06,2.89,2017]
["2017-04-30T07:40:00.000000Z","FREUT",8.21,null,0.0,85588.0,49.79,0.0,12.68,243.9,2.81,2.56,2017]
["2017-04-30T07:45:00.000000Z","FREUT",8.12,null,0.0,85592.0,51.13,0.0,12.68,214.4,2.62,1.95,2017]
["2017-04-30T07:50:00.000000Z","FREUT",8.03,null,0.0,85600.0,52.63,0.0,12.68,200.0,2.93,2.37,2017]
["2017-04-30T07:55:00.000000Z","FREUT",8.03,null,0.0,85584.0,54.91,0.0,12.68,218.0,3.64,2.97,2017]
["2017-04-30T08:00:00.000000Z","FREUT",7.93,null,0.0,85600.0,59.21,0.0,12.68,221.5,3.48,3.01,2017]
["2017-04-30T08:05:00.000000Z","FREUT",7.84,null,0.0,85580.0,61.23,0.0,12.67,224.6,3.32,2.91,2017]
["2017-04-30T08:10:00.000000Z","FREUT",7.79,null,0.0,85600.0,61.37,0.0,12.67,217.6,3.41,2.88,2017]
["2017-04-30T08:15:00.000000Z","FREUT",7.88,null,0.0,85580.0,63.0,0.0,12.67,210.0,3.38,2.78,2017]
["2017-04-30T08:20:00.000000Z","FREUT",7.78,null,0.0,85584.0,61.86,0.0,12.66,197.5,3.85,3.13,2017]
["2017-04-30T08:25:00.000000Z","FREUT",7.91,null,0.0,85568.0,60.21,0.0,12.66,215.4,3.74,3.16,2017]
["2017-04-30T08:30:00.000000Z","FREUT",7.96,null,0.0,85560.0,59.94,0.0,12.66,224.3,3.51,2.68,2017]
["2017-04-30T08:35:00.000000Z","FREUT",7.83,null,0.0,85552.0,60.33,0.0,12.66,207.7,3.25,2.56,2017]
["2017-04-30T08:40:00.000000Z","FREUT",7.9,null,0.0,85552.0,59.58,0.0,12.66,194.0,4.15,3.4,2017]
["2017-04-30T08:45:00.000000Z","FREUT",7.99,null,0.0,85556.0,58.61,0.0,12.66,192.3,4.18,3.43,2017]
["2017-04-30T08:50:00.000000Z","FREUT",7.56,null,0.0,85544.0,66.94,0.0,12.66,182.0,3.98,3.47,2017]
["2017-04-30T08:55:00.000000Z","FREUT",7.14,null,0.0,85528.0,70.2,0.0,12.65,176.1,3.91,3.44,2017]
["2017-04-30T09:00:00.000000Z","FREUT",6.74,null,0.0,85532.0,70.9,0.0,12.65,154.8,4.64,3.87,2017]
["2017-04-30T09:05:00.000000Z","FREUT",6.33,null,0.0,85532.0,74.7,0.0,12.65,146.7,4.55,4.19,2017]
["2017-04-30T09:10:00.000000Z","FREUT",5.95,null,0.0,85528.0,77.6,0.0,12.65,139.6,4.46,3.88,2017]
["2017-04-30T09:15:00.000000Z","FREUT",5.89,null,0.0,85532.0,76.0,0.0,12.64,140.1,4.2,3.78,2017]
["2017-04-30T09:20:00.000000Z","FREUT",5.88,null,0.0,85528.0,75.8,0.0,12.64,143.9,4.12,3.78,2017]
["2017-04-30T09:25:00.000000Z","FREUT",5.85,null,0.0,85500.0,76.1,0.0,12.64,141.0,4.55,4.14,2017]
["2017-04-30T09:30:00.000000Z","FREUT",5.98,null,0.0,85505.0,77.1,0.0,12.64,140.6,4.69,4.26,2017]
["2017-04-30T09:35:00.000000Z","FREUT",6.09,null,0.0,85509.0,77.0,0.0,12.64,143.5,4.54,4.0,2017]
["2017-04-30T09:40:00.000000Z","FREUT",6.14,null,0.0,85514.0,75.6,0.0,12.64,144.0,4.18,3.94,2017]
["2017-04-30T09:45:00.000000Z","FREUT",6.19,null,0.0,85525.0,71.0,0.0,12.63,141.7,4.44,4.09,2017]
["2017-04-30T09:50:00.000000Z","FREUT",6.26,null,0.0,85539.0,69.96,0.0,12.63,135.4,4.44,3.92,2017]
["2017-04-30T09:55:00.000000Z","FREUT",6.22,null,0.0,85564.0,70.6,0.0,12.63,136.5,4.04,3.64,2017]
["2017-04-30T10:00:00.000000Z","FREUT",6.21,null,0.0,85555.0,71.1,0.0,12.62,137.9,3.96,3.55,2017]
["2017-04-30T10:05:00.000000Z","FREUT",6.22,null,0.0,85564.0,68.22,0.0,12.62,141.8,3.76,3.38,2017]
["2017-04-30T10:10:00.000000Z","FREUT",6.29,null,0.0,85587.0,65.25,0.0,12.62,143.4,3.55,3.13,2017]
["2017-04-30T10:15:00.000000Z","FREUT",6.24,null,0.0,85576.0,64.85,0.0,12.62,139.9,3.63,3.29,2017]
["2017-04-30T10:20:00.000000Z","FREUT",6.29,null,0.0,85589.0,67.71,0.0,12.62,136.7,3.86,3.48,2017]
["2017-04-30T10:25:00.000000Z","FREUT",6.28,null,0.0,85589.0,66.17,0.0,12.62,137.2,3.81,3.39,2017]
["2017-04-30T10:30:00.000000Z","FREUT",6.36,null,0.0,85610.0,62.3,0.0,12.61,135.8,3.84,3.31,2017]
["2017-04-30T10:35:00.000000Z","FREUT",6.2,null,0.0,85590.0,63.64,0.0,12.49,136.7,4.22,3.5,2017]
["2017-04-30T10:40:00.000000Z","FREUT",6.14,null,0.0,85594.0,62.35,0.0,12.61,136.4,3.63,3.28,2017]
["2017-04-30T10:45:00.000000Z","FREUT",6.2,null,0.0,85582.0,62.69,0.0,12.6,138.4,3.67,3.43,2017]
["2017-04-30T10:50:00.000000Z","FREUT",6.27,null,0.0,85602.0,61.44,0.0,12.48,138.8,3.66,3.35,2017]
["2017-04-30T10:55:00.000000Z","FREUT",6.27,null,0.0,85590.0,61.83,0.0,12.6,142.1,3.5,3.15,2017]
["2017-04-30T11:00:00.000000Z","FREUT",6.32,null,0.0,85594.0,62.17,0.0,12.6,149.2,3.19,2.84,2017]
["2017-04-30T11:05:00.000000Z","FREUT",6.51,null,0.0,85582.0,60.51,0.0,12.6,174.1,2.71,2.51,2017]
["2017-04-30T11:10:00.000000Z","FREUT",6.95,null,0.0,85590.0,64.68,0.0,12.6,191.2,4.08,3.26,2017]
["2017-04-30T11:15:00.000000Z","FREUT",7.01,null,0.0,85582.0,70.3,0.0,12.59,193.8,4.32,3.64,2017]
["2017-04-30T11:20:00.000000Z","FREUT",7.07,null,0.0,85590.0,70.3,0.0,12.59,202.6,4.33,3.73,2017]
["2017-04-30T11:25:00.000000Z","FREUT",7.07,null,0.0,85578.0,62.05,0.0,12.59,203.7,4.37,3.8,2017]
["2017-04-30T11:30:00.000000Z","FREUT",7.12,null,0.0,85590.0,57.02,0.0,12.58,193.0,4.94,4.32,2017]
["2017-04-30T11:35:00.000000Z","FREUT",7.09,null,0.0,85566.0,55.82,0.0,12.58,191.5,4.91,4.49,2017]
["2017-04-30T11:40:00.000000Z","FREUT",7.07,null,0.0,85578.0,57.14,0.0,12.58,199.7,5.0,4.3,2017]
["2017-04-30T11:45:00.000000Z","FREUT",7.03,null,0.0,85554.0,56.53,0.0,12.58,207.7,5.1,4.42,2017]
["2017-04-30T11:50:00.000000Z","FREUT",7.01,null,0.0,85566.0,60.22,0.0,12.58,204.1,5.43,4.74,2017]
["2017-04-30T11:55:00.000000Z","FREUT",7.04,null,0.0,85538.0,59.21,0.0,12.58,197.9,5.8,4.95,2017]
["2017-04-30T12:00:00.000000Z","FREUT",7.04,null,0.0,85554.0,64.15,0.0,12.58,193.8,5.67,4.58,2017]
["2017-04-30T12:05:00.000000Z","FREUT",6.68,null,0.0,85545.0,67.65,0.0,12.58,185.6,4.43,3.44,2017]
["2017-04-30T12:10:00.000000Z","FREUT",6.55,null,0.0,85532.0,66.14,0.0,12.58,199.8,3.81,3.28,2017]
["2017-04-30T12:15:00.000000Z","FREUT",6.59,null,0.0,85537.0,68.61,0.11,12.57,203.6,4.18,3.45,2017]
["2017-04-30T12:20:00.000000Z","FREUT",6.57,null,0.0,85535.0,70.8,2.12,12.44,213.6,4.42,3.9,2017]
["2017-04-30T12:25:00.000000Z","FREUT",6.67,null,0.0,85526.0,69.86,4.5,12.57,206.1,4.9,4.13,2017]
["2017-04-30T12:30:00.000000Z","FREUT",6.78,null,0.0,85521.0,67.18,3.09,12.56,193.2,4.55,3.55,2017]
["2017-04-30T12:35:00.000000Z","FREUT",6.66,null,0.0,85533.0,66.6,4.95,12.56,178.5,3.27,2.55,2017]
["2017-04-30T12:40:00.000000Z","FREUT",6.46,null,0.0,85537.0,59.59,12.29,12.56,153.3,3.26,2.77,2017]
["2017-04-30T12:45:00.000000Z","FREUT",6.28,null,0.0,85544.0,59.47,10.79,12.57,134.7,3.85,3.06,2017]
["2017-04-30T12:50:00.000000Z","FREUT",5.78,null,0.0,85532.0,65.32,14.03,12.57,124.6,4.13,3.56,2017]
["2017-04-30T12:55:00.000000Z","FREUT",5.56,null,0.0,85548.0,67.01,22.14,12.57,126.8,4.08,3.52,2017]
["2017-04-30T13:00:00.000000Z","FREUT",5.57,null,0.0,85548.0,66.47,33.92,12.57,128.0,3.93,3.5,2017]
["2017-04-30T13:05:00.000000Z","FREUT",5.48,null,0.0,85532.0,63.27,43.39,12.58,125.0,4.12,3.7,2017]
["2017-04-30T13:10:00.000000Z","FREUT",5.46,null,0.0,85540.0,62.75,43.61,12.58,124.7,3.98,3.46,2017]
["2017-04-30T13:15:00.000000Z","FREUT",5.52,null,0.0,85552.0,63.9,46.07,12.59,126.7,3.91,3.43,2017]
["2017-04-30T13:20:00.000000Z","FREUT",5.61,null,0.0,85536.0,63.64,58.42,12.6,134.0,3.62,3.0,2017]
["2017-04-30T13:25:00.000000Z","FREUT",6.02,null,0.0,85548.0,59.8,73.4,12.6,146.2,2.94,2.43,2017]
["2017-04-30T13:30:00.000000Z","FREUT",6.2,null,0.0,85540.0,61.23,78.6,12.62,145.3,2.99,2.61,2017]
["2017-04-30T13:35:00.000000Z","FREUT",6.26,null,0.0,85544.0,62.74,83.4,12.63,146.3,3.12,2.79,2017]
["2017-04-30T13:40:00.000000Z","FREUT",6.37,null,0.0,85536.0,61.44,97.5,12.64,155.8,2.97,2.58,2017]
["2017-04-30T13:45:00.000000Z","FREUT",6.56,null,0.0,85544.0,60.63,122.5,12.66,158.7,2.7,2.4,2017]
["2017-04-30T13:50:00.000000Z","FREUT",6.77,null,0.0,85560.0,60.77,139.8,12.68,166.4,2.88,2.5,2017]
["2017-04-30T13:55:00.000000Z","FREUT",7.13,null,0.0,85544.0,59.81,150.8,12.7,173.8,2.83,2.52,2017]
["2017-04-30T14:00:00.000000Z","FREUT",7.3,null,0.0,85544.0,60.18,149.5,12.73,176.6,3.29,2.71,2017]
["2017-04-30T14:05:00.000000Z","FREUT",7.43,null,0.0,85532.0,60.46,155.5,12.75,179.7,3.47,2.82,2017]
["2017-04-30T14:10:00.000000Z","FREUT",7.47,null,0.0,85552.0,60.35,154.2,12.77,186.8,3.51,2.93,2017]
["2017-04-30T14:15:00.000000Z","FREUT",7.52,null,0.0,85524.0,62.83,166.0,12.8,186.8,3.5,3.01,2017]
["2017-04-30T14:20:00.000000Z","FREUT",7.69,null,0.0,85524.0,61.46,208.7,12.83,183.5,3.59,3.24,2017]
["2017-04-30T14:25:00.000000Z","FREUT",7.82,null,0.0,85516.0,62.73,213.2,12.87,188.0,3.92,3.3,2017]
["2017-04-30T14:30:00.000000Z","FREUT",7.75,null,0.0,85532.0,63.85,202.8,12.91,197.0,4.04,3.54,2017]
["2017-04-30T14:35:00.000000Z","FREUT",7.63,null,0.0,85516.0,62.42,194.6,12.82,209.5,4.0,3.65,2017]
["2017-04-30T14:40:00.000000Z","FREUT",7.69,null,0.0,85528.0,60.7,212.3,12.99,204.3,4.23,3.63,2017]
["2017-04-30T14:45:00.000000Z","FREUT",7.97,null,0.0,85520.0,59.9,345.9,13.05,199.3,4.04,3.57,2017]
["2017-04-30T14:50:00.000000Z","FREUT",8.41,null,0.0,85522.0,58.74,432.1,13.18,200.0,3.86,3.42,2017]
["2017-04-30T14:55:00.000000Z","FREUT",8.49,null,0.0,85496.0,59.28,406.4,13.3,202.7,4.41,3.64,2017]
["2017-04-30T15:00:00.000000Z","FREUT",8.42,null,0.0,85480.0,59.41,390.6,13.38,193.8,4.43,3.78,2017]
["2017-04-30T15:05:00.000000Z","FREUT",8.41,null,0.0,85467.0,60.88,415.9,13.48,196.4,4.47,3.9,2017]
["2017-04-30T15:10:00.000000Z","FREUT",8.48,null,0.0,85475.0,58.3,402.8,13.55,198.0,4.75,4.05,2017]
["2017-04-30T15:15:00.000000Z","FREUT",8.54,null,0.0,85458.0,57.19,411.1,13.57,201.4,5.07,4.04,2017]
["2017-04-30T15:20:00.000000Z","FREUT",8.45,null,0.0,85462.0,60.26,461.4,13.49,211.0,4.28,3.83,2017]
["2017-04-30T15:25:00.000000Z","FREUT",8.43,null,0.0,85458.0,61.58,512.8,13.55,210.6,4.73,3.92,2017]
["2017-04-30T15:30:00.000000Z","FREUT",8.38,null,0.0,85442.0,62.34,501.9,13.54,212.6,4.61,3.85,2017]
["2017-04-30T15:35:00.000000Z","FREUT",8.54,null,0.0,85446.0,61.65,481.9,13.54,213.2,4.6,3.93,2017]
["2017-04-30T15:40:00.000000Z","FREUT",8.48,null,0.0,85442.0,66.14,506.0,13.52,221.3,4.76,4.22,2017]
["2017-04-30T15:45:00.000000Z","FREUT",8.38,null,0.0,85418.0,67.51,434.3,13.52,220.9,4.93,4.18,2017]
["2017-04-30T15:50:00.000000Z","FREUT",8.09,null,0.0,85424.0,65.57,419.0,13.48,226.1,4.38,3.8,2017]
["2017-04-30T15:55:00.000000Z","FREUT",8.09,null,0.0,85412.0,65.13,533.9,13.52,231.6,4.44,3.81,2017]
["2017-04-30T16:00:00.000000Z","FREUT",8.1,null,0.0,85406.0,64.32,528.6,13.5,230.1,4.36,3.75,2017]
["2017-04-30T16:05:00.000000Z","FREUT",7.94,null,0.0,85402.0,64.21,457.8,13.5,227.5,4.35,3.53,2017]
["2017-04-30T16:10:00.000000Z","FREUT",7.97,null,0.0,85377.0,63.89,520.9,13.5,230.5,4.04,3.38,2017]
["2017-04-30T16:15:00.000000Z","FREUT",8.09,null,0.0,85380.0,63.07,607.5,13.5,228.7,3.87,3.17,2017]
["2017-04-30T16:20:00.000000Z","FREUT",8.43,null,0.0,85372.0,62.1,645.6,13.5,234.6,4.2,3.46,2017]
["2017-04-30T16:25:00.000000Z","FREUT",8.81,null,0.0,85360.0,61.19,659.7,13.49,226.1,4.33,3.36,2017]
["2017-04-30T16:30:00.000000Z","FREUT",8.43,null,0.0,85348.0,59.45,568.7,13.49,236.2,4.03,3.07,2017]
["2017-04-30T16:35:00.000000Z","FREUT",8.49,null,0.0,85339.0,60.08,612.2,13.48,226.9,3.97,2.92,2017]
["2017-04-30T16:40:00.000000Z","FREUT",8.86,null,0.0,85330.0,57.47,587.4,13.48,192.6,3.41,2.3,2017]
["2017-04-30T16:45:00.000000Z","FREUT",9.48,null,0.0,85348.0,52.91,638.9,13.47,190.7,3.25,2.41,2017]
["2017-04-30T16:50:00.000000Z","FREUT",9.23,null,0.0,85328.0,48.77,556.2,13.4,202.4,3.9,2.99,2017]
["2017-04-30T16:55:00.000000Z","FREUT",9.52,null,0.0,85320.0,48.93,638.8,13.47,193.5,4.03,2.76,2017]
["2017-04-30T17:00:00.000000Z","FREUT",9.22,null,0.0,85319.0,57.3,651.8,13.46,205.5,4.15,3.13,2017]
["2017-04-30T17:05:00.000000Z","FREUT",9.47,null,0.0,85326.0,56.36,732.0,13.45,196.0,4.45,3.34,2017]
["2017-04-30T17:10:00.000000Z","FREUT",9.32,null,0.0,85298.0,53.07,577.8,13.45,200.9,4.66,3.6,2017]
["2017-04-30T17:15:00.000000Z","FREUT",9.42,null,0.0,85290.0,53.59,713.0,13.45,194.5,4.66,3.71,2017]
["2017-04-30T17:20:00.000000Z","FREUT",9.72,null,0.0,85285.0,56.63,663.3,13.45,179.2,4.77,3.72,2017]
["2017-04-30T17:25:00.000000Z","FREUT",9.98,null,0.0,85297.0,49.48,591.2,13.45,177.7,5.22,3.69,2017]
["2017-04-30T17:30:00.000000Z","FREUT",10.18,null,0.0,85281.0,44.56,620.0,13.45,175.9,4.71,3.87,2017]
["2017-04-30T17:35:00.000000Z","FREUT",10.01,null,0.0,85285.0,47.96,547.0,13.45,177.8,4.93,3.64,2017]
["2017-04-30T17:40:00.000000Z","FREUT",10.32,null,0.0,85281.0,50.33,688.3,13.44,182.0,4.62,3.79,2017]
["2017-04-30T17:45:00.000000Z","FREUT",10.03,null,0.0,85273.0,48.87,597.5,13.44,187.6,4.96,3.47,2017]
["2017-04-30T17:50:00.000000Z","FREUT",10.38,null,0.0,85265.0,46.08,613.3,13.44,175.7,5.1,3.87,2017]
["2017-04-30T17:55:00.000000Z","FREUT",10.67,null,0.0,85261.0,46.72,720.0,13.44,179.1,4.59,3.19,2017]
["2017-04-30T18:00:00.000000Z","FREUT",10.27,null,0.0,85261.0,43.39,592.4,13.44,191.7,4.69,3.75,2017]
["2017-04-30T18:05:00.000000Z","FREUT",10.37,null,0.0,85257.0,46.52,653.1,13.44,172.2,3.94,3.19,2017]
["2017-04-30T18:10:00.000000Z","FREUT",10.68,null,0.0,85253.0,43.3,773.0,13.44,192.4,4.5,3.39,2017]
["2017-04-30T18:15:00.000000Z","FREUT",10.79,null,0.0,85257.0,43.12,784.0,13.43,179.5,4.54,3.76,2017]
["2017-04-30T18:20:00.000000Z","FREUT",11.06,null,0.0,85233.0,44.7,788.0,13.43,178.3,4.58,3.6,2017]
["2017-04-30T18:25:00.000000Z","FREUT",10.86,null,0.0,85237.0,34.97,760.0,13.42,193.0,5.02,4.15,2017]
["2017-04-30T18:30:00.000000Z","FREUT",10.93,null,0.0,85213.0,34.54,804.0,13.42,186.8,5.66,4.46,2017]
["2017-04-30T18:35:00.000000Z","FREUT",10.96,null,0.0,85217.0,34.41,797.0,13.42,195.0,5.49,4.43,2017]
["2017-04-30T18:40:00.000000Z","FREUT",11.0,null,0.0,85193.0,36.12,723.0,13.42,188.0,5.49,4.29,2017]
["2017-04-30T18:45:00.000000Z","FREUT",11.28,null,0.0,85201.0,35.93,632.5,13.42,178.1,5.58,3.92,2017]
["2017-04-30T18:50:00.000000Z","FREUT",11.42,null,0.0,85181.0,33.49,618.9,13.42,183.5,5.01,4.08,2017]
["2017-04-30T18:55:00.000000Z","FREUT",11.82,null,0.0,85189.0,34.04,650.2,13.42,174.0,5.07,3.73,2017]
["2017-04-30T19:00:00.000000Z","FREUT",12.38,null,0.0,85165.0,33.6,740.0,13.42,173.5,4.99,4.01,2017]
["2017-04-30T19:05:00.000000Z","FREUT",12.19,null,0.0,85185.0,34.17,716.0,13.41,173.2,5.22,3.97,2017]
["2017-04-30T19:10:00.000000Z","FREUT",12.01,null,0.0,85169.0,35.92,707.0,13.41,177.7,5.24,4.16,2017]
["2017-04-30T19:15:00.000000Z","FREUT",11.47,null,0.0,85169.0,41.11,653.4,13.41,181.0,5.69,4.37,2017]
["2017-04-30T19:20:00.000000Z","FREUT",11.8,null,0.0,85157.0,38.18,589.0,13.41,177.6,5.19,3.94,2017]
["2017-04-30T19:25:00.000000Z","FREUT",11.75,null,0.0,85165.0,37.91,622.2,13.41,175.9,4.89,3.73,2017]
["2017-04-30T19:30:00.000000Z","FREUT",12.13,null,0.0,85157.0,35.72,772.0,13.41,180.9,5.34,3.74,2017]
["2017-04-30T19:35:00.000000Z","FREUT",12.14,null,0.0,85149.0,36.6,719.0,13.31,181.1,4.79,3.98,2017]
["2017-04-30T19:40:00.000000Z","FREUT",12.07,null,0.0,85137.0,37.74,730.0,13.4,178.7,4.95,3.73,2017]
["2017-04-30T19:45:00.000000Z","FREUT",12.34,null,0.0,85141.0,33.03,557.8,13.4,177.1,4.8,4.11,2017]
["2017-04-30T19:50:00.000000Z","FREUT",12.09,null,0.0,85145.0,36.08,453.4,13.41,171.0,4.83,3.91,2017]
["2017-04-30T19:55:00.000000Z","FREUT",11.95,null,0.0,85153.0,33.89,444.5,13.41,171.8,4.35,3.6,2017]
["2017-04-30T20:00:00.000000Z","FREUT",12.06,null,0.0,85137.0,34.63,543.9,13.42,173.3,4.77,3.64,2017]
["2017-04-30T20:05:00.000000Z","FREUT",12.45,null,0.0,85137.0,34.23,639.6,13.34,176.1,4.55,3.6,2017]
["2017-04-30T20:10:00.000000Z","FREUT",12.8,null,0.0,85145.0,32.72,596.1,13.42,177.3,4.68,3.46,2017]
["2017-04-30T20:15:00.000000Z","FREUT",12.69,null,0.0,85137.0,31.53,604.0,13.42,174.0,4.54,3.81,2017]
["2017-04-30T20:20:00.000000Z","FREUT",12.75,null,0.0,85141.0,32.19,665.4,13.41,170.6,5.22,4.04,2017]
["2017-04-30T20:25:00.000000Z","FREUT",12.86,null,0.0,85145.0,32.52,531.1,13.41,173.9,5.02,3.54,2017]
["2017-04-30T20:30:00.000000Z","FREUT",12.48,null,0.0,85145.0,32.57,461.7,13.41,184.1,4.96,3.6,2017]
["2017-04-30T20:35:00.000000Z","FREUT",12.43,null,0.0,85149.0,31.08,575.3,13.34,187.6,4.4,3.48,2017]
["2017-04-30T20:40:00.000000Z","FREUT",12.55,null,0.0,85153.0,32.51,657.4,13.41,193.9,4.52,3.47,2017]
["2017-04-30T20:45:00.000000Z","FREUT",12.69,null,0.0,85152.0,31.9,637.1,13.41,201.8,4.82,3.4,2017]
["2017-04-30T20:50:00.000000Z","FREUT",12.73,null,0.0,85155.0,31.45,583.4,13.33,195.1,4.52,3.33,2017]
["2017-04-30T20:55:00.000000Z","FREUT",12.57,null,0.0,85154.0,32.05,616.9,13.4,197.2,4.68,3.0,2017]
["2017-04-30T21:00:00.000000Z","FREUT",12.5,null,0.0,85159.0,32.07,529.3,13.4,199.8,4.66,3.42,2017]
["2017-04-30T21:05:00.000000Z","FREUT",12.24,null,0.0,85160.0,33.75,382.9,13.4,206.9,4.24,2.55,2017]
["2017-04-30T21:10:00.000000Z","FREUT",12.38,null,0.0,85140.0,33.84,353.9,13.41,196.1,3.15,2.32,2017]
["2017-04-30T21:15:00.000000Z","FREUT",12.28,null,0.0,85143.0,33.4,323.9,13.42,208.2,3.47,2.64,2017]
["2017-04-30T21:20:00.000000Z","FREUT",12.36,null,0.0,85125.0,34.6,331.1,13.42,199.7,3.23,1.85,2017]
["2017-04-30T21:25:00.000000Z","FREUT",12.62,null,0.0,85127.0,34.6,343.0,13.42,186.6,3.16,2.05,2017]
["2017-04-30T21:30:00.000000Z","FREUT",12.56,null,0.0,85119.0,34.12,327.9,13.42,199.9,2.91,1.91,2017]
["2017-04-30T21:35:00.000000Z","FREUT",12.32,null,0.0,85121.0,33.37,306.9,13.43,206.1,3.19,2.32,2017]
["2017-04-30T21:40:00.000000Z","FREUT",12.42,null,0.0,85114.0,34.76,291.1,13.44,195.8,2.7,1.88,2017]
["2017-04-30T21:45:00.000000Z","FREUT",12.44,null,0.0,85111.0,33.34,250.1,13.44,195.6,2.48,1.72,2017]
["2017-04-30T21:50:00.000000Z","FREUT",12.54,null,0.0,85099.0,33.06,238.0,13.45,189.4,1.77,1.1,2017]
["2017-04-30T21:55:00.000000Z","FREUT",12.55,null,0.0,85116.0,33.19,230.7,13.46,205.1,1.82,1.22,2017]
["2017-04-30T22:00:00.000000Z","FREUT",12.75,null,0.0,85092.0,32.56,276.1,13.46,175.0,2.09,1.42,2017]
["2017-04-30T22:05:00.000000Z","FREUT",12.93,null,0.0,85104.0,32.38,356.8,13.46,184.3,2.85,1.83,2017]
["2017-04-30T22:10:00.000000Z","FREUT",13.16,null,0.0,85084.0,30.79,374.6,13.46,184.7,2.61,1.46,2017]
["2017-04-30T22:15:00.000000Z","FREUT",13.46,null,0.0,85104.0,31.28,443.9,13.45,168.7,2.93,1.83,2017]
["2017-04-30T22:20:00.000000Z","FREUT",13.23,null,0.0,85084.0,31.5,426.1,13.44,166.4,2.84,1.9,2017]
["2017-04-30T22:25:00.000000Z","FREUT",13.72,null,0.0,85100.0,30.77,513.9,13.44,174.5,3.56,2.29,2017]
["2017-04-30T22:30:00.000000Z","FREUT",13.61,null,0.0,85072.0,29.59,491.2,13.44,172.1,3.1,2.22,2017]
["2017-04-30T22:35:00.000000Z","FREUT",14.03,null,0.0,85088.0,31.16,741.0,13.42,176.7,3.6,2.29,2017]
["2017-04-30T22:40:00.000000Z","FREUT",14.62,null,0.0,85056.0,30.06,859.0,13.42,190.6,3.94,2.66,2017]
["2017-04-30T22:45:00.000000Z","FREUT",14.39,null,0.0,85048.0,29.25,775.0,13.4,177.8,3.72,2.58,2017]
["2017-04-30T22:50:00.000000Z","FREUT",14.74,null,0.0,85035.0,30.29,717.0,13.39,195.6,3.84,2.75,2017]
["2017-04-30T22:55:00.000000Z","FREUT",14.69,null,0.0,85023.0,27.95,323.2,13.39,171.9,3.77,2.62,2017]
["2017-04-30T23:00:00.000000Z","FREUT",14.06,null,0.0,85009.0,28.74,576.6,13.39,190.3,2.98,2.31,2017]
["2017-04-30T23:05:00.000000Z","FREUT",14.62,null,0.0,85015.0,28.33,664.5,13.38,176.3,3.33,2.25,2017]
["2017-04-30T23:10:00.000000Z","FREUT",14.94,null,0.0,84978.0,27.22,674.5,13.38,174.1,2.99,1.99,2017]
["2017-04-30T23:15:00.000000Z","FREUT",15.11,null,0.0,84966.0,27.02,619.3,13.37,195.3,3.04,1.77,2017]
["2017-04-30T23:20:00.000000Z","FREUT",15.11,null,0.0,84957.0,27.28,585.9,13.37,186.0,2.94,1.49,2017]
["2017-04-30T23:25:00.000000Z","FREUT",15.33,null,0.0,84948.0,27.46,591.7,13.37,179.1,2.47,1.35,2017]
["2017-04-30T23:30:00.000000Z","FREUT",15.58,null,0.0,84951.0,26.5,568.1,13.36,195.7,3.95,1.58,2017]
["2017-04-30T23:35:00.000000Z","FREUT",14.63,null,0.0,84938.0,28.17,553.1,13.36,214.3,4.53,3.83,2017]
["2017-04-30T23:40:00.000000Z","FREUT",14.52,null,0.0,84929.0,28.36,336.3,13.36,191.3,3.53,2.18,2017]
["2017-04-30T23:45:00.000000Z","FREUT",14.36,null,0.0,84925.0,27.87,517.7,13.37,213.5,3.44,2.02,2017]
["2017-04-30T23:50:00.000000Z","FREUT",15.16,null,0.0,84937.0,27.23,493.3,13.29,207.8,2.89,1.45,2017]
["2017-04-30T23:55:00.000000Z","FREUT",14.49,null,0.0,84928.0,27.07,163.7,13.31,192.6,2.76,1.69,2017]
["2017-05-01T00:00:00.000000Z","FREUT",14.36,null,0.0,84924.0,27.82,457.0,13.33,144.9,2.18,0.98,2017]
["2017-05-01T00:05:00.000000Z","FREUT",15.08,null,0.0,84924.0,26.9,495.2,13.39,243.0,2.55,1.48,2017]
["2017-05-01T00:10:00.000000Z","FREUT",15.52,null,0.0,84928.0,27.24,472.4,13.39,174.4,2.68,1.5,2017]
["2017-05-01T00:15:00.000000Z","FREUT",15.32,null,0.0,84928.0,27.33,431.0,13.39,254.5,2.65,1.09,2017]
["2017-05-01T00:20:00.000000Z","FREUT",15.61,null,0.0,84940.0,28.29,338.4,13.37,179.8,2.53,1.48,2017]
["2017-05-01T00:25:00.000000Z","FREUT",15.44,null,0.0,84920.0,27.54,358.7,13.39,210.6,2.19,1.06,2017]
["2017-05-01T00:30:00.000000Z","FREUT",15.57,null,0.0,84940.0,27.3,366.1,13.4,322.6,2.42,1.52,2017]
["2017-05-01T00:35:00.000000Z","FREUT",15.58,null,0.0,84936.0,29.34,352.0,13.4,221.5,2.92,2.09,2017]
["2017-05-01T00:40:00.000000Z","FREUT",15.34,null,0.0,84940.0,29.59,344.8,13.38,179.3,3.59,2.79,2017]
["2017-05-01T00:45:00.000000Z","FREUT",14.92,null,0.0,84944.0,29.23,276.8,13.28,196.7,4.33,2.8,2017]
["2017-05-01T00:50:00.000000Z","FREUT",14.28,null,0.0,84940.0,30.47,105.4,13.23,199.7,3.53,2.78,2017]
["2017-05-01T00:55:00.000000Z","FREUT",13.69,null,0.0,84952.0,31.89,89.7,13.19,175.4,3.13,1.59,2017]
["2017-05-01T01:00:00.000000Z","FREUT",13.53,null,0.0,84940.0,32.05,83.1,13.16,174.4,2.52,1.87,2017]
["2017-05-01T01:05:00.000000Z","FREUT",13.5,null,0.0,84958.0,32.48,81.4,13.14,170.7,1.81,1.49,2017]
["2017-05-01T01:10:00.000000Z","FREUT",13.48,null,0.0,84955.0,35.1,102.2,13.13,170.1,2.63,1.84,2017]
["2017-05-01T01:15:00.000000Z","FREUT",13.35,null,0.0,84962.0,37.05,122.1,13.11,152.5,3.29,2.54,2017]
["2017-05-01T01:20:00.000000Z","FREUT",13.21,null,0.0,84959.0,36.31,85.1,13.09,154.7,3.28,2.6,2017]
["2017-05-01T01:25:00.000000Z","FREUT",13.12,null,0.0,84964.0,36.34,74.0,13.06,153.7,2.25,1.84,2017]
["2017-05-01T01:30:00.000000Z","FREUT",12.93,null,0.0,84970.0,36.89,67.18,13.04,140.6,2.4,2.11,2017]
["2017-05-01T01:35:00.000000Z","FREUT",12.94,null,0.0,84998.0,36.35,60.19,13.02,135.8,2.03,1.62,2017]
["2017-05-01T01:40:00.000000Z","FREUT",12.98,null,0.0,84991.0,36.17,57.39,13.0,126.7,1.87,1.41,2017]
["2017-05-01T01:45:00.000000Z","FREUT",12.94,null,0.0,84999.0,34.84,41.63,12.98,108.7,1.76,1.28,2017]
["2017-05-01T01:50:00.000000Z","FREUT",13.04,null,0.0,85012.0,34.0,36.54,12.95,114.2,2.37,1.27,2017]
["2017-05-01T01:55:00.000000Z","FREUT",13.21,null,0.0,85036.0,34.22,39.45,12.93,134.0,1.22,0.69,2017]
["2017-05-01T02:00:00.000000Z","FREUT",13.17,null,0.0,85028.0,35.82,37.27,12.91,151.1,1.56,1.22,2017]
["2017-05-01T02:05:00.000000Z","FREUT",12.91,null,0.0,85040.0,40.48,22.41,12.89,148.6,1.67,1.38,2017]
["2017-05-01T02:10:00.000000Z","FREUT",12.7,null,0.0,85048.0,43.08,14.13,12.86,143.5,1.89,1.71,2017]
["2017-05-01T02:15:00.000000Z","FREUT",12.69,null,0.0,85064.0,40.82,7.78,12.85,140.7,2.11,1.8,2017]
["2017-05-01T02:20:00.000000Z","FREUT",12.72,null,0.0,85064.0,39.79,6.33,12.84,127.7,1.86,1.44,2017]
["2017-05-01T02:25:00.000000Z","FREUT",12.89,null,0.0,85080.0,38.07,4.86,12.82,106.4,1.4,1.15,2017]
["2017-05-01T02:30:00.000000Z","FREUT",13.01,null,0.0,85072.0,35.97,0.74,12.82,108.4,1.69,1.46,2017]
["2017-05-01T02:35:00.000000Z","FREUT",13.06,null,0.0,85096.0,35.25,0.1,12.71,103.5,1.34,1.07,2017]
["2017-05-01T02:40:00.000000Z","FREUT",13.02,null,0.0,85104.0,36.56,0.0,12.8,116.5,0.96,0.56,2017]
["2017-05-01T02:45:00.000000Z","FREUT",12.97,null,0.0,85100.0,37.77,0.0,12.79,115.7,0.52,0.2,2017]
["2017-05-01T02:50:00.000000Z","FREUT",12.93,null,0.0,85112.0,35.95,0.0,12.8,90.7,0.54,0.41,2017]
["2017-05-01T02:55:00.000000Z","FREUT",12.98,null,0.0,85128.0,34.98,0.0,12.79,74.9,0.37,0.25,2017]
["2017-05-01T03:00:00.000000Z","FREUT",13.02,null,0.0,85131.0,33.87,0.0,12.78,73.3,0.41,0.24,2017]
["2017-05-01T03:05:00.000000Z","FREUT",12.98,null,0.0,85147.0,40.13,0.0,12.78,178.8,0.48,0.11,2017]
["2017-05-01T03:10:00.000000Z","FREUT",12.86,null,0.0,85136.0,38.09,0.0,12.78,214.2,1.12,0.28,2017]
["2017-05-01T03:15:00.000000Z","FREUT",12.76,null,0.0,85165.0,37.3,0.0,12.76,231.8,1.38,1.14,2017]
["2017-05-01T03:20:00.000000Z","FREUT",12.71,null,0.0,85181.0,37.67,0.0,12.77,239.1,2.02,1.67,2017]
["2017-05-01T03:25:00.000000Z","FREUT",12.43,null,0.0,85194.0,46.8,0.0,12.76,232.4,3.2,2.28,2017]
["2017-05-01T03:30:00.000000Z","FREUT",12.04,null,0.0,85182.0,55.38,0.0,12.76,244.4,4.08,3.33,2017]
["2017-05-01T03:35:00.000000Z","FREUT",11.87,null,0.0,85194.0,57.36,0.0,12.76,257.4,3.95,3.37,2017]
["2017-05-01T03:40:00.000000Z","FREUT",11.67,null,0.0,85190.0,60.93,0.0,12.76,253.7,4.94,4.04,2017]
["2017-05-01T03:45:00.000000Z","FREUT",11.46,null,0.0,85202.0,65.5,0.0,12.76,262.4,4.58,3.11,2017]
["2017-05-01T03:50:00.000000Z","FREUT",11.53,null,0.0,85190.0,60.6,0.0,12.63,267.6,4.48,3.41,2017]
["2017-05-01T03:55:00.000000Z","FREUT",11.58,null,0.0,85199.0,57.77,0.0,12.76,291.3,3.96,3.39,2017]
["2017-05-01T04:00:00.000000Z","FREUT",11.41,null,0.0,85211.0,58.64,0.0,12.75,295.0,4.28,3.76,2017]
["2017-05-01T04:05:00.000000Z","FREUT",11.53,null,0.0,85199.0,55.8,0.0,12.69,277.1,4.36,3.24,2017]
["2017-05-01T04:10:00.000000Z","FREUT",11.6,null,0.0,85191.0,56.27,0.0,12.75,249.6,3.38,2.7,2017]
["2017-05-01T04:15:00.000000Z","FREUT",11.54,null,0.0,85191.0,58.32,0.0,12.75,273.1,3.41,2.95,2017]
["2017-05-01T04:20:00.000000Z","FREUT",11.66,null,0.0,85195.0,54.86,0.0,12.75,259.3,4.91,3.86,2017]
["2017-05-01T04:25:00.000000Z","FREUT",11.64,null,0.0,85191.0,55.3,0.0,12.75,270.1,5.03,4.17,2017]
["2017-05-01T04:30:00.000000Z","FREUT",11.47,null,0.0,85191.0,54.34,0.0,12.74,276.4,6.65,5.23,2017]
["2017-05-01T04:35:00.000000Z","FREUT",11.33,null,0.0,85203.0,58.06,0.0,12.74,273.1,5.19,4.45,2017]
["2017-05-01T04:40:00.000000Z","FREUT",11.14,null,0.0,85203.0,61.16,0.0,12.74,283.3,3.98,3.21,2017]
["2017-05-01T04:45:00.000000Z","FREUT",11.0,null,0.0,85215.0,58.48,0.0,12.74,290.2,3.84,3.39,2017]
["2017-05-01T04:50:00.000000Z","FREUT",11.02,null,0.0,85219.0,55.74,0.0,12.74,286.9,3.83,3.46,2017]
["2017-05-01T04:55:00.000000Z","FREUT",11.06,null,0.0,85215.0,55.51,0.0,12.74,271.3,4.69,4.13,2017]
["2017-05-01T05:00:00.000000Z","FREUT",11.13,null,0.0,85215.0,57.15,0.0,12.74,275.1,4.62,4.23,2017]
["2017-05-01T05:05:00.000000Z","FREUT",11.05,null,0.0,85215.0,59.12,0.0,12.73,278.3,4.66,4.2,2017]
["2017-05-01T05:10:00.000000Z","FREUT",10.96,null,0.0,85219.0,59.17,0.0,12.73,262.0,5.89,4.29,2017]
["2017-05-01T05:15:00.000000Z","FREUT",10.96,null,0.0,85228.0,63.39,0.0,12.73,243.5,6.72,4.97,2017]
["2017-05-01T05:20:00.000000Z","FREUT",10.62,null,0.0,85241.0,67.2,0.0,12.73,268.2,4.55,3.42,2017]
["2017-05-01T05:25:00.000000Z","FREUT",10.27,null,0.0,85241.0,69.08,0.0,12.73,289.3,3.9,2.96,2017]
["2017-05-01T05:30:00.000000Z","FREUT",10.13,null,0.0,85249.0,70.8,0.0,12.73,276.5,4.04,3.06,2017]
["2017-05-01T05:35:00.000000Z","FREUT",10.56,null,0.0,85251.0,68.72,0.0,12.72,271.0,4.93,3.8,2017]
["2017-05-01T05:40:00.000000Z","FREUT",10.69,null,0.0,85235.0,66.54,0.0,12.72,259.3,4.82,3.56,2017]
["2017-05-01T05:45:00.000000Z","FREUT",10.79,null,0.0,85236.0,62.8,0.0,12.72,254.9,5.51,4.25,2017]
["2017-05-01T05:50:00.000000Z","FREUT",10.93,null,0.0,85260.0,59.96,0.0,12.72,249.0,6.32,5.42,2017]
["2017-05-01T05:55:00.000000Z","FREUT",10.89,null,0.0,85244.0,61.85,0.0,12.72,251.8,5.71,4.63,2017]
["2017-05-01T06:00:00.000000Z","FREUT",10.91,null,0.0,85244.0,60.43,0.0,12.71,262.8,4.4,3.6,2017]
["2017-05-01T06:05:00.000000Z","FREUT",10.9,null,0.0,85248.0,61.7,0.0,12.72,287.8,3.76,2.94,2017]
["2017-05-01T06:10:00.000000Z","FREUT",10.79,null,0.0,85265.0,61.54,0.0,12.72,278.7,3.17,2.89,2017]
["2017-05-01T06:15:00.000000Z","FREUT",10.67,null,0.0,85245.0,62.42,0.0,12.71,281.4,3.52,3.0,2017]
["2017-05-01T06:20:00.000000Z","FREUT",10.53,null,0.0,85265.0,63.2,0.0,12.72,283.6,3.83,3.36,2017]
["2017-05-01T06:25:00.000000Z","FREUT",10.69,null,0.0,85253.0,62.86,0.0,12.72,276.5,3.31,2.99,2017]
["2017-05-01T06:30:00.000000Z","FREUT",10.66,null,0.0,85245.0,64.23,0.0,12.71,276.4,3.4,2.97,2017]
["2017-05-01T06:35:00.000000Z","FREUT",10.56,null,0.0,85249.0,65.59,0.0,12.71,277.5,3.85,3.35,2017]
["2017-05-01T06:40:00.000000Z","FREUT",10.54,null,0.0,85253.0,65.89,0.0,12.71,276.4,3.55,3.12,2017]
["2017-05-01T06:45:00.000000Z","FREUT",10.51,null,0.0,85245.0,65.4,0.0,12.71,293.2,3.03,2.63,2017]
["2017-05-01T06:50:00.000000Z","FREUT",10.32,null,0.0,85257.0,65.73,0.0,12.7,290.2,3.74,3.24,2017]
["2017-05-01T06:55:00.000000Z","FREUT",10.28,null,0.0,85241.0,65.05,0.0,12.7,288.9,3.59,3.15,2017]
["2017-05-01T07:00:00.000000Z","FREUT",10.38,null,0.0,85249.0,63.18,0.0,12.7,287.8,3.0,2.84,2017]
["2017-05-01T07:05:00.000000Z","FREUT",10.57,null,0.0,85249.0,61.35,0.0,12.7,291.4,3.04,2.75,2017]
["2017-05-01T07:10:00.000000Z","FREUT",10.65,null,0.0,85253.0,60.79,0.0,12.7,293.8,2.73,2.45,2017]
["2017-05-01T07:15:00.000000Z","FREUT",10.78,null,0.0,85249.0,59.52,0.0,12.7,294.2,2.72,2.48,2017]
["2017-05-01T07:20:00.000000Z","FREUT",10.68,null,0.0,85257.0,59.2,0.0,12.7,295.6,3.39,2.93,2017]
["2017-05-01T07:25:00.000000Z","FREUT",10.5,null,0.0,85257.0,59.36,0.0,12.7,296.6,3.45,3.23,2017]
["2017-05-01T07:30:00.000000Z","FREUT",10.47,null,0.0,85269.0,59.83,0.0,12.7,294.6,3.38,3.21,2017]
["2017-05-01T07:35:00.000000Z","FREUT",10.65,null,0.0,85253.0,58.84,0.0,12.58,297.5,3.34,3.08,2017]
["2017-05-01T07:40:00.000000Z","FREUT",10.54,null,0.0,85253.0,59.13,0.0,12.69,299.4,3.46,3.17,2017]
["2017-05-01T07:45:00.000000Z","FREUT",10.52,null,0.0,85249.0,58.94,0.0,12.69,296.5,3.05,2.84,2017]
["2017-05-01T07:50:00.000000Z","FREUT",10.62,null,0.0,85253.0,57.98,0.0,12.69,296.2,2.82,2.6,2017]
["2017-05-01T07:55:00.000000Z","FREUT",10.68,null,0.0,85241.0,58.13,0.0,12.69,292.5,2.86,2.36,2017]
["2017-05-01T08:00:00.000000Z","FREUT",10.58,null,0.0,85241.0,58.88,0.0,12.69,293.6,3.06,2.51,2017]
["2017-05-01T08:05:00.000000Z","FREUT",10.68,null,0.0,85237.0,58.99,0.0,12.69,295.5,2.65,2.4,2017]
["2017-05-01T08:10:00.000000Z","FREUT",10.81,null,0.0,85237.0,57.48,0.0,12.69,299.1,2.73,2.33,2017]
["2017-05-01T08:15:00.000000Z","FREUT",10.86,null,0.0,85245.0,56.57,0.0,12.69,299.8,2.46,2.17,2017]
["2017-05-01T08:20:00.000000Z","FREUT",10.88,null,0.0,85225.0,56.51,0.0,12.69,300.1,2.95,2.47,2017]
["2017-05-01T08:25:00.000000Z","FREUT",10.87,null,0.0,85217.0,57.42,0.0,12.68,302.5,2.51,2.19,2017]
["2017-05-01T08:30:00.000000Z","FREUT",10.94,null,0.0,85213.0,56.46,0.0,12.68,303.1,2.29,2.04,2017]
["2017-05-01T08:35:00.000000Z","FREUT",11.09,null,0.0,85225.0,55.52,0.0,12.68,304.4,2.3,2.05,2017]
["2017-05-01T08:40:00.000000Z","FREUT",11.11,null,0.0,85209.0,54.79,0.0,12.67,305.2,2.23,2.02,2017]
["2017-05-01T08:45:00.000000Z","FREUT",10.97,null,0.0,85209.0,54.79,0.0,12.67,296.0,2.6,2.26,2017]
["2017-05-01T08:50:00.000000Z","FREUT",10.87,null,0.0,85213.0,54.74,0.0,12.67,299.2,2.6,2.35,2017]
["2017-05-01T08:55:00.000000Z","FREUT",10.78,null,0.0,85213.0,54.95,0.0,12.67,298.7,3.25,2.58,2017]
["2017-05-01T09:00:00.000000Z","FREUT",10.69,null,0.0,85217.0,57.28,0.0,12.67,311.9,2.8,2.37,2017]
["2017-05-01T09:05:00.000000Z","FREUT",10.64,null,0.0,85221.0,54.99,0.0,12.67,315.3,3.35,2.92,2017]
["2017-05-01T09:10:00.000000Z","FREUT",10.72,null,0.0,85213.0,54.99,0.0,12.67,320.9,3.23,3.03,2017]
["2017-05-01T09:15:00.000000Z","FREUT",10.63,null,0.0,85213.0,55.84,0.0,12.67,315.8,3.69,3.28,2017]
["2017-05-01T09:20:00.000000Z","FREUT",10.52,null,0.0,85237.0,56.1,0.0,12.66,321.6,4.13,3.81,2017]
["2017-05-01T09:25:00.000000Z","FREUT",10.44,null,0.0,85221.0,56.08,0.0,12.66,318.3,3.87,3.3,2017]
["2017-05-01T09:30:00.000000Z","FREUT",10.72,null,0.0,85221.0,52.97,0.0,12.66,316.3,3.26,3.05,2017]
["2017-05-01T09:35:00.000000Z","FREUT",10.83,null,0.0,85221.0,52.54,0.0,12.66,310.2,3.01,2.79,2017]
["2017-05-01T09:40:00.000000Z","FREUT",10.69,null,0.0,85241.0,53.78,0.0,12.65,339.0,2.19,1.74,2017]
["2017-05-01T09:45:00.000000Z","FREUT",11.03,null,0.0,85229.0,49.9,0.0,12.65,15.05,3.29,2.43,2017]
["2017-05-01T09:50:00.000000Z","FREUT",10.37,null,0.0,85249.0,53.94,0.0,12.65,46.85,3.22,2.84,2017]
["2017-05-01T09:55:00.000000Z","FREUT",10.08,null,0.0,85241.0,58.05,0.0,12.65,32.13,3.23,2.39,2017]
["2017-05-01T10:00:00.000000Z","FREUT",10.14,null,0.0,85261.0,60.15,0.0,12.65,36.18,2.42,2.04,2017]
["2017-05-01T10:05:00.000000Z","FREUT",10.11,null,0.0,85245.0,63.91,0.0,12.65,58.52,2.1,1.48,2017]
["2017-05-01T10:10:00.000000Z","FREUT",10.19,null,0.0,85237.0,66.07,0.0,12.65,77.7,1.69,1.33,2017]
["2017-05-01T10:15:00.000000Z","FREUT",10.36,null,0.0,85237.0,64.66,0.0,12.64,105.1,2.28,1.9,2017]
["2017-05-01T10:20:00.000000Z","FREUT",10.36,null,0.0,85261.0,62.62,0.0,12.64,143.4,1.62,1.12,2017]
["2017-05-01T10:25:00.000000Z","FREUT",10.38,null,0.0,85245.0,61.37,0.0,12.64,152.7,1.0,0.75,2017]
["2017-05-01T10:30:00.000000Z","FREUT",10.33,null,0.0,85261.0,61.24,0.0,12.63,215.8,0.63,0.37,2017]
["2017-05-01T10:35:00.000000Z","FREUT",10.23,null,0.0,85249.0,62.29,0.0,12.52,230.4,0.65,0.12,2017]
["2017-05-01T10:40:00.000000Z","FREUT",10.23,null,0.0,85257.0,62.46,0.0,12.63,70.2,1.53,1.1,2017]
["2017-05-01T10:45:00.000000Z","FREUT",10.41,null,0.0,85237.0,61.3,0.0,12.63,69.47,2.73,2.08,2017]
["2017-05-01T10:50:00.000000Z","FREUT",10.51,null,0.0,85253.0,60.7,0.0,12.63,74.7,2.6,2.15,2017]
["2017-05-01T10:55:00.000000Z","FREUT",10.51,null,0.0,85237.0,60.78,0.0,12.63,81.1,2.35,2.13,2017]
["2017-05-01T11:00:00.000000Z","FREUT",10.5,null,0.0,85245.0,59.41,0.0,12.63,91.6,1.96,1.23,2017]
["2017-05-01T11:05:00.000000Z","FREUT",10.33,null,0.0,85249.0,61.65,0.0,12.63,69.95,2.38,1.48,2017]
["2017-05-01T11:10:00.000000Z","FREUT",10.11,null,0.0,85237.0,64.11,0.0,12.63,78.7,3.69,2.52,2017]
["2017-05-01T11:15:00.000000Z","FREUT",9.92,null,0.0,85225.0,65.62,0.0,12.62,77.3,3.66,3.24,2017]
["2017-05-01T11:20:00.000000Z","FREUT",9.58,null,0.0,85229.0,70.0,0.0,12.62,81.7,3.03,2.35,2017]
["2017-05-01T11:25:00.000000Z","FREUT",9.56,null,0.0,85233.0,69.99,0.0,12.62,74.4,3.84,2.72,2017]
["2017-05-01T11:30:00.000000Z","FREUT",9.77,null,0.0,85245.0,68.65,0.0,12.61,63.9,3.53,3.05,2017]
["2017-05-01T11:35:00.000000Z","FREUT",9.72,null,0.0,85245.0,72.1,0.0,12.5,54.39,3.73,3.28,2017]
["2017-05-01T11:40:00.000000Z","FREUT",9.57,null,0.0,85241.0,68.09,0.0,12.61,50.49,4.2,3.71,2017]
["2017-05-01T11:45:00.000000Z","FREUT",9.46,null,0.0,85273.0,68.4,0.0,12.61,38.3,3.73,3.25,2017]
["2017-05-01T11:50:00.000000Z","FREUT",9.42,null,0.0,85273.0,65.69,0.0,12.61,25.71,3.67,3.33,2017]
["2017-05-01T11:55:00.000000Z","FREUT",9.61,null,0.0,85265.0,61.87,0.0,12.61,28.36,3.91,3.36,2017]
["2017-05-01T12:00:00.000000Z","FREUT",9.82,null,0.0,85257.0,57.17,0.0,12.61,39.8,3.88,3.67,2017]
["2017-05-01T12:05:00.000000Z","FREUT",9.74,null,0.0,85273.0,59.48,0.0,12.61,28.4,4.03,3.28,2017]
["2017-05-01T12:10:00.000000Z","FREUT",9.64,null,0.0,85269.0,60.89,0.0,12.6,15.06,3.51,2.89,2017]
["2017-05-01T12:15:00.000000Z","FREUT",9.64,null,0.0,85285.0,61.91,0.0,12.6,357.5,3.32,3.05,2017]
["2017-05-01T12:20:00.000000Z","FREUT",9.53,null,0.0,85269.0,62.75,0.06,12.6,7.14,3.3,2.94,2017]
["2017-05-01T12:25:00.000000Z","FREUT",9.51,null,0.0,85277.0,60.98,0.84,12.6,350.7,3.58,3.19,2017]
["2017-05-01T12:30:00.000000Z","FREUT",9.53,null,0.0,85281.0,59.78,2.07,12.59,350.6,5.06,4.02,2017]
["2017-05-01T12:35:00.000000Z","FREUT",9.52,null,0.0,85277.0,58.59,3.86,12.47,354.1,5.44,4.76,2017]
["2017-05-01T12:40:00.000000Z","FREUT",9.53,null,0.0,85285.0,58.12,5.98,12.59,358.3,6.16,5.15,2017]
["2017-05-01T12:45:00.000000Z","FREUT",9.64,null,0.0,85289.0,54.47,8.95,12.59,350.6,5.38,4.92,2017]
["2017-05-01T12:50:00.000000Z","FREUT",9.59,null,0.0,85289.0,54.13,16.94,12.59,351.2,5.1,4.52,2017]
["2017-05-01T12:55:00.000000Z","FREUT",9.53,null,0.0,85293.0,56.06,22.89,12.6,349.9,4.59,4.15,2017]
["2017-05-01T13:00:00.000000Z","FREUT",9.49,null,0.0,85317.0,55.94,28.2,12.61,360.0,4.01,3.54,2017]
["2017-05-01T13:05:00.000000Z","FREUT",9.52,null,0.0,85309.0,54.54,25.63,12.5,4.11,3.32,3.01,2017]
["2017-05-01T13:10:00.000000Z","FREUT",9.51,null,0.0,85309.0,54.68,23.46,12.61,10.61,3.2,3.03,2017]
["2017-05-01T13:15:00.000000Z","FREUT",9.49,null,0.0,85317.0,55.7,24.18,12.61,13.66,3.07,2.84,2017]
["2017-05-01T13:20:00.000000Z","FREUT",9.38,null,0.0,85333.0,55.91,29.6,12.61,14.87,3.09,2.85,2017]
["2017-05-01T13:25:00.000000Z","FREUT",9.41,null,0.0,85317.0,55.57,50.97,12.61,14.53,2.91,2.65,2017]
["2017-05-01T13:30:00.000000Z","FREUT",9.47,null,0.0,85345.0,55.39,63.17,12.62,11.25,2.62,2.37,2017]
["2017-05-01T13:35:00.000000Z","FREUT",9.85,null,0.0,85333.0,53.83,160.8,12.63,10.6,2.28,1.92,2017]
["2017-05-01T13:40:00.000000Z","FREUT",10.44,null,0.0,85357.0,54.6,190.6,12.65,20.44,2.66,2.15,2017]
["2017-05-01T13:45:00.000000Z","FREUT",10.49,null,0.0,85345.0,54.32,108.9,12.67,27.5,2.11,1.84,2017]
["2017-05-01T13:50:00.000000Z","FREUT",10.27,null,0.0,85341.0,55.04,94.7,12.67,29.52,2.2,1.46,2017]
["2017-05-01T13:55:00.000000Z","FREUT",10.18,null,0.0,85345.0,54.89,96.7,12.67,23.43,1.96,1.44,2017]
["2017-05-01T14:00:00.000000Z","FREUT",10.61,null,0.0,85365.0,55.24,199.3,12.67,43.84,1.93,1.38,2017]
["2017-05-01T14:05:00.000000Z","FREUT",10.98,null,0.0,85345.0,54.25,259.9,12.68,295.8,2.06,1.35,2017]
["2017-05-01T14:10:00.000000Z","FREUT",10.62,null,0.0,85361.0,55.52,275.6,12.71,264.7,2.02,1.34,2017]
["2017-05-01T14:15:00.000000Z","FREUT",10.94,null,0.0,85349.0,53.1,302.0,12.74,264.5,1.59,0.88,2017]
["2017-05-01T14:20:00.000000Z","FREUT",11.48,null,0.0,85337.0,51.1,325.8,12.78,288.1,1.2,0.73,2017]
["2017-05-01T14:25:00.000000Z","FREUT",11.59,null,0.0,85337.0,49.2,355.7,12.81,276.9,3.13,1.89,2017]
["2017-05-01T14:30:00.000000Z","FREUT",11.16,null,0.0,85333.0,50.59,417.3,12.87,270.1,3.67,2.89,2017]
["2017-05-01T14:35:00.000000Z","FREUT",10.77,null,0.0,85309.0,51.93,203.5,12.91,265.2,4.04,2.94,2017]
["2017-05-01T14:40:00.000000Z","FREUT",10.51,null,0.0,85332.0,53.09,164.3,12.95,9.82,4.41,3.52,2017]
["2017-05-01T14:45:00.000000Z","FREUT",10.44,null,0.0,85327.0,50.74,141.9,12.95,14.43,3.13,2.63,2017]
["2017-05-01T14:50:00.000000Z","FREUT",10.33,null,0.0,85327.0,51.35,143.6,12.95,3.31,2.8,2.16,2017]
["2017-05-01T14:55:00.000000Z","FREUT",10.36,null,0.0,85326.0,51.58,168.1,12.97,15.84,2.11,1.67,2017]
["2017-05-01T15:00:00.000000Z","FREUT",10.49,null,0.0,85297.0,53.42,223.8,12.99,337.1,4.28,2.36,2017]
["2017-05-01T15:05:00.000000Z","FREUT",10.46,null,0.0,85308.0,48.81,222.4,13.05,315.0,4.6,3.96,2017]
["2017-05-01T15:10:00.000000Z","FREUT",10.25,null,0.0,85316.0,50.03,190.7,13.07,306.9,4.58,3.67,2017]
["2017-05-01T15:15:00.000000Z","FREUT",10.26,null,0.0,85320.0,49.01,284.9,13.09,306.0,4.59,3.89,2017]
["2017-05-01T15:20:00.000000Z","FREUT",10.55,null,0.0,85299.0,47.27,352.6,13.16,303.5,4.5,3.68,2017]
["2017-05-01T15:25:00.000000Z","FREUT",10.97,null,0.0,85307.0,46.14,409.3,13.32,282.5,5.41,3.94,2017]
["2017-05-01T15:30:00.000000Z","FREUT",10.9,null,0.0,85303.0,48.28,382.7,13.38,281.9,5.5,4.26,2017]
["2017-05-01T15:35:00.000000Z","FREUT",11.08,null,0.0,85315.0,46.99,551.8,13.45,290.7,5.76,4.35,2017]
["2017-05-01T15:40:00.000000Z","FREUT",11.28,null,0.0,85307.0,44.78,570.6,13.47,291.4,5.72,4.73,2017]
["2017-05-01T15:45:00.000000Z","FREUT",11.42,null,0.0,85303.0,43.83,582.0,13.46,293.1,4.98,3.9,2017]
["2017-05-01T15:50:00.000000Z","FREUT",11.62,null,0.0,85298.0,41.91,595.4,13.45,307.8,5.65,3.73,2017]
["2017-05-01T15:55:00.000000Z","FREUT",11.91,null,0.0,85297.0,42.66,607.4,13.44,297.4,4.4,3.17,2017]
["2017-05-01T16:00:00.000000Z","FREUT",12.14,null,0.0,85284.0,39.92,623.5,13.43,327.7,4.42,2.47,2017]
["2017-05-01T16:05:00.000000Z","FREUT",12.51,null,0.0,85279.0,41.81,636.5,13.42,24.54,2.89,1.91,2017]
["2017-05-01T16:10:00.000000Z","FREUT",12.16,null,0.0,85274.0,47.68,657.4,13.41,52.07,4.13,3.19,2017]
["2017-05-01T16:15:00.000000Z","FREUT",11.83,null,0.0,85282.0,47.4,673.8,13.4,44.9,4.13,3.22,2017]
["2017-05-01T16:20:00.000000Z","FREUT",11.78,null,0.0,85262.0,48.84,682.5,13.39,65.55,5.01,3.35,2017]
["2017-05-01T16:25:00.000000Z","FREUT",11.68,null,0.0,85249.0,50.05,677.3,13.39,65.74,4.31,3.52,2017]
["2017-05-01T16:30:00.000000Z","FREUT",11.59,null,0.0,85241.0,50.81,583.1,13.38,35.24,4.58,3.66,2017]
["2017-05-01T16:35:00.000000Z","FREUT",11.33,null,0.0,85233.0,51.17,538.7,13.38,44.45,4.22,2.82,2017]
["2017-05-01T16:40:00.000000Z","FREUT",11.39,null,0.0,85221.0,49.43,733.0,13.38,61.88,4.43,3.4,2017]
["2017-05-01T16:45:00.000000Z","FREUT",11.48,null,0.0,85225.0,48.59,715.0,13.38,55.37,4.8,3.36,2017]
["2017-05-01T16:50:00.000000Z","FREUT",11.6,null,0.0,85213.0,47.24,808.0,13.37,42.5,4.31,3.3,2017]
["2017-05-01T16:55:00.000000Z","FREUT",11.81,null,0.0,85209.0,44.51,839.0,13.36,49.93,4.54,3.53,2017]
["2017-05-01T17:00:00.000000Z","FREUT",12.07,null,0.0,85205.0,45.21,900.0,13.36,61.81,3.94,1.99,2017]
["2017-05-01T17:05:00.000000Z","FREUT",12.19,null,0.0,85221.0,46.47,638.7,13.36,74.9,4.75,2.72,2017]
["2017-05-01T17:10:00.000000Z","FREUT",11.7,null,0.0,85208.0,47.13,296.9,13.36,341.6,4.65,2.11,2017]
["2017-05-01T17:15:00.000000Z","FREUT",11.09,null,0.0,85228.0,45.97,361.6,13.37,23.92,4.07,2.8,2017]
["2017-05-01T17:20:00.000000Z","FREUT",11.46,null,0.0,85204.0,47.96,496.6,13.3,341.6,3.35,1.38,2017]
["2017-05-01T17:25:00.000000Z","FREUT",11.57,null,0.0,85233.0,45.26,766.0,13.38,15.53,4.01,2.26,2017]
["2017-05-01T17:30:00.000000Z","FREUT",12.42,null,0.0,85201.0,42.24,939.0,13.37,35.7,2.87,1.58,2017]
["2017-05-01T17:35:00.000000Z","FREUT",12.42,null,0.0,85224.0,42.22,899.0,13.37,23.13,2.66,1.38,2017]
["2017-05-01T17:40:00.000000Z","FREUT",12.66,null,0.0,85184.0,45.61,876.0,13.36,269.4,4.24,2.84,2017]
["2017-05-01T17:45:00.000000Z","FREUT",12.45,null,0.0,85188.0,47.59,920.0,13.35,267.5,5.33,4.27,2017]
["2017-05-01T17:50:00.000000Z","FREUT",12.14,null,0.0,85178.0,45.59,928.0,13.35,266.9,5.3,4.36,2017]
["2017-05-01T17:55:00.000000Z","FREUT",12.31,null,0.0,85185.0,46.21,954.0,13.35,267.0,5.26,4.13,2017]
["2017-05-01T18:00:00.000000Z","FREUT",12.53,null,0.0,85180.0,45.16,987.0,13.34,262.9,5.31,4.42,2017]
["2017-05-01T18:05:00.000000Z","FREUT",12.49,null,0.0,85163.0,44.22,965.0,13.34,257.9,6.21,4.94,2017]
["2017-05-01T18:10:00.000000Z","FREUT",12.2,null,0.0,85167.0,44.98,828.0,13.34,255.7,6.83,5.4,2017]
["2017-05-01T18:15:00.000000Z","FREUT",11.77,null,0.0,85183.0,46.59,564.4,13.35,260.3,6.5,5.59,2017]
["2017-05-01T18:20:00.000000Z","FREUT",11.88,null,0.0,85179.0,45.02,968.0,13.35,255.6,6.57,5.73,2017]
["2017-05-01T18:25:00.000000Z","FREUT",11.74,null,0.0,85166.0,43.56,973.0,13.35,252.2,6.09,5.04,2017]
["2017-05-01T18:30:00.000000Z","FREUT",11.71,null,0.0,85162.0,43.93,959.0,13.35,245.0,6.12,5.21,2017]
["2017-05-01T18:35:00.000000Z","FREUT",11.49,null,0.0,85165.0,45.27,937.0,13.35,248.6,5.87,4.75,2017]
["2017-05-01T18:40:00.000000Z","FREUT",11.42,null,0.0,85178.0,44.46,943.0,13.35,240.9,5.57,4.77,2017]
["2017-05-01T18:45:00.000000Z","FREUT",11.47,null,0.0,85182.0,43.95,944.0,13.35,252.0,5.04,4.29,2017]
["2017-05-01T18:50:00.000000Z","FREUT",11.58,null,0.0,85166.0,44.01,949.0,13.28,256.9,4.78,4.08,2017]
["2017-05-01T18:55:00.000000Z","FREUT",11.92,null,0.0,85178.0,43.29,954.0,13.35,248.3,4.86,3.96,2017]
["2017-05-01T19:00:00.000000Z","FREUT",11.73,null,0.0,85183.0,43.54,952.0,13.36,243.8,5.5,4.26,2017]
["2017-05-01T19:05:00.000000Z","FREUT",11.49,null,0.0,85178.0,44.13,955.0,13.36,237.7,5.56,4.25,2017]
["2017-05-01T19:10:00.000000Z","FREUT",11.62,null,0.0,85182.0,43.4,957.0,13.35,240.1,5.41,4.46,2017]
["2017-05-01T19:15:00.000000Z","FREUT",11.64,null,0.0,85178.0,41.99,961.0,13.35,236.2,5.67,4.86,2017]
["2017-05-01T19:20:00.000000Z","FREUT",11.6,null,0.0,85170.0,43.29,963.0,13.35,234.1,5.27,4.71,2017]
["2017-05-01T19:25:00.000000Z","FREUT",11.81,null,0.0,85170.0,42.08,964.0,13.35,233.9,5.88,4.83,2017]
["2017-05-01T19:30:00.000000Z","FREUT",11.71,null,0.0,85175.0,40.71,962.0,13.35,233.0,5.63,4.53,2017]
["2017-05-01T19:35:00.000000Z","FREUT",11.76,null,0.0,85171.0,40.62,963.0,13.36,231.5,5.65,4.83,2017]
["2017-05-01T19:40:00.000000Z","FREUT",11.9,null,0.0,85171.0,40.98,961.0,13.35,240.1,6.03,5.25,2017]
["2017-05-01T19:45:00.000000Z","FREUT",11.82,null,0.0,85171.0,41.0,961.0,13.35,236.7,5.8,5.04,2017]
["2017-05-01T19:50:00.000000Z","FREUT",11.68,null,0.0,85175.0,41.53,959.0,13.35,230.0,5.54,4.79,2017]
["2017-05-01T19:55:00.000000Z","FREUT",11.98,null,0.0,85179.0,43.97,957.0,13.35,237.5,5.3,4.54,2017]
["2017-05-01T20:00:00.000000Z","FREUT",11.99,null,0.0,85151.0,43.71,956.0,13.35,246.3,5.09,4.05,2017]
["2017-05-01T20:05:00.000000Z","FREUT",11.98,null,0.0,85161.0,42.74,955.0,13.35,248.8,4.68,3.76,2017]
["2017-05-01T20:10:00.000000Z","FREUT",11.96,null,0.0,85145.0,43.42,952.0,13.35,241.8,5.01,3.84,2017]
["2017-05-01T20:15:00.000000Z","FREUT",12.01,null,0.0,85137.0,43.11,949.0,13.35,240.7,4.93,4.02,2017]
["2017-05-01T20:20:00.000000Z","FREUT",12.24,null,0.0,85124.0,43.3,946.0,13.35,235.0,5.34,4.3,2017]
["2017-05-01T20:25:00.000000Z","FREUT",12.01,null,0.0,85128.0,42.8,943.0,13.35,234.5,5.37,4.28,2017]
["2017-05-01T20:30:00.000000Z","FREUT",11.94,null,0.0,85112.0,42.51,744.0,13.35,222.6,5.2,4.3,2017]
["2017-05-01T20:35:00.000000Z","FREUT",12.32,null,0.0,85119.0,42.61,894.0,13.35,220.8,4.59,3.55,2017]
["2017-05-01T20:40:00.000000Z","FREUT",12.51,null,0.0,85110.0,41.46,931.0,13.35,233.8,5.17,3.46,2017]
["2017-05-01T20:45:00.000000Z","FREUT",12.48,null,0.0,85127.0,44.07,928.0,13.35,251.3,4.87,3.53,2017]
["2017-05-01T20:50:00.000000Z","FREUT",12.41,null,0.0,85126.0,40.23,924.0,13.35,231.3,4.47,3.25,2017]
["2017-05-01T20:55:00.000000Z","FREUT",12.54,null,0.0,85142.0,40.35,917.0,13.35,249.3,4.82,2.93,2017]
["2017-05-01T21:00:00.000000Z","FREUT",12.42,null,0.0,85117.0,38.23,910.0,13.35,224.1,3.98,2.44,2017]
["2017-05-01T21:05:00.000000Z","FREUT",12.63,null,0.0,85113.0,34.85,902.0,13.25,241.9,3.58,2.44,2017]
["2017-05-01T21:10:00.000000Z","FREUT",12.88,null,0.0,85117.0,35.55,893.0,13.34,238.6,4.69,3.0,2017]
["2017-05-01T21:15:00.000000Z","FREUT",12.91,null,0.0,85137.0,31.99,886.0,13.34,248.3,4.74,3.15,2017]
["2017-05-01T21:20:00.000000Z","FREUT",13.25,null,0.0,85121.0,31.34,878.0,13.26,254.3,5.6,3.34,2017]
["2017-05-01T21:25:00.000000Z","FREUT",13.36,null,0.0,85109.0,31.13,868.0,13.34,250.2,4.82,3.07,2017]
["2017-05-01T21:30:00.000000Z","FREUT",13.46,null,0.0,85105.0,31.34,859.0,13.33,252.2,5.05,3.77,2017]
["2017-05-01T21:35:00.000000Z","FREUT",13.76,null,0.0,85101.0,30.75,846.0,13.33,253.4,4.85,3.51,2017]
["2017-05-01T21:40:00.000000Z","FREUT",13.13,null,0.0,85097.0,31.18,840.0,13.33,243.4,4.69,3.85,2017]
["2017-05-01T21:45:00.000000Z","FREUT",13.64,null,0.0,85089.0,31.26,832.0,13.33,267.0,4.58,3.06,2017]
["2017-05-01T21:50:00.000000Z","FREUT",13.93,null,0.0,85073.0,30.05,822.0,13.33,264.5,4.85,3.04,2017]
["2017-05-01T21:55:00.000000Z","FREUT",13.84,null,0.0,85085.0,30.93,811.0,13.33,242.5,5.19,3.58,2017]
["2017-05-01T22:00:00.000000Z","FREUT",13.64,null,0.0,85069.0,30.5,799.0,13.33,243.8,5.1,3.33,2017]
["2017-05-01T22:05:00.000000Z","FREUT",13.8,null,0.0,85065.0,30.81,787.0,13.33,243.2,4.75,2.77,2017]
["2017-05-01T22:10:00.000000Z","FREUT",13.68,null,0.0,85061.0,30.82,775.0,13.33,251.9,4.32,2.89,2017]
["2017-05-01T22:15:00.000000Z","FREUT",14.13,null,0.0,85053.0,32.01,763.0,13.33,256.7,5.24,3.53,2017]
["2017-05-01T22:20:00.000000Z","FREUT",13.76,null,0.0,85077.0,31.85,750.0,13.33,223.3,4.24,3.36,2017]
["2017-05-01T22:25:00.000000Z","FREUT",13.57,null,0.0,85065.0,32.88,736.0,13.33,221.4,4.81,3.7,2017]
["2017-05-01T22:30:00.000000Z","FREUT",13.26,null,0.0,85053.0,33.37,723.0,13.33,227.7,3.77,3.25,2017]
["2017-05-01T22:35:00.000000Z","FREUT",13.89,null,0.0,85040.0,32.99,709.0,13.33,255.6,4.49,3.04,2017]
["2017-05-01T22:40:00.000000Z","FREUT",14.16,null,0.0,85061.0,32.49,695.6,13.33,250.3,5.13,3.73,2017]
["2017-05-01T22:45:00.000000Z","FREUT",13.72,null,0.0,85036.0,34.32,681.5,13.33,219.2,5.27,4.07,2017]
["2017-05-01T22:50:00.000000Z","FREUT",13.78,null,0.0,85036.0,34.92,667.3,13.34,206.3,5.71,4.87,2017]
["2017-05-01T22:55:00.000000Z","FREUT",13.83,null,0.0,85053.0,32.16,653.8,13.34,196.3,5.65,4.86,2017]
["2017-05-01T23:00:00.000000Z","FREUT",13.82,null,0.0,85061.0,31.81,642.1,13.35,188.0,5.71,4.27,2017]
["2017-05-01T23:05:00.000000Z","FREUT",13.59,null,0.0,85057.0,33.88,630.7,13.27,221.5,4.73,3.73,2017]
["2017-05-01T23:10:00.000000Z","FREUT",13.54,null,0.0,85065.0,35.7,606.3,13.35,193.3,5.17,3.87,2017]
["2017-05-01T23:15:00.000000Z","FREUT",13.5,null,0.0,85040.0,34.84,567.8,13.36,215.9,4.48,3.24,2017]
["2017-05-01T23:20:00.000000Z","FREUT",13.63,null,0.0,85057.0,33.04,574.0,13.36,210.7,3.34,2.35,2017]
["2017-05-01T23:25:00.000000Z","FREUT",13.88,null,0.0,85061.0,33.26,552.9,13.37,218.0,3.9,2.84,2017]
["2017-05-01T23:30:00.000000Z","FREUT",14.03,null,0.0,85069.0,32.29,552.3,13.37,234.5,4.11,2.94,2017]
["2017-05-01T23:35:00.000000Z","FREUT",14.28,null,0.0,85073.0,32.72,547.5,13.37,216.2,4.98,3.37,2017]
["2017-05-01T23:40:00.000000Z","FREUT",13.91,null,0.0,85069.0,33.23,517.5,13.37,198.0,5.5,3.99,2017]
["2017-05-01T23:45:00.000000Z","FREUT",14.22,null,0.0,85089.0,34.69,439.8,13.37,173.4,4.18,3.23,2017]
["2017-05-01T23:50:00.000000Z","FREUT",13.89,null,0.0,85085.0,32.97,302.9,13.38,195.7,3.9,3.15,2017]
["2017-05-01T23:55:00.000000Z","FREUT",13.86,null,0.0,85105.0,31.54,297.8,13.39,173.8,3.15,2.31,2017]
["2017-05-02T00:00:00.000000Z","FREUT",14.47,null,0.0,85109.0,30.59,402.9,13.4,183.3,2.35,1.7,2017]
["2017-05-02T00:05:00.000000Z","FREUT",14.88,null,0.0,85130.0,29.75,365.1,13.33,190.4,4.17,2.5,2017]
["2017-05-02T00:10:00.000000Z","FREUT",14.32,null,0.0,85127.0,30.33,295.2,13.41,169.2,4.49,3.45,2017]
["2017-05-02T00:15:00.000000Z","FREUT",14.07,null,0.0,85143.0,32.28,259.3,13.4,184.5,4.54,3.58,2017]
["2017-05-02T00:20:00.000000Z","FREUT",13.81,null,0.0,85153.0,31.53,180.9,13.34,176.5,4.18,3.13,2017]
["2017-05-02T00:25:00.000000Z","FREUT",13.52,null,0.0,85169.0,33.75,161.7,13.31,176.9,3.51,2.73,2017]
["2017-05-02T00:30:00.000000Z","FREUT",13.53,null,0.0,85161.0,33.36,161.6,13.31,177.9,2.84,2.09,2017]
["2017-05-02T00:35:00.000000Z","FREUT",13.63,null,0.0,85175.0,32.03,179.4,13.22,191.3,2.52,1.97,2017]
["2017-05-02T00:40:00.000000Z","FREUT",13.63,null,0.0,85157.0,31.77,154.6,13.32,181.7,3.07,2.18,2017]
["2017-05-02T00:45:00.000000Z","FREUT",13.35,null,0.0,85178.0,32.14,113.2,13.26,182.3,2.85,1.91,2017]
["2017-05-02T00:50:00.000000Z","FREUT",13.17,null,0.0,85163.0,33.13,96.4,13.23,177.6,2.88,2.24,2017]
["2017-05-02T00:55:00.000000Z","FREUT",13.01,null,0.0,85167.0,33.47,101.4,13.2,175.1,3.29,2.59,2017]
["2017-05-02T01:00:00.000000Z","FREUT",13.04,null,0.0,85176.0,32.39,99.5,13.18,184.1,2.4,1.98,2017]
["2017-05-02T01:05:00.000000Z","FREUT",13.08,null,0.0,85196.0,35.21,101.0,13.17,171.5,2.88,2.33,2017]
["2017-05-02T01:10:00.000000Z","FREUT",13.02,null,0.0,85184.0,35.46,105.8,13.15,170.8,3.63,2.98,2017]
["2017-05-02T01:15:00.000000Z","FREUT",12.98,null,0.0,85205.0,35.44,108.0,13.14,167.0,3.49,3.16,2017]
["2017-05-02T01:20:00.000000Z","FREUT",12.94,null,0.0,85201.0,35.51,135.8,13.14,158.9,3.32,2.97,2017]
["2017-05-02T01:25:00.000000Z","FREUT",13.42,null,0.0,85217.0,38.16,208.4,13.14,164.2,3.23,2.8,2017]
["2017-05-02T01:30:00.000000Z","FREUT",13.7,null,0.0,85209.0,37.28,144.3,13.12,176.7,3.86,3.01,2017]
["2017-05-02T01:35:00.000000Z","FREUT",13.89,null,0.0,85209.0,34.63,248.6,13.14,167.7,3.96,3.4,2017]
["2017-05-02T01:40:00.000000Z","FREUT",14.04,null,0.0,85221.0,32.88,203.2,13.14,162.5,3.73,3.17,2017]
["2017-05-02T01:45:00.000000Z","FREUT",13.86,null,0.0,85221.0,33.41,155.4,13.1,157.4,3.77,3.09,2017]
["2017-05-02T01:50:00.000000Z","FREUT",13.75,null,0.0,85209.0,35.45,132.6,13.06,166.3,3.97,3.24,2017]
["2017-05-02T01:55:00.000000Z","FREUT",13.73,null,0.0,85213.0,36.5,116.0,13.03,168.1,3.99,3.33,2017]
["2017-05-02T02:00:00.000000Z","FREUT",13.51,null,0.0,85201.0,37.37,85.5,13.01,168.1,4.22,3.33,2017]
["2017-05-02T02:05:00.000000Z","FREUT",13.3,null,0.0,85213.0,38.01,55.99,12.98,171.2,4.31,3.08,2017]
["2017-05-02T02:10:00.000000Z","FREUT",13.07,null,0.0,85197.0,38.06,32.89,12.95,180.3,4.55,3.87,2017]
["2017-05-02T02:15:00.000000Z","FREUT",12.89,null,0.0,85205.0,39.04,22.9,12.92,187.6,4.04,3.23,2017]
["2017-05-02T02:20:00.000000Z","FREUT",12.72,null,0.0,85185.0,40.52,11.5,12.89,183.8,3.78,3.23,2017]
["2017-05-02T02:25:00.000000Z","FREUT",12.42,null,0.0,85189.0,47.2,3.88,12.86,180.4,3.28,2.88,2017]
["2017-05-02T02:30:00.000000Z","FREUT",12.08,null,0.0,85177.0,49.43,1.76,12.85,174.4,3.27,2.98,2017]
["2017-05-02T02:35:00.000000Z","FREUT",11.89,null,0.0,85189.0,51.96,0.72,12.84,179.5,3.53,2.86,2017]
["2017-05-02T02:40:00.000000Z","FREUT",11.79,null,0.0,85165.0,52.8,0.06,12.82,181.1,3.67,3.02,2017]
["2017-05-02T02:45:00.000000Z","FREUT",11.79,null,0.0,85161.0,54.09,0.0,12.82,185.2,3.98,3.36,2017]
["2017-05-02T02:50:00.000000Z","FREUT",11.79,null,0.0,85158.0,54.21,0.0,12.81,180.5,3.8,3.22,2017]
["2017-05-02T02:55:00.000000Z","FREUT",11.93,null,0.0,85161.0,52.97,0.0,12.8,188.0,4.03,3.46,2017]
["2017-05-02T03:00:00.000000Z","FREUT",12.01,null,0.0,85158.0,52.37,0.0,12.8,182.4,3.71,3.27,2017]
["2017-05-02T03:05:00.000000Z","FREUT",12.11,null,0.0,85155.0,49.5,0.0,12.79,186.0,4.08,3.51,2017]
["2017-05-02T03:10:00.000000Z","FREUT",12.19,null,0.0,85160.0,52.54,0.0,12.78,189.7,3.7,3.24,2017]
["2017-05-02T03:15:00.000000Z","FREUT",12.29,null,0.0,85165.0,50.29,0.0,12.78,193.3,3.83,3.36,2017]
["2017-05-02T03:20:00.000000Z","FREUT",12.31,null,0.0,85165.0,54.06,0.0,12.78,196.5,4.11,3.68,2017]
["2017-05-02T03:25:00.000000Z","FREUT",12.28,null,0.0,85178.0,55.68,0.0,12.77,197.5,4.04,3.58,2017]
["2017-05-02T03:30:00.000000Z","FREUT",12.28,null,0.0,85174.0,55.63,0.0,12.77,198.6,3.85,3.26,2017]
["2017-05-02T03:35:00.000000Z","FREUT",12.17,null,0.0,85186.0,56.31,0.0,12.77,190.4,3.13,2.7,2017]
["2017-05-02T03:40:00.000000Z","FREUT",12.06,null,0.0,85198.0,56.38,0.0,12.76,187.4,2.72,2.38,2017]
["2017-05-02T03:45:00.000000Z","FREUT",12.08,null,0.0,85190.0,55.27,0.0,12.76,187.6,2.87,2.53,2017]
["2017-05-02T03:50:00.000000Z","FREUT",12.12,null,0.0,85186.0,55.23,0.0,12.76,191.7,2.63,2.31,2017]
["2017-05-02T03:55:00.000000Z","FREUT",12.27,null,0.0,85195.0,54.72,0.0,12.76,197.0,2.15,1.95,2017]
["2017-05-02T04:00:00.000000Z","FREUT",12.34,null,0.0,85204.0,54.83,0.0,12.75,208.5,1.86,1.7,2017]
["2017-05-02T04:05:00.000000Z","FREUT",12.35,null,0.0,85207.0,55.43,0.0,12.74,211.4,1.71,1.61,2017]
["2017-05-02T04:10:00.000000Z","FREUT",12.32,null,0.0,85204.0,54.71,0.0,12.74,193.3,2.11,1.86,2017]
["2017-05-02T04:15:00.000000Z","FREUT",12.24,null,0.0,85182.0,52.46,0.0,12.74,176.3,2.44,2.11,2017]
["2017-05-02T04:20:00.000000Z","FREUT",12.11,null,0.0,85195.0,50.2,0.0,12.74,168.8,2.77,2.63,2017]
["2017-05-02T04:25:00.000000Z","FREUT",11.93,null,0.0,85191.0,49.88,0.0,12.74,170.7,2.57,2.34,2017]
["2017-05-02T04:30:00.000000Z","FREUT",11.88,null,0.0,85184.0,48.02,0.0,12.74,171.1,2.55,2.38,2017]
["2017-05-02T04:35:00.000000Z","FREUT",11.83,null,0.0,85191.0,48.49,0.0,12.74,177.8,2.65,2.39,2017]
["2017-05-02T04:40:00.000000Z","FREUT",11.88,null,0.0,85200.0,49.6,0.0,12.74,185.9,2.84,2.37,2017]
["2017-05-02T04:45:00.000000Z","FREUT",11.89,null,0.0,85188.0,51.42,0.0,12.74,183.8,2.91,2.67,2017]
["2017-05-02T04:50:00.000000Z","FREUT",11.61,null,0.0,85200.0,54.0,0.0,12.73,179.9,3.3,2.82,2017]
["2017-05-02T04:55:00.000000Z","FREUT",11.51,null,0.0,85188.0,53.1,0.0,12.74,183.5,3.08,2.88,2017]
["2017-05-02T05:00:00.000000Z","FREUT",11.89,null,0.0,85192.0,48.49,0.0,12.73,194.8,2.89,2.65,2017]
["2017-05-02T05:05:00.000000Z","FREUT",12.33,null,0.0,85192.0,45.08,0.0,12.73,207.2,2.51,2.33,2017]
["2017-05-02T05:10:00.000000Z","FREUT",12.46,null,0.0,85196.0,45.84,0.0,12.73,212.6,2.63,2.43,2017]
["2017-05-02T05:15:00.000000Z","FREUT",12.5,null,0.0,85168.0,46.18,0.0,12.73,209.6,2.83,2.54,2017]
["2017-05-02T05:20:00.000000Z","FREUT",12.43,null,0.0,85180.0,46.88,0.0,12.7,213.7,3.23,2.98,2017]
["2017-05-02T05:25:00.000000Z","FREUT",12.33,null,0.0,85180.0,48.58,0.0,12.72,214.8,3.1,2.74,2017]
["2017-05-02T05:30:00.000000Z","FREUT",12.27,null,0.0,85188.0,48.71,0.0,12.72,211.9,3.26,2.91,2017]
["2017-05-02T05:35:00.000000Z","FREUT",12.27,null,0.0,85184.0,49.83,0.0,12.72,212.7,3.67,3.19,2017]
["2017-05-02T05:40:00.000000Z","FREUT",12.24,null,0.0,85172.0,48.99,0.0,12.72,209.3,4.17,3.45,2017]
["2017-05-02T05:45:00.000000Z","FREUT",12.37,null,0.0,85172.0,47.35,0.0,12.71,205.5,4.25,3.61,2017]
["2017-05-02T05:50:00.000000Z","FREUT",12.48,null,0.0,85197.0,46.78,0.0,12.72,211.5,4.23,3.46,2017]
["2017-05-02T05:55:00.000000Z","FREUT",12.35,null,0.0,85188.0,50.58,0.0,12.72,224.3,3.62,3.13,2017]
["2017-05-02T06:00:00.000000Z","FREUT",12.35,null,0.0,85180.0,50.62,0.0,12.72,224.4,4.07,3.43,2017]
["2017-05-02T06:05:00.000000Z","FREUT",12.34,null,0.0,85171.0,50.48,0.0,12.72,220.9,4.25,3.66,2017]
["2017-05-02T06:10:00.000000Z","FREUT",12.27,null,0.0,85192.0,49.69,0.0,12.72,220.6,4.19,3.36,2017]
["2017-05-02T06:15:00.000000Z","FREUT",12.16,null,0.0,85186.0,53.66,0.0,12.72,245.9,3.32,2.46,2017]
["2017-05-02T06:20:00.000000Z","FREUT",12.15,null,0.0,85197.0,52.86,0.0,12.72,252.6,2.99,2.47,2017]
["2017-05-02T06:25:00.000000Z","FREUT",12.11,null,0.0,85192.0,52.63,0.0,12.71,256.0,3.04,2.64,2017]
["2017-05-02T06:30:00.000000Z","FREUT",12.02,null,0.0,85181.0,53.39,0.0,12.71,255.9,2.83,2.48,2017]
["2017-05-02T06:35:00.000000Z","FREUT",12.01,null,0.0,85185.0,53.39,0.0,12.71,256.1,3.44,2.74,2017]
["2017-05-02T06:40:00.000000Z","FREUT",12.02,null,0.0,85202.0,52.7,0.0,12.71,272.2,2.96,2.58,2017]
["2017-05-02T06:45:00.000000Z","FREUT",11.99,null,0.0,85197.0,52.74,0.0,12.71,290.5,2.75,2.23,2017]
["2017-05-02T06:50:00.000000Z","FREUT",12.02,null,0.0,85187.0,52.75,0.0,12.71,299.1,2.59,2.33,2017]
["2017-05-02T06:55:00.000000Z","FREUT",11.91,null,0.0,85207.0,53.35,0.0,12.71,327.6,5.65,3.89,2017]
["2017-05-02T07:00:00.000000Z","FREUT",12.08,null,0.0,85196.0,51.8,0.0,12.71,341.5,7.76,6.88,2017]
["2017-05-02T07:05:00.000000Z","FREUT",12.09,null,0.0,85211.0,52.61,0.0,12.71,332.0,5.88,4.72,2017]
["2017-05-02T07:10:00.000000Z","FREUT",12.03,null,0.0,85178.0,48.23,0.0,12.71,337.0,7.72,6.37,2017]
["2017-05-02T07:15:00.000000Z","FREUT",11.97,null,0.0,85179.0,47.74,0.0,12.71,339.7,8.62,6.8,2017]
["2017-05-02T07:20:00.000000Z","FREUT",11.99,null,0.0,85183.0,46.52,0.0,12.71,340.8,7.35,6.69,2017]
["2017-05-02T07:25:00.000000Z","FREUT",11.98,null,0.0,85194.0,46.25,0.0,12.7,345.0,7.18,6.11,2017]
["2017-05-02T07:30:00.000000Z","FREUT",12.01,null,0.0,85177.0,46.4,0.0,12.7,348.8,7.08,6.06,2017]
["2017-05-02T07:35:00.000000Z","FREUT",11.86,null,0.0,85176.0,49.3,0.0,12.7,355.9,8.02,6.76,2017]
["2017-05-02T07:40:00.000000Z","FREUT",11.84,null,0.0,85180.0,51.19,0.0,12.7,347.9,9.89,8.07,2017]
["2017-05-02T07:45:00.000000Z","FREUT",11.75,null,0.0,85167.0,52.47,0.0,12.7,345.6,9.57,8.13,2017]
["2017-05-02T07:50:00.000000Z","FREUT",11.58,null,0.0,85155.0,53.69,0.0,12.7,351.6,9.06,7.43,2017]
["2017-05-02T07:55:00.000000Z","FREUT",11.44,null,0.0,85143.0,53.81,0.0,12.69,355.9,8.12,7.06,2017]
["2017-05-02T08:00:00.000000Z","FREUT",11.23,null,0.0,85131.0,55.33,0.0,12.69,350.2,8.26,7.01,2017]
["2017-05-02T08:05:00.000000Z","FREUT",10.99,null,0.0,85135.0,59.62,0.0,12.69,352.3,8.24,7.28,2017]
["2017-05-02T08:10:00.000000Z","FREUT",10.89,null,0.0,85130.0,59.83,0.0,12.69,355.6,7.23,6.3,2017]
["2017-05-02T08:15:00.000000Z","FREUT",10.99,null,0.0,85118.0,57.61,0.0,12.69,353.2,6.02,5.27,2017]
["2017-05-02T08:20:00.000000Z","FREUT",11.08,null,0.0,85118.0,57.53,0.0,12.69,354.4,7.13,5.18,2017]
["2017-05-02T08:25:00.000000Z","FREUT",11.03,null,0.0,85114.0,58.04,0.0,12.69,358.0,5.58,4.4,2017]
["2017-05-02T08:30:00.000000Z","FREUT",10.96,null,0.0,85114.0,60.35,0.0,12.68,3.55,4.45,3.89,2017]
["2017-05-02T08:35:00.000000Z","FREUT",10.87,null,0.0,85110.0,59.51,0.0,12.69,2.9,3.96,3.53,2017]
["2017-05-02T08:40:00.000000Z","FREUT",10.89,null,0.0,85114.0,59.03,0.0,12.69,1.5,4.26,3.77,2017]
["2017-05-02T08:45:00.000000Z","FREUT",10.9,null,0.0,85102.0,58.71,0.0,12.68,4.0,3.83,3.53,2017]
["2017-05-02T08:50:00.000000Z","FREUT",10.97,null,0.0,85110.0,58.2,0.0,12.68,8.44,3.6,3.09,2017]
["2017-05-02T08:55:00.000000Z","FREUT",11.13,null,0.0,85111.0,57.48,0.0,12.68,14.0,2.79,2.39,2017]
["2017-05-02T09:00:00.000000Z","FREUT",11.25,null,0.0,85099.0,57.21,0.0,12.67,22.67,2.12,1.97,2017]
["2017-05-02T09:05:00.000000Z","FREUT",11.28,null,0.0,85100.0,56.21,0.0,12.67,33.22,3.16,2.44,2017]
["2017-05-02T09:10:00.000000Z","FREUT",11.28,null,0.0,85105.0,56.29,0.0,12.67,59.02,3.61,2.98,2017]
["2017-05-02T09:15:00.000000Z","FREUT",11.14,null,0.0,85105.0,60.42,0.0,12.67,67.55,3.5,2.93,2017]
["2017-05-02T09:20:00.000000Z","FREUT",11.02,null,0.0,85113.0,60.71,0.0,12.67,64.59,2.93,2.54,2017]
["2017-05-02T09:25:00.000000Z","FREUT",11.11,null,0.0,85118.0,59.77,0.0,12.67,68.22,2.95,2.64,2017]
["2017-05-02T09:30:00.000000Z","FREUT",10.95,null,0.0,85102.0,64.08,0.0,12.67,89.7,4.99,3.29,2017]
["2017-05-02T09:35:00.000000Z","FREUT",10.01,null,0.0,85121.0,73.6,0.0,12.67,97.0,4.91,4.3,2017]
["2017-05-02T09:40:00.000000Z","FREUT",9.74,null,0.0,85120.0,72.0,0.0,12.67,89.6,5.51,4.82,2017]
["2017-05-02T09:45:00.000000Z","FREUT",9.68,null,0.0,85119.0,71.8,0.0,12.67,79.1,5.41,4.81,2017]
["2017-05-02T09:50:00.000000Z","FREUT",9.73,null,0.0,85143.0,70.8,0.0,12.67,72.7,4.96,4.46,2017]
["2017-05-02T09:55:00.000000Z","FREUT",9.77,null,0.0,85137.0,68.77,0.0,12.66,76.7,5.45,4.66,2017]
["2017-05-02T10:00:00.000000Z","FREUT",9.64,null,0.0,85142.0,70.5,0.0,12.66,81.5,5.76,4.66,2017]
["2017-05-02T10:05:00.000000Z","FREUT",9.49,null,0.0,85137.0,72.0,0.0,12.52,87.3,4.66,4.26,2017]
["2017-05-02T10:10:00.000000Z","FREUT",9.46,null,0.0,85118.0,72.7,0.0,12.66,73.7,4.75,4.08,2017]
["2017-05-02T10:15:00.000000Z","FREUT",9.52,null,0.0,85123.0,70.2,0.0,12.66,68.5,6.21,5.39,2017]
["2017-05-02T10:20:00.000000Z","FREUT",9.47,null,0.0,85140.0,70.5,0.0,12.65,66.88,5.86,5.11,2017]
["2017-05-02T10:25:00.000000Z","FREUT",9.36,null,0.0,85140.0,72.8,0.0,12.65,62.37,4.95,4.41,2017]
["2017-05-02T10:30:00.000000Z","FREUT",9.36,null,0.0,85128.0,73.3,0.0,12.65,56.81,5.26,4.35,2017]
["2017-05-02T10:35:00.000000Z","FREUT",9.71,null,0.0,85144.0,70.0,0.0,12.65,59.28,5.71,4.93,2017]
["2017-05-02T10:40:00.000000Z","FREUT",9.79,null,0.0,85136.0,69.44,0.0,12.65,66.81,5.14,4.72,2017]
["2017-05-02T10:45:00.000000Z","FREUT",9.91,null,0.0,85156.0,67.55,0.0,12.65,55.26,5.07,4.51,2017]
["2017-05-02T10:50:00.000000Z","FREUT",9.9,null,0.0,85152.0,67.92,0.0,12.65,48.84,4.18,3.66,2017]
["2017-05-02T10:55:00.000000Z","FREUT",9.91,null,0.0,85152.0,66.69,0.0,12.64,61.62,3.63,2.82,2017]
["2017-05-02T11:00:00.000000Z","FREUT",9.95,null,0.0,85168.0,65.43,0.0,12.64,50.72,2.8,2.45,2017]
["2017-05-02T11:05:00.000000Z","FREUT",10.01,null,0.0,85180.0,64.38,0.0,12.64,32.2,2.66,1.87,2017]
["2017-05-02T11:10:00.000000Z","FREUT",9.97,null,0.0,85156.0,65.79,0.0,12.64,42.83,2.23,2.03,2017]
["2017-05-02T11:15:00.000000Z","FREUT",9.8,null,0.0,85156.0,68.02,0.0,12.64,31.86,2.5,2.31,2017]
["2017-05-02T11:20:00.000000Z","FREUT",9.71,null,0.0,85156.0,70.1,0.0,12.64,35.74,3.47,2.82,2017]
["2017-05-02T11:25:00.000000Z","FREUT",9.54,null,0.0,85148.0,71.1,0.0,12.63,40.15,3.5,3.2,2017]
["2017-05-02T11:30:00.000000Z","FREUT",9.41,null,0.0,85148.0,71.7,0.0,12.63,41.56,3.23,3.07,2017]
["2017-05-02T11:35:00.000000Z","FREUT",9.46,null,0.0,85152.0,71.3,0.0,12.63,53.7,3.69,3.4,2017]
["2017-05-02T11:40:00.000000Z","FREUT",9.56,null,0.0,85160.0,70.3,0.0,12.63,58.91,3.36,3.08,2017]
["2017-05-02T11:45:00.000000Z","FREUT",9.64,null,0.0,85168.0,69.42,0.0,12.63,53.05,3.41,2.96,2017]
["2017-05-02T11:50:00.000000Z","FREUT",9.64,null,0.0,85188.0,69.4,0.0,12.63,76.1,3.0,1.84,2017]
["2017-05-02T11:55:00.000000Z","FREUT",9.6,null,0.0,85172.0,69.06,0.0,12.63,42.84,1.7,1.21,2017]
["2017-05-02T12:00:00.000000Z","FREUT",9.73,null,0.0,85160.0,67.25,0.0,12.62,95.3,1.33,1.04,2017]
["2017-05-02T12:05:00.000000Z","FREUT",9.71,null,0.0,85168.0,68.01,0.0,12.48,100.0,1.92,1.1,2017]
["2017-05-02T12:10:00.000000Z","FREUT",9.69,null,0.0,85168.0,67.23,0.0,12.62,120.1,2.83,1.98,2017]
["2017-05-02T12:15:00.000000Z","FREUT",9.51,null,0.0,85152.0,71.8,0.0,12.62,138.9,3.4,2.73,2017]
["2017-05-02T12:20:00.000000Z","FREUT",9.35,null,0.0,85160.0,72.6,0.0,12.61,137.4,3.35,2.71,2017]
["2017-05-02T12:25:00.000000Z","FREUT",9.23,null,0.0,85148.0,73.3,0.36,12.61,142.4,3.85,3.01,2017]
["2017-05-02T12:30:00.000000Z","FREUT",9.16,null,0.0,85164.0,72.9,0.89,12.61,149.4,3.89,2.98,2017]
["2017-05-02T12:35:00.000000Z","FREUT",9.2,null,0.0,85148.0,72.4,1.17,12.61,145.8,3.09,2.33,2017]
["2017-05-02T12:40:00.000000Z","FREUT",9.26,null,0.0,85156.0,70.2,2.72,12.61,127.3,3.0,2.52,2017]
["2017-05-02T12:45:00.000000Z","FREUT",9.35,null,0.0,85156.0,70.6,5.44,12.61,132.7,2.32,2.06,2017]
["2017-05-02T12:50:00.000000Z","FREUT",9.45,null,0.0,85176.0,69.4,5.91,12.61,130.7,2.23,1.85,2017]
["2017-05-02T12:55:00.000000Z","FREUT",9.52,null,0.0,85164.0,69.12,6.32,12.61,141.2,1.94,1.7,2017]
["2017-05-02T13:00:00.000000Z","FREUT",9.63,null,0.0,85180.0,68.52,9.22,12.61,148.1,1.96,1.69,2017]
["2017-05-02T13:05:00.000000Z","FREUT",9.69,null,0.0,85172.0,68.0,21.69,12.52,152.9,2.4,1.92,2017]
["2017-05-02T13:10:00.000000Z","FREUT",9.78,null,0.0,85192.0,68.11,23.87,12.61,165.9,2.16,1.93,2017]
["2017-05-02T13:15:00.000000Z","FREUT",9.79,null,0.0,85184.0,69.2,23.98,12.61,179.7,2.19,1.81,2017]
["2017-05-02T13:20:00.000000Z","FREUT",9.84,null,0.0,85201.0,68.24,25.43,12.61,201.7,2.82,2.26,2017]
["2017-05-02T13:25:00.000000Z","FREUT",9.97,null,0.0,85184.0,67.58,33.54,12.61,205.5,3.02,2.58,2017]
["2017-05-02T13:30:00.000000Z","FREUT",10.07,null,0.0,85192.0,67.65,53.73,12.62,213.0,2.38,2.12,2017]
["2017-05-02T13:35:00.000000Z","FREUT",10.17,null,0.0,85197.0,67.28,70.7,12.63,210.6,2.12,1.54,2017]
["2017-05-02T13:40:00.000000Z","FREUT",10.41,null,0.0,85213.0,66.78,122.7,12.65,215.9,2.18,1.59,2017]
["2017-05-02T13:45:00.000000Z","FREUT",10.53,null,0.0,85213.0,67.3,90.6,12.67,230.7,2.29,1.8,2017]
["2017-05-02T13:50:00.000000Z","FREUT",10.55,null,0.0,85205.0,66.59,95.6,12.54,228.8,2.45,2.18,2017]
["2017-05-02T13:55:00.000000Z","FREUT",10.59,null,0.0,85201.0,67.08,145.6,12.68,227.6,3.01,2.37,2017]
["2017-05-02T14:00:00.000000Z","FREUT",10.72,null,0.0,85217.0,65.57,173.0,12.72,231.5,3.38,2.88,2017]
["2017-05-02T14:05:00.000000Z","FREUT",10.68,null,0.0,85217.0,67.3,153.1,12.63,238.8,4.0,3.64,2017]
["2017-05-02T14:10:00.000000Z","FREUT",10.72,null,0.0,85201.0,68.05,163.1,12.77,252.4,3.97,3.31,2017]
["2017-05-02T14:15:00.000000Z","FREUT",10.76,null,0.0,85213.0,68.73,146.2,12.79,257.8,3.57,2.89,2017]
["2017-05-02T14:20:00.000000Z","FREUT",10.73,null,0.0,85192.0,70.6,127.9,12.69,252.6,5.2,3.89,2017]
["2017-05-02T14:25:00.000000Z","FREUT",10.6,null,0.0,85209.0,71.3,95.0,12.81,248.0,5.07,4.42,2017]
["2017-05-02T14:30:00.000000Z","FREUT",10.53,null,0.0,85201.0,70.6,180.4,12.81,246.8,5.97,5.36,2017]
["2017-05-02T14:35:00.000000Z","FREUT",10.98,null,0.0,85192.0,68.23,340.1,12.84,253.0,5.94,4.91,2017]
["2017-05-02T14:40:00.000000Z","FREUT",11.44,null,0.0,85192.0,65.21,347.8,12.91,260.5,5.45,4.58,2017]
["2017-05-02T14:45:00.000000Z","FREUT",11.38,null,0.0,85198.0,65.61,307.1,12.95,259.4,7.19,6.1,2017]
["2017-05-02T14:50:00.000000Z","FREUT",11.05,null,0.0,85177.0,66.54,195.7,13.0,260.6,7.44,6.22,2017]
["2017-05-02T14:55:00.000000Z","FREUT",10.87,null,0.0,85172.0,67.68,186.8,13.04,257.7,7.38,6.28,2017]
["2017-05-02T15:00:00.000000Z","FREUT",10.85,null,0.0,85168.0,66.07,170.6,13.05,267.0,7.18,5.39,2017]
["2017-05-02T15:05:00.000000Z","FREUT",10.94,null,0.0,85171.0,66.79,224.1,13.07,265.5,5.49,4.76,2017]
["2017-05-02T15:10:00.000000Z","FREUT",11.23,null,0.0,85167.0,66.81,326.1,13.13,260.6,5.22,4.73,2017]
["2017-05-02T15:15:00.000000Z","FREUT",11.15,null,0.0,85171.0,67.12,211.1,13.18,262.6,4.95,4.4,2017]
["2017-05-02T15:20:00.000000Z","FREUT",10.98,null,0.0,85167.0,66.74,166.2,13.19,259.1,6.42,5.25,2017]
["2017-05-02T15:25:00.000000Z","FREUT",10.82,null,0.0,85179.0,66.83,166.9,13.2,262.2,6.27,5.13,2017]
["2017-05-02T15:30:00.000000Z","FREUT",10.87,null,0.0,85175.0,65.98,220.0,13.21,249.7,6.23,5.32,2017]
["2017-05-02T15:35:00.000000Z","FREUT",11.03,null,0.0,85169.0,65.42,237.4,13.15,252.0,6.16,5.32,2017]
["2017-05-02T15:40:00.000000Z","FREUT",10.97,null,0.0,85177.0,66.01,187.3,13.28,247.4,6.45,5.81,2017]
["2017-05-02T15:45:00.000000Z","FREUT",10.87,null,0.0,85176.0,66.16,183.1,13.28,245.5,5.96,5.41,2017]
["2017-05-02T15:50:00.000000Z","FREUT",10.88,null,0.0,85172.0,65.15,249.2,13.3,239.1,5.95,5.0,2017]
["2017-05-02T15:55:00.000000Z","FREUT",11.18,null,0.0,85180.0,64.98,459.1,13.37,236.3,5.44,5.01,2017]
["2017-05-02T16:00:00.000000Z","FREUT",11.34,null,0.0,85184.0,64.14,521.2,13.42,228.4,5.71,5.0,2017]
["2017-05-02T16:05:00.000000Z","FREUT",11.77,null,0.0,85180.0,64.17,723.0,13.47,235.6,5.57,4.68,2017]
["2017-05-02T16:10:00.000000Z","FREUT",12.12,null,0.0,85171.0,62.68,774.0,13.45,236.5,7.05,5.46,2017]
["2017-05-02T16:15:00.000000Z","FREUT",12.25,null,0.0,85178.0,63.17,730.0,13.43,248.0,6.64,5.47,2017]
["2017-05-02T16:20:00.000000Z","FREUT",12.61,null,0.0,85162.0,57.95,641.4,13.43,251.6,6.68,5.2,2017]
["2017-05-02T16:25:00.000000Z","FREUT",12.72,null,0.0,85149.0,51.54,507.5,13.41,267.7,10.83,8.01,2017]
["2017-05-02T16:30:00.000000Z","FREUT",12.39,null,0.0,85121.0,48.13,613.7,13.41,279.5,11.7,9.72,2017]
["2017-05-02T16:35:00.000000Z","FREUT",12.7,null,0.0,85133.0,48.32,735.0,13.41,276.8,12.81,9.47,2017]
["2017-05-02T16:40:00.000000Z","FREUT",12.96,null,0.0,85109.0,47.02,741.0,13.4,284.6,12.04,9.39,2017]
["2017-05-02T16:45:00.000000Z","FREUT",12.91,null,0.0,85109.0,48.33,754.0,13.39,285.7,10.34,8.62,2017]
["2017-05-02T16:50:00.000000Z","FREUT",13.11,null,0.0,85076.0,48.33,758.0,13.39,280.3,10.13,8.65,2017]
["2017-05-02T16:55:00.000000Z","FREUT",12.99,null,0.0,85100.0,48.81,766.0,13.38,285.6,11.19,8.42,2017]
["2017-05-02T17:00:00.000000Z","FREUT",13.21,null,0.0,85088.0,49.18,777.0,13.38,305.6,8.21,6.73,2017]
["2017-05-02T17:05:00.000000Z","FREUT",13.51,null,0.0,85096.0,48.08,789.0,13.38,301.4,9.06,6.5,2017]
["2017-05-02T17:10:00.000000Z","FREUT",13.61,null,0.0,85088.0,48.82,797.0,13.37,299.2,7.79,6.46,2017]
["2017-05-02T17:15:00.000000Z","FREUT",13.53,null,0.0,85080.0,48.53,808.0,13.36,282.3,8.58,6.73,2017]
["2017-05-02T17:20:00.000000Z","FREUT",13.41,null,0.0,85072.0,49.57,769.0,13.36,273.9,8.76,7.47,2017]
["2017-05-02T17:25:00.000000Z","FREUT",13.3,null,0.0,85072.0,49.02,831.0,13.36,277.8,9.43,7.76,2017]
["2017-05-02T17:30:00.000000Z","FREUT",13.38,null,0.0,85084.0,49.42,848.0,13.36,274.2,9.07,7.43,2017]
["2017-05-02T17:35:00.000000Z","FREUT",13.58,null,0.0,85080.0,49.64,876.0,13.35,276.3,10.02,7.43,2017]
["2017-05-02T17:40:00.000000Z","FREUT",13.95,null,0.0,85064.0,49.02,972.0,13.35,268.0,8.37,7.35,2017]
["2017-05-02T17:45:00.000000Z","FREUT",14.19,null,0.0,85064.0,48.89,977.0,13.35,265.2,8.67,7.77,2017]
["2017-05-02T17:50:00.000000Z","FREUT",13.68,null,0.0,85076.0,49.72,557.0,13.35,267.4,8.07,6.53,2017]
["2017-05-02T17:55:00.000000Z","FREUT",14.44,null,0.0,85062.0,46.78,974.0,13.35,302.0,7.39,5.91,2017]
["2017-05-02T18:00:00.000000Z","FREUT",14.52,null,0.0,85061.0,46.57,807.0,13.34,334.6,5.07,3.6,2017]
["2017-05-02T18:05:00.000000Z","FREUT",13.76,null,0.0,85068.0,50.62,260.5,13.35,4.6,4.11,3.0,2017]
["2017-05-02T18:10:00.000000Z","FREUT",12.78,null,0.0,85054.0,53.2,413.6,13.36,32.63,7.18,5.42,2017]
["2017-05-02T18:15:00.000000Z","FREUT",13.24,null,0.0,85070.0,53.17,571.6,13.35,11.78,7.04,6.2,2017]
["2017-05-02T18:20:00.000000Z","FREUT",12.52,null,0.0,85078.0,58.08,328.7,13.36,12.29,9.67,8.15,2017]
["2017-05-02T18:25:00.000000Z","FREUT",12.2,null,0.0,85081.0,58.67,275.1,13.37,10.7,8.47,6.51,2017]
["2017-05-02T18:30:00.000000Z","FREUT",12.26,null,0.0,85090.0,58.41,198.7,13.37,1.89,6.4,5.42,2017]
["2017-05-02T18:35:00.000000Z","FREUT",12.12,null,0.0,85094.0,59.07,215.3,13.26,7.09,6.48,4.51,2017]
["2017-05-02T18:40:00.000000Z","FREUT",12.41,null,0.0,85107.0,55.75,335.5,13.43,324.7,6.18,2.4,2017]
["2017-05-02T18:45:00.000000Z","FREUT",13.07,null,0.0,85125.0,53.49,993.0,13.41,330.0,4.54,2.17,2017]
["2017-05-02T18:50:00.000000Z","FREUT",13.61,null,0.0,85118.0,50.05,1038.0,13.4,287.8,3.78,2.29,2017]
["2017-05-02T18:55:00.000000Z","FREUT",13.89,null,0.0,85123.0,50.67,997.0,13.39,301.2,4.77,2.37,2017]
["2017-05-02T19:00:00.000000Z","FREUT",14.18,null,0.0,85111.0,49.93,997.0,13.37,249.7,5.33,3.03,2017]
["2017-05-02T19:05:00.000000Z","FREUT",14.39,null,0.0,85115.0,47.35,865.0,13.36,251.7,6.02,4.73,2017]
["2017-05-02T19:10:00.000000Z","FREUT",14.56,null,0.0,85103.0,41.62,1010.0,13.35,262.7,8.2,6.43,2017]
["2017-05-02T19:15:00.000000Z","FREUT",14.17,null,0.0,85109.0,42.21,986.0,13.34,251.6,8.05,6.96,2017]
["2017-05-02T19:20:00.000000Z","FREUT",14.18,null,0.0,85099.0,45.53,976.0,13.34,253.9,8.34,6.7,2017]
["2017-05-02T19:25:00.000000Z","FREUT",14.64,null,0.0,85098.0,41.18,1012.0,13.33,262.3,7.15,5.21,2017]
["2017-05-02T19:30:00.000000Z","FREUT",14.61,null,0.0,85076.0,42.64,607.5,13.33,285.0,9.16,3.39,2017]
["2017-05-02T19:35:00.000000Z","FREUT",13.83,null,0.0,85107.0,49.06,1004.0,13.33,13.36,7.33,5.2,2017]
["2017-05-02T19:40:00.000000Z","FREUT",14.2,null,0.0,85086.0,45.29,996.0,13.33,54.0,4.77,2.37,2017]
["2017-05-02T19:45:00.000000Z","FREUT",14.68,null,0.0,85094.0,45.86,896.0,13.32,30.67,3.15,1.75,2017]
["2017-05-02T19:50:00.000000Z","FREUT",14.69,null,0.0,85077.0,45.54,834.0,13.31,71.7,5.1,3.1,2017]
["2017-05-02T19:55:00.000000Z","FREUT",13.48,null,0.0,85069.0,47.39,184.0,13.32,27.11,4.88,2.99,2017]
["2017-05-02T20:00:00.000000Z","FREUT",13.62,null,0.0,85069.0,47.95,678.8,13.33,335.7,4.84,2.52,2017]
["2017-05-02T20:05:00.000000Z","FREUT",14.17,null,0.0,85081.0,43.86,799.0,13.23,254.1,6.82,5.15,2017]
["2017-05-02T20:10:00.000000Z","FREUT",14.31,null,0.0,85065.0,42.56,971.0,13.33,254.7,7.75,6.68,2017]
["2017-05-02T20:15:00.000000Z","FREUT",14.76,null,0.0,85053.0,40.99,952.0,13.33,252.1,7.21,5.49,2017]
["2017-05-02T20:20:00.000000Z","FREUT",14.74,null,0.0,85053.0,41.63,986.0,13.32,259.0,7.75,6.3,2017]
["2017-05-02T20:25:00.000000Z","FREUT",15.22,null,0.0,85057.0,40.74,959.0,13.32,269.2,7.39,5.54,2017]
["2017-05-02T20:30:00.000000Z","FREUT",15.21,null,0.0,85049.0,38.74,729.0,13.32,302.9,4.54,3.01,2017]
["2017-05-02T20:35:00.000000Z","FREUT",14.94,null,0.0,85049.0,38.32,907.0,13.31,251.0,6.74,5.14,2017]
["2017-05-02T20:40:00.000000Z","FREUT",14.69,null,0.0,85049.0,38.81,931.0,13.31,252.9,5.9,4.37,2017]
["2017-05-02T20:45:00.000000Z","FREUT",14.98,null,0.0,85061.0,39.21,916.0,13.31,249.2,5.86,3.73,2017]
["2017-05-02T20:50:00.000000Z","FREUT",15.31,null,0.0,85028.0,38.85,931.0,13.26,267.0,2.97,2.16,2017]
["2017-05-02T20:55:00.000000Z","FREUT",15.89,null,0.0,85036.0,41.87,926.0,13.3,38.02,4.74,2.48,2017]
["2017-05-02T21:00:00.000000Z","FREUT",14.79,null,0.0,85028.0,40.73,871.0,13.3,37.2,5.51,4.55,2017]
["2017-05-02T21:05:00.000000Z","FREUT",14.36,null,0.0,85020.0,42.3,866.0,13.3,38.42,5.65,4.61,2017]
["2017-05-02T21:10:00.000000Z","FREUT",14.13,null,0.0,85032.0,42.08,406.8,13.3,35.7,5.62,4.23,2017]
["2017-05-02T21:15:00.000000Z","FREUT",13.93,null,0.0,85036.0,42.22,656.7,13.3,15.52,5.1,2.82,2017]
["2017-05-02T21:20:00.000000Z","FREUT",14.98,null,0.0,85028.0,38.88,892.0,13.3,9.35,5.0,2.54,2017]
["2017-05-02T21:25:00.000000Z","FREUT",14.92,null,0.0,85020.0,39.91,870.0,13.3,23.78,5.0,3.06,2017]
["2017-05-02T21:30:00.000000Z","FREUT",14.82,null,0.0,85036.0,39.67,867.0,13.3,40.61,5.93,4.32,2017]
["2017-05-02T21:35:00.000000Z","FREUT",14.97,null,0.0,85020.0,36.89,840.0,13.3,39.03,4.7,3.01,2017]
["2017-05-02T21:40:00.000000Z","FREUT",15.15,null,0.0,85004.0,36.91,587.4,13.3,68.78,2.93,1.49,2017]
["2017-05-02T21:45:00.000000Z","FREUT",15.11,null,0.0,85012.0,37.39,584.1,13.3,72.8,2.59,1.22,2017]
["2017-05-02T21:50:00.000000Z","FREUT",15.99,null,0.0,85004.0,36.63,844.0,13.3,336.9,6.53,1.74,2017]
["2017-05-02T21:55:00.000000Z","FREUT",16.27,null,0.0,85000.0,37.51,806.0,13.29,242.3,3.15,1.81,2017]
["2017-05-02T22:00:00.000000Z","FREUT",15.85,null,0.0,84988.0,35.91,800.0,13.29,253.9,3.94,1.72,2017]
["2017-05-02T22:05:00.000000Z","FREUT",16.04,null,0.0,84976.0,34.45,807.0,13.28,233.1,2.27,1.39,2017]
["2017-05-02T22:10:00.000000Z","FREUT",15.91,null,0.0,84976.0,36.12,815.0,13.28,228.8,4.0,2.69,2017]
["2017-05-02T22:15:00.000000Z","FREUT",15.85,null,0.0,84964.0,35.49,766.0,13.28,240.4,4.09,2.59,2017]
["2017-05-02T22:20:00.000000Z","FREUT",15.94,null,0.0,84960.0,35.9,750.0,13.2,255.6,4.29,3.08,2017]
["2017-05-02T22:25:00.000000Z","FREUT",15.73,null,0.0,84948.0,36.57,736.0,13.28,244.8,4.29,3.67,2017]
["2017-05-02T22:30:00.000000Z","FREUT",15.82,null,0.0,84940.0,35.36,727.0,13.28,257.5,4.38,2.77,2017]
["2017-05-02T22:35:00.000000Z","FREUT",16.56,null,0.0,84960.0,34.69,719.0,13.28,56.05,1.71,0.97,2017]
["2017-05-02T22:40:00.000000Z","FREUT",16.57,null,0.0,84956.0,33.53,695.7,13.28,52.37,2.88,1.61,2017]
["2017-05-02T22:45:00.000000Z","FREUT",15.78,null,0.0,84952.0,34.35,675.2,13.28,31.74,4.92,2.74,2017]
["2017-05-02T22:50:00.000000Z","FREUT",15.41,null,0.0,84936.0,34.81,671.4,13.28,40.26,4.75,3.5,2017]
["2017-05-02T22:55:00.000000Z","FREUT",15.76,null,0.0,84932.0,35.43,643.2,13.28,356.0,4.5,2.9,2017]
["2017-05-02T23:00:00.000000Z","FREUT",15.95,null,0.0,84948.0,33.75,637.0,13.28,6.17,4.25,2.92,2017]
["2017-05-02T23:05:00.000000Z","FREUT",15.51,null,0.0,84956.0,34.36,633.7,13.28,42.22,5.65,4.18,2017]
["2017-05-02T23:10:00.000000Z","FREUT",15.38,null,0.0,84940.0,33.88,598.6,13.28,28.46,4.91,3.73,2017]
["2017-05-02T23:15:00.000000Z","FREUT",15.37,null,0.0,84952.0,32.93,601.9,13.28,30.79,4.03,2.82,2017]
["2017-05-02T23:20:00.000000Z","FREUT",15.91,null,0.0,84944.0,33.67,582.4,13.29,6.3,2.15,1.47,2017]
["2017-05-02T23:25:00.000000Z","FREUT",16.35,null,0.0,84960.0,32.0,569.7,13.29,353.7,2.48,1.82,2017]
["2017-05-02T23:30:00.000000Z","FREUT",16.03,null,0.0,84952.0,32.33,552.8,13.29,358.7,3.63,2.25,2017]
["2017-05-02T23:35:00.000000Z","FREUT",15.82,null,0.0,84956.0,32.84,537.8,13.29,49.84,3.76,2.81,2017]
["2017-05-02T23:40:00.000000Z","FREUT",15.67,null,0.0,84972.0,33.58,523.7,13.3,48.77,4.8,2.73,2017]
["2017-05-02T23:45:00.000000Z","FREUT",15.46,null,0.0,84976.0,33.32,516.5,13.3,35.37,5.12,3.63,2017]
["2017-05-02T23:50:00.000000Z","FREUT",15.41,null,0.0,84968.0,33.67,508.4,13.3,34.86,4.08,2.86,2017]
["2017-05-02T23:55:00.000000Z","FREUT",15.42,null,0.0,84968.0,34.29,498.0,13.31,26.42,4.69,3.56,2017]
["2017-05-03T00:00:00.000000Z","FREUT",15.37,null,0.0,84984.0,34.35,468.0,13.31,37.44,4.86,3.57,2017]
["2017-05-03T00:05:00.000000Z","FREUT",15.33,null,0.0,84984.0,34.36,443.2,13.32,16.81,3.99,2.59,2017]
["2017-05-03T00:10:00.000000Z","FREUT",15.41,null,0.0,84988.0,34.29,427.9,13.32,25.78,3.88,2.89,2017]
["2017-05-03T00:15:00.000000Z","FREUT",15.38,null,0.0,84996.0,33.85,404.5,13.33,32.73,3.82,2.12,2017]
["2017-05-03T00:20:00.000000Z","FREUT",15.67,null,0.0,85004.0,34.12,387.5,13.33,32.28,3.51,1.99,2017]
["2017-05-03T00:25:00.000000Z","FREUT",15.63,null,0.0,85024.0,34.29,360.0,13.34,32.61,2.77,2.08,2017]
["2017-05-03T00:30:00.000000Z","FREUT",15.64,null,0.0,85008.0,35.43,353.9,13.35,26.77,4.03,2.42,2017]
["2017-05-03T00:35:00.000000Z","FREUT",15.57,null,0.0,85016.0,34.14,337.9,13.33,38.51,3.88,2.98,2017]
["2017-05-03T00:40:00.000000Z","FREUT",15.33,null,0.0,85028.0,34.59,323.6,13.29,36.22,3.46,2.73,2017]
["2017-05-03T00:45:00.000000Z","FREUT",15.33,null,0.0,85024.0,34.08,307.5,13.25,38.68,3.59,2.5,2017]
["2017-05-03T00:50:00.000000Z","FREUT",15.33,null,0.0,85048.0,34.08,283.9,13.21,28.18,3.39,2.71,2017]
["2017-05-03T00:55:00.000000Z","FREUT",15.21,null,0.0,85044.0,34.27,260.9,13.18,13.89,3.7,2.97,2017]
["2017-05-03T01:00:00.000000Z","FREUT",15.14,null,0.0,85036.0,35.54,243.8,13.15,14.21,4.47,3.45,2017]
["2017-05-03T01:05:00.000000Z","FREUT",15.05,null,0.0,85053.0,35.86,225.4,13.12,4.75,4.76,3.27,2017]
["2017-05-03T01:10:00.000000Z","FREUT",14.88,null,0.0,85077.0,37.28,199.8,13.09,11.07,4.95,4.19,2017]
["2017-05-03T01:15:00.000000Z","FREUT",14.77,null,0.0,85069.0,37.9,193.9,13.07,6.88,4.28,3.26,2017]
["2017-05-03T01:20:00.000000Z","FREUT",14.67,null,0.0,85073.0,38.65,165.3,13.05,2.34,3.36,2.91,2017]
["2017-05-03T01:25:00.000000Z","FREUT",14.51,null,0.0,85089.0,37.5,171.7,13.03,3.35,4.82,3.6,2017]
["2017-05-03T01:30:00.000000Z","FREUT",14.49,null,0.0,85103.0,37.37,138.3,13.0,1.44,3.76,3.1,2017]
["2017-05-03T01:35:00.000000Z","FREUT",14.29,null,0.0,85106.0,36.91,104.2,12.98,359.8,3.36,3.09,2017]
["2017-05-03T01:40:00.000000Z","FREUT",14.28,null,0.0,85120.0,36.7,104.2,12.96,3.79,4.21,3.29,2017]
["2017-05-03T01:45:00.000000Z","FREUT",14.22,null,0.0,85115.0,35.82,81.7,12.94,7.07,3.26,2.76,2017]
["2017-05-03T01:50:00.000000Z","FREUT",14.46,null,0.0,85141.0,34.89,89.4,12.93,354.4,2.79,2.54,2017]
["2017-05-03T01:55:00.000000Z","FREUT",14.62,null,0.0,85146.0,34.57,92.3,12.91,349.1,3.1,2.54,2017]
["2017-05-03T02:00:00.000000Z","FREUT",14.65,null,0.0,85151.0,35.85,76.9,12.9,344.5,3.52,2.84,2017]
["2017-05-03T02:05:00.000000Z","FREUT",14.5,null,0.0,85176.0,36.57,53.89,12.88,345.9,3.67,2.78,2017]
["2017-05-03T02:10:00.000000Z","FREUT",14.11,null,0.0,85176.0,36.9,42.32,12.87,345.3,4.42,3.82,2017]
["2017-05-03T02:15:00.000000Z","FREUT",14.27,null,0.0,85196.0,35.44,28.39,12.85,345.6,4.21,3.6,2017]
["2017-05-03T02:20:00.000000Z","FREUT",13.96,null,0.0,85192.0,37.27,14.51,12.83,346.8,5.19,4.11,2017]
["2017-05-03T02:25:00.000000Z","FREUT",13.86,null,0.0,85197.0,36.33,5.86,12.82,346.1,5.73,4.57,2017]
["2017-05-03T02:30:00.000000Z","FREUT",13.84,null,0.0,85213.0,36.17,2.8,12.81,347.3,4.86,4.22,2017]
["2017-05-03T02:35:00.000000Z","FREUT",13.68,null,0.0,85225.0,38.06,1.38,12.81,344.5,5.47,4.25,2017]
["2017-05-03T02:40:00.000000Z","FREUT",13.54,null,0.0,85233.0,37.52,0.85,12.8,353.2,5.67,5.15,2017]
["2017-05-03T02:45:00.000000Z","FREUT",13.73,null,0.0,85241.0,36.76,0.02,12.79,349.7,5.07,4.41,2017]
["2017-05-03T02:50:00.000000Z","FREUT",13.74,null,0.0,85253.0,38.48,0.0,12.79,345.8,5.78,4.93,2017]
["2017-05-03T02:55:00.000000Z","FREUT",13.74,null,0.0,85277.0,39.41,0.0,12.79,355.3,5.28,4.71,2017]
["2017-05-03T03:00:00.000000Z","FREUT",13.44,null,0.0,85281.0,41.31,0.0,12.79,356.2,4.8,4.15,2017]
["2017-05-03T03:05:00.000000Z","FREUT",13.28,null,0.0,85285.0,41.57,0.0,12.78,349.8,4.84,4.21,2017]
["2017-05-03T03:10:00.000000Z","FREUT",13.42,null,0.0,85317.0,39.32,0.0,12.77,0.68,5.07,4.59,2017]
["2017-05-03T03:15:00.000000Z","FREUT",13.48,null,0.0,85333.0,41.02,0.0,12.77,5.95,5.1,4.26,2017]
["2017-05-03T03:20:00.000000Z","FREUT",13.31,null,0.0,85325.0,42.12,0.0,12.77,2.61,5.51,4.88,2017]
["2017-05-03T03:25:00.000000Z","FREUT",13.48,null,0.0,85329.0,40.46,0.0,12.77,353.7,6.13,5.13,2017]
["2017-05-03T03:30:00.000000Z","FREUT",13.31,null,0.0,85357.0,42.33,0.0,12.76,357.4,5.98,5.24,2017]
["2017-05-03T03:35:00.000000Z","FREUT",13.19,null,0.0,85367.0,41.78,0.0,12.77,0.52,6.07,5.58,2017]
["2017-05-03T03:40:00.000000Z","FREUT",13.16,null,0.0,85375.0,41.24,0.0,12.76,358.8,6.06,5.6,2017]
["2017-05-03T03:45:00.000000Z","FREUT",13.14,null,0.0,85389.0,41.71,0.0,12.75,1.9,5.85,5.38,2017]
["2017-05-03T03:50:00.000000Z","FREUT",13.08,null,0.0,85386.0,41.52,0.0,12.75,358.7,6.16,5.59,2017]
["2017-05-03T03:55:00.000000Z","FREUT",12.92,null,0.0,85406.0,43.09,0.0,12.75,358.8,6.65,5.94,2017]
["2017-05-03T04:00:00.000000Z","FREUT",12.79,null,0.0,85407.0,44.73,0.0,12.75,357.5,6.4,5.87,2017]
["2017-05-03T04:05:00.000000Z","FREUT",12.75,null,0.0,85395.0,45.82,0.0,12.75,358.2,6.48,5.98,2017]
["2017-05-03T04:10:00.000000Z","FREUT",12.64,null,0.0,85411.0,47.63,0.0,12.74,359.8,6.74,6.08,2017]
["2017-05-03T04:15:00.000000Z","FREUT",12.66,null,0.0,85423.0,48.56,0.0,12.75,1.64,7.06,6.34,2017]
["2017-05-03T04:20:00.000000Z","FREUT",12.71,null,0.0,85435.0,48.28,0.0,12.74,3.34,6.74,6.36,2017]
["2017-05-03T04:25:00.000000Z","FREUT",12.58,null,0.0,85440.0,48.31,0.0,12.75,2.95,6.89,6.15,2017]
["2017-05-03T04:30:00.000000Z","FREUT",12.56,null,0.0,85428.0,47.37,0.0,12.75,2.67,6.46,5.89,2017]
["2017-05-03T04:35:00.000000Z","FREUT",12.52,null,0.0,85428.0,50.12,0.0,12.75,2.55,6.79,6.16,2017]
["2017-05-03T04:40:00.000000Z","FREUT",12.53,null,0.0,85456.0,49.02,0.0,12.74,5.43,7.08,6.15,2017]
["2017-05-03T04:45:00.000000Z","FREUT",12.34,null,0.0,85460.0,49.93,0.0,12.73,6.57,6.39,5.77,2017]
["2017-05-03T04:50:00.000000Z","FREUT",12.36,null,0.0,85444.0,49.59,0.0,12.73,4.48,6.38,5.73,2017]
["2017-05-03T04:55:00.000000Z","FREUT",12.3,null,0.0,85460.0,50.41,0.0,12.74,6.68,7.08,6.09,2017]
["2017-05-03T05:00:00.000000Z","FREUT",12.36,null,0.0,85448.0,50.6,0.0,12.73,5.7,6.43,5.75,2017]
["2017-05-03T05:05:00.000000Z","FREUT",12.41,null,0.0,85464.0,51.94,0.0,12.65,2.87,6.53,6.08,2017]
["2017-05-03T05:10:00.000000Z","FREUT",12.26,null,0.0,85452.0,49.26,0.0,12.73,4.53,6.71,6.11,2017]
["2017-05-03T05:15:00.000000Z","FREUT",12.24,null,0.0,85452.0,49.0,0.0,12.73,5.21,6.33,5.63,2017]
["2017-05-03T05:20:00.000000Z","FREUT",12.07,null,0.0,85460.0,49.06,0.0,12.73,4.89,6.12,5.59,2017]
["2017-05-03T05:25:00.000000Z","FREUT",12.18,null,0.0,85476.0,47.8,0.0,12.73,10.02,5.83,5.38,2017]
["2017-05-03T05:30:00.000000Z","FREUT",12.31,null,0.0,85468.0,47.28,0.0,12.73,8.25,5.61,4.96,2017]
["2017-05-03T05:35:00.000000Z","FREUT",12.19,null,0.0,85465.0,48.08,0.0,12.73,8.69,5.19,4.69,2017]
["2017-05-03T05:40:00.000000Z","FREUT",12.08,null,0.0,85474.0,48.41,0.0,12.73,9.95,5.39,4.97,2017]
["2017-05-03T05:45:00.000000Z","FREUT",12.11,null,0.0,85470.0,50.04,0.0,12.73,10.28,5.51,4.9,2017]
["2017-05-03T05:50:00.000000Z","FREUT",11.99,null,0.0,85467.0,51.26,0.0,12.73,12.88,6.4,5.41,2017]
["2017-05-03T05:55:00.000000Z","FREUT",11.89,null,0.0,85475.0,50.72,0.0,12.72,10.17,6.11,5.35,2017]
["2017-05-03T06:00:00.000000Z","FREUT",11.86,null,0.0,85476.0,50.85,0.0,12.72,7.37,5.49,5.14,2017]
["2017-05-03T06:05:00.000000Z","FREUT",11.71,null,0.0,85475.0,51.75,0.0,12.72,3.8,5.58,5.02,2017]
["2017-05-03T06:10:00.000000Z","FREUT",11.82,null,0.0,85471.0,51.71,0.0,12.72,4.29,6.16,5.57,2017]
["2017-05-03T06:15:00.000000Z","FREUT",11.7,null,0.0,85492.0,50.13,0.0,12.71,10.28,6.27,5.88,2017]
["2017-05-03T06:20:00.000000Z","FREUT",11.56,null,0.0,85481.0,50.71,0.0,12.71,12.1,6.36,5.84,2017]
["2017-05-03T06:25:00.000000Z","FREUT",11.63,null,0.0,85485.0,50.64,0.0,12.71,16.13,6.18,5.55,2017]
["2017-05-03T06:30:00.000000Z","FREUT",11.64,null,0.0,85485.0,50.65,0.0,12.71,19.06,6.12,5.67,2017]
["2017-05-03T06:35:00.000000Z","FREUT",11.53,null,0.0,85489.0,52.3,0.0,12.59,17.27,6.39,5.85,2017]
["2017-05-03T06:40:00.000000Z","FREUT",11.36,null,0.0,85485.0,52.26,0.0,12.71,15.47,6.86,6.27,2017]
["2017-05-03T06:45:00.000000Z","FREUT",11.27,null,0.0,85486.0,53.1,0.0,12.71,15.5,7.14,6.74,2017]
["2017-05-03T06:50:00.000000Z","FREUT",11.08,null,0.0,85482.0,53.78,0.0,12.71,11.83,7.29,6.79,2017]
["2017-05-03T06:55:00.000000Z","FREUT",11.11,null,0.0,85490.0,51.42,0.0,12.71,9.7,7.4,6.94,2017]
["2017-05-03T07:00:00.000000Z","FREUT",11.11,null,0.0,85502.0,51.7,0.0,12.71,8.52,7.38,6.75,2017]
["2017-05-03T07:05:00.000000Z","FREUT",11.1,null,0.0,85502.0,53.43,0.0,12.6,5.99,6.6,6.22,2017]
["2017-05-03T07:10:00.000000Z","FREUT",11.0,null,0.0,85502.0,55.1,0.0,12.7,5.13,6.68,6.15,2017]
["2017-05-03T07:15:00.000000Z","FREUT",10.98,null,0.0,85502.0,54.61,0.0,12.7,2.31,6.4,5.92,2017]
["2017-05-03T07:20:00.000000Z","FREUT",11.17,null,0.0,85514.0,51.66,0.0,12.7,1.58,6.27,6.03,2017]
["2017-05-03T07:25:00.000000Z","FREUT",11.05,null,0.0,85502.0,50.5,0.0,12.7,3.46,6.63,6.19,2017]
["2017-05-03T07:30:00.000000Z","FREUT",11.1,null,0.0,85514.0,50.35,0.0,12.7,2.86,6.01,5.54,2017]
["2017-05-03T07:35:00.000000Z","FREUT",11.14,null,0.0,85498.0,47.95,0.0,12.69,2.56,5.45,5.18,2017]
["2017-05-03T07:40:00.000000Z","FREUT",11.24,null,0.0,85510.0,47.5,0.0,12.69,1.1,4.96,4.61,2017]
["2017-05-03T07:45:00.000000Z","FREUT",11.32,null,0.0,85482.0,45.5,0.0,12.69,355.9,4.78,4.4,2017]
["2017-05-03T07:50:00.000000Z","FREUT",11.29,null,0.0,85470.0,44.51,0.0,12.69,353.5,4.99,4.7,2017]
["2017-05-03T07:55:00.000000Z","FREUT",11.29,null,0.0,85482.0,42.44,0.0,12.69,357.6,5.24,4.94,2017]
["2017-05-03T08:00:00.000000Z","FREUT",11.29,null,0.0,85494.0,42.3,0.0,12.69,357.4,5.44,5.15,2017]
["2017-05-03T08:05:00.000000Z","FREUT",11.27,null,0.0,85494.0,42.3,0.0,12.69,1.24,5.1,4.66,2017]
["2017-05-03T08:10:00.000000Z","FREUT",11.31,null,0.0,85494.0,41.26,0.0,12.69,356.5,4.75,4.59,2017]
["2017-05-03T08:15:00.000000Z","FREUT",11.28,null,0.0,85486.0,39.54,0.0,12.68,353.3,4.65,4.34,2017]
["2017-05-03T08:20:00.000000Z","FREUT",11.42,null,0.0,85498.0,37.58,0.0,12.68,357.3,4.2,3.92,2017]
["2017-05-03T08:25:00.000000Z","FREUT",11.55,null,0.0,85498.0,36.45,0.0,12.68,0.36,3.93,3.6,2017]
["2017-05-03T08:30:00.000000Z","FREUT",11.63,null,0.0,85506.0,35.46,0.0,12.68,1.09,3.95,3.57,2017]
["2017-05-03T08:35:00.000000Z","FREUT",11.93,null,0.0,85486.0,33.56,0.0,12.67,3.44,3.06,2.8,2017]
["2017-05-03T08:40:00.000000Z","FREUT",12.29,null,0.0,85494.0,32.38,0.0,12.67,11.55,2.62,2.28,2017]
["2017-05-03T08:45:00.000000Z","FREUT",11.87,null,0.0,85498.0,34.77,0.0,12.67,23.56,5.07,3.82,2017]
["2017-05-03T08:50:00.000000Z","FREUT",10.94,null,0.0,85502.0,43.52,0.0,12.67,18.12,5.65,5.12,2017]
["2017-05-03T08:55:00.000000Z","FREUT",10.78,null,0.0,85494.0,46.37,0.0,12.67,11.97,5.13,4.88,2017]
["2017-05-03T09:00:00.000000Z","FREUT",10.68,null,0.0,85486.0,47.83,0.0,12.67,13.31,5.41,5.14,2017]
["2017-05-03T09:05:00.000000Z","FREUT",10.58,null,0.0,85490.0,49.18,0.0,12.67,16.29,5.22,5.01,2017]
["2017-05-03T09:10:00.000000Z","FREUT",9.94,null,0.0,85498.0,52.6,0.0,12.66,36.18,4.6,4.03,2017]
["2017-05-03T09:15:00.000000Z","FREUT",9.68,null,0.0,85498.0,60.53,0.0,12.66,52.15,4.29,3.75,2017]
["2017-05-03T09:20:00.000000Z","FREUT",9.63,null,0.0,85490.0,63.08,0.0,12.66,35.89,3.43,3.1,2017]
["2017-05-03T09:25:00.000000Z","FREUT",9.82,null,0.0,85510.0,61.41,0.0,12.66,34.84,3.63,3.34,2017]
["2017-05-03T09:30:00.000000Z","FREUT",9.89,null,0.0,85502.0,60.57,0.0,12.66,45.16,3.55,3.38,2017]
["2017-05-03T09:35:00.000000Z","FREUT",9.84,null,0.0,85518.0,62.73,0.0,12.52,48.88,3.52,3.14,2017]
["2017-05-03T09:40:00.000000Z","FREUT",9.86,null,0.0,85498.0,62.34,0.0,12.65,36.16,3.18,2.73,2017]
["2017-05-03T09:45:00.000000Z","FREUT",10.12,null,0.0,85510.0,59.53,0.0,12.65,28.52,3.6,2.99,2017]
["2017-05-03T09:50:00.000000Z","FREUT",9.89,null,0.0,85506.0,61.83,0.0,12.65,32.7,3.88,3.54,2017]
["2017-05-03T09:55:00.000000Z","FREUT",9.93,null,0.0,85510.0,61.74,0.0,12.65,35.14,4.02,3.61,2017]
["2017-05-03T10:00:00.000000Z","FREUT",9.89,null,0.0,85510.0,61.88,0.0,12.65,32.03,4.04,3.66,2017]
["2017-05-03T10:05:00.000000Z","FREUT",9.79,null,0.0,85514.0,62.79,0.0,12.65,36.31,4.11,3.82,2017]
["2017-05-03T10:10:00.000000Z","FREUT",9.52,null,0.0,85506.0,64.93,0.0,12.64,44.66,4.66,4.28,2017]
["2017-05-03T10:15:00.000000Z","FREUT",9.18,null,0.0,85514.0,66.52,0.0,12.64,40.63,4.54,4.26,2017]
["2017-05-03T10:20:00.000000Z","FREUT",9.23,null,0.0,85530.0,64.94,0.0,12.64,40.12,4.61,4.06,2017]
["2017-05-03T10:25:00.000000Z","FREUT",9.31,null,0.0,85522.0,65.0,0.0,12.64,42.53,4.44,4.11,2017]
["2017-05-03T10:30:00.000000Z","FREUT",9.16,null,0.0,85528.0,67.62,0.0,12.63,44.86,4.58,4.32,2017]
["2017-05-03T10:35:00.000000Z","FREUT",8.91,null,0.0,85529.0,68.37,0.0,12.63,46.24,4.69,4.41,2017]
["2017-05-03T10:40:00.000000Z","FREUT",8.81,null,0.0,85550.0,68.95,0.0,12.63,42.28,4.82,4.55,2017]
["2017-05-03T10:45:00.000000Z","FREUT",9.01,null,0.0,85527.0,66.14,0.0,12.63,36.47,5.09,4.74,2017]
["2017-05-03T10:50:00.000000Z","FREUT",8.91,null,0.0,85527.0,67.24,0.0,12.5,34.83,5.43,5.03,2017]
["2017-05-03T10:55:00.000000Z","FREUT",8.49,null,0.0,85535.0,71.4,0.0,12.63,38.05,5.4,4.84,2017]
["2017-05-03T11:00:00.000000Z","FREUT",8.35,null,0.0,85556.0,74.2,0.0,12.63,32.47,5.04,4.41,2017]
["2017-05-03T11:05:00.000000Z","FREUT",8.64,null,0.0,85536.0,71.3,0.0,12.62,39.94,5.51,5.14,2017]
["2017-05-03T11:10:00.000000Z","FREUT",8.86,null,0.0,85552.0,69.35,0.0,12.62,40.07,6.54,5.44,2017]
["2017-05-03T11:15:00.000000Z","FREUT",8.47,null,0.0,85540.0,69.96,0.0,12.62,39.02,6.57,6.01,2017]
["2017-05-03T11:20:00.000000Z","FREUT",8.08,null,0.0,85560.0,73.5,0.0,12.48,39.8,6.13,5.61,2017]
["2017-05-03T11:25:00.000000Z","FREUT",8.19,null,0.0,85544.0,72.2,0.0,12.61,38.1,6.37,5.93,2017]
["2017-05-03T11:30:00.000000Z","FREUT",8.12,null,0.0,85544.0,71.0,0.0,12.61,35.36,6.84,6.39,2017]
["2017-05-03T11:35:00.000000Z","FREUT",8.13,null,0.0,85544.0,66.95,0.0,12.61,32.25,6.99,6.77,2017]
["2017-05-03T11:40:00.000000Z","FREUT",8.01,null,0.0,85564.0,68.78,0.0,12.61,33.28,6.99,6.56,2017]
["2017-05-03T11:45:00.000000Z","FREUT",7.89,null,0.0,85548.0,70.4,0.0,12.61,32.73,6.41,6.22,2017]
["2017-05-03T11:50:00.000000Z","FREUT",7.76,null,0.0,85576.0,71.2,0.0,12.61,33.56,6.53,6.3,2017]
["2017-05-03T11:55:00.000000Z","FREUT",7.77,null,0.0,85552.0,70.9,0.0,12.6,29.97,6.23,5.9,2017]
["2017-05-03T12:00:00.000000Z","FREUT",7.9,null,0.0,85584.0,68.25,0.0,12.6,23.69,5.91,5.68,2017]
["2017-05-03T12:05:00.000000Z","FREUT",8.11,null,0.0,85580.0,64.32,0.0,12.6,20.82,5.81,5.13,2017]
["2017-05-03T12:10:00.000000Z","FREUT",7.94,null,0.0,85588.0,64.04,0.0,12.6,24.06,4.8,4.49,2017]
["2017-05-03T12:15:00.000000Z","FREUT",8.0,null,0.0,85584.0,63.3,0.45,12.6,19.44,4.5,4.07,2017]
["2017-05-03T12:20:00.000000Z","FREUT",7.94,null,0.0,85588.0,62.02,1.52,12.6,19.46,4.75,4.52,2017]
["2017-05-03T12:25:00.000000Z","FREUT",7.84,null,0.0,85596.0,63.57,3.48,12.59,20.59,4.85,4.62,2017]
["2017-05-03T12:30:00.000000Z","FREUT",8.07,null,0.0,85600.0,61.2,5.87,12.59,18.3,5.56,4.92,2017]
["2017-05-03T12:35:00.000000Z","FREUT",8.32,null,0.0,85596.0,58.99,11.07,12.59,22.76,5.55,5.37,2017]
["2017-05-03T12:40:00.000000Z","FREUT",8.38,null,0.0,85592.0,57.76,31.83,12.59,18.32,6.43,5.83,2017]
["2017-05-03T12:45:00.000000Z","FREUT",8.56,null,0.0,85596.0,57.34,43.1,12.6,15.52,7.08,6.62,2017]
["2017-05-03T12:50:00.000000Z","FREUT",8.89,null,0.0,85608.0,56.91,49.97,12.6,12.5,6.73,6.36,2017]
["2017-05-03T12:55:00.000000Z","FREUT",9.13,null,0.0,85608.0,55.95,64.65,12.6,14.0,6.86,6.5,2017]
["2017-05-03T13:00:00.000000Z","FREUT",9.05,null,0.0,85608.0,58.01,75.7,12.61,17.96,6.38,5.99,2017]
["2017-05-03T13:05:00.000000Z","FREUT",8.99,null,0.0,85620.0,61.71,87.9,12.61,23.83,5.87,5.38,2017]
["2017-05-03T13:10:00.000000Z","FREUT",9.02,null,0.0,85624.0,64.34,101.1,12.62,20.8,5.35,5.12,2017]
["2017-05-03T13:15:00.000000Z","FREUT",9.13,null,0.0,85612.0,66.07,114.9,12.62,17.42,5.31,5.02,2017]
["2017-05-03T13:20:00.000000Z","FREUT",9.39,null,0.0,85616.0,67.74,128.7,12.63,18.08,4.7,4.38,2017]
["2017-05-03T13:25:00.000000Z","FREUT",9.69,null,0.0,85620.0,67.47,142.7,12.64,19.28,4.81,4.31,2017]
["2017-05-03T13:30:00.000000Z","FREUT",9.83,null,0.0,85612.0,66.58,156.5,12.64,20.65,4.99,4.57,2017]
["2017-05-03T13:35:00.000000Z","FREUT",9.91,null,0.0,85622.0,66.21,170.5,12.64,22.97,5.61,4.96,2017]
["2017-05-03T13:40:00.000000Z","FREUT",9.88,null,0.0,85605.0,67.81,185.8,12.65,21.54,6.12,5.51,2017]
["2017-05-03T13:45:00.000000Z","FREUT",9.87,null,0.0,85604.0,67.9,201.2,12.66,15.99,6.19,5.78,2017]
["2017-05-03T13:50:00.000000Z","FREUT",9.98,null,0.0,85604.0,63.53,216.9,12.66,22.35,6.64,5.95,2017]
["2017-05-03T13:55:00.000000Z","FREUT",10.04,null,0.0,85595.0,59.72,232.0,12.67,21.21,6.42,5.72,2017]
["2017-05-03T14:00:00.000000Z","FREUT",10.04,null,0.0,85595.0,60.12,247.1,12.68,21.14,6.14,5.72,2017]
["2017-05-03T14:05:00.000000Z","FREUT",10.11,null,0.0,85595.0,62.11,263.6,12.54,28.47,6.27,5.28,2017]
["2017-05-03T14:10:00.000000Z","FREUT",10.07,null,0.0,85586.0,62.17,281.4,12.7,32.97,6.5,5.84,2017]
["2017-05-03T14:15:00.000000Z","FREUT",9.82,null,0.0,85586.0,64.16,298.2,12.72,35.72,6.0,5.49,2017]
["2017-05-03T14:20:00.000000Z","FREUT",9.81,null,0.0,85598.0,63.67,310.9,12.75,36.77,5.62,5.13,2017]
["2017-05-03T14:25:00.000000Z","FREUT",9.79,null,0.0,85590.0,65.19,321.9,12.79,42.3,5.43,4.94,2017]
["2017-05-03T14:30:00.000000Z","FREUT",9.67,null,0.0,85582.0,63.58,335.1,12.82,36.96,5.88,5.22,2017]
["2017-05-03T14:35:00.000000Z","FREUT",9.62,null,0.0,85590.0,61.09,350.7,12.86,28.04,5.88,5.24,2017]
["2017-05-03T14:40:00.000000Z","FREUT",9.75,null,0.0,85586.0,60.21,369.0,12.92,34.19,5.46,4.75,2017]
["2017-05-03T14:45:00.000000Z","FREUT",9.92,null,0.0,85577.0,57.46,389.0,12.98,18.25,5.73,4.6,2017]
["2017-05-03T14:50:00.000000Z","FREUT",10.14,null,0.0,85581.0,53.78,406.2,12.96,15.85,5.34,4.43,2017]
["2017-05-03T14:55:00.000000Z","FREUT",10.23,null,0.0,85571.0,52.55,421.9,13.13,13.8,5.22,4.34,2017]
["2017-05-03T15:00:00.000000Z","FREUT",10.51,null,0.0,85582.0,53.12,439.2,13.22,8.61,5.17,4.13,2017]
["2017-05-03T15:05:00.000000Z","FREUT",10.68,null,0.0,85586.0,53.24,460.2,13.29,14.04,5.76,3.96,2017]
["2017-05-03T15:10:00.000000Z","FREUT",10.86,null,0.0,85561.0,50.34,475.2,13.41,3.48,5.3,4.52,2017]
["2017-05-03T15:15:00.000000Z","FREUT",11.02,null,0.0,85565.0,49.62,490.3,13.49,6.15,5.14,4.17,2017]
["2017-05-03T15:20:00.000000Z","FREUT",11.28,null,0.0,85569.0,49.99,506.3,13.47,10.5,5.05,4.18,2017]
["2017-05-03T15:25:00.000000Z","FREUT",11.12,null,0.0,85573.0,50.47,522.5,13.46,21.09,4.93,4.33,2017]
["2017-05-03T15:30:00.000000Z","FREUT",11.18,null,0.0,85554.0,50.31,538.8,13.45,18.6,5.98,4.59,2017]
["2017-05-03T15:35:00.000000Z","FREUT",11.03,null,0.0,85565.0,50.82,552.4,13.44,23.94,5.41,4.14,2017]
["2017-05-03T15:40:00.000000Z","FREUT",10.93,null,0.0,85540.0,52.76,568.9,13.43,33.62,5.1,4.11,2017]
["2017-05-03T15:45:00.000000Z","FREUT",10.92,null,0.0,85556.0,52.04,585.0,13.43,25.76,4.61,3.65,2017]
["2017-05-03T15:50:00.000000Z","FREUT",11.12,null,0.0,85539.0,51.26,600.1,13.42,30.52,5.32,4.0,2017]
["2017-05-03T15:55:00.000000Z","FREUT",11.07,null,0.0,85547.0,52.27,615.1,13.41,31.59,4.55,3.34,2017]
["2017-05-03T16:00:00.000000Z","FREUT",11.17,null,0.0,85547.0,51.69,630.2,13.41,29.56,4.2,3.43,2017]
["2017-05-03T16:05:00.000000Z","FREUT",11.45,null,0.0,85542.0,49.74,643.0,13.4,31.95,3.86,3.22,2017]
["2017-05-03T16:10:00.000000Z","FREUT",11.57,null,0.0,85530.0,49.27,656.1,13.4,32.47,4.03,2.89,2017]
["2017-05-03T16:15:00.000000Z","FREUT",11.8,null,0.0,85542.0,47.54,670.1,13.4,24.32,3.4,2.41,2017]
["2017-05-03T16:20:00.000000Z","FREUT",11.68,null,0.0,85526.0,48.67,683.5,13.39,20.26,3.13,2.19,2017]
["2017-05-03T16:25:00.000000Z","FREUT",12.72,null,0.0,85522.0,46.08,697.3,13.38,39.45,1.2,0.52,2017]
["2017-05-03T16:30:00.000000Z","FREUT",13.46,null,0.0,85514.0,45.91,706.0,13.38,265.0,2.11,1.22,2017]
["2017-05-03T16:35:00.000000Z","FREUT",12.49,null,0.0,85502.0,49.68,724.0,13.37,235.5,3.74,2.72,2017]
["2017-05-03T16:40:00.000000Z","FREUT",11.98,null,0.0,85502.0,51.24,733.0,13.36,225.3,4.41,3.78,2017]
["2017-05-03T16:45:00.000000Z","FREUT",11.93,null,0.0,85490.0,51.18,744.0,13.36,232.5,4.52,3.79,2017]
["2017-05-03T16:50:00.000000Z","FREUT",11.74,null,0.0,85486.0,51.24,757.0,13.36,234.2,4.66,3.63,2017]
["2017-05-03T16:55:00.000000Z","FREUT",11.66,null,0.0,85486.0,51.17,769.0,13.36,236.3,4.02,3.3,2017]
["2017-05-03T17:00:00.000000Z","FREUT",11.54,null,0.0,85482.0,52.07,777.0,13.36,220.3,4.18,3.1,2017]
["2017-05-03T17:05:00.000000Z","FREUT",12.04,null,0.0,85478.0,51.56,785.0,13.35,218.9,3.94,2.99,2017]
["2017-05-03T17:10:00.000000Z","FREUT",11.73,null,0.0,85482.0,51.33,793.0,13.35,233.4,3.42,2.86,2017]
["2017-05-03T17:15:00.000000Z","FREUT",11.76,null,0.0,85473.0,51.25,804.0,13.35,235.5,3.66,2.64,2017]
["2017-05-03T17:20:00.000000Z","FREUT",11.82,null,0.0,85469.0,52.06,817.0,13.35,221.1,3.79,2.94,2017]
["2017-05-03T17:25:00.000000Z","FREUT",12.06,null,0.0,85465.0,52.73,829.0,13.35,232.1,4.7,3.52,2017]
["2017-05-03T17:30:00.000000Z","FREUT",11.99,null,0.0,85471.0,51.08,841.0,13.35,226.4,4.03,3.3,2017]
["2017-05-03T17:35:00.000000Z","FREUT",12.07,null,0.0,85470.0,52.94,849.0,13.35,240.6,4.23,3.24,2017]
["2017-05-03T17:40:00.000000Z","FREUT",11.81,null,0.0,85458.0,52.8,858.0,13.35,234.5,4.43,3.57,2017]
["2017-05-03T17:45:00.000000Z","FREUT",11.77,null,0.0,85477.0,52.54,866.0,13.35,237.8,4.43,3.29,2017]
["2017-05-03T17:50:00.000000Z","FREUT",11.99,null,0.0,85461.0,52.91,867.0,13.35,223.8,4.84,3.37,2017]
["2017-05-03T17:55:00.000000Z","FREUT",11.96,null,0.0,85476.0,53.15,871.0,13.35,234.6,4.26,3.23,2017]
["2017-05-03T18:00:00.000000Z","FREUT",11.97,null,0.0,85472.0,53.48,884.0,13.34,229.8,4.23,2.76,2017]
["2017-05-03T18:05:00.000000Z","FREUT",12.03,null,0.0,85479.0,53.74,896.0,13.35,233.0,4.04,2.83,2017]
["2017-05-03T18:10:00.000000Z","FREUT",12.51,null,0.0,85467.0,52.54,901.0,13.34,232.7,4.37,3.03,2017]
["2017-05-03T18:15:00.000000Z","FREUT",12.16,null,0.0,85475.0,51.98,907.0,13.34,227.3,4.08,3.22,2017]
["2017-05-03T18:20:00.000000Z","FREUT",12.45,null,0.0,85466.0,53.95,907.0,13.33,220.5,3.78,2.93,2017]
["2017-05-03T18:25:00.000000Z","FREUT",12.57,null,0.0,85465.0,52.49,908.0,13.34,240.1,4.28,3.17,2017]
["2017-05-03T18:30:00.000000Z","FREUT",12.26,null,0.0,85452.0,53.2,920.0,13.33,245.6,4.38,3.29,2017]
["2017-05-03T18:35:00.000000Z","FREUT",12.17,null,0.0,85471.0,52.9,928.0,13.26,237.3,4.65,3.54,2017]
["2017-05-03T18:40:00.000000Z","FREUT",12.38,null,0.0,85447.0,52.83,925.0,13.33,235.8,4.12,3.18,2017]
["2017-05-03T18:45:00.000000Z","FREUT",12.93,null,0.0,85451.0,52.58,932.0,13.33,240.9,4.24,3.15,2017]
["2017-05-03T18:50:00.000000Z","FREUT",12.67,null,0.0,85446.0,51.99,934.0,13.26,229.8,4.29,3.19,2017]
["2017-05-03T18:55:00.000000Z","FREUT",12.48,null,0.0,85458.0,52.67,939.0,13.33,238.8,4.55,3.28,2017]
["2017-05-03T19:00:00.000000Z","FREUT",12.56,null,0.0,85446.0,54.65,945.0,13.33,246.3,4.45,3.44,2017]
["2017-05-03T19:05:00.000000Z","FREUT",12.46,null,0.0,85446.0,53.83,953.0,13.33,234.8,4.99,3.59,2017]
["2017-05-03T19:10:00.000000Z","FREUT",12.19,null,0.0,85442.0,53.75,957.0,13.33,236.8,4.48,3.41,2017]
["2017-05-03T19:15:00.000000Z","FREUT",12.58,null,0.0,85446.0,53.01,961.0,13.33,237.4,4.21,3.01,2017]
["2017-05-03T19:20:00.000000Z","FREUT",12.55,null,0.0,85442.0,52.14,950.0,13.23,241.2,5.05,3.6,2017]
["2017-05-03T19:25:00.000000Z","FREUT",12.86,null,0.0,85434.0,53.15,951.0,13.33,245.6,4.78,3.6,2017]
["2017-05-03T19:30:00.000000Z","FREUT",12.74,null,0.0,85426.0,52.18,940.0,13.33,247.0,4.22,3.37,2017]
["2017-05-03T19:35:00.000000Z","FREUT",12.81,null,0.0,85450.0,53.57,942.0,13.33,235.1,5.04,3.97,2017]
["2017-05-03T19:40:00.000000Z","FREUT",12.91,null,0.0,85430.0,49.73,954.0,13.33,240.2,4.87,3.47,2017]
["2017-05-03T19:45:00.000000Z","FREUT",13.02,null,0.0,85430.0,44.65,959.0,13.33,242.4,4.42,3.4,2017]
["2017-05-03T19:50:00.000000Z","FREUT",13.1,null,0.0,85434.0,47.66,962.0,13.33,243.5,4.96,3.91,2017]
["2017-05-03T19:55:00.000000Z","FREUT",13.26,null,0.0,85438.0,45.6,955.0,13.33,247.1,5.41,4.35,2017]
["2017-05-03T20:00:00.000000Z","FREUT",13.36,null,0.0,85446.0,46.25,959.0,13.33,241.0,5.29,4.51,2017]
["2017-05-03T20:05:00.000000Z","FREUT",13.39,null,0.0,85426.0,42.88,960.0,13.32,250.7,6.06,4.23,2017]
["2017-05-03T20:10:00.000000Z","FREUT",13.71,null,0.0,85422.0,46.46,949.0,13.33,254.4,5.07,4.38,2017]
["2017-05-03T20:15:00.000000Z","FREUT",13.54,null,0.0,85418.0,48.0,942.0,13.33,245.8,5.42,4.76,2017]
["2017-05-03T20:20:00.000000Z","FREUT",13.46,null,0.0,85434.0,49.65,942.0,13.33,250.1,5.32,4.36,2017]
["2017-05-03T20:25:00.000000Z","FREUT",13.83,null,0.0,85426.0,48.99,939.0,13.33,255.0,5.58,4.26,2017]
["2017-05-03T20:30:00.000000Z","FREUT",13.78,null,0.0,85418.0,46.9,757.0,13.32,255.7,5.24,4.07,2017]
["2017-05-03T20:35:00.000000Z","FREUT",13.73,null,0.0,85418.0,43.18,921.0,13.32,245.7,5.32,3.74,2017]
["2017-05-03T20:40:00.000000Z","FREUT",13.98,null,0.0,85426.0,42.01,926.0,13.32,252.0,4.95,3.58,2017]
["2017-05-03T20:45:00.000000Z","FREUT",13.93,null,0.0,85430.0,42.75,931.0,13.32,242.0,4.45,3.51,2017]
["2017-05-03T20:50:00.000000Z","FREUT",14.07,null,0.0,85434.0,38.26,918.0,13.32,251.6,4.15,2.87,2017]
["2017-05-03T20:55:00.000000Z","FREUT",14.57,null,0.0,85418.0,37.89,879.0,13.31,241.8,3.43,2.22,2017]
["2017-05-03T21:00:00.000000Z","FREUT",14.77,null,0.0,85422.0,40.5,886.0,13.31,236.4,3.89,2.68,2017]
["2017-05-03T21:05:00.000000Z","FREUT",14.37,null,0.0,85422.0,38.78,899.0,13.31,245.8,4.48,3.71,2017]
["2017-05-03T21:10:00.000000Z","FREUT",14.33,null,0.0,85414.0,39.39,903.0,13.31,248.6,4.66,3.93,2017]
["2017-05-03T21:15:00.000000Z","FREUT",14.17,null,0.0,85398.0,37.6,896.0,13.31,243.6,4.75,3.64,2017]
["2017-05-03T21:20:00.000000Z","FREUT",14.48,null,0.0,85390.0,39.7,871.0,13.31,253.1,4.95,3.55,2017]
["2017-05-03T21:25:00.000000Z","FREUT",14.41,null,0.0,85406.0,39.1,876.0,13.31,251.1,5.09,3.53,2017]
["2017-05-03T21:30:00.000000Z","FREUT",14.67,null,0.0,85390.0,39.05,847.0,13.31,256.1,4.5,3.56,2017]
["2017-05-03T21:35:00.000000Z","FREUT",14.27,null,0.0,85398.0,43.48,838.0,13.31,251.1,5.83,3.84,2017]
["2017-05-03T21:40:00.000000Z","FREUT",14.74,null,0.0,85370.0,43.63,818.0,13.31,254.5,4.19,3.43,2017]
["2017-05-03T21:45:00.000000Z","FREUT",15.01,null,0.0,85378.0,42.51,787.0,13.31,251.7,4.35,3.23,2017]
["2017-05-03T21:50:00.000000Z","FREUT",14.93,null,0.0,85378.0,37.94,766.0,13.31,246.8,4.28,2.77,2017]
["2017-05-03T21:55:00.000000Z","FREUT",14.99,null,0.0,85370.0,38.46,763.0,13.31,234.5,3.71,2.65,2017]
["2017-05-03T22:00:00.000000Z","FREUT",14.95,null,0.0,85346.0,37.37,786.0,13.3,244.3,4.15,3.23,2017]
["2017-05-03T22:05:00.000000Z","FREUT",15.15,null,0.0,85342.0,38.35,784.0,13.31,252.2,4.23,3.41,2017]
["2017-05-03T22:10:00.000000Z","FREUT",15.17,null,0.0,85342.0,37.46,779.0,13.3,260.7,4.13,3.27,2017]
["2017-05-03T22:15:00.000000Z","FREUT",15.18,null,0.0,85346.0,33.74,776.0,13.3,248.2,4.07,3.15,2017]
["2017-05-03T22:20:00.000000Z","FREUT",15.32,null,0.0,85321.0,32.14,761.0,13.3,248.7,4.88,3.0,2017]
["2017-05-03T22:25:00.000000Z","FREUT",15.42,null,0.0,85317.0,33.49,731.0,13.3,243.3,4.76,3.7,2017]
["2017-05-03T22:30:00.000000Z","FREUT",15.28,null,0.0,85321.0,31.04,698.9,13.3,246.4,4.44,3.23,2017]
["2017-05-03T22:35:00.000000Z","FREUT",15.65,null,0.0,85326.0,29.7,724.0,13.3,242.9,4.03,2.96,2017]
["2017-05-03T22:40:00.000000Z","FREUT",15.58,null,0.0,85305.0,32.64,714.0,13.3,241.9,5.1,3.96,2017]
["2017-05-03T22:45:00.000000Z","FREUT",15.2,null,0.0,85301.0,32.74,687.6,13.3,243.3,5.35,4.33,2017]
["2017-05-03T22:50:00.000000Z","FREUT",15.44,null,0.0,85305.0,33.14,675.1,13.3,247.7,4.93,3.73,2017]
["2017-05-03T22:55:00.000000Z","FREUT",15.37,null,0.0,85305.0,33.73,663.4,13.31,246.1,4.98,3.7,2017]
["2017-05-03T23:00:00.000000Z","FREUT",15.73,null,0.0,85297.0,33.73,645.9,13.31,253.1,5.25,4.11,2017]
["2017-05-03T23:05:00.000000Z","FREUT",15.61,null,0.0,85293.0,33.53,639.5,13.31,248.1,4.47,3.65,2017]
["2017-05-03T23:10:00.000000Z","FREUT",15.19,null,0.0,85297.0,34.92,620.0,13.31,249.6,4.55,3.43,2017]
["2017-05-03T23:15:00.000000Z","FREUT",15.59,null,0.0,85313.0,34.43,587.9,13.31,259.1,4.55,3.35,2017]
["2017-05-03T23:20:00.000000Z","FREUT",15.95,null,0.0,85297.0,33.53,567.8,13.32,262.8,3.56,2.52,2017]
["2017-05-03T23:25:00.000000Z","FREUT",16.12,null,0.0,85293.0,34.79,563.2,13.32,252.5,4.02,2.72,2017]
["2017-05-03T23:30:00.000000Z","FREUT",15.97,null,0.0,85301.0,35.79,532.3,13.32,249.7,4.77,3.72,2017]
["2017-05-03T23:35:00.000000Z","FREUT",15.47,null,0.0,85297.0,36.61,530.8,13.32,236.0,4.95,3.79,2017]
["2017-05-03T23:40:00.000000Z","FREUT",15.36,null,0.0,85317.0,36.21,526.3,13.32,246.5,4.19,3.28,2017]
["2017-05-03T23:45:00.000000Z","FREUT",15.42,null,0.0,85305.0,35.82,513.1,13.32,252.9,4.43,3.5,2017]
["2017-05-03T23:50:00.000000Z","FREUT",15.66,null,0.0,85297.0,36.03,485.0,13.26,261.3,3.87,3.35,2017]
["2017-05-03T23:55:00.000000Z","FREUT",15.76,null,0.0,85301.0,34.82,472.9,13.33,252.6,4.48,3.03,2017]
["2017-05-04T00:00:00.000000Z","FREUT",15.41,null,0.0,85326.0,35.64,461.8,13.33,245.8,4.5,3.45,2017]
["2017-05-04T00:05:00.000000Z","FREUT",15.44,null,0.0,85305.0,35.75,444.8,13.34,254.4,4.45,2.83,2017]
["2017-05-04T00:10:00.000000Z","FREUT",15.91,null,0.0,85309.0,35.15,442.5,13.35,271.4,4.59,2.98,2017]
["2017-05-04T00:15:00.000000Z","FREUT",15.53,null,0.0,85305.0,35.89,417.1,13.35,248.3,4.88,3.82,2017]
["2017-05-04T00:20:00.000000Z","FREUT",15.26,null,0.0,85326.0,35.69,392.1,13.35,241.0,4.19,3.15,2017]
["2017-05-04T00:25:00.000000Z","FREUT",15.45,null,0.0,85326.0,35.96,353.7,13.37,266.0,3.48,2.87,2017]
["2017-05-04T00:30:00.000000Z","FREUT",15.5,null,0.0,85326.0,36.58,345.2,13.34,253.0,3.48,2.68,2017]
["2017-05-04T00:35:00.000000Z","FREUT",15.54,null,0.0,85313.0,37.78,235.5,13.27,269.3,3.41,2.58,2017]
["2017-05-04T00:40:00.000000Z","FREUT",15.27,null,0.0,85321.0,38.2,230.5,13.24,280.7,2.54,1.94,2017]
["2017-05-04T00:45:00.000000Z","FREUT",15.68,null,0.0,85321.0,36.47,262.9,13.22,284.7,2.0,1.53,2017]
["2017-05-04T00:50:00.000000Z","FREUT",15.73,null,0.0,85330.0,37.5,274.0,13.21,256.1,2.4,1.88,2017]
["2017-05-04T00:55:00.000000Z","FREUT",15.32,null,0.0,85330.0,38.41,263.5,13.18,244.7,3.04,2.34,2017]
["2017-05-04T01:00:00.000000Z","FREUT",15.04,null,0.0,85317.0,38.51,301.3,13.18,236.5,3.09,2.35,2017]
["2017-05-04T01:05:00.000000Z","FREUT",15.53,null,0.0,85330.0,38.44,304.9,13.18,254.7,2.42,1.65,2017]
["2017-05-04T01:10:00.000000Z","FREUT",16.15,null,0.0,85328.0,36.29,304.3,13.18,284.6,2.21,1.19,2017]
["2017-05-04T01:15:00.000000Z","FREUT",16.54,null,0.0,85341.0,34.82,283.5,13.17,304.9,1.67,0.84,2017]
["2017-05-04T01:20:00.000000Z","FREUT",17.11,null,0.0,85342.0,34.33,245.4,13.16,290.0,1.27,0.76,2017]
["2017-05-04T01:25:00.000000Z","FREUT",16.3,null,0.0,85363.0,37.99,238.0,13.15,247.3,3.07,2.09,2017]
["2017-05-04T01:30:00.000000Z","FREUT",15.36,null,0.0,85347.0,39.72,235.5,13.13,246.4,3.15,2.43,2017]
["2017-05-04T01:35:00.000000Z","FREUT",15.55,null,0.0,85351.0,39.14,205.8,13.01,284.8,2.01,1.5,2017]
["2017-05-04T01:40:00.000000Z","FREUT",15.59,null,0.0,85355.0,39.06,148.7,13.09,306.9,1.47,1.26,2017]
["2017-05-04T01:45:00.000000Z","FREUT",15.68,null,0.0,85360.0,39.48,145.3,13.06,298.2,1.69,1.4,2017]
["2017-05-04T01:50:00.000000Z","FREUT",15.26,null,0.0,85348.0,41.22,87.2,12.96,313.0,1.94,1.63,2017]
["2017-05-04T01:55:00.000000Z","FREUT",14.93,null,0.0,85381.0,40.14,87.5,13.0,334.9,1.7,1.4,2017]
["2017-05-04T02:00:00.000000Z","FREUT",15.53,null,0.0,85364.0,31.41,96.4,12.98,8.37,1.35,1.21,2017]
["2017-05-04T02:05:00.000000Z","FREUT",15.92,null,0.0,85385.0,28.5,79.4,12.95,14.39,1.34,1.17,2017]
["2017-05-04T02:10:00.000000Z","FREUT",15.92,null,0.0,85382.0,28.1,63.87,12.92,15.65,1.5,1.36,2017]
["2017-05-04T02:15:00.000000Z","FREUT",15.8,null,0.0,85399.0,28.31,48.98,12.9,29.91,1.81,1.51,2017]
["2017-05-04T02:20:00.000000Z","FREUT",15.5,null,0.0,85392.0,29.15,35.82,12.88,31.43,2.11,1.97,2017]
["2017-05-04T02:25:00.000000Z","FREUT",15.28,null,0.0,85413.0,29.56,22.8,12.86,36.32,2.15,1.94,2017]
["2017-05-04T02:30:00.000000Z","FREUT",15.11,null,0.0,85409.0,30.35,7.8,12.85,40.06,1.85,1.53,2017]
["2017-05-04T02:35:00.000000Z","FREUT",15.12,null,0.0,85437.0,30.49,3.63,12.83,49.02,1.31,1.2,2017]
["2017-05-04T02:40:00.000000Z","FREUT",15.16,null,0.0,85437.0,31.29,1.87,12.82,77.2,1.39,1.16,2017]
["2017-05-04T02:45:00.000000Z","FREUT",15.11,null,0.0,85458.0,35.4,0.72,12.81,143.0,1.74,0.82,2017]
["2017-05-04T02:50:00.000000Z","FREUT",14.68,null,0.0,85458.0,37.29,0.01,12.81,221.8,1.7,1.15,2017]
["2017-05-04T02:55:00.000000Z","FREUT",14.82,null,0.0,85458.0,34.08,0.0,12.8,140.4,0.9,0.65,2017]
["2017-05-04T03:00:00.000000Z","FREUT",14.98,null,0.0,85486.0,35.39,0.0,12.79,69.57,1.15,0.58,2017]
["2017-05-04T03:05:00.000000Z","FREUT",14.32,null,0.0,85494.0,43.79,0.0,12.79,298.9,2.11,1.5,2017]
["2017-05-04T03:10:00.000000Z","FREUT",14.13,null,0.0,85506.0,40.47,0.0,12.79,335.6,1.75,1.19,2017]
["2017-05-04T03:15:00.000000Z","FREUT",14.67,null,0.0,85526.0,34.69,0.0,12.79,35.11,0.95,0.63,2017]
["2017-05-04T03:20:00.000000Z","FREUT",14.98,null,0.0,85518.0,33.66,0.0,12.78,32.23,0.65,0.45,2017]
["2017-05-04T03:25:00.000000Z","FREUT",14.82,null,0.0,85535.0,36.97,0.0,12.77,331.1,0.76,0.32,2017]
["2017-05-04T03:30:00.000000Z","FREUT",14.33,null,0.0,85549.0,37.93,0.0,12.77,119.8,0.59,0.32,2017]
["2017-05-04T03:35:00.000000Z","FREUT",14.29,null,0.0,85553.0,41.48,0.0,12.77,209.6,0.82,0.47,2017]
["2017-05-04T03:40:00.000000Z","FREUT",14.18,null,0.0,85545.0,40.35,0.0,12.77,99.2,1.69,1.11,2017]
["2017-05-04T03:45:00.000000Z","FREUT",14.98,null,0.0,85570.0,34.95,0.0,12.77,79.8,1.86,1.66,2017]
["2017-05-04T03:50:00.000000Z","FREUT",15.27,null,0.0,85571.0,34.26,0.0,12.76,84.7,1.8,1.68,2017]
["2017-05-04T03:55:00.000000Z","FREUT",15.41,null,0.0,85599.0,34.11,0.0,12.76,103.1,1.7,1.51,2017]
["2017-05-04T04:00:00.000000Z","FREUT",15.45,null,0.0,85592.0,34.23,0.0,12.75,90.5,1.47,1.37,2017]
["2017-05-04T04:05:00.000000Z","FREUT",15.59,null,0.0,85596.0,32.83,0.0,12.76,85.0,1.35,1.25,2017]
["2017-05-04T04:10:00.000000Z","FREUT",15.55,null,0.0,85596.0,33.24,0.0,12.76,64.12,1.52,1.4,2017]
["2017-05-04T04:15:00.000000Z","FREUT",15.47,null,0.0,85624.0,34.1,0.0,12.75,46.1,1.35,1.24,2017]
["2017-05-04T04:20:00.000000Z","FREUT",15.38,null,0.0,85604.0,34.39,0.0,12.65,44.87,1.23,1.14,2017]
["2017-05-04T04:25:00.000000Z","FREUT",15.38,null,0.0,85608.0,34.0,0.0,12.75,40.02,1.28,1.22,2017]
["2017-05-04T04:30:00.000000Z","FREUT",15.39,null,0.0,85608.0,33.35,0.0,12.75,43.03,1.22,1.11,2017]
["2017-05-04T04:35:00.000000Z","FREUT",15.44,null,0.0,85600.0,32.22,0.0,12.75,45.51,1.13,1.05,2017]
["2017-05-04T04:40:00.000000Z","FREUT",15.5,null,0.0,85592.0,31.63,0.0,12.75,64.42,0.93,0.75,2017]
["2017-05-04T04:45:00.000000Z","FREUT",15.54,null,0.0,85596.0,31.21,0.0,12.74,85.2,1.05,0.87,2017]
["2017-05-04T04:50:00.000000Z","FREUT",15.62,null,0.0,85600.0,29.26,0.0,12.63,76.6,1.37,1.22,2017]
["2017-05-04T04:55:00.000000Z","FREUT",15.69,null,0.0,85612.0,28.8,0.0,12.74,56.95,1.37,1.05,2017]
["2017-05-04T05:00:00.000000Z","FREUT",15.56,null,0.0,85612.0,30.43,0.0,12.74,45.47,0.74,0.3,2017]
["2017-05-04T05:05:00.000000Z","FREUT",15.06,null,0.0,85596.0,35.66,0.0,12.73,203.9,1.26,0.66,2017]
["2017-05-04T05:10:00.000000Z","FREUT",14.68,null,0.0,85596.0,33.17,0.0,12.73,177.9,0.73,0.47,2017]
["2017-05-04T05:15:00.000000Z","FREUT",14.98,null,0.0,85592.0,30.69,0.0,12.74,150.2,1.29,0.87,2017]
["2017-05-04T05:20:00.000000Z","FREUT",15.34,null,0.0,85584.0,31.07,0.0,12.73,132.7,1.48,1.25,2017]
["2017-05-04T05:25:00.000000Z","FREUT",15.44,null,0.0,85584.0,31.81,0.0,12.73,141.4,1.29,1.15,2017]
["2017-05-04T05:30:00.000000Z","FREUT",15.1,null,0.0,85588.0,32.66,0.0,12.73,190.2,1.01,0.9,2017]
["2017-05-04T05:35:00.000000Z","FREUT",14.84,null,0.0,85580.0,31.71,0.0,12.73,183.7,1.05,0.87,2017]
["2017-05-04T05:40:00.000000Z","FREUT",14.86,null,0.0,85588.0,30.74,0.0,12.73,200.1,1.2,0.95,2017]
["2017-05-04T05:45:00.000000Z","FREUT",14.77,null,0.0,85588.0,27.29,0.0,12.73,237.2,1.3,0.89,2017]
["2017-05-04T05:50:00.000000Z","FREUT",14.81,null,0.0,85572.0,28.85,0.0,12.73,325.2,0.81,0.21,2017]
["2017-05-04T05:55:00.000000Z","FREUT",14.86,null,0.0,85584.0,29.07,0.0,12.73,52.68,0.77,0.55,2017]
["2017-05-04T06:00:00.000000Z","FREUT",15.03,null,0.0,85584.0,29.68,0.0,12.73,68.96,0.86,0.6,2017]
["2017-05-04T06:05:00.000000Z","FREUT",15.08,null,0.0,85576.0,33.4,0.0,12.73,33.8,1.49,1.24,2017]
["2017-05-04T06:10:00.000000Z","FREUT",15.09,null,0.0,85580.0,35.78,0.0,12.73,32.06,1.21,1.01,2017]
["2017-05-04T06:15:00.000000Z","FREUT",15.03,null,0.0,85577.0,38.61,0.0,12.72,34.11,0.86,0.73,2017]
["2017-05-04T06:20:00.000000Z","FREUT",14.94,null,0.0,85581.0,40.9,0.0,12.73,39.34,0.68,0.48,2017]
["2017-05-04T06:25:00.000000Z","FREUT",14.75,null,0.0,85569.0,41.27,0.0,12.72,39.36,0.19,0.03,2017]
["2017-05-04T06:30:00.000000Z","FREUT",14.6,null,0.0,85577.0,42.11,0.0,12.72,40.89,0.56,0.43,2017]
["2017-05-04T06:35:00.000000Z","FREUT",14.62,null,0.0,85569.0,42.77,0.0,12.72,46.14,0.57,0.39,2017]
["2017-05-04T06:40:00.000000Z","FREUT",14.62,null,0.0,85566.0,42.65,0.0,12.71,107.5,0.84,0.37,2017]
["2017-05-04T06:45:00.000000Z","FREUT",14.34,null,0.0,85571.0,33.64,0.0,12.72,176.4,1.14,0.94,2017]
["2017-05-04T06:50:00.000000Z","FREUT",14.2,null,0.0,85578.0,32.04,0.0,12.61,148.7,0.77,0.43,2017]
["2017-05-04T06:55:00.000000Z","FREUT",14.42,null,0.0,85583.0,36.14,0.0,12.71,82.2,1.08,0.93,2017]
["2017-05-04T07:00:00.000000Z","FREUT",14.58,null,0.0,85583.0,35.96,0.0,12.71,79.7,1.06,0.76,2017]
["2017-05-04T07:05:00.000000Z","FREUT",14.57,null,0.0,85583.0,37.11,0.0,12.71,83.8,0.52,0.43,2017]
["2017-05-04T07:10:00.000000Z","FREUT",14.52,null,0.0,85583.0,39.29,0.0,12.71,75.5,0.52,0.42,2017]
["2017-05-04T07:15:00.000000Z","FREUT",14.44,null,0.0,85592.0,40.76,0.0,12.71,62.46,0.22,0.04,2017]
["2017-05-04T07:20:00.000000Z","FREUT",14.42,null,0.0,85585.0,41.3,0.0,12.6,31.57,0.88,0.44,2017]
["2017-05-04T07:25:00.000000Z","FREUT",14.54,null,0.0,85561.0,40.36,0.0,12.71,28.55,2.35,1.64,2017]
["2017-05-04T07:30:00.000000Z","FREUT",14.05,null,0.0,85577.0,39.21,0.0,12.71,22.14,2.22,1.37,2017]
["2017-05-04T07:35:00.000000Z","FREUT",14.09,null,0.0,85586.0,36.72,0.0,12.71,31.09,1.3,1.1,2017]
["2017-05-04T07:40:00.000000Z","FREUT",14.18,null,0.0,85577.0,38.71,0.0,12.71,26.72,1.72,1.27,2017]
["2017-05-04T07:45:00.000000Z","FREUT",14.42,null,0.0,85577.0,38.87,0.0,12.7,24.11,1.79,1.63,2017]
["2017-05-04T07:50:00.000000Z","FREUT",14.48,null,0.0,85553.0,40.65,0.0,12.71,16.36,2.06,1.91,2017]
["2017-05-04T07:55:00.000000Z","FREUT",14.41,null,0.0,85552.0,40.65,0.0,12.7,24.14,1.98,1.74,2017]
["2017-05-04T08:00:00.000000Z","FREUT",14.29,null,0.0,85560.0,40.94,0.0,12.7,27.55,1.8,1.67,2017]
["2017-05-04T08:05:00.000000Z","FREUT",14.23,null,0.0,85563.0,40.8,0.0,12.7,26.9,1.77,1.65,2017]
["2017-05-04T08:10:00.000000Z","FREUT",14.26,null,0.0,85550.0,41.57,0.0,12.7,14.68,1.87,1.66,2017]
["2017-05-04T08:15:00.000000Z","FREUT",14.17,null,0.0,85560.0,46.37,0.0,12.69,12.78,1.66,1.34,2017]
["2017-05-04T08:20:00.000000Z","FREUT",14.03,null,0.0,85539.0,54.65,0.0,12.69,20.86,1.29,1.17,2017]
["2017-05-04T08:25:00.000000Z","FREUT",13.92,null,0.0,85556.0,56.34,0.0,12.69,25.75,1.24,1.1,2017]
["2017-05-04T08:30:00.000000Z","FREUT",13.8,null,0.0,85535.0,56.01,0.0,12.69,59.36,0.93,0.78,2017]
["2017-05-04T08:35:00.000000Z","FREUT",13.77,null,0.0,85527.0,50.74,0.0,12.69,117.8,0.89,0.63,2017]
["2017-05-04T08:40:00.000000Z","FREUT",13.83,null,0.0,85526.0,52.92,0.0,12.69,177.1,0.69,0.44,2017]
["2017-05-04T08:45:00.000000Z","FREUT",13.73,null,0.0,85534.0,49.79,0.0,12.69,172.7,0.96,0.59,2017]
["2017-05-04T08:50:00.000000Z","FREUT",13.76,null,0.0,85519.0,40.46,0.0,12.69,168.2,0.99,0.63,2017]
["2017-05-04T08:55:00.000000Z","FREUT",13.75,null,0.0,85504.0,40.87,0.0,12.69,152.1,0.72,0.27,2017]
["2017-05-04T09:00:00.000000Z","FREUT",13.67,null,0.0,85505.0,57.65,0.0,12.68,4.18,1.54,1.18,2017]
["2017-05-04T09:05:00.000000Z","FREUT",13.55,null,0.0,85509.0,63.62,0.0,12.68,17.99,1.49,1.08,2017]
["2017-05-04T09:10:00.000000Z","FREUT",13.38,null,0.0,85509.0,66.58,0.0,12.68,19.67,1.8,1.52,2017]
["2017-05-04T09:15:00.000000Z","FREUT",13.29,null,0.0,85512.0,67.43,0.0,12.68,15.64,1.69,1.31,2017]
["2017-05-04T09:20:00.000000Z","FREUT",13.27,null,0.0,85513.0,68.18,0.0,12.68,35.31,0.94,0.85,2017]
["2017-05-04T09:25:00.000000Z","FREUT",13.24,null,0.0,85513.0,69.28,0.0,12.67,29.07,0.9,0.81,2017]
["2017-05-04T09:30:00.000000Z","FREUT",13.17,null,0.0,85529.0,69.58,0.0,12.67,36.65,0.74,0.42,2017]
["2017-05-04T09:35:00.000000Z","FREUT",13.06,null,0.0,85514.0,66.49,0.0,12.67,125.6,1.4,1.05,2017]
["2017-05-04T09:40:00.000000Z","FREUT",12.98,null,0.0,85510.0,66.77,0.0,12.67,130.7,1.9,1.22,2017]
["2017-05-04T09:45:00.000000Z","FREUT",12.86,null,0.0,85514.0,63.89,0.0,12.67,162.6,2.31,2.06,2017]
["2017-05-04T09:50:00.000000Z","FREUT",12.73,null,0.0,85522.0,59.21,0.0,12.67,165.9,2.41,2.1,2017]
["2017-05-04T09:55:00.000000Z","FREUT",12.83,null,0.0,85510.0,59.59,0.0,12.67,163.3,1.92,1.66,2017]
["2017-05-04T10:00:00.000000Z","FREUT",12.8,null,0.0,85530.0,59.0,0.0,12.67,157.4,2.47,1.99,2017]
["2017-05-04T10:05:00.000000Z","FREUT",12.56,null,0.0,85514.0,64.52,0.0,12.55,153.2,2.31,1.2,2017]
["2017-05-04T10:10:00.000000Z","FREUT",12.55,null,0.0,85530.0,60.67,0.0,12.66,141.2,1.58,0.87,2017]
["2017-05-04T10:15:00.000000Z","FREUT",12.42,null,0.0,85526.0,62.94,0.0,12.66,88.6,0.79,0.34,2017]
["2017-05-04T10:20:00.000000Z","FREUT",12.44,null,0.0,85514.0,63.3,0.0,12.56,78.4,1.43,1.14,2017]
["2017-05-04T10:25:00.000000Z","FREUT",12.39,null,0.0,85518.0,63.46,0.0,12.65,79.9,1.87,1.7,2017]
["2017-05-04T10:30:00.000000Z","FREUT",12.28,null,0.0,85538.0,65.08,0.0,12.65,83.2,1.97,1.67,2017]
["2017-05-04T10:35:00.000000Z","FREUT",12.22,null,0.0,85534.0,66.7,0.0,12.65,120.0,1.97,1.61,2017]
["2017-05-04T10:40:00.000000Z","FREUT",11.94,null,0.0,85546.0,71.0,0.0,12.65,133.0,1.74,1.53,2017]
["2017-05-04T10:45:00.000000Z","FREUT",11.9,null,0.0,85534.0,69.97,0.0,12.65,129.9,1.67,1.39,2017]
["2017-05-04T10:50:00.000000Z","FREUT",11.94,null,0.0,85546.0,71.2,0.0,12.65,134.2,1.59,1.44,2017]
["2017-05-04T10:55:00.000000Z","FREUT",11.93,null,0.0,85546.0,70.6,0.0,12.65,121.7,1.43,1.35,2017]
["2017-05-04T11:00:00.000000Z","FREUT",11.92,null,0.0,85546.0,69.43,0.0,12.65,101.9,1.43,1.18,2017]
["2017-05-04T11:05:00.000000Z","FREUT",11.75,null,0.0,85530.0,72.6,0.0,12.64,69.96,1.48,1.29,2017]
["2017-05-04T11:10:00.000000Z","FREUT",11.49,null,0.0,85534.0,75.8,0.0,12.64,48.48,2.02,1.87,2017]
["2017-05-04T11:15:00.000000Z","FREUT",11.17,null,0.0,85526.0,76.5,0.0,12.64,44.68,2.99,2.41,2017]
["2017-05-04T11:20:00.000000Z","FREUT",10.74,null,0.0,85542.0,77.5,0.0,12.52,51.63,3.03,2.61,2017]
["2017-05-04T11:25:00.000000Z","FREUT",10.59,null,0.0,85530.0,78.4,0.0,12.63,55.5,2.27,2.06,2017]
["2017-05-04T11:30:00.000000Z","FREUT",10.52,null,0.0,85522.0,78.5,0.0,12.63,50.03,1.98,1.87,2017]
["2017-05-04T11:35:00.000000Z","FREUT",10.4,null,0.0,85526.0,78.5,0.0,12.63,49.13,1.96,1.72,2017]
["2017-05-04T11:40:00.000000Z","FREUT",10.23,null,0.0,85534.0,77.5,0.0,12.63,28.7,2.11,1.96,2017]
["2017-05-04T11:45:00.000000Z","FREUT",10.13,null,0.0,85534.0,77.3,0.0,12.63,26.97,2.39,2.23,2017]
["2017-05-04T11:50:00.000000Z","FREUT",10.08,null,0.0,85522.0,72.1,0.0,12.53,35.28,2.54,2.43,2017]
["2017-05-04T11:55:00.000000Z","FREUT",10.25,null,0.0,85534.0,73.2,0.0,12.63,30.56,2.85,2.6,2017]
["2017-05-04T12:00:00.000000Z","FREUT",10.42,null,0.0,85526.0,74.2,0.0,12.63,29.79,2.97,2.74,2017]
["2017-05-04T12:05:00.000000Z","FREUT",10.66,null,0.0,85534.0,75.5,0.0,12.62,29.21,2.96,2.88,2017]
["2017-05-04T12:10:00.000000Z","FREUT",10.67,null,0.0,85522.0,73.1,0.07,12.62,13.68,3.26,3.05,2017]
["2017-05-04T12:15:00.000000Z","FREUT",10.61,null,0.0,85522.0,72.0,0.78,12.62,5.91,3.32,3.18,2017]
["2017-05-04T12:20:00.000000Z","FREUT",10.64,null,0.0,85530.0,71.5,1.88,12.62,5.34,3.41,3.28,2017]
["2017-05-04T12:25:00.000000Z","FREUT",10.45,null,0.0,85546.0,72.4,3.56,12.61,5.26,3.53,3.41,2017]
["2017-05-04T12:30:00.000000Z","FREUT",10.58,null,0.0,85530.0,72.2,5.72,12.61,5.79,3.6,3.11,2017]
["2017-05-04T12:35:00.000000Z","FREUT",10.77,null,0.0,85530.0,71.6,14.71,12.61,12.35,2.91,2.76,2017]
["2017-05-04T12:40:00.000000Z","FREUT",11.03,null,0.0,85526.0,70.3,38.43,12.62,20.12,2.79,2.71,2017]
["2017-05-04T12:45:00.000000Z","FREUT",11.34,null,0.0,85538.0,69.24,50.99,12.62,27.07,2.69,2.34,2017]
["2017-05-04T12:50:00.000000Z","FREUT",11.52,null,0.0,85542.0,68.29,61.51,12.62,22.63,2.82,2.34,2017]
["2017-05-04T12:55:00.000000Z","FREUT",11.34,null,0.0,85538.0,68.37,71.4,12.63,23.02,3.13,3.0,2017]
["2017-05-04T13:00:00.000000Z","FREUT",11.24,null,0.0,85538.0,68.45,78.9,12.63,20.38,3.27,3.13,2017]
["2017-05-04T13:05:00.000000Z","FREUT",11.14,null,0.0,85542.0,69.36,89.6,12.63,18.21,3.03,2.93,2017]
["2017-05-04T13:10:00.000000Z","FREUT",11.09,null,0.0,85546.0,68.45,101.9,12.64,21.24,3.32,3.12,2017]
["2017-05-04T13:15:00.000000Z","FREUT",11.12,null,0.0,85530.0,68.6,114.6,12.64,27.95,3.12,2.81,2017]
["2017-05-04T13:20:00.000000Z","FREUT",11.27,null,0.0,85530.0,68.61,128.1,12.65,34.92,2.65,2.42,2017]
["2017-05-04T13:25:00.000000Z","FREUT",11.43,null,0.0,85530.0,69.84,141.5,12.65,42.41,2.71,2.49,2017]
["2017-05-04T13:30:00.000000Z","FREUT",11.46,null,0.0,85538.0,69.21,155.4,12.65,40.05,2.77,2.38,2017]
["2017-05-04T13:35:00.000000Z","FREUT",11.58,null,0.0,85526.0,68.98,169.9,12.57,40.25,2.69,2.43,2017]
["2017-05-04T13:40:00.000000Z","FREUT",11.71,null,0.0,85538.0,67.45,184.5,12.67,43.44,2.82,2.58,2017]
["2017-05-04T13:45:00.000000Z","FREUT",11.79,null,0.0,85530.0,67.02,199.3,12.67,46.01,2.82,2.57,2017]
["2017-05-04T13:50:00.000000Z","FREUT",11.84,null,0.0,85542.0,64.92,215.0,12.67,46.84,3.16,2.81,2017]
["2017-05-04T13:55:00.000000Z","FREUT",11.88,null,0.0,85528.0,63.04,230.4,12.68,44.08,3.57,3.08,2017]
["2017-05-04T14:00:00.000000Z","FREUT",11.8,null,0.0,85507.0,61.75,245.9,12.69,45.26,3.53,3.24,2017]
["2017-05-04T14:05:00.000000Z","FREUT",11.72,null,0.0,85506.0,58.53,261.8,12.69,43.75,3.66,3.26,2017]
["2017-05-04T14:10:00.000000Z","FREUT",11.64,null,0.0,85505.0,57.54,277.8,12.71,42.9,3.45,3.19,2017]
["2017-05-04T14:15:00.000000Z","FREUT",11.67,null,0.0,85517.0,51.87,293.7,12.73,41.05,4.2,3.57,2017]
["2017-05-04T14:20:00.000000Z","FREUT",11.78,null,0.0,85497.0,47.69,309.6,12.74,45.83,4.25,4.0,2017]
["2017-05-04T14:25:00.000000Z","FREUT",11.87,null,0.0,85512.0,49.64,325.8,12.78,42.12,4.69,4.05,2017]
["2017-05-04T14:30:00.000000Z","FREUT",11.86,null,0.0,85484.0,52.41,342.0,12.81,44.71,4.44,3.99,2017]
["2017-05-04T14:35:00.000000Z","FREUT",12.03,null,0.0,85500.0,50.69,358.2,12.86,46.59,4.89,4.19,2017]
["2017-05-04T14:40:00.000000Z","FREUT",12.02,null,0.0,85496.0,48.5,374.0,12.91,45.1,4.39,3.98,2017]
["2017-05-04T14:45:00.000000Z","FREUT",12.15,null,0.0,85483.0,47.74,390.2,12.97,44.1,4.95,4.23,2017]
["2017-05-04T14:50:00.000000Z","FREUT",12.52,null,0.0,85491.0,44.38,406.1,13.03,52.1,5.1,4.48,2017]
["2017-05-04T14:55:00.000000Z","FREUT",12.53,null,0.0,85477.0,48.8,422.3,13.1,59.34,4.94,4.46,2017]
["2017-05-04T15:00:00.000000Z","FREUT",12.58,null,0.0,85464.0,46.56,438.3,13.18,59.66,5.1,4.45,2017]
["2017-05-04T15:05:00.000000Z","FREUT",12.58,null,0.0,85468.0,45.24,454.2,13.27,61.65,4.75,4.02,2017]
["2017-05-04T15:10:00.000000Z","FREUT",12.52,null,0.0,85447.0,46.92,468.5,13.36,57.16,4.31,3.66,2017]
["2017-05-04T15:15:00.000000Z","FREUT",12.49,null,0.0,85454.0,48.81,485.7,13.43,61.1,4.64,3.9,2017]
["2017-05-04T15:20:00.000000Z","FREUT",12.64,null,0.0,85434.0,48.58,501.0,13.36,65.14,4.8,3.62,2017]
["2017-05-04T15:25:00.000000Z","FREUT",12.78,null,0.0,85422.0,50.48,516.5,13.4,62.94,4.56,3.54,2017]
["2017-05-04T15:30:00.000000Z","FREUT",13.08,null,0.0,85418.0,50.73,532.0,13.4,73.4,4.59,3.67,2017]
["2017-05-04T15:35:00.000000Z","FREUT",12.83,null,0.0,85410.0,52.5,547.3,13.39,64.44,4.37,3.69,2017]
["2017-05-04T15:40:00.000000Z","FREUT",12.86,null,0.0,85410.0,53.51,556.8,13.38,63.68,4.53,3.64,2017]
["2017-05-04T15:45:00.000000Z","FREUT",13.06,null,0.0,85402.0,53.07,576.2,13.38,61.21,4.18,3.42,2017]
["2017-05-04T15:50:00.000000Z","FREUT",13.18,null,0.0,85386.0,52.73,590.9,13.37,69.11,4.15,3.47,2017]
["2017-05-04T15:55:00.000000Z","FREUT",13.19,null,0.0,85386.0,51.92,605.2,13.36,73.8,4.58,3.58,2017]
["2017-05-04T16:00:00.000000Z","FREUT",13.45,null,0.0,85382.0,50.82,619.4,13.36,71.1,4.28,3.24,2017]
["2017-05-04T16:05:00.000000Z","FREUT",13.87,null,0.0,85365.0,47.11,634.1,13.29,71.1,4.24,3.4,2017]
["2017-05-04T16:10:00.000000Z","FREUT",13.92,null,0.0,85361.0,46.43,648.0,13.35,78.8,4.08,3.27,2017]
["2017-05-04T16:15:00.000000Z","FREUT",14.24,null,0.0,85357.0,47.39,661.4,13.35,78.9,3.69,3.0,2017]
["2017-05-04T16:20:00.000000Z","FREUT",14.32,null,0.0,85361.0,45.81,675.6,13.34,76.9,4.03,2.9,2017]
["2017-05-04T16:25:00.000000Z","FREUT",14.23,null,0.0,85356.0,42.16,688.8,13.33,83.6,3.8,3.19,2017]
["2017-05-04T16:30:00.000000Z","FREUT",14.49,null,0.0,85337.0,41.31,702.0,13.33,77.9,3.46,2.94,2017]
["2017-05-04T16:35:00.000000Z","FREUT",14.87,null,0.0,85340.0,41.2,714.0,13.33,63.21,3.39,2.76,2017]
["2017-05-04T16:40:00.000000Z","FREUT",15.2,null,0.0,85321.0,38.55,727.0,13.32,67.57,2.97,2.52,2017]
["2017-05-04T16:45:00.000000Z","FREUT",15.32,null,0.0,85328.0,37.7,740.0,13.31,74.8,3.35,2.64,2017]
["2017-05-04T16:50:00.000000Z","FREUT",15.39,null,0.0,85311.0,38.91,752.0,13.31,68.12,3.3,2.51,2017]
["2017-05-04T16:55:00.000000Z","FREUT",15.58,null,0.0,85317.0,39.96,764.0,13.3,68.49,3.09,2.4,2017]
["2017-05-04T17:00:00.000000Z","FREUT",15.74,null,0.0,85292.0,39.03,776.0,13.29,75.9,3.26,2.22,2017]
["2017-05-04T17:05:00.000000Z","FREUT",15.81,null,0.0,85291.0,38.98,787.0,13.29,67.98,3.18,2.24,2017]
["2017-05-04T17:10:00.000000Z","FREUT",15.91,null,0.0,85262.0,39.48,798.0,13.29,65.04,3.73,2.78,2017]
["2017-05-04T17:15:00.000000Z","FREUT",16.1,null,0.0,85258.0,39.44,809.0,13.28,64.37,3.28,2.3,2017]
["2017-05-04T17:20:00.000000Z","FREUT",16.08,null,0.0,85238.0,39.58,819.0,13.28,65.29,3.13,2.43,2017]
["2017-05-04T17:25:00.000000Z","FREUT",16.21,null,0.0,85250.0,39.68,829.0,13.27,67.91,4.12,2.59,2017]
["2017-05-04T17:30:00.000000Z","FREUT",16.21,null,0.0,85221.0,40.22,838.0,13.27,38.87,3.72,2.52,2017]
["2017-05-04T17:35:00.000000Z","FREUT",16.16,null,0.0,85225.0,40.17,847.0,13.17,45.41,3.73,2.56,2017]
["2017-05-04T17:40:00.000000Z","FREUT",16.13,null,0.0,85229.0,40.51,857.0,13.26,54.86,3.26,2.06,2017]
["2017-05-04T17:45:00.000000Z","FREUT",16.5,null,0.0,85221.0,41.63,865.0,13.26,42.52,4.18,2.8,2017]
["2017-05-04T17:50:00.000000Z","FREUT",16.36,null,0.0,85205.0,41.78,873.0,13.25,50.54,3.37,2.38,2017]
["2017-05-04T17:55:00.000000Z","FREUT",16.44,null,0.0,85189.0,41.83,881.0,13.25,27.53,3.47,2.11,2017]
["2017-05-04T18:00:00.000000Z","FREUT",16.62,null,0.0,85185.0,43.05,889.0,13.24,20.71,3.05,2.21,2017]
["2017-05-04T18:05:00.000000Z","FREUT",17.04,null,0.0,85169.0,40.35,896.0,13.24,18.89,2.27,1.23,2017]
["2017-05-04T18:10:00.000000Z","FREUT",17.68,null,0.0,85165.0,39.11,903.0,13.24,59.49,1.64,0.85,2017]
["2017-05-04T18:15:00.000000Z","FREUT",18.0,null,0.0,85149.0,39.42,911.0,13.23,28.58,2.41,1.19,2017]
["2017-05-04T18:20:00.000000Z","FREUT",17.62,null,0.0,85129.0,41.34,916.0,13.23,272.0,2.61,1.54,2017]
["2017-05-04T18:25:00.000000Z","FREUT",16.56,null,0.0,85125.0,43.53,921.0,13.22,234.8,3.26,1.43,2017]
["2017-05-04T18:30:00.000000Z","FREUT",17.07,null,0.0,85109.0,43.38,929.0,13.22,245.2,1.73,0.72,2017]
["2017-05-04T18:35:00.000000Z","FREUT",17.45,null,0.0,85097.0,43.73,934.0,13.22,236.6,2.07,0.91,2017]
["2017-05-04T18:40:00.000000Z","FREUT",17.07,null,0.0,85077.0,45.24,939.0,13.21,213.7,2.09,1.4,2017]
["2017-05-04T18:45:00.000000Z","FREUT",17.06,null,0.0,85069.0,45.26,942.0,13.21,229.8,2.47,1.63,2017]
["2017-05-04T18:50:00.000000Z","FREUT",16.46,null,0.0,85057.0,45.47,946.0,13.21,226.6,2.82,1.71,2017]
["2017-05-04T18:55:00.000000Z","FREUT",16.43,null,0.0,85048.0,45.27,949.0,13.21,216.8,1.92,1.14,2017]
["2017-05-04T19:00:00.000000Z","FREUT",16.87,null,0.0,85040.0,45.25,953.0,13.21,214.9,2.63,1.51,2017]
["2017-05-04T19:05:00.000000Z","FREUT",16.88,null,0.0,85036.0,44.83,951.0,13.13,238.1,2.33,1.73,2017]
["2017-05-04T19:10:00.000000Z","FREUT",17.02,null,0.0,85036.0,45.14,958.0,13.21,237.9,2.04,1.12,2017]
["2017-05-04T19:15:00.000000Z","FREUT",17.49,null,0.0,85024.0,43.92,960.0,13.21,250.7,1.88,1.3,2017]
["2017-05-04T19:20:00.000000Z","FREUT",17.62,null,0.0,85024.0,43.58,961.0,13.2,241.2,2.42,1.61,2017]
["2017-05-04T19:25:00.000000Z","FREUT",17.46,null,0.0,85003.0,43.55,963.0,13.21,262.5,2.88,1.82,2017]
["2017-05-04T19:30:00.000000Z","FREUT",17.22,null,0.0,85019.0,44.37,964.0,13.2,243.1,3.69,2.58,2017]
["2017-05-04T19:35:00.000000Z","FREUT",17.01,null,0.0,85022.0,44.98,962.0,13.2,245.1,3.02,2.03,2017]
["2017-05-04T19:40:00.000000Z","FREUT",17.68,null,0.0,85015.0,44.81,962.0,13.2,253.4,2.77,1.58,2017]
["2017-05-04T19:45:00.000000Z","FREUT",17.93,null,0.0,84995.0,43.89,963.0,13.2,236.0,2.55,1.46,2017]
["2017-05-04T19:50:00.000000Z","FREUT",17.79,null,0.0,85007.0,44.45,962.0,13.12,232.9,3.07,1.77,2017]
["2017-05-04T19:55:00.000000Z","FREUT",17.78,null,0.0,85002.0,44.83,959.0,13.2,241.5,2.61,1.96,2017]
["2017-05-04T20:00:00.000000Z","FREUT",17.89,null,0.0,84993.0,43.66,961.0,13.2,245.3,2.03,1.27,2017]
["2017-05-04T20:05:00.000000Z","FREUT",18.26,null,0.0,84972.0,44.49,958.0,13.2,234.1,2.7,1.92,2017]
["2017-05-04T20:10:00.000000Z","FREUT",17.93,null,0.0,84987.0,44.47,957.0,13.19,227.9,2.73,1.88,2017]
["2017-05-04T20:15:00.000000Z","FREUT",17.99,null,0.0,84986.0,43.18,954.0,13.19,236.3,2.31,1.3,2017]
["2017-05-04T20:20:00.000000Z","FREUT",18.19,null,0.0,84977.0,41.97,951.0,13.1,235.9,2.63,1.81,2017]
["2017-05-04T20:25:00.000000Z","FREUT",18.44,null,0.0,84959.0,43.15,947.0,13.19,234.9,2.55,1.97,2017]
["2017-05-04T20:30:00.000000Z","FREUT",18.25,null,0.0,84956.0,43.04,745.0,13.2,237.7,3.08,2.09,2017]
["2017-05-04T20:35:00.000000Z","FREUT",18.26,null,0.0,84953.0,45.08,919.0,13.19,238.2,2.93,2.31,2017]
["2017-05-04T20:40:00.000000Z","FREUT",18.28,null,0.0,84960.0,43.78,931.0,13.19,229.7,3.06,1.93,2017]
["2017-05-04T20:45:00.000000Z","FREUT",18.39,null,0.0,84943.0,42.45,926.0,13.19,236.4,2.12,1.49,2017]
["2017-05-04T20:50:00.000000Z","FREUT",18.67,null,0.0,84935.0,41.5,921.0,13.1,256.3,2.79,1.85,2017]
["2017-05-04T20:55:00.000000Z","FREUT",19.14,null,0.0,84926.0,40.53,915.0,13.19,234.0,3.39,2.38,2017]
["2017-05-04T21:00:00.000000Z","FREUT",19.56,null,0.0,84922.0,35.83,911.0,13.19,227.2,2.1,1.33,2017]
["2017-05-04T21:05:00.000000Z","FREUT",19.42,null,0.0,84905.0,38.58,899.0,13.19,231.6,2.68,1.95,2017]
["2017-05-04T21:10:00.000000Z","FREUT",19.09,null,0.0,84902.0,38.77,893.0,13.18,223.4,2.46,1.84,2017]
["2017-05-04T21:15:00.000000Z","FREUT",19.81,null,0.0,84885.0,32.35,887.0,13.18,219.4,2.95,1.83,2017]
["2017-05-04T21:20:00.000000Z","FREUT",19.44,null,0.0,84885.0,36.82,879.0,13.18,234.4,3.27,2.3,2017]
["2017-05-04T21:25:00.000000Z","FREUT",19.39,null,0.0,84865.0,35.56,873.0,13.18,253.6,2.68,1.8,2017]
["2017-05-04T21:30:00.000000Z","FREUT",19.41,null,0.0,84861.0,32.47,862.0,13.18,216.6,2.73,1.53,2017]
["2017-05-04T21:35:00.000000Z","FREUT",19.66,null,0.0,84852.0,29.08,853.0,13.18,223.6,2.71,1.89,2017]
["2017-05-04T21:40:00.000000Z","FREUT",19.81,null,0.0,84840.0,27.46,844.0,13.18,218.2,3.25,2.02,2017]
["2017-05-04T21:45:00.000000Z","FREUT",19.31,null,0.0,84836.0,31.77,835.0,13.18,237.1,3.98,2.68,2017]
["2017-05-04T21:50:00.000000Z","FREUT",19.21,null,0.0,84844.0,35.33,824.0,13.14,227.9,3.17,2.47,2017]
["2017-05-04T21:55:00.000000Z","FREUT",19.44,null,0.0,84824.0,31.81,813.0,13.18,218.1,3.13,1.58,2017]
["2017-05-04T22:00:00.000000Z","FREUT",20.03,null,0.0,84820.0,30.38,801.0,13.18,207.6,2.8,1.81,2017]
["2017-05-04T22:05:00.000000Z","FREUT",19.71,null,0.0,84808.0,29.89,791.0,13.18,240.2,3.2,2.26,2017]
["2017-05-04T22:10:00.000000Z","FREUT",19.53,null,0.0,84808.0,26.81,779.0,13.18,227.1,3.12,2.33,2017]
["2017-05-04T22:15:00.000000Z","FREUT",19.75,null,0.0,84796.0,25.73,766.0,13.18,224.8,3.13,2.2,2017]
["2017-05-04T22:20:00.000000Z","FREUT",19.77,null,0.0,84796.0,28.24,754.0,13.18,232.1,3.32,2.6,2017]
["2017-05-04T22:25:00.000000Z","FREUT",19.63,null,0.0,84792.0,25.04,742.0,13.18,234.0,2.87,2.06,2017]
["2017-05-04T22:30:00.000000Z","FREUT",19.98,null,0.0,84784.0,28.37,730.0,13.18,238.1,2.85,2.29,2017]
["2017-05-04T22:35:00.000000Z","FREUT",20.16,null,0.0,84792.0,28.87,716.0,13.18,245.0,3.23,2.29,2017]
["2017-05-04T22:40:00.000000Z","FREUT",20.0,null,0.0,84780.0,27.9,702.0,13.18,239.3,2.7,1.98,2017]
["2017-05-04T22:45:00.000000Z","FREUT",19.97,null,0.0,84780.0,28.42,690.2,13.18,229.7,2.61,1.94,2017]
["2017-05-04T22:50:00.000000Z","FREUT",20.12,null,0.0,84772.0,30.0,676.9,13.18,223.6,3.12,2.02,2017]
["2017-05-04T22:55:00.000000Z","FREUT",20.09,null,0.0,84776.0,29.01,663.0,13.18,247.7,2.2,1.47,2017]
["2017-05-04T23:00:00.000000Z","FREUT",20.35,null,0.0,84785.0,27.91,649.1,13.19,233.6,2.4,1.32,2017]
["2017-05-04T23:05:00.000000Z","FREUT",20.36,null,0.0,84765.0,27.29,634.4,13.19,236.5,2.36,1.71,2017]
["2017-05-04T23:10:00.000000Z","FREUT",20.33,null,0.0,84774.0,28.04,618.8,13.19,235.0,2.41,1.86,2017]
["2017-05-04T23:15:00.000000Z","FREUT",20.71,null,0.0,84765.0,27.29,604.8,13.18,219.6,2.08,1.54,2017]
["2017-05-04T23:20:00.000000Z","FREUT",20.63,null,0.0,84757.0,27.74,589.0,13.19,221.7,2.27,1.72,2017]
["2017-05-04T23:25:00.000000Z","FREUT",21.17,null,0.0,84748.0,27.19,572.8,13.19,160.1,2.09,1.32,2017]
["2017-05-04T23:30:00.000000Z","FREUT",20.87,null,0.0,84753.0,26.36,557.6,13.19,223.9,2.21,1.75,2017]
["2017-05-04T23:35:00.000000Z","FREUT",20.97,null,0.0,84745.0,26.68,541.6,13.19,224.6,2.37,1.51,2017]
["2017-05-04T23:40:00.000000Z","FREUT",21.02,null,0.0,84741.0,25.83,525.2,13.19,221.4,1.95,1.21,2017]
["2017-05-04T23:45:00.000000Z","FREUT",20.82,null,0.0,84742.0,26.71,510.5,13.19,245.5,2.36,1.48,2017]
["2017-05-04T23:50:00.000000Z","FREUT",21.5,null,0.0,84753.0,26.82,495.0,13.2,202.1,1.53,0.6,2017]
["2017-05-04T23:55:00.000000Z","FREUT",21.94,null,0.0,84735.0,26.47,479.4,13.2,244.1,1.52,0.96,2017]
["2017-05-05T00:00:00.000000Z","FREUT",22.11,null,0.0,84740.0,26.57,463.1,13.2,225.7,1.43,0.95,2017]
["2017-05-05T00:05:00.000000Z","FREUT",22.61,null,0.0,84733.0,23.25,447.0,13.2,162.9,1.44,0.52,2017]
["2017-05-05T00:10:00.000000Z","FREUT",23.06,null,0.0,84729.0,25.74,431.4,13.2,6.54,1.18,0.28,2017]
["2017-05-05T00:15:00.000000Z","FREUT",23.06,null,0.0,84731.0,26.83,414.9,13.2,352.1,1.87,0.95,2017]
["2017-05-05T00:20:00.000000Z","FREUT",22.22,null,0.0,84739.0,28.7,398.4,13.2,6.52,1.34,0.76,2017]
["2017-05-05T00:25:00.000000Z","FREUT",21.78,null,0.0,84713.0,30.89,381.7,13.21,43.38,2.15,1.33,2017]
["2017-05-05T00:30:00.000000Z","FREUT",21.39,null,0.0,84714.0,29.07,364.8,13.21,327.5,2.55,1.3,2017]
["2017-05-05T00:35:00.000000Z","FREUT",21.83,null,0.0,84714.0,28.26,348.5,13.18,8.8,1.01,0.48,2017]
["2017-05-05T00:40:00.000000Z","FREUT",22.5,null,0.0,84706.0,27.41,332.0,13.15,66.54,0.56,0.2,2017]
["2017-05-05T00:45:00.000000Z","FREUT",22.61,null,0.0,84689.0,27.98,315.5,13.11,258.4,1.59,0.95,2017]
["2017-05-05T00:50:00.000000Z","FREUT",22.39,null,0.0,84698.0,28.25,299.5,13.09,301.3,1.31,0.84,2017]
["2017-05-05T00:55:00.000000Z","FREUT",22.83,null,0.0,84715.0,26.98,282.9,13.06,21.46,0.64,0.32,2017]
["2017-05-05T01:00:00.000000Z","FREUT",22.22,null,0.0,84732.0,27.53,266.8,13.03,21.85,1.32,1.03,2017]
["2017-05-05T01:05:00.000000Z","FREUT",21.33,null,0.0,84725.0,29.12,250.4,13.01,9.03,1.34,1.17,2017]
["2017-05-05T01:10:00.000000Z","FREUT",21.17,null,0.0,84710.0,28.85,234.4,12.99,350.3,1.24,1.08,2017]
["2017-05-05T01:15:00.000000Z","FREUT",21.44,null,0.0,84714.0,28.78,218.4,12.97,351.8,0.92,0.61,2017]
["2017-05-05T01:20:00.000000Z","FREUT",21.28,null,0.0,84715.0,28.45,202.7,12.97,353.7,1.29,1.05,2017]
["2017-05-05T01:25:00.000000Z","FREUT",21.04,null,0.0,84739.0,28.06,187.1,12.94,357.7,1.29,0.92,2017]
["2017-05-05T01:30:00.000000Z","FREUT",20.66,null,0.0,84747.0,27.33,171.9,12.93,1.2,1.33,1.29,2017]
["2017-05-05T01:35:00.000000Z","FREUT",20.44,null,0.0,84751.0,26.0,156.6,12.8,2.19,1.38,1.3,2017]
["2017-05-05T01:40:00.000000Z","FREUT",20.37,null,0.0,84755.0,25.9,141.9,12.91,356.5,1.53,1.39,2017]
["2017-05-05T01:45:00.000000Z","FREUT",20.16,null,0.0,84759.0,26.63,127.5,12.89,3.22,1.65,1.57,2017]
["2017-05-05T01:50:00.000000Z","FREUT",20.04,null,0.0,84763.0,26.44,113.2,12.89,4.59,1.69,1.65,2017]
["2017-05-05T01:55:00.000000Z","FREUT",19.97,null,0.0,84759.0,25.87,99.5,12.87,8.42,1.74,1.66,2017]
["2017-05-05T02:00:00.000000Z","FREUT",19.92,null,0.0,84771.0,25.34,86.2,12.86,11.83,1.72,1.55,2017]
["2017-05-05T02:05:00.000000Z","FREUT",19.92,null,0.0,84779.0,22.9,73.6,12.86,16.46,1.94,1.73,2017]
["2017-05-05T02:10:00.000000Z","FREUT",19.88,null,0.0,84808.0,20.53,61.42,12.84,20.31,1.74,1.66,2017]
["2017-05-05T02:15:00.000000Z","FREUT",19.84,null,0.0,84800.0,19.28,49.4,12.84,19.69,1.88,1.73,2017]
["2017-05-05T02:20:00.000000Z","FREUT",19.74,null,0.0,84804.0,21.66,37.76,12.82,21.88,1.9,1.79,2017]
["2017-05-05T02:25:00.000000Z","FREUT",19.52,null,0.0,84816.0,23.59,25.13,12.81,24.98,2.09,1.97,2017]
["2017-05-05T02:30:00.000000Z","FREUT",19.27,null,0.0,84844.0,26.43,8.68,12.8,23.84,2.15,2.07,2017]
["2017-05-05T02:35:00.000000Z","FREUT",19.18,null,0.0,84840.0,26.2,2.96,12.8,23.07,2.07,1.99,2017]
["2017-05-05T02:40:00.000000Z","FREUT",19.21,null,0.0,84848.0,25.5,1.35,12.8,23.26,2.03,1.95,2017]
["2017-05-05T02:45:00.000000Z","FREUT",19.22,null,0.0,84856.0,25.49,0.39,12.79,21.01,1.99,1.88,2017]
["2017-05-05T02:50:00.000000Z","FREUT",19.26,null,0.0,84860.0,25.93,0.0,12.79,18.02,2.06,2.0,2017]
["2017-05-05T02:55:00.000000Z","FREUT",19.23,null,0.0,84880.0,26.52,0.0,12.78,13.88,2.1,1.97,2017]
["2017-05-05T03:00:00.000000Z","FREUT",19.12,null,0.0,84890.0,26.72,0.0,12.78,9.42,2.08,1.78,2017]
["2017-05-05T03:05:00.000000Z","FREUT",18.81,null,0.0,84889.0,27.66,0.0,12.65,18.27,4.46,2.37,2017]
["2017-05-05T03:10:00.000000Z","FREUT",18.74,null,0.0,84898.0,27.43,0.0,12.77,20.56,4.46,4.16,2017]
["2017-05-05T03:15:00.000000Z","FREUT",19.39,null,0.0,84915.0,25.88,0.0,12.77,28.18,3.78,3.29,2017]
["2017-05-05T03:20:00.000000Z","FREUT",19.71,null,0.0,84933.0,25.17,0.0,12.74,30.0,2.76,1.84,2017]
["2017-05-05T03:25:00.000000Z","FREUT",19.58,null,0.0,84950.0,25.47,0.0,12.76,39.14,2.19,1.61,2017]
["2017-05-05T03:30:00.000000Z","FREUT",19.33,null,0.0,84942.0,25.86,0.0,12.76,36.44,2.92,2.47,2017]
["2017-05-05T03:35:00.000000Z","FREUT",18.97,null,0.0,84951.0,26.85,0.0,12.76,31.49,3.31,2.95,2017]
["2017-05-05T03:40:00.000000Z","FREUT",18.73,null,0.0,84947.0,27.44,0.0,12.76,27.13,3.88,3.51,2017]
["2017-05-05T03:45:00.000000Z","FREUT",18.47,null,0.0,84951.0,29.04,0.0,12.75,25.91,4.05,3.85,2017]
["2017-05-05T03:50:00.000000Z","FREUT",18.6,null,0.0,84956.0,28.09,0.0,12.75,22.36,4.03,3.87,2017]
["2017-05-05T03:55:00.000000Z","FREUT",18.78,null,0.0,84968.0,27.74,0.0,12.75,21.76,3.67,3.22,2017]
["2017-05-05T04:00:00.000000Z","FREUT",18.9,null,0.0,84964.0,27.14,0.0,12.75,22.91,3.27,3.02,2017]
["2017-05-05T04:05:00.000000Z","FREUT",18.86,null,0.0,84968.0,26.67,0.0,12.75,22.6,3.27,3.06,2017]
["2017-05-05T04:10:00.000000Z","FREUT",18.92,null,0.0,84968.0,26.03,0.0,12.75,22.04,3.16,3.02,2017]
["2017-05-05T04:15:00.000000Z","FREUT",19.09,null,0.0,84988.0,25.88,0.0,12.75,21.12,2.99,2.81,2017]
["2017-05-05T04:20:00.000000Z","FREUT",19.17,null,0.0,84964.0,26.35,0.0,12.74,20.25,3.0,2.75,2017]
["2017-05-05T04:25:00.000000Z","FREUT",19.07,null,0.0,84972.0,27.4,0.0,12.74,21.5,3.16,2.93,2017]
["2017-05-05T04:30:00.000000Z","FREUT",19.14,null,0.0,84960.0,27.31,0.0,12.74,25.33,2.99,2.73,2017]
["2017-05-05T04:35:00.000000Z","FREUT",19.1,null,0.0,84972.0,27.59,0.0,12.74,29.19,2.73,2.62,2017]
["2017-05-05T04:40:00.000000Z","FREUT",18.99,null,0.0,84956.0,28.5,0.0,12.74,34.35,2.87,2.71,2017]
["2017-05-05T04:45:00.000000Z","FREUT",19.05,null,0.0,84968.0,27.73,0.0,12.74,36.12,2.76,2.59,2017]
["2017-05-05T04:50:00.000000Z","FREUT",19.07,null,0.0,84948.0,27.44,0.0,12.73,32.52,2.72,2.61,2017]
["2017-05-05T04:55:00.000000Z","FREUT",19.08,null,0.0,84956.0,27.56,0.0,12.73,29.61,2.59,2.46,2017]
["2017-05-05T05:00:00.000000Z","FREUT",19.12,null,0.0,84944.0,27.87,0.0,12.73,28.73,2.66,2.43,2017]
["2017-05-05T05:05:00.000000Z","FREUT",19.1,null,0.0,84948.0,30.02,0.0,12.73,31.95,2.33,2.22,2017]
["2017-05-05T05:10:00.000000Z","FREUT",19.08,null,0.0,84924.0,30.07,0.0,12.73,30.84,2.34,2.24,2017]
["2017-05-05T05:15:00.000000Z","FREUT",19.06,null,0.0,84936.0,30.32,0.0,12.73,35.99,2.69,2.46,2017]
["2017-05-05T05:20:00.000000Z","FREUT",18.97,null,0.0,84912.0,30.03,0.0,12.73,40.69,2.91,2.75,2017]
["2017-05-05T05:25:00.000000Z","FREUT",18.63,null,0.0,84912.0,29.88,0.0,12.73,62.05,2.9,2.65,2017]
["2017-05-05T05:30:00.000000Z","FREUT",18.21,null,0.0,84916.0,32.85,0.0,12.73,70.8,2.78,2.61,2017]
["2017-05-05T05:35:00.000000Z","FREUT",18.44,null,0.0,84904.0,24.26,0.0,12.73,69.89,2.69,2.62,2017]
["2017-05-05T05:40:00.000000Z","FREUT",18.76,null,0.0,84888.0,24.14,0.0,12.73,60.53,2.65,2.53,2017]
["2017-05-05T05:45:00.000000Z","FREUT",18.84,null,0.0,84896.0,25.79,0.0,12.72,46.76,2.64,2.55,2017]
["2017-05-05T05:50:00.000000Z","FREUT",18.74,null,0.0,84884.0,29.04,0.0,12.72,46.24,2.61,2.53,2017]
["2017-05-05T05:55:00.000000Z","FREUT",18.79,null,0.0,84892.0,22.21,0.0,12.72,40.32,2.44,2.3,2017]
["2017-05-05T06:00:00.000000Z","FREUT",18.88,null,0.0,84888.0,24.66,0.0,12.72,36.01,2.18,1.97,2017]
["2017-05-05T06:05:00.000000Z","FREUT",18.75,null,0.0,84888.0,31.19,0.0,12.71,37.31,1.64,1.02,2017]
["2017-05-05T06:10:00.000000Z","FREUT",18.53,null,0.0,84871.0,29.59,0.0,12.71,44.1,0.32,0.05,2017]
["2017-05-05T06:15:00.000000Z","FREUT",18.31,null,0.0,84863.0,26.32,0.0,12.71,228.3,0.24,0.01,2017]
["2017-05-05T06:20:00.000000Z","FREUT",18.25,null,0.0,84867.0,32.08,0.0,12.71,244.5,0.63,0.42,2017]
["2017-05-05T06:25:00.000000Z","FREUT",18.23,null,0.0,84871.0,33.72,0.0,12.71,245.3,0.7,0.45,2017]
["2017-05-05T06:30:00.000000Z","FREUT",18.15,null,0.0,84871.0,33.87,0.0,12.71,201.3,1.48,0.92,2017]
["2017-05-05T06:35:00.000000Z","FREUT",17.44,null,0.0,84884.0,44.09,0.0,12.58,187.8,2.18,1.87,2017]
["2017-05-05T06:40:00.000000Z","FREUT",17.06,null,0.0,84871.0,44.37,0.0,12.71,189.1,2.22,1.92,2017]
["2017-05-05T06:45:00.000000Z","FREUT",17.13,null,0.0,84888.0,43.96,0.0,12.71,193.0,1.95,1.71,2017]
["2017-05-05T06:50:00.000000Z","FREUT",17.25,null,0.0,84879.0,38.82,0.0,12.71,186.0,1.38,1.13,2017]
["2017-05-05T06:55:00.000000Z","FREUT",17.38,null,0.0,84867.0,33.15,0.0,12.71,161.0,0.95,0.63,2017]
["2017-05-05T07:00:00.000000Z","FREUT",18.27,null,0.0,84855.0,22.02,0.0,12.71,89.3,1.7,1.18,2017]
["2017-05-05T07:05:00.000000Z","FREUT",18.95,null,0.0,84859.0,21.06,0.0,12.6,69.68,2.06,1.82,2017]
["2017-05-05T07:10:00.000000Z","FREUT",19.04,null,0.0,84851.0,20.53,0.0,12.7,78.6,2.05,1.97,2017]
["2017-05-05T07:15:00.000000Z","FREUT",19.05,null,0.0,84855.0,20.55,0.0,12.7,79.7,2.02,1.86,2017]
["2017-05-05T07:20:00.000000Z","FREUT",18.97,null,0.0,84835.0,18.06,0.0,12.7,88.5,1.87,1.72,2017]
["2017-05-05T07:25:00.000000Z","FREUT",18.93,null,0.0,84831.0,17.65,0.0,12.69,114.1,1.74,1.63,2017]
["2017-05-05T07:30:00.000000Z","FREUT",18.14,null,0.0,84827.0,32.95,0.0,12.69,175.0,2.21,1.98,2017]
["2017-05-05T07:35:00.000000Z","FREUT",17.13,null,0.0,84827.0,39.6,0.0,12.69,178.9,1.85,1.66,2017]
["2017-05-05T07:40:00.000000Z","FREUT",16.97,null,0.0,84811.0,40.37,0.0,12.69,169.7,1.44,1.28,2017]
["2017-05-05T07:45:00.000000Z","FREUT",17.22,null,0.0,84815.0,38.06,0.0,12.69,149.2,1.26,1.15,2017]
["2017-05-05T07:50:00.000000Z","FREUT",17.7,null,0.0,84811.0,29.03,0.0,12.69,116.3,1.31,1.26,2017]
["2017-05-05T07:55:00.000000Z","FREUT",18.07,null,0.0,84827.0,23.78,0.0,12.69,98.7,1.67,1.52,2017]
["2017-05-05T08:00:00.000000Z","FREUT",18.14,null,0.0,84803.0,25.95,0.0,12.69,114.5,1.8,1.69,2017]
["2017-05-05T08:05:00.000000Z","FREUT",17.89,null,0.0,84799.0,32.13,0.0,12.68,129.9,1.79,1.61,2017]
["2017-05-05T08:10:00.000000Z","FREUT",17.52,null,0.0,84795.0,33.41,0.0,12.69,143.6,1.75,1.62,2017]
["2017-05-05T08:15:00.000000Z","FREUT",17.36,null,0.0,84787.0,34.59,0.0,12.68,151.4,1.7,1.64,2017]
["2017-05-05T08:20:00.000000Z","FREUT",17.28,null,0.0,84783.0,33.87,0.0,12.68,144.3,1.93,1.79,2017]
["2017-05-05T08:25:00.000000Z","FREUT",17.38,null,0.0,84779.0,32.63,0.0,12.68,137.7,1.96,1.86,2017]
["2017-05-05T08:30:00.000000Z","FREUT",17.49,null,0.0,84771.0,31.4,0.0,12.68,123.6,2.0,1.86,2017]
["2017-05-05T08:35:00.000000Z","FREUT",17.68,null,0.0,84759.0,29.79,0.0,12.56,103.7,2.73,2.11,2017]
["2017-05-05T08:40:00.000000Z","FREUT",17.71,null,0.0,84751.0,29.54,0.0,12.67,102.4,2.95,2.41,2017]
["2017-05-05T08:45:00.000000Z","FREUT",17.54,null,0.0,84759.0,31.55,0.0,12.67,111.6,2.61,2.25,2017]
["2017-05-05T08:50:00.000000Z","FREUT",17.07,null,0.0,84739.0,45.08,0.0,12.67,131.7,2.08,1.79,2017]
["2017-05-05T08:55:00.000000Z","FREUT",16.11,null,0.0,84739.0,56.88,0.0,12.67,138.8,1.99,1.74,2017]
["2017-05-05T09:00:00.000000Z","FREUT",15.97,null,0.0,84739.0,51.98,0.0,12.66,138.0,1.82,1.59,2017]
["2017-05-05T09:05:00.000000Z","FREUT",16.29,null,0.0,84751.0,51.09,0.0,12.66,138.0,1.71,1.38,2017]
["2017-05-05T09:10:00.000000Z","FREUT",15.97,null,0.0,84739.0,59.74,0.0,12.66,119.0,2.46,1.72,2017]
["2017-05-05T09:15:00.000000Z","FREUT",14.99,null,0.0,84735.0,72.4,0.0,12.66,104.8,2.49,2.33,2017]
["2017-05-05T09:20:00.000000Z","FREUT",14.6,null,0.0,84731.0,76.7,0.0,12.55,94.2,2.2,2.11,2017]
["2017-05-05T09:25:00.000000Z","FREUT",14.43,null,0.0,84747.0,75.5,0.0,12.66,107.0,2.16,1.97,2017]
["2017-05-05T09:30:00.000000Z","FREUT",14.33,null,0.0,84739.0,73.0,0.0,12.66,108.7,1.97,1.75,2017]
["2017-05-05T09:35:00.000000Z","FREUT",14.48,null,0.0,84751.0,64.73,0.0,12.54,99.1,1.75,1.57,2017]
["2017-05-05T09:40:00.000000Z","FREUT",14.76,null,0.0,84731.0,60.28,0.0,12.66,92.1,2.54,2.01,2017]
["2017-05-05T09:45:00.000000Z","FREUT",14.85,null,0.0,84743.0,63.24,0.0,12.65,90.8,2.75,2.57,2017]
["2017-05-05T09:50:00.000000Z","FREUT",14.68,null,0.0,84736.0,69.7,0.0,12.66,87.9,3.38,3.04,2017]
["2017-05-05T09:55:00.000000Z","FREUT",14.76,null,0.0,84728.0,63.67,0.0,12.65,80.0,3.53,3.39,2017]
["2017-05-05T10:00:00.000000Z","FREUT",15.12,null,0.0,84748.0,57.86,0.0,12.65,74.6,3.16,2.95,2017]
["2017-05-05T10:05:00.000000Z","FREUT",15.18,null,0.0,84747.0,59.27,0.0,12.62,67.92,3.05,2.59,2017]
["2017-05-05T10:10:00.000000Z","FREUT",15.27,null,0.0,84751.0,57.42,0.0,12.64,64.15,2.5,2.2,2017]
["2017-05-05T10:15:00.000000Z","FREUT",15.46,null,0.0,84756.0,55.17,0.0,12.64,68.68,2.15,2.11,2017]
["2017-05-05T10:20:00.000000Z","FREUT",15.63,null,0.0,84733.0,51.98,0.0,12.64,65.28,2.43,2.25,2017]
["2017-05-05T10:25:00.000000Z","FREUT",15.56,null,0.0,84758.0,52.92,0.0,12.64,63.68,2.54,2.42,2017]
["2017-05-05T10:30:00.000000Z","FREUT",15.46,null,0.0,84759.0,54.64,0.0,12.64,59.7,2.54,2.43,2017]
["2017-05-05T10:35:00.000000Z","FREUT",15.37,null,0.0,84755.0,56.91,0.0,12.64,46.25,2.9,2.56,2017]
["2017-05-05T10:40:00.000000Z","FREUT",15.22,null,0.0,84732.0,59.86,0.0,12.64,44.11,3.6,3.35,2017]
["2017-05-05T10:45:00.000000Z","FREUT",14.79,null,0.0,84732.0,64.23,0.0,12.64,45.79,3.31,3.17,2017]
["2017-05-05T10:50:00.000000Z","FREUT",14.58,null,0.0,84724.0,65.08,0.0,12.64,38.72,3.28,3.13,2017]
["2017-05-05T10:55:00.000000Z","FREUT",14.63,null,0.0,84732.0,64.05,0.0,12.63,39.72,3.46,3.31,2017]
["2017-05-05T11:00:00.000000Z","FREUT",14.76,null,0.0,84724.0,63.43,0.0,12.63,43.25,3.71,3.51,2017]
["2017-05-05T11:05:00.000000Z","FREUT",14.74,null,0.0,84721.0,64.14,0.0,12.63,45.77,3.63,3.48,2017]
["2017-05-05T11:10:00.000000Z","FREUT",14.44,null,0.0,84721.0,64.53,0.0,12.63,46.52,3.34,3.15,2017]
["2017-05-05T11:15:00.000000Z","FREUT",14.32,null,0.0,84733.0,64.91,0.0,12.62,38.99,2.94,2.84,2017]
["2017-05-05T11:20:00.000000Z","FREUT",14.22,null,0.0,84721.0,64.51,0.0,12.63,32.39,3.01,2.89,2017]
["2017-05-05T11:25:00.000000Z","FREUT",14.15,null,0.0,84717.0,63.92,0.0,12.62,30.65,3.05,2.95,2017]
["2017-05-05T11:30:00.000000Z","FREUT",14.32,null,0.0,84717.0,62.58,0.0,12.62,27.52,2.98,2.88,2017]
["2017-05-05T11:35:00.000000Z","FREUT",14.29,null,0.0,84713.0,63.13,0.0,12.62,28.33,3.0,2.85,2017]
["2017-05-05T11:40:00.000000Z","FREUT",14.29,null,0.0,84705.0,62.63,0.0,12.62,27.84,2.94,2.83,2017]
["2017-05-05T11:45:00.000000Z","FREUT",14.26,null,0.0,84709.0,61.3,0.0,12.62,25.48,3.01,2.87,2017]
["2017-05-05T11:50:00.000000Z","FREUT",14.28,null,0.0,84705.0,59.88,0.0,12.62,25.7,2.84,2.6,2017]
["2017-05-05T11:55:00.000000Z","FREUT",14.31,null,0.0,84713.0,58.39,0.0,12.62,27.84,2.64,2.54,2017]
["2017-05-05T12:00:00.000000Z","FREUT",14.32,null,0.0,84705.0,58.35,0.0,12.62,26.96,2.85,2.7,2017]
["2017-05-05T12:05:00.000000Z","FREUT",14.29,null,0.0,84701.0,57.14,0.0,12.62,31.29,2.81,2.7,2017]
["2017-05-05T12:10:00.000000Z","FREUT",14.44,null,0.0,84705.0,54.72,0.22,12.62,34.54,2.78,2.72,2017]
["2017-05-05T12:15:00.000000Z","FREUT",14.47,null,0.0,84697.0,54.89,1.04,12.62,41.18,2.99,2.9,2017]
["2017-05-05T12:20:00.000000Z","FREUT",14.42,null,0.0,84701.0,55.8,2.36,12.62,42.02,3.42,3.25,2017]
["2017-05-05T12:25:00.000000Z","FREUT",14.47,null,0.0,84693.0,54.96,4.26,12.61,38.79,3.22,2.98,2017]
["2017-05-05T12:30:00.000000Z","FREUT",14.49,null,0.0,84701.0,55.17,6.73,12.61,38.01,3.53,3.43,2017]
["2017-05-05T12:35:00.000000Z","FREUT",14.38,null,0.0,84697.0,56.58,19.28,12.61,33.47,3.42,3.19,2017]
["2017-05-05T12:40:00.000000Z","FREUT",14.34,null,0.0,84709.0,56.45,39.81,12.61,26.45,3.13,2.93,2017]
["2017-05-05T12:45:00.000000Z","FREUT",14.51,null,0.0,84710.0,56.51,51.74,12.61,31.77,3.42,3.15,2017]
["2017-05-05T12:50:00.000000Z","FREUT",14.43,null,0.0,84689.0,57.24,62.48,12.62,33.37,3.15,2.93,2017]
["2017-05-05T12:55:00.000000Z","FREUT",14.11,null,0.0,84677.0,60.12,70.5,12.63,43.34,4.29,3.67,2017]
["2017-05-05T13:00:00.000000Z","FREUT",13.68,null,0.0,84685.0,64.42,78.9,12.63,49.79,4.38,4.15,2017]
["2017-05-05T13:05:00.000000Z","FREUT",13.68,null,0.0,84697.0,66.33,90.6,12.55,51.28,4.11,3.89,2017]
["2017-05-05T13:10:00.000000Z","FREUT",13.73,null,0.0,84681.0,66.56,103.9,12.63,50.13,4.33,4.13,2017]
["2017-05-05T13:15:00.000000Z","FREUT",13.85,null,0.0,84681.0,67.4,116.3,12.65,49.56,4.39,4.25,2017]
["2017-05-05T13:20:00.000000Z","FREUT",13.89,null,0.0,84664.0,67.59,129.2,12.65,50.97,4.59,4.41,2017]
["2017-05-05T13:25:00.000000Z","FREUT",13.8,null,0.0,84681.0,65.91,142.7,12.65,53.78,4.75,4.2,2017]
["2017-05-05T13:30:00.000000Z","FREUT",13.68,null,0.0,84677.0,63.77,156.6,12.65,45.58,5.01,4.49,2017]
["2017-05-05T13:35:00.000000Z","FREUT",13.42,null,0.0,84668.0,65.17,171.5,12.66,45.66,4.98,4.66,2017]
["2017-05-05T13:40:00.000000Z","FREUT",13.19,null,0.0,84676.0,68.91,186.4,12.66,49.66,4.65,4.41,2017]
["2017-05-05T13:45:00.000000Z","FREUT",13.07,null,0.0,84667.0,67.04,201.6,12.66,40.57,5.26,4.81,2017]
["2017-05-05T13:50:00.000000Z","FREUT",13.15,null,0.0,84666.0,63.67,216.7,12.67,40.68,5.5,4.99,2017]
["2017-05-05T13:55:00.000000Z","FREUT",13.55,null,0.0,84677.0,59.76,232.4,12.67,36.32,4.96,3.98,2017]
["2017-05-05T14:00:00.000000Z","FREUT",14.21,null,0.0,84660.0,54.55,248.3,12.68,50.53,5.13,4.26,2017]
["2017-05-05T14:05:00.000000Z","FREUT",13.69,null,0.0,84668.0,59.45,263.3,12.69,45.96,5.83,5.3,2017]
["2017-05-05T14:10:00.000000Z","FREUT",13.28,null,0.0,84659.0,57.24,279.7,12.7,46.71,5.65,5.24,2017]
["2017-05-05T14:15:00.000000Z","FREUT",13.58,null,0.0,84659.0,53.98,296.2,12.72,48.01,5.12,4.75,2017]
["2017-05-05T14:20:00.000000Z","FREUT",13.8,null,0.0,84651.0,57.02,312.4,12.75,46.88,5.01,4.62,2017]
["2017-05-05T14:25:00.000000Z","FREUT",13.78,null,0.0,84647.0,59.51,328.3,12.77,41.59,4.81,4.52,2017]
["2017-05-05T14:30:00.000000Z","FREUT",14.1,null,0.0,84631.0,55.99,344.7,12.8,48.13,4.73,3.96,2017]
["2017-05-05T14:35:00.000000Z","FREUT",14.22,null,0.0,84643.0,55.3,360.7,12.84,44.74,5.24,4.41,2017]
["2017-05-05T14:40:00.000000Z","FREUT",14.51,null,0.0,84619.0,50.16,377.0,12.9,47.52,5.65,4.15,2017]
["2017-05-05T14:45:00.000000Z","FREUT",14.89,null,0.0,84619.0,52.28,393.5,12.95,38.88,4.87,4.03,2017]
["2017-05-05T14:50:00.000000Z","FREUT",14.84,null,0.0,84610.0,52.19,409.5,13.0,40.59,4.58,3.89,2017]
["2017-05-05T14:55:00.000000Z","FREUT",15.04,null,0.0,84602.0,49.5,425.6,13.08,47.93,5.36,3.94,2017]
["2017-05-05T15:00:00.000000Z","FREUT",15.51,null,0.0,84594.0,46.7,441.4,13.16,43.9,5.12,4.11,2017]
["2017-05-05T15:05:00.000000Z","FREUT",15.26,null,0.0,84582.0,50.69,457.1,13.1,55.33,5.68,4.61,2017]
["2017-05-05T15:10:00.000000Z","FREUT",15.31,null,0.0,84574.0,52.78,473.0,13.31,66.04,5.42,4.61,2017]
["2017-05-05T15:15:00.000000Z","FREUT",15.55,null,0.0,84578.0,50.12,488.5,13.36,64.74,5.92,5.06,2017]
["2017-05-05T15:20:00.000000Z","FREUT",15.65,null,0.0,84554.0,52.32,503.2,13.34,58.54,5.61,4.51,2017]
["2017-05-05T15:25:00.000000Z","FREUT",15.91,null,0.0,84558.0,50.9,518.7,13.34,69.96,6.02,5.1,2017]
["2017-05-05T15:30:00.000000Z","FREUT",16.37,null,0.0,84534.0,44.58,533.7,13.33,70.4,6.46,5.13,2017]
["2017-05-05T15:35:00.000000Z","FREUT",16.58,null,0.0,84537.0,42.62,548.8,13.32,67.88,6.53,5.44,2017]
["2017-05-05T15:40:00.000000Z","FREUT",16.39,null,0.0,84521.0,44.53,563.2,13.31,60.78,6.34,5.29,2017]
["2017-05-05T15:45:00.000000Z","FREUT",16.64,null,0.0,84516.0,45.99,578.0,13.31,62.87,6.0,5.18,2017]
["2017-05-05T15:50:00.000000Z","FREUT",16.77,null,0.0,84491.0,47.57,593.0,13.3,63.58,5.66,4.92,2017]
["2017-05-05T15:55:00.000000Z","FREUT",16.9,null,0.0,84494.0,46.2,607.3,13.29,69.35,5.53,4.9,2017]
["2017-05-05T16:00:00.000000Z","FREUT",17.11,null,0.0,84464.0,46.12,621.2,13.29,66.73,5.75,4.86,2017]
["2017-05-05T16:05:00.000000Z","FREUT",17.29,null,0.0,84462.0,48.06,635.4,13.28,68.62,5.81,4.73,2017]
["2017-05-05T16:10:00.000000Z","FREUT",17.48,null,0.0,84433.0,46.32,649.0,13.28,73.8,5.88,4.79,2017]
["2017-05-05T16:15:00.000000Z","FREUT",17.96,null,0.0,84432.0,46.05,663.0,13.28,71.2,6.09,4.6,2017]
["2017-05-05T16:20:00.000000Z","FREUT",17.78,null,0.0,84407.0,44.46,676.7,13.27,60.61,6.41,5.28,2017]
["2017-05-05T16:25:00.000000Z","FREUT",17.94,null,0.0,84399.0,45.4,689.8,13.26,65.92,6.7,5.11,2017]
["2017-05-05T16:30:00.000000Z","FREUT",17.86,null,0.0,84403.0,45.09,703.0,13.26,74.2,6.68,5.28,2017]
["2017-05-05T16:35:00.000000Z","FREUT",17.91,null,0.0,84390.0,45.15,715.0,13.26,67.68,6.79,5.35,2017]
["2017-05-05T16:40:00.000000Z","FREUT",18.32,null,0.0,84374.0,41.16,727.0,13.25,75.7,6.03,5.01,2017]
["2017-05-05T16:45:00.000000Z","FREUT",18.71,null,0.0,84366.0,37.38,740.0,13.25,97.5,6.28,5.32,2017]
["2017-05-05T16:50:00.000000Z","FREUT",19.14,null,0.0,84342.0,35.84,752.0,13.24,98.0,6.84,5.48,2017]
["2017-05-05T16:55:00.000000Z","FREUT",18.91,null,0.0,84350.0,33.74,764.0,13.24,89.6,7.35,5.66,2017]
["2017-05-05T17:00:00.000000Z","FREUT",18.88,null,0.0,84346.0,33.54,775.0,13.23,86.9,5.61,4.52,2017]
["2017-05-05T17:05:00.000000Z","FREUT",18.86,null,0.0,84346.0,37.01,786.0,13.23,85.3,5.19,3.95,2017]
["2017-05-05T17:10:00.000000Z","FREUT",19.09,null,0.0,84342.0,37.95,796.0,13.23,79.0,4.59,3.67,2017]
["2017-05-05T17:15:00.000000Z","FREUT",19.03,null,0.0,84334.0,38.03,807.0,13.22,70.5,4.88,3.9,2017]
["2017-05-05T17:20:00.000000Z","FREUT",19.03,null,0.0,84330.0,38.42,817.0,13.22,73.9,4.34,3.73,2017]
["2017-05-05T17:25:00.000000Z","FREUT",19.07,null,0.0,84318.0,39.47,826.0,13.21,69.73,4.53,3.74,2017]
["2017-05-05T17:30:00.000000Z","FREUT",19.58,null,0.0,84302.0,39.45,836.0,13.21,67.37,4.2,3.4,2017]
["2017-05-05T17:35:00.000000Z","FREUT",19.76,null,0.0,84290.0,35.44,846.0,13.21,82.0,4.5,3.15,2017]
["2017-05-05T17:40:00.000000Z","FREUT",19.84,null,0.0,84286.0,37.05,854.0,13.2,79.4,4.32,2.99,2017]
["2017-05-05T17:45:00.000000Z","FREUT",20.05,null,0.0,84274.0,35.96,863.0,13.2,63.05,4.13,2.74,2017]
["2017-05-05T17:50:00.000000Z","FREUT",20.25,null,0.0,84262.0,34.94,871.0,13.19,89.9,4.28,3.0,2017]
["2017-05-05T17:55:00.000000Z","FREUT",20.43,null,0.0,84254.0,38.1,878.0,13.19,80.0,3.94,2.99,2017]
["2017-05-05T18:00:00.000000Z","FREUT",19.98,null,0.0,84238.0,40.85,885.0,13.18,39.43,5.26,3.68,2017]
["2017-05-05T18:05:00.000000Z","FREUT",20.07,null,0.0,84225.0,36.42,893.0,13.12,76.2,4.34,3.59,2017]
["2017-05-05T18:10:00.000000Z","FREUT",20.3,null,0.0,84221.0,40.67,900.0,13.18,66.17,4.32,3.16,2017]
["2017-05-05T18:15:00.000000Z","FREUT",20.07,null,0.0,84204.0,46.67,907.0,13.17,62.56,4.44,3.09,2017]
["2017-05-05T18:20:00.000000Z","FREUT",20.27,null,0.0,84202.0,41.13,913.0,13.17,66.38,3.81,2.87,2017]
["2017-05-05T18:25:00.000000Z","FREUT",20.87,null,0.0,84193.0,33.77,920.0,13.17,90.2,3.72,2.75,2017]
["2017-05-05T18:30:00.000000Z","FREUT",21.22,null,0.0,84177.0,33.64,927.0,13.16,75.9,3.15,2.07,2017]
["2017-05-05T18:35:00.000000Z","FREUT",21.28,null,0.0,84158.0,35.25,931.0,13.17,73.0,3.46,2.55,2017]
["2017-05-05T18:40:00.000000Z","FREUT",21.33,null,0.0,84165.0,32.2,936.0,13.17,76.3,4.51,2.4,2017]
["2017-05-05T18:45:00.000000Z","FREUT",21.28,null,0.0,84148.0,33.96,942.0,13.16,75.1,3.39,1.75,2017]
["2017-05-05T18:50:00.000000Z","FREUT",22.0,null,0.0,84127.0,34.06,946.0,13.16,83.5,3.28,1.19,2017]
["2017-05-05T18:55:00.000000Z","FREUT",22.0,null,0.0,84115.0,36.51,947.0,13.15,79.7,2.95,2.23,2017]
["2017-05-05T19:00:00.000000Z","FREUT",22.22,null,0.0,84106.0,36.48,949.0,13.14,75.4,2.42,1.41,2017]
["2017-05-05T19:05:00.000000Z","FREUT",22.67,null,0.0,84070.0,33.24,955.0,13.14,83.9,3.05,2.11,2017]
["2017-05-05T19:10:00.000000Z","FREUT",22.56,null,0.0,84070.0,32.96,956.0,13.14,77.4,3.09,2.4,2017]
["2017-05-05T19:15:00.000000Z","FREUT",22.61,null,0.0,84038.0,31.43,958.0,13.13,116.9,3.12,1.97,2017]
["2017-05-05T19:20:00.000000Z","FREUT",23.0,null,0.0,84050.0,30.72,959.0,13.13,142.0,2.71,1.69,2017]
["2017-05-05T19:25:00.000000Z","FREUT",23.39,null,0.0,84001.0,29.41,962.0,13.13,170.8,2.49,1.54,2017]
["2017-05-05T19:30:00.000000Z","FREUT",24.06,null,0.0,83989.0,27.02,965.0,13.12,183.8,2.45,1.59,2017]
["2017-05-05T19:35:00.000000Z","FREUT",23.94,null,0.0,83969.0,25.9,965.0,13.11,190.5,2.74,1.59,2017]
["2017-05-05T19:40:00.000000Z","FREUT",23.67,null,0.0,83977.0,23.02,966.0,13.11,219.3,3.53,2.43,2017]
["2017-05-05T19:45:00.000000Z","FREUT",23.39,null,0.0,83949.0,22.62,966.0,13.11,222.7,2.76,1.74,2017]
["2017-05-05T19:50:00.000000Z","FREUT",23.67,null,0.0,83953.0,25.73,965.0,13.02,222.1,2.82,2.01,2017]
["2017-05-05T19:55:00.000000Z","FREUT",23.78,null,0.0,83933.0,24.27,963.0,13.1,238.9,2.93,1.9,2017]
["2017-05-05T20:00:00.000000Z","FREUT",23.83,null,0.0,83945.0,23.28,962.0,13.1,227.9,2.53,1.67,2017]
["2017-05-05T20:05:00.000000Z","FREUT",23.72,null,0.0,83925.0,21.77,960.0,13.1,236.4,3.11,1.87,2017]
["2017-05-05T20:10:00.000000Z","FREUT",23.67,null,0.0,83917.0,20.63,957.0,13.09,254.0,3.19,2.09,2017]
["2017-05-05T20:15:00.000000Z","FREUT",24.11,null,0.0,83913.0,20.13,953.0,13.09,264.1,2.39,1.55,2017]
["2017-05-05T20:20:00.000000Z","FREUT",24.61,null,0.0,83929.0,20.68,950.0,13.09,248.0,2.3,1.41,2017]
["2017-05-05T20:25:00.000000Z","FREUT",25.0,null,0.0,83897.0,19.28,946.0,13.09,251.5,2.0,1.46,2017]
["2017-05-05T20:30:00.000000Z","FREUT",25.06,null,0.0,83897.0,20.3,727.0,13.09,258.1,2.8,1.76,2017]
["2017-05-05T20:35:00.000000Z","FREUT",25.11,null,0.0,83889.0,26.59,904.0,13.09,17.89,2.46,1.44,2017]
["2017-05-05T20:40:00.000000Z","FREUT",24.89,null,0.0,83893.0,31.65,929.0,13.08,38.78,3.55,2.17,2017]
["2017-05-05T20:45:00.000000Z","FREUT",24.17,null,0.0,83881.0,31.2,923.0,13.08,22.37,3.39,2.57,2017]
["2017-05-05T20:50:00.000000Z","FREUT",24.56,null,0.0,83833.0,30.67,917.0,13.08,23.25,3.23,2.22,2017]
["2017-05-05T20:55:00.000000Z","FREUT",25.33,null,0.0,83841.0,28.58,913.0,13.08,13.71,2.6,1.61,2017]
["2017-05-05T21:00:00.000000Z","FREUT",24.83,null,0.0,83833.0,30.04,906.0,13.07,28.66,3.19,2.56,2017]
["2017-05-05T21:05:00.000000Z","FREUT",24.83,null,0.0,83829.0,25.09,898.0,13.07,46.05,3.63,2.45,2017]
["2017-05-05T21:10:00.000000Z","FREUT",25.17,null,0.0,83797.0,25.91,891.0,13.06,61.14,4.37,1.94,2017]
["2017-05-05T21:15:00.000000Z","FREUT",24.61,null,0.0,83757.0,30.64,884.0,13.06,26.57,4.5,2.94,2017]
["2017-05-05T21:20:00.000000Z","FREUT",25.11,null,0.0,83773.0,25.05,874.0,13.06,25.2,3.15,1.89,2017]
["2017-05-05T21:25:00.000000Z","FREUT",25.28,null,0.0,83777.0,30.82,866.0,13.06,19.45,3.02,2.36,2017]
["2017-05-05T21:30:00.000000Z","FREUT",25.33,null,0.0,83769.0,29.58,857.0,13.06,25.4,3.4,2.57,2017]
["2017-05-05T21:35:00.000000Z","FREUT",24.89,null,0.0,83769.0,27.66,847.0,13.06,31.11,3.91,2.86,2017]
["2017-05-05T21:40:00.000000Z","FREUT",24.83,null,0.0,83740.0,27.18,836.0,13.06,32.57,3.87,2.88,2017]
["2017-05-05T21:45:00.000000Z","FREUT",24.78,null,0.0,83753.0,26.44,827.0,13.06,22.85,3.56,2.68,2017]
["2017-05-05T21:50:00.000000Z","FREUT",25.06,null,0.0,83728.0,25.59,820.0,13.06,31.61,3.25,2.46,2017]
["2017-05-05T21:55:00.000000Z","FREUT",25.28,null,0.0,83736.0,25.33,808.0,13.06,37.19,4.21,3.41,2017]
["2017-05-05T22:00:00.000000Z","FREUT",25.22,null,0.0,83724.0,24.85,797.0,13.06,28.97,3.86,3.07,2017]
["2017-05-05T22:05:00.000000Z","FREUT",25.17,null,0.0,83720.0,23.42,787.0,13.06,10.31,3.48,2.59,2017]
["2017-05-05T22:10:00.000000Z","FREUT",25.28,null,0.0,83708.0,24.73,775.0,13.06,18.91,3.84,2.39,2017]
["2017-05-05T22:15:00.000000Z","FREUT",25.67,null,0.0,83724.0,24.74,762.0,13.06,23.46,3.38,2.73,2017]
["2017-05-05T22:20:00.000000Z","FREUT",25.61,null,0.0,83696.0,24.77,749.0,13.06,36.74,3.52,2.88,2017]
["2017-05-05T22:25:00.000000Z","FREUT",25.44,null,0.0,83688.0,23.18,737.0,13.06,36.33,4.43,3.28,2017]
["2017-05-05T22:30:00.000000Z","FREUT",25.33,null,0.0,83676.0,22.74,724.0,13.06,31.72,4.31,3.13,2017]
["2017-05-05T22:35:00.000000Z","FREUT",25.28,null,0.0,83664.0,23.15,711.0,13.06,30.07,4.56,3.55,2017]
["2017-05-05T22:40:00.000000Z","FREUT",25.33,null,0.0,83664.0,24.57,697.4,13.06,28.71,4.48,3.65,2017]
["2017-05-05T22:45:00.000000Z","FREUT",25.33,null,0.0,83656.0,21.95,684.2,13.06,39.18,4.35,3.67,2017]
["2017-05-05T22:50:00.000000Z","FREUT",25.56,null,0.0,83632.0,21.53,671.9,13.06,46.18,4.55,3.73,2017]
["2017-05-05T22:55:00.000000Z","FREUT",25.72,null,0.0,83628.0,22.22,650.3,13.07,43.4,4.64,3.85,2017]
["2017-05-05T23:00:00.000000Z","FREUT",25.67,null,0.0,83624.0,22.3,628.7,13.07,51.81,4.78,4.06,2017]
["2017-05-05T23:05:00.000000Z","FREUT",25.67,null,0.0,83612.0,22.53,620.2,12.99,45.69,4.79,4.25,2017]
["2017-05-05T23:10:00.000000Z","FREUT",25.78,null,0.0,83608.0,22.07,615.4,13.08,47.44,5.15,4.44,2017]
["2017-05-05T23:15:00.000000Z","FREUT",25.83,null,0.0,83608.0,23.42,596.3,13.08,35.43,5.17,4.21,2017]
["2017-05-05T23:20:00.000000Z","FREUT",25.67,null,0.0,83612.0,23.06,575.0,13.08,33.25,4.96,4.2,2017]
["2017-05-05T23:25:00.000000Z","FREUT",25.72,null,0.0,83604.0,24.26,570.1,13.08,32.81,5.03,4.29,2017]
["2017-05-05T23:30:00.000000Z","FREUT",25.61,null,0.0,83608.0,24.66,546.9,13.08,30.84,4.7,4.11,2017]
["2017-05-05T23:35:00.000000Z","FREUT",25.89,null,0.0,83600.0,23.52,534.2,13.08,40.01,4.55,4.11,2017]
["2017-05-05T23:40:00.000000Z","FREUT",25.89,null,0.0,83600.0,24.04,514.0,13.09,34.14,4.65,3.89,2017]
["2017-05-05T23:45:00.000000Z","FREUT",25.72,null,0.0,83584.0,25.94,477.0,13.09,22.98,4.74,4.17,2017]
["2017-05-05T23:50:00.000000Z","FREUT",25.61,null,0.0,83568.0,26.37,453.7,12.99,16.91,5.21,4.28,2017]
["2017-05-05T23:55:00.000000Z","FREUT",25.72,null,0.0,83572.0,25.09,452.4,13.1,21.39,5.04,4.18,2017]
["2017-05-06T00:00:00.000000Z","FREUT",25.72,null,0.0,83584.0,25.83,454.1,13.1,20.24,5.19,4.52,2017]
["2017-05-06T00:05:00.000000Z","FREUT",25.67,null,0.0,83564.0,26.92,422.5,13.02,17.51,5.75,4.71,2017]
["2017-05-06T00:10:00.000000Z","FREUT",25.44,null,0.0,83576.0,30.12,373.2,13.11,20.3,5.62,5.02,2017]
["2017-05-06T00:15:00.000000Z","FREUT",25.22,null,0.0,83556.0,30.7,304.7,13.11,22.02,5.51,4.85,2017]
["2017-05-06T00:20:00.000000Z","FREUT",25.06,null,0.0,83568.0,30.63,279.0,13.12,20.54,6.4,5.34,2017]
["2017-05-06T00:25:00.000000Z","FREUT",24.67,null,0.0,83564.0,32.98,246.7,13.09,14.77,6.79,6.13,2017]
["2017-05-06T00:30:00.000000Z","FREUT",24.5,null,0.0,83572.0,33.56,245.4,13.09,14.08,6.34,5.75,2017]
["2017-05-06T00:35:00.000000Z","FREUT",24.61,null,0.0,83564.0,34.49,272.5,13.09,14.37,5.76,5.43,2017]
["2017-05-06T00:40:00.000000Z","FREUT",24.44,null,0.0,83560.0,35.19,182.9,13.06,14.48,6.03,5.44,2017]
["2017-05-06T00:45:00.000000Z","FREUT",24.28,null,0.0,83564.0,35.48,214.8,13.05,14.81,6.34,5.73,2017]
["2017-05-06T00:50:00.000000Z","FREUT",24.17,null,0.0,83568.0,36.65,212.1,13.04,9.41,6.24,5.61,2017]
["2017-05-06T00:55:00.000000Z","FREUT",24.22,null,0.0,83564.0,35.52,276.7,13.05,10.27,6.78,5.67,2017]
["2017-05-06T01:00:00.000000Z","FREUT",24.17,null,0.0,83568.0,37.37,212.0,13.04,9.07,6.37,5.75,2017]
["2017-05-06T01:05:00.000000Z","FREUT",24.0,null,0.0,83577.0,36.8,153.1,13.02,11.26,6.68,6.14,2017]
["2017-05-06T01:10:00.000000Z","FREUT",23.83,null,0.0,83565.0,37.28,132.3,13.0,13.5,7.37,6.58,2017]
["2017-05-06T01:15:00.000000Z","FREUT",24.11,null,0.0,83567.0,35.01,171.9,13.0,17.61,7.47,6.23,2017]
["2017-05-06T01:20:00.000000Z","FREUT",23.83,null,0.0,83573.0,39.58,131.5,12.87,8.2,7.59,6.94,2017]
["2017-05-06T01:25:00.000000Z","FREUT",23.39,null,0.0,83590.0,39.93,139.8,12.97,4.46,8.8,7.45,2017]
["2017-05-06T01:30:00.000000Z","FREUT",23.5,null,0.0,83599.0,38.76,111.2,12.95,4.55,7.38,6.94,2017]
["2017-05-06T01:35:00.000000Z","FREUT",23.39,null,0.0,83609.0,38.63,82.1,12.94,8.48,6.82,6.08,2017]
["2017-05-06T01:40:00.000000Z","FREUT",23.39,null,0.0,83618.0,37.73,76.6,12.92,7.49,6.26,5.84,2017]
["2017-05-06T01:45:00.000000Z","FREUT",23.22,null,0.0,83622.0,38.19,66.91,12.9,11.65,6.29,5.82,2017]
["2017-05-06T01:50:00.000000Z","FREUT",23.11,null,0.0,83618.0,38.48,79.0,12.89,12.7,6.19,5.63,2017]
["2017-05-06T01:55:00.000000Z","FREUT",23.0,null,0.0,83607.0,38.43,51.39,12.86,20.23,5.44,4.96,2017]
["2017-05-06T02:00:00.000000Z","FREUT",22.89,null,0.0,83627.0,37.8,37.24,12.85,21.31,5.05,4.59,2017]
["2017-05-06T02:05:00.000000Z","FREUT",22.89,null,0.0,83623.0,36.01,29.97,12.84,21.21,5.2,4.55,2017]
["2017-05-06T02:10:00.000000Z","FREUT",22.83,null,0.0,83627.0,34.72,22.92,12.82,21.47,5.17,4.72,2017]
["2017-05-06T02:15:00.000000Z","FREUT",22.89,null,0.0,83619.0,33.29,16.75,12.81,23.68,5.31,4.75,2017]
["2017-05-06T02:20:00.000000Z","FREUT",22.94,null,0.0,83623.0,32.83,10.96,12.8,28.1,5.19,4.43,2017]
["2017-05-06T02:25:00.000000Z","FREUT",22.94,null,0.0,83643.0,31.94,5.98,12.8,25.69,5.15,4.71,2017]
["2017-05-06T02:30:00.000000Z","FREUT",23.0,null,0.0,83643.0,30.92,2.34,12.79,23.37,4.58,4.33,2017]
["2017-05-06T02:35:00.000000Z","FREUT",23.17,null,0.0,83647.0,28.87,0.89,12.78,26.32,4.96,4.28,2017]
["2017-05-06T02:40:00.000000Z","FREUT",23.22,null,0.0,83627.0,27.15,0.24,12.78,16.81,4.71,4.59,2017]
["2017-05-06T02:45:00.000000Z","FREUT",23.28,null,0.0,83651.0,25.59,0.0,12.78,22.2,5.07,4.33,2017]
["2017-05-06T02:50:00.000000Z","FREUT",23.17,null,0.0,83631.0,25.03,0.0,12.78,19.93,6.12,4.83,2017]
["2017-05-06T02:55:00.000000Z","FREUT",23.06,null,0.0,83651.0,25.26,0.0,12.77,23.48,5.03,4.26,2017]
["2017-05-06T03:00:00.000000Z","FREUT",23.06,null,0.0,83631.0,27.66,0.0,12.76,30.95,4.86,4.33,2017]
["2017-05-06T03:05:00.000000Z","FREUT",22.94,null,0.0,83631.0,30.62,0.0,12.76,37.11,4.52,4.13,2017]
["2017-05-06T03:10:00.000000Z","FREUT",23.11,null,0.0,83631.0,32.02,0.0,12.76,34.54,4.89,4.48,2017]
["2017-05-06T03:15:00.000000Z","FREUT",23.0,null,0.0,83647.0,32.92,0.0,12.76,32.17,5.07,4.58,2017]
["2017-05-06T03:20:00.000000Z","FREUT",23.0,null,0.0,83639.0,33.58,0.0,12.76,33.95,4.94,4.55,2017]
["2017-05-06T03:25:00.000000Z","FREUT",23.0,null,0.0,83635.0,35.53,0.0,12.76,38.71,4.69,4.47,2017]
["2017-05-06T03:30:00.000000Z","FREUT",23.06,null,0.0,83639.0,36.57,0.0,12.75,42.7,4.43,4.11,2017]
["2017-05-06T03:35:00.000000Z","FREUT",23.11,null,0.0,83655.0,38.1,0.0,12.61,40.02,3.79,3.72,2017]
["2017-05-06T03:40:00.000000Z","FREUT",23.17,null,0.0,83635.0,38.95,0.0,12.75,42.27,3.96,3.75,2017]
["2017-05-06T03:45:00.000000Z","FREUT",23.28,null,0.0,83631.0,38.83,0.0,12.74,52.21,4.04,3.78,2017]
["2017-05-06T03:50:00.000000Z","FREUT",23.22,null,0.0,83635.0,35.64,0.0,12.74,51.58,4.31,3.87,2017]
["2017-05-06T03:55:00.000000Z","FREUT",23.39,null,0.0,83631.0,34.03,0.0,12.74,48.16,4.28,3.87,2017]
["2017-05-06T04:00:00.000000Z","FREUT",23.44,null,0.0,83631.0,32.81,0.0,12.74,47.87,3.67,3.27,2017]
["2017-05-06T04:05:00.000000Z","FREUT",23.72,null,0.0,83631.0,30.12,0.0,12.74,45.16,3.61,3.22,2017]
["2017-05-06T04:10:00.000000Z","FREUT",23.67,null,0.0,83635.0,31.39,0.0,12.74,38.64,4.29,3.75,2017]
["2017-05-06T04:15:00.000000Z","FREUT",23.56,null,0.0,83647.0,32.15,0.0,12.74,46.59,3.79,3.43,2017]
["2017-05-06T04:20:00.000000Z","FREUT",23.5,null,0.0,83607.0,32.47,0.0,12.74,41.22,4.89,4.29,2017]
["2017-05-06T04:25:00.000000Z","FREUT",23.17,null,0.0,83615.0,34.41,0.0,12.74,42.69,5.1,4.35,2017]
["2017-05-06T04:30:00.000000Z","FREUT",22.83,null,0.0,83623.0,36.81,0.0,12.74,47.77,4.55,4.2,2017]
["2017-05-06T04:35:00.000000Z","FREUT",22.94,null,0.0,83619.0,36.99,0.0,12.74,59.56,5.12,4.33,2017]
["2017-05-06T04:40:00.000000Z","FREUT",23.06,null,0.0,83631.0,36.59,0.0,12.73,41.91,5.32,4.69,2017]
["2017-05-06T04:45:00.000000Z","FREUT",22.5,null,0.0,83615.0,40.01,0.0,12.73,38.12,5.34,4.75,2017]
["2017-05-06T04:50:00.000000Z","FREUT",22.39,null,0.0,83607.0,40.62,0.0,12.73,38.61,6.0,4.6,2017]
["2017-05-06T04:55:00.000000Z","FREUT",22.56,null,0.0,83595.0,42.14,0.0,12.73,43.73,4.6,3.78,2017]
["2017-05-06T05:00:00.000000Z","FREUT",22.67,null,0.0,83619.0,38.14,0.0,12.73,53.34,4.94,3.83,2017]
["2017-05-06T05:05:00.000000Z","FREUT",22.61,null,0.0,83607.0,41.51,0.0,12.72,66.06,3.87,3.06,2017]
["2017-05-06T05:10:00.000000Z","FREUT",23.0,null,0.0,83599.0,32.49,0.0,12.72,88.0,4.94,3.58,2017]
["2017-05-06T05:15:00.000000Z","FREUT",23.17,null,0.0,83603.0,29.7,0.0,12.72,113.5,5.21,3.9,2017]
["2017-05-06T05:20:00.000000Z","FREUT",22.78,null,0.0,83619.0,34.1,0.0,12.62,128.3,6.23,5.26,2017]
["2017-05-06T05:25:00.000000Z","FREUT",21.72,null,0.0,83607.0,44.06,0.0,12.72,143.1,5.99,4.93,2017]
["2017-05-06T05:30:00.000000Z","FREUT",21.39,null,0.0,83627.0,44.65,0.0,12.72,191.4,8.33,5.89,2017]
["2017-05-06T05:35:00.000000Z","FREUT",21.07,null,0.0,83607.0,46.52,0.0,12.61,227.2,14.04,10.89,2017]
["2017-05-06T05:40:00.000000Z","FREUT",21.06,null,0.0,83595.0,45.84,0.0,12.72,204.8,9.28,7.6,2017]
["2017-05-06T05:45:00.000000Z","FREUT",21.22,null,0.0,83587.0,43.32,0.0,12.72,202.4,9.96,8.7,2017]
["2017-05-06T05:50:00.000000Z","FREUT",21.28,null,0.0,83583.0,40.84,0.0,12.72,197.5,10.36,9.1,2017]
["2017-05-06T05:55:00.000000Z","FREUT",21.07,null,0.0,83567.0,43.04,0.0,12.72,197.0,9.77,8.76,2017]
["2017-05-06T06:00:00.000000Z","FREUT",20.44,null,0.0,83563.0,45.33,0.0,12.71,205.7,10.83,9.53,2017]
["2017-05-06T06:05:00.000000Z","FREUT",20.71,null,0.0,83551.0,41.8,0.0,12.58,199.7,11.38,9.96,2017]
["2017-05-06T06:10:00.000000Z","FREUT",20.98,null,0.0,83563.0,40.26,0.0,12.71,197.4,11.77,10.95,2017]
["2017-05-06T06:15:00.000000Z","FREUT",21.06,null,0.0,83567.0,41.65,0.0,12.71,196.4,11.36,10.7,2017]
["2017-05-06T06:20:00.000000Z","FREUT",20.64,null,0.0,83563.0,44.39,0.0,12.71,197.4,11.69,10.45,2017]
["2017-05-06T06:25:00.000000Z","FREUT",21.22,null,0.0,83547.0,37.21,0.0,12.7,193.4,11.92,11.24,2017]
["2017-05-06T06:30:00.000000Z","FREUT",21.17,null,0.0,83555.0,39.94,0.0,12.7,194.7,11.56,10.7,2017]
["2017-05-06T06:35:00.000000Z","FREUT",21.11,null,0.0,83559.0,39.39,0.0,12.7,191.6,12.03,10.85,2017]
["2017-05-06T06:40:00.000000Z","FREUT",21.07,null,0.0,83567.0,38.05,0.0,12.7,186.9,11.02,9.89,2017]
["2017-05-06T06:45:00.000000Z","FREUT",21.17,null,0.0,83555.0,36.96,0.0,12.7,188.4,9.92,9.32,2017]
["2017-05-06T06:50:00.000000Z","FREUT",21.1,null,0.0,83543.0,36.08,0.0,12.7,187.7,10.37,9.27,2017]
["2017-05-06T06:55:00.000000Z","FREUT",21.33,null,0.0,83571.0,33.91,0.0,12.7,189.5,10.76,9.53,2017]
["2017-05-06T07:00:00.000000Z","FREUT",20.77,null,0.0,83567.0,39.74,0.0,12.69,187.1,9.33,8.51,2017]
["2017-05-06T07:05:00.000000Z","FREUT",20.55,null,0.0,83583.0,39.24,0.0,12.57,188.6,10.1,8.98,2017]
["2017-05-06T07:10:00.000000Z","FREUT",20.47,null,0.0,83563.0,40.57,0.0,12.69,189.2,10.17,8.68,2017]
["2017-05-06T07:15:00.000000Z","FREUT",20.21,null,0.0,83583.0,43.07,0.0,12.69,185.4,9.21,8.3,2017]
["2017-05-06T07:20:00.000000Z","FREUT",19.74,null,0.0,83563.0,46.78,0.0,12.58,184.5,8.29,7.54,2017]
["2017-05-06T07:25:00.000000Z","FREUT",20.41,null,0.0,83575.0,37.74,0.0,12.69,188.3,10.55,9.24,2017]
["2017-05-06T07:30:00.000000Z","FREUT",20.41,null,0.0,83555.0,40.84,0.0,12.69,186.5,10.18,8.14,2017]
["2017-05-06T07:35:00.000000Z","FREUT",20.28,null,0.0,83559.0,38.51,0.0,12.68,186.9,8.99,8.31,2017]
["2017-05-06T07:40:00.000000Z","FREUT",20.46,null,0.0,83563.0,38.09,0.0,12.68,184.6,9.45,8.51,2017]
["2017-05-06T07:45:00.000000Z","FREUT",20.07,null,0.0,83587.0,38.26,0.0,12.68,180.4,9.39,8.23,2017]
["2017-05-06T07:50:00.000000Z","FREUT",20.88,null,0.0,83563.0,32.27,0.0,12.59,189.0,10.63,9.21,2017]
["2017-05-06T07:55:00.000000Z","FREUT",20.96,null,0.0,83571.0,32.95,0.0,12.68,192.0,10.46,9.1,2017]
["2017-05-06T08:00:00.000000Z","FREUT",21.28,null,0.0,83563.0,29.42,0.0,12.67,196.5,10.66,9.54,2017]
["2017-05-06T08:05:00.000000Z","FREUT",21.5,null,0.0,83567.0,29.07,0.0,12.67,194.0,10.78,9.67,2017]
["2017-05-06T08:10:00.000000Z","FREUT",21.61,null,0.0,83547.0,28.38,0.0,12.67,191.3,11.33,10.25,2017]
["2017-05-06T08:15:00.000000Z","FREUT",21.61,null,0.0,83551.0,28.52,0.0,12.67,189.6,10.39,9.55,2017]
["2017-05-06T08:20:00.000000Z","FREUT",21.5,null,0.0,83551.0,29.32,0.0,12.67,192.5,10.53,9.29,2017]
["2017-05-06T08:25:00.000000Z","FREUT",21.28,null,0.0,83555.0,30.56,0.0,12.67,197.4,8.87,8.25,2017]
["2017-05-06T08:30:00.000000Z","FREUT",21.06,null,0.0,83551.0,31.6,0.0,12.67,190.5,9.26,8.5,2017]
["2017-05-06T08:35:00.000000Z","FREUT",20.77,null,0.0,83551.0,33.83,0.0,12.67,188.6,9.51,8.29,2017]
["2017-05-06T08:40:00.000000Z","FREUT",20.56,null,0.0,83539.0,32.66,0.0,12.67,194.2,10.39,9.47,2017]
["2017-05-06T08:45:00.000000Z","FREUT",20.93,null,0.0,83551.0,29.09,0.0,12.66,193.5,11.13,10.23,2017]
["2017-05-06T08:50:00.000000Z","FREUT",20.56,null,0.0,83535.0,31.82,0.0,12.66,193.2,10.58,9.78,2017]
["2017-05-06T08:55:00.000000Z","FREUT",19.71,null,0.0,83535.0,39.4,0.0,12.66,187.2,10.11,9.05,2017]
["2017-05-06T09:00:00.000000Z","FREUT",20.14,null,0.0,83523.0,30.58,0.0,12.65,191.5,13.11,11.14,2017]
["2017-05-06T09:05:00.000000Z","FREUT",21.01,null,0.0,83519.0,25.19,0.0,12.65,194.4,12.43,11.77,2017]
["2017-05-06T09:10:00.000000Z","FREUT",21.39,null,0.0,83539.0,24.33,0.0,12.65,192.6,12.37,11.39,2017]
["2017-05-06T09:15:00.000000Z","FREUT",21.28,null,0.0,83523.0,25.81,0.0,12.65,193.3,11.34,10.6,2017]
["2017-05-06T09:20:00.000000Z","FREUT",21.03,null,0.0,83515.0,27.37,0.0,12.65,195.7,10.56,9.69,2017]
["2017-05-06T09:25:00.000000Z","FREUT",20.71,null,0.0,83515.0,28.59,0.0,12.65,194.1,10.07,9.3,2017]
["2017-05-06T09:30:00.000000Z","FREUT",20.37,null,0.0,83535.0,31.63,0.0,12.65,193.9,9.85,9.08,2017]
["2017-05-06T09:35:00.000000Z","FREUT",19.86,null,0.0,83523.0,36.96,0.0,12.65,188.0,9.46,8.58,2017]
["2017-05-06T09:40:00.000000Z","FREUT",19.73,null,0.0,83515.0,37.01,0.0,12.65,191.7,10.74,9.57,2017]
["2017-05-06T09:45:00.000000Z","FREUT",19.67,null,0.0,83511.0,39.79,0.0,12.65,191.3,10.56,9.54,2017]
["2017-05-06T09:50:00.000000Z","FREUT",19.82,null,0.0,83535.0,38.53,0.0,12.52,194.3,11.18,10.38,2017]
["2017-05-06T09:55:00.000000Z","FREUT",19.48,null,0.0,83531.0,43.08,0.0,12.64,201.6,10.38,8.94,2017]
["2017-05-06T10:00:00.000000Z","FREUT",18.59,null,0.0,83539.0,51.97,0.0,12.65,214.3,8.71,8.07,2017]
["2017-05-06T10:05:00.000000Z","FREUT",18.66,null,0.0,83527.0,45.24,0.0,12.64,209.9,10.02,8.74,2017]
["2017-05-06T10:10:00.000000Z","FREUT",19.02,null,0.0,83535.0,41.22,0.0,12.64,211.0,9.63,8.57,2017]
["2017-05-06T10:15:00.000000Z","FREUT",19.15,null,0.0,83532.0,38.78,0.0,12.64,205.7,10.12,8.65,2017]
["2017-05-06T10:20:00.000000Z","FREUT",19.09,null,0.0,83545.0,39.97,0.0,12.64,204.9,9.38,8.44,2017]
["2017-05-06T10:25:00.000000Z","FREUT",19.14,null,0.0,83554.0,41.25,0.0,12.64,201.8,8.49,7.44,2017]
["2017-05-06T10:30:00.000000Z","FREUT",18.49,null,0.0,83539.0,47.32,0.0,12.64,210.0,9.64,8.61,2017]
["2017-05-06T10:35:00.000000Z","FREUT",18.87,null,0.0,83559.0,40.58,0.0,12.64,204.7,9.23,8.03,2017]
["2017-05-06T10:40:00.000000Z","FREUT",18.76,null,0.0,83539.0,42.14,0.0,12.63,208.7,9.12,7.9,2017]
["2017-05-06T10:45:00.000000Z","FREUT",18.68,null,0.0,83539.0,40.72,0.0,12.63,204.7,9.21,7.93,2017]
["2017-05-06T10:50:00.000000Z","FREUT",19.15,null,0.0,83532.0,34.59,0.0,12.63,196.9,10.22,8.85,2017]
["2017-05-06T10:55:00.000000Z","FREUT",19.67,null,0.0,83544.0,30.06,0.0,12.63,191.0,11.8,10.38,2017]
["2017-05-06T11:00:00.000000Z","FREUT",19.79,null,0.0,83525.0,28.2,0.0,12.63,191.6,10.93,9.67,2017]
["2017-05-06T11:05:00.000000Z","FREUT",19.75,null,0.0,83529.0,29.29,0.0,12.63,191.0,10.35,9.53,2017]
["2017-05-06T11:10:00.000000Z","FREUT",19.76,null,0.0,83522.0,28.05,0.0,12.63,192.3,10.42,9.19,2017]
["2017-05-06T11:15:00.000000Z","FREUT",20.02,null,0.0,83529.0,26.56,0.0,12.63,195.4,9.94,9.05,2017]
["2017-05-06T11:20:00.000000Z","FREUT",19.78,null,0.0,83521.0,27.92,0.0,12.63,197.4,9.53,8.35,2017]
["2017-05-06T11:25:00.000000Z","FREUT",19.18,null,0.0,83565.0,35.29,0.0,12.63,207.1,12.09,9.33,2017]
["2017-05-06T11:30:00.000000Z","FREUT",17.93,null,0.0,83561.0,48.97,0.0,12.63,240.6,14.7,12.65,2017]
["2017-05-06T11:35:00.000000Z","FREUT",18.23,null,0.0,83558.0,44.21,0.0,12.53,226.9,13.62,8.45,2017]
["2017-05-06T11:40:00.000000Z","FREUT",18.76,null,0.0,83566.0,44.3,0.0,12.63,279.7,7.45,5.81,2017]
["2017-05-06T11:45:00.000000Z","FREUT",18.57,null,0.0,83561.0,38.08,0.0,12.63,287.6,3.91,2.81,2017]
["2017-05-06T11:50:00.000000Z","FREUT",20.19,null,0.0,83553.0,26.74,0.0,12.63,211.7,7.38,4.76,2017]
["2017-05-06T11:55:00.000000Z","FREUT",20.48,null,0.0,83545.0,26.96,0.0,12.63,197.6,4.24,3.57,2017]
["2017-05-06T12:00:00.000000Z","FREUT",20.7,null,0.0,83529.0,27.38,0.0,12.63,177.0,5.32,3.97,2017]
["2017-05-06T12:05:00.000000Z","FREUT",19.68,null,0.0,83547.0,32.96,0.0,12.5,175.8,4.11,3.58,2017]
["2017-05-06T12:10:00.000000Z","FREUT",18.94,null,0.0,83543.0,34.05,0.0,12.62,206.8,3.8,3.15,2017]
["2017-05-06T12:15:00.000000Z","FREUT",19.34,null,0.0,83543.0,31.89,0.22,12.62,215.4,4.21,3.71,2017]
["2017-05-06T12:20:00.000000Z","FREUT",18.93,null,0.0,83538.0,34.94,1.31,12.52,260.6,4.04,2.72,2017]
["2017-05-06T12:25:00.000000Z","FREUT",18.81,null,0.0,83557.0,34.28,2.23,12.62,231.4,2.36,1.8,2017]
["2017-05-06T12:30:00.000000Z","FREUT",19.14,null,0.0,83542.0,33.35,2.04,12.62,224.6,3.26,2.73,2017]
["2017-05-06T12:35:00.000000Z","FREUT",19.01,null,0.0,83544.0,34.71,3.04,12.62,188.9,4.03,3.36,2017]
["2017-05-06T12:40:00.000000Z","FREUT",18.48,null,0.0,83551.0,38.22,5.28,12.62,180.5,5.66,4.34,2017]
["2017-05-06T12:45:00.000000Z","FREUT",18.14,null,0.0,83575.0,41.77,7.3,12.61,182.4,5.06,4.52,2017]
["2017-05-06T12:50:00.000000Z","FREUT",17.95,null,0.0,83583.0,39.12,8.46,12.62,182.8,6.12,5.13,2017]
["2017-05-06T12:55:00.000000Z","FREUT",18.39,null,0.0,83582.0,38.05,10.1,12.62,187.5,8.45,6.29,2017]
["2017-05-06T13:00:00.000000Z","FREUT",18.12,null,0.0,83576.0,44.58,16.93,12.62,224.0,7.19,5.01,2017]
["2017-05-06T13:05:00.000000Z","FREUT",18.19,null,0.0,83576.0,37.91,27.64,12.63,217.9,9.16,6.41,2017]
["2017-05-06T13:10:00.000000Z","FREUT",19.04,null,0.0,83596.0,33.48,36.03,12.63,231.6,8.99,7.0,2017]
["2017-05-06T13:15:00.000000Z","FREUT",18.49,null,0.0,83593.0,36.21,39.8,12.64,215.1,8.28,6.99,2017]
["2017-05-06T13:20:00.000000Z","FREUT",18.51,null,0.0,83596.0,34.09,39.59,12.65,188.6,5.29,4.61,2017]
["2017-05-06T13:25:00.000000Z","FREUT",18.41,null,0.0,83593.0,33.2,43.3,12.65,182.7,4.66,3.31,2017]
["2017-05-06T13:30:00.000000Z","FREUT",18.4,null,0.0,83593.0,34.13,59.06,12.65,176.1,3.28,2.67,2017]
["2017-05-06T13:35:00.000000Z","FREUT",18.64,null,0.0,83590.0,33.61,103.5,12.52,205.1,2.65,1.74,2017]
["2017-05-06T13:40:00.000000Z","FREUT",18.94,null,0.0,83590.0,32.54,137.2,12.68,266.5,1.76,1.12,2017]
["2017-05-06T13:45:00.000000Z","FREUT",19.17,null,0.0,83582.0,32.53,185.7,12.69,283.5,3.17,1.84,2017]
["2017-05-06T13:50:00.000000Z","FREUT",18.51,null,0.0,83586.0,35.7,136.2,12.59,295.6,5.15,3.74,2017]
["2017-05-06T13:55:00.000000Z","FREUT",17.82,null,0.0,83586.0,39.94,213.8,12.72,289.9,5.1,4.75,2017]
["2017-05-06T14:00:00.000000Z","FREUT",18.31,null,0.0,83586.0,36.98,294.9,12.76,278.2,4.19,3.98,2017]
["2017-05-06T14:05:00.000000Z","FREUT",19.06,null,0.0,83577.0,32.88,205.9,12.8,261.4,4.13,3.54,2017]
["2017-05-06T14:10:00.000000Z","FREUT",19.21,null,0.0,83581.0,32.84,138.2,12.81,247.0,3.16,2.72,2017]
["2017-05-06T14:15:00.000000Z","FREUT",19.49,null,0.0,83608.0,32.22,136.5,12.82,173.8,2.42,1.64,2017]
["2017-05-06T14:20:00.000000Z","FREUT",19.58,null,0.0,83583.0,34.04,148.4,12.74,110.9,7.21,4.5,2017]
["2017-05-06T14:25:00.000000Z","FREUT",19.07,null,0.0,83570.0,35.93,170.6,12.85,81.1,6.08,5.12,2017]
["2017-05-06T14:30:00.000000Z","FREUT",19.14,null,0.0,83559.0,38.6,372.2,12.89,77.4,5.96,5.38,2017]
["2017-05-06T14:35:00.000000Z","FREUT",19.81,null,0.0,83586.0,34.62,421.7,12.98,72.2,5.35,4.52,2017]
["2017-05-06T14:40:00.000000Z","FREUT",20.26,null,0.0,83586.0,33.33,383.6,13.06,92.9,4.59,3.53,2017]
["2017-05-06T14:45:00.000000Z","FREUT",20.09,null,0.0,83576.0,33.77,290.6,13.1,89.5,4.04,3.06,2017]
["2017-05-06T14:50:00.000000Z","FREUT",20.08,null,0.0,83530.0,33.65,276.1,13.15,85.2,4.73,3.27,2017]
["2017-05-06T14:55:00.000000Z","FREUT",19.91,null,0.0,83521.0,33.84,306.0,13.16,81.4,4.39,3.83,2017]
["2017-05-06T15:00:00.000000Z","FREUT",19.79,null,0.0,83492.0,35.59,279.2,13.2,82.5,4.94,3.68,2017]
["2017-05-06T15:05:00.000000Z","FREUT",19.61,null,0.0,83500.0,37.57,252.2,13.21,73.8,5.06,4.01,2017]
["2017-05-06T15:10:00.000000Z","FREUT",19.58,null,0.0,83467.0,39.38,376.5,13.25,69.05,4.53,3.65,2017]
["2017-05-06T15:15:00.000000Z","FREUT",20.07,null,0.0,83459.0,37.22,443.5,13.27,66.64,4.66,4.07,2017]
["2017-05-06T15:20:00.000000Z","FREUT",19.91,null,0.0,83475.0,38.82,384.8,13.26,65.97,4.39,3.73,2017]
["2017-05-06T15:25:00.000000Z","FREUT",19.84,null,0.0,83471.0,39.55,339.8,13.26,74.4,3.97,3.23,2017]
["2017-05-06T15:30:00.000000Z","FREUT",19.93,null,0.0,83435.0,40.92,310.4,13.26,68.1,3.89,2.98,2017]
["2017-05-06T15:35:00.000000Z","FREUT",19.97,null,0.0,83423.0,41.85,364.9,13.25,46.27,3.37,2.75,2017]
["2017-05-06T15:40:00.000000Z","FREUT",20.07,null,0.0,83415.0,41.34,459.9,13.24,39.18,4.28,3.33,2017]
["2017-05-06T15:45:00.000000Z","FREUT",19.92,null,0.0,83398.0,40.71,480.0,13.24,29.55,3.71,3.12,2017]
["2017-05-06T15:50:00.000000Z","FREUT",20.16,null,0.0,83394.0,41.65,450.8,13.23,9.3,3.43,2.42,2017]
["2017-05-06T15:55:00.000000Z","FREUT",20.76,null,0.0,83394.0,40.36,555.8,13.22,347.9,1.67,1.14,2017]
["2017-05-06T16:00:00.000000Z","FREUT",22.06,null,0.0,83378.0,32.32,504.9,13.22,216.8,2.02,1.04,2017]
["2017-05-06T16:05:00.000000Z","FREUT",22.0,null,0.0,83374.0,31.34,279.9,13.22,213.2,3.83,2.18,2017]
["2017-05-06T16:10:00.000000Z","FREUT",21.28,null,0.0,83354.0,30.26,356.3,13.21,220.7,3.63,2.08,2017]
["2017-05-06T16:15:00.000000Z","FREUT",22.11,null,0.0,83362.0,31.9,633.7,13.21,100.6,2.66,1.07,2017]
["2017-05-06T16:20:00.000000Z","FREUT",21.28,null,0.0,83342.0,37.87,455.7,13.21,21.25,3.52,2.93,2017]
["2017-05-06T16:25:00.000000Z","FREUT",20.68,null,0.0,83338.0,36.95,223.5,13.21,4.34,3.6,2.21,2017]
["2017-05-06T16:30:00.000000Z","FREUT",21.33,null,0.0,83326.0,33.03,301.5,13.2,285.1,1.41,0.86,2017]
["2017-05-06T16:35:00.000000Z","FREUT",22.17,null,0.0,83318.0,31.96,482.0,13.2,349.7,2.04,1.05,2017]
["2017-05-06T16:40:00.000000Z","FREUT",22.17,null,0.0,83310.0,38.4,514.5,13.19,28.92,2.94,2.28,2017]
["2017-05-06T16:45:00.000000Z","FREUT",21.06,null,0.0,83294.0,46.98,362.4,13.19,23.13,3.85,3.0,2017]
["2017-05-06T16:50:00.000000Z","FREUT",20.23,null,0.0,83290.0,46.62,620.1,13.18,10.86,4.59,3.91,2017]
["2017-05-06T16:55:00.000000Z","FREUT",20.31,null,0.0,83282.0,44.52,432.8,13.19,12.74,4.28,3.44,2017]
["2017-05-06T17:00:00.000000Z","FREUT",20.37,null,0.0,83290.0,43.44,448.3,13.19,29.12,3.47,2.74,2017]
["2017-05-06T17:05:00.000000Z","FREUT",21.22,null,0.0,83274.0,39.53,536.2,13.18,51.26,2.61,1.73,2017]
["2017-05-06T17:10:00.000000Z","FREUT",21.5,null,0.0,83286.0,42.3,585.8,13.18,38.32,3.23,2.57,2017]
["2017-05-06T17:15:00.000000Z","FREUT",21.07,null,0.0,83290.0,43.83,352.4,13.18,26.86,2.73,2.09,2017]
["2017-05-06T17:20:00.000000Z","FREUT",21.22,null,0.0,83258.0,44.53,612.3,13.18,28.42,2.08,0.99,2017]
["2017-05-06T17:25:00.000000Z","FREUT",22.72,null,0.0,83266.0,33.38,762.0,13.17,249.4,3.13,0.99,2017]
["2017-05-06T17:30:00.000000Z","FREUT",24.17,null,0.0,83250.0,22.07,551.5,13.17,165.9,3.68,2.52,2017]
["2017-05-06T17:35:00.000000Z","FREUT",23.83,null,0.0,83250.0,27.37,438.0,13.16,137.1,3.92,2.38,2017]
["2017-05-06T17:40:00.000000Z","FREUT",22.94,null,0.0,83254.0,32.04,224.9,13.17,120.7,3.53,2.03,2017]
["2017-05-06T17:45:00.000000Z","FREUT",23.0,null,0.0,83244.0,24.56,218.3,13.18,183.6,4.89,3.23,2017]
["2017-05-06T17:50:00.000000Z","FREUT",22.94,null,0.0,83250.0,25.28,532.8,13.17,219.3,3.42,2.62,2017]
["2017-05-06T17:55:00.000000Z","FREUT",23.61,null,0.0,83233.0,23.79,737.0,13.16,185.9,4.29,2.24,2017]
["2017-05-06T18:00:00.000000Z","FREUT",23.83,null,0.0,83245.0,23.14,476.8,13.16,200.6,2.97,2.03,2017]
["2017-05-06T18:05:00.000000Z","FREUT",24.06,null,0.0,83223.0,23.68,655.1,13.16,149.2,2.82,2.13,2017]
["2017-05-06T18:10:00.000000Z","FREUT",24.11,null,0.0,83221.0,22.99,613.2,13.15,152.6,3.23,2.46,2017]
["2017-05-06T18:15:00.000000Z","FREUT",24.89,null,0.0,83178.0,21.22,695.3,13.14,132.8,2.77,1.76,2017]
["2017-05-06T18:20:00.000000Z","FREUT",24.06,null,0.0,83177.0,24.78,303.2,13.14,99.2,3.62,2.31,2017]
["2017-05-06T18:25:00.000000Z","FREUT",23.89,null,0.0,83156.0,23.03,261.7,13.14,124.4,2.64,1.95,2017]
["2017-05-06T18:30:00.000000Z","FREUT",23.83,null,0.0,83160.0,21.16,362.9,13.14,144.3,2.98,2.29,2017]
["2017-05-06T18:35:00.000000Z","FREUT",24.33,null,0.0,83135.0,19.82,649.8,13.14,148.7,3.95,3.12,2017]
["2017-05-06T18:40:00.000000Z","FREUT",24.78,null,0.0,83143.0,22.26,605.3,13.14,125.0,3.79,2.83,2017]
["2017-05-06T18:45:00.000000Z","FREUT",23.83,null,0.0,83123.0,29.41,467.7,13.13,65.14,3.87,2.99,2017]
["2017-05-06T18:50:00.000000Z","FREUT",23.11,null,0.0,83119.0,30.87,480.6,13.14,69.32,3.71,3.0,2017]
["2017-05-06T18:55:00.000000Z","FREUT",23.44,null,0.0,83090.0,28.11,501.3,13.14,101.8,2.73,1.76,2017]
["2017-05-06T19:00:00.000000Z","FREUT",24.5,null,0.0,83094.0,22.01,519.2,13.14,135.0,4.36,2.89,2017]
["2017-05-06T19:05:00.000000Z","FREUT",24.94,null,0.0,83078.0,22.37,510.8,13.05,141.3,3.15,2.16,2017]
["2017-05-06T19:10:00.000000Z","FREUT",25.06,null,0.0,83090.0,24.34,562.9,13.13,128.1,2.91,1.85,2017]
["2017-05-06T19:15:00.000000Z","FREUT",25.44,null,0.0,83058.0,22.43,577.7,13.13,169.6,4.31,3.0,2017]
["2017-05-06T19:20:00.000000Z","FREUT",25.56,null,0.0,83070.0,21.47,639.2,13.05,162.8,6.65,4.91,2017]
["2017-05-06T19:25:00.000000Z","FREUT",25.44,null,0.0,83046.0,21.39,621.8,13.13,175.7,7.25,5.1,2017]
["2017-05-06T19:30:00.000000Z","FREUT",25.33,null,0.0,83050.0,22.13,578.7,13.13,164.4,6.71,5.33,2017]
["2017-05-06T19:35:00.000000Z","FREUT",25.44,null,0.0,83026.0,21.8,575.0,13.12,166.7,10.15,6.59,2017]
["2017-05-06T19:40:00.000000Z","FREUT",24.94,null,0.0,82998.0,26.35,483.6,13.12,177.8,10.56,8.34,2017]
["2017-05-06T19:45:00.000000Z","FREUT",24.39,null,0.0,82990.0,27.58,386.1,13.13,174.8,12.05,10.99,2017]
["2017-05-06T19:50:00.000000Z","FREUT",23.89,null,0.0,82998.0,29.44,382.9,13.13,175.1,12.76,11.01,2017]
["2017-05-06T19:55:00.000000Z","FREUT",23.94,null,0.0,83006.0,29.46,485.7,13.13,172.2,10.94,9.58,2017]
["2017-05-06T20:00:00.000000Z","FREUT",24.5,null,0.0,83010.0,26.41,573.5,13.14,180.8,11.11,9.57,2017]
["2017-05-06T20:05:00.000000Z","FREUT",24.5,null,0.0,83014.0,27.64,545.1,13.15,179.2,10.76,9.13,2017]
["2017-05-06T20:10:00.000000Z","FREUT",24.39,null,0.0,83018.0,26.56,501.4,13.15,179.8,10.2,8.92,2017]
["2017-05-06T20:15:00.000000Z","FREUT",24.78,null,0.0,83018.0,26.16,475.5,13.15,180.1,9.32,7.74,2017]
["2017-05-06T20:20:00.000000Z","FREUT",24.83,null,0.0,83022.0,25.93,748.0,13.15,177.0,9.34,8.11,2017]
["2017-05-06T20:25:00.000000Z","FREUT",25.39,null,0.0,83022.0,23.91,664.2,13.15,175.5,8.63,7.06,2017]
["2017-05-06T20:30:00.000000Z","FREUT",25.78,null,0.0,83010.0,22.86,573.1,13.15,175.3,7.89,6.82,2017]
["2017-05-06T20:35:00.000000Z","FREUT",25.17,null,0.0,83030.0,25.21,352.5,13.15,169.6,7.28,5.98,2017]
["2017-05-06T20:40:00.000000Z","FREUT",24.28,null,0.0,83038.0,27.79,236.0,13.1,172.8,7.69,6.22,2017]
["2017-05-06T20:45:00.000000Z","FREUT",23.44,null,0.0,83050.0,31.05,113.0,13.02,166.4,8.14,7.14,2017]
["2017-05-06T20:50:00.000000Z","FREUT",22.61,null,0.0,83046.0,34.31,54.54,12.98,177.3,16.43,10.35,2017]
["2017-05-06T20:55:00.000000Z","FREUT",20.67,null,null,82825.0,35.65,30.1,12.94,173.5,37.46,28.59,2017]
["2017-05-06T21:00:00.000000Z","FREUT",18.03,null,null,83082.0,45.82,23.6,12.92,160.4,40.86,30.91,2017]
["2017-05-06T21:05:00.000000Z","FREUT",18.2,null,2.286,83179.0,40.08,20.44,12.9,146.4,28.65,19.7,2017]
["2017-05-06T21:10:00.000000Z","FREUT",17.56,null,0.0,83122.0,45.75,23.49,12.89,123.3,22.55,18.19,2017]
["2017-05-06T21:15:00.000000Z","FREUT",18.98,null,0.0,83180.0,33.08,31.88,12.89,108.7,22.17,16.23,2017]
["2017-05-06T21:20:00.000000Z","FREUT",22.0,null,0.0,83222.0,18.85,61.42,12.9,135.2,12.04,8.07,2017]
["2017-05-06T21:25:00.000000Z","FREUT",23.11,null,0.0,83219.0,16.51,168.5,12.95,164.4,11.38,6.91,2017]
["2017-05-06T21:30:00.000000Z","FREUT",23.0,null,0.0,83236.0,20.5,423.9,13.1,134.2,10.22,6.81,2017]
["2017-05-06T21:35:00.000000Z","FREUT",22.83,null,0.0,83281.0,22.97,334.6,13.18,152.9,8.54,6.28,2017]
["2017-05-06T21:40:00.000000Z","FREUT",22.78,null,0.0,83249.0,20.99,168.0,13.13,171.0,11.34,8.79,2017]
["2017-05-06T21:45:00.000000Z","FREUT",22.78,null,1.016,83253.0,20.94,134.4,13.12,177.9,20.35,15.05,2017]
["2017-05-06T21:50:00.000000Z","FREUT",23.0,null,0.0,83229.0,19.56,167.6,13.13,175.0,14.17,8.4,2017]
["2017-05-06T21:55:00.000000Z","FREUT",23.11,null,0.0,83226.0,21.42,229.5,13.19,158.5,11.14,8.24,2017]
["2017-05-06T22:00:00.000000Z","FREUT",23.39,null,0.0,83238.0,19.39,349.1,13.26,165.3,13.87,9.43,2017]
["2017-05-06T22:05:00.000000Z","FREUT",23.56,null,0.0,83226.0,21.63,354.9,13.25,180.5,9.21,7.49,2017]
["2017-05-06T22:10:00.000000Z","FREUT",22.83,null,0.0,83210.0,24.74,274.0,13.25,173.7,9.43,8.6,2017]
["2017-05-06T22:15:00.000000Z","FREUT",22.39,null,0.0,83170.0,26.19,283.7,13.24,187.7,14.82,11.79,2017]
["2017-05-06T22:20:00.000000Z","FREUT",21.61,null,0.0,83166.0,30.22,221.4,13.23,195.5,14.91,13.92,2017]
["2017-05-06T22:25:00.000000Z","FREUT",21.28,null,0.0,83186.0,30.37,210.4,13.23,196.0,17.03,15.44,2017]
["2017-05-06T22:30:00.000000Z","FREUT",21.09,null,0.0,83198.0,36.09,244.1,13.25,183.2,15.87,12.41,2017]
["2017-05-06T22:35:00.000000Z","FREUT",20.69,null,0.0,83194.0,39.81,281.6,13.28,168.7,14.28,11.94,2017]
["2017-05-06T22:40:00.000000Z","FREUT",21.33,null,0.0,83182.0,32.57,253.0,13.26,162.6,16.4,13.56,2017]
["2017-05-06T22:45:00.000000Z","FREUT",21.61,null,0.0,83101.0,31.65,232.6,13.26,138.6,18.26,16.28,2017]
["2017-05-06T22:50:00.000000Z","FREUT",21.72,null,0.0,83117.0,32.08,256.1,13.2,128.9,17.04,15.04,2017]
["2017-05-06T22:55:00.000000Z","FREUT",21.83,null,0.0,83129.0,30.03,239.3,13.28,129.0,17.21,14.45,2017]
["2017-05-06T23:00:00.000000Z","FREUT",21.39,null,0.0,83150.0,32.38,226.3,13.28,133.5,15.96,13.84,2017]
["2017-05-06T23:05:00.000000Z","FREUT",21.33,null,0.0,83141.0,31.62,235.3,13.17,133.6,16.98,14.06,2017]
["2017-05-06T23:10:00.000000Z","FREUT",21.28,null,0.0,83141.0,31.41,199.0,13.24,137.4,14.68,12.43,2017]
["2017-05-06T23:15:00.000000Z","FREUT",21.33,null,0.0,83137.0,30.44,161.5,13.21,162.7,17.82,15.54,2017]
["2017-05-06T23:20:00.000000Z","FREUT",21.28,null,0.0,83109.0,29.7,139.8,13.11,166.9,18.78,15.85,2017]
["2017-05-06T23:25:00.000000Z","FREUT",21.17,null,0.0,83141.0,30.8,150.5,13.19,171.3,17.66,14.16,2017]
["2017-05-06T23:30:00.000000Z","FREUT",21.01,null,0.0,83158.0,31.25,181.8,13.21,177.9,17.41,14.91,2017]
["2017-05-06T23:35:00.000000Z","FREUT",20.86,null,0.0,83166.0,33.1,174.7,13.19,167.9,15.24,13.56,2017]
["2017-05-06T23:40:00.000000Z","FREUT",20.81,null,0.0,83174.0,30.31,133.8,13.15,155.6,14.68,12.68,2017]
["2017-05-06T23:45:00.000000Z","FREUT",21.0,null,0.0,83178.0,28.78,111.8,13.12,149.2,14.73,12.85,2017]
["2017-05-06T23:50:00.000000Z","FREUT",20.86,null,0.0,83174.0,30.04,111.6,13.12,149.0,14.02,12.3,2017]
["2017-05-06T23:55:00.000000Z","FREUT",20.63,null,0.0,83133.0,31.73,178.8,13.15,148.6,18.27,14.15,2017]
["2017-05-07T00:00:00.000000Z","FREUT",21.17,null,0.0,83150.0,28.33,271.3,13.26,154.6,17.47,15.19,2017]
["2017-05-07T00:05:00.000000Z","FREUT",20.87,null,0.0,83137.0,32.47,273.6,13.31,150.4,17.95,15.83,2017]
["2017-05-07T00:10:00.000000Z","FREUT",20.33,null,0.0,83113.0,38.04,291.3,13.3,132.5,18.78,16.43,2017]
["2017-05-07T00:15:00.000000Z","FREUT",19.77,null,0.0,83097.0,40.47,217.3,13.26,129.3,19.05,16.29,2017]
["2017-05-07T00:20:00.000000Z","FREUT",19.21,null,0.0,83101.0,44.52,176.7,13.24,129.5,18.69,16.08,2017]
["2017-05-07T00:25:00.000000Z","FREUT",18.98,null,0.0,83105.0,45.6,160.9,13.23,128.9,17.78,15.74,2017]
["2017-05-07T00:30:00.000000Z","FREUT",18.94,null,0.0,83129.0,44.02,166.1,13.21,127.4,17.57,15.15,2017]
["2017-05-07T00:35:00.000000Z","FREUT",18.92,null,0.0,83137.0,42.99,137.3,13.19,122.5,14.75,13.57,2017]
["2017-05-07T00:40:00.000000Z","FREUT",19.02,null,0.0,83146.0,41.16,127.7,13.19,117.4,14.28,12.47,2017]
["2017-05-07T00:45:00.000000Z","FREUT",19.07,null,0.0,83125.0,41.01,133.5,13.19,111.5,13.79,12.12,2017]
["2017-05-07T00:50:00.000000Z","FREUT",19.01,null,0.0,83141.0,41.44,160.4,13.21,113.2,14.02,11.62,2017]
["2017-05-07T00:55:00.000000Z","FREUT",19.27,null,0.0,83141.0,39.59,201.4,13.2,113.9,13.41,11.72,2017]
["2017-05-07T01:00:00.000000Z","FREUT",19.32,null,0.0,83154.0,41.07,161.7,13.17,106.7,13.51,11.49,2017]
["2017-05-07T01:05:00.000000Z","FREUT",19.37,null,0.0,83141.0,41.13,132.5,13.15,105.1,12.55,10.87,2017]
["2017-05-07T01:10:00.000000Z","FREUT",19.63,null,0.0,83154.0,38.55,115.9,13.11,100.9,11.5,10.67,2017]
["2017-05-07T01:15:00.000000Z","FREUT",19.54,null,0.0,83170.0,39.01,90.0,13.06,99.9,10.97,9.69,2017]
["2017-05-07T01:20:00.000000Z","FREUT",19.18,null,0.0,83158.0,43.95,58.24,12.96,96.3,9.46,8.41,2017]
["2017-05-07T01:25:00.000000Z","FREUT",19.01,null,0.0,83178.0,44.21,57.98,13.01,99.1,10.39,8.88,2017]
["2017-05-07T01:30:00.000000Z","FREUT",18.72,null,0.0,83158.0,45.98,65.79,12.99,92.0,10.97,9.44,2017]
["2017-05-07T01:35:00.000000Z","FREUT",18.72,null,0.0,83162.0,42.41,70.1,12.98,95.8,11.23,10.05,2017]
["2017-05-07T01:40:00.000000Z","FREUT",18.86,null,0.0,83158.0,39.92,119.5,12.96,96.4,11.07,9.86,2017]
["2017-05-07T01:45:00.000000Z","FREUT",18.84,null,0.0,83178.0,40.6,133.3,12.95,94.4,10.0,8.96,2017]
["2017-05-07T01:50:00.000000Z","FREUT",18.84,null,0.0,83170.0,40.09,113.9,12.94,100.2,9.03,8.24,2017]
["2017-05-07T01:55:00.000000Z","FREUT",18.92,null,0.0,83174.0,39.97,101.8,12.91,102.0,10.11,8.72,2017]
["2017-05-07T02:00:00.000000Z","FREUT",18.92,null,0.0,83166.0,40.57,77.6,12.89,104.2,9.54,8.65,2017]
["2017-05-07T02:05:00.000000Z","FREUT",18.67,null,0.0,83190.0,41.74,35.93,12.87,100.8,10.2,8.91,2017]
["2017-05-07T02:10:00.000000Z","FREUT",18.43,null,0.0,83174.0,43.26,23.75,12.85,100.3,9.45,8.42,2017]
["2017-05-07T02:15:00.000000Z","FREUT",18.41,null,0.0,83180.0,43.87,21.91,12.84,99.4,8.98,8.02,2017]
["2017-05-07T02:20:00.000000Z","FREUT",18.39,null,0.0,83183.0,45.97,14.37,12.82,88.7,9.2,7.52,2017]
["2017-05-07T02:25:00.000000Z","FREUT",17.65,null,0.0,83209.0,48.83,6.8,12.81,82.3,7.62,6.49,2017]
["2017-05-07T02:30:00.000000Z","FREUT",17.74,null,0.0,83182.0,45.38,3.47,12.8,81.2,10.68,8.65,2017]
["2017-05-07T02:35:00.000000Z","FREUT",17.66,null,0.0,83198.0,46.69,1.46,12.8,85.8,10.11,8.65,2017]
["2017-05-07T02:40:00.000000Z","FREUT",17.83,null,0.0,83183.0,43.28,0.39,12.79,84.9,10.52,9.09,2017]
["2017-05-07T02:45:00.000000Z","FREUT",17.73,null,0.0,83201.0,43.73,0.0,12.78,87.7,10.23,9.19,2017]
["2017-05-07T02:50:00.000000Z","FREUT",17.69,null,0.0,83200.0,43.47,0.0,12.78,89.7,9.43,8.65,2017]
["2017-05-07T02:55:00.000000Z","FREUT",17.53,null,0.0,83205.0,44.23,0.0,12.77,88.6,9.1,8.36,2017]
["2017-05-07T03:00:00.000000Z","FREUT",17.37,null,0.0,83210.0,45.49,0.0,12.77,91.0,8.88,8.18,2017]
["2017-05-07T03:05:00.000000Z","FREUT",17.29,null,0.0,83234.0,46.44,0.0,12.76,94.7,8.41,7.77,2017]
["2017-05-07T03:10:00.000000Z","FREUT",17.33,null,0.0,83243.0,47.31,0.0,12.76,96.9,8.57,7.32,2017]
["2017-05-07T03:15:00.000000Z","FREUT",17.2,null,0.0,83256.0,46.72,0.0,12.76,102.5,7.66,6.94,2017]
["2017-05-07T03:20:00.000000Z","FREUT",17.33,null,0.0,83272.0,45.35,0.0,12.76,112.0,8.07,7.15,2017]
["2017-05-07T03:25:00.000000Z","FREUT",17.5,null,0.0,83289.0,45.76,0.0,12.75,109.2,8.33,7.1,2017]
["2017-05-07T03:30:00.000000Z","FREUT",17.51,null,0.0,83309.0,49.45,0.0,12.75,104.5,7.24,6.48,2017]
["2017-05-07T03:35:00.000000Z","FREUT",17.71,null,0.0,83325.0,46.68,0.0,12.75,98.3,7.08,5.86,2017]
["2017-05-07T03:40:00.000000Z","FREUT",18.02,null,0.0,83289.0,46.42,0.0,12.74,99.4,10.0,6.25,2017]
["2017-05-07T03:45:00.000000Z","FREUT",18.09,null,0.0,83257.0,47.76,0.0,12.74,97.5,11.06,9.07,2017]
["2017-05-07T03:50:00.000000Z","FREUT",17.96,null,0.0,83249.0,47.48,0.0,12.63,98.7,11.34,9.38,2017]
["2017-05-07T03:55:00.000000Z","FREUT",17.73,null,0.0,83237.0,51.35,0.0,12.74,93.9,12.77,10.47,2017]
["2017-05-07T04:00:00.000000Z","FREUT",17.68,null,0.0,83277.0,48.22,0.0,12.74,87.2,10.12,8.99,2017]
["2017-05-07T04:05:00.000000Z","FREUT",17.47,null,0.0,83289.0,50.56,0.0,12.74,87.5,9.63,7.48,2017]
["2017-05-07T04:10:00.000000Z","FREUT",17.83,null,0.0,83309.0,46.96,0.0,12.73,109.6,12.14,9.82,2017]
["2017-05-07T04:15:00.000000Z","FREUT",18.52,null,0.0,83301.0,44.11,0.0,12.73,130.0,13.65,10.22,2017]
["2017-05-07T04:20:00.000000Z","FREUT",18.62,null,0.0,83301.0,43.79,0.0,12.72,136.5,12.14,10.57,2017]
["2017-05-07T04:25:00.000000Z","FREUT",18.37,null,0.0,83309.0,48.73,0.0,12.72,140.6,12.29,10.85,2017]
["2017-05-07T04:30:00.000000Z","FREUT",18.04,null,0.0,83313.0,48.29,0.0,12.72,139.4,12.17,10.97,2017]
["2017-05-07T04:35:00.000000Z","FREUT",18.08,null,0.0,83297.0,45.16,0.0,12.63,138.0,12.06,11.0,2017]
["2017-05-07T04:40:00.000000Z","FREUT",18.21,null,0.0,83313.0,43.55,0.0,12.72,142.5,13.35,11.86,2017]
["2017-05-07T04:45:00.000000Z","FREUT",18.11,null,0.0,83297.0,45.57,0.0,12.72,133.2,12.22,10.95,2017]
["2017-05-07T04:50:00.000000Z","FREUT",17.88,null,0.0,83277.0,49.42,0.0,12.72,128.1,11.73,10.6,2017]
["2017-05-07T04:55:00.000000Z","FREUT",17.68,null,0.0,83297.0,51.78,0.0,12.71,131.2,11.42,9.91,2017]
["2017-05-07T05:00:00.000000Z","FREUT",17.64,null,0.0,83297.0,51.49,0.0,12.71,138.0,10.97,9.4,2017]
["2017-05-07T05:05:00.000000Z","FREUT",17.72,null,0.0,83301.0,51.12,0.0,12.57,135.9,10.41,8.48,2017]
["2017-05-07T05:10:00.000000Z","FREUT",17.82,null,0.0,83305.0,49.47,0.0,12.71,135.5,8.76,7.74,2017]
["2017-05-07T05:15:00.000000Z","FREUT",17.9,null,0.0,83309.0,47.01,0.0,12.71,134.3,9.07,7.61,2017]
["2017-05-07T05:20:00.000000Z","FREUT",18.91,null,0.0,83281.0,37.15,0.0,12.71,155.8,12.79,8.67,2017]
["2017-05-07T05:25:00.000000Z","FREUT",20.48,null,0.0,83265.0,28.63,0.0,12.7,159.9,15.61,10.39,2017]
["2017-05-07T05:30:00.000000Z","FREUT",20.2,null,0.0,83204.0,29.6,0.0,12.7,156.9,19.35,15.61,2017]
["2017-05-07T05:35:00.000000Z","FREUT",20.48,null,0.0,83252.0,27.22,0.0,12.7,170.8,23.46,19.44,2017]
["2017-05-07T05:40:00.000000Z","FREUT",21.5,null,0.254,83281.0,22.8,0.0,12.7,173.7,23.54,13.97,2017]
["2017-05-07T05:45:00.000000Z","FREUT",20.61,null,0.0,83281.0,25.3,0.0,12.7,132.7,10.34,7.18,2017]
["2017-05-07T05:50:00.000000Z","FREUT",20.9,null,0.0,83260.0,22.6,0.0,12.7,87.2,9.07,6.45,2017]
["2017-05-07T05:55:00.000000Z","FREUT",21.22,null,0.0,83274.0,22.57,0.0,12.7,118.5,9.02,6.23,2017]
["2017-05-07T06:00:00.000000Z","FREUT",20.31,null,0.0,83286.0,26.08,0.0,12.7,134.5,7.23,6.0,2017]
["2017-05-07T06:05:00.000000Z","FREUT",19.97,null,0.0,83285.0,28.35,0.0,12.7,133.2,7.52,6.24,2017]
["2017-05-07T06:10:00.000000Z","FREUT",19.39,null,0.0,83260.0,32.58,0.0,12.7,127.6,11.21,7.96,2017]
["2017-05-07T06:15:00.000000Z","FREUT",18.36,null,0.0,83264.0,42.99,0.0,12.7,119.9,10.97,9.85,2017]
["2017-05-07T06:20:00.000000Z","FREUT",17.77,null,0.0,83210.0,45.26,0.0,12.58,113.6,10.97,9.71,2017]
["2017-05-07T06:25:00.000000Z","FREUT",18.28,null,0.0,83234.0,41.74,0.0,12.7,108.1,11.21,10.05,2017]
["2017-05-07T06:30:00.000000Z","FREUT",18.19,null,0.0,83246.0,42.25,0.0,12.7,121.2,11.0,9.93,2017]
["2017-05-07T06:35:00.000000Z","FREUT",18.03,null,0.0,83275.0,43.72,0.0,12.61,131.6,12.39,10.55,2017]
["2017-05-07T06:40:00.000000Z","FREUT",17.36,null,0.0,83279.0,50.32,0.0,12.69,128.6,11.63,10.25,2017]
["2017-05-07T06:45:00.000000Z","FREUT",17.01,null,0.0,83291.0,52.19,0.0,12.69,137.5,10.62,9.75,2017]
["2017-05-07T06:50:00.000000Z","FREUT",16.49,null,0.0,83287.0,58.89,0.0,12.69,129.0,9.55,8.26,2017]
["2017-05-07T06:55:00.000000Z","FREUT",16.29,null,0.0,83309.0,60.51,0.0,12.69,125.3,10.25,8.33,2017]
["2017-05-07T07:00:00.000000Z","FREUT",16.17,null,0.0,83291.0,62.55,0.0,12.69,122.7,9.14,8.12,2017]
["2017-05-07T07:05:00.000000Z","FREUT",16.34,null,0.0,83307.0,59.82,0.0,12.69,115.1,8.26,7.56,2017]
["2017-05-07T07:10:00.000000Z","FREUT",16.58,null,0.0,83284.0,57.42,0.0,12.69,115.2,8.71,7.52,2017]
["2017-05-07T07:15:00.000000Z","FREUT",16.74,null,0.0,83308.0,54.41,0.0,12.69,115.1,8.15,7.18,2017]
["2017-05-07T07:20:00.000000Z","FREUT",16.78,null,0.0,83309.0,51.87,0.0,12.69,113.3,8.63,7.56,2017]
["2017-05-07T07:25:00.000000Z","FREUT",16.82,null,0.0,83321.0,50.34,0.0,12.68,118.5,8.25,7.25,2017]
["2017-05-07T07:30:00.000000Z","FREUT",16.66,null,0.0,83325.0,51.21,0.0,12.68,118.9,7.83,6.9,2017]
["2017-05-07T07:35:00.000000Z","FREUT",16.11,null,0.0,83345.0,58.59,0.0,12.68,126.5,6.69,6.2,2017]
["2017-05-07T07:40:00.000000Z","FREUT",15.91,null,0.0,83349.0,62.46,0.0,12.68,137.4,6.99,6.07,2017]
["2017-05-07T07:45:00.000000Z","FREUT",16.21,null,0.0,83357.0,56.72,0.0,12.68,133.9,6.94,5.94,2017]
["2017-05-07T07:50:00.000000Z","FREUT",16.53,null,0.0,83341.0,53.82,0.0,12.57,122.9,6.53,5.49,2017]
["2017-05-07T07:55:00.000000Z","FREUT",16.55,null,0.0,83361.0,55.28,0.0,12.68,134.3,7.83,5.89,2017]
["2017-05-07T08:00:00.000000Z","FREUT",16.51,null,0.0,83361.0,57.85,0.0,12.68,145.9,6.07,4.91,2017]
["2017-05-07T08:05:00.000000Z","FREUT",16.42,null,0.0,83369.0,58.04,0.0,12.56,169.6,7.05,4.91,2017]
["2017-05-07T08:10:00.000000Z","FREUT",16.81,null,0.0,83353.0,52.57,0.0,12.68,159.6,9.75,7.91,2017]
["2017-05-07T08:15:00.000000Z","FREUT",17.36,null,0.0,83353.0,47.77,0.0,12.67,155.1,10.22,8.81,2017]
["2017-05-07T08:20:00.000000Z","FREUT",17.51,null,0.0,83345.0,46.44,0.0,12.67,162.3,11.51,9.71,2017]
["2017-05-07T08:25:00.000000Z","FREUT",17.67,null,0.0,83329.0,44.94,0.0,12.67,158.8,12.95,11.12,2017]
["2017-05-07T08:30:00.000000Z","FREUT",17.99,null,0.0,83333.0,40.4,0.0,12.67,156.6,14.45,12.21,2017]
["2017-05-07T08:35:00.000000Z","FREUT",17.96,null,0.0,83337.0,40.73,0.0,12.67,160.4,13.2,11.44,2017]
["2017-05-07T08:40:00.000000Z","FREUT",17.72,null,0.0,83345.0,41.94,0.0,12.66,157.1,11.59,9.72,2017]
["2017-05-07T08:45:00.000000Z","FREUT",17.56,null,0.0,83329.0,42.12,0.0,12.66,155.9,10.98,9.76,2017]
["2017-05-07T08:50:00.000000Z","FREUT",17.6,null,0.0,83333.0,41.42,0.0,12.66,154.2,11.25,10.38,2017]
["2017-05-07T08:55:00.000000Z","FREUT",17.44,null,0.0,83329.0,43.27,0.0,12.66,157.2,11.38,10.0,2017]
["2017-05-07T09:00:00.000000Z","FREUT",17.32,null,0.0,83325.0,44.19,0.0,12.66,159.1,12.01,10.12,2017]
["2017-05-07T09:05:00.000000Z","FREUT",17.33,null,0.0,83325.0,44.83,0.0,12.66,162.6,11.84,10.96,2017]
["2017-05-07T09:10:00.000000Z","FREUT",17.29,null,0.0,83313.0,45.17,0.0,12.66,162.2,13.07,10.9,2017]
["2017-05-07T09:15:00.000000Z","FREUT",17.32,null,0.0,83329.0,46.04,0.0,12.66,166.4,12.88,11.41,2017]
["2017-05-07T09:20:00.000000Z","FREUT",17.41,null,0.0,83305.0,45.14,0.0,12.65,161.6,14.27,12.35,2017]
["2017-05-07T09:25:00.000000Z","FREUT",17.38,null,0.0,83325.0,45.22,0.0,12.65,163.8,13.94,11.79,2017]
["2017-05-07T09:30:00.000000Z","FREUT",16.94,null,0.0,83309.0,48.85,0.0,12.65,166.2,12.37,11.0,2017]
["2017-05-07T09:35:00.000000Z","FREUT",16.9,null,0.0,83313.0,49.56,0.0,12.54,169.3,11.92,10.76,2017]
["2017-05-07T09:40:00.000000Z","FREUT",17.21,null,0.0,83313.0,47.39,0.0,12.65,172.9,12.52,11.43,2017]
["2017-05-07T09:45:00.000000Z","FREUT",17.52,null,0.0,83321.0,46.65,0.0,12.64,168.5,12.35,10.99,2017]
["2017-05-07T09:50:00.000000Z","FREUT",17.17,null,0.0,83325.0,52.18,0.0,12.64,170.9,11.16,9.59,2017]
["2017-05-07T09:55:00.000000Z","FREUT",16.75,null,0.0,83337.0,56.98,0.0,12.64,175.7,9.75,8.43,2017]
["2017-05-07T10:00:00.000000Z","FREUT",16.77,null,0.0,83329.0,56.36,0.0,12.64,176.8,9.84,8.54,2017]
["2017-05-07T10:05:00.000000Z","FREUT",16.88,null,0.0,83345.0,55.48,0.0,12.64,184.1,9.68,8.73,2017]
["2017-05-07T10:10:00.000000Z","FREUT",16.91,null,0.0,83349.0,54.84,0.0,12.64,187.4,9.83,8.58,2017]
["2017-05-07T10:15:00.000000Z","FREUT",17.08,null,0.0,83377.0,52.6,0.0,12.64,193.0,10.77,9.66,2017]
["2017-05-07T10:20:00.000000Z","FREUT",17.07,null,0.0,83365.0,52.63,0.0,12.51,202.3,9.82,8.71,2017]
["2017-05-07T10:25:00.000000Z","FREUT",16.97,null,0.0,83382.0,51.95,0.0,12.64,199.8,9.61,8.29,2017]
["2017-05-07T10:30:00.000000Z","FREUT",16.98,null,0.0,83377.0,52.32,0.0,12.63,199.9,9.48,8.23,2017]
["2017-05-07T10:35:00.000000Z","FREUT",16.73,null,0.0,83394.0,54.18,0.0,12.63,208.7,11.95,9.93,2017]
["2017-05-07T10:40:00.000000Z","FREUT",16.57,null,0.0,83386.0,54.83,0.0,12.63,207.0,11.09,9.13,2017]
["2017-05-07T10:45:00.000000Z","FREUT",16.25,null,0.0,83414.0,58.67,0.0,12.63,209.5,9.94,8.81,2017]
["2017-05-07T10:50:00.000000Z","FREUT",16.18,null,0.0,83382.0,58.29,0.0,12.63,223.2,10.4,9.06,2017]
["2017-05-07T10:55:00.000000Z","FREUT",16.71,null,0.0,83402.0,51.97,0.0,12.62,234.0,11.27,10.32,2017]
["2017-05-07T11:00:00.000000Z","FREUT",16.34,null,0.0,83398.0,55.06,0.0,12.62,240.3,10.0,8.8,2017]
["2017-05-07T11:05:00.000000Z","FREUT",16.17,null,0.0,83426.0,55.58,0.0,12.62,245.9,10.15,8.95,2017]
["2017-05-07T11:10:00.000000Z","FREUT",16.07,null,0.0,83414.0,58.2,0.0,12.62,262.5,8.52,7.39,2017]
["2017-05-07T11:15:00.000000Z","FREUT",15.92,null,0.0,83422.0,61.86,0.0,12.62,285.4,6.93,5.78,2017]
["2017-05-07T11:20:00.000000Z","FREUT",15.69,null,0.0,83426.0,61.29,0.0,12.53,295.6,6.32,5.62,2017]
["2017-05-07T11:25:00.000000Z","FREUT",15.97,null,0.0,83426.0,54.55,0.0,12.62,293.6,6.75,5.98,2017]
["2017-05-07T11:30:00.000000Z","FREUT",16.19,null,0.0,83410.0,53.96,0.0,12.62,305.7,6.57,5.55,2017]
["2017-05-07T11:35:00.000000Z","FREUT",16.45,null,0.0,83434.0,53.62,0.0,12.62,309.3,6.6,5.66,2017]
["2017-05-07T11:40:00.000000Z","FREUT",16.62,null,0.0,83422.0,52.05,0.0,12.62,307.2,5.49,4.82,2017]
["2017-05-07T11:45:00.000000Z","FREUT",16.71,null,0.0,83442.0,49.62,0.0,12.61,300.1,5.5,4.48,2017]
["2017-05-07T11:50:00.000000Z","FREUT",16.71,null,0.0,83446.0,49.44,0.0,12.61,295.5,4.96,4.38,2017]
["2017-05-07T11:55:00.000000Z","FREUT",16.79,null,0.0,83466.0,45.75,0.0,12.61,279.6,5.58,4.72,2017]
["2017-05-07T12:00:00.000000Z","FREUT",17.09,null,0.0,83494.0,44.07,0.0,12.61,264.1,5.17,3.7,2017]
["2017-05-07T12:05:00.000000Z","FREUT",16.42,null,0.0,83534.0,55.16,0.0,12.61,164.3,5.61,3.47,2017]
["2017-05-07T12:10:00.000000Z","FREUT",15.89,null,0.254,83574.0,58.42,0.0,12.61,143.6,6.08,4.18,2017]
["2017-05-07T12:15:00.000000Z","FREUT",15.33,null,0.762,83546.0,70.9,0.0,12.6,214.8,22.5,12.39,2017]
["2017-05-07T12:20:00.000000Z","FREUT",12.72,null,0.0,83606.0,82.7,0.0,12.6,227.4,22.63,18.74,2017]
["2017-05-07T12:25:00.000000Z","FREUT",12.87,null,0.0,83639.0,75.7,0.0,12.6,225.9,17.93,16.8,2017]
["2017-05-07T12:30:00.000000Z","FREUT",13.24,null,0.0,83651.0,70.5,0.0,12.6,231.9,17.0,14.79,2017]
["2017-05-07T12:35:00.000000Z","FREUT",13.29,null,0.0,83675.0,71.7,0.0,12.6,236.3,15.51,13.86,2017]
["2017-05-07T12:40:00.000000Z","FREUT",13.17,null,0.0,83614.0,69.4,0.7,12.6,251.3,12.84,11.76,2017]
["2017-05-07T12:45:00.000000Z","FREUT",13.03,null,0.0,83598.0,70.2,1.95,12.6,269.7,12.81,11.13,2017]
["2017-05-07T12:50:00.000000Z","FREUT",12.78,null,0.0,83594.0,71.4,4.11,12.6,286.3,10.88,9.0,2017]
["2017-05-07T12:55:00.000000Z","FREUT",12.82,null,0.0,83618.0,64.86,5.87,12.6,297.5,11.19,8.53,2017]
["2017-05-07T13:00:00.000000Z","FREUT",12.95,null,0.0,83626.0,61.24,8.07,12.6,297.3,9.66,6.58,2017]
["2017-05-07T13:05:00.000000Z","FREUT",13.02,null,0.0,83622.0,60.87,13.48,12.6,321.3,9.47,7.35,2017]
["2017-05-07T13:10:00.000000Z","FREUT",13.22,null,0.0,83640.0,59.41,13.21,12.6,321.4,8.28,7.42,2017]
["2017-05-07T13:15:00.000000Z","FREUT",13.29,null,0.0,83648.0,59.63,16.7,12.6,323.5,7.43,6.39,2017]
["2017-05-07T13:20:00.000000Z","FREUT",13.47,null,0.0,83677.0,59.82,18.1,12.6,312.2,6.27,4.73,2017]
["2017-05-07T13:25:00.000000Z","FREUT",13.68,null,0.0,83678.0,57.69,16.82,12.6,320.3,4.28,3.73,2017]
["2017-05-07T13:30:00.000000Z","FREUT",14.26,null,0.0,83707.0,49.47,18.36,12.6,281.2,10.6,5.08,2017]
["2017-05-07T13:35:00.000000Z","FREUT",15.5,null,0.0,83707.0,42.59,25.1,12.6,235.3,12.25,7.81,2017]
["2017-05-07T13:40:00.000000Z","FREUT",15.47,null,0.0,83696.0,44.04,24.9,12.6,267.8,4.79,2.7,2017]
["2017-05-07T13:45:00.000000Z","FREUT",15.76,null,0.0,83700.0,39.48,15.94,12.6,195.9,4.2,2.29,2017]
["2017-05-07T13:50:00.000000Z","FREUT",15.81,null,0.0,83680.0,41.18,19.87,12.51,128.1,4.08,2.74,2017]
["2017-05-07T13:55:00.000000Z","FREUT",15.44,null,0.0,83668.0,45.9,63.69,12.62,76.3,4.55,2.27,2017]
["2017-05-07T14:00:00.000000Z","FREUT",15.47,null,0.0,83664.0,45.88,68.36,12.63,70.0,6.62,4.06,2017]
["2017-05-07T14:05:00.000000Z","FREUT",15.26,null,0.0,83680.0,49.52,93.8,12.64,62.04,5.02,4.25,2017]
["2017-05-07T14:10:00.000000Z","FREUT",15.5,null,0.0,83664.0,48.9,160.2,12.67,54.66,5.84,4.25,2017]
["2017-05-07T14:15:00.000000Z","FREUT",15.3,null,0.0,83664.0,55.91,192.4,12.71,45.92,7.3,5.41,2017]
["2017-05-07T14:20:00.000000Z","FREUT",14.71,null,0.0,83658.0,63.51,152.0,12.72,49.1,8.61,7.42,2017]
["2017-05-07T14:25:00.000000Z","FREUT",14.23,null,0.0,83703.0,62.84,77.9,12.7,45.06,8.85,7.39,2017]
["2017-05-07T14:30:00.000000Z","FREUT",13.93,null,0.0,83697.0,66.2,50.94,12.67,49.74,6.87,5.68,2017]
["2017-05-07T14:35:00.000000Z","FREUT",13.71,null,0.0,83652.0,70.1,45.19,12.67,57.07,10.38,7.18,2017]
["2017-05-07T14:40:00.000000Z","FREUT",13.14,null,0.0,83680.0,75.6,57.33,12.67,42.46,10.72,6.55,2017]
["2017-05-07T14:45:00.000000Z","FREUT",13.3,null,0.0,83676.0,69.24,66.06,12.67,37.06,8.76,4.5,2017]
["2017-05-07T14:50:00.000000Z","FREUT",13.17,null,0.0,83643.0,75.1,103.8,12.69,56.08,10.61,6.23,2017]
["2017-05-07T14:55:00.000000Z","FREUT",12.96,null,0.0,83655.0,76.6,149.7,12.73,54.56,10.88,8.31,2017]
["2017-05-07T15:00:00.000000Z","FREUT",13.15,null,0.0,83699.0,75.0,92.8,12.73,50.29,9.9,7.17,2017]
["2017-05-07T15:05:00.000000Z","FREUT",13.33,null,0.254,83675.0,71.9,77.1,12.72,33.85,7.97,6.54,2017]
["2017-05-07T15:10:00.000000Z","FREUT",13.54,null,0.0,83667.0,68.19,103.2,12.74,33.15,7.6,6.43,2017]
["2017-05-07T15:15:00.000000Z","FREUT",13.72,null,0.0,83683.0,68.69,143.9,12.77,22.64,7.45,4.54,2017]
["2017-05-07T15:20:00.000000Z","FREUT",13.68,null,0.0,83667.0,70.9,144.7,12.71,359.6,5.27,4.29,2017]
["2017-05-07T15:25:00.000000Z","FREUT",13.81,null,0.0,83692.0,71.8,170.4,12.83,20.85,6.49,5.17,2017]
["2017-05-07T15:30:00.000000Z","FREUT",14.11,null,0.0,83683.0,64.84,134.2,12.84,9.03,5.44,4.55,2017]
["2017-05-07T15:35:00.000000Z","FREUT",14.12,null,0.0,83667.0,69.03,173.4,12.86,17.63,5.97,5.63,2017]
["2017-05-07T15:40:00.000000Z","FREUT",14.31,null,0.0,83668.0,70.3,257.2,12.95,16.57,6.31,5.55,2017]
["2017-05-07T15:45:00.000000Z","FREUT",15.02,null,0.0,83670.0,64.16,488.2,13.06,12.3,4.61,4.05,2017]
["2017-05-07T15:50:00.000000Z","FREUT",15.39,null,0.0,83685.0,60.12,163.3,13.11,19.31,5.19,4.4,2017]
["2017-05-07T15:55:00.000000Z","FREUT",15.04,null,0.0,83688.0,62.66,114.9,13.08,28.14,6.11,5.26,2017]
["2017-05-07T16:00:00.000000Z","FREUT",14.68,null,0.0,83627.0,66.46,121.7,13.08,28.17,8.91,7.05,2017]
["2017-05-07T16:05:00.000000Z","FREUT",14.08,null,0.0,83655.0,69.05,212.3,13.1,22.33,9.72,7.36,2017]
["2017-05-07T16:10:00.000000Z","FREUT",14.4,null,0.0,83639.0,73.5,679.0,13.21,358.3,7.56,6.4,2017]
["2017-05-07T16:15:00.000000Z","FREUT",14.99,null,0.0,83635.0,68.46,515.4,13.38,8.17,8.97,7.35,2017]
["2017-05-07T16:20:00.000000Z","FREUT",14.92,null,0.0,83619.0,68.74,396.3,13.38,17.78,10.9,9.05,2017]
["2017-05-07T16:25:00.000000Z","FREUT",14.67,null,0.0,83639.0,71.2,654.0,13.37,10.39,10.02,8.89,2017]
["2017-05-07T16:30:00.000000Z","FREUT",15.11,null,0.0,83651.0,70.3,702.0,13.36,3.45,8.81,7.76,2017]
["2017-05-07T16:35:00.000000Z","FREUT",15.61,null,0.0,83663.0,64.26,708.0,13.35,3.57,8.44,7.5,2017]
["2017-05-07T16:40:00.000000Z","FREUT",15.8,null,0.0,83643.0,64.95,724.0,13.34,6.07,8.95,7.97,2017]
["2017-05-07T16:45:00.000000Z","FREUT",15.77,null,0.0,83651.0,64.21,743.0,13.33,6.48,9.29,8.3,2017]
["2017-05-07T16:50:00.000000Z","FREUT",16.07,null,0.0,83643.0,61.46,745.0,13.33,8.23,8.86,8.14,2017]
["2017-05-07T16:55:00.000000Z","FREUT",16.2,null,0.0,83651.0,61.23,755.0,13.31,7.64,8.8,7.88,2017]
["2017-05-07T17:00:00.000000Z","FREUT",16.2,null,0.0,83643.0,58.98,766.0,13.31,7.34,9.07,8.04,2017]
["2017-05-07T17:05:00.000000Z","FREUT",16.55,null,0.0,83647.0,57.28,779.0,13.3,6.75,9.25,8.05,2017]
["2017-05-07T17:10:00.000000Z","FREUT",16.73,null,0.0,83633.0,53.77,790.0,13.29,10.68,8.7,8.11,2017]
["2017-05-07T17:15:00.000000Z","FREUT",16.8,null,0.0,83649.0,51.67,804.0,13.29,7.98,8.89,7.93,2017]
["2017-05-07T17:20:00.000000Z","FREUT",17.06,null,0.0,83630.0,51.89,815.0,13.28,8.92,8.39,7.61,2017]
["2017-05-07T17:25:00.000000Z","FREUT",17.23,null,0.0,83632.0,50.59,822.0,13.28,7.34,8.0,7.46,2017]
["2017-05-07T17:30:00.000000Z","FREUT",17.2,null,0.0,83623.0,50.79,837.0,13.27,10.62,8.3,7.27,2017]
["2017-05-07T17:35:00.000000Z","FREUT",17.18,null,0.0,83634.0,54.88,866.0,13.26,8.1,8.87,7.63,2017]
["2017-05-07T17:40:00.000000Z","FREUT",17.1,null,0.0,83621.0,51.66,760.0,13.26,3.12,8.62,7.66,2017]
["2017-05-07T17:45:00.000000Z","FREUT",17.17,null,0.0,83616.0,51.26,774.0,13.26,3.51,8.44,7.31,2017]
["2017-05-07T17:50:00.000000Z","FREUT",17.31,null,0.0,83640.0,53.84,596.6,13.26,10.52,7.88,7.25,2017]
["2017-05-07T17:55:00.000000Z","FREUT",17.08,null,0.0,83632.0,51.47,858.0,13.26,5.58,7.41,6.85,2017]
["2017-05-07T18:00:00.000000Z","FREUT",17.59,null,0.0,83620.0,48.21,724.0,13.25,1.87,7.45,6.7,2017]
["2017-05-07T18:05:00.000000Z","FREUT",17.33,null,0.0,83632.0,49.03,420.9,13.26,1.41,7.7,6.53,2017]
["2017-05-07T18:10:00.000000Z","FREUT",17.13,null,0.0,83627.0,50.81,526.0,13.26,7.76,7.23,6.4,2017]
["2017-05-07T18:15:00.000000Z","FREUT",17.05,null,0.0,83631.0,51.04,514.5,13.26,3.9,6.89,6.19,2017]
["2017-05-07T18:20:00.000000Z","FREUT",17.25,null,0.0,83635.0,49.19,574.5,13.26,1.95,6.67,5.99,2017]
["2017-05-07T18:25:00.000000Z","FREUT",17.35,null,0.0,83643.0,51.11,657.8,13.26,1.09,6.44,5.8,2017]
["2017-05-07T18:30:00.000000Z","FREUT",17.62,null,0.0,83647.0,50.27,747.0,13.26,359.5,6.34,5.8,2017]
["2017-05-07T18:35:00.000000Z","FREUT",18.02,null,0.0,83663.0,50.08,705.0,13.19,358.8,6.08,5.14,2017]
["2017-05-07T18:40:00.000000Z","FREUT",18.13,null,0.0,83639.0,49.49,721.0,13.26,1.35,6.09,5.13,2017]
["2017-05-07T18:45:00.000000Z","FREUT",18.41,null,0.0,83643.0,51.57,899.0,13.25,7.51,6.53,5.42,2017]
["2017-05-07T18:50:00.000000Z","FREUT",18.56,null,0.0,83635.0,51.17,979.0,13.24,10.88,6.35,5.3,2017]
["2017-05-07T18:55:00.000000Z","FREUT",19.12,null,0.0,83623.0,49.15,956.0,13.24,5.08,5.86,4.9,2017]
["2017-05-07T19:00:00.000000Z","FREUT",19.44,null,0.0,83615.0,48.58,947.0,13.23,4.99,6.37,4.86,2017]
["2017-05-07T19:05:00.000000Z","FREUT",19.49,null,0.0,83595.0,47.32,946.0,13.22,0.66,5.94,4.72,2017]
["2017-05-07T19:10:00.000000Z","FREUT",19.68,null,0.0,83595.0,46.58,943.0,13.22,15.85,5.78,4.35,2017]
["2017-05-07T19:15:00.000000Z","FREUT",19.97,null,0.0,83575.0,45.38,944.0,13.21,357.3,4.24,3.32,2017]
["2017-05-07T19:20:00.000000Z","FREUT",20.06,null,0.0,83559.0,44.98,947.0,13.2,349.1,5.1,3.01,2017]
["2017-05-07T19:25:00.000000Z","FREUT",20.31,null,0.0,83531.0,44.04,945.0,13.19,355.1,3.9,2.7,2017]
["2017-05-07T19:30:00.000000Z","FREUT",20.46,null,0.0,83519.0,47.31,946.0,13.19,309.6,4.17,2.47,2017]
["2017-05-07T19:35:00.000000Z","FREUT",20.23,null,0.0,83495.0,50.27,946.0,13.18,288.8,4.62,3.54,2017]
["2017-05-07T19:40:00.000000Z","FREUT",20.17,null,0.0,83491.0,49.05,950.0,13.17,293.4,5.1,4.19,2017]
["2017-05-07T19:45:00.000000Z","FREUT",19.94,null,0.0,83479.0,49.14,953.0,13.17,289.5,5.25,4.41,2017]
["2017-05-07T19:50:00.000000Z","FREUT",19.92,null,0.0,83482.0,49.02,960.0,13.17,277.1,5.19,4.4,2017]
["2017-05-07T19:55:00.000000Z","FREUT",20.38,null,0.0,83490.0,45.8,982.0,13.17,280.0,5.72,4.51,2017]
["2017-05-07T20:00:00.000000Z","FREUT",20.83,null,0.0,83490.0,43.75,967.0,13.17,274.1,5.49,4.18,2017]
["2017-05-07T20:05:00.000000Z","FREUT",20.72,null,0.0,83489.0,43.4,1023.0,13.12,271.1,5.39,4.53,2017]
["2017-05-07T20:10:00.000000Z","FREUT",20.67,null,0.0,83477.0,46.51,973.0,13.17,264.4,5.79,4.87,2017]
["2017-05-07T20:15:00.000000Z","FREUT",20.53,null,0.0,83484.0,46.73,953.0,13.17,270.3,5.56,4.84,2017]
["2017-05-07T20:20:00.000000Z","FREUT",20.72,null,0.0,83504.0,41.98,944.0,13.11,269.9,5.39,4.47,2017]
["2017-05-07T20:25:00.000000Z","FREUT",20.67,null,0.0,83491.0,33.78,919.0,13.16,273.1,5.46,4.12,2017]
["2017-05-07T20:30:00.000000Z","FREUT",21.17,null,0.0,83520.0,31.12,749.0,13.16,265.6,4.84,4.05,2017]
["2017-05-07T20:35:00.000000Z","FREUT",20.97,null,0.0,83518.0,32.48,936.0,13.17,251.4,5.22,4.35,2017]
["2017-05-07T20:40:00.000000Z","FREUT",21.02,null,0.0,83532.0,32.95,953.0,13.16,251.3,5.01,4.06,2017]
["2017-05-07T20:45:00.000000Z","FREUT",21.11,null,0.0,83512.0,28.77,995.0,13.16,253.8,5.04,4.22,2017]
["2017-05-07T20:50:00.000000Z","FREUT",21.28,null,0.0,83522.0,26.65,1008.0,13.16,257.0,5.65,4.42,2017]
["2017-05-07T20:55:00.000000Z","FREUT",21.33,null,0.0,83511.0,26.27,1022.0,13.16,250.7,6.19,4.75,2017]
["2017-05-07T21:00:00.000000Z","FREUT",21.44,null,0.0,83526.0,25.14,1009.0,13.16,259.2,5.79,4.71,2017]
["2017-05-07T21:05:00.000000Z","FREUT",21.17,null,0.0,83517.0,24.77,978.0,13.15,258.0,5.56,4.89,2017]
["2017-05-07T21:10:00.000000Z","FREUT",21.5,null,0.0,83529.0,25.24,958.0,13.14,257.5,5.72,5.04,2017]
["2017-05-07T21:15:00.000000Z","FREUT",21.56,null,0.0,83508.0,26.75,963.0,13.14,253.0,5.31,4.26,2017]
["2017-05-07T21:20:00.000000Z","FREUT",21.56,null,0.0,83512.0,24.13,985.0,13.07,262.9,5.13,4.44,2017]
["2017-05-07T21:25:00.000000Z","FREUT",21.39,null,0.0,83496.0,25.16,1021.0,13.14,255.5,5.62,4.8,2017]
["2017-05-07T21:30:00.000000Z","FREUT",20.93,null,0.0,83500.0,30.07,895.0,13.14,253.5,6.04,4.94,2017]
["2017-05-07T21:35:00.000000Z","FREUT",21.39,null,0.0,83484.0,29.24,995.0,13.14,271.6,5.97,5.08,2017]
["2017-05-07T21:40:00.000000Z","FREUT",21.5,null,0.0,83488.0,28.33,981.0,13.14,276.0,6.31,5.28,2017]
["2017-05-07T21:45:00.000000Z","FREUT",21.5,null,0.0,83476.0,29.43,833.0,13.14,266.6,6.64,5.09,2017]
["2017-05-07T21:50:00.000000Z","FREUT",21.56,null,0.0,83496.0,31.31,822.0,13.15,267.2,6.28,4.79,2017]
["2017-05-07T21:55:00.000000Z","FREUT",21.1,null,0.0,83484.0,37.75,840.0,13.14,260.8,7.04,5.81,2017]
["2017-05-07T22:00:00.000000Z","FREUT",21.17,null,0.0,83520.0,38.97,826.0,13.15,270.2,7.19,5.18,2017]
["2017-05-07T22:05:00.000000Z","FREUT",21.22,null,0.0,83516.0,33.92,844.0,13.05,30.78,5.29,4.23,2017]
["2017-05-07T22:10:00.000000Z","FREUT",21.07,null,0.0,83528.0,33.8,797.0,13.15,30.92,4.46,3.54,2017]
["2017-05-07T22:15:00.000000Z","FREUT",21.44,null,0.0,83520.0,33.88,768.0,13.15,25.98,4.04,2.89,2017]
["2017-05-07T22:20:00.000000Z","FREUT",21.44,null,0.0,83516.0,33.5,754.0,13.14,23.41,4.08,3.23,2017]
["2017-05-07T22:25:00.000000Z","FREUT",21.33,null,0.0,83520.0,33.13,744.0,13.14,18.64,4.65,3.63,2017]
["2017-05-07T22:30:00.000000Z","FREUT",21.39,null,0.0,83532.0,33.51,736.0,13.13,23.09,4.81,3.25,2017]
["2017-05-07T22:35:00.000000Z","FREUT",21.44,null,0.0,83524.0,32.66,728.0,13.13,20.47,4.4,3.4,2017]
["2017-05-07T22:40:00.000000Z","FREUT",21.5,null,0.0,83496.0,32.23,722.0,13.13,23.06,4.65,3.49,2017]
["2017-05-07T22:45:00.000000Z","FREUT",21.56,null,0.0,83516.0,31.84,717.0,13.13,9.74,4.7,3.86,2017]
["2017-05-07T22:50:00.000000Z","FREUT",21.5,null,0.0,83516.0,31.02,714.0,13.13,10.58,4.95,4.14,2017]
["2017-05-07T22:55:00.000000Z","FREUT",21.44,null,0.0,83508.0,31.89,608.0,13.13,5.74,4.92,4.0,2017]
["2017-05-07T23:00:00.000000Z","FREUT",21.5,null,0.0,83508.0,31.67,642.3,13.13,1.34,4.73,3.19,2017]
["2017-05-07T23:05:00.000000Z","FREUT",21.83,null,0.0,83528.0,30.73,686.1,13.13,2.55,5.2,3.72,2017]
["2017-05-07T23:10:00.000000Z","FREUT",22.0,null,0.0,83536.0,30.84,712.0,13.13,353.5,5.4,3.96,2017]
["2017-05-07T23:15:00.000000Z","FREUT",22.0,null,0.0,83504.0,30.26,755.0,13.13,7.61,5.49,3.8,2017]
["2017-05-07T23:20:00.000000Z","FREUT",22.22,null,0.0,83508.0,29.67,780.0,13.05,7.79,5.65,4.13,2017]
["2017-05-07T23:25:00.000000Z","FREUT",22.28,null,0.0,83488.0,28.52,787.0,13.13,4.22,4.87,3.75,2017]
["2017-05-07T23:30:00.000000Z","FREUT",22.5,null,0.0,83476.0,28.37,753.0,13.13,340.0,4.23,2.8,2017]
["2017-05-07T23:35:00.000000Z","FREUT",22.44,null,0.0,83488.0,29.49,473.7,13.13,352.5,4.3,3.09,2017]
["2017-05-07T23:40:00.000000Z","FREUT",21.67,null,0.0,83484.0,30.23,358.1,13.13,353.4,4.5,3.4,2017]
["2017-05-07T23:45:00.000000Z","FREUT",21.39,null,0.0,83532.0,32.34,250.5,13.13,352.6,3.72,2.94,2017]
["2017-05-07T23:50:00.000000Z","FREUT",21.09,null,0.0,83520.0,32.92,214.6,13.15,352.2,4.03,3.17,2017]
["2017-05-07T23:55:00.000000Z","FREUT",21.11,null,0.0,83536.0,34.74,288.0,13.17,329.4,3.5,2.4,2017]
["2017-05-08T00:00:00.000000Z","FREUT",21.56,null,0.0,83580.0,33.61,271.2,13.16,338.3,3.81,2.08,2017]
["2017-05-08T00:05:00.000000Z","FREUT",21.67,null,0.0,83596.0,31.79,347.4,13.13,329.2,3.56,2.79,2017]
["2017-05-08T00:10:00.000000Z","FREUT",21.72,null,0.0,83640.0,33.23,372.2,13.18,328.1,4.91,2.83,2017]
["2017-05-08T00:15:00.000000Z","FREUT",22.06,null,0.0,83672.0,33.43,349.3,13.2,305.1,5.37,3.7,2017]
["2017-05-08T00:20:00.000000Z","FREUT",21.72,null,0.0,83696.0,33.98,252.3,13.18,294.4,5.73,4.32,2017]
["2017-05-08T00:25:00.000000Z","FREUT",21.02,null,0.0,83697.0,39.36,176.6,13.13,292.9,5.44,4.43,2017]
["2017-05-08T00:30:00.000000Z","FREUT",20.41,null,0.0,83723.0,41.77,134.4,13.1,290.2,6.07,4.92,2017]
["2017-05-08T00:35:00.000000Z","FREUT",20.14,null,0.0,83749.0,41.12,122.3,13.07,295.6,5.46,4.7,2017]
["2017-05-08T00:40:00.000000Z","FREUT",20.09,null,0.0,83772.0,37.98,128.4,13.05,296.9,4.94,4.11,2017]
["2017-05-08T00:45:00.000000Z","FREUT",20.14,null,0.0,83793.0,38.34,117.8,13.02,297.1,4.12,3.78,2017]
["2017-05-08T00:50:00.000000Z","FREUT",20.02,null,0.0,83814.0,40.12,98.6,13.01,298.4,4.41,3.43,2017]
["2017-05-08T00:55:00.000000Z","FREUT",19.87,null,0.0,83851.0,39.64,89.9,12.99,296.5,4.31,3.51,2017]
["2017-05-08T01:00:00.000000Z","FREUT",19.81,null,0.0,83859.0,37.73,89.7,12.97,308.1,4.59,3.99,2017]
["2017-05-08T01:05:00.000000Z","FREUT",19.66,null,0.0,83888.0,36.76,84.7,12.83,314.5,4.82,4.22,2017]
["2017-05-08T01:10:00.000000Z","FREUT",19.48,null,0.0,83904.0,39.15,67.75,12.93,315.7,5.26,4.51,2017]
["2017-05-08T01:15:00.000000Z","FREUT",19.28,null,0.0,83928.0,41.28,50.89,12.91,317.8,5.61,4.73,2017]
["2017-05-08T01:20:00.000000Z","FREUT",19.26,null,0.0,83912.0,41.99,41.15,12.89,317.6,5.85,5.21,2017]
["2017-05-08T01:25:00.000000Z","FREUT",19.21,null,0.0,83928.0,42.46,35.97,12.87,326.4,5.81,5.09,2017]
["2017-05-08T01:30:00.000000Z","FREUT",19.08,null,0.0,83940.0,41.83,32.57,12.86,332.2,6.36,5.69,2017]
["2017-05-08T01:35:00.000000Z","FREUT",19.13,null,0.0,83968.0,42.13,30.64,12.75,334.0,6.18,5.95,2017]
["2017-05-08T01:40:00.000000Z","FREUT",19.18,null,0.0,83997.0,43.72,30.44,12.84,338.5,6.28,5.76,2017]
["2017-05-08T01:45:00.000000Z","FREUT",19.41,null,0.0,84017.0,40.47,29.73,12.83,349.3,6.04,5.51,2017]
["2017-05-08T01:50:00.000000Z","FREUT",19.3,null,0.0,84041.0,42.3,27.0,12.74,351.8,6.23,5.46,2017]
["2017-05-08T01:55:00.000000Z","FREUT",19.19,null,0.0,84065.0,44.2,23.74,12.82,357.4,6.5,6.08,2017]
["2017-05-08T02:00:00.000000Z","FREUT",19.03,null,0.0,84065.0,44.75,21.55,12.8,4.87,7.31,6.35,2017]
["2017-05-08T02:05:00.000000Z","FREUT",19.08,null,0.0,84070.0,44.24,18.87,12.69,7.92,7.24,6.04,2017]
["2017-05-08T02:10:00.000000Z","FREUT",19.09,null,0.0,84071.0,44.95,14.85,12.79,1.98,7.37,6.18,2017]
["2017-05-08T02:15:00.000000Z","FREUT",19.07,null,0.0,84092.0,45.76,11.81,12.78,0.35,7.69,6.58,2017]
["2017-05-08T02:20:00.000000Z","FREUT",18.61,null,0.0,84105.0,49.99,11.99,12.69,5.98,8.21,6.94,2017]
["2017-05-08T02:25:00.000000Z","FREUT",18.63,null,0.0,84097.0,49.44,5.48,12.77,6.65,9.3,8.16,2017]
["2017-05-08T02:30:00.000000Z","FREUT",18.72,null,0.0,84074.0,50.28,3.75,12.77,9.31,11.87,9.65,2017]
["2017-05-08T02:35:00.000000Z","FREUT",18.76,null,0.0,84070.0,48.1,2.14,12.76,12.82,13.7,11.58,2017]
["2017-05-08T02:40:00.000000Z","FREUT",18.44,null,0.0,84084.0,48.33,1.1,12.76,11.41,13.43,12.03,2017]
["2017-05-08T02:45:00.000000Z","FREUT",18.19,null,0.0,84068.0,49.79,0.3,12.76,11.74,13.25,12.16,2017]
["2017-05-08T02:50:00.000000Z","FREUT",17.98,null,0.0,84076.0,49.75,0.0,12.76,8.77,14.01,12.85,2017]
["2017-05-08T02:55:00.000000Z","FREUT",17.72,null,0.0,84081.0,51.33,0.0,12.75,9.46,14.26,12.97,2017]
["2017-05-08T03:00:00.000000Z","FREUT",17.44,null,0.0,84090.0,52.88,0.0,12.75,11.48,14.64,12.8,2017]
["2017-05-08T03:05:00.000000Z","FREUT",17.29,null,0.0,84115.0,53.56,0.0,12.74,8.52,13.39,12.22,2017]
["2017-05-08T03:10:00.000000Z","FREUT",17.22,null,0.0,84127.0,54.53,0.0,12.74,7.92,14.4,12.67,2017]
["2017-05-08T03:15:00.000000Z","FREUT",17.14,null,0.0,84124.0,54.45,0.0,12.74,9.47,15.32,13.44,2017]
["2017-05-08T03:20:00.000000Z","FREUT",17.03,null,0.0,84156.0,53.29,0.0,12.74,7.15,13.5,12.26,2017]
["2017-05-08T03:25:00.000000Z","FREUT",16.87,null,0.0,84164.0,53.06,0.0,12.74,2.76,12.61,11.39,2017]
["2017-05-08T03:30:00.000000Z","FREUT",16.72,null,0.0,84180.0,53.51,0.0,12.74,1.75,12.76,11.39,2017]
["2017-05-08T03:35:00.000000Z","FREUT",16.66,null,0.0,84209.0,53.13,0.0,12.61,5.1,12.83,11.81,2017]
["2017-05-08T03:40:00.000000Z","FREUT",16.51,null,0.0,84189.0,50.87,0.0,12.73,3.94,13.78,11.89,2017]
["2017-05-08T03:45:00.000000Z","FREUT",16.5,null,0.0,84201.0,50.88,0.0,12.73,5.68,14.35,12.75,2017]
["2017-05-08T03:50:00.000000Z","FREUT",16.48,null,0.0,84217.0,51.62,0.0,12.73,6.08,13.32,11.6,2017]
["2017-05-08T03:55:00.000000Z","FREUT",16.39,null,0.0,84213.0,50.55,0.0,12.73,3.87,12.67,10.95,2017]
["2017-05-08T04:00:00.000000Z","FREUT",16.28,null,0.0,84217.0,51.83,0.0,12.72,7.56,13.05,11.81,2017]
["2017-05-08T04:05:00.000000Z","FREUT",16.34,null,0.0,84233.0,53.17,0.0,12.72,11.6,13.95,12.27,2017]
["2017-05-08T04:10:00.000000Z","FREUT",16.34,null,0.0,84233.0,54.3,0.0,12.72,11.58,13.75,12.05,2017]
["2017-05-08T04:15:00.000000Z","FREUT",16.22,null,0.0,84245.0,56.23,0.0,12.72,11.5,13.16,11.39,2017]
["2017-05-08T04:20:00.000000Z","FREUT",16.03,null,0.0,84229.0,59.92,0.0,12.72,11.67,13.69,11.67,2017]
["2017-05-08T04:25:00.000000Z","FREUT",15.8,null,0.0,84237.0,61.77,0.0,12.72,12.74,15.64,13.7,2017]
["2017-05-08T04:30:00.000000Z","FREUT",15.65,null,0.0,84233.0,62.23,0.0,12.72,10.27,15.3,13.75,2017]
["2017-05-08T04:35:00.000000Z","FREUT",15.44,null,0.0,84249.0,62.2,0.0,12.57,6.71,14.79,13.54,2017]
["2017-05-08T04:40:00.000000Z","FREUT",15.35,null,0.0,84245.0,60.91,0.0,12.71,5.75,14.96,13.8,2017]
["2017-05-08T04:45:00.000000Z","FREUT",15.1,null,0.0,84261.0,63.08,0.0,12.71,8.92,15.81,13.88,2017]
["2017-05-08T04:50:00.000000Z","FREUT",15.01,null,0.0,84241.0,59.7,0.0,12.71,8.3,17.12,15.37,2017]
["2017-05-08T04:55:00.000000Z","FREUT",14.97,null,0.0,84253.0,57.92,0.0,12.71,4.92,16.23,14.77,2017]
["2017-05-08T05:00:00.000000Z","FREUT",15.0,null,0.0,84241.0,57.82,0.0,12.71,7.11,17.04,15.33,2017]
["2017-05-08T05:05:00.000000Z","FREUT",14.74,null,0.0,84277.0,60.14,0.0,12.71,7.77,16.85,14.59,2017]
["2017-05-08T05:10:00.000000Z","FREUT",14.63,null,0.0,84253.0,59.01,0.0,12.71,7.9,17.06,15.1,2017]
["2017-05-08T05:15:00.000000Z","FREUT",14.64,null,0.0,84261.0,58.74,0.0,12.7,9.18,16.8,15.19,2017]
["2017-05-08T05:20:00.000000Z","FREUT",14.46,null,0.0,84249.0,59.56,0.0,12.7,9.02,16.98,14.97,2017]
["2017-05-08T05:25:00.000000Z","FREUT",14.39,null,0.0,84281.0,59.51,0.0,12.7,11.67,16.25,14.67,2017]
["2017-05-08T05:30:00.000000Z","FREUT",14.4,null,0.0,84273.0,61.31,0.0,12.69,9.34,15.51,14.15,2017]
["2017-05-08T05:35:00.000000Z","FREUT",14.31,null,0.0,84265.0,59.38,0.0,12.7,7.9,16.98,14.99,2017]
["2017-05-08T05:40:00.000000Z","FREUT",14.31,null,0.0,84277.0,57.48,0.0,12.69,10.04,18.12,15.42,2017]
["2017-05-08T05:45:00.000000Z","FREUT",14.21,null,0.0,84273.0,57.93,0.0,12.69,6.64,16.67,15.16,2017]
["2017-05-08T05:50:00.000000Z","FREUT",14.37,null,0.0,84289.0,55.85,0.0,12.58,5.96,17.64,15.95,2017]
["2017-05-08T05:55:00.000000Z","FREUT",14.4,null,0.0,84321.0,56.69,0.0,12.69,6.04,17.16,15.5,2017]
["2017-05-08T06:00:00.000000Z","FREUT",14.35,null,0.0,84317.0,58.59,0.0,12.69,7.65,16.67,14.57,2017]
["2017-05-08T06:05:00.000000Z","FREUT",14.3,null,0.0,84349.0,58.28,0.0,12.57,10.12,15.67,14.09,2017]
["2017-05-08T06:10:00.000000Z","FREUT",14.27,null,0.0,84361.0,57.65,0.0,12.69,11.36,16.19,14.08,2017]
["2017-05-08T06:15:00.000000Z","FREUT",14.13,null,0.0,84373.0,59.8,0.0,12.68,15.18,15.77,13.9,2017]
["2017-05-08T06:20:00.000000Z","FREUT",14.06,null,0.0,84373.0,59.44,0.0,12.68,15.44,16.14,14.62,2017]
["2017-05-08T06:25:00.000000Z","FREUT",13.92,null,0.0,84369.0,58.74,0.0,12.68,13.22,16.45,14.31,2017]
["2017-05-08T06:30:00.000000Z","FREUT",13.84,null,0.0,84386.0,58.91,0.0,12.68,10.86,15.81,13.96,2017]
["2017-05-08T06:35:00.000000Z","FREUT",13.81,null,0.0,84386.0,59.57,0.0,12.67,11.55,15.4,14.11,2017]
["2017-05-08T06:40:00.000000Z","FREUT",13.63,null,0.0,84357.0,61.33,0.0,12.67,7.68,15.68,14.18,2017]
["2017-05-08T06:45:00.000000Z","FREUT",13.59,null,0.0,84398.0,62.07,0.0,12.67,8.39,16.68,14.7,2017]
["2017-05-08T06:50:00.000000Z","FREUT",13.56,null,0.0,84373.0,62.11,0.0,12.67,12.07,16.51,15.13,2017]
["2017-05-08T06:55:00.000000Z","FREUT",13.52,null,0.0,84373.0,61.69,0.0,12.67,11.65,17.64,15.88,2017]
["2017-05-08T07:00:00.000000Z","FREUT",13.41,null,0.0,84365.0,61.59,0.0,12.67,9.17,17.78,15.69,2017]
["2017-05-08T07:05:00.000000Z","FREUT",13.32,null,0.0,84357.0,62.04,0.0,12.66,7.19,17.08,15.49,2017]
["2017-05-08T07:10:00.000000Z","FREUT",13.22,null,0.0,84341.0,62.4,0.0,12.66,5.56,17.62,15.52,2017]
["2017-05-08T07:15:00.000000Z","FREUT",13.14,null,0.0,84349.0,63.59,0.0,12.66,5.92,16.67,14.91,2017]
["2017-05-08T07:20:00.000000Z","FREUT",13.08,null,0.0,84361.0,63.83,0.0,12.66,5.12,16.81,15.12,2017]
["2017-05-08T07:25:00.000000Z","FREUT",12.98,null,0.0,84365.0,63.98,0.0,12.66,8.14,16.99,15.36,2017]
["2017-05-08T07:30:00.000000Z","FREUT",12.9,null,0.0,84357.0,64.8,0.0,12.66,7.44,16.47,14.81,2017]
["2017-05-08T07:35:00.000000Z","FREUT",12.89,null,0.0,84373.0,63.17,0.0,12.65,6.26,17.06,15.36,2017]
["2017-05-08T07:40:00.000000Z","FREUT",12.95,null,0.0,84377.0,61.85,0.0,12.65,6.79,18.03,15.61,2017]
["2017-05-08T07:45:00.000000Z","FREUT",13.08,null,0.0,84377.0,61.43,0.0,12.65,10.66,17.88,16.2,2017]
["2017-05-08T07:50:00.000000Z","FREUT",13.04,null,0.0,84369.0,61.8,0.0,12.64,12.16,17.94,16.44,2017]
["2017-05-08T07:55:00.000000Z","FREUT",12.91,null,0.0,84382.0,63.17,0.0,12.65,11.44,18.29,16.2,2017]
["2017-05-08T08:00:00.000000Z","FREUT",12.88,null,0.0,84404.0,61.15,0.0,12.64,10.16,19.43,16.66,2017]
["2017-05-08T08:05:00.000000Z","FREUT",12.84,null,0.0,84412.0,61.43,0.0,12.54,9.37,18.09,16.5,2017]
["2017-05-08T08:10:00.000000Z","FREUT",12.8,null,0.0,84400.0,61.24,0.0,12.64,11.95,18.48,17.1,2017]
["2017-05-08T08:15:00.000000Z","FREUT",12.62,null,0.0,84415.0,62.46,0.0,12.64,10.86,18.03,16.48,2017]
["2017-05-08T08:20:00.000000Z","FREUT",12.55,null,0.0,84404.0,64.03,0.0,12.49,12.1,17.34,15.72,2017]
["2017-05-08T08:25:00.000000Z","FREUT",12.49,null,0.0,84393.0,64.42,0.0,12.63,10.95,17.25,15.63,2017]
["2017-05-08T08:30:00.000000Z","FREUT",12.44,null,0.0,84384.0,64.37,0.0,12.63,11.07,17.21,15.81,2017]
["2017-05-08T08:35:00.000000Z","FREUT",12.41,null,0.0,84377.0,64.93,0.0,12.63,10.15,17.25,15.52,2017]
["2017-05-08T08:40:00.000000Z","FREUT",12.44,null,0.0,84388.0,64.13,0.0,12.63,8.5,17.88,15.24,2017]
["2017-05-08T08:45:00.000000Z","FREUT",12.36,null,0.0,84361.0,65.17,0.0,12.63,8.39,18.5,15.79,2017]
["2017-05-08T08:50:00.000000Z","FREUT",12.39,null,0.0,84361.0,63.86,0.0,12.63,9.47,18.61,16.6,2017]
["2017-05-08T08:55:00.000000Z","FREUT",12.37,null,0.0,84357.0,64.26,0.0,12.62,10.62,18.21,16.34,2017]
["2017-05-08T09:00:00.000000Z","FREUT",12.31,null,0.0,84358.0,63.21,0.0,12.62,12.18,18.5,16.71,2017]
["2017-05-08T09:05:00.000000Z","FREUT",12.27,null,0.0,84334.0,63.46,0.0,12.52,8.35,19.9,17.08,2017]
["2017-05-08T09:10:00.000000Z","FREUT",12.24,null,0.0,84343.0,63.19,0.0,12.62,8.86,18.15,16.6,2017]
["2017-05-08T09:15:00.000000Z","FREUT",12.2,null,0.0,84311.0,63.91,0.0,12.61,11.14,18.78,16.77,2017]
["2017-05-08T09:20:00.000000Z","FREUT",12.17,null,0.0,84287.0,63.71,0.0,12.62,11.25,18.58,17.06,2017]
["2017-05-08T09:25:00.000000Z","FREUT",12.09,null,0.0,84283.0,64.35,0.0,12.61,11.95,20.27,17.97,2017]
["2017-05-08T09:30:00.000000Z","FREUT",11.93,null,0.0,84299.0,65.6,0.0,12.61,11.22,20.44,18.51,2017]
["2017-05-08T09:35:00.000000Z","FREUT",11.83,null,0.0,84335.0,66.96,0.0,12.61,11.3,19.0,18.15,2017]
["2017-05-08T09:40:00.000000Z","FREUT",11.79,null,0.0,84339.0,65.17,0.0,12.61,13.24,19.71,18.22,2017]
["2017-05-08T09:45:00.000000Z","FREUT",11.87,null,0.0,84331.0,65.51,0.0,12.6,12.88,20.06,17.99,2017]
["2017-05-08T09:50:00.000000Z","FREUT",11.79,null,0.0,84347.0,65.4,0.0,12.6,14.76,20.8,18.07,2017]
["2017-05-08T09:55:00.000000Z","FREUT",11.7,null,0.0,84363.0,65.86,0.0,12.6,14.14,20.18,18.51,2017]
["2017-05-08T10:00:00.000000Z","FREUT",11.59,null,0.0,84375.0,66.58,0.0,12.6,19.55,20.07,17.8,2017]
["2017-05-08T10:05:00.000000Z","FREUT",11.47,null,0.0,84375.0,66.96,0.0,12.51,18.64,18.82,17.6,2017]
["2017-05-08T10:10:00.000000Z","FREUT",11.41,null,0.0,84387.0,66.73,0.0,12.6,19.65,19.29,17.43,2017]
["2017-05-08T10:15:00.000000Z","FREUT",11.33,null,0.0,84399.0,68.59,0.0,12.6,17.43,19.55,17.07,2017]
["2017-05-08T10:20:00.000000Z","FREUT",11.18,null,0.0,84383.0,69.07,0.0,12.59,14.13,18.68,17.05,2017]
["2017-05-08T10:25:00.000000Z","FREUT",11.12,null,0.0,84391.0,68.36,0.0,12.6,15.01,19.69,18.01,2017]
["2017-05-08T10:30:00.000000Z","FREUT",11.1,null,0.0,84367.0,68.54,0.0,12.59,15.47,18.5,17.35,2017]
["2017-05-08T10:35:00.000000Z","FREUT",11.0,null,0.0,84391.0,69.43,0.0,12.6,15.12,18.47,17.38,2017]
["2017-05-08T10:40:00.000000Z","FREUT",10.91,null,0.0,84387.0,69.36,0.0,12.59,12.04,19.35,17.67,2017]
["2017-05-08T10:45:00.000000Z","FREUT",10.83,null,0.0,84403.0,69.69,0.0,12.59,10.52,19.34,17.76,2017]
["2017-05-08T10:50:00.000000Z","FREUT",10.9,null,0.0,84391.0,68.79,0.0,12.59,11.38,20.61,17.78,2017]
["2017-05-08T10:55:00.000000Z","FREUT",10.85,null,0.0,84435.0,68.46,0.0,12.58,11.04,19.81,17.74,2017]
["2017-05-08T11:00:00.000000Z","FREUT",10.69,null,0.0,84476.0,69.24,0.0,12.58,13.1,18.43,15.44,2017]
["2017-05-08T11:05:00.000000Z","FREUT",10.62,null,0.0,84512.0,68.77,0.0,12.58,11.27,16.65,14.9,2017]
["2017-05-08T11:10:00.000000Z","FREUT",10.62,null,0.0,84472.0,68.69,0.0,12.58,19.63,15.55,13.35,2017]
["2017-05-08T11:15:00.000000Z","FREUT",10.6,null,0.0,84520.0,67.49,0.0,12.58,11.85,17.9,15.54,2017]
["2017-05-08T11:20:00.000000Z","FREUT",10.73,null,0.0,84496.0,67.88,0.0,12.58,16.65,17.21,13.86,2017]
["2017-05-08T11:25:00.000000Z","FREUT",10.84,null,0.0,84492.0,67.93,0.0,12.58,17.95,16.69,14.15,2017]
["2017-05-08T11:30:00.000000Z","FREUT",10.89,null,0.0,84556.0,67.37,0.0,12.58,18.59,16.34,13.83,2017]
["2017-05-08T11:35:00.000000Z","FREUT",10.84,null,0.0,84576.0,66.82,0.0,12.58,14.75,15.15,12.58,2017]
["2017-05-08T11:40:00.000000Z","FREUT",10.81,null,0.0,84656.0,66.87,0.0,12.58,10.75,14.7,12.74,2017]
["2017-05-08T11:45:00.000000Z","FREUT",10.74,null,0.0,84637.0,67.08,0.0,12.58,10.26,10.3,8.85,2017]
["2017-05-08T11:50:00.000000Z","FREUT",10.6,null,0.0,84645.0,68.32,0.0,12.58,16.08,14.5,11.36,2017]
["2017-05-08T11:55:00.000000Z","FREUT",10.42,null,0.0,84649.0,69.6,0.0,12.58,7.37,11.85,10.12,2017]
["2017-05-08T12:00:00.000000Z","FREUT",10.24,null,0.0,84663.0,70.5,0.0,12.58,3.95,11.95,9.66,2017]
["2017-05-08T12:05:00.000000Z","FREUT",10.12,null,0.0,84668.0,70.9,0.0,12.58,5.36,12.81,9.37,2017]
["2017-05-08T12:10:00.000000Z","FREUT",9.92,null,0.254,84644.0,73.6,0.0,12.57,6.42,14.15,10.79,2017]
["2017-05-08T12:15:00.000000Z","FREUT",9.71,null,0.0,84629.0,74.6,0.0,12.57,11.49,14.2,11.82,2017]
["2017-05-08T12:20:00.000000Z","FREUT",9.77,null,0.0,84621.0,73.5,0.0,12.5,8.1,14.7,12.85,2017]
["2017-05-08T12:25:00.000000Z","FREUT",9.63,null,0.0,84597.0,73.5,0.0,12.57,7.2,16.54,14.72,2017]
["2017-05-08T12:30:00.000000Z","FREUT",9.8,null,0.0,84614.0,72.9,0.0,12.57,5.59,16.23,14.91,2017]
["2017-05-08T12:35:00.000000Z","FREUT",9.77,null,0.0,84602.0,73.6,0.0,12.57,1.98,16.84,14.46,2017]
["2017-05-08T12:40:00.000000Z","FREUT",9.66,null,0.0,84614.0,73.9,0.0,12.57,2.21,15.21,14.22,2017]
["2017-05-08T12:45:00.000000Z","FREUT",9.64,null,0.0,84598.0,72.8,0.28,12.57,6.33,16.13,14.05,2017]
["2017-05-08T12:50:00.000000Z","FREUT",9.72,null,0.0,84610.0,72.5,0.88,12.56,8.66,15.81,14.43,2017]
["2017-05-08T12:55:00.000000Z","FREUT",9.83,null,0.0,84574.0,72.2,1.41,12.57,5.64,15.99,14.35,2017]
["2017-05-08T13:00:00.000000Z","FREUT",9.74,null,0.0,84518.0,71.7,3.27,12.56,3.84,17.98,15.27,2017]
["2017-05-08T13:05:00.000000Z","FREUT",9.71,null,0.0,84518.0,72.2,8.12,12.57,0.97,17.17,15.49,2017]
["2017-05-08T13:10:00.000000Z","FREUT",9.77,null,0.0,84522.0,71.4,14.69,12.57,3.21,18.46,16.13,2017]
["2017-05-08T13:15:00.000000Z","FREUT",9.96,null,0.0,84522.0,70.6,21.04,12.58,359.0,18.92,16.92,2017]
["2017-05-08T13:20:00.000000Z","FREUT",10.07,null,0.0,84566.0,69.78,21.78,12.49,2.39,18.1,15.83,2017]
["2017-05-08T13:25:00.000000Z","FREUT",10.23,null,0.0,84606.0,69.0,26.72,12.58,0.05,15.97,14.17,2017]
["2017-05-08T13:30:00.000000Z","FREUT",10.36,null,0.0,84718.0,69.4,51.29,12.59,9.63,15.16,11.44,2017]
["2017-05-08T13:35:00.000000Z","FREUT",10.56,null,0.0,84767.0,70.7,86.6,12.61,36.73,10.48,7.33,2017]
["2017-05-08T13:40:00.000000Z","FREUT",10.87,null,0.0,84819.0,69.27,140.0,12.64,5.06,11.11,7.43,2017]
["2017-05-08T13:45:00.000000Z","FREUT",10.93,null,0.0,84787.0,67.43,131.7,12.67,11.52,12.36,8.48,2017]
["2017-05-08T13:50:00.000000Z","FREUT",10.78,null,0.0,84819.0,65.04,147.1,12.69,5.38,10.5,8.68,2017]
["2017-05-08T13:55:00.000000Z","FREUT",10.98,null,0.0,84819.0,64.8,198.5,12.72,19.8,6.87,4.21,2017]
["2017-05-08T14:00:00.000000Z","FREUT",11.62,null,0.0,84791.0,63.97,284.5,12.75,354.4,9.77,6.63,2017]
["2017-05-08T14:05:00.000000Z","FREUT",11.37,null,0.0,84775.0,65.0,216.8,12.78,354.5,10.56,8.29,2017]
["2017-05-08T14:10:00.000000Z","FREUT",11.17,null,0.0,84743.0,65.85,299.1,12.8,348.3,10.83,9.21,2017]
["2017-05-08T14:15:00.000000Z","FREUT",11.38,null,0.0,84747.0,65.12,224.8,12.84,355.0,11.98,9.5,2017]
["2017-05-08T14:20:00.000000Z","FREUT",11.06,null,0.0,84734.0,67.34,178.3,12.85,359.1,11.82,9.96,2017]
["2017-05-08T14:25:00.000000Z","FREUT",10.89,null,0.0,84733.0,68.63,139.6,12.85,6.75,12.39,9.75,2017]
["2017-05-08T14:30:00.000000Z","FREUT",10.71,null,0.0,84719.0,69.65,125.1,12.85,3.57,11.57,9.81,2017]
["2017-05-08T14:35:00.000000Z","FREUT",10.61,null,0.0,84726.0,69.42,146.6,12.86,3.04,10.76,9.4,2017]
["2017-05-08T14:40:00.000000Z","FREUT",10.67,null,0.0,84694.0,69.06,152.5,12.87,4.33,10.41,9.57,2017]
["2017-05-08T14:45:00.000000Z","FREUT",10.72,null,0.0,84713.0,67.87,167.7,12.9,2.82,11.73,10.44,2017]
["2017-05-08T14:50:00.000000Z","FREUT",10.93,null,0.0,84705.0,67.53,387.6,12.95,10.21,11.66,9.75,2017]
["2017-05-08T14:55:00.000000Z","FREUT",11.41,null,0.0,84713.0,65.96,483.3,13.13,13.52,10.55,9.62,2017]
["2017-05-08T15:00:00.000000Z","FREUT",11.62,null,0.0,84701.0,64.47,544.7,13.23,13.61,11.48,10.36,2017]
["2017-05-08T15:05:00.000000Z","FREUT",11.69,null,0.0,84693.0,64.1,539.1,13.38,15.71,12.24,10.66,2017]
["2017-05-08T15:10:00.000000Z","FREUT",11.49,null,0.0,84685.0,63.87,513.3,13.47,19.57,12.26,11.21,2017]
["2017-05-08T15:15:00.000000Z","FREUT",11.56,null,0.0,84673.0,64.86,485.8,13.45,19.25,12.56,10.73,2017]
["2017-05-08T15:20:00.000000Z","FREUT",11.58,null,0.0,84671.0,64.44,416.7,13.44,21.19,11.45,10.29,2017]
["2017-05-08T15:25:00.000000Z","FREUT",11.43,null,0.0,84690.0,64.48,362.1,13.42,21.1,11.51,10.3,2017]
["2017-05-08T15:30:00.000000Z","FREUT",11.5,null,0.0,84661.0,64.01,474.2,13.45,24.3,10.96,9.66,2017]
["2017-05-08T15:35:00.000000Z","FREUT",11.99,null,0.0,84656.0,63.03,570.6,13.34,21.1,10.69,9.77,2017]
["2017-05-08T15:40:00.000000Z","FREUT",11.98,null,0.0,84652.0,63.49,639.7,13.42,19.36,11.04,10.07,2017]
["2017-05-08T15:45:00.000000Z","FREUT",12.06,null,0.0,84651.0,64.1,625.1,13.41,18.77,11.07,10.12,2017]
["2017-05-08T15:50:00.000000Z","FREUT",12.22,null,0.0,84635.0,63.03,554.2,13.4,19.62,11.96,10.88,2017]
["2017-05-08T15:55:00.000000Z","FREUT",12.05,null,0.0,84631.0,63.72,514.5,13.4,19.86,12.32,11.04,2017]
["2017-05-08T16:00:00.000000Z","FREUT",11.98,null,0.0,84635.0,62.61,494.0,13.4,16.85,12.19,10.92,2017]
["2017-05-08T16:05:00.000000Z","FREUT",11.83,null,0.0,84631.0,62.96,406.4,13.4,17.85,13.15,11.72,2017]
["2017-05-08T16:10:00.000000Z","FREUT",11.62,null,0.0,84635.0,66.12,460.8,13.4,15.03,11.8,10.73,2017]
["2017-05-08T16:15:00.000000Z","FREUT",12.11,null,0.0,84655.0,64.56,647.1,13.4,15.37,12.24,10.65,2017]
["2017-05-08T16:20:00.000000Z","FREUT",12.32,null,0.0,84647.0,61.19,676.7,13.4,11.48,12.13,10.64,2017]
["2017-05-08T16:25:00.000000Z","FREUT",12.56,null,0.0,84663.0,62.84,714.0,13.39,15.72,11.08,10.03,2017]
["2017-05-08T16:30:00.000000Z","FREUT",13.07,null,0.0,84639.0,60.94,729.0,13.38,19.96,11.95,10.24,2017]
["2017-05-08T16:35:00.000000Z","FREUT",12.93,null,0.0,84655.0,62.16,702.0,13.38,18.69,11.6,10.2,2017]
["2017-05-08T16:40:00.000000Z","FREUT",12.96,null,0.0,84651.0,61.25,752.0,13.37,19.3,11.49,10.09,2017]
["2017-05-08T16:45:00.000000Z","FREUT",12.96,null,0.0,84679.0,60.73,764.0,13.36,17.88,11.71,10.0,2017]
["2017-05-08T16:50:00.000000Z","FREUT",13.14,null,0.0,84667.0,61.37,785.0,13.36,15.94,11.12,9.16,2017]
["2017-05-08T16:55:00.000000Z","FREUT",13.26,null,0.0,84687.0,61.2,550.1,13.36,14.28,10.11,9.02,2017]
["2017-05-08T17:00:00.000000Z","FREUT",13.24,null,0.0,84683.0,62.58,589.6,13.36,9.62,9.09,7.78,2017]
["2017-05-08T17:05:00.000000Z","FREUT",13.27,null,0.0,84703.0,61.78,321.6,13.36,17.1,8.47,7.76,2017]
["2017-05-08T17:10:00.000000Z","FREUT",12.98,null,0.0,84723.0,61.59,252.2,13.36,11.83,8.53,6.87,2017]
["2017-05-08T17:15:00.000000Z","FREUT",12.82,null,0.0,84739.0,63.12,241.2,13.33,4.59,7.52,6.65,2017]
["2017-05-08T17:20:00.000000Z","FREUT",12.79,null,0.0,84751.0,63.37,184.7,13.22,356.7,7.52,5.76,2017]
["2017-05-08T17:25:00.000000Z","FREUT",12.78,null,0.0,84763.0,64.06,171.5,13.28,1.8,6.94,5.42,2017]
["2017-05-08T17:30:00.000000Z","FREUT",12.82,null,0.0,84779.0,62.56,153.2,13.28,347.1,7.11,5.81,2017]
["2017-05-08T17:35:00.000000Z","FREUT",12.89,null,0.0,84763.0,63.23,159.8,13.29,350.3,7.18,4.47,2017]
["2017-05-08T17:40:00.000000Z","FREUT",13.21,null,0.0,84739.0,62.05,414.1,13.37,348.0,7.66,6.47,2017]
["2017-05-08T17:45:00.000000Z","FREUT",14.29,null,0.0,84791.0,60.37,820.0,13.4,344.2,6.98,5.35,2017]
["2017-05-08T17:50:00.000000Z","FREUT",14.6,null,0.0,84791.0,58.46,735.0,13.39,351.1,6.93,5.55,2017]
["2017-05-08T17:55:00.000000Z","FREUT",15.32,null,0.0,84799.0,56.48,918.0,13.38,337.5,5.36,4.26,2017]
["2017-05-08T18:00:00.000000Z","FREUT",15.26,null,0.0,84775.0,56.25,938.0,13.36,321.3,7.0,5.45,2017]
["2017-05-08T18:05:00.000000Z","FREUT",15.27,null,0.0,84775.0,56.22,949.0,13.34,321.3,6.34,4.69,2017]
["2017-05-08T18:10:00.000000Z","FREUT",15.5,null,0.0,84763.0,56.09,781.0,13.33,286.2,6.85,4.34,2017]
["2017-05-08T18:15:00.000000Z","FREUT",15.25,null,0.0,84735.0,57.47,939.0,13.32,247.8,6.3,5.47,2017]
["2017-05-08T18:20:00.000000Z","FREUT",14.87,null,0.0,84715.0,57.81,889.0,13.31,240.5,6.25,5.15,2017]
["2017-05-08T18:25:00.000000Z","FREUT",14.86,null,0.0,84694.0,58.76,962.0,13.31,250.0,5.63,4.85,2017]
["2017-05-08T18:30:00.000000Z","FREUT",14.76,null,0.0,84696.0,58.28,960.0,13.3,239.1,5.58,4.89,2017]
["2017-05-08T18:35:00.000000Z","FREUT",14.72,null,0.0,84678.0,57.5,946.0,13.26,232.7,5.29,4.72,2017]
["2017-05-08T18:40:00.000000Z","FREUT",14.66,null,0.0,84676.0,55.78,951.0,13.29,229.1,5.8,5.05,2017]
["2017-05-08T18:45:00.000000Z","FREUT",14.34,null,0.0,84650.0,57.33,957.0,13.29,238.1,5.69,4.9,2017]
["2017-05-08T18:50:00.000000Z","FREUT",14.98,null,0.0,84633.0,57.26,729.0,13.28,247.4,6.14,4.94,2017]
["2017-05-08T18:55:00.000000Z","FREUT",14.36,null,0.0,84632.0,58.5,484.0,13.29,261.3,5.47,4.55,2017]
["2017-05-08T19:00:00.000000Z","FREUT",14.64,null,0.0,84636.0,57.93,868.0,13.29,258.9,5.91,4.91,2017]
["2017-05-08T19:05:00.000000Z","FREUT",14.83,null,0.0,84611.0,58.96,914.0,13.2,273.0,6.19,4.58,2017]
["2017-05-08T19:10:00.000000Z","FREUT",14.62,null,0.0,84599.0,58.31,593.7,13.29,275.5,5.51,4.05,2017]
["2017-05-08T19:15:00.000000Z","FREUT",14.39,null,0.0,84607.0,58.97,282.4,13.3,277.2,4.93,3.55,2017]
["2017-05-08T19:20:00.000000Z","FREUT",14.18,null,0.0,84587.0,60.39,335.5,13.29,293.1,5.47,4.41,2017]
["2017-05-08T19:25:00.000000Z","FREUT",14.61,null,0.0,84619.0,60.1,898.0,13.31,263.6,5.46,4.32,2017]
["2017-05-08T19:30:00.000000Z","FREUT",15.04,null,0.0,84607.0,58.04,893.0,13.31,254.1,5.76,4.33,2017]
["2017-05-08T19:35:00.000000Z","FREUT",15.22,null,0.0,84607.0,57.65,979.0,13.24,265.2,5.14,3.59,2017]
["2017-05-08T19:40:00.000000Z","FREUT",15.93,null,0.0,84575.0,55.53,965.0,13.3,333.5,3.7,2.07,2017]
["2017-05-08T19:45:00.000000Z","FREUT",16.17,null,0.0,84571.0,54.21,966.0,13.29,348.2,5.02,2.51,2017]
["2017-05-08T19:50:00.000000Z","FREUT",16.17,null,0.0,84527.0,53.33,917.0,13.28,29.99,5.37,4.35,2017]
["2017-05-08T19:55:00.000000Z","FREUT",15.78,null,0.0,84494.0,54.58,940.0,13.27,6.68,5.61,4.31,2017]
["2017-05-08T20:00:00.000000Z","FREUT",15.95,null,0.0,84466.0,53.98,887.0,13.26,16.2,6.41,5.07,2017]
["2017-05-08T20:05:00.000000Z","FREUT",15.93,null,0.0,84438.0,54.6,996.0,13.26,25.04,6.79,5.31,2017]
["2017-05-08T20:10:00.000000Z","FREUT",15.56,null,0.0,84406.0,54.52,705.0,13.26,13.77,6.79,5.09,2017]
["2017-05-08T20:15:00.000000Z","FREUT",15.63,null,0.0,84394.0,55.3,901.0,13.26,22.76,5.81,4.27,2017]
["2017-05-08T20:20:00.000000Z","FREUT",15.67,null,0.0,84390.0,53.98,963.0,13.17,15.99,5.36,3.94,2017]
["2017-05-08T20:25:00.000000Z","FREUT",15.68,null,0.0,84386.0,54.91,939.0,13.25,16.97,6.02,4.54,2017]
["2017-05-08T20:30:00.000000Z","FREUT",15.79,null,0.0,84362.0,54.14,740.0,13.25,6.43,5.65,3.94,2017]
["2017-05-08T20:35:00.000000Z","FREUT",16.25,null,0.0,84350.0,52.13,921.0,13.25,4.07,4.91,3.4,2017]
["2017-05-08T20:40:00.000000Z","FREUT",16.61,null,0.0,84350.0,50.56,917.0,13.24,5.29,5.25,3.31,2017]
["2017-05-08T20:45:00.000000Z","FREUT",16.88,null,0.0,84346.0,49.22,916.0,13.24,0.25,4.33,2.98,2017]
["2017-05-08T20:50:00.000000Z","FREUT",16.93,null,0.0,84338.0,48.09,886.0,13.23,344.4,3.99,2.79,2017]
["2017-05-08T20:55:00.000000Z","FREUT",17.09,null,0.0,84330.0,49.89,815.0,13.23,353.7,4.45,3.22,2017]
["2017-05-08T21:00:00.000000Z","FREUT",17.26,null,0.0,84306.0,50.17,905.0,13.23,333.4,4.28,3.14,2017]
["2017-05-08T21:05:00.000000Z","FREUT",17.43,null,0.0,84302.0,51.51,885.0,13.23,294.9,6.44,4.55,2017]
["2017-05-08T21:10:00.000000Z","FREUT",17.11,null,0.0,84290.0,50.84,890.0,13.22,280.1,7.08,5.94,2017]
["2017-05-08T21:15:00.000000Z","FREUT",17.24,null,0.0,84278.0,50.1,847.0,13.22,280.6,8.3,6.28,2017]
["2017-05-08T21:20:00.000000Z","FREUT",17.09,null,0.0,84274.0,50.47,873.0,13.23,272.7,7.7,6.02,2017]
["2017-05-08T21:25:00.000000Z","FREUT",17.02,null,0.0,84298.0,49.86,872.0,13.23,303.9,6.94,4.49,2017]
["2017-05-08T21:30:00.000000Z","FREUT",17.62,null,0.0,84326.0,47.83,883.0,13.23,298.8,6.5,4.43,2017]
["2017-05-08T21:35:00.000000Z","FREUT",18.07,null,0.0,84326.0,48.03,907.0,13.23,300.9,4.75,3.19,2017]
["2017-05-08T21:40:00.000000Z","FREUT",18.24,null,0.0,84322.0,48.02,888.0,13.23,296.7,5.51,3.35,2017]
["2017-05-08T21:45:00.000000Z","FREUT",18.46,null,0.0,84314.0,47.69,919.0,13.22,313.3,6.07,3.8,2017]
["2017-05-08T21:50:00.000000Z","FREUT",18.51,null,0.0,84314.0,47.06,951.0,13.21,289.5,6.39,5.17,2017]
["2017-05-08T21:55:00.000000Z","FREUT",18.41,null,0.0,84294.0,47.2,920.0,13.21,276.4,7.6,5.82,2017]
["2017-05-08T22:00:00.000000Z","FREUT",18.12,null,0.0,84294.0,46.98,871.0,13.21,271.4,8.62,6.46,2017]
["2017-05-08T22:05:00.000000Z","FREUT",17.64,null,0.0,84286.0,47.35,846.0,13.21,265.0,8.24,6.7,2017]
["2017-05-08T22:10:00.000000Z","FREUT",17.94,null,0.0,84286.0,46.12,857.0,13.22,268.6,8.14,6.76,2017]
["2017-05-08T22:15:00.000000Z","FREUT",18.53,null,0.0,84302.0,45.99,803.0,13.21,272.6,7.66,5.98,2017]
["2017-05-08T22:20:00.000000Z","FREUT",18.68,null,0.0,84310.0,44.82,780.0,13.21,305.7,7.56,4.79,2017]
["2017-05-08T22:25:00.000000Z","FREUT",18.38,null,0.0,84286.0,44.79,794.0,13.22,4.92,6.75,3.33,2017]
["2017-05-08T22:30:00.000000Z","FREUT",18.49,null,0.0,84310.0,44.04,773.0,13.21,12.14,4.4,2.55,2017]
["2017-05-08T22:35:00.000000Z","FREUT",18.68,null,0.0,84290.0,44.74,703.0,13.21,24.07,4.65,2.27,2017]
["2017-05-08T22:40:00.000000Z","FREUT",18.28,null,0.0,84258.0,45.28,728.0,13.21,5.06,4.96,3.34,2017]
["2017-05-08T22:45:00.000000Z","FREUT",18.28,null,0.0,84229.0,46.09,655.8,13.21,332.2,4.49,2.91,2017]
["2017-05-08T22:50:00.000000Z","FREUT",18.78,null,0.0,84229.0,45.55,699.8,13.21,315.3,9.09,4.2,2017]
["2017-05-08T22:55:00.000000Z","FREUT",18.31,null,0.0,84221.0,43.22,693.5,13.2,346.2,3.33,2.43,2017]
["2017-05-08T23:00:00.000000Z","FREUT",18.69,null,0.0,84229.0,43.39,604.8,13.21,333.8,3.67,2.42,2017]
["2017-05-08T23:05:00.000000Z","FREUT",18.8,null,0.0,84221.0,45.13,638.1,13.21,299.6,6.16,3.68,2017]
["2017-05-08T23:10:00.000000Z","FREUT",19.01,null,0.0,84213.0,44.68,626.0,13.21,290.3,6.19,3.8,2017]
["2017-05-08T23:15:00.000000Z","FREUT",18.59,null,0.0,84205.0,45.72,609.1,13.2,260.5,6.64,5.16,2017]
["2017-05-08T23:20:00.000000Z","FREUT",18.34,null,0.0,84217.0,48.59,594.0,13.21,257.5,6.34,5.25,2017]
["2017-05-08T23:25:00.000000Z","FREUT",18.64,null,0.0,84221.0,47.26,579.3,13.21,269.6,6.13,4.06,2017]
["2017-05-08T23:30:00.000000Z","FREUT",18.96,null,0.0,84217.0,47.85,563.2,13.21,281.5,4.28,3.17,2017]
["2017-05-08T23:35:00.000000Z","FREUT",19.02,null,0.0,84221.0,44.14,547.1,13.22,328.1,8.83,2.82,2017]
["2017-05-08T23:40:00.000000Z","FREUT",18.71,null,0.0,84258.0,45.85,530.8,13.22,336.3,5.39,2.12,2017]
["2017-05-08T23:45:00.000000Z","FREUT",19.11,null,0.0,84242.0,45.46,514.8,13.23,313.1,5.32,2.78,2017]
["2017-05-08T23:50:00.000000Z","FREUT",19.04,null,0.0,84258.0,43.32,503.1,13.23,343.2,3.83,2.02,2017]
["2017-05-08T23:55:00.000000Z","FREUT",19.25,null,0.0,84278.0,44.12,493.6,13.23,321.2,3.37,2.32,2017]
["2017-05-09T00:00:00.000000Z","FREUT",19.24,null,0.0,84278.0,45.46,397.6,13.22,274.0,5.35,3.78,2017]
["2017-05-09T00:05:00.000000Z","FREUT",18.75,null,0.0,84254.0,48.12,455.4,13.23,267.2,5.95,4.9,2017]
["2017-05-09T00:10:00.000000Z","FREUT",18.47,null,0.0,84250.0,51.15,419.0,13.23,262.5,5.26,3.91,2017]
["2017-05-09T00:15:00.000000Z","FREUT",18.56,null,0.0,84254.0,51.31,391.4,13.24,264.9,6.08,4.12,2017]
["2017-05-09T00:20:00.000000Z","FREUT",18.73,null,0.0,84238.0,48.15,430.8,13.25,271.9,5.81,4.87,2017]
["2017-05-09T00:25:00.000000Z","FREUT",18.52,null,0.0,84238.0,49.49,449.1,13.25,276.9,6.75,5.47,2017]
["2017-05-09T00:30:00.000000Z","FREUT",18.76,null,0.0,84242.0,48.64,466.4,13.26,284.8,6.4,5.09,2017]
["2017-05-09T00:35:00.000000Z","FREUT",18.87,null,0.0,84229.0,45.31,454.9,13.16,287.9,6.92,5.61,2017]
["2017-05-09T00:40:00.000000Z","FREUT",18.79,null,0.0,84229.0,44.37,439.3,13.27,274.4,7.8,6.58,2017]
["2017-05-09T00:45:00.000000Z","FREUT",18.55,null,0.0,84258.0,47.09,415.5,13.26,270.1,6.94,5.79,2017]
["2017-05-09T00:50:00.000000Z","FREUT",18.31,null,0.0,84270.0,48.35,390.2,13.25,272.0,7.44,5.6,2017]
["2017-05-09T00:55:00.000000Z","FREUT",18.37,null,0.0,84286.0,47.62,367.3,13.23,271.3,7.8,5.81,2017]
["2017-05-09T01:00:00.000000Z","FREUT",18.18,null,0.0,84294.0,46.44,344.9,13.2,278.8,7.22,5.89,2017]
["2017-05-09T01:05:00.000000Z","FREUT",18.13,null,0.0,84294.0,46.63,318.0,13.18,277.7,6.69,6.03,2017]
["2017-05-09T01:10:00.000000Z","FREUT",18.19,null,0.0,84322.0,45.76,290.5,13.16,283.0,6.7,5.64,2017]
["2017-05-09T01:15:00.000000Z","FREUT",18.08,null,0.0,84318.0,44.08,267.7,13.14,283.5,6.8,5.74,2017]
["2017-05-09T01:20:00.000000Z","FREUT",18.07,null,0.0,84326.0,46.21,251.8,13.13,280.3,6.53,5.27,2017]
["2017-05-09T01:25:00.000000Z","FREUT",18.02,null,0.0,84334.0,47.82,239.7,13.11,275.1,5.61,4.84,2017]
["2017-05-09T01:30:00.000000Z","FREUT",17.88,null,0.0,84354.0,47.85,226.8,13.1,281.4,5.87,5.17,2017]
["2017-05-09T01:35:00.000000Z","FREUT",17.82,null,0.0,84354.0,47.78,211.4,13.09,281.7,6.12,5.05,2017]
["2017-05-09T01:40:00.000000Z","FREUT",17.8,null,0.0,84358.0,48.14,193.7,13.07,281.7,5.71,4.83,2017]
["2017-05-09T01:45:00.000000Z","FREUT",17.68,null,0.0,84354.0,48.75,177.5,13.06,280.8,5.8,4.99,2017]
["2017-05-09T01:50:00.000000Z","FREUT",17.38,null,0.0,84374.0,50.57,115.4,13.03,278.7,5.62,4.97,2017]
["2017-05-09T01:55:00.000000Z","FREUT",17.0,null,0.0,84382.0,52.28,102.0,13.0,284.8,5.06,4.25,2017]
["2017-05-09T02:00:00.000000Z","FREUT",16.96,null,0.0,84394.0,54.5,104.4,12.98,279.1,4.15,3.54,2017]
["2017-05-09T02:05:00.000000Z","FREUT",17.09,null,0.0,84386.0,55.61,100.4,12.95,274.4,4.08,3.45,2017]
["2017-05-09T02:10:00.000000Z","FREUT",17.08,null,0.0,84406.0,55.65,81.7,12.93,277.9,4.04,3.31,2017]
["2017-05-09T02:15:00.000000Z","FREUT",16.92,null,0.0,84422.0,57.97,64.35,12.91,277.9,3.51,2.78,2017]
["2017-05-09T02:20:00.000000Z","FREUT",16.76,null,0.0,84442.0,59.99,52.1,12.89,275.6,2.89,2.4,2017]
["2017-05-09T02:25:00.000000Z","FREUT",16.62,null,0.0,84455.0,61.77,38.15,12.87,278.3,2.51,2.06,2017]
["2017-05-09T02:30:00.000000Z","FREUT",16.5,null,0.0,84456.0,62.78,24.74,12.85,290.6,2.47,2.18,2017]
["2017-05-09T02:35:00.000000Z","FREUT",16.46,null,0.0,84486.0,62.82,15.84,12.84,285.8,2.56,2.41,2017]
["2017-05-09T02:40:00.000000Z","FREUT",16.6,null,0.0,84483.0,60.01,8.28,12.82,280.6,2.62,2.25,2017]
["2017-05-09T02:45:00.000000Z","FREUT",16.57,null,0.0,84505.0,59.21,2.58,12.82,278.6,2.21,1.88,2017]
["2017-05-09T02:50:00.000000Z","FREUT",16.75,null,0.0,84513.0,54.89,0.32,12.8,278.5,2.16,1.77,2017]
["2017-05-09T02:55:00.000000Z","FREUT",16.98,null,0.0,84519.0,51.63,0.0,12.8,275.0,2.07,1.74,2017]
["2017-05-09T03:00:00.000000Z","FREUT",17.15,null,0.0,84524.0,50.85,0.0,12.79,279.2,2.02,1.8,2017]
["2017-05-09T03:05:00.000000Z","FREUT",17.18,null,0.0,84533.0,50.41,0.0,12.79,281.3,1.7,1.57,2017]
["2017-05-09T03:10:00.000000Z","FREUT",17.23,null,0.0,84537.0,49.26,0.0,12.78,283.9,1.57,1.38,2017]
["2017-05-09T03:15:00.000000Z","FREUT",17.3,null,0.0,84574.0,47.56,0.0,12.77,281.0,1.39,1.31,2017]
["2017-05-09T03:20:00.000000Z","FREUT",17.38,null,0.0,84554.0,45.99,0.0,12.77,282.3,1.32,1.25,2017]
["2017-05-09T03:25:00.000000Z","FREUT",17.44,null,0.0,84574.0,45.21,0.0,12.77,280.2,1.16,0.92,2017]
["2017-05-09T03:30:00.000000Z","FREUT",17.49,null,0.0,84558.0,44.19,0.0,12.77,264.7,1.21,0.99,2017]
["2017-05-09T03:35:00.000000Z","FREUT",17.54,null,0.0,84566.0,43.96,0.0,12.76,271.2,1.33,1.21,2017]
["2017-05-09T03:40:00.000000Z","FREUT",17.54,null,0.0,84562.0,44.09,0.0,12.76,267.4,1.07,0.8,2017]
["2017-05-09T03:45:00.000000Z","FREUT",17.54,null,0.0,84570.0,44.12,0.0,12.75,246.5,0.75,0.62,2017]
["2017-05-09T03:50:00.000000Z","FREUT",17.52,null,0.0,84550.0,44.4,0.0,12.64,246.3,1.05,0.86,2017]
["2017-05-09T03:55:00.000000Z","FREUT",17.56,null,0.0,84570.0,44.51,0.0,12.75,260.4,1.14,1.08,2017]
["2017-05-09T04:00:00.000000Z","FREUT",17.55,null,0.0,84558.0,44.41,0.0,12.75,272.4,1.24,1.15,2017]
["2017-05-09T04:05:00.000000Z","FREUT",17.52,null,0.0,84574.0,44.41,0.0,12.75,272.8,1.29,1.2,2017]
["2017-05-09T04:10:00.000000Z","FREUT",17.49,null,0.0,84558.0,44.36,0.0,12.75,288.8,1.15,0.91,2017]
["2017-05-09T04:15:00.000000Z","FREUT",17.41,null,0.0,84586.0,47.18,0.0,12.74,272.8,2.49,1.26,2017]
["2017-05-09T04:20:00.000000Z","FREUT",16.35,null,0.0,84574.0,58.47,0.0,12.74,176.0,2.65,1.5,2017]
["2017-05-09T04:25:00.000000Z","FREUT",16.87,null,0.0,84578.0,47.21,0.0,12.74,308.4,1.13,0.88,2017]
["2017-05-09T04:30:00.000000Z","FREUT",17.28,null,0.0,84590.0,46.56,0.0,12.73,301.9,1.65,1.3,2017]
["2017-05-09T04:35:00.000000Z","FREUT",17.33,null,0.0,84594.0,46.65,0.0,12.73,325.9,2.11,1.64,2017]
["2017-05-09T04:40:00.000000Z","FREUT",17.41,null,0.0,84578.0,46.36,0.0,12.73,330.8,2.52,2.2,2017]
["2017-05-09T04:45:00.000000Z","FREUT",16.99,null,0.0,84590.0,49.79,0.0,12.73,330.0,3.86,3.01,2017]
["2017-05-09T04:50:00.000000Z","FREUT",16.31,null,0.0,84566.0,56.21,0.0,12.73,342.0,6.93,5.26,2017]
["2017-05-09T04:55:00.000000Z","FREUT",16.21,null,0.0,84586.0,56.79,0.0,12.73,352.9,6.97,5.17,2017]
["2017-05-09T05:00:00.000000Z","FREUT",15.62,null,0.0,84574.0,58.65,0.0,12.73,352.7,6.65,5.98,2017]
["2017-05-09T05:05:00.000000Z","FREUT",15.58,null,0.0,84586.0,59.07,0.0,12.73,358.4,6.8,5.39,2017]
["2017-05-09T05:10:00.000000Z","FREUT",15.53,null,0.0,84566.0,58.72,0.0,12.73,356.5,7.7,5.99,2017]
["2017-05-09T05:15:00.000000Z","FREUT",15.46,null,0.0,84558.0,59.29,0.0,12.73,357.3,7.31,6.5,2017]
["2017-05-09T05:20:00.000000Z","FREUT",15.45,null,0.0,84558.0,59.62,0.0,12.62,2.53,7.98,6.7,2017]
["2017-05-09T05:25:00.000000Z","FREUT",15.34,null,0.0,84562.0,61.03,0.0,12.72,2.11,7.67,7.01,2017]
["2017-05-09T05:30:00.000000Z","FREUT",15.1,null,0.0,84538.0,61.98,0.0,12.72,6.89,8.71,7.74,2017]
["2017-05-09T05:35:00.000000Z","FREUT",15.25,null,0.0,84534.0,60.66,0.0,12.72,7.48,9.59,8.91,2017]
["2017-05-09T05:40:00.000000Z","FREUT",15.22,null,0.0,84542.0,61.36,0.0,12.72,6.52,9.19,8.04,2017]
["2017-05-09T05:45:00.000000Z","FREUT",15.12,null,0.0,84542.0,64.16,0.0,12.72,10.72,8.63,7.42,2017]
["2017-05-09T05:50:00.000000Z","FREUT",15.31,null,0.0,84534.0,62.9,0.0,12.72,16.49,10.01,8.93,2017]
["2017-05-09T05:55:00.000000Z","FREUT",15.42,null,0.0,84542.0,62.13,0.0,12.71,18.82,10.46,9.35,2017]
["2017-05-09T06:00:00.000000Z","FREUT",15.47,null,0.0,84550.0,63.34,0.0,12.71,17.89,10.73,9.56,2017]
["2017-05-09T06:05:00.000000Z","FREUT",14.8,null,0.0,84542.0,72.8,0.0,12.71,33.96,10.27,8.47,2017]
["2017-05-09T06:10:00.000000Z","FREUT",14.07,null,0.0,84534.0,77.2,0.0,12.71,30.82,9.4,8.57,2017]
["2017-05-09T06:15:00.000000Z","FREUT",14.08,null,0.0,84538.0,77.3,0.0,12.71,21.98,9.06,8.46,2017]
["2017-05-09T06:20:00.000000Z","FREUT",13.95,null,0.0,84514.0,80.1,0.0,12.71,17.46,8.93,7.96,2017]
["2017-05-09T06:25:00.000000Z","FREUT",13.85,null,0.0,84514.0,81.3,0.0,12.71,18.69,8.61,7.51,2017]
["2017-05-09T06:30:00.000000Z","FREUT",13.76,null,0.0,84522.0,80.0,0.0,12.71,30.96,8.3,7.15,2017]
["2017-05-09T06:35:00.000000Z","FREUT",13.75,null,0.0,84538.0,76.0,0.0,12.71,40.27,7.36,6.67,2017]
["2017-05-09T06:40:00.000000Z","FREUT",13.73,null,0.0,84534.0,75.1,0.0,12.71,35.74,6.83,6.45,2017]
["2017-05-09T06:45:00.000000Z","FREUT",13.83,null,0.0,84550.0,73.4,0.0,12.71,40.67,6.52,5.95,2017]
["2017-05-09T06:50:00.000000Z","FREUT",13.73,null,0.0,84558.0,73.2,0.0,12.71,52.78,6.16,5.38,2017]
["2017-05-09T06:55:00.000000Z","FREUT",13.94,null,0.0,84578.0,74.3,0.0,12.71,92.4,4.5,3.51,2017]
["2017-05-09T07:00:00.000000Z","FREUT",14.21,null,0.0,84562.0,74.2,0.0,12.71,132.3,4.35,3.94,2017]
["2017-05-09T07:05:00.000000Z","FREUT",14.37,null,0.0,84574.0,74.3,0.0,12.7,126.0,3.76,3.03,2017]
["2017-05-09T07:10:00.000000Z","FREUT",14.43,null,0.0,84570.0,66.91,0.0,12.71,114.0,3.64,3.11,2017]
["2017-05-09T07:15:00.000000Z","FREUT",14.55,null,0.0,84570.0,63.64,0.0,12.7,74.4,3.48,2.91,2017]
["2017-05-09T07:20:00.000000Z","FREUT",14.61,null,0.0,84566.0,66.2,0.0,12.7,36.47,2.77,2.29,2017]
["2017-05-09T07:25:00.000000Z","FREUT",14.27,null,0.0,84558.0,68.46,0.0,12.7,21.15,4.04,2.95,2017]
["2017-05-09T07:30:00.000000Z","FREUT",13.47,null,0.0,84546.0,72.2,0.0,12.7,17.92,5.5,4.87,2017]
["2017-05-09T07:35:00.000000Z","FREUT",13.08,null,0.0,84542.0,69.06,0.0,12.69,26.92,5.98,5.56,2017]
["2017-05-09T07:40:00.000000Z","FREUT",13.25,null,0.0,84540.0,64.57,0.0,12.7,31.35,5.73,5.37,2017]
["2017-05-09T07:45:00.000000Z","FREUT",13.37,null,0.0,84549.0,64.36,0.0,12.69,34.32,5.51,4.9,2017]
["2017-05-09T07:50:00.000000Z","FREUT",13.47,null,0.0,84541.0,65.11,0.0,12.69,34.3,5.09,4.71,2017]
["2017-05-09T07:55:00.000000Z","FREUT",13.47,null,0.0,84538.0,65.93,0.0,12.69,31.56,5.53,4.83,2017]
["2017-05-09T08:00:00.000000Z","FREUT",13.47,null,0.0,84539.0,64.98,0.0,12.69,42.1,6.75,5.77,2017]
["2017-05-09T08:05:00.000000Z","FREUT",13.41,null,0.0,84547.0,64.45,0.0,12.69,42.85,6.08,5.49,2017]
["2017-05-09T08:10:00.000000Z","FREUT",13.43,null,0.0,84519.0,65.29,0.0,12.69,39.25,6.4,5.69,2017]
["2017-05-09T08:15:00.000000Z","FREUT",13.52,null,0.0,84519.0,66.71,0.0,12.69,31.92,6.55,6.19,2017]
["2017-05-09T08:20:00.000000Z","FREUT",13.58,null,0.0,84520.0,67.05,0.0,12.69,34.26,6.38,5.76,2017]
["2017-05-09T08:25:00.000000Z","FREUT",13.67,null,0.0,84520.0,67.78,0.0,12.68,36.18,6.23,5.7,2017]
["2017-05-09T08:30:00.000000Z","FREUT",13.64,null,0.0,84512.0,68.03,0.0,12.68,25.67,6.08,5.58,2017]
["2017-05-09T08:35:00.000000Z","FREUT",13.64,null,0.0,84516.0,68.63,0.0,12.67,22.24,5.97,5.38,2017]
["2017-05-09T08:40:00.000000Z","FREUT",13.48,null,0.0,84496.0,69.59,0.0,12.67,24.83,7.15,5.57,2017]
["2017-05-09T08:45:00.000000Z","FREUT",13.4,null,0.0,84504.0,72.9,0.0,12.68,23.57,7.55,6.6,2017]
["2017-05-09T08:50:00.000000Z","FREUT",13.31,null,0.0,84496.0,74.0,0.0,12.67,22.14,7.64,6.96,2017]
["2017-05-09T08:55:00.000000Z","FREUT",13.38,null,0.0,84484.0,72.4,0.0,12.67,20.94,8.3,7.52,2017]
["2017-05-09T09:00:00.000000Z","FREUT",13.33,null,0.0,84504.0,72.5,0.0,12.67,24.03,7.7,6.96,2017]
["2017-05-09T09:05:00.000000Z","FREUT",13.21,null,0.0,84512.0,73.6,0.0,12.67,20.34,7.7,6.65,2017]
["2017-05-09T09:10:00.000000Z","FREUT",13.13,null,0.0,84496.0,72.3,0.0,12.67,12.31,7.98,7.49,2017]
["2017-05-09T09:15:00.000000Z","FREUT",13.11,null,0.0,84500.0,73.0,0.0,12.67,19.06,8.11,7.45,2017]
["2017-05-09T09:20:00.000000Z","FREUT",13.18,null,0.0,84476.0,70.1,0.0,12.53,13.98,8.78,7.88,2017]
["2017-05-09T09:25:00.000000Z","FREUT",13.07,null,0.0,84484.0,72.1,0.0,12.67,14.98,8.36,7.7,2017]
["2017-05-09T09:30:00.000000Z","FREUT",12.92,null,0.0,84488.0,73.7,0.0,12.66,9.81,8.99,7.82,2017]
["2017-05-09T09:35:00.000000Z","FREUT",13.01,null,0.0,84484.0,71.7,0.0,12.52,12.76,8.86,7.87,2017]
["2017-05-09T09:40:00.000000Z","FREUT",12.98,null,0.0,84464.0,70.0,0.0,12.65,11.51,8.51,7.98,2017]
["2017-05-09T09:45:00.000000Z","FREUT",12.82,null,0.0,84476.0,71.7,0.0,12.65,12.03,8.51,7.65,2017]
["2017-05-09T09:50:00.000000Z","FREUT",12.69,null,0.0,84468.0,72.7,0.0,12.55,14.85,8.18,7.57,2017]
["2017-05-09T09:55:00.000000Z","FREUT",12.78,null,0.0,84480.0,72.3,0.0,12.65,16.65,8.73,8.04,2017]
["2017-05-09T10:00:00.000000Z","FREUT",12.72,null,0.0,84460.0,73.2,0.0,12.65,16.4,8.62,7.9,2017]
["2017-05-09T10:05:00.000000Z","FREUT",12.56,null,0.0,84460.0,73.9,0.0,12.65,13.76,9.25,8.17,2017]
["2017-05-09T10:10:00.000000Z","FREUT",12.78,null,0.0,84464.0,73.5,0.0,12.65,15.59,8.95,8.26,2017]
["2017-05-09T10:15:00.000000Z","FREUT",12.64,null,0.0,84468.0,74.1,0.0,12.65,23.24,8.1,7.43,2017]
["2017-05-09T10:20:00.000000Z","FREUT",12.54,null,0.0,84456.0,72.8,0.0,12.65,27.23,7.77,7.4,2017]
["2017-05-09T10:25:00.000000Z","FREUT",12.53,null,0.0,84456.0,72.6,0.0,12.64,24.61,8.82,7.82,2017]
["2017-05-09T10:30:00.000000Z","FREUT",12.62,null,0.0,84443.0,70.1,0.0,12.64,23.46,8.73,8.07,2017]
["2017-05-09T10:35:00.000000Z","FREUT",12.61,null,0.0,84448.0,69.27,0.0,12.64,20.85,9.19,8.0,2017]
["2017-05-09T10:40:00.000000Z","FREUT",12.38,null,0.0,84443.0,68.96,0.0,12.64,19.24,8.71,7.82,2017]
["2017-05-09T10:45:00.000000Z","FREUT",12.27,null,0.0,84439.0,70.7,0.0,12.63,21.57,8.23,7.57,2017]
["2017-05-09T10:50:00.000000Z","FREUT",12.25,null,0.0,84439.0,71.8,0.0,12.63,22.56,7.87,7.46,2017]
["2017-05-09T10:55:00.000000Z","FREUT",12.08,null,0.0,84431.0,73.1,0.0,12.63,24.72,7.67,7.28,2017]
["2017-05-09T11:00:00.000000Z","FREUT",12.08,null,0.0,84431.0,73.4,0.0,12.63,21.35,8.33,7.86,2017]
["2017-05-09T11:05:00.000000Z","FREUT",11.99,null,0.0,84431.0,75.2,0.0,12.63,18.02,8.43,7.84,2017]
["2017-05-09T11:10:00.000000Z","FREUT",11.97,null,0.0,84427.0,74.2,0.0,12.63,18.46,9.02,8.14,2017]
["2017-05-09T11:15:00.000000Z","FREUT",12.1,null,0.0,84431.0,71.7,0.0,12.62,18.76,9.4,8.56,2017]
["2017-05-09T11:20:00.000000Z","FREUT",12.19,null,0.0,84443.0,69.08,0.0,12.52,19.9,9.34,8.92,2017]
["2017-05-09T11:25:00.000000Z","FREUT",12.21,null,0.0,84443.0,69.34,0.0,12.63,20.36,9.51,9.06,2017]
["2017-05-09T11:30:00.000000Z","FREUT",12.1,null,0.0,84443.0,70.3,0.0,12.62,18.05,9.83,9.19,2017]
["2017-05-09T11:35:00.000000Z","FREUT",12.08,null,0.0,84448.0,71.8,0.0,12.62,19.29,9.54,8.72,2017]
["2017-05-09T11:40:00.000000Z","FREUT",12.06,null,0.0,84464.0,70.2,0.0,12.62,18.72,9.88,9.11,2017]
["2017-05-09T11:45:00.000000Z","FREUT",12.12,null,0.0,84458.0,68.29,0.0,12.61,17.07,10.05,8.8,2017]
["2017-05-09T11:50:00.000000Z","FREUT",12.22,null,0.0,84451.0,67.67,0.0,12.61,15.27,9.77,8.89,2017]
["2017-05-09T11:55:00.000000Z","FREUT",12.21,null,0.0,84447.0,69.28,0.0,12.61,20.13,9.16,8.32,2017]
["2017-05-09T12:00:00.000000Z","FREUT",12.08,null,0.0,84454.0,71.0,0.0,12.61,20.37,8.84,8.0,2017]
["2017-05-09T12:05:00.000000Z","FREUT",11.99,null,0.0,84453.0,69.91,0.0,12.61,21.35,8.94,8.18,2017]
["2017-05-09T12:10:00.000000Z","FREUT",12.02,null,0.0,84455.0,69.43,0.64,12.61,25.11,8.74,8.16,2017]
["2017-05-09T12:15:00.000000Z","FREUT",11.95,null,0.0,84442.0,70.3,1.71,12.61,21.11,8.2,7.62,2017]
["2017-05-09T12:20:00.000000Z","FREUT",11.81,null,0.0,84426.0,71.4,3.81,12.6,18.56,8.29,7.83,2017]
["2017-05-09T12:25:00.000000Z","FREUT",11.78,null,0.0,84447.0,71.0,6.62,12.61,22.3,8.96,8.17,2017]
["2017-05-09T12:30:00.000000Z","FREUT",11.74,null,0.0,84448.0,70.8,12.71,12.6,24.17,8.75,8.17,2017]
["2017-05-09T12:35:00.000000Z","FREUT",11.71,null,0.0,84430.0,70.8,23.46,12.61,21.69,8.62,8.06,2017]
["2017-05-09T12:40:00.000000Z","FREUT",11.87,null,0.0,84442.0,69.82,32.87,12.61,20.34,9.07,8.36,2017]
["2017-05-09T12:45:00.000000Z","FREUT",11.98,null,0.0,84439.0,69.96,43.46,12.61,22.52,9.19,8.26,2017]
["2017-05-09T12:50:00.000000Z","FREUT",12.13,null,0.0,84438.0,69.53,54.64,12.61,22.4,9.42,8.45,2017]
["2017-05-09T12:55:00.000000Z","FREUT",12.21,null,0.0,84438.0,67.57,67.13,12.62,22.13,9.74,9.11,2017]
["2017-05-09T13:00:00.000000Z","FREUT",12.38,null,0.0,84410.0,65.7,79.6,12.62,27.94,9.87,9.02,2017]
["2017-05-09T13:05:00.000000Z","FREUT",12.53,null,0.0,84425.0,65.84,91.9,12.63,37.23,9.12,8.34,2017]
["2017-05-09T13:10:00.000000Z","FREUT",12.6,null,0.0,84429.0,65.47,104.7,12.63,34.22,8.81,7.97,2017]
["2017-05-09T13:15:00.000000Z","FREUT",12.61,null,0.0,84420.0,65.59,118.4,12.64,30.68,8.52,7.71,2017]
["2017-05-09T13:20:00.000000Z","FREUT",12.66,null,0.0,84396.0,64.65,132.4,12.64,32.69,7.85,7.27,2017]
["2017-05-09T13:25:00.000000Z","FREUT",12.72,null,0.0,84400.0,64.44,146.0,12.65,22.48,8.53,7.59,2017]
["2017-05-09T13:30:00.000000Z","FREUT",12.78,null,0.0,84380.0,65.63,160.4,12.65,20.99,9.03,8.07,2017]
["2017-05-09T13:35:00.000000Z","FREUT",12.72,null,0.0,84408.0,66.57,174.8,12.66,23.3,9.04,8.41,2017]
["2017-05-09T13:40:00.000000Z","FREUT",12.71,null,0.0,84395.0,66.82,189.1,12.66,22.71,9.43,8.67,2017]
["2017-05-09T13:45:00.000000Z","FREUT",12.64,null,0.0,84399.0,67.08,203.7,12.67,20.49,9.48,8.8,2017]
["2017-05-09T13:50:00.000000Z","FREUT",12.6,null,0.0,84391.0,66.67,219.2,12.68,18.81,9.2,8.71,2017]
["2017-05-09T13:55:00.000000Z","FREUT",12.66,null,0.0,84415.0,66.35,234.4,12.68,19.4,8.67,8.09,2017]
["2017-05-09T14:00:00.000000Z","FREUT",12.77,null,0.0,84405.0,65.67,249.6,12.69,18.33,9.14,8.44,2017]
["2017-05-09T14:05:00.000000Z","FREUT",12.79,null,0.0,84409.0,62.93,264.9,12.7,19.1,9.4,8.72,2017]
["2017-05-09T14:10:00.000000Z","FREUT",12.94,null,0.0,84408.0,64.25,280.6,12.71,18.18,9.28,8.3,2017]
["2017-05-09T14:15:00.000000Z","FREUT",12.87,null,0.0,84428.0,62.8,296.6,12.73,18.64,9.04,8.5,2017]
["2017-05-09T14:20:00.000000Z","FREUT",13.01,null,0.0,84423.0,62.03,311.9,12.76,15.55,9.76,8.84,2017]
["2017-05-09T14:25:00.000000Z","FREUT",13.11,null,0.0,84431.0,61.7,327.4,12.78,14.9,9.17,8.2,2017]
["2017-05-09T14:30:00.000000Z","FREUT",13.26,null,0.0,84434.0,60.27,343.7,12.82,14.46,8.4,7.83,2017]
["2017-05-09T14:35:00.000000Z","FREUT",13.33,null,0.0,84422.0,59.86,360.1,12.86,14.38,8.25,7.35,2017]
["2017-05-09T14:40:00.000000Z","FREUT",13.47,null,0.0,84418.0,59.85,376.2,12.9,12.28,7.11,6.39,2017]
["2017-05-09T14:45:00.000000Z","FREUT",13.52,null,0.0,84430.0,58.57,392.4,12.95,18.52,7.19,6.53,2017]
["2017-05-09T14:50:00.000000Z","FREUT",13.82,null,0.0,84434.0,59.03,407.9,13.02,19.12,7.01,5.72,2017]
["2017-05-09T14:55:00.000000Z","FREUT",13.91,null,0.0,84426.0,58.42,424.0,13.09,25.67,6.28,5.64,2017]
["2017-05-09T15:00:00.000000Z","FREUT",13.9,null,0.0,84434.0,59.35,438.8,13.16,25.63,6.5,5.77,2017]
["2017-05-09T15:05:00.000000Z","FREUT",13.79,null,0.0,84446.0,58.6,454.6,13.23,27.61,6.81,5.83,2017]
["2017-05-09T15:10:00.000000Z","FREUT",13.82,null,0.0,84422.0,57.47,470.4,13.32,28.6,6.47,5.92,2017]
["2017-05-09T15:15:00.000000Z","FREUT",14.06,null,0.0,84426.0,58.05,485.9,13.4,28.98,6.81,6.09,2017]
["2017-05-09T15:20:00.000000Z","FREUT",14.15,null,0.0,84418.0,57.45,501.0,13.38,23.06,7.4,6.36,2017]
["2017-05-09T15:25:00.000000Z","FREUT",14.24,null,0.0,84430.0,59.75,516.0,13.36,23.69,7.2,6.02,2017]
["2017-05-09T15:30:00.000000Z","FREUT",14.12,null,0.0,84410.0,58.41,532.1,13.36,17.66,7.39,6.19,2017]
["2017-05-09T15:35:00.000000Z","FREUT",14.13,null,0.0,84422.0,61.39,546.5,13.35,15.43,8.27,6.84,2017]
["2017-05-09T15:40:00.000000Z","FREUT",14.24,null,0.0,84406.0,62.66,560.5,13.34,21.59,7.49,6.34,2017]
["2017-05-09T15:45:00.000000Z","FREUT",13.99,null,0.0,84410.0,62.4,574.9,13.34,21.12,7.59,6.75,2017]
["2017-05-09T15:50:00.000000Z","FREUT",14.21,null,0.0,84402.0,60.36,589.0,13.33,27.01,8.22,6.82,2017]
["2017-05-09T15:55:00.000000Z","FREUT",14.27,null,0.0,84406.0,59.48,602.8,13.33,30.52,8.35,7.2,2017]
["2017-05-09T16:00:00.000000Z","FREUT",14.18,null,0.0,84398.0,59.93,617.2,13.33,33.1,8.47,6.65,2017]
["2017-05-09T16:05:00.000000Z","FREUT",14.27,null,0.0,84398.0,61.89,630.7,13.33,23.79,7.81,6.18,2017]
["2017-05-09T16:10:00.000000Z","FREUT",14.44,null,0.0,84394.0,60.86,643.9,13.32,23.27,7.61,5.99,2017]
["2017-05-09T16:15:00.000000Z","FREUT",14.59,null,0.0,84408.0,59.44,656.7,13.31,28.28,7.74,6.36,2017]
["2017-05-09T16:20:00.000000Z","FREUT",14.77,null,0.0,84381.0,59.44,669.6,13.31,26.47,6.97,5.83,2017]
["2017-05-09T16:25:00.000000Z","FREUT",14.56,null,0.0,84375.0,57.94,683.1,13.31,30.19,7.93,6.32,2017]
["2017-05-09T16:30:00.000000Z","FREUT",14.67,null,0.0,84358.0,57.53,696.8,13.31,27.3,7.31,6.28,2017]
["2017-05-09T16:35:00.000000Z","FREUT",14.93,null,0.0,84361.0,57.92,710.0,13.3,26.98,7.3,6.22,2017]
["2017-05-09T16:40:00.000000Z","FREUT",15.09,null,0.0,84373.0,56.95,722.0,13.29,20.69,7.09,6.34,2017]
["2017-05-09T16:45:00.000000Z","FREUT",14.82,null,0.0,84343.0,56.67,734.0,13.29,26.44,7.03,6.07,2017]
["2017-05-09T16:50:00.000000Z","FREUT",14.97,null,0.0,84325.0,55.66,746.0,13.29,20.57,7.8,6.32,2017]
["2017-05-09T16:55:00.000000Z","FREUT",14.93,null,0.0,84329.0,55.4,758.0,13.29,23.79,7.4,6.37,2017]
["2017-05-09T17:00:00.000000Z","FREUT",14.99,null,0.0,84324.0,55.48,771.0,13.28,29.57,7.59,6.06,2017]
["2017-05-09T17:05:00.000000Z","FREUT",15.24,null,0.0,84299.0,55.83,782.0,13.28,16.15,7.1,6.03,2017]
["2017-05-09T17:10:00.000000Z","FREUT",15.42,null,0.0,84291.0,54.3,792.0,13.28,24.56,7.91,6.19,2017]
["2017-05-09T17:15:00.000000Z","FREUT",15.37,null,0.0,84286.0,55.15,803.0,13.28,19.5,6.67,5.28,2017]
["2017-05-09T17:20:00.000000Z","FREUT",15.41,null,0.0,84294.0,54.08,814.0,13.28,21.83,7.39,6.09,2017]
["2017-05-09T17:25:00.000000Z","FREUT",15.59,null,0.0,84290.0,53.77,824.0,13.27,24.19,7.56,5.22,2017]
["2017-05-09T17:30:00.000000Z","FREUT",15.68,null,0.0,84294.0,52.88,834.0,13.27,19.95,6.6,4.95,2017]
["2017-05-09T17:35:00.000000Z","FREUT",15.66,null,0.0,84282.0,53.33,843.0,13.26,27.17,6.48,4.75,2017]
["2017-05-09T17:40:00.000000Z","FREUT",15.98,null,0.0,84286.0,53.24,851.0,13.26,22.64,5.54,4.42,2017]
["2017-05-09T17:45:00.000000Z","FREUT",16.08,null,0.0,84278.0,50.56,860.0,13.25,25.61,5.47,4.22,2017]
["2017-05-09T17:50:00.000000Z","FREUT",16.16,null,0.0,84278.0,51.52,869.0,13.15,29.55,5.82,4.17,2017]
["2017-05-09T17:55:00.000000Z","FREUT",16.35,null,0.0,84246.0,51.72,877.0,13.24,30.37,5.51,4.09,2017]
["2017-05-09T18:00:00.000000Z","FREUT",16.44,null,0.0,84242.0,50.95,886.0,13.24,18.66,4.79,3.69,2017]
["2017-05-09T18:05:00.000000Z","FREUT",16.67,null,0.0,84254.0,50.78,891.0,13.24,20.09,5.89,4.51,2017]
["2017-05-09T18:10:00.000000Z","FREUT",16.59,null,0.0,84246.0,50.58,898.0,13.23,20.56,5.11,3.94,2017]
["2017-05-09T18:15:00.000000Z","FREUT",16.84,null,0.0,84238.0,50.42,905.0,13.22,25.92,5.45,3.41,2017]
["2017-05-09T18:20:00.000000Z","FREUT",16.92,null,0.0,84217.0,48.3,913.0,13.14,14.74,4.62,2.76,2017]
["2017-05-09T18:25:00.000000Z","FREUT",17.44,null,0.0,84225.0,48.68,918.0,13.22,24.72,3.94,2.74,2017]
["2017-05-09T18:30:00.000000Z","FREUT",17.41,null,0.0,84221.0,47.33,915.0,13.22,35.5,3.63,2.08,2017]
["2017-05-09T18:35:00.000000Z","FREUT",18.05,null,0.0,84193.0,46.02,929.0,13.19,2.42,1.97,1.0,2017]
["2017-05-09T18:40:00.000000Z","FREUT",18.72,null,0.0,84169.0,45.6,935.0,13.21,242.1,2.38,0.86,2017]
["2017-05-09T18:45:00.000000Z","FREUT",18.09,null,0.0,84149.0,48.95,937.0,13.2,224.4,4.89,3.09,2017]
["2017-05-09T18:50:00.000000Z","FREUT",16.81,null,0.0,84145.0,53.19,940.0,13.19,233.1,4.62,4.02,2017]
["2017-05-09T18:55:00.000000Z","FREUT",16.38,null,0.0,84133.0,54.06,945.0,13.2,230.2,5.22,4.39,2017]
["2017-05-09T19:00:00.000000Z","FREUT",16.68,null,0.0,84129.0,53.35,950.0,13.2,232.9,4.8,3.78,2017]
["2017-05-09T19:05:00.000000Z","FREUT",16.69,null,0.0,84141.0,52.51,952.0,13.2,238.2,4.86,3.97,2017]
["2017-05-09T19:10:00.000000Z","FREUT",16.58,null,0.0,84149.0,52.93,954.0,13.2,241.1,4.99,4.03,2017]
["2017-05-09T19:15:00.000000Z","FREUT",16.51,null,0.0,84141.0,53.67,954.0,13.21,234.5,4.95,4.22,2017]
["2017-05-09T19:20:00.000000Z","FREUT",16.24,null,0.0,84137.0,54.34,955.0,13.2,230.2,5.24,4.5,2017]
["2017-05-09T19:25:00.000000Z","FREUT",16.05,null,0.0,84145.0,54.91,956.0,13.21,230.9,5.14,4.45,2017]
["2017-05-09T19:30:00.000000Z","FREUT",16.46,null,0.0,84137.0,55.21,957.0,13.21,231.6,5.47,4.8,2017]
["2017-05-09T19:35:00.000000Z","FREUT",16.32,null,0.0,84137.0,55.78,957.0,13.21,230.4,5.72,4.85,2017]
["2017-05-09T19:40:00.000000Z","FREUT",16.17,null,0.0,84141.0,55.67,957.0,13.21,232.6,5.39,4.47,2017]
["2017-05-09T19:45:00.000000Z","FREUT",16.44,null,0.0,84145.0,55.47,957.0,13.21,240.4,5.17,4.35,2017]
["2017-05-09T19:50:00.000000Z","FREUT",16.29,null,0.0,84141.0,55.65,957.0,13.22,243.2,5.2,4.31,2017]
["2017-05-09T19:55:00.000000Z","FREUT",17.11,null,0.0,84137.0,53.87,958.0,13.22,254.3,5.07,3.89,2017]
["2017-05-09T20:00:00.000000Z","FREUT",16.97,null,0.0,84137.0,54.89,956.0,13.22,245.6,5.5,4.63,2017]
["2017-05-09T20:05:00.000000Z","FREUT",17.07,null,0.0,84125.0,54.67,954.0,13.21,254.3,5.85,4.79,2017]
["2017-05-09T20:10:00.000000Z","FREUT",17.37,null,0.0,84117.0,53.54,951.0,13.22,260.8,5.95,4.91,2017]
["2017-05-09T20:15:00.000000Z","FREUT",17.55,null,0.0,84117.0,52.15,949.0,13.21,260.7,6.12,5.18,2017]
["2017-05-09T20:20:00.000000Z","FREUT",17.88,null,0.0,84121.0,49.8,946.0,13.14,259.4,6.72,5.28,2017]
["2017-05-09T20:25:00.000000Z","FREUT",18.34,null,0.0,84109.0,46.75,883.0,13.22,267.3,6.21,5.21,2017]
["2017-05-09T20:30:00.000000Z","FREUT",18.19,null,0.0,84093.0,45.47,821.0,13.21,269.1,6.76,5.3,2017]
["2017-05-09T20:35:00.000000Z","FREUT",18.38,null,0.0,84081.0,46.33,935.0,13.21,267.2,6.91,5.21,2017]
["2017-05-09T20:40:00.000000Z","FREUT",18.68,null,0.0,84089.0,45.02,931.0,13.21,278.6,6.52,5.39,2017]
["2017-05-09T20:45:00.000000Z","FREUT",18.34,null,0.0,84077.0,45.56,926.0,13.21,269.7,6.52,5.39,2017]
["2017-05-09T20:50:00.000000Z","FREUT",18.41,null,0.0,84077.0,47.26,920.0,13.21,272.0,6.72,5.26,2017]
["2017-05-09T20:55:00.000000Z","FREUT",18.72,null,0.0,84061.0,45.89,914.0,13.21,278.8,7.22,6.05,2017]
["2017-05-09T21:00:00.000000Z","FREUT",18.93,null,0.0,84061.0,46.0,907.0,13.21,273.4,7.39,6.0,2017]
["2017-05-09T21:05:00.000000Z","FREUT",18.9,null,0.0,84049.0,47.24,900.0,13.13,274.0,8.03,6.88,2017]
["2017-05-09T21:10:00.000000Z","FREUT",18.81,null,0.0,84049.0,47.16,892.0,13.21,271.8,8.39,7.07,2017]
["2017-05-09T21:15:00.000000Z","FREUT",18.85,null,0.0,84033.0,48.1,885.0,13.21,267.8,7.65,6.55,2017]
["2017-05-09T21:20:00.000000Z","FREUT",19.03,null,0.0,84045.0,47.87,877.0,13.21,269.9,7.15,6.14,2017]
["2017-05-09T21:25:00.000000Z","FREUT",18.65,null,0.0,84045.0,48.93,869.0,13.21,270.5,6.58,5.53,2017]
["2017-05-09T21:30:00.000000Z","FREUT",18.92,null,0.0,84029.0,48.35,859.0,13.21,281.7,6.17,5.17,2017]
["2017-05-09T21:35:00.000000Z","FREUT",18.84,null,0.0,84005.0,49.14,849.0,13.21,280.4,6.08,4.76,2017]
["2017-05-09T21:40:00.000000Z","FREUT",19.12,null,0.0,84013.0,48.2,840.0,13.21,274.3,6.12,4.92,2017]
["2017-05-09T21:45:00.000000Z","FREUT",18.98,null,0.0,83997.0,48.09,829.0,13.2,261.5,6.7,5.3,2017]
["2017-05-09T21:50:00.000000Z","FREUT",19.38,null,0.0,84005.0,48.02,817.0,13.21,262.2,5.8,4.86,2017]
["2017-05-09T21:55:00.000000Z","FREUT",19.03,null,0.0,83989.0,46.89,805.0,13.21,257.0,6.07,5.16,2017]
["2017-05-09T22:00:00.000000Z","FREUT",18.79,null,0.0,83969.0,49.27,793.0,13.2,259.9,5.55,4.46,2017]
["2017-05-09T22:05:00.000000Z","FREUT",18.59,null,0.0,83948.0,52.4,786.0,13.2,249.5,5.75,4.51,2017]
["2017-05-09T22:10:00.000000Z","FREUT",18.97,null,0.0,83956.0,50.49,775.0,13.2,252.2,6.41,5.24,2017]
["2017-05-09T22:15:00.000000Z","FREUT",18.96,null,0.0,83952.0,50.55,761.0,13.2,254.3,5.8,5.03,2017]
["2017-05-09T22:20:00.000000Z","FREUT",19.35,null,0.0,83932.0,49.35,747.0,13.2,254.3,5.58,4.72,2017]
["2017-05-09T22:25:00.000000Z","FREUT",19.99,null,0.0,83912.0,46.16,735.0,13.19,268.6,5.51,4.07,2017]
["2017-05-09T22:30:00.000000Z","FREUT",20.31,null,0.0,83916.0,45.75,723.0,13.2,256.9,4.28,3.6,2017]
["2017-05-09T22:35:00.000000Z","FREUT",20.14,null,0.0,83904.0,43.8,711.0,13.2,259.1,4.7,3.92,2017]
["2017-05-09T22:40:00.000000Z","FREUT",20.16,null,0.0,83896.0,43.44,696.2,13.19,252.2,5.27,4.38,2017]
["2017-05-09T22:45:00.000000Z","FREUT",20.54,null,0.0,83892.0,40.24,684.9,13.19,263.5,5.02,4.15,2017]
["2017-05-09T22:50:00.000000Z","FREUT",20.55,null,0.0,83884.0,39.77,671.8,13.19,266.4,4.59,3.7,2017]
["2017-05-09T22:55:00.000000Z","FREUT",20.54,null,0.0,83860.0,40.97,657.6,13.19,267.6,4.95,3.89,2017]
["2017-05-09T23:00:00.000000Z","FREUT",20.43,null,0.0,83860.0,41.12,644.4,13.19,274.4,5.44,3.92,2017]
["2017-05-09T23:05:00.000000Z","FREUT",20.58,null,0.0,83860.0,41.49,627.8,13.19,264.9,5.27,4.04,2017]
["2017-05-09T23:10:00.000000Z","FREUT",20.23,null,0.0,83876.0,40.78,611.1,13.19,269.7,5.0,4.39,2017]
["2017-05-09T23:15:00.000000Z","FREUT",20.43,null,0.0,83876.0,41.47,594.9,13.19,272.3,6.04,5.03,2017]
["2017-05-09T23:20:00.000000Z","FREUT",20.62,null,0.0,83876.0,39.61,581.1,13.19,273.7,7.59,6.18,2017]
["2017-05-09T23:25:00.000000Z","FREUT",20.33,null,0.0,83876.0,40.13,567.4,13.19,287.7,7.66,6.2,2017]
["2017-05-09T23:30:00.000000Z","FREUT",19.79,null,0.0,83884.0,42.41,553.7,13.19,286.2,6.38,5.28,2017]
["2017-05-09T23:35:00.000000Z","FREUT",19.98,null,0.0,83888.0,45.21,537.9,13.19,269.9,5.85,4.42,2017]
["2017-05-09T23:40:00.000000Z","FREUT",20.12,null,0.0,83888.0,44.45,520.7,13.2,278.4,5.62,4.25,2017]
["2017-05-09T23:45:00.000000Z","FREUT",20.06,null,0.0,83876.0,46.5,504.8,13.21,262.4,5.06,3.65,2017]
["2017-05-09T23:50:00.000000Z","FREUT",20.13,null,0.0,83872.0,45.5,490.1,13.11,255.6,5.61,4.16,2017]
["2017-05-09T23:55:00.000000Z","FREUT",20.63,null,0.0,83876.0,41.69,474.7,13.21,268.1,5.51,4.23,2017]
["2017-05-10T00:00:00.000000Z","FREUT",21.22,null,0.0,83888.0,39.04,461.1,13.22,286.2,5.86,2.76,2017]
["2017-05-10T00:05:00.000000Z","FREUT",21.07,null,0.0,83880.0,38.59,446.1,13.22,317.4,4.4,2.74,2017]
["2017-05-10T00:10:00.000000Z","FREUT",21.61,null,0.0,83864.0,37.4,429.1,13.22,318.7,2.33,1.25,2017]
["2017-05-10T00:15:00.000000Z","FREUT",21.67,null,0.0,83860.0,36.18,413.8,13.22,314.9,3.68,2.81,2017]
["2017-05-10T00:20:00.000000Z","FREUT",21.56,null,0.0,83856.0,36.8,399.7,13.15,291.1,5.38,3.57,2017]
["2017-05-10T00:25:00.000000Z","FREUT",21.44,null,0.0,83860.0,35.61,384.4,13.23,308.8,5.35,3.74,2017]
["2017-05-10T00:30:00.000000Z","FREUT",21.39,null,0.0,83868.0,34.12,368.1,13.21,314.9,4.75,3.5,2017]
["2017-05-10T00:35:00.000000Z","FREUT",21.17,null,0.0,83856.0,34.06,351.3,13.19,292.8,5.61,4.26,2017]
["2017-05-10T00:40:00.000000Z","FREUT",20.8,null,0.0,83876.0,35.15,333.0,13.16,281.9,5.47,4.49,2017]
["2017-05-10T00:45:00.000000Z","FREUT",20.72,null,0.0,83880.0,37.18,317.6,13.13,281.7,5.2,4.38,2017]
["2017-05-10T00:50:00.000000Z","FREUT",20.55,null,0.0,83892.0,37.98,301.5,13.11,282.7,5.06,3.73,2017]
["2017-05-10T00:55:00.000000Z","FREUT",20.67,null,0.0,83888.0,39.21,285.8,13.08,300.2,4.75,3.89,2017]
["2017-05-10T01:00:00.000000Z","FREUT",20.73,null,0.0,83900.0,39.53,268.6,13.05,289.4,5.0,2.86,2017]
["2017-05-10T01:05:00.000000Z","FREUT",20.66,null,0.0,83916.0,36.29,253.0,13.03,347.6,4.95,2.63,2017]
["2017-05-10T01:10:00.000000Z","FREUT",20.74,null,0.0,83920.0,39.48,237.7,13.01,309.8,3.52,2.57,2017]
["2017-05-10T01:15:00.000000Z","FREUT",20.53,null,0.0,83928.0,30.72,222.7,12.99,9.94,5.53,3.78,2017]
["2017-05-10T01:20:00.000000Z","FREUT",20.12,null,0.0,83940.0,25.29,207.8,12.98,10.02,9.94,7.4,2017]
["2017-05-10T01:25:00.000000Z","FREUT",19.93,null,0.0,83936.0,24.57,192.0,12.97,0.16,9.13,7.47,2017]
["2017-05-10T01:30:00.000000Z","FREUT",19.58,null,0.0,83961.0,28.1,177.3,12.95,358.0,8.96,7.67,2017]
["2017-05-10T01:35:00.000000Z","FREUT",19.48,null,0.0,83948.0,27.86,162.3,12.94,4.48,10.32,8.42,2017]
["2017-05-10T01:40:00.000000Z","FREUT",19.63,null,0.0,83965.0,24.42,148.0,12.92,4.07,10.37,8.2,2017]
["2017-05-10T01:45:00.000000Z","FREUT",19.27,null,0.0,83997.0,28.94,133.5,12.91,1.27,9.54,7.73,2017]
["2017-05-10T01:50:00.000000Z","FREUT",18.98,null,0.0,83989.0,28.3,118.8,12.9,352.6,9.04,7.72,2017]
["2017-05-10T01:55:00.000000Z","FREUT",18.98,null,0.0,84001.0,28.42,103.7,12.88,352.4,9.81,8.67,2017]
["2017-05-10T02:00:00.000000Z","FREUT",18.86,null,0.0,84001.0,27.81,89.4,12.87,354.5,9.43,8.36,2017]
["2017-05-10T02:05:00.000000Z","FREUT",18.81,null,0.0,84025.0,26.63,75.5,12.85,350.7,9.59,8.65,2017]
["2017-05-10T02:10:00.000000Z","FREUT",18.71,null,0.0,84025.0,27.13,62.22,12.84,350.4,9.25,8.36,2017]
["2017-05-10T02:15:00.000000Z","FREUT",18.51,null,0.0,84061.0,27.91,49.25,12.83,349.3,9.77,8.07,2017]
["2017-05-10T02:20:00.000000Z","FREUT",18.38,null,0.0,84037.0,29.4,37.0,12.82,349.8,8.51,7.87,2017]
["2017-05-10T02:25:00.000000Z","FREUT",18.23,null,0.0,84049.0,29.68,26.15,12.81,352.3,9.05,8.06,2017]
["2017-05-10T02:30:00.000000Z","FREUT",18.22,null,0.0,84053.0,28.66,16.09,12.8,354.3,9.43,8.31,2017]
["2017-05-10T02:35:00.000000Z","FREUT",18.18,null,0.0,84093.0,27.43,7.83,12.73,353.0,9.46,8.69,2017]
["2017-05-10T02:40:00.000000Z","FREUT",18.02,null,0.0,84081.0,28.16,3.18,12.78,357.5,9.98,8.49,2017]
["2017-05-10T02:45:00.000000Z","FREUT",17.87,null,0.0,84090.0,28.7,1.2,12.78,355.7,9.57,8.7,2017]
["2017-05-10T02:50:00.000000Z","FREUT",17.84,null,0.0,84102.0,29.73,0.25,12.65,357.0,9.54,8.51,2017]
["2017-05-10T02:55:00.000000Z","FREUT",17.61,null,0.0,84108.0,31.41,0.0,12.77,356.2,9.68,8.54,2017]
["2017-05-10T03:00:00.000000Z","FREUT",17.65,null,0.0,84114.0,30.88,0.0,12.77,359.4,9.82,9.04,2017]
["2017-05-10T03:05:00.000000Z","FREUT",17.71,null,0.0,84134.0,31.17,0.0,12.76,357.4,10.98,9.27,2017]
["2017-05-10T03:10:00.000000Z","FREUT",17.54,null,0.0,84140.0,32.61,0.0,12.76,358.9,9.75,8.87,2017]
["2017-05-10T03:15:00.000000Z","FREUT",17.38,null,0.0,84162.0,33.37,0.0,12.76,357.6,9.72,8.96,2017]
["2017-05-10T03:20:00.000000Z","FREUT",17.33,null,0.0,84183.0,33.58,0.0,12.76,357.8,10.94,9.31,2017]
["2017-05-10T03:25:00.000000Z","FREUT",17.29,null,0.0,84175.0,34.41,0.0,12.76,353.9,9.86,8.86,2017]
["2017-05-10T03:30:00.000000Z","FREUT",17.22,null,0.0,84188.0,36.35,0.0,12.75,357.3,10.07,8.92,2017]
["2017-05-10T03:35:00.000000Z","FREUT",17.23,null,0.0,84204.0,36.46,0.0,12.75,357.2,10.21,9.24,2017]
["2017-05-10T03:40:00.000000Z","FREUT",17.31,null,0.0,84208.0,35.58,0.0,12.75,359.4,11.08,10.02,2017]
["2017-05-10T03:45:00.000000Z","FREUT",17.33,null,0.0,84201.0,34.79,0.0,12.74,355.8,11.08,9.91,2017]
["2017-05-10T03:50:00.000000Z","FREUT",17.26,null,0.0,84193.0,35.56,0.0,12.74,357.9,10.6,9.82,2017]
["2017-05-10T03:55:00.000000Z","FREUT",17.01,null,0.0,84197.0,37.66,0.0,12.74,360.0,11.84,9.69,2017]
["2017-05-10T04:00:00.000000Z","FREUT",17.04,null,0.0,84201.0,37.12,0.0,12.73,2.04,12.08,10.39,2017]
["2017-05-10T04:05:00.000000Z","FREUT",17.01,null,0.0,84205.0,39.05,0.0,12.66,3.68,12.09,10.12,2017]
["2017-05-10T04:10:00.000000Z","FREUT",17.0,null,0.0,84209.0,37.18,0.0,12.73,4.63,12.32,10.9,2017]
["2017-05-10T04:15:00.000000Z","FREUT",17.01,null,0.0,84213.0,37.42,0.0,12.73,7.15,12.11,10.64,2017]
["2017-05-10T04:20:00.000000Z","FREUT",17.06,null,0.0,84217.0,37.65,0.0,12.59,9.01,12.06,11.27,2017]
["2017-05-10T04:25:00.000000Z","FREUT",17.15,null,0.0,84213.0,37.57,0.0,12.73,8.93,13.15,11.88,2017]
["2017-05-10T04:30:00.000000Z","FREUT",17.07,null,0.0,84209.0,37.26,0.0,12.73,7.39,13.92,12.6,2017]
["2017-05-10T04:35:00.000000Z","FREUT",16.99,null,0.0,84209.0,38.91,0.0,12.73,8.17,13.78,12.47,2017]
["2017-05-10T04:40:00.000000Z","FREUT",16.71,null,0.0,84209.0,41.51,0.0,12.73,7.95,13.51,12.08,2017]
["2017-05-10T04:45:00.000000Z","FREUT",16.58,null,0.0,84213.0,44.03,0.0,12.72,9.62,12.9,11.25,2017]
["2017-05-10T04:50:00.000000Z","FREUT",16.54,null,0.0,84225.0,43.06,0.0,12.72,11.93,13.15,11.85,2017]
["2017-05-10T04:55:00.000000Z","FREUT",16.26,null,0.0,84241.0,46.81,0.0,12.72,13.8,11.57,10.59,2017]
["2017-05-10T05:00:00.000000Z","FREUT",16.1,null,0.0,84225.0,47.34,0.0,12.72,11.31,12.68,11.59,2017]
["2017-05-10T05:05:00.000000Z","FREUT",16.02,null,0.0,84225.0,46.09,0.0,12.72,11.81,13.18,11.88,2017]
["2017-05-10T05:10:00.000000Z","FREUT",15.88,null,0.0,84229.0,47.62,0.0,12.72,11.03,12.58,11.57,2017]
["2017-05-10T05:15:00.000000Z","FREUT",15.77,null,0.0,84217.0,47.12,0.0,12.72,12.15,12.41,11.32,2017]
["2017-05-10T05:20:00.000000Z","FREUT",15.75,null,0.0,84229.0,45.19,0.0,12.72,8.48,12.45,11.43,2017]
["2017-05-10T05:25:00.000000Z","FREUT",15.73,null,0.0,84233.0,44.71,0.0,12.71,8.07,12.17,11.06,2017]
["2017-05-10T05:30:00.000000Z","FREUT",15.83,null,0.0,84233.0,44.61,0.0,12.71,10.24,12.83,10.98,2017]
["2017-05-10T05:35:00.000000Z","FREUT",15.74,null,0.0,84233.0,43.3,0.0,12.71,11.03,11.6,10.97,2017]
["2017-05-10T05:40:00.000000Z","FREUT",15.74,null,0.0,84245.0,43.76,0.0,12.71,12.1,12.0,10.8,2017]
["2017-05-10T05:45:00.000000Z","FREUT",15.72,null,0.0,84261.0,43.46,0.0,12.71,11.94,11.75,10.79,2017]
["2017-05-10T05:50:00.000000Z","FREUT",15.69,null,0.0,84245.0,45.52,0.0,12.71,13.99,12.15,10.69,2017]
["2017-05-10T05:55:00.000000Z","FREUT",15.72,null,0.0,84253.0,45.05,0.0,12.71,14.15,11.88,10.94,2017]
["2017-05-10T06:00:00.000000Z","FREUT",15.56,null,0.0,84253.0,46.27,0.0,12.71,14.17,11.95,10.7,2017]
["2017-05-10T06:05:00.000000Z","FREUT",15.66,null,0.0,84233.0,44.0,0.0,12.71,13.83,12.46,11.2,2017]
["2017-05-10T06:10:00.000000Z","FREUT",15.72,null,0.0,84241.0,42.72,0.0,12.71,13.8,13.09,11.81,2017]
["2017-05-10T06:15:00.000000Z","FREUT",15.59,null,0.0,84253.0,44.71,0.0,12.71,16.32,12.07,11.13,2017]
["2017-05-10T06:20:00.000000Z","FREUT",15.43,null,0.0,84265.0,48.07,0.0,12.7,16.37,11.07,10.11,2017]
["2017-05-10T06:25:00.000000Z","FREUT",15.52,null,0.0,84265.0,43.88,0.0,12.7,16.01,11.47,10.51,2017]
["2017-05-10T06:30:00.000000Z","FREUT",15.53,null,0.0,84273.0,45.32,0.0,12.7,14.02,11.07,9.91,2017]
["2017-05-10T06:35:00.000000Z","FREUT",15.29,null,0.0,84297.0,48.02,0.0,12.7,13.29,10.82,9.5,2017]
["2017-05-10T06:40:00.000000Z","FREUT",15.04,null,0.0,84289.0,50.8,0.0,12.7,13.85,10.15,8.83,2017]
["2017-05-10T06:45:00.000000Z","FREUT",15.04,null,0.0,84289.0,50.16,0.0,12.69,12.24,10.08,9.04,2017]
["2017-05-10T06:50:00.000000Z","FREUT",15.16,null,0.0,84289.0,49.51,0.0,12.69,15.09,10.14,8.96,2017]
["2017-05-10T06:55:00.000000Z","FREUT",15.11,null,0.0,84305.0,49.15,0.0,12.69,12.55,10.37,9.3,2017]
["2017-05-10T07:00:00.000000Z","FREUT",15.07,null,0.0,84293.0,50.58,0.0,12.69,18.16,9.89,8.89,2017]
["2017-05-10T07:05:00.000000Z","FREUT",15.01,null,0.0,84289.0,51.47,0.0,12.59,18.88,10.21,9.31,2017]
["2017-05-10T07:10:00.000000Z","FREUT",14.83,null,0.0,84289.0,52.28,0.0,12.69,17.72,10.45,9.43,2017]
["2017-05-10T07:15:00.000000Z","FREUT",14.88,null,0.0,84313.0,49.09,0.0,12.69,14.78,10.46,9.61,2017]
["2017-05-10T07:20:00.000000Z","FREUT",14.66,null,0.0,84289.0,53.09,0.0,12.69,15.47,10.02,9.29,2017]
["2017-05-10T07:25:00.000000Z","FREUT",14.67,null,0.0,84305.0,51.83,0.0,12.69,11.46,10.61,9.63,2017]
["2017-05-10T07:30:00.000000Z","FREUT",14.51,null,0.0,84293.0,52.2,0.0,12.69,11.68,10.8,9.53,2017]
["2017-05-10T07:35:00.000000Z","FREUT",14.58,null,0.0,84309.0,50.42,0.0,12.69,9.32,10.61,9.61,2017]
["2017-05-10T07:40:00.000000Z","FREUT",14.43,null,0.0,84301.0,52.32,0.0,12.68,9.59,10.28,9.37,2017]
["2017-05-10T07:45:00.000000Z","FREUT",14.44,null,0.0,84281.0,52.54,0.0,12.68,9.05,10.99,9.6,2017]
["2017-05-10T07:50:00.000000Z","FREUT",14.44,null,0.0,84305.0,53.33,0.0,12.68,7.6,10.65,9.5,2017]
["2017-05-10T07:55:00.000000Z","FREUT",14.34,null,0.0,84297.0,54.01,0.0,12.68,6.5,9.91,9.22,2017]
["2017-05-10T08:00:00.000000Z","FREUT",14.26,null,0.0,84293.0,54.79,0.0,12.67,6.93,9.72,9.02,2017]
["2017-05-10T08:05:00.000000Z","FREUT",14.01,null,0.0,84293.0,55.14,0.0,12.54,8.47,9.84,8.86,2017]
["2017-05-10T08:10:00.000000Z","FREUT",14.18,null,0.0,84281.0,54.93,0.0,12.67,9.05,10.27,9.21,2017]
["2017-05-10T08:15:00.000000Z","FREUT",14.22,null,0.0,84281.0,55.63,0.0,12.67,8.38,10.94,9.07,2017]
["2017-05-10T08:20:00.000000Z","FREUT",14.51,null,0.0,84285.0,52.93,0.0,12.67,10.46,10.52,9.51,2017]
["2017-05-10T08:25:00.000000Z","FREUT",14.42,null,0.0,84277.0,52.72,0.0,12.67,11.82,10.82,9.65,2017]
["2017-05-10T08:30:00.000000Z","FREUT",14.47,null,0.0,84265.0,51.13,0.0,12.67,10.46,11.34,10.15,2017]
["2017-05-10T08:35:00.000000Z","FREUT",14.55,null,0.0,84261.0,51.69,0.0,12.67,8.41,11.73,10.71,2017]
["2017-05-10T08:40:00.000000Z","FREUT",14.56,null,0.0,84249.0,50.16,0.0,12.66,8.62,12.29,10.94,2017]
["2017-05-10T08:45:00.000000Z","FREUT",14.54,null,0.0,84269.0,50.24,0.0,12.66,7.04,12.14,10.87,2017]
["2017-05-10T08:50:00.000000Z","FREUT",14.51,null,0.0,84253.0,50.59,0.0,12.66,8.12,11.82,10.85,2017]
["2017-05-10T08:55:00.000000Z","FREUT",14.49,null,0.0,84249.0,50.17,0.0,12.66,9.9,12.18,11.16,2017]
["2017-05-10T09:00:00.000000Z","FREUT",14.58,null,0.0,84245.0,47.85,0.0,12.66,7.65,13.05,11.76,2017]
["2017-05-10T09:05:00.000000Z","FREUT",14.62,null,0.0,84249.0,46.3,0.0,12.66,9.05,12.72,11.37,2017]
["2017-05-10T09:10:00.000000Z","FREUT",14.5,null,0.0,84245.0,47.39,0.0,12.66,8.24,12.95,11.21,2017]
["2017-05-10T09:15:00.000000Z","FREUT",14.57,null,0.0,84245.0,46.38,0.0,12.65,6.59,12.86,11.55,2017]
["2017-05-10T09:20:00.000000Z","FREUT",14.56,null,0.0,84249.0,46.59,0.0,12.65,9.18,12.4,11.36,2017]
["2017-05-10T09:25:00.000000Z","FREUT",14.47,null,0.0,84269.0,46.06,0.0,12.65,8.29,13.44,11.49,2017]
["2017-05-10T09:30:00.000000Z","FREUT",14.39,null,0.0,84261.0,46.29,0.0,12.64,10.42,12.16,11.16,2017]
["2017-05-10T09:35:00.000000Z","FREUT",14.42,null,0.0,84257.0,46.08,0.0,12.54,9.02,13.19,11.81,2017]
["2017-05-10T09:40:00.000000Z","FREUT",14.39,null,0.0,84257.0,47.14,0.0,12.64,7.52,12.51,11.02,2017]
["2017-05-10T09:45:00.000000Z","FREUT",14.18,null,0.0,84241.0,48.13,0.0,12.64,8.15,12.81,11.76,2017]
["2017-05-10T09:50:00.000000Z","FREUT",14.05,null,0.0,84253.0,49.25,0.0,12.64,8.98,13.48,11.35,2017]
["2017-05-10T09:55:00.000000Z","FREUT",14.03,null,0.0,84249.0,47.1,0.0,12.64,11.2,13.64,11.83,2017]
["2017-05-10T10:00:00.000000Z","FREUT",14.08,null,0.0,84253.0,47.81,0.0,12.64,11.47,13.39,11.57,2017]
["2017-05-10T10:05:00.000000Z","FREUT",13.9,null,0.0,84257.0,50.15,0.0,12.64,11.41,12.51,11.11,2017]
["2017-05-10T10:10:00.000000Z","FREUT",13.89,null,0.0,84253.0,49.65,0.0,12.64,9.62,13.01,11.6,2017]
["2017-05-10T10:15:00.000000Z","FREUT",13.77,null,0.0,84281.0,50.11,0.0,12.64,11.09,12.44,11.29,2017]
["2017-05-10T10:20:00.000000Z","FREUT",13.66,null,0.0,84257.0,50.59,0.0,12.64,11.73,12.65,11.49,2017]
["2017-05-10T10:25:00.000000Z","FREUT",13.55,null,0.0,84265.0,51.32,0.0,12.63,11.99,12.4,11.48,2017]
["2017-05-10T10:30:00.000000Z","FREUT",13.46,null,0.0,84261.0,50.48,0.0,12.63,10.46,12.64,11.68,2017]
["2017-05-10T10:35:00.000000Z","FREUT",13.32,null,0.0,84270.0,52.95,0.0,12.63,10.84,13.31,11.76,2017]
["2017-05-10T10:40:00.000000Z","FREUT",13.28,null,0.0,84250.0,53.83,0.0,12.62,10.36,13.23,11.73,2017]
["2017-05-10T10:45:00.000000Z","FREUT",13.39,null,0.0,84266.0,51.84,0.0,12.62,10.26,13.52,11.84,2017]
["2017-05-10T10:50:00.000000Z","FREUT",13.4,null,0.0,84269.0,51.92,0.0,12.62,12.56,12.84,11.55,2017]
["2017-05-10T10:55:00.000000Z","FREUT",13.53,null,0.0,84281.0,51.64,0.0,12.62,11.7,12.95,11.37,2017]
["2017-05-10T11:00:00.000000Z","FREUT",13.56,null,0.0,84273.0,51.06,0.0,12.62,13.46,13.1,11.88,2017]
["2017-05-10T11:05:00.000000Z","FREUT",13.48,null,0.0,84289.0,50.51,0.0,12.62,12.47,12.78,11.84,2017]
["2017-05-10T11:10:00.000000Z","FREUT",13.25,null,0.0,84273.0,53.17,0.0,12.62,13.74,13.07,11.65,2017]
["2017-05-10T11:15:00.000000Z","FREUT",13.05,null,0.0,84297.0,55.65,0.0,12.61,13.73,12.33,11.35,2017]
["2017-05-10T11:20:00.000000Z","FREUT",12.97,null,0.0,84290.0,57.28,0.0,12.61,11.92,12.54,11.1,2017]
["2017-05-10T11:25:00.000000Z","FREUT",12.92,null,0.0,84295.0,57.05,0.0,12.62,14.98,12.7,11.35,2017]
["2017-05-10T11:30:00.000000Z","FREUT",12.83,null,0.0,84315.0,57.86,0.0,12.61,13.94,12.11,10.94,2017]
["2017-05-10T11:35:00.000000Z","FREUT",12.84,null,0.0,84323.0,57.33,0.0,12.61,15.55,12.54,11.28,2017]
["2017-05-10T11:40:00.000000Z","FREUT",13.01,null,0.0,84316.0,53.35,0.0,12.61,14.11,13.17,11.83,2017]
["2017-05-10T11:45:00.000000Z","FREUT",13.02,null,0.0,84328.0,52.47,0.0,12.61,12.87,13.61,12.27,2017]
["2017-05-10T11:50:00.000000Z","FREUT",12.91,null,0.0,84301.0,52.76,0.0,12.6,12.08,13.33,12.42,2017]
["2017-05-10T11:55:00.000000Z","FREUT",12.85,null,0.0,84322.0,53.23,0.0,12.6,12.47,13.84,12.45,2017]
["2017-05-10T12:00:00.000000Z","FREUT",12.72,null,0.0,84318.0,54.92,0.0,12.6,13.23,12.97,11.85,2017]
["2017-05-10T12:05:00.000000Z","FREUT",12.72,null,0.0,84330.0,53.73,0.29,12.6,12.65,13.6,11.97,2017]
["2017-05-10T12:10:00.000000Z","FREUT",12.66,null,0.0,84311.0,54.66,1.14,12.6,13.79,12.79,11.67,2017]
["2017-05-10T12:15:00.000000Z","FREUT",12.63,null,0.0,84331.0,54.62,2.64,12.6,15.63,12.87,11.41,2017]
["2017-05-10T12:20:00.000000Z","FREUT",12.7,null,0.0,84335.0,55.29,5.2,12.6,12.15,12.65,11.19,2017]
["2017-05-10T12:25:00.000000Z","FREUT",12.67,null,0.0,84363.0,55.46,8.61,12.6,14.16,12.3,10.76,2017]
["2017-05-10T12:30:00.000000Z","FREUT",12.74,null,0.0,84343.0,54.12,19.57,12.6,13.96,12.6,11.16,2017]
["2017-05-10T12:35:00.000000Z","FREUT",12.76,null,0.0,84351.0,53.43,32.19,12.6,12.87,12.13,11.0,2017]
["2017-05-10T12:40:00.000000Z","FREUT",12.88,null,0.0,84355.0,52.78,42.58,12.6,13.35,12.8,10.97,2017]
["2017-05-10T12:45:00.000000Z","FREUT",12.95,null,0.0,84367.0,52.72,53.95,12.6,14.49,11.85,10.85,2017]
["2017-05-10T12:50:00.000000Z","FREUT",13.11,null,0.0,84371.0,51.83,65.47,12.61,14.63,11.78,10.85,2017]
["2017-05-10T12:55:00.000000Z","FREUT",13.14,null,0.0,84375.0,52.54,77.6,12.62,15.98,11.98,10.3,2017]
["2017-05-10T13:00:00.000000Z","FREUT",13.26,null,0.0,84363.0,53.04,89.5,12.62,16.55,12.62,10.08,2017]
["2017-05-10T13:05:00.000000Z","FREUT",13.36,null,0.0,84375.0,51.79,101.8,12.52,18.04,10.86,9.64,2017]
["2017-05-10T13:10:00.000000Z","FREUT",13.33,null,0.0,84363.0,51.22,114.7,12.63,16.67,11.69,10.35,2017]
["2017-05-10T13:15:00.000000Z","FREUT",13.46,null,0.0,84357.0,51.37,128.0,12.64,18.27,11.73,10.39,2017]
["2017-05-10T13:20:00.000000Z","FREUT",13.56,null,0.0,84365.0,50.66,141.7,12.64,19.77,11.65,10.5,2017]
["2017-05-10T13:25:00.000000Z","FREUT",13.57,null,0.0,84365.0,51.41,156.0,12.65,18.02,11.73,10.43,2017]
["2017-05-10T13:30:00.000000Z","FREUT",13.64,null,0.0,84368.0,52.0,170.4,12.64,20.61,10.83,9.75,2017]
["2017-05-10T13:35:00.000000Z","FREUT",13.75,null,0.0,84371.0,50.6,185.0,12.56,22.79,10.91,9.93,2017]
["2017-05-10T13:40:00.000000Z","FREUT",13.85,null,0.0,84371.0,50.84,200.0,12.66,22.15,10.47,9.45,2017]
["2017-05-10T13:45:00.000000Z","FREUT",14.06,null,0.0,84362.0,49.56,215.1,12.66,18.67,10.81,9.64,2017]
["2017-05-10T13:50:00.000000Z","FREUT",14.31,null,0.0,84366.0,48.61,230.6,12.67,21.34,10.2,9.18,2017]
["2017-05-10T13:55:00.000000Z","FREUT",14.44,null,0.0,84382.0,49.07,246.4,12.67,24.68,10.14,8.99,2017]
["2017-05-10T14:00:00.000000Z","FREUT",14.6,null,0.0,84370.0,48.24,261.9,12.68,22.78,10.04,8.89,2017]
["2017-05-10T14:05:00.000000Z","FREUT",14.67,null,0.0,84378.0,46.78,277.6,12.69,21.15,9.7,8.66,2017]
["2017-05-10T14:10:00.000000Z","FREUT",14.71,null,0.0,84370.0,48.11,293.0,12.7,18.73,9.64,9.02,2017]
["2017-05-10T14:15:00.000000Z","FREUT",14.61,null,0.0,84394.0,46.7,309.0,12.72,18.38,10.32,9.19,2017]
["2017-05-10T14:20:00.000000Z","FREUT",14.66,null,0.0,84378.0,46.87,324.8,12.74,14.93,10.63,9.36,2017]
["2017-05-10T14:25:00.000000Z","FREUT",14.74,null,0.0,84390.0,47.76,340.5,12.77,22.94,9.63,8.7,2017]
["2017-05-10T14:30:00.000000Z","FREUT",14.73,null,0.0,84382.0,45.68,356.2,12.8,19.47,11.18,9.23,2017]
["2017-05-10T14:35:00.000000Z","FREUT",14.7,null,0.0,84398.0,45.73,372.4,12.84,15.29,10.29,9.03,2017]
["2017-05-10T14:40:00.000000Z","FREUT",14.72,null,0.0,84386.0,48.13,388.3,12.89,12.86,10.37,9.06,2017]
["2017-05-10T14:45:00.000000Z","FREUT",14.74,null,0.0,84402.0,48.54,404.0,12.93,17.35,10.94,9.6,2017]
["2017-05-10T14:50:00.000000Z","FREUT",15.01,null,0.0,84386.0,48.83,420.0,13.0,18.67,10.81,9.3,2017]
["2017-05-10T14:55:00.000000Z","FREUT",15.08,null,0.0,84398.0,47.24,435.9,13.07,19.15,10.77,9.54,2017]
["2017-05-10T15:00:00.000000Z","FREUT",15.21,null,0.0,84386.0,46.53,451.8,13.14,20.18,9.82,8.73,2017]
["2017-05-10T15:05:00.000000Z","FREUT",15.14,null,0.0,84406.0,45.97,467.5,13.21,21.44,9.88,9.05,2017]
["2017-05-10T15:10:00.000000Z","FREUT",14.99,null,0.0,84402.0,46.49,482.8,13.3,17.82,10.46,9.7,2017]
["2017-05-10T15:15:00.000000Z","FREUT",14.86,null,0.0,84390.0,47.71,498.3,13.37,17.91,10.52,9.45,2017]
["2017-05-10T15:20:00.000000Z","FREUT",15.33,null,0.0,84386.0,48.53,514.1,13.36,16.81,10.06,8.72,2017]
["2017-05-10T15:25:00.000000Z","FREUT",15.15,null,0.0,84386.0,47.44,529.0,13.34,16.09,10.25,9.15,2017]
["2017-05-10T15:30:00.000000Z","FREUT",14.99,null,0.0,84386.0,47.01,544.6,13.34,12.14,10.0,9.19,2017]
["2017-05-10T15:35:00.000000Z","FREUT",14.83,null,0.0,84386.0,48.52,559.3,13.34,14.56,9.86,9.3,2017]
["2017-05-10T15:40:00.000000Z","FREUT",14.84,null,0.0,84386.0,50.08,573.7,13.33,13.78,9.64,8.71,2017]
["2017-05-10T15:45:00.000000Z","FREUT",15.2,null,0.0,84386.0,48.32,588.5,13.33,14.78,8.94,8.29,2017]
["2017-05-10T15:50:00.000000Z","FREUT",15.29,null,0.0,84400.0,47.32,602.7,13.33,14.0,9.57,8.56,2017]
["2017-05-10T15:55:00.000000Z","FREUT",15.22,null,0.0,84401.0,47.09,616.6,13.32,10.78,9.54,8.54,2017]
["2017-05-10T16:00:00.000000Z","FREUT",15.55,null,0.0,84401.0,45.71,630.9,13.31,14.67,9.42,8.31,2017]
["2017-05-10T16:05:00.000000Z","FREUT",15.82,null,0.0,84399.0,46.1,645.3,13.31,16.07,9.2,8.09,2017]
["2017-05-10T16:10:00.000000Z","FREUT",15.71,null,0.0,84407.0,46.23,658.7,13.31,10.35,9.19,8.18,2017]
["2017-05-10T16:15:00.000000Z","FREUT",15.89,null,0.0,84402.0,46.18,672.7,13.3,11.77,9.34,8.24,2017]
["2017-05-10T16:20:00.000000Z","FREUT",15.97,null,0.0,84413.0,45.88,686.2,13.29,11.73,9.51,8.31,2017]
["2017-05-10T16:25:00.000000Z","FREUT",16.16,null,0.0,84396.0,44.42,699.9,13.3,11.7,8.95,8.31,2017]
["2017-05-10T16:30:00.000000Z","FREUT",16.63,null,0.0,84410.0,43.87,713.0,13.29,17.28,9.03,7.96,2017]
["2017-05-10T16:35:00.000000Z","FREUT",16.54,null,0.0,84401.0,44.17,726.0,13.29,19.0,9.47,8.34,2017]
["2017-05-10T16:40:00.000000Z","FREUT",16.5,null,0.0,84404.0,43.24,738.0,13.28,15.85,9.26,8.6,2017]
["2017-05-10T16:45:00.000000Z","FREUT",16.59,null,0.0,84391.0,44.94,750.0,13.28,12.77,9.02,8.03,2017]
["2017-05-10T16:50:00.000000Z","FREUT",16.68,null,0.0,84379.0,43.91,762.0,13.28,11.72,8.66,7.55,2017]
["2017-05-10T16:55:00.000000Z","FREUT",16.63,null,0.0,84387.0,42.52,774.0,13.27,11.83,9.06,7.85,2017]
["2017-05-10T17:00:00.000000Z","FREUT",16.63,null,0.0,84374.0,41.67,785.0,13.26,9.35,8.44,7.78,2017]
["2017-05-10T17:05:00.000000Z","FREUT",17.03,null,0.0,84366.0,40.03,797.0,13.26,7.59,8.51,7.28,2017]
["2017-05-10T17:10:00.000000Z","FREUT",17.19,null,0.0,84346.0,38.24,808.0,13.26,7.94,8.83,7.32,2017]
["2017-05-10T17:15:00.000000Z","FREUT",17.34,null,0.0,84358.0,37.42,818.0,13.26,4.2,8.65,7.11,2017]
["2017-05-10T17:20:00.000000Z","FREUT",17.79,null,0.0,84342.0,35.95,828.0,13.25,6.54,8.05,6.43,2017]
["2017-05-10T17:25:00.000000Z","FREUT",17.63,null,0.0,84338.0,34.63,839.0,13.25,1.61,7.38,6.01,2017]
["2017-05-10T17:30:00.000000Z","FREUT",17.72,null,0.0,84314.0,34.12,849.0,13.24,3.03,7.24,5.97,2017]
["2017-05-10T17:35:00.000000Z","FREUT",17.57,null,0.0,84302.0,33.49,858.0,13.24,7.15,7.34,5.99,2017]
["2017-05-10T17:40:00.000000Z","FREUT",17.7,null,0.0,84294.0,35.18,867.0,13.24,11.8,7.28,5.83,2017]
["2017-05-10T17:45:00.000000Z","FREUT",17.58,null,0.0,84294.0,37.75,875.0,13.23,10.77,7.1,5.69,2017]
["2017-05-10T17:50:00.000000Z","FREUT",17.63,null,0.0,84278.0,38.18,883.0,13.23,11.63,6.9,5.65,2017]
["2017-05-10T17:55:00.000000Z","FREUT",17.76,null,0.0,84262.0,38.14,891.0,13.22,13.6,6.12,5.04,2017]
["2017-05-10T18:00:00.000000Z","FREUT",18.0,null,0.0,84270.0,36.64,899.0,13.22,17.74,6.31,5.24,2017]
["2017-05-10T18:05:00.000000Z","FREUT",18.14,null,0.0,84246.0,36.93,907.0,13.22,12.06,6.01,5.12,2017]
["2017-05-10T18:10:00.000000Z","FREUT",18.16,null,0.0,84234.0,37.08,914.0,13.21,18.88,6.52,4.88,2017]
["2017-05-10T18:15:00.000000Z","FREUT",18.2,null,0.0,84221.0,36.58,921.0,13.21,24.2,6.27,4.96,2017]
["2017-05-10T18:20:00.000000Z","FREUT",18.3,null,0.0,84209.0,36.96,928.0,13.21,12.29,6.08,4.22,2017]
["2017-05-10T18:25:00.000000Z","FREUT",18.16,null,0.0,84201.0,35.14,934.0,13.2,19.82,5.93,4.78,2017]
["2017-05-10T18:30:00.000000Z","FREUT",18.21,null,0.0,84185.0,35.57,939.0,13.2,4.49,6.36,4.45,2017]
["2017-05-10T18:35:00.000000Z","FREUT",18.82,null,0.0,84181.0,35.01,945.0,13.2,2.64,6.55,4.64,2017]
["2017-05-10T18:40:00.000000Z","FREUT",18.76,null,0.0,84177.0,34.82,950.0,13.19,22.94,5.78,4.52,2017]
["2017-05-10T18:45:00.000000Z","FREUT",18.52,null,0.0,84177.0,34.99,954.0,13.19,10.98,5.72,4.16,2017]
["2017-05-10T18:50:00.000000Z","FREUT",18.9,null,0.0,84173.0,35.02,957.0,13.2,24.8,5.72,4.3,2017]
["2017-05-10T18:55:00.000000Z","FREUT",18.62,null,0.0,84165.0,34.72,961.0,13.2,20.46,6.12,4.45,2017]
["2017-05-10T19:00:00.000000Z","FREUT",18.85,null,0.0,84149.0,35.46,965.0,13.19,17.26,5.79,4.51,2017]
["2017-05-10T19:05:00.000000Z","FREUT",18.82,null,0.0,84141.0,33.45,967.0,13.2,21.26,6.43,5.5,2017]
["2017-05-10T19:10:00.000000Z","FREUT",19.12,null,0.0,84145.0,32.6,969.0,13.21,9.09,6.68,5.07,2017]
["2017-05-10T19:15:00.000000Z","FREUT",19.07,null,0.0,84141.0,32.85,970.0,13.2,21.01,6.5,5.22,2017]
["2017-05-10T19:20:00.000000Z","FREUT",19.22,null,0.0,84132.0,33.64,972.0,13.19,11.99,6.75,5.41,2017]
["2017-05-10T19:25:00.000000Z","FREUT",18.99,null,0.0,84132.0,32.26,972.0,13.19,12.39,8.12,5.84,2017]
["2017-05-10T19:30:00.000000Z","FREUT",19.32,null,0.0,84113.0,30.78,974.0,13.17,349.7,6.41,5.46,2017]
["2017-05-10T19:35:00.000000Z","FREUT",19.64,null,0.0,84114.0,30.53,972.0,13.17,8.39,7.89,6.01,2017]
["2017-05-10T19:40:00.000000Z","FREUT",19.38,null,0.0,84138.0,29.32,971.0,13.17,355.5,7.25,5.2,2017]
["2017-05-10T19:45:00.000000Z","FREUT",19.6,null,0.0,84142.0,29.35,970.0,13.17,8.39,7.42,5.77,2017]
["2017-05-10T19:50:00.000000Z","FREUT",19.44,null,0.0,84169.0,28.06,969.0,13.17,10.65,7.15,5.58,2017]
["2017-05-10T19:55:00.000000Z","FREUT",19.58,null,0.0,84176.0,28.53,967.0,13.17,1.01,7.08,5.52,2017]
["2017-05-10T20:00:00.000000Z","FREUT",19.64,null,0.0,84155.0,27.17,966.0,13.16,8.03,7.78,5.52,2017]
["2017-05-10T20:05:00.000000Z","FREUT",19.63,null,0.0,84149.0,29.0,962.0,13.1,14.51,6.88,5.65,2017]
["2017-05-10T20:10:00.000000Z","FREUT",19.53,null,0.0,84136.0,30.1,958.0,13.16,9.05,7.62,6.0,2017]
["2017-05-10T20:15:00.000000Z","FREUT",19.56,null,0.0,84136.0,29.24,956.0,13.16,17.4,7.59,6.21,2017]
["2017-05-10T20:20:00.000000Z","FREUT",19.71,null,0.0,84136.0,28.34,952.0,13.08,10.58,7.26,6.13,2017]
["2017-05-10T20:25:00.000000Z","FREUT",20.0,null,0.0,84115.0,28.63,939.0,13.16,4.52,7.56,5.66,2017]
["2017-05-10T20:30:00.000000Z","FREUT",20.38,null,0.0,84127.0,28.52,721.0,13.16,354.1,7.41,5.77,2017]
["2017-05-10T20:35:00.000000Z","FREUT",20.2,null,0.0,84122.0,28.63,937.0,13.09,15.11,7.73,6.33,2017]
["2017-05-10T20:40:00.000000Z","FREUT",20.05,null,0.0,84122.0,27.84,930.0,13.16,15.75,8.16,6.29,2017]
["2017-05-10T20:45:00.000000Z","FREUT",20.06,null,0.0,84102.0,28.4,924.0,13.16,10.56,7.14,5.72,2017]
["2017-05-10T20:50:00.000000Z","FREUT",20.34,null,0.0,84106.0,28.85,916.0,13.16,12.33,8.1,5.95,2017]
["2017-05-10T20:55:00.000000Z","FREUT",20.22,null,0.0,84102.0,28.77,914.0,13.16,9.89,7.06,5.58,2017]
["2017-05-10T21:00:00.000000Z","FREUT",20.21,null,0.0,84090.0,30.25,908.0,13.16,5.47,7.46,5.69,2017]
["2017-05-10T21:05:00.000000Z","FREUT",20.49,null,0.0,84074.0,29.06,899.0,13.15,347.3,7.08,5.61,2017]
["2017-05-10T21:10:00.000000Z","FREUT",20.17,null,0.0,84082.0,29.46,891.0,13.15,347.5,6.58,4.82,2017]
["2017-05-10T21:15:00.000000Z","FREUT",20.19,null,0.0,84082.0,31.29,882.0,13.15,241.5,5.87,4.35,2017]
["2017-05-10T21:20:00.000000Z","FREUT",19.89,null,0.0,84086.0,31.29,873.0,13.15,241.2,4.76,3.63,2017]
["2017-05-10T21:25:00.000000Z","FREUT",19.91,null,0.0,84070.0,32.62,865.0,13.15,234.9,4.52,3.45,2017]
["2017-05-10T21:30:00.000000Z","FREUT",20.26,null,0.0,84066.0,32.33,856.0,13.15,235.7,4.61,3.41,2017]
["2017-05-10T21:35:00.000000Z","FREUT",20.17,null,0.0,84058.0,30.67,845.0,13.11,240.5,4.09,3.13,2017]
["2017-05-10T21:40:00.000000Z","FREUT",21.44,null,0.0,84090.0,29.39,836.0,13.15,259.3,2.31,1.23,2017]
["2017-05-10T21:45:00.000000Z","FREUT",21.78,null,0.0,84082.0,33.46,827.0,13.15,218.2,2.16,0.85,2017]
["2017-05-10T21:50:00.000000Z","FREUT",21.07,null,0.0,84090.0,31.66,817.0,13.14,222.2,5.62,3.82,2017]
["2017-05-10T21:55:00.000000Z","FREUT",20.61,null,0.0,84066.0,33.71,807.0,13.14,228.0,6.43,5.27,2017]
["2017-05-10T22:00:00.000000Z","FREUT",20.21,null,0.0,84086.0,36.31,795.0,13.14,230.3,6.22,5.59,2017]
["2017-05-10T22:05:00.000000Z","FREUT",19.74,null,0.0,84066.0,39.83,783.0,13.14,232.6,8.28,6.16,2017]
["2017-05-10T22:10:00.000000Z","FREUT",19.86,null,0.0,84086.0,37.44,772.0,13.14,234.9,8.51,6.43,2017]
["2017-05-10T22:15:00.000000Z","FREUT",19.87,null,0.0,84078.0,37.59,761.0,13.14,239.8,7.08,5.87,2017]
["2017-05-10T22:20:00.000000Z","FREUT",19.84,null,0.0,84090.0,36.43,748.0,13.06,234.0,7.19,6.47,2017]
["2017-05-10T22:25:00.000000Z","FREUT",19.78,null,0.0,84090.0,38.4,734.0,13.16,238.8,7.01,6.33,2017]
["2017-05-10T22:30:00.000000Z","FREUT",20.12,null,0.0,84102.0,36.91,723.0,13.16,247.1,7.03,6.17,2017]
["2017-05-10T22:35:00.000000Z","FREUT",20.34,null,0.0,84114.0,33.35,712.0,13.08,244.0,6.76,6.09,2017]
["2017-05-10T22:40:00.000000Z","FREUT",20.41,null,0.0,84122.0,30.92,697.7,13.16,236.7,5.95,5.07,2017]
["2017-05-10T22:45:00.000000Z","FREUT",20.53,null,0.0,84122.0,31.15,684.7,13.16,242.2,6.73,5.53,2017]
["2017-05-10T22:50:00.000000Z","FREUT",20.19,null,0.0,84134.0,34.22,672.6,13.09,243.1,6.49,5.69,2017]
["2017-05-10T22:55:00.000000Z","FREUT",20.18,null,0.0,84138.0,36.3,656.9,13.17,246.7,5.4,4.84,2017]
["2017-05-10T23:00:00.000000Z","FREUT",20.64,null,0.0,84141.0,33.23,641.3,13.17,246.3,4.83,4.08,2017]
["2017-05-10T23:05:00.000000Z","FREUT",20.49,null,0.0,84151.0,29.52,629.1,13.17,241.2,5.25,4.76,2017]
["2017-05-10T23:10:00.000000Z","FREUT",20.37,null,0.0,84140.0,28.67,615.3,13.18,225.0,6.22,5.07,2017]
["2017-05-10T23:15:00.000000Z","FREUT",20.44,null,0.0,84147.0,30.96,601.7,13.18,232.8,5.75,5.28,2017]
["2017-05-10T23:20:00.000000Z","FREUT",20.13,null,0.0,84167.0,35.49,586.5,13.1,239.5,5.78,5.26,2017]
["2017-05-10T23:25:00.000000Z","FREUT",20.09,null,0.0,84154.0,36.25,571.6,13.18,242.1,5.63,5.12,2017]
["2017-05-10T23:30:00.000000Z","FREUT",20.03,null,0.0,84172.0,39.4,556.8,13.18,249.0,5.04,4.54,2017]
["2017-05-10T23:35:00.000000Z","FREUT",20.12,null,0.0,84177.0,38.23,540.8,13.19,254.4,5.44,4.68,2017]
["2017-05-10T23:40:00.000000Z","FREUT",20.04,null,0.0,84170.0,35.8,527.9,13.19,255.7,5.62,4.9,2017]
["2017-05-10T23:45:00.000000Z","FREUT",20.03,null,0.0,84179.0,38.17,512.3,13.19,254.2,5.43,4.71,2017]
["2017-05-10T23:50:00.000000Z","FREUT",19.61,null,0.0,84196.0,41.04,497.4,13.13,254.6,5.54,4.86,2017]
["2017-05-10T23:55:00.000000Z","FREUT",19.76,null,0.0,84200.0,41.32,481.2,13.2,252.6,5.61,4.57,2017]
["2017-05-11T00:00:00.000000Z","FREUT",19.94,null,0.0,84205.0,40.07,465.4,13.21,256.9,5.75,4.91,2017]
["2017-05-11T00:05:00.000000Z","FREUT",20.1,null,0.0,84205.0,39.76,449.8,13.21,262.2,5.31,4.32,2017]
["2017-05-11T00:10:00.000000Z","FREUT",20.06,null,0.0,84229.0,39.49,434.7,13.21,259.1,4.81,4.11,2017]
["2017-05-11T00:15:00.000000Z","FREUT",19.82,null,0.0,84229.0,34.69,419.1,13.23,255.1,5.35,4.49,2017]
["2017-05-11T00:20:00.000000Z","FREUT",19.82,null,0.0,84245.0,35.5,404.0,13.23,251.8,4.83,3.98,2017]
["2017-05-11T00:25:00.000000Z","FREUT",19.76,null,0.0,84245.0,37.45,387.8,13.23,252.1,4.96,4.11,2017]
["2017-05-11T00:30:00.000000Z","FREUT",19.54,null,0.0,84245.0,37.31,371.6,13.21,250.4,4.38,3.99,2017]
["2017-05-11T00:35:00.000000Z","FREUT",19.86,null,0.0,84258.0,36.14,355.8,13.1,256.6,4.38,3.78,2017]
["2017-05-11T00:40:00.000000Z","FREUT",19.94,null,0.0,84274.0,37.25,339.4,13.15,273.6,4.25,3.5,2017]
["2017-05-11T00:45:00.000000Z","FREUT",20.5,null,0.0,84282.0,35.69,323.1,13.12,269.7,4.18,3.46,2017]
["2017-05-11T00:50:00.000000Z","FREUT",20.38,null,0.0,84278.0,32.18,305.9,13.0,279.8,4.45,3.71,2017]
["2017-05-11T00:55:00.000000Z","FREUT",20.37,null,0.0,84282.0,33.62,289.2,13.06,268.3,4.28,3.5,2017]
["2017-05-11T01:00:00.000000Z","FREUT",20.38,null,0.0,84290.0,33.54,272.7,13.03,266.5,4.24,3.46,2017]
["2017-05-11T01:05:00.000000Z","FREUT",20.42,null,0.0,84290.0,35.22,256.9,13.01,276.7,4.37,3.75,2017]
["2017-05-11T01:10:00.000000Z","FREUT",20.36,null,0.0,84298.0,35.43,240.9,13.0,278.1,4.08,3.13,2017]
["2017-05-11T01:15:00.000000Z","FREUT",20.36,null,0.0,84306.0,38.15,224.9,12.98,279.8,3.45,2.56,2017]
["2017-05-11T01:20:00.000000Z","FREUT",20.43,null,0.0,84330.0,39.79,210.0,12.97,281.3,3.26,2.71,2017]
["2017-05-11T01:25:00.000000Z","FREUT",20.46,null,0.0,84342.0,36.46,195.5,12.95,277.9,3.26,2.81,2017]
["2017-05-11T01:30:00.000000Z","FREUT",20.51,null,0.0,84354.0,38.82,180.8,12.93,279.5,3.29,2.75,2017]
["2017-05-11T01:35:00.000000Z","FREUT",20.36,null,0.0,84370.0,40.88,166.3,12.82,282.2,3.79,3.01,2017]
["2017-05-11T01:40:00.000000Z","FREUT",20.09,null,0.0,84382.0,42.11,151.7,12.91,284.6,3.9,3.22,2017]
["2017-05-11T01:45:00.000000Z","FREUT",19.79,null,0.0,84394.0,42.75,137.7,12.9,286.5,3.52,3.18,2017]
["2017-05-11T01:50:00.000000Z","FREUT",19.71,null,0.0,84398.0,40.96,123.5,12.89,288.4,3.84,3.33,2017]
["2017-05-11T01:55:00.000000Z","FREUT",19.63,null,0.0,84402.0,39.84,109.3,12.87,288.0,3.96,3.42,2017]
["2017-05-11T02:00:00.000000Z","FREUT",19.39,null,0.0,84418.0,41.57,94.2,12.86,292.8,3.64,3.25,2017]
["2017-05-11T02:05:00.000000Z","FREUT",19.22,null,0.0,84438.0,42.31,78.7,12.85,294.9,3.26,2.74,2017]
["2017-05-11T02:10:00.000000Z","FREUT",19.4,null,0.0,84434.0,33.78,53.98,12.84,301.5,2.4,2.11,2017]
["2017-05-11T02:15:00.000000Z","FREUT",19.54,null,0.0,84454.0,30.17,39.82,12.82,288.6,2.12,1.79,2017]
["2017-05-11T02:20:00.000000Z","FREUT",19.93,null,0.0,84474.0,26.16,22.44,12.82,274.6,1.95,1.76,2017]
["2017-05-11T02:25:00.000000Z","FREUT",20.16,null,0.0,84482.0,25.45,12.34,12.8,273.7,1.8,1.59,2017]
["2017-05-11T02:30:00.000000Z","FREUT",20.55,null,0.0,84498.0,24.32,7.41,12.8,272.7,1.62,1.51,2017]
["2017-05-11T02:35:00.000000Z","FREUT",20.78,null,0.0,84498.0,23.87,4.57,12.79,284.1,1.5,1.26,2017]
["2017-05-11T02:40:00.000000Z","FREUT",20.82,null,0.0,84502.0,23.68,2.02,12.78,299.8,1.06,0.94,2017]
["2017-05-11T02:45:00.000000Z","FREUT",20.83,null,0.0,84527.0,23.45,0.88,12.78,343.6,1.83,1.18,2017]
["2017-05-11T02:50:00.000000Z","FREUT",20.83,null,0.0,84551.0,23.38,0.18,12.78,15.2,1.91,1.66,2017]
["2017-05-11T02:55:00.000000Z","FREUT",20.83,null,0.0,84544.0,23.37,0.0,12.77,35.42,2.35,2.01,2017]
["2017-05-11T03:00:00.000000Z","FREUT",20.74,null,0.0,84557.0,23.44,0.0,12.77,34.12,2.38,2.08,2017]
["2017-05-11T03:05:00.000000Z","FREUT",20.66,null,0.0,84573.0,23.5,0.0,12.76,41.4,2.35,2.15,2017]
["2017-05-11T03:10:00.000000Z","FREUT",20.72,null,0.0,84589.0,23.31,0.0,12.76,46.99,2.04,1.91,2017]
["2017-05-11T03:15:00.000000Z","FREUT",20.64,null,0.0,84598.0,23.41,0.0,12.76,40.32,2.13,1.89,2017]
["2017-05-11T03:20:00.000000Z","FREUT",20.61,null,0.0,84615.0,23.52,0.0,12.76,47.31,2.15,1.89,2017]
["2017-05-11T03:25:00.000000Z","FREUT",20.56,null,0.0,84618.0,23.66,0.0,12.75,61.67,1.88,1.48,2017]
["2017-05-11T03:30:00.000000Z","FREUT",20.49,null,0.0,84630.0,24.52,0.0,12.75,39.56,1.4,0.74,2017]
["2017-05-11T03:35:00.000000Z","FREUT",19.99,null,0.0,84643.0,27.56,0.0,12.75,286.8,1.89,1.23,2017]
["2017-05-11T03:40:00.000000Z","FREUT",19.21,null,0.0,84656.0,31.81,0.0,12.75,262.2,2.61,2.21,2017]
["2017-05-11T03:45:00.000000Z","FREUT",18.67,null,0.0,84677.0,38.38,0.0,12.74,258.6,2.92,2.72,2017]
["2017-05-11T03:50:00.000000Z","FREUT",18.46,null,0.0,84674.0,42.09,0.0,12.74,265.7,2.93,2.51,2017]
["2017-05-11T03:55:00.000000Z","FREUT",18.41,null,0.0,84686.0,43.33,0.0,12.74,257.2,2.69,2.47,2017]
["2017-05-11T04:00:00.000000Z","FREUT",18.38,null,0.0,84686.0,41.67,0.0,12.74,258.2,3.05,2.66,2017]
["2017-05-11T04:05:00.000000Z","FREUT",18.39,null,0.0,84703.0,40.15,0.0,12.74,254.2,2.97,2.69,2017]
["2017-05-11T04:10:00.000000Z","FREUT",18.33,null,0.0,84699.0,39.57,0.0,12.74,253.4,3.1,2.6,2017]
["2017-05-11T04:15:00.000000Z","FREUT",18.42,null,0.0,84711.0,40.76,0.0,12.73,270.7,3.71,3.23,2017]
["2017-05-11T04:20:00.000000Z","FREUT",18.43,null,0.0,84715.0,43.11,0.0,12.63,273.7,3.42,2.68,2017]
["2017-05-11T04:25:00.000000Z","FREUT",18.45,null,0.0,84727.0,42.87,0.0,12.73,266.5,3.37,2.89,2017]
["2017-05-11T04:30:00.000000Z","FREUT",18.49,null,0.0,84723.0,44.77,0.0,12.73,274.3,3.53,3.08,2017]
["2017-05-11T04:35:00.000000Z","FREUT",18.17,null,0.0,84747.0,48.91,0.0,12.73,279.0,3.23,2.96,2017]
["2017-05-11T04:40:00.000000Z","FREUT",18.14,null,0.0,84723.0,51.63,0.0,12.73,282.6,3.28,2.91,2017]
["2017-05-11T04:45:00.000000Z","FREUT",18.2,null,0.0,84743.0,50.75,0.0,12.73,282.9,2.82,2.62,2017]
["2017-05-11T04:50:00.000000Z","FREUT",18.29,null,0.0,84735.0,49.28,0.0,12.73,279.2,2.92,2.6,2017]
["2017-05-11T04:55:00.000000Z","FREUT",18.55,null,0.0,84747.0,46.56,0.0,12.72,281.3,2.72,2.54,2017]
["2017-05-11T05:00:00.000000Z","FREUT",18.53,null,0.0,84731.0,46.61,0.0,12.72,284.2,2.77,2.48,2017]
["2017-05-11T05:05:00.000000Z","FREUT",18.54,null,0.0,84743.0,41.48,0.0,12.62,278.5,2.79,2.6,2017]
["2017-05-11T05:10:00.000000Z","FREUT",18.84,null,0.0,84731.0,36.19,0.0,12.72,276.3,2.8,2.69,2017]
["2017-05-11T05:15:00.000000Z","FREUT",18.91,null,0.0,84739.0,35.26,0.0,12.72,277.3,2.82,2.61,2017]
["2017-05-11T05:20:00.000000Z","FREUT",19.03,null,0.0,84723.0,34.63,0.0,12.63,273.7,2.79,2.56,2017]
["2017-05-11T05:25:00.000000Z","FREUT",19.06,null,0.0,84735.0,35.95,0.0,12.71,264.7,2.95,2.74,2017]
["2017-05-11T05:30:00.000000Z","FREUT",18.96,null,0.0,84723.0,36.94,0.0,12.71,249.7,2.78,2.64,2017]
["2017-05-11T05:35:00.000000Z","FREUT",18.84,null,0.0,84735.0,37.67,0.0,12.71,243.7,2.97,2.74,2017]
["2017-05-11T05:40:00.000000Z","FREUT",18.51,null,0.0,84731.0,38.81,0.0,12.71,239.0,3.19,3.05,2017]
["2017-05-11T05:45:00.000000Z","FREUT",18.19,null,0.0,84739.0,40.27,0.0,12.71,232.1,3.15,2.91,2017]
["2017-05-11T05:50:00.000000Z","FREUT",17.75,null,0.0,84739.0,48.18,0.0,12.71,226.1,3.07,2.81,2017]
["2017-05-11T05:55:00.000000Z","FREUT",17.4,null,0.0,84739.0,56.85,0.0,12.71,223.8,4.03,3.13,2017]
["2017-05-11T06:00:00.000000Z","FREUT",17.15,null,0.0,84739.0,56.19,0.0,12.71,224.1,4.76,4.06,2017]
["2017-05-11T06:05:00.000000Z","FREUT",17.27,null,0.0,84743.0,51.68,0.0,12.71,226.2,4.6,3.93,2017]
["2017-05-11T06:10:00.000000Z","FREUT",17.51,null,0.0,84731.0,47.91,0.0,12.71,220.2,4.66,4.17,2017]
["2017-05-11T06:15:00.000000Z","FREUT",17.24,null,0.0,84747.0,50.84,0.0,12.71,215.6,4.42,3.98,2017]
["2017-05-11T06:20:00.000000Z","FREUT",17.33,null,0.0,84735.0,51.69,0.0,12.66,208.0,4.38,4.06,2017]
["2017-05-11T06:25:00.000000Z","FREUT",17.25,null,0.0,84755.0,51.87,0.0,12.7,209.5,4.55,4.03,2017]
["2017-05-11T06:30:00.000000Z","FREUT",17.27,null,0.0,84747.0,50.22,0.0,12.7,209.7,4.34,3.87,2017]
["2017-05-11T06:35:00.000000Z","FREUT",17.38,null,0.0,84759.0,47.13,0.0,12.6,208.6,4.07,3.73,2017]
["2017-05-11T06:40:00.000000Z","FREUT",17.53,null,0.0,84763.0,42.73,0.0,12.7,207.6,4.18,3.82,2017]
["2017-05-11T06:45:00.000000Z","FREUT",17.69,null,0.0,84767.0,40.85,0.0,12.7,206.5,4.42,4.05,2017]
["2017-05-11T06:50:00.000000Z","FREUT",17.68,null,0.0,84755.0,41.22,0.0,12.7,210.5,4.99,4.03,2017]
["2017-05-11T06:55:00.000000Z","FREUT",17.62,null,0.0,84767.0,41.81,0.0,12.7,206.5,5.17,4.11,2017]
["2017-05-11T07:00:00.000000Z","FREUT",17.29,null,0.0,84759.0,46.77,0.0,12.7,197.4,4.42,3.66,2017]
["2017-05-11T07:05:00.000000Z","FREUT",16.92,null,0.0,84775.0,52.93,0.0,12.7,184.0,4.8,4.05,2017]
["2017-05-11T07:10:00.000000Z","FREUT",16.66,null,0.0,84759.0,56.77,0.0,12.7,194.2,3.81,3.26,2017]
["2017-05-11T07:15:00.000000Z","FREUT",16.75,null,0.0,84763.0,54.45,0.0,12.7,190.5,3.73,3.08,2017]
["2017-05-11T07:20:00.000000Z","FREUT",16.67,null,0.0,84763.0,55.81,0.0,12.58,191.7,4.53,3.44,2017]
["2017-05-11T07:25:00.000000Z","FREUT",16.68,null,0.0,84759.0,56.19,0.0,12.69,188.9,3.94,3.23,2017]
["2017-05-11T07:30:00.000000Z","FREUT",16.63,null,0.0,84763.0,55.04,0.0,12.69,192.6,4.2,3.3,2017]
["2017-05-11T07:35:00.000000Z","FREUT",16.87,null,0.0,84759.0,52.53,0.0,12.69,204.0,3.16,2.04,2017]
["2017-05-11T07:40:00.000000Z","FREUT",17.03,null,0.0,84763.0,50.53,0.0,12.68,208.2,1.8,1.17,2017]
["2017-05-11T07:45:00.000000Z","FREUT",17.11,null,0.0,84767.0,48.73,0.0,12.68,201.6,2.54,1.79,2017]
["2017-05-11T07:50:00.000000Z","FREUT",17.32,null,0.0,84767.0,47.54,0.0,12.68,195.4,2.65,2.13,2017]
["2017-05-11T07:55:00.000000Z","FREUT",17.14,null,0.0,84775.0,48.24,0.0,12.68,184.4,2.5,1.87,2017]
["2017-05-11T08:00:00.000000Z","FREUT",17.09,null,0.0,84763.0,48.82,0.0,12.68,178.5,2.4,1.88,2017]
["2017-05-11T08:05:00.000000Z","FREUT",16.93,null,0.0,84775.0,50.99,0.0,12.59,159.4,2.66,1.95,2017]
["2017-05-11T08:10:00.000000Z","FREUT",16.66,null,0.0,84767.0,55.43,0.0,12.68,134.0,1.93,1.28,2017]
["2017-05-11T08:15:00.000000Z","FREUT",16.58,null,0.0,84775.0,55.03,0.0,12.68,126.4,2.39,1.93,2017]
["2017-05-11T08:20:00.000000Z","FREUT",16.37,null,0.0,84759.0,59.5,0.0,12.56,110.1,1.73,1.17,2017]
["2017-05-11T08:25:00.000000Z","FREUT",16.3,null,0.0,84763.0,59.25,0.0,12.67,129.3,1.44,1.1,2017]
["2017-05-11T08:30:00.000000Z","FREUT",16.63,null,0.0,84763.0,50.31,0.0,12.67,161.7,1.7,1.4,2017]
["2017-05-11T08:35:00.000000Z","FREUT",16.74,null,0.0,84759.0,49.32,0.0,12.67,168.4,2.3,1.97,2017]
["2017-05-11T08:40:00.000000Z","FREUT",16.75,null,0.0,84755.0,48.37,0.0,12.67,168.4,2.5,2.29,2017]
["2017-05-11T08:45:00.000000Z","FREUT",16.74,null,0.0,84775.0,47.34,0.0,12.66,170.9,2.23,1.99,2017]
["2017-05-11T08:50:00.000000Z","FREUT",16.86,null,0.0,84787.0,46.33,0.0,12.66,172.4,1.74,1.6,2017]
["2017-05-11T08:55:00.000000Z","FREUT",16.78,null,0.0,84779.0,47.1,0.0,12.66,183.3,1.67,1.51,2017]
["2017-05-11T09:00:00.000000Z","FREUT",16.73,null,0.0,84791.0,49.61,0.0,12.66,183.4,1.56,1.28,2017]
["2017-05-11T09:05:00.000000Z","FREUT",16.62,null,0.0,84807.0,51.29,0.0,12.66,177.9,1.29,1.2,2017]
["2017-05-11T09:10:00.000000Z","FREUT",16.58,null,0.0,84799.0,50.54,0.0,12.66,177.6,1.46,1.29,2017]
["2017-05-11T09:15:00.000000Z","FREUT",16.74,null,0.0,84803.0,47.81,0.0,12.65,187.0,1.67,1.37,2017]
["2017-05-11T09:20:00.000000Z","FREUT",16.83,null,0.0,84807.0,46.73,0.0,12.65,183.3,1.43,1.27,2017]
["2017-05-11T09:25:00.000000Z","FREUT",16.88,null,0.0,84827.0,46.3,0.0,12.65,176.8,1.48,1.33,2017]
["2017-05-11T09:30:00.000000Z","FREUT",16.96,null,0.0,84815.0,45.76,0.0,12.65,170.6,1.59,1.4,2017]
["2017-05-11T09:35:00.000000Z","FREUT",16.97,null,0.0,84819.0,46.03,0.0,12.53,179.5,1.34,1.12,2017]
["2017-05-11T09:40:00.000000Z","FREUT",16.85,null,0.0,84823.0,47.87,0.0,12.64,188.9,1.31,1.13,2017]
["2017-05-11T09:45:00.000000Z","FREUT",16.07,null,0.0,84843.0,56.26,0.0,12.64,143.5,2.85,1.94,2017]
["2017-05-11T09:50:00.000000Z","FREUT",15.02,null,0.0,84835.0,62.14,0.0,12.54,130.0,3.06,2.72,2017]
["2017-05-11T09:55:00.000000Z","FREUT",14.82,null,0.0,84855.0,63.92,0.0,12.64,126.1,2.86,2.23,2017]
["2017-05-11T10:00:00.000000Z","FREUT",15.14,null,0.0,84835.0,62.35,0.0,12.64,143.6,2.25,1.36,2017]
["2017-05-11T10:05:00.000000Z","FREUT",15.39,null,0.0,84851.0,59.6,0.0,12.64,182.0,1.37,1.04,2017]
["2017-05-11T10:10:00.000000Z","FREUT",15.47,null,0.0,84847.0,58.25,0.0,12.64,161.4,2.82,1.84,2017]
["2017-05-11T10:15:00.000000Z","FREUT",15.04,null,0.0,84839.0,64.42,0.0,12.63,136.3,2.85,2.59,2017]
["2017-05-11T10:20:00.000000Z","FREUT",15.19,null,0.0,84855.0,65.28,0.0,12.51,147.2,2.91,2.63,2017]
["2017-05-11T10:25:00.000000Z","FREUT",15.21,null,0.0,84859.0,66.42,0.0,12.63,160.2,2.49,2.34,2017]
["2017-05-11T10:30:00.000000Z","FREUT",15.38,null,0.0,84862.0,64.23,0.0,12.63,171.5,2.58,2.38,2017]
["2017-05-11T10:35:00.000000Z","FREUT",15.44,null,0.0,84861.0,62.29,0.0,12.54,171.0,2.59,2.46,2017]
["2017-05-11T10:40:00.000000Z","FREUT",15.6,null,0.0,84844.0,57.33,0.0,12.63,185.8,2.89,2.55,2017]
["2017-05-11T10:45:00.000000Z","FREUT",15.96,null,0.0,84866.0,57.17,0.0,12.62,201.2,2.71,2.4,2017]
["2017-05-11T10:50:00.000000Z","FREUT",16.06,null,0.0,84866.0,56.87,0.0,12.62,209.2,2.7,2.48,2017]
["2017-05-11T10:55:00.000000Z","FREUT",15.99,null,0.0,84863.0,60.2,0.0,12.62,219.4,2.86,2.61,2017]
["2017-05-11T11:00:00.000000Z","FREUT",15.79,null,0.0,84846.0,65.43,0.0,12.62,220.8,2.59,2.39,2017]
["2017-05-11T11:05:00.000000Z","FREUT",15.69,null,0.0,84862.0,67.5,0.0,12.62,218.3,2.55,2.36,2017]
["2017-05-11T11:10:00.000000Z","FREUT",15.62,null,0.0,84853.0,70.2,0.0,12.62,218.5,2.73,2.55,2017]
["2017-05-11T11:15:00.000000Z","FREUT",15.54,null,0.0,84870.0,68.54,0.0,12.62,222.8,2.66,2.52,2017]
["2017-05-11T11:20:00.000000Z","FREUT",15.54,null,0.0,84853.0,67.81,0.0,12.62,218.1,2.73,2.52,2017]
["2017-05-11T11:25:00.000000Z","FREUT",15.32,null,0.0,84862.0,69.37,0.0,12.62,218.7,3.34,2.72,2017]
["2017-05-11T11:30:00.000000Z","FREUT",15.26,null,0.0,84862.0,68.14,0.0,12.61,217.0,3.59,2.99,2017]
["2017-05-11T11:35:00.000000Z","FREUT",15.11,null,0.0,84879.0,69.03,0.0,12.61,215.1,3.23,2.83,2017]
["2017-05-11T11:40:00.000000Z","FREUT",15.11,null,0.0,84875.0,69.41,0.0,12.61,214.4,2.99,2.71,2017]
["2017-05-11T11:45:00.000000Z","FREUT",15.1,null,0.0,84871.0,69.71,0.0,12.6,211.2,3.4,2.93,2017]
["2017-05-11T11:50:00.000000Z","FREUT",15.04,null,0.0,84866.0,69.83,0.0,12.61,220.5,3.01,2.77,2017]
["2017-05-11T11:55:00.000000Z","FREUT",15.02,null,0.0,84874.0,66.89,0.0,12.61,218.5,3.29,2.64,2017]
["2017-05-11T12:00:00.000000Z","FREUT",15.04,null,0.0,84877.0,65.76,0.0,12.61,212.3,2.74,2.2,2017]
["2017-05-11T12:05:00.000000Z","FREUT",15.02,null,0.0,84886.0,69.13,0.52,12.6,176.0,2.06,1.78,2017]
["2017-05-11T12:10:00.000000Z","FREUT",14.99,null,0.0,84890.0,71.5,1.36,12.6,153.2,2.38,2.03,2017]
["2017-05-11T12:15:00.000000Z","FREUT",15.02,null,0.0,84887.0,68.38,2.95,12.6,142.7,3.11,2.46,2017]
["2017-05-11T12:20:00.000000Z","FREUT",14.94,null,0.0,84888.0,70.2,5.35,12.6,134.4,3.16,2.86,2017]
["2017-05-11T12:25:00.000000Z","FREUT",14.98,null,0.0,84883.0,69.74,8.77,12.6,122.6,2.95,2.48,2017]
["2017-05-11T12:30:00.000000Z","FREUT",14.56,null,0.0,84892.0,64.98,21.72,12.6,115.6,3.3,3.07,2017]
["2017-05-11T12:35:00.000000Z","FREUT",14.29,null,0.0,84896.0,72.0,33.57,12.6,107.6,3.42,3.11,2017]
["2017-05-11T12:40:00.000000Z","FREUT",14.21,null,0.0,84900.0,76.0,44.83,12.61,95.8,2.87,2.47,2017]
["2017-05-11T12:45:00.000000Z","FREUT",14.14,null,0.0,84912.0,75.0,56.42,12.61,79.2,2.58,2.33,2017]
["2017-05-11T12:50:00.000000Z","FREUT",14.17,null,0.0,84903.0,76.2,68.42,12.62,61.18,1.89,1.67,2017]
["2017-05-11T12:55:00.000000Z","FREUT",14.28,null,0.0,84907.0,75.4,80.3,12.62,49.58,1.98,1.63,2017]
["2017-05-11T13:00:00.000000Z","FREUT",14.24,null,0.0,84907.0,74.3,92.4,12.63,48.73,1.74,1.47,2017]
["2017-05-11T13:05:00.000000Z","FREUT",14.6,null,0.0,84928.0,67.46,104.5,12.63,45.62,1.45,1.35,2017]
["2017-05-11T13:10:00.000000Z","FREUT",15.24,null,0.0,84916.0,62.64,116.9,12.64,37.17,1.35,1.22,2017]
["2017-05-11T13:15:00.000000Z","FREUT",15.31,null,0.0,84910.0,61.96,129.8,12.64,39.96,1.33,1.19,2017]
["2017-05-11T13:20:00.000000Z","FREUT",15.44,null,0.0,84913.0,61.05,143.3,12.64,36.71,1.29,1.04,2017]
["2017-05-11T13:25:00.000000Z","FREUT",15.62,null,0.0,84930.0,59.03,157.4,12.65,55.03,2.03,1.47,2017]
["2017-05-11T13:30:00.000000Z","FREUT",15.36,null,0.0,84909.0,63.28,171.7,12.65,57.33,2.76,2.33,2017]
["2017-05-11T13:35:00.000000Z","FREUT",14.88,null,0.0,84917.0,60.51,186.3,12.65,49.87,2.95,2.74,2017]
["2017-05-11T13:40:00.000000Z","FREUT",14.63,null,0.0,84900.0,59.94,200.8,12.67,41.83,2.69,2.39,2017]
["2017-05-11T13:45:00.000000Z","FREUT",14.77,null,0.0,84908.0,58.25,215.9,12.67,47.09,2.31,2.03,2017]
["2017-05-11T13:50:00.000000Z","FREUT",14.89,null,0.0,84900.0,58.84,231.3,12.67,44.31,2.26,1.94,2017]
["2017-05-11T13:55:00.000000Z","FREUT",14.92,null,0.0,84900.0,57.65,247.0,12.67,44.68,2.11,1.88,2017]
["2017-05-11T14:00:00.000000Z","FREUT",15.07,null,0.0,84908.0,56.83,262.2,12.68,52.55,2.6,2.24,2017]
["2017-05-11T14:05:00.000000Z","FREUT",14.88,null,0.0,84908.0,56.57,277.9,12.55,56.48,2.84,2.44,2017]
["2017-05-11T14:10:00.000000Z","FREUT",14.89,null,0.0,84896.0,56.84,293.8,12.71,50.1,2.42,2.15,2017]
["2017-05-11T14:15:00.000000Z","FREUT",14.91,null,0.0,84900.0,57.59,309.4,12.72,39.22,2.34,2.05,2017]
["2017-05-11T14:20:00.000000Z","FREUT",15.09,null,0.0,84892.0,56.68,325.0,12.75,37.38,2.73,2.17,2017]
["2017-05-11T14:25:00.000000Z","FREUT",15.39,null,0.0,84908.0,57.01,341.5,12.77,34.81,2.34,1.81,2017]
["2017-05-11T14:30:00.000000Z","FREUT",15.7,null,0.0,84896.0,57.47,357.5,12.8,56.26,2.46,1.7,2017]
["2017-05-11T14:35:00.000000Z","FREUT",15.92,null,0.0,84888.0,56.78,373.6,12.83,44.49,1.9,1.53,2017]
["2017-05-11T14:40:00.000000Z","FREUT",16.1,null,0.0,84892.0,56.54,386.3,12.88,63.36,2.46,1.94,2017]
["2017-05-11T14:45:00.000000Z","FREUT",16.14,null,0.0,84884.0,55.31,405.3,12.92,63.52,2.28,1.86,2017]
["2017-05-11T14:50:00.000000Z","FREUT",16.01,null,0.0,84880.0,56.52,418.6,12.98,63.68,2.25,1.84,2017]
["2017-05-11T14:55:00.000000Z","FREUT",16.27,null,0.0,84867.0,55.57,435.4,13.05,64.36,2.23,1.75,2017]
["2017-05-11T15:00:00.000000Z","FREUT",16.63,null,0.0,84867.0,54.81,438.3,13.12,76.0,2.51,1.88,2017]
["2017-05-11T15:05:00.000000Z","FREUT",16.52,null,0.0,84859.0,54.84,464.9,13.18,82.7,2.4,1.85,2017]
["2017-05-11T15:10:00.000000Z","FREUT",16.77,null,0.0,84871.0,55.17,481.2,13.26,79.5,2.1,1.57,2017]
["2017-05-11T15:15:00.000000Z","FREUT",16.98,null,0.0,84859.0,55.87,498.2,13.32,86.1,2.28,1.65,2017]
["2017-05-11T15:20:00.000000Z","FREUT",17.26,null,0.0,84858.0,55.65,511.4,13.31,107.3,2.2,1.6,2017]
["2017-05-11T15:25:00.000000Z","FREUT",17.43,null,0.0,84857.0,54.43,527.7,13.29,127.3,2.53,1.73,2017]
["2017-05-11T15:30:00.000000Z","FREUT",17.68,null,0.0,84856.0,53.93,539.7,13.29,136.9,3.3,1.97,2017]
["2017-05-11T15:35:00.000000Z","FREUT",17.84,null,0.0,84834.0,54.02,547.6,13.28,147.3,3.06,1.98,2017]
["2017-05-11T15:40:00.000000Z","FREUT",17.87,null,0.0,84821.0,54.11,568.5,13.27,176.5,2.89,1.86,2017]
["2017-05-11T15:45:00.000000Z","FREUT",18.21,null,0.0,84827.0,53.28,568.2,13.26,169.9,2.83,2.05,2017]
["2017-05-11T15:50:00.000000Z","FREUT",17.78,null,0.0,84810.0,53.13,588.6,13.26,188.3,3.31,2.51,2017]
["2017-05-11T15:55:00.000000Z","FREUT",17.78,null,0.0,84801.0,52.65,611.6,13.25,191.4,2.96,2.42,2017]
["2017-05-11T16:00:00.000000Z","FREUT",17.53,null,0.0,84769.0,50.72,627.2,13.25,202.3,2.77,1.92,2017]
["2017-05-11T16:05:00.000000Z","FREUT",18.31,null,0.0,84784.0,40.95,643.6,13.24,176.8,3.86,3.02,2017]
["2017-05-11T16:10:00.000000Z","FREUT",18.48,null,0.0,84784.0,43.21,657.1,13.24,173.7,3.87,3.05,2017]
["2017-05-11T16:15:00.000000Z","FREUT",18.74,null,0.0,84788.0,41.17,671.0,13.23,176.2,4.2,3.16,2017]
["2017-05-11T16:20:00.000000Z","FREUT",18.71,null,0.0,84768.0,41.08,684.3,13.23,176.3,4.71,3.78,2017]
["2017-05-11T16:25:00.000000Z","FREUT",18.21,null,0.0,84768.0,45.97,696.7,13.22,192.2,4.0,3.2,2017]
["2017-05-11T16:30:00.000000Z","FREUT",18.02,null,0.0,84760.0,49.18,710.0,13.22,180.5,4.93,3.57,2017]
["2017-05-11T16:35:00.000000Z","FREUT",18.09,null,0.0,84764.0,50.11,721.0,13.22,175.4,4.21,3.43,2017]
["2017-05-11T16:40:00.000000Z","FREUT",18.19,null,0.0,84751.0,46.47,730.0,13.22,181.7,4.5,3.36,2017]
["2017-05-11T16:45:00.000000Z","FREUT",18.7,null,0.0,84751.0,43.34,746.0,13.22,181.0,4.33,3.26,2017]
["2017-05-11T16:50:00.000000Z","FREUT",18.51,null,0.0,84755.0,42.85,758.0,13.21,192.8,4.49,3.57,2017]
["2017-05-11T16:55:00.000000Z","FREUT",17.89,null,0.0,84747.0,45.4,768.0,13.21,192.5,4.55,3.4,2017]
["2017-05-11T17:00:00.000000Z","FREUT",18.25,null,0.0,84739.0,45.83,779.0,13.21,195.9,4.04,3.06,2017]
["2017-05-11T17:05:00.000000Z","FREUT",18.16,null,0.0,84735.0,46.59,791.0,13.21,206.2,4.48,3.39,2017]
["2017-05-11T17:10:00.000000Z","FREUT",17.89,null,0.0,84731.0,48.67,802.0,13.21,207.6,3.77,2.97,2017]
["2017-05-11T17:15:00.000000Z","FREUT",17.92,null,0.0,84727.0,48.18,812.0,13.21,221.1,3.64,2.99,2017]
["2017-05-11T17:20:00.000000Z","FREUT",18.09,null,0.0,84727.0,42.81,823.0,13.2,204.8,3.94,3.17,2017]
["2017-05-11T17:25:00.000000Z","FREUT",18.17,null,0.0,84715.0,43.51,832.0,13.19,208.6,3.84,2.88,2017]
["2017-05-11T17:30:00.000000Z","FREUT",18.23,null,0.0,84711.0,42.92,842.0,13.2,202.2,3.28,2.72,2017]
["2017-05-11T17:35:00.000000Z","FREUT",18.61,null,0.0,84699.0,44.32,851.0,13.19,230.8,3.1,2.35,2017]
["2017-05-11T17:40:00.000000Z","FREUT",18.43,null,0.0,84695.0,46.83,860.0,13.19,228.9,2.9,2.26,2017]
["2017-05-11T17:45:00.000000Z","FREUT",19.03,null,0.0,84687.0,37.67,869.0,13.19,207.0,3.39,2.37,2017]
["2017-05-11T17:50:00.000000Z","FREUT",19.49,null,0.0,84667.0,34.27,877.0,13.18,209.6,2.99,2.16,2017]
["2017-05-11T17:55:00.000000Z","FREUT",19.53,null,0.0,84655.0,35.66,885.0,13.17,221.9,3.45,2.56,2017]
["2017-05-11T18:00:00.000000Z","FREUT",19.31,null,0.0,84643.0,34.14,893.0,13.17,215.7,3.36,2.39,2017]
["2017-05-11T18:05:00.000000Z","FREUT",19.58,null,0.0,84639.0,34.16,900.0,13.17,205.2,3.05,2.21,2017]
["2017-05-11T18:10:00.000000Z","FREUT",19.68,null,0.0,84619.0,34.29,908.0,13.16,215.8,3.13,2.47,2017]
["2017-05-11T18:15:00.000000Z","FREUT",19.79,null,0.0,84603.0,34.33,915.0,13.16,231.0,3.29,2.59,2017]
["2017-05-11T18:20:00.000000Z","FREUT",19.95,null,0.0,84606.0,33.09,921.0,13.15,245.1,3.8,2.86,2017]
["2017-05-11T18:25:00.000000Z","FREUT",20.11,null,0.0,84590.0,31.41,926.0,13.15,250.3,3.27,2.56,2017]
["2017-05-11T18:30:00.000000Z","FREUT",20.4,null,0.0,84593.0,28.33,932.0,13.15,238.7,3.6,2.54,2017]
["2017-05-11T18:35:00.000000Z","FREUT",20.38,null,0.0,84571.0,27.55,937.0,13.15,229.2,3.8,2.82,2017]
["2017-05-11T18:40:00.000000Z","FREUT",20.71,null,0.0,84565.0,26.75,941.0,13.14,228.1,3.46,2.84,2017]
["2017-05-11T18:45:00.000000Z","FREUT",20.67,null,0.0,84561.0,26.13,946.0,13.15,226.0,3.56,2.7,2017]
["2017-05-11T18:50:00.000000Z","FREUT",21.11,null,0.0,84552.0,27.96,950.0,13.16,206.5,3.49,2.52,2017]
["2017-05-11T18:55:00.000000Z","FREUT",21.28,null,0.0,84544.0,27.03,953.0,13.16,208.4,3.45,2.66,2017]
["2017-05-11T19:00:00.000000Z","FREUT",21.5,null,0.0,84536.0,27.18,957.0,13.15,205.2,3.35,2.4,2017]
["2017-05-11T19:05:00.000000Z","FREUT",22.0,null,0.0,84539.0,25.26,961.0,13.15,204.1,3.93,2.87,2017]
["2017-05-11T19:10:00.000000Z","FREUT",21.56,null,0.0,84519.0,24.11,962.0,13.15,215.5,3.8,3.25,2017]
["2017-05-11T19:15:00.000000Z","FREUT",21.22,null,0.0,84519.0,23.83,964.0,13.14,213.3,4.17,3.1,2017]
["2017-05-11T19:20:00.000000Z","FREUT",21.39,null,0.0,84527.0,24.11,966.0,13.06,209.7,3.61,2.86,2017]
["2017-05-11T19:25:00.000000Z","FREUT",21.67,null,0.0,84511.0,24.11,960.0,13.13,210.7,3.72,3.03,2017]
["2017-05-11T19:30:00.000000Z","FREUT",21.78,null,0.0,84523.0,24.57,968.0,13.13,214.5,3.8,3.0,2017]
["2017-05-11T19:35:00.000000Z","FREUT",22.06,null,0.0,84515.0,25.06,967.0,13.12,204.4,3.23,2.41,2017]
["2017-05-11T19:40:00.000000Z","FREUT",22.28,null,0.0,84507.0,25.44,962.0,13.11,211.2,3.16,2.4,2017]
["2017-05-11T19:45:00.000000Z","FREUT",22.78,null,0.0,84491.0,25.46,970.0,13.11,204.3,3.67,2.21,2017]
["2017-05-11T19:50:00.000000Z","FREUT",22.78,null,0.0,84483.0,25.66,971.0,13.11,221.4,3.44,2.37,2017]
["2017-05-11T19:55:00.000000Z","FREUT",22.94,null,0.0,84471.0,26.04,970.0,13.11,213.7,3.62,2.44,2017]
["2017-05-11T20:00:00.000000Z","FREUT",23.0,null,0.0,84491.0,26.41,968.0,13.1,213.6,3.52,2.69,2017]
["2017-05-11T20:05:00.000000Z","FREUT",22.67,null,0.0,84475.0,26.07,966.0,13.1,218.2,3.49,2.4,2017]
["2017-05-11T20:10:00.000000Z","FREUT",22.56,null,0.0,84483.0,25.91,962.0,13.09,230.3,3.2,2.24,2017]
["2017-05-11T20:15:00.000000Z","FREUT",22.78,null,0.0,84455.0,25.67,958.0,13.09,239.0,3.64,2.65,2017]
["2017-05-11T20:20:00.000000Z","FREUT",22.78,null,0.0,84475.0,25.09,954.0,13.09,246.8,3.41,2.23,2017]
["2017-05-11T20:25:00.000000Z","FREUT",22.83,null,0.0,84475.0,24.09,941.0,13.09,241.3,3.35,2.46,2017]
["2017-05-11T20:30:00.000000Z","FREUT",22.89,null,0.0,84463.0,25.62,723.0,13.09,218.8,3.63,2.62,2017]
["2017-05-11T20:35:00.000000Z","FREUT",23.06,null,0.0,84467.0,24.14,939.0,13.09,231.9,3.26,2.34,2017]
["2017-05-11T20:40:00.000000Z","FREUT",23.33,null,0.0,84463.0,24.77,933.0,13.09,235.3,3.23,2.4,2017]
["2017-05-11T20:45:00.000000Z","FREUT",23.28,null,0.0,84439.0,23.7,929.0,13.09,250.8,2.96,2.08,2017]
["2017-05-11T20:50:00.000000Z","FREUT",23.44,null,0.0,84443.0,24.23,924.0,13.09,220.4,3.41,2.52,2017]
["2017-05-11T20:55:00.000000Z","FREUT",23.78,null,0.0,84415.0,21.57,919.0,13.08,231.9,3.15,2.43,2017]
["2017-05-11T21:00:00.000000Z","FREUT",23.83,null,0.0,84415.0,19.3,913.0,13.08,206.7,2.53,1.57,2017]
["2017-05-11T21:05:00.000000Z","FREUT",24.17,null,0.0,84391.0,17.92,907.0,13.08,199.2,4.25,2.15,2017]
["2017-05-11T21:10:00.000000Z","FREUT",24.22,null,0.0,84387.0,19.05,901.0,13.08,209.0,4.09,2.4,2017]
["2017-05-11T21:15:00.000000Z","FREUT",24.72,null,0.0,84359.0,19.37,893.0,13.08,191.2,3.13,2.43,2017]
["2017-05-11T21:20:00.000000Z","FREUT",24.72,null,0.0,84351.0,20.21,884.0,13.08,195.8,3.57,2.33,2017]
["2017-05-11T21:25:00.000000Z","FREUT",24.61,null,0.0,84334.0,20.31,876.0,13.07,194.8,4.01,2.78,2017]
["2017-05-11T21:30:00.000000Z","FREUT",25.11,null,0.0,84330.0,19.16,870.0,13.07,181.7,3.3,2.22,2017]
["2017-05-11T21:35:00.000000Z","FREUT",24.67,null,0.0,84310.0,18.21,862.0,12.97,210.0,3.8,2.31,2017]
["2017-05-11T21:40:00.000000Z","FREUT",24.83,null,0.0,84290.0,19.18,853.0,13.06,189.5,3.77,2.5,2017]
["2017-05-11T21:45:00.000000Z","FREUT",24.83,null,0.0,84290.0,18.7,844.0,13.06,213.7,3.85,2.36,2017]
["2017-05-11T21:50:00.000000Z","FREUT",24.56,null,0.0,84290.0,19.14,833.0,13.06,213.0,3.64,2.12,2017]
["2017-05-11T21:55:00.000000Z","FREUT",24.89,null,0.0,84282.0,19.31,824.0,13.06,222.9,2.74,1.62,2017]
["2017-05-11T22:00:00.000000Z","FREUT",25.39,null,0.0,84270.0,18.1,815.0,13.06,209.6,3.4,2.24,2017]
["2017-05-11T22:05:00.000000Z","FREUT",25.56,null,0.0,84282.0,15.58,805.0,13.06,169.3,3.27,2.23,2017]
["2017-05-11T22:10:00.000000Z","FREUT",25.44,null,0.0,84262.0,14.62,793.0,13.06,186.3,3.42,2.08,2017]
["2017-05-11T22:15:00.000000Z","FREUT",25.72,null,0.0,84266.0,12.95,781.0,13.06,174.0,3.66,1.93,2017]
["2017-05-11T22:20:00.000000Z","FREUT",25.72,null,0.0,84234.0,12.48,768.0,13.06,162.7,2.97,1.8,2017]
["2017-05-11T22:25:00.000000Z","FREUT",25.67,null,0.0,84226.0,14.31,756.0,13.06,169.1,3.15,2.34,2017]
["2017-05-11T22:30:00.000000Z","FREUT",25.67,null,0.0,84214.0,14.02,743.0,13.06,194.5,3.17,1.88,2017]
["2017-05-11T22:35:00.000000Z","FREUT",26.39,null,0.0,84210.0,14.4,727.0,13.04,158.9,4.28,2.3,2017]
["2017-05-11T22:40:00.000000Z","FREUT",26.0,null,0.0,84186.0,13.46,712.0,13.06,161.9,4.54,2.51,2017]
["2017-05-11T22:45:00.000000Z","FREUT",25.89,null,0.0,84170.0,13.85,695.3,13.06,162.7,4.18,3.16,2017]
["2017-05-11T22:50:00.000000Z","FREUT",25.83,null,0.0,84178.0,13.92,681.6,13.06,175.1,3.88,2.8,2017]
["2017-05-11T22:55:00.000000Z","FREUT",25.72,null,0.0,84166.0,13.69,666.4,13.06,162.3,3.94,2.48,2017]
["2017-05-11T23:00:00.000000Z","FREUT",25.61,null,0.0,84194.0,13.65,651.0,13.06,153.9,4.11,3.0,2017]
["2017-05-11T23:05:00.000000Z","FREUT",25.28,null,0.0,84186.0,15.61,636.5,13.06,133.8,3.76,2.36,2017]
["2017-05-11T23:10:00.000000Z","FREUT",25.33,null,0.0,84178.0,15.44,622.5,13.06,135.5,3.6,1.89,2017]
["2017-05-11T23:15:00.000000Z","FREUT",25.5,null,0.0,84186.0,15.49,608.5,13.06,118.9,3.01,2.07,2017]
["2017-05-11T23:20:00.000000Z","FREUT",25.0,null,0.0,84198.0,17.17,592.8,12.97,86.0,5.35,3.77,2017]
["2017-05-11T23:25:00.000000Z","FREUT",24.89,null,0.0,84194.0,18.26,577.7,13.06,79.7,3.37,2.46,2017]
["2017-05-11T23:30:00.000000Z","FREUT",25.17,null,0.0,84190.0,18.79,561.3,13.07,76.8,3.26,2.22,2017]
["2017-05-11T23:35:00.000000Z","FREUT",24.78,null,0.0,84190.0,18.38,547.2,13.07,87.8,3.98,3.11,2017]
["2017-05-11T23:40:00.000000Z","FREUT",24.67,null,0.0,84202.0,18.33,530.6,13.08,81.1,3.76,3.05,2017]
["2017-05-11T23:45:00.000000Z","FREUT",24.61,null,0.0,84218.0,18.51,515.4,13.08,75.5,4.32,3.43,2017]
["2017-05-11T23:50:00.000000Z","FREUT",24.56,null,0.0,84258.0,18.94,500.8,13.02,78.2,5.13,3.66,2017]
["2017-05-11T23:55:00.000000Z","FREUT",24.5,null,0.0,84258.0,18.41,486.2,13.08,84.4,4.34,3.45,2017]
["2017-05-12T00:00:00.000000Z","FREUT",24.56,null,0.0,84274.0,19.29,470.4,13.09,88.3,4.46,3.41,2017]
["2017-05-12T00:05:00.000000Z","FREUT",24.67,null,0.0,84262.0,18.44,455.2,13.1,95.2,4.7,3.43,2017]
["2017-05-12T00:10:00.000000Z","FREUT",24.67,null,0.0,84262.0,19.21,439.3,13.1,75.9,4.29,3.24,2017]
["2017-05-12T00:15:00.000000Z","FREUT",24.61,null,0.0,84266.0,19.17,423.8,13.11,75.2,4.45,3.65,2017]
["2017-05-12T00:20:00.000000Z","FREUT",24.44,null,0.0,84282.0,17.77,407.6,13.11,76.6,4.26,3.39,2017]
["2017-05-12T00:25:00.000000Z","FREUT",24.44,null,0.0,84270.0,18.56,391.9,13.11,75.1,3.87,3.12,2017]
["2017-05-12T00:30:00.000000Z","FREUT",24.39,null,0.0,84274.0,20.16,375.6,13.1,82.2,4.42,3.51,2017]
["2017-05-12T00:35:00.000000Z","FREUT",24.28,null,0.0,84266.0,19.12,358.8,13.07,87.1,4.28,3.59,2017]
["2017-05-12T00:40:00.000000Z","FREUT",24.22,null,0.0,84274.0,18.99,343.0,13.06,78.8,4.22,3.62,2017]
["2017-05-12T00:45:00.000000Z","FREUT",24.28,null,0.0,84266.0,19.93,326.9,13.03,79.0,3.56,2.95,2017]
["2017-05-12T00:50:00.000000Z","FREUT",24.28,null,0.0,84282.0,20.95,310.9,13.0,87.2,3.69,3.12,2017]
["2017-05-12T00:55:00.000000Z","FREUT",24.28,null,0.0,84282.0,21.11,294.7,12.98,90.7,3.66,3.06,2017]
["2017-05-12T01:00:00.000000Z","FREUT",24.28,null,0.0,84282.0,20.82,277.6,12.96,105.4,3.95,2.91,2017]
["2017-05-12T01:05:00.000000Z","FREUT",24.28,null,0.0,84278.0,20.95,261.4,12.94,101.2,3.88,3.11,2017]
["2017-05-12T01:10:00.000000Z","FREUT",24.11,null,0.0,84290.0,20.86,246.2,12.93,106.8,3.56,3.08,2017]
["2017-05-12T01:15:00.000000Z","FREUT",24.11,null,0.0,84298.0,21.68,231.4,12.92,106.9,3.96,2.99,2017]
["2017-05-12T01:20:00.000000Z","FREUT",24.0,null,0.0,84298.0,21.81,216.7,12.91,110.5,4.56,3.43,2017]
["2017-05-12T01:25:00.000000Z","FREUT",23.78,null,0.0,84306.0,23.1,201.8,12.9,113.1,4.76,3.77,2017]
["2017-05-12T01:30:00.000000Z","FREUT",23.56,null,0.0,84319.0,23.58,187.6,12.89,114.6,4.43,3.86,2017]
["2017-05-12T01:35:00.000000Z","FREUT",23.39,null,0.0,84319.0,23.76,173.3,12.89,104.4,5.25,4.1,2017]
["2017-05-12T01:40:00.000000Z","FREUT",23.33,null,0.0,84331.0,24.53,146.4,12.87,112.3,4.5,3.92,2017]
["2017-05-12T01:45:00.000000Z","FREUT",23.17,null,0.0,84342.0,25.19,136.0,12.86,123.9,4.96,4.04,2017]
["2017-05-12T01:50:00.000000Z","FREUT",23.0,null,0.0,84360.0,27.46,116.0,12.76,123.0,5.19,4.43,2017]
["2017-05-12T01:55:00.000000Z","FREUT",22.72,null,0.0,84354.0,28.13,81.8,12.83,119.2,4.61,3.85,2017]
["2017-05-12T02:00:00.000000Z","FREUT",22.44,null,0.0,84376.0,25.98,35.02,12.83,114.6,5.34,4.62,2017]
["2017-05-12T02:05:00.000000Z","FREUT",22.44,null,0.0,84396.0,25.1,23.1,12.81,116.4,5.63,4.95,2017]
["2017-05-12T02:10:00.000000Z","FREUT",22.39,null,0.0,84409.0,26.13,47.34,12.81,112.4,5.28,4.64,2017]
["2017-05-12T02:15:00.000000Z","FREUT",22.28,null,0.0,84405.0,26.72,47.73,12.8,118.5,5.4,4.5,2017]
["2017-05-12T02:20:00.000000Z","FREUT",22.39,null,0.0,84438.0,26.04,35.83,12.79,119.8,4.99,4.52,2017]
["2017-05-12T02:25:00.000000Z","FREUT",22.28,null,0.0,84454.0,26.62,26.45,12.78,121.8,5.05,4.48,2017]
["2017-05-12T02:30:00.000000Z","FREUT",22.22,null,0.0,84466.0,26.47,8.51,12.78,122.4,5.44,4.76,2017]
["2017-05-12T02:35:00.000000Z","FREUT",22.28,null,0.0,84478.0,27.53,4.01,12.77,122.9,5.72,4.88,2017]
["2017-05-12T02:40:00.000000Z","FREUT",22.0,null,0.0,84478.0,30.59,1.9,12.76,116.4,5.38,4.93,2017]
["2017-05-12T02:45:00.000000Z","FREUT",21.94,null,0.0,84502.0,30.42,0.8,12.76,115.7,5.36,5.03,2017]
["2017-05-12T02:50:00.000000Z","FREUT",21.94,null,0.0,84498.0,30.36,0.1,12.76,116.3,5.28,4.81,2017]
["2017-05-12T02:55:00.000000Z","FREUT",21.89,null,0.0,84527.0,32.06,0.0,12.76,112.8,4.88,4.65,2017]
["2017-05-12T03:00:00.000000Z","FREUT",21.78,null,0.0,84502.0,34.41,0.0,12.76,113.6,5.06,4.64,2017]
["2017-05-12T03:05:00.000000Z","FREUT",21.83,null,0.0,84527.0,31.81,0.0,12.61,115.1,5.34,5.02,2017]
["2017-05-12T03:10:00.000000Z","FREUT",21.83,null,0.0,84519.0,31.91,0.0,12.75,116.7,5.2,4.93,2017]
["2017-05-12T03:15:00.000000Z","FREUT",21.83,null,0.0,84543.0,34.25,0.0,12.75,116.8,5.15,4.78,2017]
["2017-05-12T03:20:00.000000Z","FREUT",21.72,null,0.0,84523.0,35.2,0.0,12.74,114.5,5.47,5.13,2017]
["2017-05-12T03:25:00.000000Z","FREUT",21.61,null,0.0,84523.0,39.01,0.0,12.74,117.4,5.25,4.93,2017]
["2017-05-12T03:30:00.000000Z","FREUT",21.56,null,0.0,84519.0,36.99,0.0,12.74,119.5,5.5,5.07,2017]
["2017-05-12T03:35:00.000000Z","FREUT",21.56,null,0.0,84543.0,37.59,0.0,12.62,122.8,5.78,5.1,2017]
["2017-05-12T03:40:00.000000Z","FREUT",21.56,null,0.0,84535.0,33.7,0.0,12.74,121.4,5.72,5.2,2017]
["2017-05-12T03:45:00.000000Z","FREUT",21.56,null,0.0,84535.0,35.07,0.0,12.74,123.0,5.36,5.03,2017]
["2017-05-12T03:50:00.000000Z","FREUT",21.67,null,0.0,84543.0,34.6,0.0,12.74,126.3,5.5,4.83,2017]
["2017-05-12T03:55:00.000000Z","FREUT",21.61,null,0.0,84547.0,36.76,0.0,12.73,126.1,5.63,4.91,2017]
["2017-05-12T04:00:00.000000Z","FREUT",21.44,null,0.0,84547.0,41.22,0.0,12.73,126.2,5.39,4.79,2017]
["2017-05-12T04:05:00.000000Z","FREUT",21.39,null,0.0,84547.0,42.64,0.0,12.59,131.5,5.32,4.68,2017]
["2017-05-12T04:10:00.000000Z","FREUT",21.17,null,0.0,84551.0,48.53,0.0,12.73,138.5,5.0,4.69,2017]
["2017-05-12T04:15:00.000000Z","FREUT",20.61,null,0.0,84543.0,50.57,0.0,12.73,139.0,5.81,5.24,2017]
["2017-05-12T04:20:00.000000Z","FREUT",20.7,null,0.0,84535.0,47.88,0.0,12.65,136.6,6.33,5.73,2017]
["2017-05-12T04:25:00.000000Z","FREUT",20.86,null,0.0,84531.0,44.65,0.0,12.73,134.3,7.01,6.25,2017]
["2017-05-12T04:30:00.000000Z","FREUT",20.83,null,0.0,84523.0,43.61,0.0,12.72,135.3,6.74,6.09,2017]
["2017-05-12T04:35:00.000000Z","FREUT",20.66,null,0.0,84535.0,42.96,0.0,12.72,136.3,6.74,6.26,2017]
["2017-05-12T04:40:00.000000Z","FREUT",20.49,null,0.0,84515.0,46.59,0.0,12.73,134.4,6.76,6.12,2017]
["2017-05-12T04:45:00.000000Z","FREUT",20.4,null,0.0,84502.0,46.83,0.0,12.72,140.1,7.01,6.32,2017]
["2017-05-12T04:50:00.000000Z","FREUT",20.27,null,0.0,84502.0,45.95,0.0,12.72,143.5,7.45,6.72,2017]
["2017-05-12T04:55:00.000000Z","FREUT",20.34,null,0.0,84498.0,44.08,0.0,12.72,145.0,7.94,6.97,2017]
["2017-05-12T05:00:00.000000Z","FREUT",20.33,null,0.0,84511.0,44.64,0.0,12.72,144.4,7.85,7.03,2017]
["2017-05-12T05:05:00.000000Z","FREUT",20.38,null,0.0,84491.0,42.67,0.0,12.72,147.2,8.14,7.4,2017]
["2017-05-12T05:10:00.000000Z","FREUT",20.57,null,0.0,84475.0,40.88,0.0,12.72,149.6,7.83,7.2,2017]
["2017-05-12T05:15:00.000000Z","FREUT",20.47,null,0.0,84484.0,42.04,0.0,12.72,158.5,7.7,6.97,2017]
["2017-05-12T05:20:00.000000Z","FREUT",20.06,null,0.0,84501.0,44.74,0.0,12.72,150.4,7.52,6.69,2017]
["2017-05-12T05:25:00.000000Z","FREUT",20.42,null,0.0,84474.0,34.84,0.0,12.71,152.9,7.97,7.18,2017]
["2017-05-12T05:30:00.000000Z","FREUT",20.45,null,0.0,84470.0,38.35,0.0,12.71,150.4,7.66,6.65,2017]
["2017-05-12T05:35:00.000000Z","FREUT",20.01,null,0.0,84466.0,40.64,0.0,12.71,148.7,7.03,6.44,2017]
["2017-05-12T05:40:00.000000Z","FREUT",19.94,null,0.0,84471.0,39.2,0.0,12.71,147.4,6.53,6.06,2017]
["2017-05-12T05:45:00.000000Z","FREUT",19.79,null,0.0,84467.0,38.77,0.0,12.71,150.4,6.5,5.97,2017]
["2017-05-12T05:50:00.000000Z","FREUT",20.08,null,0.0,84476.0,33.01,0.0,12.7,164.6,6.65,6.2,2017]
["2017-05-12T05:55:00.000000Z","FREUT",20.02,null,0.0,84456.0,32.93,0.0,12.71,169.4,6.9,6.09,2017]
["2017-05-12T06:00:00.000000Z","FREUT",19.81,null,0.0,84468.0,37.19,0.0,12.71,173.1,6.21,5.49,2017]
["2017-05-12T06:05:00.000000Z","FREUT",19.76,null,0.0,84444.0,40.46,0.0,12.7,172.8,6.41,5.37,2017]
["2017-05-12T06:10:00.000000Z","FREUT",19.66,null,0.0,84460.0,43.74,0.0,12.7,173.5,6.5,5.58,2017]
["2017-05-12T06:15:00.000000Z","FREUT",19.5,null,0.0,84437.0,46.17,0.0,12.7,174.6,7.11,5.85,2017]
["2017-05-12T06:20:00.000000Z","FREUT",19.44,null,0.0,84433.0,43.85,0.0,12.7,168.5,7.34,6.33,2017]
["2017-05-12T06:25:00.000000Z","FREUT",19.33,null,0.0,84430.0,45.6,0.0,12.69,164.3,6.99,6.15,2017]
["2017-05-12T06:30:00.000000Z","FREUT",19.19,null,0.0,84429.0,46.08,0.0,12.69,160.0,6.13,5.29,2017]
["2017-05-12T06:35:00.000000Z","FREUT",19.07,null,0.0,84430.0,47.41,0.0,12.69,160.1,6.08,5.43,2017]
["2017-05-12T06:40:00.000000Z","FREUT",19.16,null,0.0,84438.0,46.04,0.0,12.69,166.2,6.67,5.73,2017]
["2017-05-12T06:45:00.000000Z","FREUT",18.92,null,0.0,84418.0,47.99,0.0,12.68,164.9,6.16,5.45,2017]
["2017-05-12T06:50:00.000000Z","FREUT",18.85,null,0.0,84420.0,47.03,0.0,12.69,164.5,6.68,6.1,2017]
["2017-05-12T06:55:00.000000Z","FREUT",18.76,null,0.0,84424.0,46.19,0.0,12.68,163.7,5.99,5.4,2017]
["2017-05-12T07:00:00.000000Z","FREUT",18.88,null,0.0,84425.0,43.45,0.0,12.68,171.3,6.18,5.4,2017]
["2017-05-12T07:05:00.000000Z","FREUT",18.79,null,0.0,84429.0,43.81,0.0,12.55,168.3,5.75,5.07,2017]
["2017-05-12T07:10:00.000000Z","FREUT",19.06,null,0.0,84417.0,39.59,0.0,12.68,172.1,6.72,5.55,2017]
["2017-05-12T07:15:00.000000Z","FREUT",19.04,null,0.0,84424.0,40.92,0.0,12.68,166.6,6.6,5.68,2017]
["2017-05-12T07:20:00.000000Z","FREUT",19.23,null,0.0,84409.0,38.92,0.0,12.68,166.4,7.49,6.48,2017]
["2017-05-12T07:25:00.000000Z","FREUT",19.15,null,0.0,84417.0,38.7,0.0,12.68,170.0,6.14,5.65,2017]
["2017-05-12T07:30:00.000000Z","FREUT",19.14,null,0.0,84421.0,38.96,0.0,12.67,173.0,6.21,5.38,2017]
["2017-05-12T07:35:00.000000Z","FREUT",19.28,null,0.0,84429.0,35.79,0.0,12.67,169.8,6.93,6.11,2017]
["2017-05-12T07:40:00.000000Z","FREUT",19.5,null,0.0,84409.0,34.39,0.0,12.66,169.9,6.53,5.85,2017]
["2017-05-12T07:45:00.000000Z","FREUT",19.44,null,0.0,84413.0,33.44,0.0,12.66,178.8,6.99,5.91,2017]
["2017-05-12T07:50:00.000000Z","FREUT",19.43,null,0.0,84401.0,33.43,0.0,12.52,173.6,7.77,6.49,2017]
["2017-05-12T07:55:00.000000Z","FREUT",19.44,null,0.0,84410.0,33.36,0.0,12.66,171.4,6.73,6.03,2017]
["2017-05-12T08:00:00.000000Z","FREUT",19.24,null,0.0,84394.0,34.17,0.0,12.66,161.6,6.88,5.92,2017]
["2017-05-12T08:05:00.000000Z","FREUT",19.11,null,0.0,84398.0,36.26,0.0,12.66,160.1,6.53,5.94,2017]
["2017-05-12T08:10:00.000000Z","FREUT",19.03,null,0.0,84377.0,36.15,0.0,12.66,156.4,6.42,5.71,2017]
["2017-05-12T08:15:00.000000Z","FREUT",18.38,null,0.0,84390.0,41.22,0.0,12.66,152.5,5.47,5.0,2017]
["2017-05-12T08:20:00.000000Z","FREUT",18.43,null,0.0,84386.0,35.99,0.0,12.63,165.0,6.53,5.43,2017]
["2017-05-12T08:25:00.000000Z","FREUT",18.68,null,0.0,84414.0,35.67,0.0,12.65,163.0,5.6,4.79,2017]
["2017-05-12T08:30:00.000000Z","FREUT",18.5,null,0.0,84394.0,35.94,0.0,12.65,173.1,6.14,4.57,2017]
["2017-05-12T08:35:00.000000Z","FREUT",18.51,null,0.0,84414.0,38.53,0.0,12.65,177.3,5.47,4.27,2017]
["2017-05-12T08:40:00.000000Z","FREUT",18.94,null,0.0,84394.0,35.77,0.0,12.64,174.8,6.94,5.67,2017]
["2017-05-12T08:45:00.000000Z","FREUT",18.89,null,0.0,84406.0,36.9,0.0,12.64,163.9,6.68,5.71,2017]
["2017-05-12T08:50:00.000000Z","FREUT",18.62,null,0.0,84402.0,38.1,0.0,12.64,160.4,6.06,4.83,2017]
["2017-05-12T08:55:00.000000Z","FREUT",18.53,null,0.0,84402.0,38.77,0.0,12.64,161.4,5.95,5.2,2017]
["2017-05-12T09:00:00.000000Z","FREUT",18.77,null,0.0,84390.0,34.33,0.0,12.64,172.4,7.11,5.61,2017]
["2017-05-12T09:05:00.000000Z","FREUT",19.51,null,0.0,84406.0,29.46,0.0,12.64,177.6,7.56,6.11,2017]
["2017-05-12T09:10:00.000000Z","FREUT",19.79,null,0.0,84390.0,28.27,0.0,12.64,164.4,8.63,6.95,2017]
["2017-05-12T09:15:00.000000Z","FREUT",19.89,null,0.0,84382.0,29.47,0.0,12.64,153.8,8.56,6.36,2017]
["2017-05-12T09:20:00.000000Z","FREUT",19.73,null,0.0,84373.0,29.91,0.0,12.64,157.5,8.31,6.43,2017]
["2017-05-12T09:25:00.000000Z","FREUT",19.34,null,0.0,84369.0,31.82,0.0,12.63,159.1,8.27,5.87,2017]
["2017-05-12T09:30:00.000000Z","FREUT",19.03,null,0.0,84386.0,34.12,0.0,12.63,166.3,7.13,5.61,2017]
["2017-05-12T09:35:00.000000Z","FREUT",18.99,null,0.0,84373.0,34.34,0.0,12.63,173.9,6.67,5.41,2017]
["2017-05-12T09:40:00.000000Z","FREUT",18.84,null,0.0,84373.0,39.68,0.0,12.63,192.2,6.55,4.38,2017]
["2017-05-12T09:45:00.000000Z","FREUT",18.65,null,0.0,84365.0,44.7,0.0,12.62,208.6,6.84,5.4,2017]
["2017-05-12T09:50:00.000000Z","FREUT",18.69,null,0.0,84373.0,46.88,0.0,12.63,215.8,7.59,6.53,2017]
["2017-05-12T09:55:00.000000Z","FREUT",18.76,null,0.0,84353.0,46.75,0.0,12.62,219.4,8.14,6.79,2017]
["2017-05-12T10:00:00.000000Z","FREUT",18.81,null,0.0,84353.0,46.38,0.0,12.62,210.7,8.0,6.17,2017]
["2017-05-12T10:05:00.000000Z","FREUT",18.74,null,0.0,84353.0,47.12,0.0,12.62,197.6,6.67,5.35,2017]
["2017-05-12T10:10:00.000000Z","FREUT",18.71,null,0.0,84349.0,43.45,0.0,12.62,186.1,6.69,5.88,2017]
["2017-05-12T10:15:00.000000Z","FREUT",18.72,null,0.0,84349.0,44.06,0.0,12.62,188.1,6.52,5.18,2017]
["2017-05-12T10:20:00.000000Z","FREUT",18.59,null,0.0,84357.0,45.1,0.0,12.62,184.1,6.53,4.56,2017]
["2017-05-12T10:25:00.000000Z","FREUT",18.07,null,0.0,84353.0,49.58,0.0,12.62,177.8,3.67,2.45,2017]
["2017-05-12T10:30:00.000000Z","FREUT",17.87,null,0.0,84353.0,48.49,0.0,12.62,183.9,4.77,3.17,2017]
["2017-05-12T10:35:00.000000Z","FREUT",18.07,null,0.0,84345.0,48.3,0.0,12.62,186.4,6.37,4.42,2017]
["2017-05-12T10:40:00.000000Z","FREUT",18.14,null,0.0,84349.0,47.68,0.0,12.62,188.3,7.25,5.44,2017]
["2017-05-12T10:45:00.000000Z","FREUT",17.81,null,0.0,84329.0,48.46,0.0,12.61,188.4,10.13,6.93,2017]
["2017-05-12T10:50:00.000000Z","FREUT",17.99,null,0.0,84309.0,42.55,0.0,12.62,189.7,10.94,9.47,2017]
["2017-05-12T10:55:00.000000Z","FREUT",18.0,null,0.0,84313.0,42.85,0.0,12.61,190.6,10.9,9.76,2017]
["2017-05-12T11:00:00.000000Z","FREUT",17.83,null,0.0,84305.0,47.26,0.0,12.61,188.9,9.87,8.73,2017]
["2017-05-12T11:05:00.000000Z","FREUT",17.78,null,0.0,84309.0,48.82,0.0,12.61,188.9,9.71,8.85,2017]
["2017-05-12T11:10:00.000000Z","FREUT",17.77,null,0.0,84305.0,49.22,0.0,12.61,187.9,9.86,8.51,2017]
["2017-05-12T11:15:00.000000Z","FREUT",17.81,null,0.0,84305.0,50.97,0.0,12.61,191.7,9.91,8.76,2017]
["2017-05-12T11:20:00.000000Z","FREUT",18.04,null,0.0,84293.0,50.01,0.0,12.61,187.8,10.34,8.81,2017]
["2017-05-12T11:25:00.000000Z","FREUT",18.19,null,0.0,84293.0,47.26,0.0,12.61,190.7,10.77,8.86,2017]
["2017-05-12T11:30:00.000000Z","FREUT",17.97,null,0.0,84281.0,50.11,0.0,12.61,188.8,9.42,7.89,2017]
["2017-05-12T11:35:00.000000Z","FREUT",17.92,null,0.0,84289.0,49.23,0.0,12.61,188.6,10.46,9.05,2017]
["2017-05-12T11:40:00.000000Z","FREUT",17.93,null,0.0,84261.0,49.83,0.0,12.61,193.4,10.88,9.84,2017]
["2017-05-12T11:45:00.000000Z","FREUT",17.84,null,0.0,84273.0,47.62,0.0,12.61,192.8,12.07,10.36,2017]
["2017-05-12T11:50:00.000000Z","FREUT",17.91,null,0.0,84249.0,44.82,0.0,12.49,191.3,11.48,10.54,2017]
["2017-05-12T11:55:00.000000Z","FREUT",17.96,null,0.0,84265.0,45.49,0.0,12.61,191.5,11.62,10.36,2017]
["2017-05-12T12:00:00.000000Z","FREUT",17.94,null,0.0,84261.0,46.79,0.0,12.61,189.7,11.01,9.13,2017]
["2017-05-12T12:05:00.000000Z","FREUT",17.59,null,0.0,84265.0,52.84,0.34,12.61,193.2,10.43,8.17,2017]
["2017-05-12T12:10:00.000000Z","FREUT",18.0,null,0.0,84233.0,44.79,1.23,12.61,191.5,13.24,11.2,2017]
["2017-05-12T12:15:00.000000Z","FREUT",18.22,null,0.0,84245.0,43.27,3.08,12.61,192.7,14.45,12.51,2017]
["2017-05-12T12:20:00.000000Z","FREUT",18.15,null,0.0,84245.0,43.63,6.06,12.6,193.1,14.17,12.51,2017]
["2017-05-12T12:25:00.000000Z","FREUT",17.98,null,0.0,84249.0,45.55,10.73,12.61,190.6,12.95,11.86,2017]
["2017-05-12T12:30:00.000000Z","FREUT",17.93,null,0.0,84249.0,44.35,22.42,12.61,189.5,13.2,11.47,2017]
["2017-05-12T12:35:00.000000Z","FREUT",17.78,null,0.0,84253.0,44.27,32.04,12.47,186.1,12.44,10.65,2017]
["2017-05-12T12:40:00.000000Z","FREUT",17.59,null,0.0,84245.0,46.93,43.19,12.61,185.2,11.68,10.02,2017]
["2017-05-12T12:45:00.000000Z","FREUT",17.59,null,0.0,84257.0,47.27,50.38,12.61,190.3,12.58,10.62,2017]
["2017-05-12T12:50:00.000000Z","FREUT",17.59,null,0.0,84237.0,48.9,68.43,12.62,183.8,11.65,9.74,2017]
["2017-05-12T12:55:00.000000Z","FREUT",17.54,null,0.0,84237.0,50.02,79.9,12.62,184.9,12.98,10.71,2017]
["2017-05-12T13:00:00.000000Z","FREUT",17.56,null,0.0,84225.0,49.05,90.9,12.62,188.9,13.5,11.59,2017]
["2017-05-12T13:05:00.000000Z","FREUT",17.49,null,0.0,84233.0,49.03,104.5,12.63,191.6,13.1,11.44,2017]
["2017-05-12T13:10:00.000000Z","FREUT",17.51,null,0.0,84217.0,49.35,118.6,12.64,192.2,12.54,11.48,2017]
["2017-05-12T13:15:00.000000Z","FREUT",17.53,null,0.0,84221.0,49.68,131.7,12.64,195.1,14.17,12.61,2017]
["2017-05-12T13:20:00.000000Z","FREUT",17.46,null,0.0,84237.0,50.45,143.2,12.52,198.1,12.97,11.16,2017]
["2017-05-12T13:25:00.000000Z","FREUT",17.33,null,0.0,84225.0,52.75,119.1,12.64,197.5,11.96,10.86,2017]
["2017-05-12T13:30:00.000000Z","FREUT",17.42,null,0.0,84229.0,52.0,181.5,12.66,202.1,13.56,11.48,2017]
["2017-05-12T13:35:00.000000Z","FREUT",17.51,null,0.0,84225.0,52.71,197.5,12.66,198.6,13.21,11.2,2017]
["2017-05-12T13:40:00.000000Z","FREUT",17.63,null,0.0,84217.0,51.84,207.6,12.66,198.5,12.25,10.98,2017]
["2017-05-12T13:45:00.000000Z","FREUT",17.74,null,0.0,84221.0,51.0,219.3,12.66,195.4,13.13,11.33,2017]
["2017-05-12T13:50:00.000000Z","FREUT",17.85,null,0.0,84196.0,48.54,233.2,12.67,198.2,13.88,12.33,2017]
["2017-05-12T13:55:00.000000Z","FREUT",17.79,null,0.0,84212.0,48.25,248.2,12.68,201.4,15.04,12.75,2017]
["2017-05-12T14:00:00.000000Z","FREUT",17.71,null,0.0,84228.0,49.64,263.6,12.68,197.6,13.63,11.69,2017]
["2017-05-12T14:05:00.000000Z","FREUT",17.78,null,0.0,84216.0,47.4,278.8,12.69,197.3,14.5,12.07,2017]
["2017-05-12T14:10:00.000000Z","FREUT",17.82,null,0.0,84210.0,46.39,293.9,12.7,203.1,14.16,12.84,2017]
["2017-05-12T14:15:00.000000Z","FREUT",17.9,null,0.0,84210.0,45.63,310.5,12.71,201.0,14.81,13.35,2017]
["2017-05-12T14:20:00.000000Z","FREUT",17.95,null,0.508,84222.0,45.52,328.1,12.73,197.4,14.2,13.08,2017]
["2017-05-12T14:25:00.000000Z","FREUT",17.87,null,0.0,84201.0,48.09,344.4,12.76,198.5,13.69,12.4,2017]
["2017-05-12T14:30:00.000000Z","FREUT",18.11,null,0.0,84200.0,46.15,360.2,12.79,199.0,13.57,12.16,2017]
["2017-05-12T14:35:00.000000Z","FREUT",18.06,null,0.0,84208.0,47.83,375.6,12.82,197.6,13.52,11.84,2017]
["2017-05-12T14:40:00.000000Z","FREUT",18.16,null,0.0,84200.0,48.95,390.3,12.86,197.1,12.73,11.14,2017]
["2017-05-12T14:45:00.000000Z","FREUT",18.33,null,0.0,84207.0,48.56,406.8,12.9,195.5,12.54,11.36,2017]
["2017-05-12T14:50:00.000000Z","FREUT",18.56,null,0.0,84202.0,48.06,422.9,12.96,195.5,13.49,10.85,2017]
["2017-05-12T14:55:00.000000Z","FREUT",18.74,null,0.0,84222.0,48.53,438.0,13.01,197.2,11.86,10.62,2017]
["2017-05-12T15:00:00.000000Z","FREUT",18.86,null,0.0,84193.0,48.58,453.4,13.08,196.7,11.91,10.63,2017]
["2017-05-12T15:05:00.000000Z","FREUT",18.79,null,0.0,84200.0,50.49,467.9,13.15,196.1,11.15,10.07,2017]
["2017-05-12T15:10:00.000000Z","FREUT",18.91,null,0.0,84187.0,52.84,482.9,13.23,197.2,9.6,8.46,2017]
["2017-05-12T15:15:00.000000Z","FREUT",18.92,null,0.0,84187.0,53.56,497.9,13.3,195.4,9.92,8.66,2017]
["2017-05-12T15:20:00.000000Z","FREUT",18.89,null,0.0,84166.0,53.61,513.0,13.21,199.1,9.8,8.51,2017]
["2017-05-12T15:25:00.000000Z","FREUT",19.02,null,0.0,84178.0,52.18,527.3,13.28,199.1,9.83,8.37,2017]
["2017-05-12T15:30:00.000000Z","FREUT",19.21,null,0.0,84178.0,49.46,541.8,13.27,201.3,9.85,8.41,2017]
["2017-05-12T15:35:00.000000Z","FREUT",19.28,null,0.0,84162.0,49.47,556.3,13.2,199.7,9.29,8.25,2017]
["2017-05-12T15:40:00.000000Z","FREUT",19.37,null,0.0,84149.0,47.58,571.9,13.26,201.4,9.28,8.16,2017]
["2017-05-12T15:45:00.000000Z","FREUT",19.42,null,0.0,84133.0,48.65,586.0,13.25,196.3,9.23,7.96,2017]
["2017-05-12T15:50:00.000000Z","FREUT",19.5,null,0.0,84113.0,46.74,600.2,13.24,193.9,10.81,9.52,2017]
["2017-05-12T15:55:00.000000Z","FREUT",20.18,null,0.0,84101.0,39.67,614.1,13.24,192.7,11.42,10.4,2017]
["2017-05-12T16:00:00.000000Z","FREUT",20.36,null,0.0,84085.0,37.3,626.9,13.24,194.2,12.2,10.64,2017]
["2017-05-12T16:05:00.000000Z","FREUT",20.54,null,0.0,84073.0,37.0,641.3,13.23,195.1,11.56,10.08,2017]
["2017-05-12T16:10:00.000000Z","FREUT",20.59,null,0.0,84057.0,37.48,654.9,13.23,198.6,10.71,9.87,2017]
["2017-05-12T16:15:00.000000Z","FREUT",20.66,null,0.0,84037.0,37.99,668.3,13.22,194.5,11.38,9.84,2017]
["2017-05-12T16:20:00.000000Z","FREUT",20.96,null,0.0,84029.0,35.84,681.6,13.22,196.8,12.49,10.87,2017]
["2017-05-12T16:25:00.000000Z","FREUT",20.93,null,0.0,84025.0,37.9,695.0,13.21,198.3,12.19,9.66,2017]
["2017-05-12T16:30:00.000000Z","FREUT",20.84,null,0.0,83997.0,41.07,709.0,13.21,193.0,11.7,10.0,2017]
["2017-05-12T16:35:00.000000Z","FREUT",20.87,null,0.0,83997.0,42.12,722.0,13.21,191.5,11.11,9.74,2017]
["2017-05-12T16:40:00.000000Z","FREUT",20.82,null,0.0,83973.0,42.36,735.0,13.21,196.8,11.26,9.59,2017]
["2017-05-12T16:45:00.000000Z","FREUT",20.71,null,0.0,83965.0,43.05,747.0,13.2,195.4,11.68,9.64,2017]
["2017-05-12T16:50:00.000000Z","FREUT",20.64,null,0.0,83961.0,43.76,760.0,13.2,196.4,12.96,11.14,2017]
["2017-05-12T16:55:00.000000Z","FREUT",20.59,null,0.0,83932.0,43.53,773.0,13.2,194.9,13.87,12.22,2017]
["2017-05-12T17:00:00.000000Z","FREUT",20.78,null,0.0,83924.0,42.6,785.0,13.2,197.4,14.41,12.99,2017]
["2017-05-12T17:05:00.000000Z","FREUT",20.79,null,0.0,83908.0,44.45,797.0,13.2,201.1,14.8,12.8,2017]
["2017-05-12T17:10:00.000000Z","FREUT",20.87,null,0.0,83904.0,41.5,809.0,13.19,196.8,16.16,14.48,2017]
["2017-05-12T17:15:00.000000Z","FREUT",21.03,null,0.0,83884.0,38.93,819.0,13.19,195.1,17.14,15.62,2017]
["2017-05-12T17:20:00.000000Z","FREUT",21.04,null,0.0,83892.0,38.99,831.0,13.19,193.8,17.24,15.65,2017]
["2017-05-12T17:25:00.000000Z","FREUT",21.22,null,0.0,83876.0,38.23,839.0,13.19,191.8,17.55,15.63,2017]
["2017-05-12T17:30:00.000000Z","FREUT",21.56,null,0.0,83876.0,35.32,848.0,13.19,193.5,17.96,16.26,2017]
["2017-05-12T17:35:00.000000Z","FREUT",21.72,null,0.0,83868.0,34.51,855.0,13.19,188.0,17.38,15.71,2017]
["2017-05-12T17:40:00.000000Z","FREUT",21.67,null,0.0,83860.0,36.38,865.0,13.19,190.9,17.28,15.46,2017]
["2017-05-12T17:45:00.000000Z","FREUT",21.83,null,0.0,83836.0,33.41,873.0,13.19,191.5,17.76,16.06,2017]
["2017-05-12T17:50:00.000000Z","FREUT",22.39,null,0.0,83824.0,30.34,883.0,13.19,191.7,18.21,16.48,2017]
["2017-05-12T17:55:00.000000Z","FREUT",22.0,null,0.0,83804.0,32.52,893.0,13.18,193.6,18.37,16.89,2017]
["2017-05-12T18:00:00.000000Z","FREUT",22.0,null,0.0,83752.0,31.99,901.0,13.18,191.2,18.62,17.22,2017]
["2017-05-12T18:05:00.000000Z","FREUT",22.33,null,0.0,83688.0,29.08,907.0,13.11,195.4,19.82,17.76,2017]
["2017-05-12T18:10:00.000000Z","FREUT",22.39,null,0.0,83692.0,30.43,914.0,13.18,193.3,18.46,17.15,2017]
["2017-05-12T18:15:00.000000Z","FREUT",22.06,null,0.0,83688.0,33.63,921.0,13.17,195.5,18.66,16.66,2017]
["2017-05-12T18:20:00.000000Z","FREUT",21.67,null,0.0,83704.0,40.93,924.0,13.17,190.0,16.56,14.02,2017]
["2017-05-12T18:25:00.000000Z","FREUT",22.0,null,0.0,83655.0,37.08,933.0,13.17,192.6,17.69,15.06,2017]
["2017-05-12T18:30:00.000000Z","FREUT",22.11,null,0.0,83635.0,33.64,938.0,13.17,197.1,19.14,16.57,2017]
["2017-05-12T18:35:00.000000Z","FREUT",22.89,null,0.254,83599.0,28.58,942.0,13.17,199.4,19.92,17.2,2017]
["2017-05-12T18:40:00.000000Z","FREUT",22.72,null,0.0,83615.0,30.86,943.0,13.17,201.0,18.85,17.26,2017]
["2017-05-12T18:45:00.000000Z","FREUT",22.33,null,0.254,83631.0,32.84,947.0,13.18,195.2,19.34,17.16,2017]
["2017-05-12T18:50:00.000000Z","FREUT",22.33,null,0.0,83611.0,37.29,950.0,13.18,188.4,18.06,15.02,2017]
["2017-05-12T18:55:00.000000Z","FREUT",22.28,null,0.0,83579.0,33.56,956.0,13.17,194.8,19.31,16.62,2017]
["2017-05-12T19:00:00.000000Z","FREUT",22.78,null,0.0,83591.0,28.86,955.0,13.18,194.4,19.9,18.35,2017]
["2017-05-12T19:05:00.000000Z","FREUT",22.72,null,0.0,83583.0,29.49,953.0,13.18,191.8,20.32,17.98,2017]
["2017-05-12T19:10:00.000000Z","FREUT",22.83,null,0.0,83567.0,29.05,966.0,13.18,197.9,19.22,17.38,2017]
["2017-05-12T19:15:00.000000Z","FREUT",23.0,null,0.762,83595.0,28.52,963.0,13.19,194.3,19.11,17.51,2017]
["2017-05-12T19:20:00.000000Z","FREUT",23.22,null,0.0,83591.0,28.61,966.0,13.21,189.5,17.86,16.26,2017]
["2017-05-12T19:25:00.000000Z","FREUT",23.17,null,0.0,83546.0,28.57,967.0,13.19,194.0,18.08,16.66,2017]
["2017-05-12T19:30:00.000000Z","FREUT",22.83,null,0.0,83541.0,29.83,968.0,13.17,193.7,18.04,16.86,2017]
["2017-05-12T19:35:00.000000Z","FREUT",22.94,null,0.0,83533.0,30.33,965.0,13.17,193.2,18.02,16.72,2017]
["2017-05-12T19:40:00.000000Z","FREUT",22.94,null,0.0,83512.0,30.32,966.0,13.17,191.4,18.93,16.67,2017]
["2017-05-12T19:45:00.000000Z","FREUT",23.06,null,0.0,83486.0,29.72,966.0,13.16,190.6,18.73,16.93,2017]
["2017-05-12T19:50:00.000000Z","FREUT",23.5,null,0.0,83479.0,28.29,962.0,13.16,187.6,18.11,16.5,2017]
["2017-05-12T19:55:00.000000Z","FREUT",23.5,null,0.0,83451.0,28.28,959.0,13.16,188.8,18.89,17.01,2017]
["2017-05-12T20:00:00.000000Z","FREUT",23.33,null,0.0,83479.0,28.75,952.0,13.16,193.3,19.19,17.51,2017]
["2017-05-12T20:05:00.000000Z","FREUT",23.0,null,0.0,83467.0,32.65,952.0,13.16,191.7,16.95,15.08,2017]
["2017-05-12T20:10:00.000000Z","FREUT",23.61,null,0.0,83449.0,31.01,950.0,13.16,190.1,15.81,13.81,2017]
["2017-05-12T20:15:00.000000Z","FREUT",23.78,null,0.0,83438.0,30.03,943.0,13.15,189.2,15.92,13.85,2017]
["2017-05-12T20:20:00.000000Z","FREUT",23.61,null,0.0,83437.0,31.14,946.0,13.15,192.2,14.36,12.85,2017]
["2017-05-12T20:25:00.000000Z","FREUT",23.22,null,0.0,83404.0,33.34,837.0,13.15,192.9,15.51,13.61,2017]
["2017-05-12T20:30:00.000000Z","FREUT",23.22,null,0.0,83378.0,31.98,809.0,13.15,190.4,16.19,14.69,2017]
["2017-05-12T20:35:00.000000Z","FREUT",23.17,null,0.0,83377.0,31.74,923.0,13.07,193.5,16.33,14.48,2017]
["2017-05-12T20:40:00.000000Z","FREUT",23.5,null,0.0,83360.0,29.82,922.0,13.15,191.7,17.39,14.75,2017]
["2017-05-12T20:45:00.000000Z","FREUT",23.61,null,0.0,83352.0,29.78,918.0,13.15,192.8,15.92,14.21,2017]
["2017-05-12T20:50:00.000000Z","FREUT",23.56,null,0.0,83332.0,29.18,917.0,13.14,188.5,15.32,13.86,2017]
["2017-05-12T20:55:00.000000Z","FREUT",23.78,null,0.0,83315.0,30.51,906.0,13.14,185.9,14.95,12.91,2017]
["2017-05-12T21:00:00.000000Z","FREUT",24.11,null,0.0,83307.0,27.87,902.0,13.14,191.4,16.88,14.64,2017]
["2017-05-12T21:05:00.000000Z","FREUT",23.56,null,0.0,83271.0,30.54,899.0,13.14,193.1,16.36,14.9,2017]
["2017-05-12T21:10:00.000000Z","FREUT",23.5,null,0.0,83263.0,30.84,890.0,13.14,193.1,15.29,13.81,2017]
["2017-05-12T21:15:00.000000Z","FREUT",23.33,null,0.0,83239.0,30.85,884.0,13.14,195.2,15.46,14.02,2017]
["2017-05-12T21:20:00.000000Z","FREUT",23.28,null,0.0,83227.0,33.26,871.0,13.14,198.2,15.12,12.88,2017]
["2017-05-12T21:25:00.000000Z","FREUT",23.33,null,0.0,83203.0,30.57,864.0,13.14,196.1,16.98,15.23,2017]
["2017-05-12T21:30:00.000000Z","FREUT",23.61,null,0.0,83187.0,28.83,853.0,13.14,195.6,17.1,15.62,2017]
["2017-05-12T21:35:00.000000Z","FREUT",23.67,null,0.0,83196.0,29.0,841.0,13.14,195.2,17.39,16.13,2017]
["2017-05-12T21:40:00.000000Z","FREUT",23.44,null,0.0,83179.0,30.13,837.0,13.14,193.6,17.41,16.1,2017]
["2017-05-12T21:45:00.000000Z","FREUT",23.78,null,0.0,83163.0,28.14,820.0,13.15,192.3,18.22,16.79,2017]
["2017-05-12T21:50:00.000000Z","FREUT",24.17,null,0.0,83175.0,25.44,807.0,13.15,192.6,18.02,16.94,2017]
["2017-05-12T21:55:00.000000Z","FREUT",24.0,null,0.0,83151.0,27.78,801.0,13.15,192.2,16.95,15.78,2017]
["2017-05-12T22:00:00.000000Z","FREUT",24.11,null,0.0,83151.0,28.06,793.0,13.15,189.9,17.64,15.79,2017]
["2017-05-12T22:05:00.000000Z","FREUT",24.22,null,0.0,83143.0,28.67,779.0,13.15,192.3,17.18,15.61,2017]
["2017-05-12T22:10:00.000000Z","FREUT",24.33,null,0.0,83151.0,27.09,774.0,13.15,188.7,18.09,15.71,2017]
["2017-05-12T22:15:00.000000Z","FREUT",24.28,null,0.0,83106.0,27.9,762.0,13.15,190.6,17.52,15.42,2017]
["2017-05-12T22:20:00.000000Z","FREUT",24.22,null,0.0,83130.0,27.73,750.0,13.07,191.4,17.39,15.6,2017]
["2017-05-12T22:25:00.000000Z","FREUT",23.83,null,0.0,83110.0,30.39,737.0,13.15,190.0,16.23,14.66,2017]
["2017-05-12T22:30:00.000000Z","FREUT",24.11,null,0.0,83118.0,28.62,722.0,13.15,190.4,16.22,14.84,2017]
["2017-05-12T22:35:00.000000Z","FREUT",24.33,null,0.0,83086.0,28.71,718.0,13.15,189.0,15.07,13.13,2017]
["2017-05-12T22:40:00.000000Z","FREUT",24.22,null,0.0,83094.0,28.61,701.0,13.15,189.7,16.11,14.39,2017]
["2017-05-12T22:45:00.000000Z","FREUT",24.0,null,0.0,83054.0,29.55,686.8,13.15,192.8,14.89,13.59,2017]
["2017-05-12T22:50:00.000000Z","FREUT",23.83,null,0.0,83062.0,30.47,671.7,13.15,194.5,16.79,14.3,2017]
["2017-05-12T22:55:00.000000Z","FREUT",23.56,null,0.0,83038.0,32.39,660.5,13.15,195.1,14.86,13.73,2017]
["2017-05-12T23:00:00.000000Z","FREUT",23.72,null,0.0,83038.0,30.9,649.7,13.15,194.3,15.96,14.72,2017]
["2017-05-12T23:05:00.000000Z","FREUT",23.78,null,0.0,83030.0,29.15,638.5,13.07,192.8,17.4,15.87,2017]
["2017-05-12T23:10:00.000000Z","FREUT",23.89,null,0.0,83030.0,28.58,624.4,13.15,194.3,16.58,15.26,2017]
["2017-05-12T23:15:00.000000Z","FREUT",24.17,null,0.0,83030.0,27.94,612.6,13.16,193.8,16.99,14.95,2017]
["2017-05-12T23:20:00.000000Z","FREUT",23.94,null,0.0,83034.0,29.85,584.9,13.07,193.1,15.2,13.4,2017]
["2017-05-12T23:25:00.000000Z","FREUT",23.94,null,0.0,83014.0,29.43,576.4,13.16,192.0,15.34,13.76,2017]
["2017-05-12T23:30:00.000000Z","FREUT",23.78,null,0.0,83010.0,30.9,564.1,13.16,189.3,15.6,14.14,2017]
["2017-05-12T23:35:00.000000Z","FREUT",23.72,null,0.0,83002.0,30.87,551.8,13.16,190.4,14.99,13.75,2017]
["2017-05-12T23:40:00.000000Z","FREUT",23.72,null,0.0,83002.0,30.55,540.1,13.16,194.6,15.29,13.98,2017]
["2017-05-12T23:45:00.000000Z","FREUT",23.39,null,0.0,82982.0,32.94,522.0,13.16,194.7,16.03,14.27,2017]
["2017-05-12T23:50:00.000000Z","FREUT",23.39,null,0.0,82994.0,31.7,508.8,13.17,194.1,16.01,14.49,2017]
["2017-05-12T23:55:00.000000Z","FREUT",23.5,null,0.0,82982.0,29.76,490.9,13.17,194.4,16.14,14.77,2017]
["2017-05-13T00:00:00.000000Z","FREUT",23.94,null,0.0,82982.0,27.07,468.4,13.18,198.2,16.1,14.59,2017]
["2017-05-13T00:05:00.000000Z","FREUT",23.56,null,0.0,82979.0,30.03,457.4,13.18,196.6,15.78,14.23,2017]
["2017-05-13T00:10:00.000000Z","FREUT",23.5,null,0.0,82972.0,29.39,413.7,13.18,199.0,16.08,14.5,2017]
["2017-05-13T00:15:00.000000Z","FREUT",23.56,null,0.0,82968.0,28.86,424.3,13.19,195.3,16.78,14.81,2017]
["2017-05-13T00:20:00.000000Z","FREUT",23.44,null,0.0,82964.0,28.52,415.0,13.19,197.1,17.77,15.3,2017]
["2017-05-13T00:25:00.000000Z","FREUT",23.44,null,0.0,82978.0,29.91,391.4,13.2,197.7,17.86,15.32,2017]
["2017-05-13T00:30:00.000000Z","FREUT",23.56,null,0.0,82974.0,27.84,317.5,13.18,195.4,17.9,16.41,2017]
["2017-05-13T00:35:00.000000Z","FREUT",23.5,null,0.0,82974.0,27.6,198.1,13.14,193.4,18.74,17.36,2017]
["2017-05-13T00:40:00.000000Z","FREUT",23.22,null,0.0,83000.0,29.48,260.6,13.14,191.9,18.53,17.25,2017]
["2017-05-13T00:45:00.000000Z","FREUT",23.33,null,0.0,82988.0,29.27,299.7,13.14,190.0,18.27,16.88,2017]
["2017-05-13T00:50:00.000000Z","FREUT",23.28,null,0.0,82998.0,30.35,329.4,13.14,191.4,18.17,16.41,2017]
["2017-05-13T00:55:00.000000Z","FREUT",23.33,null,0.0,83002.0,30.43,321.2,13.12,189.6,18.06,16.82,2017]
["2017-05-13T01:00:00.000000Z","FREUT",23.5,null,0.0,82983.0,28.8,287.6,13.1,190.1,18.78,17.44,2017]
["2017-05-13T01:05:00.000000Z","FREUT",23.11,null,0.0,82992.0,31.43,199.8,13.07,194.7,18.51,17.47,2017]
["2017-05-13T01:10:00.000000Z","FREUT",22.72,null,0.0,82996.0,32.3,129.3,13.03,193.2,19.3,17.79,2017]
["2017-05-13T01:15:00.000000Z","FREUT",22.78,null,0.0,83021.0,32.04,116.1,13.01,193.2,18.66,17.6,2017]
["2017-05-13T01:20:00.000000Z","FREUT",22.72,null,0.0,83041.0,32.21,137.4,12.99,193.2,18.64,17.35,2017]
["2017-05-13T01:25:00.000000Z","FREUT",22.89,null,0.0,83037.0,31.07,126.8,12.97,191.4,19.18,17.84,2017]
["2017-05-13T01:30:00.000000Z","FREUT",22.72,null,0.0,83033.0,32.45,103.9,12.95,192.1,19.6,17.64,2017]
["2017-05-13T01:35:00.000000Z","FREUT",22.44,null,0.0,83029.0,34.07,80.3,12.93,190.6,18.54,17.65,2017]
["2017-05-13T01:40:00.000000Z","FREUT",22.44,null,0.0,83021.0,33.95,118.7,12.93,190.5,19.09,17.65,2017]
["2017-05-13T01:45:00.000000Z","FREUT",22.44,null,0.0,83025.0,33.41,121.4,12.91,187.8,18.73,17.39,2017]
["2017-05-13T01:50:00.000000Z","FREUT",22.44,null,0.0,83029.0,33.24,95.7,12.91,191.8,19.62,17.55,2017]
["2017-05-13T01:55:00.000000Z","FREUT",22.5,null,0.0,83033.0,32.41,59.04,12.89,194.5,19.33,17.97,2017]
["2017-05-13T02:00:00.000000Z","FREUT",22.61,null,0.0,83049.0,31.41,55.61,12.87,193.6,19.75,18.17,2017]
["2017-05-13T02:05:00.000000Z","FREUT",22.33,null,0.0,83053.0,32.94,54.77,12.76,193.0,19.17,17.35,2017]
["2017-05-13T02:10:00.000000Z","FREUT",22.22,null,0.0,83041.0,33.23,50.47,12.84,189.5,18.12,16.97,2017]
["2017-05-13T02:15:00.000000Z","FREUT",22.28,null,0.0,83049.0,31.86,33.34,12.83,191.7,18.21,17.05,2017]
["2017-05-13T02:20:00.000000Z","FREUT",22.39,null,0.0,83041.0,31.16,28.02,12.73,188.1,19.7,17.08,2017]
["2017-05-13T02:25:00.000000Z","FREUT",22.5,null,0.0,83065.0,30.92,19.41,12.8,192.0,19.33,17.56,2017]
["2017-05-13T02:30:00.000000Z","FREUT",22.28,null,0.0,83025.0,32.32,10.28,12.8,191.4,19.51,17.94,2017]
["2017-05-13T02:35:00.000000Z","FREUT",22.17,null,0.0,83025.0,32.5,5.67,12.78,194.5,19.19,17.87,2017]
["2017-05-13T02:40:00.000000Z","FREUT",22.28,null,0.0,83029.0,31.57,5.13,12.78,193.1,19.59,18.04,2017]
["2017-05-13T02:45:00.000000Z","FREUT",21.83,null,0.0,83045.0,34.84,3.76,12.77,192.5,18.71,17.3,2017]
["2017-05-13T02:50:00.000000Z","FREUT",21.56,null,0.0,83041.0,37.15,1.59,12.77,193.2,17.69,16.6,2017]
["2017-05-13T02:55:00.000000Z","FREUT",21.5,null,0.0,83061.0,37.37,0.03,12.76,196.2,16.9,15.59,2017]
["2017-05-13T03:00:00.000000Z","FREUT",20.56,null,0.0,83154.0,36.78,0.0,12.76,250.7,15.65,11.44,2017]
["2017-05-13T03:05:00.000000Z","FREUT",20.61,null,0.0,83158.0,27.67,0.0,12.76,260.7,17.67,12.62,2017]
["2017-05-13T03:10:00.000000Z","FREUT",21.17,null,0.0,83190.0,27.12,0.0,12.76,236.3,19.49,13.31,2017]
["2017-05-13T03:15:00.000000Z","FREUT",20.04,null,0.0,83218.0,29.53,0.0,12.75,259.0,12.04,9.16,2017]
["2017-05-13T03:20:00.000000Z","FREUT",19.49,null,0.0,83250.0,28.78,0.0,12.61,267.3,11.49,8.12,2017]
["2017-05-13T03:25:00.000000Z","FREUT",19.01,null,0.0,83278.0,28.58,0.0,12.74,276.2,8.77,7.52,2017]
["2017-05-13T03:30:00.000000Z","FREUT",18.49,null,0.0,83294.0,29.97,0.0,12.74,294.8,6.63,5.44,2017]
["2017-05-13T03:35:00.000000Z","FREUT",18.19,null,0.0,83322.0,30.08,0.0,12.74,348.7,6.11,4.07,2017]
["2017-05-13T03:40:00.000000Z","FREUT",15.47,null,0.0,83302.0,56.86,0.0,12.74,9.84,13.61,8.41,2017]
["2017-05-13T03:45:00.000000Z","FREUT",13.71,null,0.0,83338.0,64.21,0.0,12.74,3.45,15.15,12.48,2017]
["2017-05-13T03:50:00.000000Z","FREUT",12.84,null,0.0,83362.0,64.38,0.0,12.74,4.61,17.57,14.55,2017]
["2017-05-13T03:55:00.000000Z","FREUT",12.03,null,0.0,83420.0,63.87,0.0,12.73,3.95,17.95,14.95,2017]
["2017-05-13T04:00:00.000000Z","FREUT",11.44,null,0.0,83433.0,63.49,0.0,12.73,5.13,19.01,16.22,2017]
["2017-05-13T04:05:00.000000Z","FREUT",11.36,null,0.0,83459.0,62.89,0.0,12.73,6.43,17.52,15.17,2017]
["2017-05-13T04:10:00.000000Z","FREUT",10.98,null,0.0,83470.0,61.63,0.0,12.73,7.79,20.03,18.08,2017]
["2017-05-13T04:15:00.000000Z","FREUT",10.68,null,0.0,83499.0,60.76,0.0,12.72,6.17,22.16,18.74,2017]
["2017-05-13T04:20:00.000000Z","FREUT",10.48,null,0.0,83504.0,60.98,0.0,12.64,6.11,21.7,18.7,2017]
["2017-05-13T04:25:00.000000Z","FREUT",10.27,null,0.0,83589.0,60.41,0.0,12.72,2.26,22.42,18.78,2017]
["2017-05-13T04:30:00.000000Z","FREUT",10.15,null,0.0,83513.0,60.48,0.0,12.72,1.74,21.82,18.41,2017]
["2017-05-13T04:35:00.000000Z","FREUT",9.82,null,0.0,83489.0,60.35,0.0,12.71,6.62,23.32,19.33,2017]
["2017-05-13T04:40:00.000000Z","FREUT",9.51,null,0.0,83546.0,59.15,0.0,12.71,3.38,24.84,20.44,2017]
["2017-05-13T04:45:00.000000Z","FREUT",9.26,null,0.0,83603.0,60.49,0.0,12.71,5.1,22.59,20.01,2017]
["2017-05-13T04:50:00.000000Z","FREUT",9.09,null,0.0,83545.0,61.69,0.0,12.71,6.11,22.89,19.85,2017]
["2017-05-13T04:55:00.000000Z","FREUT",9.01,null,0.0,83598.0,57.39,0.0,12.71,2.9,23.77,21.26,2017]
["2017-05-13T05:00:00.000000Z","FREUT",8.88,null,0.0,83586.0,59.12,0.0,12.71,5.94,22.09,19.82,2017]
["2017-05-13T05:05:00.000000Z","FREUT",8.72,null,0.0,83615.0,58.39,0.0,12.71,4.17,22.52,19.76,2017]
["2017-05-13T05:10:00.000000Z","FREUT",8.56,null,0.0,83655.0,58.12,0.0,12.7,4.08,23.36,20.33,2017]
["2017-05-13T05:15:00.000000Z","FREUT",8.51,null,0.0,83644.0,59.67,0.0,12.7,3.92,23.08,19.89,2017]
["2017-05-13T05:20:00.000000Z","FREUT",8.38,null,0.0,83722.0,57.7,0.0,12.7,7.84,22.81,20.33,2017]
["2017-05-13T05:25:00.000000Z","FREUT",8.32,null,0.0,83728.0,57.86,0.0,12.7,2.35,23.73,20.13,2017]
["2017-05-13T05:30:00.000000Z","FREUT",8.22,null,0.0,83764.0,58.2,0.0,12.69,1.76,20.66,18.44,2017]
["2017-05-13T05:35:00.000000Z","FREUT",8.17,null,0.0,83729.0,57.88,0.0,12.69,6.54,21.81,19.3,2017]
["2017-05-13T05:40:00.000000Z","FREUT",8.08,null,0.0,83741.0,56.48,0.0,12.69,4.59,22.49,21.04,2017]
["2017-05-13T05:45:00.000000Z","FREUT",8.05,null,0.0,83770.0,56.07,0.0,12.69,6.67,22.11,19.47,2017]
["2017-05-13T05:50:00.000000Z","FREUT",7.84,null,0.0,83830.0,56.7,0.0,12.55,4.43,22.25,19.24,2017]
["2017-05-13T05:55:00.000000Z","FREUT",7.75,null,0.0,83798.0,56.1,0.0,12.69,5.28,23.41,20.18,2017]
["2017-05-13T06:00:00.000000Z","FREUT",7.72,null,0.0,83838.0,56.31,0.0,12.68,5.01,21.2,18.97,2017]
["2017-05-13T06:05:00.000000Z","FREUT",7.64,null,0.0,83859.0,58.26,0.0,12.68,5.54,20.47,18.16,2017]
["2017-05-13T06:10:00.000000Z","FREUT",7.61,null,0.0,83830.0,56.38,0.0,12.68,4.76,22.48,19.45,2017]
["2017-05-13T06:15:00.000000Z","FREUT",7.59,null,0.0,83831.0,55.3,0.0,12.68,7.27,23.55,21.22,2017]
["2017-05-13T06:20:00.000000Z","FREUT",7.47,null,0.0,83875.0,57.37,0.0,12.68,4.27,21.24,19.38,2017]
["2017-05-13T06:25:00.000000Z","FREUT",7.37,null,0.0,83907.0,56.07,0.0,12.67,2.77,21.79,18.25,2017]
["2017-05-13T06:30:00.000000Z","FREUT",7.34,null,0.0,83899.0,56.83,0.0,12.67,5.46,21.32,18.91,2017]
["2017-05-13T06:35:00.000000Z","FREUT",7.28,null,0.0,83875.0,55.47,0.0,12.67,3.56,22.06,19.55,2017]
["2017-05-13T06:40:00.000000Z","FREUT",7.23,null,0.0,83935.0,56.69,0.0,12.67,6.39,22.71,19.63,2017]
["2017-05-13T06:45:00.000000Z","FREUT",7.23,null,0.0,83935.0,55.39,0.0,12.66,4.41,22.23,19.8,2017]
["2017-05-13T06:50:00.000000Z","FREUT",7.12,null,0.0,83995.0,54.45,0.0,12.66,2.93,22.3,19.6,2017]
["2017-05-13T06:55:00.000000Z","FREUT",7.05,null,0.0,83947.0,56.59,0.0,12.66,4.21,21.49,17.28,2017]
["2017-05-13T07:00:00.000000Z","FREUT",6.97,null,0.0,84000.0,54.57,0.0,12.66,3.14,22.49,19.19,2017]
["2017-05-13T07:05:00.000000Z","FREUT",7.03,null,0.0,84005.0,55.41,0.0,12.66,3.99,20.67,18.35,2017]
["2017-05-13T07:10:00.000000Z","FREUT",6.88,null,0.0,84034.0,54.14,0.0,12.66,2.69,20.11,18.24,2017]
["2017-05-13T07:15:00.000000Z","FREUT",6.88,null,0.0,84022.0,53.38,0.0,12.66,5.76,20.38,17.93,2017]
["2017-05-13T07:20:00.000000Z","FREUT",6.91,null,0.0,84055.0,53.6,0.0,12.66,8.24,21.97,19.27,2017]
["2017-05-13T07:25:00.000000Z","FREUT",6.95,null,0.0,84028.0,53.37,0.0,12.65,5.31,19.93,17.68,2017]
["2017-05-13T07:30:00.000000Z","FREUT",6.89,null,0.0,84088.0,51.83,0.0,12.65,7.44,21.42,18.81,2017]
["2017-05-13T07:35:00.000000Z","FREUT",6.91,null,0.0,84073.0,52.82,0.0,12.65,3.61,18.96,16.6,2017]
["2017-05-13T07:40:00.000000Z","FREUT",6.87,null,0.0,84113.0,51.46,0.0,12.64,4.38,20.41,17.01,2017]
["2017-05-13T07:45:00.000000Z","FREUT",6.83,null,0.0,84113.0,51.07,0.0,12.64,3.08,19.2,15.74,2017]
["2017-05-13T07:50:00.000000Z","FREUT",6.9,null,0.0,84121.0,48.87,0.0,12.64,6.35,20.28,17.91,2017]
["2017-05-13T07:55:00.000000Z","FREUT",6.93,null,0.0,84150.0,48.61,0.0,12.64,4.64,20.49,16.61,2017]
["2017-05-13T08:00:00.000000Z","FREUT",6.92,null,0.0,84154.0,49.5,0.0,12.64,3.0,17.69,15.47,2017]
["2017-05-13T08:05:00.000000Z","FREUT",6.77,null,0.0,84174.0,47.86,0.0,12.64,3.39,18.28,16.26,2017]
["2017-05-13T08:10:00.000000Z","FREUT",6.78,null,0.0,84214.0,47.78,0.0,12.64,3.42,17.5,14.95,2017]
["2017-05-13T08:15:00.000000Z","FREUT",6.81,null,0.0,84190.0,46.59,0.0,12.63,3.3,17.6,15.0,2017]
["2017-05-13T08:20:00.000000Z","FREUT",6.84,null,0.0,84186.0,46.77,0.0,12.53,5.42,17.87,15.83,2017]
["2017-05-13T08:25:00.000000Z","FREUT",6.73,null,0.0,84210.0,45.92,0.0,12.63,4.82,16.88,15.3,2017]
["2017-05-13T08:30:00.000000Z","FREUT",6.69,null,0.0,84194.0,46.55,0.0,12.62,1.32,15.75,13.93,2017]
["2017-05-13T08:35:00.000000Z","FREUT",6.67,null,0.0,84202.0,47.17,0.0,12.62,6.04,17.03,15.47,2017]
["2017-05-13T08:40:00.000000Z","FREUT",6.64,null,0.0,84226.0,48.33,0.0,12.62,3.1,15.37,13.73,2017]
["2017-05-13T08:45:00.000000Z","FREUT",6.65,null,0.0,84226.0,46.7,0.0,12.62,4.32,17.34,14.36,2017]
["2017-05-13T08:50:00.000000Z","FREUT",6.67,null,0.0,84242.0,45.34,0.0,12.62,3.01,16.07,14.7,2017]
["2017-05-13T08:55:00.000000Z","FREUT",6.7,null,0.0,84254.0,45.56,0.0,12.62,1.5,16.64,13.53,2017]
["2017-05-13T09:00:00.000000Z","FREUT",6.8,null,0.0,84234.0,45.91,0.0,12.61,5.11,16.4,13.67,2017]
["2017-05-13T09:05:00.000000Z","FREUT",6.78,null,0.0,84250.0,46.49,0.0,12.61,1.71,15.21,13.0,2017]
["2017-05-13T09:10:00.000000Z","FREUT",6.71,null,0.0,84218.0,46.38,0.0,12.61,3.08,15.16,13.62,2017]
["2017-05-13T09:15:00.000000Z","FREUT",6.69,null,0.0,84266.0,46.16,0.0,12.61,3.21,16.58,14.57,2017]
["2017-05-13T09:20:00.000000Z","FREUT",6.66,null,0.0,84246.0,48.07,0.0,12.61,0.3,14.38,12.41,2017]
["2017-05-13T09:25:00.000000Z","FREUT",6.64,null,0.0,84254.0,48.22,0.0,12.61,2.15,14.86,11.88,2017]
["2017-05-13T09:30:00.000000Z","FREUT",6.66,null,0.0,84218.0,46.74,0.0,12.61,6.51,15.46,13.22,2017]
["2017-05-13T09:35:00.000000Z","FREUT",6.71,null,0.0,84230.0,46.94,0.0,12.61,5.24,16.24,13.34,2017]
["2017-05-13T09:40:00.000000Z","FREUT",6.6,null,0.0,84246.0,47.59,0.0,12.6,6.66,14.38,12.71,2017]
["2017-05-13T09:45:00.000000Z","FREUT",6.63,null,0.0,84202.0,47.15,0.0,12.6,8.89,15.27,13.94,2017]
["2017-05-13T09:50:00.000000Z","FREUT",6.63,null,0.0,84214.0,48.08,0.0,12.6,7.99,15.3,13.26,2017]
["2017-05-13T09:55:00.000000Z","FREUT",6.51,null,0.0,84214.0,47.94,0.0,12.59,7.32,15.45,14.16,2017]
["2017-05-13T10:00:00.000000Z","FREUT",6.53,null,0.0,84250.0,48.17,0.0,12.59,7.54,14.94,13.63,2017]
["2017-05-13T10:05:00.000000Z","FREUT",6.46,null,0.0,84242.0,49.62,0.0,12.59,5.77,13.61,12.57,2017]
["2017-05-13T10:10:00.000000Z","FREUT",6.43,null,0.0,84238.0,49.12,0.0,12.59,6.46,14.45,13.26,2017]
["2017-05-13T10:15:00.000000Z","FREUT",6.44,null,0.0,84218.0,48.14,0.0,12.59,7.65,16.12,14.24,2017]
["2017-05-13T10:20:00.000000Z","FREUT",6.51,null,0.0,84258.0,48.35,0.0,12.5,8.83,15.66,13.8,2017]
["2017-05-13T10:25:00.000000Z","FREUT",6.47,null,0.0,84254.0,46.56,0.0,12.59,7.87,15.06,13.92,2017]
["2017-05-13T10:30:00.000000Z","FREUT",6.45,null,0.0,84290.0,48.22,0.0,12.59,7.77,13.5,12.52,2017]
["2017-05-13T10:35:00.000000Z","FREUT",6.45,null,0.0,84262.0,47.82,0.0,12.58,8.01,14.0,12.97,2017]
["2017-05-13T10:40:00.000000Z","FREUT",6.47,null,0.0,84298.0,45.8,0.0,12.58,6.99,13.97,12.54,2017]
["2017-05-13T10:45:00.000000Z","FREUT",6.41,null,0.0,84274.0,45.44,0.0,12.58,6.34,14.2,12.71,2017]
["2017-05-13T10:50:00.000000Z","FREUT",6.47,null,0.0,84274.0,45.79,0.0,12.58,9.18,14.28,13.12,2017]
["2017-05-13T10:55:00.000000Z","FREUT",6.54,null,0.0,84278.0,44.55,0.0,12.57,9.11,14.82,13.56,2017]
["2017-05-13T11:00:00.000000Z","FREUT",6.51,null,0.0,84306.0,45.75,0.0,12.57,8.53,14.17,13.06,2017]
["2017-05-13T11:05:00.000000Z","FREUT",6.41,null,0.0,84294.0,45.55,0.0,12.57,9.81,14.87,13.14,2017]
["2017-05-13T11:10:00.000000Z","FREUT",6.39,null,0.0,84330.0,46.09,0.0,12.57,9.56,13.81,12.25,2017]
["2017-05-13T11:15:00.000000Z","FREUT",6.47,null,0.0,84318.0,46.6,0.0,12.57,7.17,13.83,11.96,2017]
["2017-05-13T11:20:00.000000Z","FREUT",6.52,null,0.0,84351.0,45.13,0.0,12.57,3.92,13.6,11.8,2017]
["2017-05-13T11:25:00.000000Z","FREUT",6.46,null,0.0,84339.0,45.71,0.0,12.57,6.99,12.43,11.29,2017]
["2017-05-13T11:30:00.000000Z","FREUT",6.49,null,0.0,84347.0,46.07,0.0,12.57,5.52,12.18,10.83,2017]
["2017-05-13T11:35:00.000000Z","FREUT",6.46,null,0.0,84330.0,46.25,0.0,12.43,7.04,12.66,11.29,2017]
["2017-05-13T11:40:00.000000Z","FREUT",6.53,null,0.0,84339.0,46.05,0.0,12.56,5.03,12.08,10.99,2017]
["2017-05-13T11:45:00.000000Z","FREUT",6.4,null,0.0,84355.0,48.5,0.0,12.56,4.18,12.11,10.97,2017]
["2017-05-13T11:50:00.000000Z","FREUT",6.26,null,0.0,84379.0,49.71,0.0,12.56,6.15,11.33,10.25,2017]
["2017-05-13T11:55:00.000000Z","FREUT",6.42,null,0.0,84375.0,47.42,0.0,12.56,9.35,12.62,11.21,2017]
["2017-05-13T12:00:00.000000Z","FREUT",6.26,null,0.0,84375.0,50.19,0.03,12.55,9.6,11.84,10.46,2017]
["2017-05-13T12:05:00.000000Z","FREUT",6.29,null,0.0,84387.0,47.43,0.69,12.55,7.47,12.36,11.27,2017]
["2017-05-13T12:10:00.000000Z","FREUT",6.28,null,0.0,84391.0,48.78,1.62,12.55,4.86,12.41,11.07,2017]
["2017-05-13T12:15:00.000000Z","FREUT",6.21,null,0.0,84391.0,49.64,3.64,12.55,7.65,12.42,11.0,2017]
["2017-05-13T12:20:00.000000Z","FREUT",6.34,null,0.0,84407.0,49.24,7.07,12.48,6.18,12.36,11.37,2017]
["2017-05-13T12:25:00.000000Z","FREUT",6.24,null,0.0,84435.0,49.82,14.62,12.55,4.56,12.69,11.32,2017]
["2017-05-13T12:30:00.000000Z","FREUT",6.32,null,0.0,84427.0,49.37,28.64,12.55,7.22,13.87,12.56,2017]
["2017-05-13T12:35:00.000000Z","FREUT",6.3,null,0.0,84423.0,49.88,44.79,12.56,6.8,14.62,12.79,2017]
["2017-05-13T12:40:00.000000Z","FREUT",6.22,null,0.0,84415.0,49.59,49.92,12.57,5.63,14.28,12.74,2017]
["2017-05-13T12:45:00.000000Z","FREUT",6.07,null,0.0,84447.0,48.52,55.88,12.57,5.05,14.68,13.59,2017]
["2017-05-13T12:50:00.000000Z","FREUT",6.01,null,0.0,84423.0,50.62,83.2,12.58,3.61,15.05,13.08,2017]
["2017-05-13T12:55:00.000000Z","FREUT",5.98,null,0.0,84463.0,51.58,95.4,12.59,3.9,14.31,13.15,2017]
["2017-05-13T13:00:00.000000Z","FREUT",5.97,null,0.0,84439.0,52.08,124.2,12.6,1.05,14.38,12.91,2017]
["2017-05-13T13:05:00.000000Z","FREUT",6.03,null,0.0,84451.0,52.78,127.4,12.61,5.24,14.38,13.05,2017]
["2017-05-13T13:10:00.000000Z","FREUT",6.01,null,0.0,84451.0,54.31,122.3,12.62,4.33,13.85,12.51,2017]
["2017-05-13T13:15:00.000000Z","FREUT",5.68,null,0.0,84459.0,51.82,118.1,12.62,5.3,15.0,13.72,2017]
["2017-05-13T13:20:00.000000Z","FREUT",5.8,null,0.0,84467.0,51.26,153.7,12.63,6.0,15.09,13.56,2017]
["2017-05-13T13:25:00.000000Z","FREUT",5.89,null,0.0,84459.0,52.7,134.1,12.65,11.85,15.02,13.22,2017]
["2017-05-13T13:30:00.000000Z","FREUT",5.88,null,0.0,84467.0,52.83,148.1,12.65,11.98,14.48,13.12,2017]
["2017-05-13T13:35:00.000000Z","FREUT",6.17,null,0.0,84479.0,52.39,212.4,12.66,8.74,14.71,12.96,2017]
["2017-05-13T13:40:00.000000Z","FREUT",6.38,null,0.0,84503.0,50.68,215.5,12.68,9.6,15.02,13.32,2017]
["2017-05-13T13:45:00.000000Z","FREUT",6.32,null,0.0,84483.0,50.93,214.6,12.68,9.81,14.57,13.34,2017]
["2017-05-13T13:50:00.000000Z","FREUT",6.52,null,0.0,84491.0,49.42,317.5,12.64,8.66,15.51,13.95,2017]
["2017-05-13T13:55:00.000000Z","FREUT",6.58,null,0.0,84475.0,47.39,302.4,12.74,6.55,16.08,14.45,2017]
["2017-05-13T14:00:00.000000Z","FREUT",6.48,null,0.0,84499.0,48.51,279.8,12.74,9.06,15.64,14.38,2017]
["2017-05-13T14:05:00.000000Z","FREUT",6.58,null,0.0,84471.0,49.04,282.6,12.75,12.15,15.33,13.84,2017]
["2017-05-13T14:10:00.000000Z","FREUT",6.63,null,0.0,84499.0,49.62,291.7,12.76,10.6,14.89,13.7,2017]
["2017-05-13T14:15:00.000000Z","FREUT",6.72,null,0.0,84499.0,49.53,293.8,12.78,9.33,14.61,13.49,2017]
["2017-05-13T14:20:00.000000Z","FREUT",6.7,null,0.0,84519.0,48.87,280.4,12.81,9.7,14.3,13.26,2017]
["2017-05-13T14:25:00.000000Z","FREUT",6.64,null,0.0,84515.0,49.15,263.2,12.83,10.24,13.38,12.43,2017]
["2017-05-13T14:30:00.000000Z","FREUT",7.09,null,0.0,84519.0,47.39,354.8,12.86,7.15,13.95,12.12,2017]
["2017-05-13T14:35:00.000000Z","FREUT",7.13,null,0.0,84543.0,47.26,309.9,12.92,1.39,13.78,11.94,2017]
["2017-05-13T14:40:00.000000Z","FREUT",7.26,null,0.0,84555.0,48.31,229.8,12.96,4.63,12.88,10.94,2017]
["2017-05-13T14:45:00.000000Z","FREUT",6.91,null,0.0,84566.0,50.11,236.7,12.98,7.42,12.33,10.81,2017]
["2017-05-13T14:50:00.000000Z","FREUT",6.92,null,0.0,84573.0,49.81,352.3,13.02,4.48,12.36,11.09,2017]
["2017-05-13T14:55:00.000000Z","FREUT",7.47,null,0.0,84572.0,48.55,482.0,13.16,6.94,11.95,10.73,2017]
["2017-05-13T15:00:00.000000Z","FREUT",7.41,null,0.0,84575.0,50.69,362.8,13.21,9.43,11.72,10.49,2017]
["2017-05-13T15:05:00.000000Z","FREUT",7.81,null,0.0,84575.0,49.9,545.1,13.33,5.75,11.89,10.23,2017]
["2017-05-13T15:10:00.000000Z","FREUT",8.02,null,0.0,84599.0,48.74,621.6,13.42,3.74,12.71,10.52,2017]
["2017-05-13T15:15:00.000000Z","FREUT",8.11,null,0.0,84566.0,49.22,625.6,13.53,9.91,11.02,9.56,2017]
["2017-05-13T15:20:00.000000Z","FREUT",8.3,null,0.0,84594.0,48.73,666.3,13.53,5.03,11.19,9.6,2017]
["2017-05-13T15:25:00.000000Z","FREUT",8.19,null,0.0,84602.0,47.78,679.6,13.52,359.6,10.89,10.06,2017]
["2017-05-13T15:30:00.000000Z","FREUT",8.07,null,0.0,84614.0,48.65,458.8,13.51,357.3,10.5,8.96,2017]
["2017-05-13T15:35:00.000000Z","FREUT",8.03,null,0.0,84622.0,49.31,572.1,13.52,2.84,10.59,8.98,2017]
["2017-05-13T15:40:00.000000Z","FREUT",8.19,null,0.0,84590.0,48.39,591.2,13.51,0.2,10.07,8.99,2017]
["2017-05-13T15:45:00.000000Z","FREUT",8.26,null,0.0,84617.0,50.09,561.9,13.5,1.04,10.22,8.78,2017]
["2017-05-13T15:50:00.000000Z","FREUT",8.33,null,0.0,84615.0,50.61,584.5,13.5,3.05,10.38,8.59,2017]
["2017-05-13T15:55:00.000000Z","FREUT",8.38,null,0.0,84623.0,51.35,580.2,13.5,7.0,9.78,8.67,2017]
["2017-05-13T16:00:00.000000Z","FREUT",8.38,null,0.0,84622.0,51.55,560.6,13.49,355.9,10.35,7.28,2017]
["2017-05-13T16:05:00.000000Z","FREUT",9.08,null,0.0,84629.0,49.47,656.5,13.49,357.7,8.81,6.89,2017]
["2017-05-13T16:10:00.000000Z","FREUT",9.28,null,0.0,84621.0,46.56,449.5,13.48,310.0,9.64,7.55,2017]
["2017-05-13T16:15:00.000000Z","FREUT",8.77,null,0.0,84629.0,47.71,454.8,13.48,313.7,11.62,9.4,2017]
["2017-05-13T16:20:00.000000Z","FREUT",8.73,null,0.0,84625.0,48.57,353.2,13.48,308.4,11.66,9.34,2017]
["2017-05-13T16:25:00.000000Z","FREUT",8.67,null,0.0,84637.0,47.92,408.6,13.49,314.4,11.27,9.47,2017]
["2017-05-13T16:30:00.000000Z","FREUT",8.16,null,0.0,84653.0,49.43,383.8,13.49,310.1,11.48,9.72,2017]
["2017-05-13T16:35:00.000000Z","FREUT",7.99,null,0.0,84681.0,50.74,300.3,13.49,312.7,12.15,9.42,2017]
["2017-05-13T16:40:00.000000Z","FREUT",7.89,null,0.0,84681.0,51.46,326.9,13.5,317.1,11.18,8.96,2017]
["2017-05-13T16:45:00.000000Z","FREUT",7.76,null,0.0,84697.0,52.6,326.5,13.51,311.6,12.21,9.74,2017]
["2017-05-13T16:50:00.000000Z","FREUT",7.94,null,0.0,84701.0,52.71,338.9,13.51,307.9,11.81,9.51,2017]
["2017-05-13T16:55:00.000000Z","FREUT",7.56,null,0.0,84717.0,53.83,335.1,13.52,306.1,12.34,10.25,2017]
["2017-05-13T17:00:00.000000Z","FREUT",7.49,null,0.0,84733.0,55.17,353.2,13.52,311.5,12.41,10.24,2017]
["2017-05-13T17:05:00.000000Z","FREUT",7.54,null,0.0,84737.0,54.76,338.5,13.53,309.1,11.79,10.12,2017]
["2017-05-13T17:10:00.000000Z","FREUT",7.61,null,0.0,84753.0,54.98,347.3,13.54,307.6,12.51,10.56,2017]
["2017-05-13T17:15:00.000000Z","FREUT",7.56,null,0.0,84765.0,55.25,379.3,13.54,318.2,13.94,11.41,2017]
["2017-05-13T17:20:00.000000Z","FREUT",7.73,null,0.0,84777.0,54.74,421.6,13.54,312.8,12.91,11.27,2017]
["2017-05-13T17:25:00.000000Z","FREUT",7.4,null,0.0,84797.0,55.69,319.5,13.54,311.2,14.09,11.96,2017]
["2017-05-13T17:30:00.000000Z","FREUT",7.22,null,0.0,84813.0,56.99,316.7,13.56,306.5,12.15,10.87,2017]
["2017-05-13T17:35:00.000000Z","FREUT",6.92,null,0.0,84841.0,57.24,230.2,13.39,308.7,13.38,11.89,2017]
["2017-05-13T17:40:00.000000Z","FREUT",6.79,null,0.0,84845.0,58.51,220.2,13.5,311.7,13.09,11.06,2017]
["2017-05-13T17:45:00.000000Z","FREUT",6.79,null,0.0,84861.0,56.62,182.7,13.45,310.6,13.19,11.44,2017]
["2017-05-13T17:50:00.000000Z","FREUT",6.64,null,0.0,84881.0,56.81,163.2,13.31,308.5,12.37,11.06,2017]
["2017-05-13T17:55:00.000000Z","FREUT",6.75,null,0.0,84893.0,56.75,147.2,13.38,305.9,10.8,8.75,2017]
["2017-05-13T18:00:00.000000Z","FREUT",6.83,null,0.0,84912.0,58.0,161.2,13.37,308.7,10.4,8.55,2017]
["2017-05-13T18:05:00.000000Z","FREUT",6.64,null,0.0,84933.0,58.51,148.9,13.36,307.5,10.19,9.05,2017]
["2017-05-13T18:10:00.000000Z","FREUT",6.46,null,0.0,84937.0,59.13,128.3,13.32,306.9,10.81,8.98,2017]
["2017-05-13T18:15:00.000000Z","FREUT",6.21,null,0.0,84950.0,61.32,116.6,13.31,315.7,10.12,7.97,2017]
["2017-05-13T18:20:00.000000Z","FREUT",6.15,null,0.0,84975.0,60.62,132.2,13.32,313.7,9.92,8.59,2017]
["2017-05-13T18:25:00.000000Z","FREUT",6.24,null,0.0,84975.0,59.35,155.3,13.34,308.5,11.0,9.17,2017]
["2017-05-13T18:30:00.000000Z","FREUT",6.21,null,0.0,85003.0,58.47,156.1,13.38,308.3,10.47,9.57,2017]
["2017-05-13T18:35:00.000000Z","FREUT",6.16,null,0.0,84995.0,58.48,148.0,13.38,305.8,11.49,9.73,2017]
["2017-05-13T18:40:00.000000Z","FREUT",6.1,null,0.0,85028.0,59.67,154.1,13.39,306.9,12.13,10.61,2017]
["2017-05-13T18:45:00.000000Z","FREUT",6.13,null,0.0,85032.0,60.32,167.4,13.41,311.3,11.59,9.05,2017]
["2017-05-13T18:50:00.000000Z","FREUT",6.33,null,0.0,85044.0,59.54,182.0,13.42,313.8,10.83,8.54,2017]
["2017-05-13T18:55:00.000000Z","FREUT",6.39,null,0.0,85048.0,59.98,184.9,13.5,324.8,9.2,7.23,2017]
["2017-05-13T19:00:00.000000Z","FREUT",6.48,null,0.0,85072.0,59.19,190.5,13.57,341.5,9.03,6.74,2017]
["2017-05-13T19:05:00.000000Z","FREUT",6.56,null,0.0,85080.0,59.46,173.4,13.5,322.6,8.1,6.36,2017]
["2017-05-13T19:10:00.000000Z","FREUT",6.61,null,0.0,85092.0,59.19,153.0,13.5,326.4,8.07,6.31,2017]
["2017-05-13T19:15:00.000000Z","FREUT",6.69,null,0.0,85068.0,56.48,167.6,13.49,348.1,7.38,6.0,2017]
["2017-05-13T19:20:00.000000Z","FREUT",6.71,null,0.0,85076.0,56.64,179.9,13.48,1.33,6.14,4.71,2017]
["2017-05-13T19:25:00.000000Z","FREUT",6.91,null,0.0,85084.0,57.25,218.0,13.57,10.22,5.54,4.19,2017]
["2017-05-13T19:30:00.000000Z","FREUT",7.11,null,0.0,85108.0,57.33,228.9,13.65,7.23,5.3,4.21,2017]
["2017-05-13T19:35:00.000000Z","FREUT",7.28,null,0.0,85108.0,56.25,285.9,13.68,15.77,5.58,4.35,2017]
["2017-05-13T19:40:00.000000Z","FREUT",7.29,null,0.0,85100.0,58.24,295.6,13.66,19.94,5.72,4.52,2017]
["2017-05-13T19:45:00.000000Z","FREUT",7.14,null,0.0,85108.0,59.05,271.6,13.65,29.09,6.5,5.56,2017]
["2017-05-13T19:50:00.000000Z","FREUT",7.04,null,0.0,85092.0,60.06,322.0,13.55,30.13,6.41,5.71,2017]
["2017-05-13T19:55:00.000000Z","FREUT",7.37,null,0.0,85100.0,60.38,361.2,13.63,34.22,6.33,5.26,2017]
["2017-05-13T20:00:00.000000Z","FREUT",7.06,null,0.0,85084.0,61.55,371.6,13.62,37.46,6.64,5.65,2017]
["2017-05-13T20:05:00.000000Z","FREUT",7.29,null,0.0,85080.0,59.42,369.4,13.61,52.58,6.27,5.3,2017]
["2017-05-13T20:10:00.000000Z","FREUT",7.38,null,0.0,85088.0,57.79,349.2,13.61,49.76,6.16,5.15,2017]
["2017-05-13T20:15:00.000000Z","FREUT",7.23,null,0.0,85100.0,60.66,357.0,13.6,49.63,6.81,5.9,2017]
["2017-05-13T20:20:00.000000Z","FREUT",7.18,null,0.0,85092.0,58.68,338.2,13.6,58.83,6.49,5.51,2017]
["2017-05-13T20:25:00.000000Z","FREUT",7.49,null,0.0,85100.0,62.08,298.0,13.6,49.67,6.22,5.17,2017]
["2017-05-13T20:30:00.000000Z","FREUT",7.26,null,0.0,85112.0,60.47,250.0,13.6,48.34,6.22,4.86,2017]
["2017-05-13T20:35:00.000000Z","FREUT",7.28,null,0.0,85116.0,60.01,220.0,13.6,55.04,5.63,4.49,2017]
["2017-05-13T20:40:00.000000Z","FREUT",7.19,null,0.0,85124.0,62.58,236.1,13.61,45.45,5.0,4.25,2017]
["2017-05-13T20:45:00.000000Z","FREUT",7.4,null,0.0,85127.0,60.34,427.2,13.61,52.63,4.26,3.32,2017]
["2017-05-13T20:50:00.000000Z","FREUT",7.73,null,0.0,85120.0,57.67,550.0,13.59,53.33,3.98,2.96,2017]
["2017-05-13T20:55:00.000000Z","FREUT",8.15,null,0.0,85119.0,55.65,504.2,13.58,75.7,3.74,2.83,2017]
["2017-05-13T21:00:00.000000Z","FREUT",8.43,null,0.0,85122.0,53.67,635.0,13.58,94.2,3.1,2.01,2017]
["2017-05-13T21:05:00.000000Z","FREUT",8.55,null,0.0,85123.0,52.6,651.0,13.56,98.8,2.87,1.91,2017]
["2017-05-13T21:10:00.000000Z","FREUT",8.72,null,0.0,85125.0,52.62,667.8,13.55,43.22,3.2,2.54,2017]
["2017-05-13T21:15:00.000000Z","FREUT",8.71,null,0.0,85121.0,52.4,711.0,13.54,36.28,3.11,1.98,2017]
["2017-05-13T21:20:00.000000Z","FREUT",9.04,null,0.0,85108.0,50.48,960.0,13.52,47.8,2.59,1.38,2017]
["2017-05-13T21:25:00.000000Z","FREUT",9.41,null,0.0,85111.0,50.09,903.0,13.5,7.89,2.73,1.78,2017]
["2017-05-13T21:30:00.000000Z","FREUT",9.82,null,0.0,85082.0,50.4,877.0,13.49,37.29,3.6,1.94,2017]
["2017-05-13T21:35:00.000000Z","FREUT",9.55,null,0.0,85081.0,51.25,867.0,13.47,55.69,3.62,2.41,2017]
["2017-05-13T21:40:00.000000Z","FREUT",10.28,null,0.0,85051.0,48.12,858.0,13.46,41.97,3.31,2.19,2017]
["2017-05-13T21:45:00.000000Z","FREUT",10.22,null,0.0,85058.0,49.56,844.0,13.44,76.1,2.71,1.49,2017]
["2017-05-13T21:50:00.000000Z","FREUT",11.41,null,0.0,85026.0,44.38,836.0,13.43,235.8,2.73,1.49,2017]
["2017-05-13T21:55:00.000000Z","FREUT",10.88,null,0.0,85033.0,44.76,824.0,13.43,239.0,3.92,1.36,2017]
["2017-05-13T22:00:00.000000Z","FREUT",11.37,null,0.0,85013.0,45.21,814.0,13.42,227.5,2.77,1.29,2017]
["2017-05-13T22:05:00.000000Z","FREUT",11.48,null,0.0,84996.0,45.51,804.0,13.42,15.0,2.46,0.87,2017]
["2017-05-13T22:10:00.000000Z","FREUT",10.96,null,0.0,84992.0,46.99,791.0,13.41,118.2,2.97,1.73,2017]
["2017-05-13T22:15:00.000000Z","FREUT",10.14,null,0.0,84984.0,50.15,778.0,13.4,96.5,3.08,2.29,2017]
["2017-05-13T22:20:00.000000Z","FREUT",10.23,null,0.0,84968.0,49.62,765.0,13.32,71.2,3.57,1.55,2017]
["2017-05-13T22:25:00.000000Z","FREUT",10.1,null,0.0,84956.0,50.54,752.0,13.4,78.1,3.9,2.73,2017]
["2017-05-13T22:30:00.000000Z","FREUT",10.01,null,0.0,84952.0,49.86,739.0,13.4,100.9,3.36,2.29,2017]
["2017-05-13T22:35:00.000000Z","FREUT",10.34,null,0.0,84960.0,48.38,727.0,13.3,125.3,3.5,1.86,2017]
["2017-05-13T22:40:00.000000Z","FREUT",10.62,null,0.0,84936.0,47.11,697.8,13.4,90.8,2.99,1.89,2017]
["2017-05-13T22:45:00.000000Z","FREUT",10.53,null,0.0,84940.0,47.03,703.0,13.4,92.0,2.76,1.85,2017]
["2017-05-13T22:50:00.000000Z","FREUT",10.94,null,0.0,84931.0,45.36,691.0,13.4,77.6,2.92,1.62,2017]
["2017-05-13T22:55:00.000000Z","FREUT",10.67,null,0.0,84923.0,45.95,676.3,13.4,66.93,3.36,2.55,2017]
["2017-05-13T23:00:00.000000Z","FREUT",11.03,null,0.0,84935.0,45.28,661.8,13.4,135.3,2.94,1.87,2017]
["2017-05-13T23:05:00.000000Z","FREUT",11.72,null,0.0,84915.0,42.96,648.2,13.4,159.1,3.15,2.0,2017]
["2017-05-13T23:10:00.000000Z","FREUT",11.56,null,0.0,84903.0,43.4,633.8,13.4,157.4,3.33,1.7,2017]
["2017-05-13T23:15:00.000000Z","FREUT",12.21,null,0.0,84903.0,40.07,619.0,13.4,139.6,2.21,1.27,2017]
["2017-05-13T23:20:00.000000Z","FREUT",11.83,null,0.0,84904.0,40.46,611.9,13.4,114.9,2.2,1.16,2017]
["2017-05-13T23:25:00.000000Z","FREUT",11.57,null,0.0,84883.0,41.81,589.4,13.4,91.6,5.22,2.09,2017]
["2017-05-13T23:30:00.000000Z","FREUT",11.07,null,0.0,84886.0,41.47,574.2,13.4,254.3,4.41,3.2,2017]
["2017-05-13T23:35:00.000000Z","FREUT",10.66,null,0.0,84886.0,41.64,557.6,13.4,216.9,3.74,2.71,2017]
["2017-05-13T23:40:00.000000Z","FREUT",11.12,null,0.0,84894.0,37.36,543.1,13.4,249.9,5.55,4.01,2017]
["2017-05-13T23:45:00.000000Z","FREUT",11.34,null,0.0,84886.0,38.48,525.5,13.41,250.9,5.88,4.34,2017]
["2017-05-13T23:50:00.000000Z","FREUT",11.02,null,0.0,84891.0,38.69,511.5,13.42,242.7,5.22,3.9,2017]
["2017-05-13T23:55:00.000000Z","FREUT",11.24,null,0.0,84879.0,37.99,496.9,13.42,235.5,5.51,3.79,2017]
["2017-05-14T00:00:00.000000Z","FREUT",11.05,null,0.0,84878.0,38.69,482.5,13.42,244.1,4.15,2.83,2017]
["2017-05-14T00:05:00.000000Z","FREUT",11.69,null,0.0,84874.0,35.5,465.3,13.43,262.6,4.14,2.75,2017]
["2017-05-14T00:10:00.000000Z","FREUT",11.49,null,0.0,84891.0,38.97,446.5,13.44,0.57,6.94,4.34,2017]
["2017-05-14T00:15:00.000000Z","FREUT",10.54,null,0.0,84879.0,43.08,429.9,13.44,54.77,4.18,3.08,2017]
["2017-05-14T00:20:00.000000Z","FREUT",10.29,null,0.0,84867.0,43.25,413.4,13.46,67.56,3.81,3.05,2017]
["2017-05-14T00:25:00.000000Z","FREUT",10.28,null,0.0,84871.0,43.02,397.3,13.46,95.4,2.93,2.01,2017]
["2017-05-14T00:30:00.000000Z","FREUT",10.67,null,0.0,84855.0,42.33,381.5,13.45,79.7,3.41,2.17,2017]
["2017-05-14T00:35:00.000000Z","FREUT",10.89,null,0.0,84855.0,41.98,366.1,13.33,57.38,3.03,2.64,2017]
["2017-05-14T00:40:00.000000Z","FREUT",10.84,null,0.0,84851.0,41.77,350.5,13.34,54.52,3.59,2.29,2017]
["2017-05-14T00:45:00.000000Z","FREUT",10.83,null,0.0,84855.0,42.59,334.1,13.29,83.3,3.15,1.85,2017]
["2017-05-14T00:50:00.000000Z","FREUT",10.76,null,0.0,84847.0,42.08,317.9,13.26,75.2,3.63,2.26,2017]
["2017-05-14T00:55:00.000000Z","FREUT",10.75,null,0.0,84839.0,40.66,301.7,13.22,75.1,3.15,1.84,2017]
["2017-05-14T01:00:00.000000Z","FREUT",10.57,null,0.0,84835.0,41.03,286.3,13.19,42.13,3.94,3.11,2017]
["2017-05-14T01:05:00.000000Z","FREUT",10.34,null,0.0,84851.0,41.34,270.0,13.16,32.22,3.55,2.24,2017]
["2017-05-14T01:10:00.000000Z","FREUT",10.52,null,0.0,84835.0,40.0,253.8,13.14,29.4,2.35,1.78,2017]
["2017-05-14T01:15:00.000000Z","FREUT",10.58,null,0.0,84843.0,39.88,237.1,13.12,29.22,3.4,2.21,2017]
["2017-05-14T01:20:00.000000Z","FREUT",10.22,null,0.0,84831.0,40.08,222.3,13.1,26.34,4.59,4.03,2017]
["2017-05-14T01:25:00.000000Z","FREUT",9.93,null,0.0,84855.0,41.34,207.1,13.08,28.98,5.25,4.59,2017]
["2017-05-14T01:30:00.000000Z","FREUT",9.82,null,0.0,84855.0,42.29,191.2,13.07,22.31,4.86,3.92,2017]
["2017-05-14T01:35:00.000000Z","FREUT",9.96,null,0.0,84871.0,41.21,175.4,13.05,28.25,3.59,2.88,2017]
["2017-05-14T01:40:00.000000Z","FREUT",9.98,null,0.0,84875.0,42.83,160.5,13.03,22.52,2.96,2.42,2017]
["2017-05-14T01:45:00.000000Z","FREUT",9.81,null,0.0,84900.0,43.35,147.5,13.01,11.99,3.22,2.71,2017]
["2017-05-14T01:50:00.000000Z","FREUT",9.7,null,0.0,84900.0,43.61,133.5,13.0,14.58,3.1,2.43,2017]
["2017-05-14T01:55:00.000000Z","FREUT",9.64,null,0.0,84920.0,44.04,120.0,12.97,12.65,3.06,2.38,2017]
["2017-05-14T02:00:00.000000Z","FREUT",9.67,null,0.0,84920.0,43.7,106.4,12.96,35.9,2.9,2.35,2017]
["2017-05-14T02:05:00.000000Z","FREUT",9.79,null,0.0,84944.0,42.92,91.8,12.94,44.91,2.4,2.06,2017]
["2017-05-14T02:10:00.000000Z","FREUT",9.87,null,0.0,84950.0,41.23,78.4,12.92,66.72,2.19,1.87,2017]
["2017-05-14T02:15:00.000000Z","FREUT",9.84,null,0.0,84951.0,39.96,66.06,12.9,75.9,2.42,1.84,2017]
["2017-05-14T02:20:00.000000Z","FREUT",9.79,null,0.0,84976.0,39.45,52.98,12.88,75.2,1.64,1.19,2017]
["2017-05-14T02:25:00.000000Z","FREUT",9.87,null,0.0,84989.0,38.92,38.9,12.86,56.71,1.24,0.8,2017]
["2017-05-14T02:30:00.000000Z","FREUT",9.81,null,0.0,84989.0,38.41,27.95,12.84,52.18,2.02,1.58,2017]
["2017-05-14T02:35:00.000000Z","FREUT",9.82,null,0.0,84997.0,38.08,21.05,12.69,59.39,1.81,1.42,2017]
["2017-05-14T02:40:00.000000Z","FREUT",9.72,null,0.0,85001.0,38.33,6.73,12.82,84.7,1.29,0.89,2017]
["2017-05-14T02:45:00.000000Z","FREUT",9.59,null,0.0,85016.0,38.14,2.78,12.81,86.5,1.59,1.04,2017]
["2017-05-14T02:50:00.000000Z","FREUT",9.59,null,0.0,85041.0,37.59,1.05,12.7,80.9,1.44,1.17,2017]
["2017-05-14T02:55:00.000000Z","FREUT",9.58,null,0.0,85046.0,36.91,0.1,12.8,55.91,0.6,0.34,2017]
["2017-05-14T03:00:00.000000Z","FREUT",9.39,null,0.0,85043.0,37.66,0.0,12.79,25.02,0.39,0.09,2017]
["2017-05-14T03:05:00.000000Z","FREUT",9.28,null,0.0,85075.0,38.44,0.0,12.78,353.4,0.97,0.6,2017]
["2017-05-14T03:10:00.000000Z","FREUT",9.29,null,0.0,85079.0,38.32,0.0,12.78,18.31,2.17,1.28,2017]
["2017-05-14T03:15:00.000000Z","FREUT",9.27,null,0.0,85088.0,39.33,0.0,12.77,4.92,2.11,1.69,2017]
["2017-05-14T03:20:00.000000Z","FREUT",9.29,null,0.0,85104.0,40.2,0.0,12.77,5.42,1.79,1.6,2017]
["2017-05-14T03:25:00.000000Z","FREUT",9.31,null,0.0,85112.0,39.35,0.0,12.76,12.31,2.22,1.89,2017]
["2017-05-14T03:30:00.000000Z","FREUT",9.26,null,0.0,85124.0,38.53,0.0,12.76,4.18,2.55,2.2,2017]
["2017-05-14T03:35:00.000000Z","FREUT",9.28,null,0.0,85148.0,37.7,0.0,12.76,5.0,2.24,1.89,2017]
["2017-05-14T03:40:00.000000Z","FREUT",9.38,null,0.0,85145.0,36.38,0.0,12.76,7.65,1.82,1.55,2017]
["2017-05-14T03:45:00.000000Z","FREUT",9.37,null,0.0,85158.0,36.59,0.0,12.76,6.14,2.18,1.97,2017]
["2017-05-14T03:50:00.000000Z","FREUT",9.25,null,0.0,85172.0,37.25,0.0,12.75,5.72,2.41,2.14,2017]
["2017-05-14T03:55:00.000000Z","FREUT",9.12,null,0.0,85181.0,38.0,0.0,12.75,25.79,2.36,2.16,2017]
["2017-05-14T04:00:00.000000Z","FREUT",9.01,null,0.0,85205.0,38.5,0.0,12.74,25.43,2.46,2.29,2017]
["2017-05-14T04:05:00.000000Z","FREUT",8.81,null,0.0,85202.0,39.29,0.0,12.74,20.6,2.73,2.54,2017]
["2017-05-14T04:10:00.000000Z","FREUT",8.92,null,0.0,85222.0,39.35,0.0,12.74,29.28,2.49,2.37,2017]
["2017-05-14T04:15:00.000000Z","FREUT",8.98,null,0.0,85230.0,39.44,0.0,12.74,39.3,2.5,2.23,2017]
["2017-05-14T04:20:00.000000Z","FREUT",8.94,null,0.0,85258.0,39.97,0.0,12.59,43.8,2.15,1.88,2017]
["2017-05-14T04:25:00.000000Z","FREUT",8.94,null,0.0,85238.0,41.02,0.0,12.73,55.48,2.24,1.86,2017]
["2017-05-14T04:30:00.000000Z","FREUT",8.94,null,0.0,85259.0,44.27,0.0,12.73,60.79,2.45,2.25,2017]
["2017-05-14T04:35:00.000000Z","FREUT",8.88,null,0.0,85275.0,46.46,0.0,12.74,53.01,2.63,2.41,2017]
["2017-05-14T04:40:00.000000Z","FREUT",8.74,null,0.0,85299.0,48.36,0.0,12.73,56.77,2.46,2.12,2017]
["2017-05-14T04:45:00.000000Z","FREUT",8.76,null,0.0,85295.0,48.09,0.0,12.73,51.11,2.52,2.05,2017]
["2017-05-14T04:50:00.000000Z","FREUT",8.74,null,0.0,85311.0,48.09,0.0,12.62,52.17,2.69,2.25,2017]
["2017-05-14T04:55:00.000000Z","FREUT",8.62,null,0.0,85307.0,48.23,0.0,12.72,49.56,2.87,2.56,2017]
["2017-05-14T05:00:00.000000Z","FREUT",8.46,null,0.0,85331.0,49.53,0.0,12.72,46.92,2.79,2.39,2017]
["2017-05-14T05:05:00.000000Z","FREUT",8.48,null,0.0,85315.0,48.64,0.0,12.72,45.41,2.99,2.68,2017]
["2017-05-14T05:10:00.000000Z","FREUT",8.53,null,0.0,85331.0,48.17,0.0,12.72,48.8,2.45,2.25,2017]
["2017-05-14T05:15:00.000000Z","FREUT",8.68,null,0.0,85331.0,47.42,0.0,12.72,48.82,2.26,2.1,2017]
["2017-05-14T05:20:00.000000Z","FREUT",8.82,null,0.0,85347.0,45.33,0.0,12.72,57.72,2.3,2.08,2017]
["2017-05-14T05:25:00.000000Z","FREUT",8.98,null,0.0,85347.0,43.49,0.0,12.72,63.07,2.43,2.25,2017]
["2017-05-14T05:30:00.000000Z","FREUT",8.93,null,0.0,85371.0,45.14,0.0,12.72,54.63,2.6,2.27,2017]
["2017-05-14T05:35:00.000000Z","FREUT",8.71,null,0.0,85363.0,47.68,0.0,12.72,42.81,2.97,2.29,2017]
["2017-05-14T05:40:00.000000Z","FREUT",8.54,null,0.0,85387.0,48.97,0.0,12.71,27.82,2.25,1.98,2017]
["2017-05-14T05:45:00.000000Z","FREUT",8.62,null,0.0,85383.0,50.07,0.0,12.71,32.62,1.99,1.91,2017]
["2017-05-14T05:50:00.000000Z","FREUT",8.72,null,0.0,85399.0,49.37,0.0,12.71,33.81,2.06,1.9,2017]
["2017-05-14T05:55:00.000000Z","FREUT",8.8,null,0.0,85391.0,47.38,0.0,12.71,34.24,2.2,1.93,2017]
["2017-05-14T06:00:00.000000Z","FREUT",8.86,null,0.0,85399.0,46.82,0.0,12.7,27.49,2.4,2.18,2017]
["2017-05-14T06:05:00.000000Z","FREUT",8.83,null,0.0,85404.0,46.56,0.0,12.7,26.11,2.33,2.13,2017]
["2017-05-14T06:10:00.000000Z","FREUT",8.85,null,0.0,85428.0,45.7,0.0,12.7,26.81,2.29,2.01,2017]
["2017-05-14T06:15:00.000000Z","FREUT",8.87,null,0.0,85417.0,46.89,0.0,12.7,36.67,2.15,1.94,2017]
["2017-05-14T06:20:00.000000Z","FREUT",8.82,null,0.0,85442.0,46.78,0.0,12.7,34.36,2.57,2.13,2017]
["2017-05-14T06:25:00.000000Z","FREUT",8.83,null,0.0,85430.0,47.73,0.0,12.7,28.79,2.61,2.51,2017]
["2017-05-14T06:30:00.000000Z","FREUT",8.61,null,0.0,85445.0,48.16,0.0,12.7,12.45,2.89,2.59,2017]
["2017-05-14T06:35:00.000000Z","FREUT",8.48,null,0.0,85430.0,50.85,0.0,12.7,7.57,3.43,3.24,2017]
["2017-05-14T06:40:00.000000Z","FREUT",8.42,null,0.0,85449.0,51.15,0.0,12.7,12.13,3.43,3.35,2017]
["2017-05-14T06:45:00.000000Z","FREUT",8.24,null,0.0,85439.0,53.54,0.0,12.69,10.14,3.85,3.49,2017]
["2017-05-14T06:50:00.000000Z","FREUT",8.02,null,0.0,85438.0,56.15,0.0,12.58,6.75,4.07,3.96,2017]
["2017-05-14T06:55:00.000000Z","FREUT",7.87,null,0.0,85446.0,57.36,0.0,12.69,8.77,4.28,4.05,2017]
["2017-05-14T07:00:00.000000Z","FREUT",8.04,null,0.0,85450.0,57.57,0.0,12.69,13.4,4.11,3.46,2017]
["2017-05-14T07:05:00.000000Z","FREUT",8.07,null,0.0,85450.0,57.31,0.0,12.68,9.63,3.66,3.53,2017]
["2017-05-14T07:10:00.000000Z","FREUT",8.12,null,0.0,85450.0,56.26,0.0,12.68,10.76,3.64,3.47,2017]
["2017-05-14T07:15:00.000000Z","FREUT",8.14,null,0.0,85457.0,56.29,0.0,12.68,13.04,4.09,3.69,2017]
["2017-05-14T07:20:00.000000Z","FREUT",7.98,null,0.0,85470.0,56.28,0.0,12.68,10.13,4.23,3.71,2017]
["2017-05-14T07:25:00.000000Z","FREUT",7.77,null,0.0,85473.0,56.64,0.0,12.68,5.81,4.92,4.69,2017]
["2017-05-14T07:30:00.000000Z","FREUT",7.67,null,0.0,85462.0,57.32,0.0,12.68,14.23,4.68,4.33,2017]
["2017-05-14T07:35:00.000000Z","FREUT",7.58,null,0.0,85486.0,60.56,0.0,12.68,24.61,4.32,3.84,2017]
["2017-05-14T07:40:00.000000Z","FREUT",7.54,null,0.0,85491.0,62.9,0.0,12.68,31.34,4.28,3.84,2017]
["2017-05-14T07:45:00.000000Z","FREUT",7.26,null,0.0,85484.0,62.45,0.0,12.67,37.28,3.83,3.43,2017]
["2017-05-14T07:50:00.000000Z","FREUT",7.23,null,0.0,85478.0,64.71,0.0,12.67,27.54,4.52,3.84,2017]
["2017-05-14T07:55:00.000000Z","FREUT",7.41,null,0.0,85490.0,68.46,0.0,12.66,16.79,5.63,4.67,2017]
["2017-05-14T08:00:00.000000Z","FREUT",7.06,null,0.0,85483.0,70.2,0.0,12.66,17.9,5.94,5.16,2017]
["2017-05-14T08:05:00.000000Z","FREUT",6.95,null,0.0,85499.0,69.64,0.0,12.66,16.02,6.17,5.46,2017]
["2017-05-14T08:10:00.000000Z","FREUT",6.81,null,0.0,85487.0,68.12,0.0,12.66,8.73,6.02,5.61,2017]
["2017-05-14T08:15:00.000000Z","FREUT",6.74,null,0.0,85494.0,69.44,0.0,12.66,5.37,5.99,5.59,2017]
["2017-05-14T08:20:00.000000Z","FREUT",6.58,null,0.0,85494.0,70.9,0.0,12.66,6.71,6.29,5.77,2017]
["2017-05-14T08:25:00.000000Z","FREUT",6.56,null,0.0,85495.0,67.73,0.0,12.66,7.34,6.36,5.86,2017]
["2017-05-14T08:30:00.000000Z","FREUT",6.46,null,0.0,85507.0,68.54,0.0,12.65,4.09,6.27,6.0,2017]
["2017-05-14T08:35:00.000000Z","FREUT",6.41,null,0.0,85503.0,68.17,0.0,12.54,3.88,6.62,6.22,2017]
["2017-05-14T08:40:00.000000Z","FREUT",6.47,null,0.0,85511.0,69.09,0.0,12.65,6.77,6.98,6.5,2017]
["2017-05-14T08:45:00.000000Z","FREUT",6.43,null,0.0,85507.0,71.2,0.0,12.64,8.79,7.08,6.2,2017]
["2017-05-14T08:50:00.000000Z","FREUT",6.21,null,0.0,85526.0,73.5,0.0,12.64,11.89,6.32,5.91,2017]
["2017-05-14T08:55:00.000000Z","FREUT",6.07,null,0.0,85507.0,74.3,0.0,12.64,18.64,6.79,6.39,2017]
["2017-05-14T09:00:00.000000Z","FREUT",5.73,null,0.0,85500.0,75.2,0.0,12.64,22.72,7.15,6.68,2017]
["2017-05-14T09:05:00.000000Z","FREUT",5.8,null,0.0,85505.0,75.7,0.0,12.64,21.32,7.34,6.72,2017]
["2017-05-14T09:10:00.000000Z","FREUT",5.84,null,0.0,85529.0,75.7,0.0,12.64,16.77,7.52,6.67,2017]
["2017-05-14T09:15:00.000000Z","FREUT",5.78,null,0.0,85517.0,73.6,0.0,12.63,9.8,7.36,6.84,2017]
["2017-05-14T09:20:00.000000Z","FREUT",5.61,null,0.0,85541.0,73.6,0.0,12.63,9.27,7.29,6.98,2017]
["2017-05-14T09:25:00.000000Z","FREUT",5.63,null,0.0,85529.0,73.5,0.0,12.63,13.0,7.09,6.86,2017]
["2017-05-14T09:30:00.000000Z","FREUT",5.49,null,0.0,85553.0,74.2,0.0,12.62,17.04,7.75,6.97,2017]
["2017-05-14T09:35:00.000000Z","FREUT",5.42,null,0.0,85549.0,75.2,0.0,12.62,17.83,7.64,7.13,2017]
["2017-05-14T09:40:00.000000Z","FREUT",5.39,null,0.0,85554.0,75.0,0.0,12.62,15.78,7.93,7.21,2017]
["2017-05-14T09:45:00.000000Z","FREUT",5.52,null,0.0,85558.0,73.7,0.0,12.62,15.79,7.65,7.19,2017]
["2017-05-14T09:50:00.000000Z","FREUT",5.36,null,0.0,85578.0,75.0,0.0,12.62,15.91,7.29,6.68,2017]
["2017-05-14T09:55:00.000000Z","FREUT",5.38,null,0.0,85574.0,73.5,0.0,12.62,22.33,7.59,6.98,2017]
["2017-05-14T10:00:00.000000Z","FREUT",5.29,null,0.0,85590.0,74.1,0.0,12.61,19.41,7.3,6.79,2017]
["2017-05-14T10:05:00.000000Z","FREUT",5.16,null,0.0,85570.0,73.8,0.0,12.61,13.54,8.02,7.31,2017]
["2017-05-14T10:10:00.000000Z","FREUT",5.15,null,0.0,85590.0,68.47,0.0,12.61,14.11,8.21,7.58,2017]
["2017-05-14T10:15:00.000000Z","FREUT",5.26,null,0.0,85574.0,67.68,0.0,12.6,11.54,8.2,7.49,2017]
["2017-05-14T10:20:00.000000Z","FREUT",5.02,null,0.0,85578.0,69.57,0.0,12.6,10.96,8.85,7.93,2017]
["2017-05-14T10:25:00.000000Z","FREUT",4.92,null,0.0,85574.0,70.3,0.0,12.6,10.15,8.49,7.98,2017]
["2017-05-14T10:30:00.000000Z","FREUT",4.89,null,0.0,85582.0,70.6,0.0,12.6,10.4,8.89,7.82,2017]
["2017-05-14T10:35:00.000000Z","FREUT",4.89,null,0.0,85578.0,70.5,0.0,12.6,8.96,8.66,7.98,2017]
["2017-05-14T10:40:00.000000Z","FREUT",4.85,null,0.0,85582.0,69.92,0.0,12.59,7.34,9.06,8.04,2017]
["2017-05-14T10:45:00.000000Z","FREUT",4.88,null,0.0,85582.0,70.1,0.0,12.59,6.68,8.96,7.96,2017]
["2017-05-14T10:50:00.000000Z","FREUT",4.84,null,0.0,85582.0,71.4,0.0,12.59,4.84,8.84,8.13,2017]
["2017-05-14T10:55:00.000000Z","FREUT",5.03,null,0.0,85602.0,70.6,0.0,12.59,5.81,8.56,8.02,2017]
["2017-05-14T11:00:00.000000Z","FREUT",5.09,null,0.0,85610.0,69.99,0.0,12.59,8.57,8.34,7.57,2017]
["2017-05-14T11:05:00.000000Z","FREUT",5.04,null,0.0,85622.0,69.75,0.0,12.59,9.19,7.98,7.51,2017]
["2017-05-14T11:10:00.000000Z","FREUT",4.93,null,0.0,85610.0,69.57,0.0,12.58,9.71,7.86,7.28,2017]
["2017-05-14T11:15:00.000000Z","FREUT",4.9,null,0.0,85618.0,70.4,0.0,12.58,9.89,7.7,7.28,2017]
["2017-05-14T11:20:00.000000Z","FREUT",4.93,null,0.0,85634.0,69.38,0.0,12.58,8.9,8.12,7.36,2017]
["2017-05-14T11:25:00.000000Z","FREUT",4.98,null,0.0,85634.0,68.1,0.0,12.57,9.71,8.2,7.53,2017]
["2017-05-14T11:30:00.000000Z","FREUT",5.15,null,0.0,85626.0,67.0,0.0,12.57,10.12,8.18,7.31,2017]
["2017-05-14T11:35:00.000000Z","FREUT",5.14,null,0.0,85626.0,64.47,0.0,12.57,9.81,8.13,7.39,2017]
["2017-05-14T11:40:00.000000Z","FREUT",5.12,null,0.0,85626.0,64.43,0.0,12.57,14.04,8.47,7.46,2017]
["2017-05-14T11:45:00.000000Z","FREUT",5.07,null,0.0,85630.0,66.08,0.0,12.57,13.51,8.49,7.58,2017]
["2017-05-14T11:50:00.000000Z","FREUT",5.27,null,0.0,85638.0,63.49,0.0,12.52,17.67,9.54,8.18,2017]
["2017-05-14T11:55:00.000000Z","FREUT",5.16,null,0.0,85646.0,63.83,0.0,12.56,16.63,8.48,7.5,2017]
["2017-05-14T12:00:00.000000Z","FREUT",5.19,null,0.0,85626.0,63.77,0.11,12.56,16.61,8.51,7.77,2017]
["2017-05-14T12:05:00.000000Z","FREUT",5.11,null,0.0,85638.0,64.05,1.07,12.46,14.09,8.64,7.97,2017]
["2017-05-14T12:10:00.000000Z","FREUT",5.09,null,0.0,85650.0,67.0,2.44,12.55,12.62,8.38,7.65,2017]
["2017-05-14T12:15:00.000000Z","FREUT",5.11,null,0.0,85634.0,66.64,4.15,12.55,12.97,8.67,7.77,2017]
["2017-05-14T12:20:00.000000Z","FREUT",5.04,null,0.0,85646.0,67.42,8.17,12.55,10.53,8.47,7.54,2017]
["2017-05-14T12:25:00.000000Z","FREUT",5.14,null,0.0,85638.0,67.54,19.86,12.55,9.06,8.3,7.36,2017]
["2017-05-14T12:30:00.000000Z","FREUT",5.23,null,0.0,85642.0,66.84,38.48,12.56,10.21,7.83,7.15,2017]
["2017-05-14T12:35:00.000000Z","FREUT",5.39,null,0.0,85634.0,66.15,52.43,12.56,9.06,8.81,7.27,2017]
["2017-05-14T12:40:00.000000Z","FREUT",5.66,null,0.0,85646.0,65.88,64.39,12.57,10.95,7.98,7.02,2017]
["2017-05-14T12:45:00.000000Z","FREUT",5.87,null,0.0,85634.0,62.9,62.72,12.57,9.03,8.62,7.75,2017]
["2017-05-14T12:50:00.000000Z","FREUT",5.99,null,0.0,85642.0,63.38,55.95,12.57,9.87,9.67,8.12,2017]
["2017-05-14T12:55:00.000000Z","FREUT",5.9,null,0.0,85630.0,66.57,70.6,12.58,8.77,8.82,7.85,2017]
["2017-05-14T13:00:00.000000Z","FREUT",5.94,null,0.0,85646.0,68.92,109.8,12.58,7.51,8.44,7.66,2017]
["2017-05-14T13:05:00.000000Z","FREUT",6.04,null,0.0,85630.0,69.57,102.0,12.59,8.18,8.81,7.96,2017]
["2017-05-14T13:10:00.000000Z","FREUT",5.98,null,0.0,85642.0,71.5,110.2,12.59,6.87,8.43,7.66,2017]
["2017-05-14T13:15:00.000000Z","FREUT",5.96,null,0.0,85610.0,69.37,138.4,12.6,5.36,8.48,7.76,2017]
["2017-05-14T13:20:00.000000Z","FREUT",6.11,null,0.0,85610.0,66.8,153.6,12.61,6.93,9.51,8.3,2017]
["2017-05-14T13:25:00.000000Z","FREUT",5.96,null,0.0,85606.0,65.86,143.6,12.62,5.24,9.92,8.79,2017]
["2017-05-14T13:30:00.000000Z","FREUT",6.03,null,0.0,85605.0,63.17,165.6,12.63,4.6,10.42,9.55,2017]
["2017-05-14T13:35:00.000000Z","FREUT",5.93,null,0.0,85576.0,62.96,143.0,12.64,2.29,10.97,9.85,2017]
["2017-05-14T13:40:00.000000Z","FREUT",5.79,null,0.0,85583.0,64.8,146.0,12.65,6.5,11.06,9.95,2017]
["2017-05-14T13:45:00.000000Z","FREUT",5.73,null,0.0,85562.0,66.23,141.8,12.66,7.6,10.52,9.79,2017]
["2017-05-14T13:50:00.000000Z","FREUT",5.71,null,0.0,85581.0,64.87,154.4,12.68,11.16,10.49,9.82,2017]
["2017-05-14T13:55:00.000000Z","FREUT",5.77,null,0.0,85553.0,65.78,170.9,12.69,10.19,9.9,9.25,2017]
["2017-05-14T14:00:00.000000Z","FREUT",5.83,null,0.0,85557.0,67.84,195.6,12.71,12.53,10.64,9.64,2017]
["2017-05-14T14:05:00.000000Z","FREUT",5.91,null,0.0,85536.0,67.43,212.7,12.74,10.23,10.57,9.45,2017]
["2017-05-14T14:10:00.000000Z","FREUT",5.87,null,0.0,85528.0,66.42,202.9,12.77,10.69,11.15,9.98,2017]
["2017-05-14T14:15:00.000000Z","FREUT",6.13,null,0.0,85516.0,65.75,237.3,12.82,11.1,11.76,10.42,2017]
["2017-05-14T14:20:00.000000Z","FREUT",6.23,null,0.0,85524.0,65.43,250.7,12.86,11.58,11.73,10.8,2017]
["2017-05-14T14:25:00.000000Z","FREUT",6.43,null,0.0,85500.0,64.3,221.3,12.91,9.92,11.56,10.42,2017]
["2017-05-14T14:30:00.000000Z","FREUT",6.42,null,0.0,85496.0,64.76,201.7,12.95,11.53,11.02,10.07,2017]
["2017-05-14T14:35:00.000000Z","FREUT",6.32,null,0.0,85492.0,64.6,208.0,12.98,14.3,11.45,10.34,2017]
["2017-05-14T14:40:00.000000Z","FREUT",6.43,null,0.0,85496.0,63.11,255.2,13.03,14.05,11.38,10.35,2017]
["2017-05-14T14:45:00.000000Z","FREUT",6.77,null,0.0,85496.0,60.66,312.7,13.1,17.21,11.85,10.79,2017]
["2017-05-14T14:50:00.000000Z","FREUT",7.09,null,0.0,85476.0,56.78,331.4,13.16,20.68,13.21,11.32,2017]
["2017-05-14T14:55:00.000000Z","FREUT",7.27,null,0.0,85488.0,54.96,388.0,13.23,17.69,12.79,11.1,2017]
["2017-05-14T15:00:00.000000Z","FREUT",7.74,null,0.0,85460.0,52.8,456.1,13.33,26.33,13.02,11.38,2017]
["2017-05-14T15:05:00.000000Z","FREUT",7.59,null,0.0,85456.0,52.16,451.8,13.43,29.56,13.46,12.24,2017]
["2017-05-14T15:10:00.000000Z","FREUT",7.52,null,0.0,85437.0,54.59,451.8,13.52,27.47,12.91,11.57,2017]
["2017-05-14T15:15:00.000000Z","FREUT",7.8,null,0.0,85429.0,52.2,488.4,13.59,30.15,12.95,11.54,2017]
["2017-05-14T15:20:00.000000Z","FREUT",7.82,null,0.0,85419.0,51.62,498.2,13.57,25.58,12.39,11.29,2017]
["2017-05-14T15:25:00.000000Z","FREUT",7.7,null,0.0,85431.0,52.98,582.4,13.56,24.27,11.99,11.09,2017]
["2017-05-14T15:30:00.000000Z","FREUT",7.67,null,0.0,85394.0,52.57,411.8,13.56,27.28,12.2,11.38,2017]
["2017-05-14T15:35:00.000000Z","FREUT",7.51,null,0.0,85394.0,52.73,413.7,13.55,26.67,12.51,11.19,2017]
["2017-05-14T15:40:00.000000Z","FREUT",7.68,null,0.0,85382.0,52.83,447.1,13.55,22.84,11.8,10.92,2017]
["2017-05-14T15:45:00.000000Z","FREUT",7.71,null,0.0,85361.0,53.24,469.3,13.55,23.25,11.96,10.65,2017]
["2017-05-14T15:50:00.000000Z","FREUT",8.01,null,0.0,85341.0,51.45,506.6,13.48,19.72,11.66,10.69,2017]
["2017-05-14T15:55:00.000000Z","FREUT",8.27,null,0.0,85333.0,50.17,516.7,13.54,21.16,12.47,11.24,2017]
["2017-05-14T16:00:00.000000Z","FREUT",8.24,null,0.0,85329.0,51.1,581.5,13.53,15.53,12.29,11.19,2017]
["2017-05-14T16:05:00.000000Z","FREUT",8.36,null,0.0,85325.0,49.74,604.2,13.52,20.0,11.99,11.07,2017]
["2017-05-14T16:10:00.000000Z","FREUT",8.66,null,0.0,85317.0,50.49,722.0,13.52,16.08,11.74,10.58,2017]
["2017-05-14T16:15:00.000000Z","FREUT",9.11,null,0.0,85308.0,49.69,688.6,13.51,16.96,11.49,10.09,2017]
["2017-05-14T16:20:00.000000Z","FREUT",8.69,null,0.0,85298.0,52.12,580.4,13.5,16.35,11.45,10.36,2017]
["2017-05-14T16:25:00.000000Z","FREUT",8.67,null,0.0,85289.0,51.42,588.9,13.5,16.1,12.04,10.49,2017]
["2017-05-14T16:30:00.000000Z","FREUT",8.73,null,0.0,85281.0,50.73,533.3,13.5,17.16,11.57,10.67,2017]
["2017-05-14T16:35:00.000000Z","FREUT",9.04,null,0.0,85272.0,48.35,608.6,13.5,21.96,11.49,10.39,2017]
["2017-05-14T16:40:00.000000Z","FREUT",9.42,null,0.0,85252.0,48.94,721.0,13.49,20.38,11.24,9.69,2017]
["2017-05-14T16:45:00.000000Z","FREUT",9.46,null,0.0,85247.0,48.36,672.9,13.49,18.45,11.07,9.77,2017]
["2017-05-14T16:50:00.000000Z","FREUT",9.18,null,0.0,85243.0,48.98,606.8,13.41,15.84,10.53,9.67,2017]
["2017-05-14T16:55:00.000000Z","FREUT",9.32,null,0.0,85235.0,50.76,557.8,13.48,18.36,10.37,9.18,2017]
["2017-05-14T17:00:00.000000Z","FREUT",9.5,null,0.0,85219.0,48.19,655.8,13.47,18.81,10.18,9.35,2017]
["2017-05-14T17:05:00.000000Z","FREUT",9.66,null,0.0,85205.0,48.26,589.8,13.48,15.15,11.04,9.3,2017]
["2017-05-14T17:10:00.000000Z","FREUT",9.83,null,0.0,85195.0,49.04,673.9,13.47,16.62,10.37,9.25,2017]
["2017-05-14T17:15:00.000000Z","FREUT",9.88,null,0.0,85207.0,48.09,722.0,13.46,18.32,10.13,9.16,2017]
["2017-05-14T17:20:00.000000Z","FREUT",10.12,null,0.0,85178.0,45.91,851.0,13.37,15.89,10.34,9.22,2017]
["2017-05-14T17:25:00.000000Z","FREUT",10.59,null,0.0,85169.0,46.78,869.0,13.45,24.23,9.9,8.57,2017]
["2017-05-14T17:30:00.000000Z","FREUT",10.58,null,0.0,85145.0,46.59,785.0,13.45,16.52,9.7,8.55,2017]
["2017-05-14T17:35:00.000000Z","FREUT",10.38,null,0.0,85133.0,48.6,741.0,13.43,19.52,9.32,8.35,2017]
["2017-05-14T17:40:00.000000Z","FREUT",10.51,null,0.0,85113.0,46.22,845.0,13.43,17.9,9.68,8.35,2017]
["2017-05-14T17:45:00.000000Z","FREUT",10.82,null,0.0,85089.0,47.04,855.0,13.43,21.87,9.09,8.02,2017]
["2017-05-14T17:50:00.000000Z","FREUT",10.7,null,0.0,85080.0,47.48,939.0,13.42,14.64,9.22,8.1,2017]
["2017-05-14T17:55:00.000000Z","FREUT",10.96,null,0.0,85064.0,45.22,717.0,13.42,17.59,9.58,8.04,2017]
["2017-05-14T18:00:00.000000Z","FREUT",10.76,null,0.0,85048.0,45.1,820.0,13.41,14.61,9.23,7.91,2017]
["2017-05-14T18:05:00.000000Z","FREUT",11.45,null,0.0,85036.0,42.69,932.0,13.41,11.25,8.81,7.5,2017]
["2017-05-14T18:10:00.000000Z","FREUT",11.31,null,0.0,85012.0,41.19,803.0,13.4,13.85,8.77,7.82,2017]
["2017-05-14T18:15:00.000000Z","FREUT",11.58,null,0.0,85012.0,37.05,884.0,13.4,16.28,8.73,7.14,2017]
["2017-05-14T18:20:00.000000Z","FREUT",12.05,null,0.0,85000.0,34.4,900.0,13.39,16.0,8.07,6.93,2017]
["2017-05-14T18:25:00.000000Z","FREUT",11.52,null,0.0,84976.0,30.98,685.3,13.39,17.42,8.67,6.8,2017]
["2017-05-14T18:30:00.000000Z","FREUT",11.57,null,0.0,84980.0,34.64,734.0,13.38,19.42,9.02,6.86,2017]
["2017-05-14T18:35:00.000000Z","FREUT",11.71,null,0.0,84964.0,38.5,810.0,13.38,19.28,7.44,5.92,2017]
["2017-05-14T18:40:00.000000Z","FREUT",12.19,null,0.0,84972.0,38.88,983.0,13.38,20.96,7.09,5.77,2017]
["2017-05-14T18:45:00.000000Z","FREUT",12.13,null,0.0,84944.0,36.57,947.0,13.38,6.53,8.21,5.39,2017]
["2017-05-14T18:50:00.000000Z","FREUT",12.34,null,0.0,84928.0,35.28,934.0,13.3,22.26,7.1,5.43,2017]
["2017-05-14T18:55:00.000000Z","FREUT",12.49,null,0.0,84908.0,34.28,953.0,13.36,17.65,6.64,5.01,2017]
["2017-05-14T19:00:00.000000Z","FREUT",12.43,null,0.0,84908.0,34.17,837.0,13.36,8.89,5.8,4.9,2017]
["2017-05-14T19:05:00.000000Z","FREUT",12.72,null,0.0,84874.0,35.38,620.5,13.35,23.19,6.18,4.97,2017]
["2017-05-14T19:10:00.000000Z","FREUT",12.19,null,0.0,84874.0,34.37,701.0,13.35,10.03,5.8,4.42,2017]
["2017-05-14T19:15:00.000000Z","FREUT",12.5,null,0.0,84849.0,32.8,965.0,13.35,18.42,5.99,3.75,2017]
["2017-05-14T19:20:00.000000Z","FREUT",13.12,null,0.0,84844.0,32.78,1123.0,13.35,28.51,5.87,4.62,2017]
["2017-05-14T19:25:00.000000Z","FREUT",12.79,null,0.0,84827.0,29.57,690.3,13.34,14.74,4.93,3.16,2017]
["2017-05-14T19:30:00.000000Z","FREUT",12.93,null,0.0,84793.0,30.86,1005.0,13.33,30.19,5.51,3.58,2017]
["2017-05-14T19:35:00.000000Z","FREUT",13.04,null,0.0,84781.0,31.57,757.0,13.33,43.17,5.92,4.06,2017]
["2017-05-14T19:40:00.000000Z","FREUT",12.76,null,0.0,84771.0,33.41,812.0,13.33,37.74,5.86,3.99,2017]
["2017-05-14T19:45:00.000000Z","FREUT",12.92,null,0.0,84778.0,32.54,692.0,13.33,2.86,4.59,3.07,2017]
["2017-05-14T19:50:00.000000Z","FREUT",13.19,null,0.0,84765.0,30.58,668.9,13.32,344.8,3.79,2.58,2017]
["2017-05-14T19:55:00.000000Z","FREUT",13.14,null,0.0,84769.0,29.53,531.0,13.33,20.16,3.8,2.11,2017]
["2017-05-14T20:00:00.000000Z","FREUT",13.86,null,0.0,84744.0,27.04,1113.0,13.32,9.57,3.72,2.04,2017]
["2017-05-14T20:05:00.000000Z","FREUT",14.56,null,0.0,84744.0,26.07,1060.0,13.32,263.2,5.02,2.56,2017]
["2017-05-14T20:10:00.000000Z","FREUT",14.51,null,0.0,84716.0,26.26,951.0,13.32,250.4,5.66,4.99,2017]
["2017-05-14T20:15:00.000000Z","FREUT",13.86,null,0.0,84703.0,27.24,984.0,13.31,250.4,6.98,5.46,2017]
["2017-05-14T20:20:00.000000Z","FREUT",13.89,null,0.0,84691.0,26.86,990.0,13.3,243.7,6.02,5.13,2017]
["2017-05-14T20:25:00.000000Z","FREUT",13.77,null,0.0,84699.0,26.36,921.0,13.3,242.8,5.96,4.72,2017]
["2017-05-14T20:30:00.000000Z","FREUT",14.27,null,0.0,84687.0,26.69,835.0,13.3,257.1,6.29,5.3,2017]
["2017-05-14T20:35:00.000000Z","FREUT",13.68,null,0.0,84679.0,27.48,957.0,13.21,249.8,6.57,5.38,2017]
["2017-05-14T20:40:00.000000Z","FREUT",13.88,null,0.0,84675.0,29.91,950.0,13.3,251.2,6.37,5.24,2017]
["2017-05-14T20:45:00.000000Z","FREUT",13.56,null,0.0,84683.0,28.48,941.0,13.3,248.2,6.0,5.11,2017]
["2017-05-14T20:50:00.000000Z","FREUT",13.59,null,0.0,84671.0,28.48,930.0,13.28,252.8,6.09,5.37,2017]
["2017-05-14T20:55:00.000000Z","FREUT",13.68,null,0.0,84659.0,29.26,929.0,13.3,256.2,6.24,4.97,2017]
["2017-05-14T21:00:00.000000Z","FREUT",13.82,null,0.0,84663.0,30.48,922.0,13.3,254.3,6.5,4.99,2017]
["2017-05-14T21:05:00.000000Z","FREUT",13.71,null,0.0,84659.0,30.97,915.0,13.31,253.1,6.36,5.24,2017]
["2017-05-14T21:10:00.000000Z","FREUT",13.76,null,0.0,84651.0,30.83,908.0,13.31,253.8,6.43,5.21,2017]
["2017-05-14T21:15:00.000000Z","FREUT",13.84,null,0.0,84643.0,33.1,896.0,13.3,255.5,6.75,5.51,2017]
["2017-05-14T21:20:00.000000Z","FREUT",14.68,null,0.0,84643.0,30.93,866.0,13.28,262.1,6.73,4.79,2017]
["2017-05-14T21:25:00.000000Z","FREUT",14.13,null,0.0,84639.0,31.87,872.0,13.31,260.5,6.36,5.21,2017]
["2017-05-14T21:30:00.000000Z","FREUT",14.54,null,0.0,84623.0,32.96,839.0,13.31,255.2,6.92,5.59,2017]
["2017-05-14T21:35:00.000000Z","FREUT",14.35,null,0.0,84623.0,33.17,831.0,13.31,260.5,7.09,5.45,2017]
["2017-05-14T21:40:00.000000Z","FREUT",14.51,null,0.0,84615.0,31.93,789.0,13.31,260.6,6.7,5.6,2017]
["2017-05-14T21:45:00.000000Z","FREUT",14.69,null,0.0,84595.0,31.1,846.0,13.3,251.5,6.79,5.54,2017]
["2017-05-14T21:50:00.000000Z","FREUT",14.47,null,0.0,84607.0,32.47,779.0,13.3,256.4,6.92,6.02,2017]
["2017-05-14T21:55:00.000000Z","FREUT",14.42,null,0.0,84591.0,31.5,678.1,13.31,257.3,7.16,6.3,2017]
["2017-05-14T22:00:00.000000Z","FREUT",14.48,null,0.0,84579.0,30.46,605.0,13.31,266.2,6.53,5.59,2017]
["2017-05-14T22:05:00.000000Z","FREUT",14.92,null,0.0,84579.0,28.7,631.4,13.31,264.9,6.3,5.21,2017]
["2017-05-14T22:10:00.000000Z","FREUT",14.59,null,0.0,84595.0,27.22,653.2,13.32,254.8,5.33,4.01,2017]
["2017-05-14T22:15:00.000000Z","FREUT",14.59,null,0.0,84575.0,30.69,456.6,13.32,255.5,4.65,3.54,2017]
["2017-05-14T22:20:00.000000Z","FREUT",14.4,null,0.0,84579.0,29.14,458.5,13.26,252.7,3.26,2.17,2017]
["2017-05-14T22:25:00.000000Z","FREUT",14.68,null,0.0,84583.0,29.48,463.0,13.33,259.3,3.13,2.22,2017]
["2017-05-14T22:30:00.000000Z","FREUT",14.57,null,0.0,84595.0,29.22,469.2,13.33,277.3,2.97,2.13,2017]
["2017-05-14T22:35:00.000000Z","FREUT",14.69,null,0.0,84591.0,28.62,500.8,13.34,247.2,2.7,1.64,2017]
["2017-05-14T22:40:00.000000Z","FREUT",15.25,null,0.0,84595.0,28.64,398.8,13.34,256.3,2.7,1.37,2017]
["2017-05-14T22:45:00.000000Z","FREUT",15.22,null,0.0,84583.0,29.5,398.9,13.34,277.1,3.19,2.12,2017]
["2017-05-14T22:50:00.000000Z","FREUT",15.08,null,0.0,84595.0,30.11,346.3,13.34,278.0,3.25,2.36,2017]
["2017-05-14T22:55:00.000000Z","FREUT",14.69,null,0.0,84595.0,31.82,408.4,13.35,259.7,4.21,3.07,2017]
["2017-05-14T23:00:00.000000Z","FREUT",14.72,null,0.0,84595.0,31.58,453.2,13.35,290.9,2.37,1.62,2017]
["2017-05-14T23:05:00.000000Z","FREUT",15.74,null,0.0,84579.0,28.43,462.3,13.35,277.3,1.51,0.93,2017]
["2017-05-14T23:10:00.000000Z","FREUT",16.24,null,0.0,84571.0,25.78,338.3,13.35,174.0,1.88,1.17,2017]
["2017-05-14T23:15:00.000000Z","FREUT",16.32,null,0.0,84587.0,27.81,317.9,13.35,251.1,2.03,0.98,2017]
["2017-05-14T23:20:00.000000Z","FREUT",16.36,null,0.0,84567.0,29.24,562.9,13.35,288.0,2.63,2.06,2017]
["2017-05-14T23:25:00.000000Z","FREUT",16.34,null,0.0,84579.0,26.92,413.1,13.35,293.7,3.27,2.23,2017]
["2017-05-14T23:30:00.000000Z","FREUT",15.89,null,0.0,84559.0,26.56,342.1,13.35,332.8,1.46,1.01,2017]
["2017-05-14T23:35:00.000000Z","FREUT",16.4,null,0.0,84563.0,25.74,576.5,13.34,359.8,2.42,1.62,2017]
["2017-05-14T23:40:00.000000Z","FREUT",16.32,null,0.0,84535.0,25.15,577.0,13.33,347.1,3.47,2.39,2017]
["2017-05-14T23:45:00.000000Z","FREUT",15.88,null,0.0,84535.0,26.73,441.1,13.33,15.15,4.09,2.74,2017]
["2017-05-14T23:50:00.000000Z","FREUT",15.31,null,0.0,84507.0,28.06,400.2,13.33,21.86,4.51,3.3,2017]
["2017-05-14T23:55:00.000000Z","FREUT",14.92,null,0.0,84511.0,29.36,380.2,13.33,31.77,4.38,3.3,2017]
["2017-05-15T00:00:00.000000Z","FREUT",15.18,null,0.0,84490.0,29.0,493.4,13.33,47.35,4.66,3.77,2017]
["2017-05-15T00:05:00.000000Z","FREUT",15.28,null,0.0,84511.0,29.82,558.2,13.33,45.71,4.79,4.04,2017]
["2017-05-15T00:10:00.000000Z","FREUT",15.07,null,0.0,84498.0,30.83,298.3,13.33,50.7,4.76,3.86,2017]
["2017-05-15T00:15:00.000000Z","FREUT",14.69,null,0.0,84486.0,32.59,246.5,13.34,57.39,4.87,4.28,2017]
["2017-05-15T00:20:00.000000Z","FREUT",14.53,null,0.0,84490.0,30.92,285.7,13.35,40.63,4.49,3.94,2017]
["2017-05-15T00:25:00.000000Z","FREUT",14.81,null,0.0,84507.0,29.89,391.8,13.36,41.4,4.5,3.82,2017]
["2017-05-15T00:30:00.000000Z","FREUT",15.42,null,0.0,84482.0,29.57,480.2,13.37,43.9,4.58,3.95,2017]
["2017-05-15T00:35:00.000000Z","FREUT",15.6,null,0.0,84478.0,30.04,439.8,13.37,48.15,4.84,4.2,2017]
["2017-05-15T00:40:00.000000Z","FREUT",15.48,null,0.0,84470.0,30.09,371.3,13.37,36.04,4.55,3.7,2017]
["2017-05-15T00:45:00.000000Z","FREUT",15.4,null,0.0,84458.0,30.6,381.7,13.37,42.37,5.04,4.19,2017]
["2017-05-15T00:50:00.000000Z","FREUT",15.49,null,0.0,84450.0,30.65,258.8,13.33,47.07,3.97,3.33,2017]
["2017-05-15T00:55:00.000000Z","FREUT",15.56,null,0.0,84446.0,29.11,226.2,13.28,50.15,4.52,3.67,2017]
["2017-05-15T01:00:00.000000Z","FREUT",15.06,null,0.0,84438.0,30.63,151.1,13.26,44.45,4.87,3.89,2017]
["2017-05-15T01:05:00.000000Z","FREUT",15.21,null,0.0,84450.0,29.63,286.6,13.26,46.77,5.1,4.26,2017]
["2017-05-15T01:10:00.000000Z","FREUT",15.52,null,0.0,84442.0,30.28,244.4,13.28,37.11,5.34,4.48,2017]
["2017-05-15T01:15:00.000000Z","FREUT",15.27,null,0.0,84450.0,30.37,194.0,13.26,34.55,5.45,4.88,2017]
["2017-05-15T01:20:00.000000Z","FREUT",15.13,null,0.0,84446.0,29.87,198.1,13.15,31.21,5.4,4.74,2017]
["2017-05-15T01:25:00.000000Z","FREUT",15.27,null,0.0,84447.0,29.87,167.0,13.19,34.93,5.94,5.28,2017]
["2017-05-15T01:30:00.000000Z","FREUT",15.01,null,0.0,84457.0,32.64,113.4,13.16,38.46,6.08,5.4,2017]
["2017-05-15T01:35:00.000000Z","FREUT",14.86,null,0.0,84467.0,33.58,90.8,13.13,39.07,5.89,5.23,2017]
["2017-05-15T01:40:00.000000Z","FREUT",14.64,null,0.0,84453.0,35.23,100.4,13.11,44.7,6.29,5.44,2017]
["2017-05-15T01:45:00.000000Z","FREUT",14.52,null,0.0,84457.0,35.64,93.7,13.09,45.73,5.98,5.41,2017]
["2017-05-15T01:50:00.000000Z","FREUT",14.41,null,0.0,84471.0,36.87,82.5,13.07,46.4,6.77,5.98,2017]
["2017-05-15T01:55:00.000000Z","FREUT",14.42,null,0.0,84480.0,38.78,73.3,13.04,39.43,6.44,5.53,2017]
["2017-05-15T02:00:00.000000Z","FREUT",14.24,null,0.0,84480.0,38.84,59.48,13.01,48.39,7.35,6.11,2017]
["2017-05-15T02:05:00.000000Z","FREUT",14.19,null,0.0,84485.0,38.19,49.88,12.99,49.27,7.33,6.02,2017]
["2017-05-15T02:10:00.000000Z","FREUT",13.81,null,0.0,84477.0,40.13,47.55,12.96,37.52,7.1,5.94,2017]
["2017-05-15T02:15:00.000000Z","FREUT",14.06,null,0.0,84493.0,37.16,44.18,12.95,41.01,7.0,6.26,2017]
["2017-05-15T02:20:00.000000Z","FREUT",14.02,null,0.0,84498.0,36.3,34.55,12.92,50.55,7.51,6.78,2017]
["2017-05-15T02:25:00.000000Z","FREUT",14.12,null,0.0,84502.0,34.82,24.36,12.88,45.0,7.92,7.21,2017]
["2017-05-15T02:30:00.000000Z","FREUT",14.12,null,0.0,84502.0,34.31,14.7,12.86,40.8,8.15,7.62,2017]
["2017-05-15T02:35:00.000000Z","FREUT",14.03,null,0.0,84510.0,35.2,6.25,12.84,40.77,8.25,7.61,2017]
["2017-05-15T02:40:00.000000Z","FREUT",13.93,null,0.0,84510.0,35.2,1.82,12.83,38.91,7.82,7.44,2017]
["2017-05-15T02:45:00.000000Z","FREUT",13.97,null,0.0,84530.0,33.37,0.84,12.82,37.46,7.97,7.5,2017]
["2017-05-15T02:50:00.000000Z","FREUT",13.88,null,0.0,84526.0,34.39,0.18,12.81,39.19,7.52,6.94,2017]
["2017-05-15T02:55:00.000000Z","FREUT",13.77,null,0.0,84534.0,34.26,0.0,12.8,40.75,7.61,6.83,2017]
["2017-05-15T03:00:00.000000Z","FREUT",13.63,null,0.0,84546.0,36.95,0.0,12.79,37.75,6.71,6.47,2017]
["2017-05-15T03:05:00.000000Z","FREUT",13.66,null,0.0,84542.0,36.43,0.0,12.79,39.25,6.82,6.4,2017]
["2017-05-15T03:10:00.000000Z","FREUT",13.57,null,0.0,84546.0,37.1,0.0,12.79,39.65,6.72,6.35,2017]
["2017-05-15T03:15:00.000000Z","FREUT",13.76,null,0.0,84546.0,35.25,0.0,12.78,40.48,7.05,6.58,2017]
["2017-05-15T03:20:00.000000Z","FREUT",13.64,null,0.0,84550.0,38.24,0.0,12.68,43.01,6.75,6.4,2017]
["2017-05-15T03:25:00.000000Z","FREUT",13.77,null,0.0,84554.0,36.08,0.0,12.77,42.96,6.52,6.19,2017]
["2017-05-15T03:30:00.000000Z","FREUT",13.78,null,0.0,84562.0,36.24,0.0,12.77,43.69,6.31,6.06,2017]
["2017-05-15T03:35:00.000000Z","FREUT",13.74,null,0.0,84574.0,36.83,0.0,12.77,40.75,6.02,5.75,2017]
["2017-05-15T03:40:00.000000Z","FREUT",13.77,null,0.0,84566.0,37.46,0.0,12.76,37.46,6.24,5.98,2017]
["2017-05-15T03:45:00.000000Z","FREUT",13.84,null,0.0,84578.0,36.95,0.0,12.75,36.03,6.31,5.97,2017]
["2017-05-15T03:50:00.000000Z","FREUT",13.84,null,0.0,84582.0,36.61,0.0,12.76,37.24,6.24,5.79,2017]
["2017-05-15T03:55:00.000000Z","FREUT",13.82,null,0.0,84594.0,37.63,0.0,12.75,34.01,6.0,5.65,2017]
["2017-05-15T04:00:00.000000Z","FREUT",13.66,null,0.0,84587.0,38.23,0.0,12.75,28.32,6.11,5.78,2017]
["2017-05-15T04:05:00.000000Z","FREUT",13.74,null,0.0,84592.0,38.15,0.0,12.65,28.96,6.2,5.99,2017]
["2017-05-15T04:10:00.000000Z","FREUT",13.91,null,0.0,84602.0,37.81,0.0,12.75,28.3,7.24,6.4,2017]
["2017-05-15T04:15:00.000000Z","FREUT",13.72,null,0.0,84610.0,38.86,0.0,12.75,23.27,6.64,6.33,2017]
["2017-05-15T04:20:00.000000Z","FREUT",13.5,null,0.0,84597.0,40.44,0.0,12.75,17.8,7.52,6.96,2017]
["2017-05-15T04:25:00.000000Z","FREUT",13.11,null,0.0,84613.0,47.76,0.0,12.74,10.14,7.52,7.2,2017]
["2017-05-15T04:30:00.000000Z","FREUT",13.12,null,0.0,84602.0,47.47,0.0,12.74,8.76,7.72,7.38,2017]
["2017-05-15T04:35:00.000000Z","FREUT",13.16,null,0.0,84619.0,42.8,0.0,12.74,10.73,7.95,7.58,2017]
["2017-05-15T04:40:00.000000Z","FREUT",13.06,null,0.0,84615.0,41.62,0.0,12.73,9.47,7.86,7.44,2017]
["2017-05-15T04:45:00.000000Z","FREUT",12.98,null,0.0,84608.0,41.24,0.0,12.73,6.08,8.22,7.71,2017]
["2017-05-15T04:50:00.000000Z","FREUT",13.07,null,0.0,84620.0,38.21,0.0,12.64,5.27,8.34,8.0,2017]
["2017-05-15T04:55:00.000000Z","FREUT",13.09,null,0.0,84608.0,35.06,0.0,12.73,4.86,8.45,8.04,2017]
["2017-05-15T05:00:00.000000Z","FREUT",13.13,null,0.0,84604.0,33.69,0.0,12.73,2.65,8.58,8.0,2017]
["2017-05-15T05:05:00.000000Z","FREUT",13.32,null,0.0,84604.0,32.65,0.0,12.73,2.15,8.51,8.1,2017]
["2017-05-15T05:10:00.000000Z","FREUT",13.39,null,0.0,84592.0,32.96,0.0,12.73,2.1,8.34,7.73,2017]
["2017-05-15T05:15:00.000000Z","FREUT",13.31,null,0.0,84600.0,32.17,0.0,12.73,1.04,8.3,7.66,2017]
["2017-05-15T05:20:00.000000Z","FREUT",13.32,null,0.0,84600.0,31.84,0.0,12.72,2.23,8.12,7.59,2017]
["2017-05-15T05:25:00.000000Z","FREUT",13.29,null,0.0,84600.0,31.2,0.0,12.72,2.38,8.04,7.28,2017]
["2017-05-15T05:30:00.000000Z","FREUT",13.22,null,0.0,84584.0,32.57,0.0,12.72,2.95,7.85,7.32,2017]
["2017-05-15T05:35:00.000000Z","FREUT",13.08,null,0.0,84588.0,33.72,0.0,12.72,3.35,7.56,7.0,2017]
["2017-05-15T05:40:00.000000Z","FREUT",13.07,null,0.0,84584.0,32.48,0.0,12.72,3.47,7.5,7.05,2017]
["2017-05-15T05:45:00.000000Z","FREUT",13.12,null,0.0,84596.0,31.78,0.0,12.71,5.14,7.54,7.15,2017]
["2017-05-15T05:50:00.000000Z","FREUT",13.03,null,0.0,84576.0,33.68,0.0,12.71,5.44,7.64,7.35,2017]
["2017-05-15T05:55:00.000000Z","FREUT",12.95,null,0.0,84568.0,34.48,0.0,12.72,4.92,8.06,7.69,2017]
["2017-05-15T06:00:00.000000Z","FREUT",12.89,null,0.0,84564.0,32.99,0.0,12.71,3.67,8.23,7.8,2017]
["2017-05-15T06:05:00.000000Z","FREUT",12.99,null,0.0,84576.0,31.04,0.0,12.71,1.33,8.62,8.18,2017]
["2017-05-15T06:10:00.000000Z","FREUT",13.18,null,0.0,84576.0,30.81,0.0,12.71,2.16,8.39,7.97,2017]
["2017-05-15T06:15:00.000000Z","FREUT",13.17,null,0.0,84568.0,32.34,0.0,12.71,3.98,8.06,7.62,2017]
["2017-05-15T06:20:00.000000Z","FREUT",13.24,null,0.0,84548.0,34.03,0.0,12.57,4.56,7.79,7.33,2017]
["2017-05-15T06:25:00.000000Z","FREUT",13.28,null,0.0,84560.0,33.12,0.0,12.71,0.9,7.96,7.46,2017]
["2017-05-15T06:30:00.000000Z","FREUT",13.38,null,0.0,84556.0,32.21,0.0,12.71,3.07,7.74,7.34,2017]
["2017-05-15T06:35:00.000000Z","FREUT",13.39,null,0.0,84580.0,31.67,0.0,12.71,3.77,7.45,7.13,2017]
["2017-05-15T06:40:00.000000Z","FREUT",13.32,null,0.0,84576.0,31.45,0.0,12.71,3.73,7.31,6.91,2017]
["2017-05-15T06:45:00.000000Z","FREUT",13.22,null,0.0,84572.0,31.3,0.0,12.7,2.64,7.28,6.96,2017]
["2017-05-15T06:50:00.000000Z","FREUT",13.28,null,0.0,84572.0,30.74,0.0,12.6,3.39,7.76,7.29,2017]
["2017-05-15T06:55:00.000000Z","FREUT",13.3,null,0.0,84588.0,30.09,0.0,12.7,3.75,8.26,7.04,2017]
["2017-05-15T07:00:00.000000Z","FREUT",13.45,null,0.0,84584.0,29.35,0.0,12.7,353.0,6.63,5.98,2017]
["2017-05-15T07:05:00.000000Z","FREUT",13.72,null,0.0,84592.0,28.54,0.0,12.7,335.3,5.0,4.61,2017]
["2017-05-15T07:10:00.000000Z","FREUT",13.82,null,0.0,84588.0,32.3,0.0,12.7,322.6,4.54,3.67,2017]
["2017-05-15T07:15:00.000000Z","FREUT",13.59,null,0.0,84580.0,41.09,0.0,12.69,309.3,3.85,3.45,2017]
["2017-05-15T07:20:00.000000Z","FREUT",13.28,null,0.0,84576.0,43.99,0.0,12.69,305.3,4.13,3.59,2017]
["2017-05-15T07:25:00.000000Z","FREUT",13.23,null,0.0,84580.0,45.6,0.0,12.69,305.0,3.67,3.29,2017]
["2017-05-15T07:30:00.000000Z","FREUT",13.42,null,0.0,84584.0,48.63,0.0,12.69,301.0,2.98,1.97,2017]
["2017-05-15T07:35:00.000000Z","FREUT",13.58,null,0.0,84588.0,49.06,0.0,12.69,307.4,1.79,1.54,2017]
["2017-05-15T07:40:00.000000Z","FREUT",13.93,null,0.0,84588.0,46.38,0.0,12.69,304.6,1.46,0.97,2017]
["2017-05-15T07:45:00.000000Z","FREUT",14.12,null,0.0,84588.0,46.13,0.0,12.69,339.8,1.36,0.85,2017]
["2017-05-15T07:50:00.000000Z","FREUT",13.71,null,0.0,84584.0,46.38,0.0,12.69,43.81,2.73,1.89,2017]
["2017-05-15T07:55:00.000000Z","FREUT",13.27,null,0.0,84592.0,44.71,0.0,12.69,57.72,2.74,2.42,2017]
["2017-05-15T08:00:00.000000Z","FREUT",13.56,null,0.0,84600.0,43.25,0.0,12.69,34.56,1.54,1.2,2017]
["2017-05-15T08:05:00.000000Z","FREUT",13.33,null,0.0,84596.0,45.22,0.0,12.69,56.23,2.8,2.09,2017]
["2017-05-15T08:10:00.000000Z","FREUT",12.99,null,0.0,84604.0,44.1,0.0,12.69,33.53,3.02,2.65,2017]
["2017-05-15T08:15:00.000000Z","FREUT",12.92,null,0.0,84600.0,44.15,0.0,12.67,31.99,3.22,2.87,2017]
["2017-05-15T08:20:00.000000Z","FREUT",12.69,null,0.0,84616.0,45.56,0.0,12.68,32.26,4.96,3.5,2017]
["2017-05-15T08:25:00.000000Z","FREUT",12.34,null,0.0,84612.0,40.2,0.0,12.68,21.91,6.98,5.03,2017]
["2017-05-15T08:30:00.000000Z","FREUT",12.19,null,0.0,84604.0,39.6,0.0,12.67,12.35,8.75,6.39,2017]
["2017-05-15T08:35:00.000000Z","FREUT",12.39,null,0.0,84600.0,42.04,0.0,12.67,12.39,6.38,4.73,2017]
["2017-05-15T08:40:00.000000Z","FREUT",11.91,null,0.0,84628.0,44.88,0.0,12.67,11.92,7.83,6.52,2017]
["2017-05-15T08:45:00.000000Z","FREUT",11.81,null,0.0,84624.0,47.49,0.0,12.67,13.39,7.65,5.92,2017]
["2017-05-15T08:50:00.000000Z","FREUT",11.53,null,0.0,84630.0,47.27,0.0,12.56,8.72,7.83,6.87,2017]
["2017-05-15T08:55:00.000000Z","FREUT",11.14,null,0.0,84635.0,50.34,0.0,12.67,7.63,7.67,6.95,2017]
["2017-05-15T09:00:00.000000Z","FREUT",10.84,null,0.0,84623.0,53.84,0.0,12.67,11.87,8.03,7.2,2017]
["2017-05-15T09:05:00.000000Z","FREUT",10.73,null,0.0,84636.0,55.54,0.0,12.67,15.14,8.27,7.56,2017]
["2017-05-15T09:10:00.000000Z","FREUT",10.69,null,0.0,84640.0,52.6,0.0,12.67,11.81,9.21,8.34,2017]
["2017-05-15T09:15:00.000000Z","FREUT",10.57,null,0.0,84627.0,52.84,0.0,12.66,13.07,9.83,8.8,2017]
["2017-05-15T09:20:00.000000Z","FREUT",10.41,null,0.0,84648.0,55.17,0.0,12.52,16.35,9.68,8.4,2017]
["2017-05-15T09:25:00.000000Z","FREUT",10.46,null,0.0,84645.0,52.65,0.0,12.66,15.04,10.17,8.72,2017]
["2017-05-15T09:30:00.000000Z","FREUT",10.24,null,0.0,84653.0,51.31,0.0,12.65,14.55,10.48,8.55,2017]
["2017-05-15T09:35:00.000000Z","FREUT",10.02,null,0.0,84662.0,52.96,0.0,12.54,15.1,10.1,9.03,2017]
["2017-05-15T09:40:00.000000Z","FREUT",10.04,null,0.0,84654.0,51.82,0.0,12.65,13.15,10.57,9.14,2017]
["2017-05-15T09:45:00.000000Z","FREUT",10.05,null,0.0,84650.0,53.01,0.0,12.65,14.85,10.94,9.5,2017]
["2017-05-15T09:50:00.000000Z","FREUT",9.88,null,0.0,84666.0,53.71,0.0,12.5,13.5,11.27,9.99,2017]
["2017-05-15T09:55:00.000000Z","FREUT",9.89,null,0.0,84674.0,53.7,0.0,12.65,17.13,10.47,9.5,2017]
["2017-05-15T10:00:00.000000Z","FREUT",10.01,null,0.0,84674.0,53.47,0.0,12.64,14.19,10.18,9.35,2017]
["2017-05-15T10:05:00.000000Z","FREUT",9.67,null,0.0,84674.0,53.73,0.0,12.64,10.1,11.01,9.42,2017]
["2017-05-15T10:10:00.000000Z","FREUT",9.61,null,0.0,84674.0,51.74,0.0,12.64,10.24,10.68,9.52,2017]
["2017-05-15T10:15:00.000000Z","FREUT",9.64,null,0.0,84702.0,50.82,0.0,12.63,10.6,10.81,9.66,2017]
["2017-05-15T10:20:00.000000Z","FREUT",9.62,null,0.0,84682.0,52.33,0.0,12.63,15.86,11.13,9.7,2017]
["2017-05-15T10:25:00.000000Z","FREUT",9.61,null,0.0,84678.0,51.89,0.0,12.63,12.11,10.73,9.72,2017]
["2017-05-15T10:30:00.000000Z","FREUT",9.65,null,0.0,84694.0,51.71,0.0,12.63,12.41,10.78,9.69,2017]
["2017-05-15T10:35:00.000000Z","FREUT",9.79,null,0.0,84710.0,50.16,0.0,12.63,17.97,10.99,9.71,2017]
["2017-05-15T10:40:00.000000Z","FREUT",9.83,null,0.0,84694.0,50.03,0.0,12.63,14.83,10.57,9.86,2017]
["2017-05-15T10:45:00.000000Z","FREUT",9.58,null,0.0,84690.0,50.22,0.0,12.62,14.83,11.7,9.69,2017]
["2017-05-15T10:50:00.000000Z","FREUT",9.56,null,0.0,84714.0,49.79,0.0,12.62,11.02,11.07,9.97,2017]
["2017-05-15T10:55:00.000000Z","FREUT",9.38,null,0.0,84714.0,50.96,0.0,12.62,12.57,10.8,9.51,2017]
["2017-05-15T11:00:00.000000Z","FREUT",9.46,null,0.0,84714.0,51.7,0.0,12.61,9.18,11.76,10.23,2017]
["2017-05-15T11:05:00.000000Z","FREUT",9.11,null,0.0,84730.0,52.9,0.0,12.61,12.48,10.57,9.78,2017]
["2017-05-15T11:10:00.000000Z","FREUT",9.02,null,0.0,84722.0,53.03,0.0,12.61,12.26,11.89,10.49,2017]
["2017-05-15T11:15:00.000000Z","FREUT",9.04,null,0.0,84747.0,52.39,0.0,12.61,13.93,12.03,9.57,2017]
["2017-05-15T11:20:00.000000Z","FREUT",8.96,null,0.0,84739.0,51.89,0.0,12.61,18.08,10.94,9.68,2017]
["2017-05-15T11:25:00.000000Z","FREUT",8.92,null,0.0,84743.0,52.53,0.0,12.61,13.45,11.54,9.64,2017]
["2017-05-15T11:30:00.000000Z","FREUT",8.95,null,0.0,84739.0,52.32,0.0,12.61,11.66,10.98,9.67,2017]
["2017-05-15T11:35:00.000000Z","FREUT",9.05,null,0.0,84743.0,52.0,0.0,12.5,12.51,10.42,9.4,2017]
["2017-05-15T11:40:00.000000Z","FREUT",9.08,null,0.0,84771.0,52.04,0.0,12.6,13.79,10.29,9.0,2017]
["2017-05-15T11:45:00.000000Z","FREUT",8.93,null,0.0,84751.0,52.07,0.0,12.6,5.3,10.42,8.99,2017]
["2017-05-15T11:50:00.000000Z","FREUT",9.02,null,0.0,84771.0,53.1,0.0,12.6,7.41,10.71,9.35,2017]
["2017-05-15T11:55:00.000000Z","FREUT",9.03,null,0.0,84767.0,52.35,0.0,12.59,7.97,10.62,9.71,2017]
["2017-05-15T12:00:00.000000Z","FREUT",8.91,null,0.0,84779.0,53.9,0.12,12.59,7.7,11.11,9.73,2017]
["2017-05-15T12:05:00.000000Z","FREUT",8.75,null,0.0,84767.0,54.65,0.97,12.59,7.02,10.75,9.8,2017]
["2017-05-15T12:10:00.000000Z","FREUT",8.71,null,0.0,84771.0,53.85,2.32,12.59,10.99,10.78,9.61,2017]
["2017-05-15T12:15:00.000000Z","FREUT",8.76,null,0.0,84771.0,55.14,4.72,12.59,9.54,10.7,9.67,2017]
["2017-05-15T12:20:00.000000Z","FREUT",8.79,null,0.0,84783.0,54.51,7.92,12.59,11.84,10.29,9.55,2017]
["2017-05-15T12:25:00.000000Z","FREUT",8.8,null,0.0,84787.0,55.13,16.15,12.59,14.78,10.62,9.67,2017]
["2017-05-15T12:30:00.000000Z","FREUT",8.84,null,0.0,84795.0,54.6,19.2,12.59,12.47,10.67,9.48,2017]
["2017-05-15T12:35:00.000000Z","FREUT",8.79,null,0.0,84783.0,54.38,29.38,12.59,11.36,11.59,10.2,2017]
["2017-05-15T12:40:00.000000Z","FREUT",8.73,null,0.0,84799.0,55.87,42.5,12.59,12.54,11.03,9.67,2017]
["2017-05-15T12:45:00.000000Z","FREUT",8.85,null,0.0,84799.0,55.54,60.99,12.59,9.96,10.89,9.54,2017]
["2017-05-15T12:50:00.000000Z","FREUT",9.02,null,0.0,84799.0,55.21,72.1,12.59,11.3,11.01,9.65,2017]
["2017-05-15T12:55:00.000000Z","FREUT",9.19,null,0.0,84795.0,56.46,88.3,12.61,8.55,11.11,9.67,2017]
["2017-05-15T13:00:00.000000Z","FREUT",9.43,null,0.0,84795.0,52.56,102.9,12.61,9.19,11.08,9.85,2017]
["2017-05-15T13:05:00.000000Z","FREUT",9.49,null,0.0,84799.0,53.17,116.1,12.61,8.92,11.63,10.36,2017]
["2017-05-15T13:10:00.000000Z","FREUT",9.44,null,0.0,84815.0,51.65,129.3,12.62,6.58,11.87,10.78,2017]
["2017-05-15T13:15:00.000000Z","FREUT",9.47,null,0.0,84803.0,52.5,143.0,12.63,10.71,11.18,9.99,2017]
["2017-05-15T13:20:00.000000Z","FREUT",9.6,null,0.0,84799.0,51.3,156.9,12.52,9.12,12.06,10.49,2017]
["2017-05-15T13:25:00.000000Z","FREUT",9.59,null,0.0,84803.0,50.58,171.2,12.63,7.72,12.37,10.8,2017]
["2017-05-15T13:30:00.000000Z","FREUT",9.8,null,0.0,84819.0,50.13,185.5,12.64,6.34,11.29,9.87,2017]
["2017-05-15T13:35:00.000000Z","FREUT",9.8,null,0.0,84819.0,49.54,200.5,12.65,9.42,11.88,10.64,2017]
["2017-05-15T13:40:00.000000Z","FREUT",9.89,null,0.0,84811.0,49.96,215.8,12.65,5.14,11.04,10.22,2017]
["2017-05-15T13:45:00.000000Z","FREUT",9.88,null,0.0,84815.0,49.6,231.0,12.66,4.82,12.51,10.95,2017]
["2017-05-15T13:50:00.000000Z","FREUT",10.04,null,0.0,84787.0,49.26,246.5,12.66,7.27,11.59,10.26,2017]
["2017-05-15T13:55:00.000000Z","FREUT",10.21,null,0.0,84807.0,48.57,262.4,12.67,6.68,11.96,10.39,2017]
["2017-05-15T14:00:00.000000Z","FREUT",10.18,null,0.0,84799.0,48.96,278.6,12.67,5.08,11.5,10.27,2017]
["2017-05-15T14:05:00.000000Z","FREUT",10.26,null,0.0,84783.0,47.57,295.4,12.69,5.14,11.8,10.3,2017]
["2017-05-15T14:10:00.000000Z","FREUT",10.21,null,0.0,84779.0,47.54,311.3,12.7,9.07,12.04,10.29,2017]
["2017-05-15T14:15:00.000000Z","FREUT",10.32,null,0.0,84783.0,47.83,326.7,12.72,7.56,11.12,10.1,2017]
["2017-05-15T14:20:00.000000Z","FREUT",10.53,null,0.0,84749.0,48.21,342.9,12.74,7.37,11.39,10.01,2017]
["2017-05-15T14:25:00.000000Z","FREUT",10.35,null,0.0,84744.0,48.4,360.2,12.77,9.23,12.51,11.1,2017]
["2017-05-15T14:30:00.000000Z","FREUT",10.32,null,0.0,84735.0,47.98,381.0,12.8,10.65,13.72,11.97,2017]
["2017-05-15T14:35:00.000000Z","FREUT",10.07,null,0.0,84742.0,49.12,392.7,12.84,9.94,13.26,11.67,2017]
["2017-05-15T14:40:00.000000Z","FREUT",10.14,null,0.0,84742.0,52.56,406.2,12.89,6.73,11.68,10.83,2017]
["2017-05-15T14:45:00.000000Z","FREUT",10.17,null,0.0,84738.0,52.24,422.6,12.95,11.13,11.11,9.88,2017]
["2017-05-15T14:50:00.000000Z","FREUT",10.14,null,0.0,84741.0,52.09,437.7,13.0,15.65,10.72,9.83,2017]
["2017-05-15T14:55:00.000000Z","FREUT",10.33,null,0.0,84733.0,51.2,452.9,13.08,19.26,10.94,9.27,2017]
["2017-05-15T15:00:00.000000Z","FREUT",10.37,null,0.0,84733.0,52.7,467.4,13.16,13.52,10.21,8.99,2017]
["2017-05-15T15:05:00.000000Z","FREUT",10.41,null,0.0,84733.0,52.97,482.7,13.24,15.5,9.82,8.87,2017]
["2017-05-15T15:10:00.000000Z","FREUT",10.5,null,0.0,84733.0,52.52,498.6,13.34,11.69,9.89,8.78,2017]
["2017-05-15T15:15:00.000000Z","FREUT",10.51,null,0.0,84737.0,52.03,513.0,13.43,6.05,10.04,8.98,2017]
["2017-05-15T15:20:00.000000Z","FREUT",10.59,null,0.0,84733.0,51.12,527.8,13.48,10.1,10.2,8.91,2017]
["2017-05-15T15:25:00.000000Z","FREUT",10.83,null,0.0,84744.0,50.23,542.8,13.47,6.34,10.1,8.56,2017]
["2017-05-15T15:30:00.000000Z","FREUT",10.92,null,0.0,84732.0,48.01,557.8,13.46,5.09,9.48,8.47,2017]
["2017-05-15T15:35:00.000000Z","FREUT",11.03,null,0.0,84726.0,47.16,572.9,13.45,11.75,9.83,8.62,2017]
["2017-05-15T15:40:00.000000Z","FREUT",11.33,null,0.0,84725.0,44.58,587.5,13.43,9.69,9.75,8.64,2017]
["2017-05-15T15:45:00.000000Z","FREUT",11.44,null,0.0,84740.0,44.54,601.9,13.43,8.23,10.24,8.84,2017]
["2017-05-15T15:50:00.000000Z","FREUT",11.88,null,0.0,84724.0,45.24,615.5,13.43,16.48,10.36,8.35,2017]
["2017-05-15T15:55:00.000000Z","FREUT",11.9,null,0.0,84720.0,45.52,629.5,13.42,19.43,10.09,8.97,2017]
["2017-05-15T16:00:00.000000Z","FREUT",11.94,null,0.0,84711.0,43.41,643.6,13.41,17.74,10.58,9.24,2017]
["2017-05-15T16:05:00.000000Z","FREUT",12.01,null,0.0,84715.0,42.08,658.3,13.41,16.83,10.83,9.49,2017]
["2017-05-15T16:10:00.000000Z","FREUT",12.22,null,0.0,84683.0,41.53,672.3,13.4,14.65,10.6,8.97,2017]
["2017-05-15T16:15:00.000000Z","FREUT",12.31,null,0.0,84683.0,40.03,685.9,13.39,12.5,10.36,9.5,2017]
["2017-05-15T16:20:00.000000Z","FREUT",12.19,null,0.0,84655.0,41.86,698.1,13.39,9.4,10.77,9.6,2017]
["2017-05-15T16:25:00.000000Z","FREUT",12.21,null,0.0,84667.0,41.69,711.0,13.38,10.98,10.63,9.27,2017]
["2017-05-15T16:30:00.000000Z","FREUT",12.23,null,0.0,84647.0,42.47,724.0,13.38,15.21,9.7,8.83,2017]
["2017-05-15T16:35:00.000000Z","FREUT",12.42,null,0.0,84655.0,42.09,736.0,13.38,12.84,9.82,8.76,2017]
["2017-05-15T16:40:00.000000Z","FREUT",12.24,null,0.0,84639.0,43.19,748.0,13.38,18.53,10.17,8.92,2017]
["2017-05-15T16:45:00.000000Z","FREUT",12.43,null,0.0,84647.0,43.63,760.0,13.37,15.92,9.4,8.3,2017]
["2017-05-15T16:50:00.000000Z","FREUT",12.21,null,0.0,84631.0,44.89,771.0,13.3,13.91,9.73,8.32,2017]
["2017-05-15T16:55:00.000000Z","FREUT",12.77,null,0.0,84635.0,43.68,783.0,13.36,16.56,9.0,7.42,2017]
["2017-05-15T17:00:00.000000Z","FREUT",13.19,null,0.0,84639.0,42.16,795.0,13.36,17.37,9.03,7.71,2017]
["2017-05-15T17:05:00.000000Z","FREUT",13.01,null,0.0,84627.0,42.91,807.0,13.36,10.57,8.35,7.36,2017]
["2017-05-15T17:10:00.000000Z","FREUT",13.28,null,0.0,84606.0,40.62,818.0,13.35,14.69,8.18,7.39,2017]
["2017-05-15T17:15:00.000000Z","FREUT",13.22,null,0.0,84598.0,41.08,828.0,13.35,14.6,8.33,7.26,2017]
["2017-05-15T17:20:00.000000Z","FREUT",13.34,null,0.0,84606.0,40.36,839.0,13.35,18.44,9.26,7.87,2017]
["2017-05-15T17:25:00.000000Z","FREUT",13.16,null,0.0,84582.0,41.12,849.0,13.34,13.49,9.2,7.42,2017]
["2017-05-15T17:30:00.000000Z","FREUT",13.16,null,0.0,84570.0,42.15,858.0,13.34,15.07,8.66,7.62,2017]
["2017-05-15T17:35:00.000000Z","FREUT",13.45,null,0.0,84564.0,40.66,869.0,13.33,19.92,8.49,7.08,2017]
["2017-05-15T17:40:00.000000Z","FREUT",13.61,null,0.0,84563.0,38.93,878.0,13.33,9.72,8.07,6.75,2017]
["2017-05-15T17:45:00.000000Z","FREUT",13.91,null,0.0,84542.0,39.07,886.0,13.33,23.83,8.04,6.69,2017]
["2017-05-15T17:50:00.000000Z","FREUT",14.06,null,0.0,84554.0,38.73,893.0,13.32,18.91,7.55,6.54,2017]
["2017-05-15T17:55:00.000000Z","FREUT",14.0,null,0.0,84519.0,37.22,901.0,13.32,21.02,7.62,6.19,2017]
["2017-05-15T18:00:00.000000Z","FREUT",14.17,null,0.0,84518.0,35.94,908.0,13.31,23.24,7.05,6.01,2017]
["2017-05-15T18:05:00.000000Z","FREUT",14.48,null,0.0,84510.0,34.59,915.0,13.22,8.35,7.21,5.96,2017]
["2017-05-15T18:10:00.000000Z","FREUT",14.34,null,0.0,84480.0,33.66,922.0,13.31,12.36,7.35,5.49,2017]
["2017-05-15T18:15:00.000000Z","FREUT",14.44,null,0.0,84456.0,33.53,930.0,13.3,3.75,7.87,6.62,2017]
["2017-05-15T18:20:00.000000Z","FREUT",14.73,null,0.0,84443.0,33.42,937.0,13.29,359.2,7.43,6.6,2017]
["2017-05-15T18:25:00.000000Z","FREUT",14.94,null,0.0,84451.0,31.88,899.0,13.29,12.87,6.94,5.75,2017]
["2017-05-15T18:30:00.000000Z","FREUT",14.56,null,0.0,84427.0,33.36,901.0,13.29,22.92,7.43,5.72,2017]
["2017-05-15T18:35:00.000000Z","FREUT",14.93,null,0.0,84426.0,32.05,978.0,13.28,13.35,7.0,5.67,2017]
["2017-05-15T18:40:00.000000Z","FREUT",15.39,null,0.0,84394.0,31.37,954.0,13.28,15.42,6.62,5.38,2017]
["2017-05-15T18:45:00.000000Z","FREUT",15.14,null,0.0,84398.0,32.27,952.0,13.28,24.52,7.04,5.27,2017]
["2017-05-15T18:50:00.000000Z","FREUT",15.72,null,0.0,84386.0,30.72,1022.0,13.28,30.29,6.42,5.28,2017]
["2017-05-15T18:55:00.000000Z","FREUT",16.31,null,0.0,84390.0,30.14,970.0,13.27,10.21,5.95,4.34,2017]
["2017-05-15T19:00:00.000000Z","FREUT",16.65,null,0.0,84346.0,29.14,1021.0,13.26,358.8,4.77,2.08,2017]
["2017-05-15T19:05:00.000000Z","FREUT",17.3,null,0.0,84326.0,26.82,1044.0,13.25,248.9,3.1,1.39,2017]
["2017-05-15T19:10:00.000000Z","FREUT",18.25,null,0.0,84294.0,25.4,902.0,13.24,267.7,4.24,2.01,2017]
["2017-05-15T19:15:00.000000Z","FREUT",17.54,null,0.0,84286.0,26.47,950.0,13.23,259.9,4.86,2.72,2017]
["2017-05-15T19:20:00.000000Z","FREUT",16.49,null,0.0,84250.0,31.28,981.0,13.22,254.0,5.49,3.62,2017]
["2017-05-15T19:25:00.000000Z","FREUT",16.28,null,0.0,84229.0,32.11,864.0,13.22,248.2,6.19,4.11,2017]
["2017-05-15T19:30:00.000000Z","FREUT",16.23,null,0.0,84234.0,27.02,919.0,13.22,261.3,5.47,3.85,2017]
["2017-05-15T19:35:00.000000Z","FREUT",17.43,null,0.0,84217.0,25.86,835.0,13.22,269.1,6.41,4.67,2017]
["2017-05-15T19:40:00.000000Z","FREUT",16.9,null,0.0,84201.0,26.87,861.0,13.22,274.6,5.47,4.5,2017]
["2017-05-15T19:45:00.000000Z","FREUT",16.34,null,0.0,84205.0,29.34,777.0,13.23,248.7,5.17,3.65,2017]
["2017-05-15T19:50:00.000000Z","FREUT",15.99,null,0.0,84201.0,33.83,774.0,13.23,253.4,5.13,4.16,2017]
["2017-05-15T19:55:00.000000Z","FREUT",16.0,null,0.0,84205.0,28.73,832.0,13.23,255.2,5.34,4.2,2017]
["2017-05-15T20:00:00.000000Z","FREUT",16.08,null,0.0,84217.0,28.66,878.0,13.23,250.8,5.77,3.76,2017]
["2017-05-15T20:05:00.000000Z","FREUT",16.3,null,0.0,84213.0,28.9,888.0,13.23,240.2,5.81,4.68,2017]
["2017-05-15T20:10:00.000000Z","FREUT",16.21,null,0.0,84205.0,27.52,846.0,13.23,251.8,5.55,3.98,2017]
["2017-05-15T20:15:00.000000Z","FREUT",16.38,null,0.0,84201.0,28.24,899.0,13.23,251.2,5.12,4.08,2017]
["2017-05-15T20:20:00.000000Z","FREUT",16.41,null,0.0,84197.0,28.58,1011.0,13.23,253.1,4.82,3.83,2017]
["2017-05-15T20:25:00.000000Z","FREUT",16.74,null,0.0,84193.0,29.05,962.0,13.23,255.6,4.62,3.45,2017]
["2017-05-15T20:30:00.000000Z","FREUT",16.51,null,0.0,84189.0,29.57,736.0,13.23,255.4,5.78,4.41,2017]
["2017-05-15T20:35:00.000000Z","FREUT",16.27,null,0.0,84181.0,31.79,731.0,13.16,255.5,5.38,4.25,2017]
["2017-05-15T20:40:00.000000Z","FREUT",16.89,null,0.0,84181.0,28.1,712.0,13.23,272.2,5.14,3.73,2017]
["2017-05-15T20:45:00.000000Z","FREUT",17.14,null,0.0,84169.0,28.29,762.0,13.23,266.3,4.77,3.87,2017]
["2017-05-15T20:50:00.000000Z","FREUT",17.41,null,0.0,84161.0,28.39,773.0,13.15,257.9,5.01,3.99,2017]
["2017-05-15T20:55:00.000000Z","FREUT",17.28,null,0.0,84149.0,27.21,745.0,13.23,273.7,5.75,3.92,2017]
["2017-05-15T21:00:00.000000Z","FREUT",17.57,null,0.0,84161.0,28.08,767.0,13.23,261.2,5.49,3.88,2017]
["2017-05-15T21:05:00.000000Z","FREUT",18.12,null,0.0,84137.0,26.04,753.0,13.23,264.4,5.63,4.2,2017]
["2017-05-15T21:10:00.000000Z","FREUT",18.16,null,0.0,84141.0,24.68,739.0,13.23,284.3,5.57,3.31,2017]
["2017-05-15T21:15:00.000000Z","FREUT",17.68,null,0.0,84133.0,25.17,593.9,13.23,251.4,5.38,3.31,2017]
["2017-05-15T21:20:00.000000Z","FREUT",17.9,null,0.0,84149.0,24.63,600.4,13.13,248.3,4.8,3.21,2017]
["2017-05-15T21:25:00.000000Z","FREUT",17.63,null,0.0,84141.0,26.56,605.6,13.23,255.0,4.91,3.96,2017]
["2017-05-15T21:30:00.000000Z","FREUT",17.49,null,0.0,84129.0,28.48,606.5,13.23,246.8,4.56,3.45,2017]
["2017-05-15T21:35:00.000000Z","FREUT",17.86,null,0.0,84121.0,26.04,569.9,13.23,255.5,6.52,4.66,2017]
["2017-05-15T21:40:00.000000Z","FREUT",17.59,null,0.0,84125.0,28.18,608.2,13.24,244.5,4.91,3.73,2017]
["2017-05-15T21:45:00.000000Z","FREUT",17.98,null,0.0,84129.0,23.55,507.1,13.24,276.3,7.15,4.73,2017]
["2017-05-15T21:50:00.000000Z","FREUT",18.16,null,0.0,84129.0,23.3,561.0,13.24,280.2,5.28,3.4,2017]
["2017-05-15T21:55:00.000000Z","FREUT",18.75,null,0.0,84121.0,21.74,538.6,13.24,278.7,6.16,4.6,2017]
["2017-05-15T22:00:00.000000Z","FREUT",18.99,null,0.0,84125.0,21.25,661.7,13.24,279.5,6.94,4.87,2017]
["2017-05-15T22:05:00.000000Z","FREUT",18.27,null,0.0,84129.0,22.11,523.9,13.24,269.7,6.13,4.48,2017]
["2017-05-15T22:10:00.000000Z","FREUT",18.56,null,0.0,84137.0,22.0,493.1,13.24,274.3,6.63,5.01,2017]
["2017-05-15T22:15:00.000000Z","FREUT",18.41,null,0.0,84117.0,21.66,623.5,13.25,277.9,7.83,5.54,2017]
["2017-05-15T22:20:00.000000Z","FREUT",18.43,null,0.0,84105.0,21.45,701.0,13.24,311.0,6.96,4.82,2017]
["2017-05-15T22:25:00.000000Z","FREUT",18.11,null,0.0,84113.0,21.19,405.8,13.24,298.0,7.46,5.77,2017]
["2017-05-15T22:30:00.000000Z","FREUT",17.81,null,0.0,84133.0,22.42,440.2,13.24,334.9,6.5,4.73,2017]
["2017-05-15T22:35:00.000000Z","FREUT",17.92,null,0.0,84137.0,24.65,494.8,13.25,336.8,4.69,3.07,2017]
["2017-05-15T22:40:00.000000Z","FREUT",18.09,null,0.0,84137.0,25.64,453.1,13.25,354.1,3.86,2.42,2017]
["2017-05-15T22:45:00.000000Z","FREUT",17.53,null,0.0,84133.0,25.62,279.2,13.25,6.1,4.96,3.78,2017]
["2017-05-15T22:50:00.000000Z","FREUT",17.11,null,0.0,84125.0,26.89,273.2,13.26,8.14,6.09,4.32,2017]
["2017-05-15T22:55:00.000000Z","FREUT",17.0,null,0.0,84129.0,26.44,365.0,13.26,357.7,6.44,5.25,2017]
["2017-05-15T23:00:00.000000Z","FREUT",17.14,null,0.0,84121.0,25.48,413.4,13.27,354.6,6.06,4.3,2017]
["2017-05-15T23:05:00.000000Z","FREUT",17.33,null,0.0,84133.0,23.28,429.5,13.27,333.5,6.25,4.76,2017]
["2017-05-15T23:10:00.000000Z","FREUT",17.47,null,0.0,84145.0,22.66,359.4,13.28,316.3,6.72,4.67,2017]
["2017-05-15T23:15:00.000000Z","FREUT",17.37,null,0.0,84169.0,21.26,297.8,13.28,305.1,7.16,5.71,2017]
["2017-05-15T23:20:00.000000Z","FREUT",17.01,null,0.0,84165.0,21.56,274.3,13.29,313.6,7.5,6.28,2017]
["2017-05-15T23:25:00.000000Z","FREUT",17.09,null,0.0,84173.0,22.43,278.3,13.3,309.3,7.56,6.45,2017]
["2017-05-15T23:30:00.000000Z","FREUT",17.02,null,0.0,84181.0,22.18,252.2,13.31,305.3,7.4,6.1,2017]
["2017-05-15T23:35:00.000000Z","FREUT",16.94,null,0.0,84205.0,22.45,185.8,13.28,306.6,7.43,6.0,2017]
["2017-05-15T23:40:00.000000Z","FREUT",16.93,null,0.0,84225.0,22.97,153.7,13.25,306.0,7.45,5.4,2017]
["2017-05-15T23:45:00.000000Z","FREUT",16.87,null,0.0,84242.0,23.15,152.9,13.24,315.0,6.12,4.73,2017]
["2017-05-15T23:50:00.000000Z","FREUT",16.87,null,0.0,84266.0,22.37,161.1,13.21,307.0,5.67,4.78,2017]
["2017-05-15T23:55:00.000000Z","FREUT",16.88,null,0.0,84298.0,22.82,120.4,13.14,305.8,5.4,4.13,2017]
["2017-05-16T00:00:00.000000Z","FREUT",16.84,null,0.0,84306.0,23.79,77.8,13.1,320.9,4.54,3.1,2017]
["2017-05-16T00:05:00.000000Z","FREUT",16.71,null,0.0,84326.0,23.37,67.33,13.06,323.0,4.39,2.39,2017]
["2017-05-16T00:10:00.000000Z","FREUT",16.78,null,0.0,84350.0,24.62,63.3,13.04,274.4,5.25,3.02,2017]
["2017-05-16T00:15:00.000000Z","FREUT",16.59,null,0.0,84378.0,26.72,64.3,13.0,249.9,5.78,2.67,2017]
["2017-05-16T00:20:00.000000Z","FREUT",16.07,null,0.0,84394.0,25.16,52.18,12.98,99.1,9.3,5.03,2017]
["2017-05-16T00:25:00.000000Z","FREUT",15.54,null,0.0,84382.0,29.01,43.96,12.95,112.8,14.89,6.99,2017]
["2017-05-16T00:30:00.000000Z","FREUT",14.48,null,0.0,84427.0,33.05,35.6,12.93,127.7,14.62,10.72,2017]
["2017-05-16T00:35:00.000000Z","FREUT",14.46,null,0.0,84452.0,33.01,39.13,12.91,129.0,13.05,9.06,2017]
["2017-05-16T00:40:00.000000Z","FREUT",13.93,null,0.0,84478.0,38.21,49.35,12.9,132.2,12.28,8.48,2017]
["2017-05-16T00:45:00.000000Z","FREUT",13.41,null,0.0,84495.0,40.76,46.4,12.88,121.0,9.75,7.44,2017]
["2017-05-16T00:50:00.000000Z","FREUT",13.34,null,0.0,84520.0,42.24,36.2,12.87,190.5,4.95,3.31,2017]
["2017-05-16T00:55:00.000000Z","FREUT",13.43,null,0.0,84506.0,37.19,36.64,12.86,272.5,5.25,3.05,2017]
["2017-05-16T01:00:00.000000Z","FREUT",13.84,null,0.0,84500.0,33.55,47.45,12.86,318.6,6.97,3.11,2017]
["2017-05-16T01:05:00.000000Z","FREUT",14.21,null,0.0,84516.0,32.02,62.14,12.86,244.4,4.41,1.89,2017]
["2017-05-16T01:10:00.000000Z","FREUT",14.33,null,0.0,84529.0,32.91,69.41,12.86,204.4,2.5,1.05,2017]
["2017-05-16T01:15:00.000000Z","FREUT",14.44,null,0.0,84521.0,35.72,57.97,12.85,200.6,1.63,0.87,2017]
["2017-05-16T01:20:00.000000Z","FREUT",14.14,null,0.0,84485.0,36.68,47.0,12.83,231.9,1.67,0.83,2017]
["2017-05-16T01:25:00.000000Z","FREUT",13.96,null,0.0,84490.0,37.44,28.86,12.82,287.4,7.04,4.35,2017]
["2017-05-16T01:30:00.000000Z","FREUT",13.88,null,0.0,84510.0,36.94,21.6,12.81,298.1,6.11,4.79,2017]
["2017-05-16T01:35:00.000000Z","FREUT",13.76,null,0.0,84542.0,37.24,22.25,12.8,322.7,4.68,3.58,2017]
["2017-05-16T01:40:00.000000Z","FREUT",13.9,null,0.0,84546.0,35.6,23.61,12.79,286.0,4.56,3.12,2017]
["2017-05-16T01:45:00.000000Z","FREUT",13.89,null,0.0,84558.0,36.86,23.25,12.79,306.8,4.5,2.84,2017]
["2017-05-16T01:50:00.000000Z","FREUT",13.91,null,0.0,84578.0,35.11,21.36,12.79,304.1,3.1,2.48,2017]
["2017-05-16T01:55:00.000000Z","FREUT",14.05,null,0.0,84582.0,34.63,16.95,12.77,272.6,2.63,2.11,2017]
["2017-05-16T02:00:00.000000Z","FREUT",14.02,null,0.0,84582.0,35.09,16.99,12.77,266.7,2.78,2.06,2017]
["2017-05-16T02:05:00.000000Z","FREUT",13.7,null,0.0,84570.0,44.93,17.93,12.77,231.3,10.12,6.68,2017]
["2017-05-16T02:10:00.000000Z","FREUT",13.51,null,0.0,84570.0,47.57,16.33,12.76,234.0,11.53,9.52,2017]
["2017-05-16T02:15:00.000000Z","FREUT",13.43,null,0.0,84574.0,49.21,13.02,12.75,231.8,9.32,8.18,2017]
["2017-05-16T02:20:00.000000Z","FREUT",13.56,null,0.0,84582.0,46.41,10.04,12.66,227.5,8.2,5.97,2017]
["2017-05-16T02:25:00.000000Z","FREUT",13.5,null,0.0,84590.0,45.36,7.54,12.75,232.4,6.76,5.41,2017]
["2017-05-16T02:30:00.000000Z","FREUT",13.53,null,0.0,84570.0,43.79,5.55,12.75,229.4,7.31,5.85,2017]
["2017-05-16T02:35:00.000000Z","FREUT",13.69,null,0.0,84570.0,42.33,3.2,12.63,237.2,9.94,8.12,2017]
["2017-05-16T02:40:00.000000Z","FREUT",13.98,null,0.0,84566.0,33.07,1.27,12.74,244.3,9.2,6.74,2017]
["2017-05-16T02:45:00.000000Z","FREUT",14.07,null,0.0,84590.0,32.53,0.82,12.73,264.7,6.62,4.59,2017]
["2017-05-16T02:50:00.000000Z","FREUT",14.06,null,0.0,84578.0,33.19,0.18,12.74,282.7,5.47,4.42,2017]
["2017-05-16T02:55:00.000000Z","FREUT",13.83,null,0.0,84578.0,34.27,0.0,12.73,240.7,8.06,6.14,2017]
["2017-05-16T03:00:00.000000Z","FREUT",14.05,null,0.0,84578.0,32.05,0.0,12.73,228.8,7.4,5.97,2017]
["2017-05-16T03:05:00.000000Z","FREUT",14.07,null,0.0,84586.0,34.7,0.0,12.73,231.3,6.83,5.94,2017]
["2017-05-16T03:10:00.000000Z","FREUT",13.94,null,0.0,84582.0,33.59,0.0,12.73,236.8,6.43,5.51,2017]
["2017-05-16T03:15:00.000000Z","FREUT",13.97,null,0.0,84598.0,35.2,0.0,12.73,238.3,7.61,6.12,2017]
["2017-05-16T03:20:00.000000Z","FREUT",13.91,null,0.0,84566.0,39.34,0.0,12.73,246.3,11.53,8.87,2017]
["2017-05-16T03:25:00.000000Z","FREUT",13.7,null,0.0,84578.0,43.68,0.0,12.72,233.0,12.66,10.93,2017]
["2017-05-16T03:30:00.000000Z","FREUT",13.29,null,0.0,84590.0,49.51,0.0,12.72,222.1,13.28,11.59,2017]
["2017-05-16T03:35:00.000000Z","FREUT",13.12,null,0.0,84594.0,50.0,0.0,12.72,218.8,11.51,10.08,2017]
["2017-05-16T03:40:00.000000Z","FREUT",13.16,null,0.0,84606.0,48.35,0.0,12.72,217.1,10.31,9.23,2017]
["2017-05-16T03:45:00.000000Z","FREUT",13.11,null,0.0,84602.0,51.72,0.0,12.71,216.0,10.34,9.58,2017]
["2017-05-16T03:50:00.000000Z","FREUT",13.01,null,0.0,84602.0,52.51,0.0,12.59,212.4,9.95,8.82,2017]
["2017-05-16T03:55:00.000000Z","FREUT",12.93,null,0.0,84614.0,53.5,0.0,12.71,216.6,9.43,8.44,2017]
["2017-05-16T04:00:00.000000Z","FREUT",12.96,null,0.0,84590.0,53.34,0.0,12.71,216.4,9.24,8.17,2017]
["2017-05-16T04:05:00.000000Z","FREUT",12.93,null,0.0,84611.0,53.09,0.0,12.71,216.5,8.77,7.72,2017]
["2017-05-16T04:10:00.000000Z","FREUT",12.86,null,0.0,84599.0,54.1,0.0,12.71,215.6,8.57,7.34,2017]
["2017-05-16T04:15:00.000000Z","FREUT",12.75,null,0.0,84600.0,54.98,0.0,12.71,219.8,8.75,7.39,2017]
["2017-05-16T04:20:00.000000Z","FREUT",12.76,null,0.0,84573.0,55.94,0.0,12.71,225.2,7.97,7.1,2017]
["2017-05-16T04:25:00.000000Z","FREUT",12.76,null,0.0,84573.0,55.71,0.0,12.71,226.9,8.7,7.66,2017]
["2017-05-16T04:30:00.000000Z","FREUT",12.77,null,0.0,84565.0,53.0,0.0,12.71,235.4,8.23,7.57,2017]
["2017-05-16T04:35:00.000000Z","FREUT",12.79,null,0.0,84578.0,51.83,0.0,12.6,232.2,7.74,6.47,2017]
["2017-05-16T04:40:00.000000Z","FREUT",12.74,null,0.0,84575.0,53.51,0.0,12.71,235.0,6.43,5.74,2017]
["2017-05-16T04:45:00.000000Z","FREUT",12.69,null,0.0,84583.0,53.05,0.0,12.71,231.6,7.25,6.16,2017]
["2017-05-16T04:50:00.000000Z","FREUT",12.81,null,0.0,84587.0,51.62,0.0,12.71,225.8,7.67,6.95,2017]
["2017-05-16T04:55:00.000000Z","FREUT",12.84,null,0.0,84612.0,51.74,0.0,12.71,224.4,7.47,6.75,2017]
["2017-05-16T05:00:00.000000Z","FREUT",12.81,null,0.0,84604.0,52.08,0.0,12.7,225.0,6.93,6.06,2017]
["2017-05-16T05:05:00.000000Z","FREUT",12.8,null,0.0,84600.0,51.14,0.0,12.7,221.9,7.13,6.1,2017]
["2017-05-16T05:10:00.000000Z","FREUT",12.84,null,0.0,84604.0,51.98,0.0,12.69,217.6,8.07,6.81,2017]
["2017-05-16T05:15:00.000000Z","FREUT",12.88,null,0.0,84612.0,51.62,0.0,12.7,208.1,8.03,6.65,2017]
["2017-05-16T05:20:00.000000Z","FREUT",12.89,null,0.0,84608.0,51.72,0.0,12.7,214.0,7.64,6.37,2017]
["2017-05-16T05:25:00.000000Z","FREUT",12.82,null,0.0,84612.0,49.41,0.0,12.69,212.6,7.61,6.47,2017]
["2017-05-16T05:30:00.000000Z","FREUT",12.87,null,0.0,84616.0,53.11,0.0,12.69,199.7,6.94,6.0,2017]
["2017-05-16T05:35:00.000000Z","FREUT",12.64,null,0.0,84624.0,56.76,0.0,12.69,191.2,7.08,5.95,2017]
["2017-05-16T05:40:00.000000Z","FREUT",12.63,null,0.0,84620.0,57.61,0.0,12.69,199.3,7.63,6.83,2017]
["2017-05-16T05:45:00.000000Z","FREUT",12.58,null,0.0,84620.0,56.33,0.0,12.69,204.6,8.07,6.68,2017]
["2017-05-16T05:50:00.000000Z","FREUT",12.61,null,0.0,84628.0,54.89,0.0,12.58,204.3,7.56,7.01,2017]
["2017-05-16T05:55:00.000000Z","FREUT",12.56,null,0.0,84624.0,57.02,0.0,12.69,207.2,8.27,7.27,2017]
["2017-05-16T06:00:00.000000Z","FREUT",12.53,null,0.0,84616.0,55.11,0.0,12.69,209.1,7.98,7.15,2017]
["2017-05-16T06:05:00.000000Z","FREUT",12.51,null,0.0,84632.0,54.59,0.0,12.69,212.0,8.16,7.13,2017]
["2017-05-16T06:10:00.000000Z","FREUT",12.53,null,0.0,84624.0,51.64,0.0,12.69,210.4,8.51,7.48,2017]
["2017-05-16T06:15:00.000000Z","FREUT",12.66,null,0.0,84632.0,49.49,0.0,12.68,208.6,8.43,7.46,2017]
["2017-05-16T06:20:00.000000Z","FREUT",12.67,null,0.0,84628.0,49.68,0.0,12.68,217.3,8.79,7.52,2017]
["2017-05-16T06:25:00.000000Z","FREUT",12.71,null,0.0,84624.0,51.31,0.0,12.68,217.4,8.14,6.49,2017]
["2017-05-16T06:30:00.000000Z","FREUT",12.79,null,0.0,84628.0,49.04,0.0,12.67,219.2,9.17,7.95,2017]
["2017-05-16T06:35:00.000000Z","FREUT",12.86,null,0.0,84624.0,49.48,0.0,12.67,226.4,8.72,7.95,2017]
["2017-05-16T06:40:00.000000Z","FREUT",12.89,null,0.0,84628.0,47.95,0.0,12.67,223.3,8.29,7.34,2017]
["2017-05-16T06:45:00.000000Z","FREUT",12.89,null,0.0,84624.0,48.05,0.0,12.67,225.5,8.68,7.49,2017]
["2017-05-16T06:50:00.000000Z","FREUT",12.87,null,0.0,84620.0,53.44,0.0,12.67,221.9,9.4,8.24,2017]
["2017-05-16T06:55:00.000000Z","FREUT",12.78,null,0.0,84636.0,54.85,0.0,12.67,222.7,9.55,8.31,2017]
["2017-05-16T07:00:00.000000Z","FREUT",12.78,null,0.0,84624.0,54.0,0.0,12.66,227.2,9.54,8.19,2017]
["2017-05-16T07:05:00.000000Z","FREUT",12.69,null,0.0,84632.0,56.26,0.0,12.66,223.3,9.46,8.27,2017]
["2017-05-16T07:10:00.000000Z","FREUT",12.56,null,0.0,84628.0,61.42,0.0,12.67,220.7,10.46,9.2,2017]
["2017-05-16T07:15:00.000000Z","FREUT",12.24,null,0.0,84644.0,63.3,0.0,12.66,218.9,11.66,10.05,2017]
["2017-05-16T07:20:00.000000Z","FREUT",12.08,null,0.0,84624.0,64.6,0.0,12.65,222.8,10.57,9.27,2017]
["2017-05-16T07:25:00.000000Z","FREUT",12.19,null,0.0,84611.0,61.93,0.0,12.66,223.2,12.09,10.05,2017]
["2017-05-16T07:30:00.000000Z","FREUT",12.11,null,0.0,84608.0,61.49,0.0,12.65,225.0,13.57,11.85,2017]
["2017-05-16T07:35:00.000000Z","FREUT",11.99,null,0.0,84620.0,62.71,0.0,12.65,223.0,13.79,12.41,2017]
["2017-05-16T07:40:00.000000Z","FREUT",11.78,null,0.0,84604.0,61.52,0.0,12.65,222.0,13.88,12.53,2017]
["2017-05-16T07:45:00.000000Z","FREUT",11.84,null,0.0,84612.0,59.51,0.0,12.65,220.9,13.73,12.32,2017]
["2017-05-16T07:50:00.000000Z","FREUT",11.91,null,0.0,84592.0,60.39,0.0,12.64,226.4,14.08,12.41,2017]
["2017-05-16T07:55:00.000000Z","FREUT",11.86,null,0.0,84616.0,60.09,0.0,12.65,226.9,14.83,12.65,2017]
["2017-05-16T08:00:00.000000Z","FREUT",11.7,null,0.0,84620.0,61.43,0.0,12.65,226.2,13.05,11.45,2017]
["2017-05-16T08:05:00.000000Z","FREUT",11.79,null,0.0,84600.0,59.85,0.0,12.64,231.4,13.53,12.1,2017]
["2017-05-16T08:10:00.000000Z","FREUT",11.81,null,0.0,84608.0,60.56,0.0,12.64,233.8,13.7,12.33,2017]
["2017-05-16T08:15:00.000000Z","FREUT",11.67,null,0.0,84604.0,63.5,0.0,12.64,232.1,13.33,12.1,2017]
["2017-05-16T08:20:00.000000Z","FREUT",11.82,null,0.0,84604.0,61.85,0.0,12.64,232.3,12.93,11.48,2017]
["2017-05-16T08:25:00.000000Z","FREUT",11.85,null,0.0,84604.0,60.04,0.0,12.63,230.9,13.09,11.79,2017]
["2017-05-16T08:30:00.000000Z","FREUT",11.91,null,0.0,84592.0,59.28,0.0,12.63,227.6,12.4,11.18,2017]
["2017-05-16T08:35:00.000000Z","FREUT",11.92,null,0.0,84604.0,56.13,0.0,12.53,228.0,11.38,10.48,2017]
["2017-05-16T08:40:00.000000Z","FREUT",11.94,null,0.0,84604.0,58.35,0.0,12.63,225.0,11.11,9.58,2017]
["2017-05-16T08:45:00.000000Z","FREUT",11.85,null,0.0,84608.0,61.38,0.0,12.62,218.9,10.66,9.43,2017]
["2017-05-16T08:50:00.000000Z","FREUT",11.65,null,0.0,84596.0,64.5,0.0,12.63,217.1,9.68,8.63,2017]
["2017-05-16T08:55:00.000000Z","FREUT",11.74,null,0.0,84600.0,61.49,0.0,12.62,215.1,9.2,8.21,2017]
["2017-05-16T09:00:00.000000Z","FREUT",11.81,null,0.0,84596.0,58.45,0.0,12.62,221.0,10.16,9.16,2017]
["2017-05-16T09:05:00.000000Z","FREUT",11.83,null,0.0,84604.0,57.76,0.0,12.62,222.6,9.91,8.82,2017]
["2017-05-16T09:10:00.000000Z","FREUT",11.89,null,0.0,84588.0,56.4,0.0,12.62,224.2,10.99,9.63,2017]
["2017-05-16T09:15:00.000000Z","FREUT",11.9,null,0.0,84592.0,58.66,0.0,12.62,223.4,11.07,9.85,2017]
["2017-05-16T09:20:00.000000Z","FREUT",11.86,null,0.0,84584.0,59.08,0.0,12.62,224.8,10.64,9.66,2017]
["2017-05-16T09:25:00.000000Z","FREUT",11.94,null,0.0,84588.0,57.17,0.0,12.62,221.4,10.93,10.11,2017]
["2017-05-16T09:30:00.000000Z","FREUT",12.03,null,0.0,84580.0,57.82,0.0,12.61,224.8,11.24,10.16,2017]
["2017-05-16T09:35:00.000000Z","FREUT",12.01,null,0.0,84568.0,57.72,0.0,12.61,226.3,10.94,9.6,2017]
["2017-05-16T09:40:00.000000Z","FREUT",12.04,null,0.0,84560.0,56.07,0.0,12.61,226.8,11.36,10.02,2017]
["2017-05-16T09:45:00.000000Z","FREUT",11.95,null,0.0,84564.0,54.44,0.0,12.6,231.7,12.15,10.75,2017]
["2017-05-16T09:50:00.000000Z","FREUT",11.93,null,0.0,84556.0,54.17,0.0,12.49,230.2,11.36,10.29,2017]
["2017-05-16T09:55:00.000000Z","FREUT",11.99,null,0.0,84556.0,54.97,0.0,12.6,229.8,11.12,9.45,2017]
["2017-05-16T10:00:00.000000Z","FREUT",11.96,null,0.0,84552.0,54.38,0.0,12.6,229.6,10.39,9.25,2017]
["2017-05-16T10:05:00.000000Z","FREUT",11.91,null,0.0,84556.0,54.42,0.0,12.6,229.6,9.78,8.79,2017]
["2017-05-16T10:10:00.000000Z","FREUT",11.98,null,0.0,84556.0,53.15,0.0,12.6,232.0,9.84,8.93,2017]
["2017-05-16T10:15:00.000000Z","FREUT",12.01,null,0.0,84556.0,54.3,0.0,12.6,233.9,9.42,8.31,2017]
["2017-05-16T10:20:00.000000Z","FREUT",12.07,null,0.0,84556.0,54.17,0.0,12.6,242.7,8.93,8.0,2017]
["2017-05-16T10:25:00.000000Z","FREUT",12.07,null,0.0,84568.0,52.98,0.0,12.59,248.6,8.66,7.74,2017]
["2017-05-16T10:30:00.000000Z","FREUT",12.05,null,0.0,84564.0,52.7,0.0,12.59,250.8,7.93,7.04,2017]
["2017-05-16T10:35:00.000000Z","FREUT",12.07,null,0.0,84564.0,51.85,0.0,12.49,255.0,7.76,6.83,2017]
["2017-05-16T10:40:00.000000Z","FREUT",12.05,null,0.0,84556.0,51.37,0.0,12.59,255.3,8.34,7.09,2017]
["2017-05-16T10:45:00.000000Z","FREUT",12.02,null,0.0,84552.0,51.71,0.0,12.58,256.6,8.04,7.22,2017]
["2017-05-16T10:50:00.000000Z","FREUT",12.01,null,0.0,84560.0,50.5,0.0,12.48,254.0,8.48,7.39,2017]
["2017-05-16T10:55:00.000000Z","FREUT",11.98,null,0.0,84556.0,50.55,0.0,12.58,253.5,9.07,7.82,2017]
["2017-05-16T11:00:00.000000Z","FREUT",12.01,null,0.0,84548.0,48.9,0.0,12.58,249.3,9.85,8.14,2017]
["2017-05-16T11:05:00.000000Z","FREUT",11.96,null,0.0,84552.0,46.28,0.0,12.58,253.7,8.74,7.35,2017]
["2017-05-16T11:10:00.000000Z","FREUT",11.79,null,0.0,84548.0,47.1,0.0,12.58,265.7,7.97,6.09,2017]
["2017-05-16T11:15:00.000000Z","FREUT",11.68,null,0.0,84556.0,45.9,0.0,12.58,267.1,7.46,6.52,2017]
["2017-05-16T11:20:00.000000Z","FREUT",11.64,null,0.0,84544.0,46.6,0.0,12.58,265.8,6.75,5.91,2017]
["2017-05-16T11:25:00.000000Z","FREUT",11.61,null,0.0,84540.0,51.29,0.0,12.58,249.8,8.84,7.08,2017]
["2017-05-16T11:30:00.000000Z","FREUT",11.69,null,0.0,84528.0,54.1,0.0,12.58,246.6,9.63,8.5,2017]
["2017-05-16T11:35:00.000000Z","FREUT",11.66,null,0.0,84552.0,52.98,0.0,12.58,242.1,9.35,8.46,2017]
["2017-05-16T11:40:00.000000Z","FREUT",11.69,null,0.0,84540.0,52.32,0.0,12.58,244.1,9.24,8.41,2017]
["2017-05-16T11:45:00.000000Z","FREUT",11.64,null,0.0,84532.0,51.98,0.0,12.57,240.7,9.06,7.69,2017]
["2017-05-16T11:50:00.000000Z","FREUT",11.61,null,0.0,84540.0,54.22,0.0,12.57,237.8,8.29,7.6,2017]
["2017-05-16T11:55:00.000000Z","FREUT",11.57,null,0.0,84540.0,54.36,0.0,12.57,239.1,8.58,6.83,2017]
["2017-05-16T12:00:00.000000Z","FREUT",11.53,null,0.0,84532.0,53.32,0.0,12.57,236.7,7.2,6.22,2017]
["2017-05-16T12:05:00.000000Z","FREUT",11.49,null,0.0,84548.0,47.73,0.0,12.57,258.7,6.79,4.13,2017]
["2017-05-16T12:10:00.000000Z","FREUT",11.16,null,0.0,84524.0,51.24,0.17,12.56,269.4,3.82,2.9,2017]
["2017-05-16T12:15:00.000000Z","FREUT",11.12,null,0.0,84544.0,45.75,0.67,12.57,276.9,3.92,3.06,2017]
["2017-05-16T12:20:00.000000Z","FREUT",11.11,null,0.0,84544.0,47.19,1.21,12.56,245.0,3.53,2.88,2017]
["2017-05-16T12:25:00.000000Z","FREUT",11.09,null,0.0,84544.0,46.23,3.1,12.57,286.5,3.49,2.36,2017]
["2017-05-16T12:30:00.000000Z","FREUT",10.91,null,0.0,84528.0,47.27,5.17,12.56,292.8,3.82,3.03,2017]
["2017-05-16T12:35:00.000000Z","FREUT",10.77,null,0.0,84548.0,47.2,5.97,12.56,294.2,4.98,4.21,2017]
["2017-05-16T12:40:00.000000Z","FREUT",10.82,null,0.0,84540.0,47.9,6.52,12.56,295.9,4.96,4.2,2017]
["2017-05-16T12:45:00.000000Z","FREUT",10.79,null,0.0,84556.0,48.67,8.25,12.56,293.5,4.74,4.24,2017]
["2017-05-16T12:50:00.000000Z","FREUT",10.81,null,0.0,84544.0,48.64,12.18,12.56,293.8,4.5,4.15,2017]
["2017-05-16T12:55:00.000000Z","FREUT",10.9,null,0.0,84544.0,47.68,17.91,12.57,301.8,5.28,4.39,2017]
["2017-05-16T13:00:00.000000Z","FREUT",10.93,null,0.0,84544.0,47.17,25.11,12.57,314.3,4.71,4.2,2017]
["2017-05-16T13:05:00.000000Z","FREUT",10.96,null,0.0,84560.0,46.35,30.07,12.58,322.9,4.69,4.04,2017]
["2017-05-16T13:10:00.000000Z","FREUT",10.93,null,0.0,84553.0,47.25,35.53,12.58,328.2,4.35,3.86,2017]
["2017-05-16T13:15:00.000000Z","FREUT",11.04,null,0.0,84553.0,47.03,39.11,12.58,331.6,4.37,3.73,2017]
["2017-05-16T13:20:00.000000Z","FREUT",11.05,null,0.0,84565.0,47.92,39.88,12.59,336.4,4.08,3.3,2017]
["2017-05-16T13:25:00.000000Z","FREUT",11.02,null,0.0,84568.0,49.75,42.52,12.59,342.6,3.77,3.17,2017]
["2017-05-16T13:30:00.000000Z","FREUT",10.79,null,0.0,84572.0,55.98,48.4,12.6,3.37,3.71,2.87,2017]
["2017-05-16T13:35:00.000000Z","FREUT",10.57,null,0.0,84576.0,58.23,54.35,12.6,33.84,3.05,2.54,2017]
["2017-05-16T13:40:00.000000Z","FREUT",10.52,null,0.0,84580.0,60.01,66.13,12.61,33.24,2.75,2.23,2017]
["2017-05-16T13:45:00.000000Z","FREUT",10.49,null,0.0,84589.0,59.83,86.7,12.61,25.11,3.42,2.68,2017]
["2017-05-16T13:50:00.000000Z","FREUT",10.34,null,0.0,84597.0,60.46,100.1,12.63,32.06,3.49,2.93,2017]
["2017-05-16T13:55:00.000000Z","FREUT",10.32,null,0.0,84597.0,60.1,82.3,12.63,20.13,3.29,2.78,2017]
["2017-05-16T14:00:00.000000Z","FREUT",10.38,null,0.0,84589.0,59.14,86.8,12.63,30.2,2.96,1.97,2017]
["2017-05-16T14:05:00.000000Z","FREUT",10.45,null,0.0,84598.0,56.65,79.9,12.63,43.56,3.42,2.83,2017]
["2017-05-16T14:10:00.000000Z","FREUT",10.46,null,0.0,84597.0,55.83,73.0,12.63,30.69,3.39,2.89,2017]
["2017-05-16T14:15:00.000000Z","FREUT",10.49,null,0.0,84605.0,55.69,80.2,12.63,25.4,2.94,2.46,2017]
["2017-05-16T14:20:00.000000Z","FREUT",10.58,null,0.0,84605.0,54.9,75.7,12.64,30.77,1.7,0.97,2017]
["2017-05-16T14:25:00.000000Z","FREUT",10.84,null,0.0,84604.0,55.02,68.62,12.64,353.4,2.53,0.71,2017]
["2017-05-16T14:30:00.000000Z","FREUT",10.79,null,0.0,84612.0,57.09,79.2,12.65,309.9,4.07,1.83,2017]
["2017-05-16T14:35:00.000000Z","FREUT",10.8,null,0.0,84612.0,58.73,79.3,12.67,289.8,3.01,1.36,2017]
["2017-05-16T14:40:00.000000Z","FREUT",10.76,null,0.0,84612.0,59.56,60.2,12.67,0.83,2.54,1.67,2017]
["2017-05-16T14:45:00.000000Z","FREUT",10.63,null,0.0,84612.0,64.85,55.95,12.67,268.2,2.92,1.76,2017]
["2017-05-16T14:50:00.000000Z","FREUT",10.53,null,0.0,84628.0,66.81,80.5,12.67,257.1,3.38,2.25,2017]
["2017-05-16T14:55:00.000000Z","FREUT",10.74,null,0.0,84640.0,62.82,126.4,12.69,315.3,2.2,1.65,2017]
["2017-05-16T15:00:00.000000Z","FREUT",10.66,null,0.0,84633.0,59.71,164.6,12.72,21.38,2.89,2.21,2017]
["2017-05-16T15:05:00.000000Z","FREUT",10.68,null,0.0,84645.0,59.46,184.2,12.67,24.62,3.17,2.57,2017]
["2017-05-16T15:10:00.000000Z","FREUT",10.66,null,0.0,84634.0,57.89,151.9,12.77,16.38,3.52,2.83,2017]
["2017-05-16T15:15:00.000000Z","FREUT",10.74,null,0.0,84647.0,57.37,198.9,12.8,12.24,3.4,2.81,2017]
["2017-05-16T15:20:00.000000Z","FREUT",10.89,null,0.0,84642.0,57.69,265.8,12.86,14.96,2.81,2.25,2017]
["2017-05-16T15:25:00.000000Z","FREUT",11.17,null,0.0,84629.0,58.84,230.7,12.93,11.08,2.79,2.32,2017]
["2017-05-16T15:30:00.000000Z","FREUT",11.01,null,0.0,84653.0,60.78,266.2,12.97,17.34,3.42,2.73,2017]
["2017-05-16T15:35:00.000000Z","FREUT",11.09,null,0.0,84657.0,61.26,284.7,13.06,12.71,3.42,2.55,2017]
["2017-05-16T15:40:00.000000Z","FREUT",11.27,null,0.0,84653.0,62.15,324.8,13.13,18.62,3.2,2.42,2017]
["2017-05-16T15:45:00.000000Z","FREUT",11.22,null,0.0,84661.0,62.13,307.6,13.17,43.84,3.04,2.26,2017]
["2017-05-16T15:50:00.000000Z","FREUT",11.23,null,0.0,84632.0,61.04,180.7,13.15,50.77,2.74,1.44,2017]
["2017-05-16T15:55:00.000000Z","FREUT",11.16,null,0.0,84652.0,62.03,95.9,13.11,2.27,2.0,1.49,2017]
["2017-05-16T16:00:00.000000Z","FREUT",10.88,null,0.0,84652.0,65.39,69.18,13.07,343.1,4.07,2.63,2017]
["2017-05-16T16:05:00.000000Z","FREUT",10.3,null,0.0,84659.0,70.7,98.2,13.05,326.8,4.36,3.12,2017]
["2017-05-16T16:10:00.000000Z","FREUT",10.15,null,0.0,84644.0,68.9,104.8,13.02,325.6,4.28,2.7,2017]
["2017-05-16T16:15:00.000000Z","FREUT",10.06,null,0.0,84652.0,68.08,88.3,13.0,306.5,5.03,3.45,2017]
["2017-05-16T16:20:00.000000Z","FREUT",10.12,null,0.0,84652.0,67.83,104.9,12.99,300.8,4.04,2.91,2017]
["2017-05-16T16:25:00.000000Z","FREUT",10.08,null,0.0,84660.0,69.01,169.7,13.02,265.0,7.65,5.44,2017]
["2017-05-16T16:30:00.000000Z","FREUT",9.86,null,0.0,84648.0,69.47,157.9,13.06,249.9,8.28,7.1,2017]
["2017-05-16T16:35:00.000000Z","FREUT",9.93,null,0.0,84648.0,67.64,232.8,13.1,247.2,7.76,5.46,2017]
["2017-05-16T16:40:00.000000Z","FREUT",10.24,null,0.0,84652.0,67.38,330.8,13.2,275.6,4.43,3.46,2017]
["2017-05-16T16:45:00.000000Z","FREUT",10.48,null,0.0,84672.0,64.86,301.1,13.28,258.2,3.37,2.05,2017]
["2017-05-16T16:50:00.000000Z","FREUT",10.78,null,0.0,84664.0,61.37,274.5,13.3,220.9,2.76,2.2,2017]
["2017-05-16T16:55:00.000000Z","FREUT",10.89,null,0.0,84680.0,60.97,365.1,13.37,231.5,3.49,2.13,2017]
["2017-05-16T17:00:00.000000Z","FREUT",10.98,null,0.0,84684.0,59.91,344.5,13.47,231.8,2.52,1.87,2017]
["2017-05-16T17:05:00.000000Z","FREUT",11.38,null,0.0,84680.0,61.52,546.8,13.51,194.3,2.93,1.36,2017]
["2017-05-16T17:10:00.000000Z","FREUT",12.27,null,0.0,84685.0,63.23,986.0,13.49,13.22,2.21,1.22,2017]
["2017-05-16T17:15:00.000000Z","FREUT",12.95,null,0.0,84676.0,59.83,1033.0,13.47,71.5,2.27,1.1,2017]
["2017-05-16T17:20:00.000000Z","FREUT",13.04,null,0.0,84680.0,60.12,499.1,13.46,69.36,2.48,1.33,2017]
["2017-05-16T17:25:00.000000Z","FREUT",12.83,null,0.0,84660.0,60.04,938.0,13.43,24.64,1.95,0.88,2017]
["2017-05-16T17:30:00.000000Z","FREUT",13.29,null,0.0,84647.0,55.83,857.0,13.41,220.5,3.31,1.86,2017]
["2017-05-16T17:35:00.000000Z","FREUT",13.64,null,0.0,84637.0,52.92,1013.0,13.38,208.1,3.12,2.16,2017]
["2017-05-16T17:40:00.000000Z","FREUT",12.89,null,0.0,84608.0,52.29,571.7,13.36,219.1,3.81,2.35,2017]
["2017-05-16T17:45:00.000000Z","FREUT",12.7,null,0.0,84592.0,54.49,786.0,13.35,200.5,2.73,1.47,2017]
["2017-05-16T17:50:00.000000Z","FREUT",13.01,null,0.0,84563.0,51.43,787.0,13.34,212.3,3.55,2.53,2017]
["2017-05-16T17:55:00.000000Z","FREUT",12.77,null,0.0,84551.0,52.17,1036.0,13.33,234.6,4.3,3.08,2017]
["2017-05-16T18:00:00.000000Z","FREUT",12.76,null,0.0,84527.0,52.17,656.9,13.33,212.7,4.53,3.51,2017]
["2017-05-16T18:05:00.000000Z","FREUT",12.74,null,0.0,84529.0,53.95,656.4,13.32,200.9,4.28,2.7,2017]
["2017-05-16T18:10:00.000000Z","FREUT",13.24,null,0.0,84492.0,51.55,868.0,13.31,194.1,4.47,3.13,2017]
["2017-05-16T18:15:00.000000Z","FREUT",13.28,null,0.0,84487.0,49.41,871.0,13.31,210.3,4.93,3.67,2017]
["2017-05-16T18:20:00.000000Z","FREUT",12.78,null,0.0,84465.0,51.22,702.0,13.31,206.7,4.47,3.13,2017]
["2017-05-16T18:25:00.000000Z","FREUT",13.54,null,0.0,84464.0,49.58,993.0,13.31,199.4,3.55,2.88,2017]
["2017-05-16T18:30:00.000000Z","FREUT",13.33,null,0.0,84446.0,48.15,991.0,13.3,211.2,4.23,3.31,2017]
["2017-05-16T18:35:00.000000Z","FREUT",13.37,null,0.0,84437.0,50.75,1015.0,13.22,203.2,4.4,3.15,2017]
["2017-05-16T18:40:00.000000Z","FREUT",13.35,null,0.0,84428.0,49.52,904.0,13.29,201.2,5.38,3.6,2017]
["2017-05-16T18:45:00.000000Z","FREUT",13.18,null,0.0,84415.0,48.38,1027.0,13.29,216.7,5.12,3.66,2017]
["2017-05-16T18:50:00.000000Z","FREUT",13.08,null,0.0,84399.0,50.79,497.4,13.2,207.5,4.51,3.55,2017]
["2017-05-16T18:55:00.000000Z","FREUT",13.35,null,0.0,84391.0,50.75,941.0,13.29,211.0,4.84,3.66,2017]
["2017-05-16T19:00:00.000000Z","FREUT",13.86,null,0.0,84386.0,48.88,1170.0,13.28,199.8,5.45,4.02,2017]
["2017-05-16T19:05:00.000000Z","FREUT",13.7,null,0.0,84386.0,51.39,1050.0,13.28,199.6,5.89,3.99,2017]
["2017-05-16T19:10:00.000000Z","FREUT",13.41,null,0.0,84362.0,50.98,1071.0,13.28,206.2,4.89,3.74,2017]
["2017-05-16T19:15:00.000000Z","FREUT",13.31,null,0.0,84350.0,51.6,893.0,13.28,206.2,4.92,3.38,2017]
["2017-05-16T19:20:00.000000Z","FREUT",13.33,null,0.0,84354.0,51.92,1046.0,13.28,212.5,5.51,3.8,2017]
["2017-05-16T19:25:00.000000Z","FREUT",13.59,null,0.0,84342.0,51.14,1003.0,13.28,211.2,5.31,4.23,2017]
["2017-05-16T19:30:00.000000Z","FREUT",13.57,null,0.0,84346.0,51.03,983.0,13.27,212.8,5.54,4.18,2017]
["2017-05-16T19:35:00.000000Z","FREUT",13.42,null,0.0,84318.0,49.01,990.0,13.27,220.3,5.33,3.84,2017]
["2017-05-16T19:40:00.000000Z","FREUT",13.48,null,0.0,84314.0,46.91,1002.0,13.27,217.9,5.63,4.65,2017]
["2017-05-16T19:45:00.000000Z","FREUT",13.64,null,0.0,84314.0,47.47,1018.0,13.27,197.3,5.78,4.68,2017]
["2017-05-16T19:50:00.000000Z","FREUT",14.06,null,0.0,84314.0,46.02,1083.0,13.2,205.1,6.21,4.77,2017]
["2017-05-16T19:55:00.000000Z","FREUT",14.57,null,0.0,84294.0,42.93,905.0,13.26,198.4,5.98,4.43,2017]
["2017-05-16T20:00:00.000000Z","FREUT",14.21,null,0.0,84282.0,40.7,980.0,13.26,207.0,5.72,4.41,2017]
["2017-05-16T20:05:00.000000Z","FREUT",14.56,null,0.0,84274.0,39.8,1043.0,13.19,209.0,5.04,3.8,2017]
["2017-05-16T20:10:00.000000Z","FREUT",14.72,null,0.0,84274.0,38.36,1046.0,13.26,201.9,5.68,3.97,2017]
["2017-05-16T20:15:00.000000Z","FREUT",14.31,null,0.0,84266.0,40.49,1025.0,13.26,216.1,5.73,4.74,2017]
["2017-05-16T20:20:00.000000Z","FREUT",14.53,null,0.0,84250.0,40.72,1007.0,13.25,212.1,5.55,4.54,2017]
["2017-05-16T20:25:00.000000Z","FREUT",14.73,null,0.0,84229.0,38.5,894.0,13.25,196.5,6.09,4.9,2017]
["2017-05-16T20:30:00.000000Z","FREUT",15.26,null,0.0,84225.0,37.95,907.0,13.25,190.0,6.79,5.72,2017]
["2017-05-16T20:35:00.000000Z","FREUT",14.88,null,0.0,84225.0,40.54,980.0,13.25,196.1,7.52,6.33,2017]
["2017-05-16T20:40:00.000000Z","FREUT",14.81,null,0.0,84217.0,42.12,965.0,13.25,187.5,6.94,5.89,2017]
["2017-05-16T20:45:00.000000Z","FREUT",14.51,null,0.0,84197.0,44.03,972.0,13.25,195.1,7.73,6.2,2017]
["2017-05-16T20:50:00.000000Z","FREUT",14.98,null,0.0,84201.0,42.0,950.0,13.26,187.3,8.37,6.45,2017]
["2017-05-16T20:55:00.000000Z","FREUT",15.08,null,0.0,84213.0,40.51,892.0,13.26,180.5,6.94,5.64,2017]
["2017-05-16T21:00:00.000000Z","FREUT",15.06,null,0.0,84205.0,38.32,939.0,13.26,168.3,7.09,5.85,2017]
["2017-05-16T21:05:00.000000Z","FREUT",15.29,null,0.0,84209.0,38.55,931.0,13.26,163.8,7.21,5.88,2017]
["2017-05-16T21:10:00.000000Z","FREUT",15.82,null,0.0,84185.0,39.17,921.0,13.26,166.3,8.69,6.07,2017]
["2017-05-16T21:15:00.000000Z","FREUT",15.79,null,0.0,84201.0,40.24,912.0,13.26,170.5,8.66,7.18,2017]
["2017-05-16T21:20:00.000000Z","FREUT",15.3,null,0.0,84193.0,41.33,873.0,13.26,169.8,8.62,7.23,2017]
["2017-05-16T21:25:00.000000Z","FREUT",15.69,null,0.0,84197.0,39.35,877.0,13.26,172.5,8.53,7.33,2017]
["2017-05-16T21:30:00.000000Z","FREUT",15.51,null,0.0,84169.0,39.8,763.0,13.26,165.8,9.49,8.04,2017]
["2017-05-16T21:35:00.000000Z","FREUT",15.02,null,0.0,84177.0,44.0,583.1,13.26,168.8,7.65,6.5,2017]
["2017-05-16T21:40:00.000000Z","FREUT",15.67,null,0.0,84161.0,43.65,849.0,13.26,162.2,8.98,6.53,2017]
["2017-05-16T21:45:00.000000Z","FREUT",15.02,null,0.0,84189.0,47.42,563.3,13.27,147.5,9.5,7.44,2017]
["2017-05-16T21:50:00.000000Z","FREUT",14.99,null,0.0,84181.0,47.01,393.6,13.28,172.0,8.31,6.75,2017]
["2017-05-16T21:55:00.000000Z","FREUT",14.28,null,0.0,84181.0,46.48,261.8,13.28,163.9,8.56,5.37,2017]
["2017-05-16T22:00:00.000000Z","FREUT",14.03,null,0.0,84185.0,48.73,293.4,13.3,141.1,8.25,6.64,2017]
["2017-05-16T22:05:00.000000Z","FREUT",13.71,null,0.0,84213.0,49.35,238.9,13.32,146.5,8.31,6.4,2017]
["2017-05-16T22:10:00.000000Z","FREUT",13.84,null,0.0,84193.0,47.85,296.7,13.34,158.5,8.76,6.85,2017]
["2017-05-16T22:15:00.000000Z","FREUT",14.12,null,0.0,84201.0,47.48,282.7,13.34,157.1,7.49,5.64,2017]
["2017-05-16T22:20:00.000000Z","FREUT",14.14,null,0.0,84209.0,47.4,318.6,13.35,152.6,7.69,6.52,2017]
["2017-05-16T22:25:00.000000Z","FREUT",14.03,null,0.0,84209.0,50.54,289.6,13.36,151.7,8.27,6.88,2017]
["2017-05-16T22:30:00.000000Z","FREUT",14.12,null,0.0,84213.0,47.51,299.2,13.37,160.6,7.54,5.92,2017]
["2017-05-16T22:35:00.000000Z","FREUT",14.52,null,0.0,84209.0,45.14,531.8,13.36,159.7,7.93,6.01,2017]
["2017-05-16T22:40:00.000000Z","FREUT",14.7,null,0.0,84217.0,42.41,370.1,13.36,190.4,7.39,6.17,2017]
["2017-05-16T22:45:00.000000Z","FREUT",14.56,null,0.0,84236.0,42.59,340.8,13.36,182.1,6.99,6.03,2017]
["2017-05-16T22:50:00.000000Z","FREUT",14.91,null,0.0,84224.0,45.27,279.7,13.37,171.7,7.7,5.93,2017]
["2017-05-16T22:55:00.000000Z","FREUT",14.43,null,0.0,84221.0,48.94,269.7,13.37,163.1,8.88,6.74,2017]
["2017-05-16T23:00:00.000000Z","FREUT",14.13,null,0.0,84222.0,50.38,408.2,13.37,152.0,9.3,6.92,2017]
["2017-05-16T23:05:00.000000Z","FREUT",14.85,null,0.0,84229.0,42.35,372.5,13.37,172.1,7.41,5.59,2017]
["2017-05-16T23:10:00.000000Z","FREUT",15.49,null,0.0,84222.0,36.85,457.4,13.37,176.4,7.6,5.93,2017]
["2017-05-16T23:15:00.000000Z","FREUT",15.83,null,0.0,84202.0,36.99,452.6,13.37,170.5,8.06,6.68,2017]
["2017-05-16T23:20:00.000000Z","FREUT",15.96,null,0.0,84182.0,36.15,519.4,13.36,168.6,7.69,6.29,2017]
["2017-05-16T23:25:00.000000Z","FREUT",16.42,null,0.0,84163.0,36.74,637.4,13.35,179.2,6.76,5.52,2017]
["2017-05-16T23:30:00.000000Z","FREUT",16.46,null,0.0,84175.0,35.0,487.8,13.35,175.7,6.88,5.54,2017]
["2017-05-16T23:35:00.000000Z","FREUT",15.97,null,0.0,84139.0,40.09,268.4,13.25,181.3,7.85,5.78,2017]
["2017-05-16T23:40:00.000000Z","FREUT",15.37,null,0.0,84127.0,38.61,296.0,13.36,183.6,9.38,7.22,2017]
["2017-05-16T23:45:00.000000Z","FREUT",15.83,null,0.0,84126.0,36.51,484.2,13.35,182.9,8.48,7.05,2017]
["2017-05-16T23:50:00.000000Z","FREUT",15.66,null,0.0,84126.0,37.5,334.8,13.36,187.9,8.68,7.24,2017]
["2017-05-16T23:55:00.000000Z","FREUT",15.73,null,0.0,84105.0,40.68,570.4,13.36,184.9,9.4,7.42,2017]
["2017-05-17T00:00:00.000000Z","FREUT",16.18,null,0.0,84106.0,40.86,468.2,13.36,181.7,9.59,8.47,2017]
["2017-05-17T00:05:00.000000Z","FREUT",16.09,null,0.0,84077.0,39.45,505.0,13.36,182.1,9.91,8.29,2017]
["2017-05-17T00:10:00.000000Z","FREUT",16.29,null,0.0,84066.0,40.07,431.3,13.36,177.7,9.32,7.52,2017]
["2017-05-17T00:15:00.000000Z","FREUT",16.43,null,0.0,84053.0,37.94,430.7,13.36,179.0,8.61,7.49,2017]
["2017-05-17T00:20:00.000000Z","FREUT",16.3,null,0.0,84043.0,38.45,424.8,13.37,175.0,8.64,7.31,2017]
["2017-05-17T00:25:00.000000Z","FREUT",16.22,null,0.0,84014.0,38.73,368.5,13.35,176.7,9.16,7.57,2017]
["2017-05-17T00:30:00.000000Z","FREUT",16.02,null,0.0,83998.0,40.72,317.2,13.32,178.4,8.03,7.05,2017]
["2017-05-17T00:35:00.000000Z","FREUT",15.67,null,0.0,84009.0,39.09,183.2,13.28,180.5,8.47,7.02,2017]
["2017-05-17T00:40:00.000000Z","FREUT",15.02,null,0.0,83994.0,41.27,138.3,13.26,184.6,7.93,6.97,2017]
["2017-05-17T00:45:00.000000Z","FREUT",14.98,null,0.0,83996.0,41.98,158.7,13.26,189.7,8.46,6.64,2017]
["2017-05-17T00:50:00.000000Z","FREUT",15.12,null,0.0,83996.0,40.79,170.6,13.26,191.5,8.46,7.65,2017]
["2017-05-17T00:55:00.000000Z","FREUT",15.0,null,0.0,84000.0,43.38,105.6,13.18,190.1,8.47,7.03,2017]
["2017-05-17T01:00:00.000000Z","FREUT",14.83,null,0.0,83997.0,45.5,62.52,13.13,186.0,7.5,6.37,2017]
["2017-05-17T01:05:00.000000Z","FREUT",14.7,null,0.0,84014.0,46.28,53.96,13.09,192.8,8.32,7.4,2017]
["2017-05-17T01:10:00.000000Z","FREUT",14.67,null,0.0,84028.0,48.09,62.4,13.07,194.8,8.75,7.35,2017]
["2017-05-17T01:15:00.000000Z","FREUT",14.65,null,0.0,84072.0,45.91,60.25,13.04,202.2,9.53,8.5,2017]
["2017-05-17T01:20:00.000000Z","FREUT",14.57,null,0.0,84061.0,46.24,60.54,13.02,207.5,8.41,6.9,2017]
["2017-05-17T01:25:00.000000Z","FREUT",14.42,null,0.0,84070.0,46.79,54.44,12.99,199.2,7.31,5.74,2017]
["2017-05-17T01:30:00.000000Z","FREUT",14.43,null,0.0,84051.0,44.4,29.41,12.95,186.9,8.78,6.78,2017]
["2017-05-17T01:35:00.000000Z","FREUT",14.7,null,0.0,84067.0,36.8,11.17,12.92,200.3,10.36,8.25,2017]
["2017-05-17T01:40:00.000000Z","FREUT",14.62,null,0.0,84056.0,42.25,6.35,12.89,205.8,10.38,8.76,2017]
["2017-05-17T01:45:00.000000Z","FREUT",14.66,null,0.0,84072.0,41.37,4.86,12.87,196.8,9.46,7.53,2017]
["2017-05-17T01:50:00.000000Z","FREUT",14.64,null,0.0,84052.0,43.17,4.94,12.85,190.1,12.15,8.02,2017]
["2017-05-17T01:55:00.000000Z","FREUT",14.65,null,0.0,84060.0,43.94,5.61,12.83,219.1,13.37,10.92,2017]
["2017-05-17T02:00:00.000000Z","FREUT",13.84,null,0.0,84064.0,49.85,13.03,12.83,263.2,16.44,11.61,2017]
["2017-05-17T02:05:00.000000Z","FREUT",13.01,null,0.0,84092.0,52.3,15.46,12.81,279.4,14.35,12.04,2017]
["2017-05-17T02:10:00.000000Z","FREUT",13.01,null,0.0,84084.0,49.75,13.21,12.8,285.4,11.99,10.91,2017]
["2017-05-17T02:15:00.000000Z","FREUT",13.18,null,0.0,84104.0,47.24,9.29,12.79,285.9,11.56,9.93,2017]
["2017-05-17T02:20:00.000000Z","FREUT",13.34,null,0.0,84104.0,46.85,5.56,12.79,279.5,10.92,9.39,2017]
["2017-05-17T02:25:00.000000Z","FREUT",13.41,null,0.0,84112.0,45.82,3.11,12.78,272.3,10.26,8.95,2017]
["2017-05-17T02:30:00.000000Z","FREUT",13.48,null,0.0,84124.0,43.95,2.09,12.77,267.8,9.68,8.5,2017]
["2017-05-17T02:35:00.000000Z","FREUT",13.62,null,0.0,84124.0,44.44,1.47,12.77,253.1,10.3,9.2,2017]
["2017-05-17T02:40:00.000000Z","FREUT",13.67,null,0.0,84120.0,44.11,0.57,12.77,250.7,9.95,8.74,2017]
["2017-05-17T02:45:00.000000Z","FREUT",13.68,null,0.0,84153.0,45.44,0.01,12.76,250.9,9.26,7.75,2017]
["2017-05-17T02:50:00.000000Z","FREUT",13.7,null,0.0,84124.0,42.83,0.0,12.66,262.0,8.44,7.19,2017]
["2017-05-17T02:55:00.000000Z","FREUT",13.59,null,0.0,84145.0,43.88,0.0,12.75,256.1,7.89,6.33,2017]
["2017-05-17T03:00:00.000000Z","FREUT",13.51,null,0.0,84141.0,44.7,0.0,12.75,245.4,7.2,5.48,2017]
["2017-05-17T03:05:00.000000Z","FREUT",13.51,null,0.0,84145.0,46.47,0.0,12.75,232.3,6.24,5.03,2017]
["2017-05-17T03:10:00.000000Z","FREUT",13.62,null,0.0,84137.0,43.5,0.0,12.75,231.9,7.37,5.78,2017]
["2017-05-17T03:15:00.000000Z","FREUT",13.72,null,0.0,84149.0,41.94,0.0,12.75,242.9,7.63,6.04,2017]
["2017-05-17T03:20:00.000000Z","FREUT",13.65,null,0.0,84149.0,43.81,0.0,12.74,258.7,7.94,6.19,2017]
["2017-05-17T03:25:00.000000Z","FREUT",13.52,null,0.0,84157.0,43.44,0.0,12.74,259.7,5.85,4.83,2017]
["2017-05-17T03:30:00.000000Z","FREUT",13.44,null,0.0,84153.0,44.48,0.0,12.74,266.1,5.33,4.43,2017]
["2017-05-17T03:35:00.000000Z","FREUT",13.43,null,0.0,84153.0,44.12,0.0,12.62,275.1,9.16,6.94,2017]
["2017-05-17T03:40:00.000000Z","FREUT",13.21,null,0.0,84137.0,43.08,0.0,12.73,242.8,13.46,8.78,2017]
["2017-05-17T03:45:00.000000Z","FREUT",12.73,null,0.0,84157.0,44.51,0.0,12.73,236.1,14.38,9.77,2017]
["2017-05-17T03:50:00.000000Z","FREUT",12.64,null,0.0,84128.0,46.08,0.0,12.73,220.9,16.04,9.04,2017]
["2017-05-17T03:55:00.000000Z","FREUT",12.47,null,0.0,84128.0,45.65,0.0,12.73,260.9,14.86,10.83,2017]
["2017-05-17T04:00:00.000000Z","FREUT",12.79,null,0.0,84124.0,43.0,0.0,12.73,240.1,13.52,9.72,2017]
["2017-05-17T04:05:00.000000Z","FREUT",13.32,null,0.0,84137.0,41.62,0.0,12.73,198.5,9.87,8.38,2017]
["2017-05-17T04:10:00.000000Z","FREUT",13.27,null,0.0,84133.0,43.85,0.0,12.73,200.4,10.71,7.29,2017]
["2017-05-17T04:15:00.000000Z","FREUT",13.06,null,0.0,84141.0,43.24,0.0,12.72,219.5,9.76,8.06,2017]
["2017-05-17T04:20:00.000000Z","FREUT",12.76,null,0.0,84130.0,51.52,0.0,12.64,270.6,13.5,9.18,2017]
["2017-05-17T04:25:00.000000Z","FREUT",11.55,null,0.0,84146.0,61.1,0.0,12.72,294.5,15.61,11.26,2017]
["2017-05-17T04:30:00.000000Z","FREUT",11.39,null,0.0,84151.0,60.85,0.0,12.72,282.2,14.16,11.68,2017]
["2017-05-17T04:35:00.000000Z","FREUT",11.17,null,0.0,84144.0,61.03,0.0,12.72,273.3,15.64,13.85,2017]
["2017-05-17T04:40:00.000000Z","FREUT",10.87,null,0.0,84157.0,63.23,0.0,12.71,274.5,15.65,12.46,2017]
["2017-05-17T04:45:00.000000Z","FREUT",10.46,null,0.0,84169.0,66.99,0.0,12.71,273.9,13.84,11.9,2017]
["2017-05-17T04:50:00.000000Z","FREUT",10.47,null,0.0,84166.0,65.83,0.0,12.6,270.1,12.75,11.01,2017]
["2017-05-17T04:55:00.000000Z","FREUT",10.66,null,0.0,84174.0,66.06,0.0,12.71,266.5,13.62,11.84,2017]
["2017-05-17T05:00:00.000000Z","FREUT",10.77,null,0.0,84190.0,64.23,0.0,12.71,264.0,12.14,10.7,2017]
["2017-05-17T05:05:00.000000Z","FREUT",10.77,null,0.0,84190.0,64.85,0.0,12.62,262.6,10.93,8.48,2017]
["2017-05-17T05:10:00.000000Z","FREUT",10.84,null,0.0,84202.0,64.59,0.0,12.71,265.7,11.87,9.12,2017]
["2017-05-17T05:15:00.000000Z","FREUT",10.87,null,0.0,84196.0,62.42,0.0,12.71,261.6,12.5,10.5,2017]
["2017-05-17T05:20:00.000000Z","FREUT",10.86,null,0.0,84188.0,64.1,0.0,12.71,262.7,11.9,9.02,2017]
["2017-05-17T05:25:00.000000Z","FREUT",10.62,null,0.0,84190.0,65.96,0.0,12.7,261.3,10.32,8.37,2017]
["2017-05-17T05:30:00.000000Z","FREUT",10.55,null,0.0,84195.0,65.95,0.0,12.7,254.2,12.03,9.22,2017]
["2017-05-17T05:35:00.000000Z","FREUT",10.36,null,0.0,84186.0,67.57,0.0,12.64,258.6,12.29,9.74,2017]
["2017-05-17T05:40:00.000000Z","FREUT",10.31,null,0.0,84195.0,68.76,0.0,12.7,252.8,12.65,10.61,2017]
["2017-05-17T05:45:00.000000Z","FREUT",10.34,null,0.0,84179.0,68.7,0.0,12.69,251.8,12.73,10.99,2017]
["2017-05-17T05:50:00.000000Z","FREUT",10.13,null,0.0,84200.0,69.71,0.0,12.56,250.0,13.52,11.82,2017]
["2017-05-17T05:55:00.000000Z","FREUT",9.96,null,0.0,84200.0,73.8,0.0,12.69,257.8,11.99,9.84,2017]
["2017-05-17T06:00:00.000000Z","FREUT",9.77,null,0.0,84196.0,74.7,0.0,12.69,261.5,12.26,10.34,2017]
["2017-05-17T06:05:00.000000Z","FREUT",9.27,null,0.254,84220.0,79.3,0.0,12.69,261.1,11.99,9.81,2017]
["2017-05-17T06:10:00.000000Z","FREUT",9.13,null,0.254,84208.0,81.0,0.0,12.69,254.3,10.41,8.81,2017]
["2017-05-17T06:15:00.000000Z","FREUT",9.24,null,0.0,84220.0,79.9,0.0,12.69,258.2,11.38,8.98,2017]
["2017-05-17T06:20:00.000000Z","FREUT",9.03,null,0.0,84232.0,81.3,0.0,12.68,271.2,9.03,6.79,2017]
["2017-05-17T06:25:00.000000Z","FREUT",8.99,null,0.0,84220.0,81.8,0.0,12.68,261.3,8.52,7.35,2017]
["2017-05-17T06:30:00.000000Z","FREUT",9.12,null,0.254,84232.0,81.0,0.0,12.68,249.5,9.38,7.39,2017]
["2017-05-17T06:35:00.000000Z","FREUT",9.24,null,0.0,84216.0,80.3,0.0,12.68,248.0,9.27,6.88,2017]
["2017-05-17T06:40:00.000000Z","FREUT",9.28,null,0.0,84220.0,80.0,0.0,12.68,247.5,8.21,7.0,2017]
["2017-05-17T06:45:00.000000Z","FREUT",9.44,null,0.0,84212.0,76.2,0.0,12.68,229.2,10.46,8.68,2017]
["2017-05-17T06:50:00.000000Z","FREUT",9.44,null,0.0,84224.0,78.0,0.0,12.67,246.0,10.48,7.85,2017]
["2017-05-17T06:55:00.000000Z","FREUT",9.46,null,0.0,84180.0,76.8,0.0,12.67,238.0,12.67,9.75,2017]
["2017-05-17T07:00:00.000000Z","FREUT",9.49,null,0.0,84188.0,74.7,0.0,12.67,242.1,13.59,11.55,2017]
["2017-05-17T07:05:00.000000Z","FREUT",9.46,null,0.0,84180.0,76.5,0.0,12.67,241.5,12.57,10.19,2017]
["2017-05-17T07:10:00.000000Z","FREUT",9.48,null,0.0,84184.0,75.8,0.0,12.67,246.3,12.36,10.85,2017]
["2017-05-17T07:15:00.000000Z","FREUT",9.44,null,0.0,84184.0,76.2,0.0,12.66,247.1,13.63,11.31,2017]
["2017-05-17T07:20:00.000000Z","FREUT",9.41,null,0.0,84176.0,77.0,0.0,12.56,244.3,11.06,9.37,2017]
["2017-05-17T07:25:00.000000Z","FREUT",9.39,null,0.0,84184.0,74.9,0.0,12.66,243.8,11.01,9.91,2017]
["2017-05-17T07:30:00.000000Z","FREUT",9.33,null,0.0,84200.0,75.6,0.0,12.66,241.6,8.57,7.5,2017]
["2017-05-17T07:35:00.000000Z","FREUT",9.29,null,0.0,84192.0,76.2,0.0,12.66,242.7,8.61,7.67,2017]
["2017-05-17T07:40:00.000000Z","FREUT",9.33,null,0.0,84172.0,76.1,0.0,12.66,236.4,9.46,7.68,2017]
["2017-05-17T07:45:00.000000Z","FREUT",9.43,null,0.0,84176.0,75.7,0.0,12.66,236.3,9.64,8.3,2017]
["2017-05-17T07:50:00.000000Z","FREUT",9.42,null,0.0,84160.0,75.6,0.0,12.65,236.1,8.52,7.32,2017]
["2017-05-17T07:55:00.000000Z","FREUT",9.39,null,0.0,84176.0,75.9,0.0,12.65,230.5,10.56,8.79,2017]
["2017-05-17T08:00:00.000000Z","FREUT",7.16,null,0.0,84192.0,78.4,0.0,12.65,282.5,17.69,14.51,2017]
["2017-05-17T08:05:00.000000Z","FREUT",4.77,null,0.254,84264.0,86.8,0.0,12.65,310.2,17.59,14.75,2017]
["2017-05-17T08:10:00.000000Z","FREUT",4.76,null,0.0,84317.0,87.6,0.0,12.65,312.5,15.89,13.72,2017]
["2017-05-17T08:15:00.000000Z","FREUT",3.71,null,0.254,84345.0,87.9,0.0,12.65,312.9,16.27,13.73,2017]
["2017-05-17T08:20:00.000000Z","FREUT",3.32,null,0.254,84345.0,89.4,0.0,12.65,317.5,15.53,13.17,2017]
["2017-05-17T08:25:00.000000Z","FREUT",3.19,null,0.0,84365.0,88.8,0.0,12.64,321.9,15.47,13.55,2017]
["2017-05-17T08:30:00.000000Z","FREUT",3.19,null,0.0,84379.0,88.8,0.0,12.64,320.9,14.44,11.3,2017]
["2017-05-17T08:35:00.000000Z","FREUT",3.13,null,0.0,84404.0,88.2,0.0,12.63,324.8,15.25,12.08,2017]
["2017-05-17T08:40:00.000000Z","FREUT",3.28,null,0.0,84445.0,87.0,0.0,12.63,325.2,11.56,9.94,2017]
["2017-05-17T08:45:00.000000Z","FREUT",3.07,null,0.0,84458.0,87.9,0.0,12.63,318.1,12.71,10.14,2017]
["2017-05-17T08:50:00.000000Z","FREUT",3.23,null,0.0,84470.0,87.4,0.0,12.63,342.6,9.94,8.33,2017]
["2017-05-17T08:55:00.000000Z","FREUT",3.29,null,0.0,84519.0,86.0,0.0,12.62,348.0,11.38,9.13,2017]
["2017-05-17T09:00:00.000000Z","FREUT",3.29,null,0.254,84559.0,84.1,0.0,12.62,333.1,11.02,9.01,2017]
["2017-05-17T09:05:00.000000Z","FREUT",3.06,null,0.0,84572.0,84.9,0.0,12.48,323.1,11.18,9.37,2017]
["2017-05-17T09:10:00.000000Z","FREUT",2.62,null,0.0,84602.0,83.4,0.0,12.62,324.4,11.34,10.07,2017]
["2017-05-17T09:15:00.000000Z","FREUT",2.67,null,0.0,84619.0,83.9,0.0,12.62,330.1,11.34,9.4,2017]
["2017-05-17T09:20:00.000000Z","FREUT",2.52,null,0.0,84640.0,82.9,0.0,12.61,330.8,10.36,8.93,2017]
["2017-05-17T09:25:00.000000Z","FREUT",2.5,null,0.0,84645.0,82.5,0.0,12.61,339.8,10.12,8.44,2017]
["2017-05-17T09:30:00.000000Z","FREUT",2.52,null,0.0,84657.0,84.1,0.0,12.61,339.9,7.24,5.96,2017]
["2017-05-17T09:35:00.000000Z","FREUT",2.46,null,0.0,84645.0,85.6,0.0,12.6,358.1,10.67,7.89,2017]
["2017-05-17T09:40:00.000000Z","FREUT",2.22,null,0.254,84686.0,87.2,0.0,12.6,2.9,11.9,9.95,2017]
["2017-05-17T09:45:00.000000Z","FREUT",1.9,null,0.0,84710.0,88.9,0.0,12.6,358.7,11.41,9.61,2017]
["2017-05-17T09:50:00.000000Z","FREUT",1.89,null,0.0,84746.0,89.6,0.0,12.56,5.27,9.99,8.46,2017]
["2017-05-17T09:55:00.000000Z","FREUT",1.89,null,0.0,84766.0,90.7,0.0,12.6,9.23,9.94,8.46,2017]
["2017-05-17T10:00:00.000000Z","FREUT",1.87,null,0.254,84802.0,91.3,0.0,12.6,2.98,9.55,7.33,2017]
["2017-05-17T10:05:00.000000Z","FREUT",1.96,null,0.0,84806.0,91.6,0.0,12.49,359.1,11.01,8.99,2017]
["2017-05-17T10:10:00.000000Z","FREUT",1.66,null,0.0,84794.0,92.1,0.0,12.59,11.57,14.08,11.6,2017]
["2017-05-17T10:15:00.000000Z","FREUT",1.49,null,0.0,84831.0,93.4,0.0,12.58,14.75,13.9,10.76,2017]
["2017-05-17T10:20:00.000000Z","FREUT",1.41,null,0.254,84839.0,94.0,0.0,12.58,17.05,11.83,10.19,2017]
["2017-05-17T10:25:00.000000Z","FREUT",1.42,null,0.0,84818.0,94.2,0.0,12.58,15.65,12.44,11.08,2017]
["2017-05-17T10:30:00.000000Z","FREUT",1.43,null,0.0,84844.0,94.5,0.0,12.58,16.64,12.84,10.95,2017]
["2017-05-17T10:35:00.000000Z","FREUT",1.22,null,0.0,84840.0,94.5,0.0,12.58,24.89,13.24,11.51,2017]
["2017-05-17T10:40:00.000000Z","FREUT",1.11,null,0.0,84873.0,94.5,0.0,12.58,26.96,13.27,11.39,2017]
["2017-05-17T10:45:00.000000Z","FREUT",1.06,null,0.0,84878.0,94.6,0.0,12.57,28.66,11.48,10.18,2017]
["2017-05-17T10:50:00.000000Z","FREUT",1.01,null,0.0,84915.0,94.4,0.0,12.57,23.49,10.67,8.92,2017]
["2017-05-17T10:55:00.000000Z","FREUT",1.04,null,0.0,84931.0,94.2,0.0,12.57,25.73,10.05,8.25,2017]
["2017-05-17T11:00:00.000000Z","FREUT",1.15,null,0.0,84972.0,94.0,0.0,12.56,38.7,8.54,7.13,2017]
["2017-05-17T11:05:00.000000Z","FREUT",1.12,null,0.0,84984.0,93.8,0.0,12.56,49.46,7.89,6.53,2017]
["2017-05-17T11:10:00.000000Z","FREUT",1.12,null,0.0,85013.0,94.0,0.0,12.56,53.55,7.71,6.64,2017]
["2017-05-17T11:15:00.000000Z","FREUT",1.23,null,0.0,85057.0,94.4,0.0,12.56,46.4,6.57,5.45,2017]
["2017-05-17T11:20:00.000000Z","FREUT",1.17,null,0.0,85045.0,94.3,0.0,12.43,51.12,7.01,5.78,2017]
["2017-05-17T11:25:00.000000Z","FREUT",0.99,null,0.0,85057.0,94.4,0.0,12.56,42.22,6.94,5.68,2017]
["2017-05-17T11:30:00.000000Z","FREUT",0.96,null,0.0,85081.0,94.7,0.0,12.55,38.64,6.32,5.13,2017]
["2017-05-17T11:35:00.000000Z","FREUT",1.03,null,0.0,85061.0,94.8,0.0,12.55,41.55,5.47,4.77,2017]
["2017-05-17T11:40:00.000000Z","FREUT",1.0,null,0.0,85057.0,94.5,0.0,12.55,43.09,7.4,6.09,2017]
["2017-05-17T11:45:00.000000Z","FREUT",0.82,null,0.0,85082.0,94.3,0.0,12.55,42.63,7.26,5.82,2017]
["2017-05-17T11:50:00.000000Z","FREUT",0.83,null,0.0,85073.0,94.2,0.0,12.54,20.45,6.8,5.49,2017]
["2017-05-17T11:55:00.000000Z","FREUT",0.77,null,0.0,85061.0,94.0,0.0,12.54,38.31,7.62,6.31,2017]
["2017-05-17T12:00:00.000000Z","FREUT",0.68,null,0.0,85078.0,93.9,0.0,12.54,36.7,8.28,7.23,2017]
["2017-05-17T12:05:00.000000Z","FREUT",0.46,null,0.0,85094.0,94.0,0.0,12.54,35.26,7.98,6.07,2017]
["2017-05-17T12:10:00.000000Z","FREUT",0.29,null,0.0,85102.0,94.5,0.0,12.54,21.15,6.03,4.48,2017]
["2017-05-17T12:15:00.000000Z","FREUT",0.52,null,0.0,85090.0,94.9,0.15,12.54,32.75,5.4,4.69,2017]
["2017-05-17T12:20:00.000000Z","FREUT",0.66,null,0.0,85118.0,94.7,0.78,12.54,33.9,7.0,5.24,2017]
["2017-05-17T12:25:00.000000Z","FREUT",0.86,null,0.254,85134.0,94.7,1.53,12.53,37.17,7.26,5.74,2017]
["2017-05-17T12:30:00.000000Z","FREUT",0.94,null,0.0,85158.0,94.4,2.91,12.53,29.23,6.29,5.13,2017]
["2017-05-17T12:35:00.000000Z","FREUT",0.94,null,0.0,85162.0,93.9,7.0,12.53,30.51,7.06,5.55,2017]
["2017-05-17T12:40:00.000000Z","FREUT",1.07,null,0.0,85154.0,93.2,11.01,12.53,31.85,6.29,5.61,2017]
["2017-05-17T12:45:00.000000Z","FREUT",1.12,null,0.254,85166.0,92.9,9.3,12.52,30.85,5.5,4.86,2017]
["2017-05-17T12:50:00.000000Z","FREUT",1.18,null,0.0,85194.0,92.5,11.92,12.53,24.23,6.0,4.88,2017]
["2017-05-17T12:55:00.000000Z","FREUT",1.3,null,0.0,85186.0,91.9,21.82,12.53,17.51,5.58,4.63,2017]
["2017-05-17T13:00:00.000000Z","FREUT",1.37,null,0.0,85194.0,91.3,37.94,12.53,9.93,4.65,4.05,2017]
["2017-05-17T13:05:00.000000Z","FREUT",1.46,null,0.0,85194.0,89.8,36.83,12.55,20.6,4.56,3.33,2017]
["2017-05-17T13:10:00.000000Z","FREUT",1.53,null,0.0,85210.0,88.6,46.44,12.56,20.25,4.03,3.05,2017]
["2017-05-17T13:15:00.000000Z","FREUT",1.52,null,0.0,85198.0,88.3,73.0,12.57,28.69,4.77,4.01,2017]
["2017-05-17T13:20:00.000000Z","FREUT",1.67,null,0.0,85214.0,88.0,145.1,12.58,33.34,4.66,4.15,2017]
["2017-05-17T13:25:00.000000Z","FREUT",2.02,null,0.0,85218.0,86.5,187.6,12.64,41.98,4.26,3.8,2017]
["2017-05-17T13:30:00.000000Z","FREUT",2.47,null,0.0,85230.0,86.1,266.9,12.66,43.2,3.42,2.97,2017]
["2017-05-17T13:35:00.000000Z","FREUT",3.0,null,0.0,85218.0,84.1,231.8,12.61,57.23,3.3,2.59,2017]
["2017-05-17T13:40:00.000000Z","FREUT",2.82,null,0.0,85230.0,83.0,242.2,12.72,12.16,4.59,2.88,2017]
["2017-05-17T13:45:00.000000Z","FREUT",2.84,null,0.0,85218.0,75.4,220.5,12.75,30.13,6.99,4.15,2017]
["2017-05-17T13:50:00.000000Z","FREUT",3.19,null,0.0,85226.0,75.6,275.1,12.77,5.97,4.91,3.59,2017]
["2017-05-17T13:55:00.000000Z","FREUT",3.19,null,0.0,85210.0,64.03,302.5,12.78,320.8,8.87,6.52,2017]
["2017-05-17T14:00:00.000000Z","FREUT",3.0,null,0.0,85218.0,61.2,309.5,12.78,322.7,7.86,6.26,2017]
["2017-05-17T14:05:00.000000Z","FREUT",3.17,null,0.0,85193.0,57.77,332.9,12.7,316.6,8.75,6.86,2017]
["2017-05-17T14:10:00.000000Z","FREUT",3.04,null,0.0,85179.0,60.12,239.4,12.81,306.7,10.14,8.48,2017]
["2017-05-17T14:15:00.000000Z","FREUT",2.94,null,0.0,85166.0,59.0,354.8,12.82,293.0,10.35,8.59,2017]
["2017-05-17T14:20:00.000000Z","FREUT",2.96,null,0.0,85178.0,58.62,369.4,12.84,292.1,10.6,8.81,2017]
["2017-05-17T14:25:00.000000Z","FREUT",2.95,null,0.0,85173.0,57.99,382.1,12.87,288.0,9.6,7.93,2017]
["2017-05-17T14:30:00.000000Z","FREUT",3.11,null,0.0,85169.0,58.91,397.8,12.9,301.6,10.46,8.71,2017]
["2017-05-17T14:35:00.000000Z","FREUT",3.17,null,0.0,85161.0,57.83,418.1,12.92,301.3,10.01,7.34,2017]
["2017-05-17T14:40:00.000000Z","FREUT",3.46,null,0.0,85156.0,56.56,445.4,13.03,291.3,9.49,7.08,2017]
["2017-05-17T14:45:00.000000Z","FREUT",3.48,null,0.0,85124.0,53.89,450.1,13.08,290.7,9.43,7.09,2017]
["2017-05-17T14:50:00.000000Z","FREUT",3.59,null,0.0,85132.0,54.35,465.5,13.15,285.3,10.13,8.97,2017]
["2017-05-17T14:55:00.000000Z","FREUT",3.7,null,0.0,85120.0,53.35,441.6,13.21,285.5,11.14,8.65,2017]
["2017-05-17T15:00:00.000000Z","FREUT",3.38,null,0.0,85124.0,54.56,262.2,13.22,284.6,10.09,7.91,2017]
["2017-05-17T15:05:00.000000Z","FREUT",3.46,null,0.0,85140.0,56.46,191.8,13.26,287.8,10.67,8.21,2017]
["2017-05-17T15:10:00.000000Z","FREUT",3.24,null,0.0,85144.0,58.99,133.8,13.23,304.4,9.36,6.51,2017]
["2017-05-17T15:15:00.000000Z","FREUT",3.02,null,0.0,85135.0,57.25,115.6,13.23,317.5,8.75,6.97,2017]
["2017-05-17T15:20:00.000000Z","FREUT",3.01,null,0.0,85135.0,58.33,110.9,13.22,323.3,8.65,7.02,2017]
["2017-05-17T15:25:00.000000Z","FREUT",3.15,null,0.0,85140.0,56.71,219.9,13.22,323.1,8.05,6.78,2017]
["2017-05-17T15:30:00.000000Z","FREUT",3.58,null,0.0,85128.0,58.09,310.4,13.26,314.2,6.86,5.54,2017]
["2017-05-17T15:35:00.000000Z","FREUT",3.49,null,0.0,85139.0,57.15,204.4,13.29,300.3,6.98,5.38,2017]
["2017-05-17T15:40:00.000000Z","FREUT",3.85,null,0.0,85130.0,55.91,482.8,13.39,314.5,7.28,5.24,2017]
["2017-05-17T15:45:00.000000Z","FREUT",4.07,null,0.0,85130.0,55.64,477.7,13.45,321.1,8.22,6.61,2017]
["2017-05-17T15:50:00.000000Z","FREUT",4.72,null,0.0,85117.0,52.41,495.8,13.59,317.5,9.86,6.34,2017]
["2017-05-17T15:55:00.000000Z","FREUT",4.28,null,0.0,85108.0,50.33,716.0,13.64,308.1,8.81,6.66,2017]
["2017-05-17T16:00:00.000000Z","FREUT",4.55,null,0.0,85127.0,51.03,638.2,13.63,299.0,10.74,8.35,2017]
["2017-05-17T16:05:00.000000Z","FREUT",4.85,null,0.0,85111.0,47.08,730.0,13.62,297.9,9.4,6.86,2017]
["2017-05-17T16:10:00.000000Z","FREUT",4.82,null,0.0,85107.0,45.34,765.0,13.61,303.4,10.89,8.39,2017]
["2017-05-17T16:15:00.000000Z","FREUT",5.07,null,0.0,85090.0,46.75,711.0,13.6,281.0,10.78,8.4,2017]
["2017-05-17T16:20:00.000000Z","FREUT",4.86,null,0.0,85106.0,47.18,696.2,13.6,285.6,10.6,8.64,2017]
["2017-05-17T16:25:00.000000Z","FREUT",4.94,null,0.0,85082.0,45.81,791.0,13.59,273.6,11.27,8.89,2017]
["2017-05-17T16:30:00.000000Z","FREUT",5.15,null,0.0,85073.0,46.92,716.0,13.59,273.1,10.41,8.08,2017]
["2017-05-17T16:35:00.000000Z","FREUT",4.82,null,0.0,85076.0,49.53,616.2,13.58,261.3,11.54,8.76,2017]
["2017-05-17T16:40:00.000000Z","FREUT",5.38,null,0.0,85078.0,49.87,739.0,13.58,259.2,10.5,9.03,2017]
["2017-05-17T16:45:00.000000Z","FREUT",5.16,null,0.0,85061.0,45.97,712.0,13.58,260.4,11.48,8.44,2017]
["2017-05-17T16:50:00.000000Z","FREUT",5.05,null,0.0,85077.0,48.19,651.8,13.58,256.6,10.99,9.29,2017]
["2017-05-17T16:55:00.000000Z","FREUT",5.64,null,0.0,85061.0,48.97,881.0,13.57,263.8,10.53,8.66,2017]
["2017-05-17T17:00:00.000000Z","FREUT",4.95,null,0.0,85052.0,48.78,600.1,13.57,257.6,13.97,10.47,2017]
["2017-05-17T17:05:00.000000Z","FREUT",5.24,null,0.0,85052.0,49.73,781.0,13.57,257.8,12.1,9.94,2017]
["2017-05-17T17:10:00.000000Z","FREUT",5.16,null,0.0,85040.0,49.03,842.0,13.57,260.5,13.35,9.67,2017]
["2017-05-17T17:15:00.000000Z","FREUT",5.13,null,0.0,85036.0,47.66,837.0,13.57,257.2,11.99,10.59,2017]
["2017-05-17T17:20:00.000000Z","FREUT",5.52,null,0.0,85036.0,45.77,784.0,13.57,260.3,12.54,10.48,2017]
["2017-05-17T17:25:00.000000Z","FREUT",5.81,null,0.0,85040.0,48.13,819.0,13.56,260.0,11.27,8.84,2017]
["2017-05-17T17:30:00.000000Z","FREUT",5.68,null,0.0,85044.0,46.46,816.0,13.56,250.3,12.41,10.14,2017]
["2017-05-17T17:35:00.000000Z","FREUT",5.86,null,0.0,85040.0,43.88,883.0,13.56,266.0,10.65,7.88,2017]
["2017-05-17T17:40:00.000000Z","FREUT",5.75,null,0.0,85040.0,42.94,759.0,13.56,271.5,9.09,7.5,2017]
["2017-05-17T17:45:00.000000Z","FREUT",5.65,null,0.0,85040.0,44.75,740.0,13.56,264.2,10.29,8.44,2017]
["2017-05-17T17:50:00.000000Z","FREUT",5.94,null,0.0,85028.0,44.62,739.0,13.56,254.9,11.65,8.89,2017]
["2017-05-17T17:55:00.000000Z","FREUT",5.87,null,0.0,85016.0,44.09,1036.0,13.56,260.7,11.32,9.15,2017]
["2017-05-17T18:00:00.000000Z","FREUT",6.12,null,0.0,85032.0,42.94,914.0,13.55,252.2,13.7,9.79,2017]
["2017-05-17T18:05:00.000000Z","FREUT",6.02,null,0.0,85036.0,41.65,908.0,13.55,258.6,10.96,8.57,2017]
["2017-05-17T18:10:00.000000Z","FREUT",5.92,null,0.0,85024.0,42.25,871.0,13.55,257.1,11.39,8.43,2017]
["2017-05-17T18:15:00.000000Z","FREUT",6.45,null,0.0,85023.0,43.02,977.0,13.54,253.3,10.26,9.04,2017]
["2017-05-17T18:20:00.000000Z","FREUT",5.97,null,0.0,85015.0,41.71,781.0,13.54,244.1,11.56,9.64,2017]
["2017-05-17T18:25:00.000000Z","FREUT",6.79,null,0.0,85034.0,40.88,993.0,13.54,257.1,11.23,8.65,2017]
["2017-05-17T18:30:00.000000Z","FREUT",6.46,null,0.0,85034.0,42.85,448.2,13.54,257.6,9.33,7.93,2017]
["2017-05-17T18:35:00.000000Z","FREUT",5.51,null,0.0,85037.0,48.73,457.3,13.55,243.8,11.42,9.47,2017]
["2017-05-17T18:40:00.000000Z","FREUT",5.04,null,0.0,85024.0,49.36,429.5,13.56,237.8,11.65,8.08,2017]
["2017-05-17T18:45:00.000000Z","FREUT",4.61,null,0.0,85040.0,52.27,296.3,13.56,235.2,12.91,9.47,2017]
["2017-05-17T18:50:00.000000Z","FREUT",4.35,null,0.0,85040.0,56.47,678.8,13.5,255.7,10.14,7.99,2017]
["2017-05-17T18:55:00.000000Z","FREUT",5.44,null,0.0,85036.0,51.47,966.0,13.58,229.9,10.66,8.4,2017]
["2017-05-17T19:00:00.000000Z","FREUT",5.51,null,0.0,85032.0,48.58,601.1,13.59,237.1,12.88,10.18,2017]
["2017-05-17T19:05:00.000000Z","FREUT",5.93,null,0.0,85045.0,49.11,1067.0,13.58,237.7,12.64,10.5,2017]
["2017-05-17T19:10:00.000000Z","FREUT",6.39,null,0.0,85058.0,45.1,1107.0,13.58,237.2,12.62,10.29,2017]
["2017-05-17T19:15:00.000000Z","FREUT",6.04,null,0.0,85075.0,44.58,1066.0,13.57,235.2,11.95,10.19,2017]
["2017-05-17T19:20:00.000000Z","FREUT",6.25,null,0.0,85070.0,42.48,1042.0,13.48,239.1,12.03,10.49,2017]
["2017-05-17T19:25:00.000000Z","FREUT",6.16,null,0.0,85066.0,40.82,577.0,13.56,234.2,10.34,8.91,2017]
["2017-05-17T19:30:00.000000Z","FREUT",6.54,null,0.0,85069.0,43.07,823.0,13.56,228.5,10.78,9.56,2017]
["2017-05-17T19:35:00.000000Z","FREUT",6.04,null,0.0,85065.0,44.68,493.2,13.56,240.5,10.7,8.5,2017]
["2017-05-17T19:40:00.000000Z","FREUT",6.08,null,0.0,85052.0,41.85,572.1,13.56,244.4,12.88,10.25,2017]
["2017-05-17T19:45:00.000000Z","FREUT",6.31,null,0.0,85047.0,40.86,757.0,13.56,246.1,12.8,10.89,2017]
["2017-05-17T19:50:00.000000Z","FREUT",7.58,null,0.0,85059.0,39.21,1109.0,13.49,253.6,12.97,10.53,2017]
["2017-05-17T19:55:00.000000Z","FREUT",6.93,null,0.0,85063.0,40.24,712.0,13.56,236.8,12.88,10.12,2017]
["2017-05-17T20:00:00.000000Z","FREUT",6.34,null,0.0,85050.0,40.6,279.3,13.56,241.1,11.19,9.73,2017]
["2017-05-17T20:05:00.000000Z","FREUT",5.98,null,0.0,85034.0,46.75,225.7,13.56,256.9,16.17,12.67,2017]
["2017-05-17T20:10:00.000000Z","FREUT",5.14,null,0.0,85051.0,52.37,190.1,13.53,279.4,17.0,14.05,2017]
["2017-05-17T20:15:00.000000Z","FREUT",4.46,null,0.0,85095.0,56.27,289.0,13.54,280.8,16.13,13.8,2017]
["2017-05-17T20:20:00.000000Z","FREUT",4.78,null,0.0,85120.0,49.18,574.6,13.63,288.2,13.82,11.86,2017]
["2017-05-17T20:25:00.000000Z","FREUT",5.94,null,0.0,85124.0,43.37,800.0,13.63,280.8,12.41,10.33,2017]
["2017-05-17T20:30:00.000000Z","FREUT",5.17,null,0.0,85169.0,57.55,284.0,13.63,303.5,14.54,11.21,2017]
["2017-05-17T20:35:00.000000Z","FREUT",4.57,null,0.0,85170.0,60.11,342.1,13.63,302.4,12.7,9.86,2017]
["2017-05-17T20:40:00.000000Z","FREUT",4.52,null,0.0,85207.0,56.37,306.0,13.65,298.6,12.93,10.2,2017]
["2017-05-17T20:45:00.000000Z","FREUT",4.19,null,0.0,85208.0,53.13,276.3,13.66,312.0,11.51,9.43,2017]
["2017-05-17T20:50:00.000000Z","FREUT",4.38,null,0.0,85224.0,51.43,243.1,13.63,298.6,9.98,7.79,2017]
["2017-05-17T20:55:00.000000Z","FREUT",4.55,null,0.0,85232.0,51.95,235.9,13.58,293.8,8.74,6.68,2017]
["2017-05-17T21:00:00.000000Z","FREUT",4.68,null,0.0,85252.0,50.86,231.7,13.6,275.3,8.61,7.25,2017]
["2017-05-17T21:05:00.000000Z","FREUT",4.83,null,0.0,85249.0,48.4,223.5,13.61,278.3,8.08,6.6,2017]
["2017-05-17T21:10:00.000000Z","FREUT",5.06,null,0.0,85269.0,48.8,384.2,13.72,275.8,6.36,5.36,2017]
["2017-05-17T21:15:00.000000Z","FREUT",5.72,null,0.0,85265.0,47.85,914.0,13.69,266.6,6.68,5.67,2017]
["2017-05-17T21:20:00.000000Z","FREUT",7.13,null,0.0,85281.0,44.06,1018.0,13.67,273.7,6.7,5.05,2017]
["2017-05-17T21:25:00.000000Z","FREUT",7.16,null,0.0,85281.0,40.81,959.0,13.64,274.3,6.22,4.48,2017]
["2017-05-17T21:30:00.000000Z","FREUT",6.63,null,0.0,85281.0,39.32,952.0,13.62,263.8,7.14,4.93,2017]
["2017-05-17T21:35:00.000000Z","FREUT",6.94,null,0.0,85253.0,40.09,959.0,13.6,258.1,7.75,6.02,2017]
["2017-05-17T21:40:00.000000Z","FREUT",6.89,null,0.0,85273.0,40.9,893.0,13.59,263.6,7.42,5.41,2017]
["2017-05-17T21:45:00.000000Z","FREUT",7.12,null,0.0,85269.0,41.78,942.0,13.57,253.5,9.24,7.11,2017]
["2017-05-17T21:50:00.000000Z","FREUT",7.58,null,0.0,85269.0,39.97,920.0,13.5,266.8,9.05,5.97,2017]
["2017-05-17T21:55:00.000000Z","FREUT",7.48,null,0.0,85269.0,40.41,912.0,13.56,278.5,7.18,5.36,2017]
["2017-05-17T22:00:00.000000Z","FREUT",7.08,null,0.0,85247.0,40.1,839.0,13.55,264.7,7.32,5.48,2017]
["2017-05-17T22:05:00.000000Z","FREUT",7.12,null,0.0,85253.0,41.04,662.6,13.54,270.1,7.82,5.24,2017]
["2017-05-17T22:10:00.000000Z","FREUT",7.11,null,0.0,85252.0,39.32,677.2,13.54,280.9,8.28,6.16,2017]
["2017-05-17T22:15:00.000000Z","FREUT",7.05,null,0.0,85252.0,38.99,632.6,13.55,280.1,7.92,5.46,2017]
["2017-05-17T22:20:00.000000Z","FREUT",7.47,null,0.0,85228.0,37.09,709.0,13.55,273.2,7.98,5.15,2017]
["2017-05-17T22:25:00.000000Z","FREUT",7.24,null,0.0,85235.0,37.1,414.9,13.56,287.5,6.36,4.66,2017]
["2017-05-17T22:30:00.000000Z","FREUT",6.56,null,0.0,85223.0,38.58,275.7,13.56,286.6,7.14,5.03,2017]
["2017-05-17T22:35:00.000000Z","FREUT",5.97,null,0.0,85247.0,42.76,203.3,13.57,321.2,9.69,6.94,2017]
["2017-05-17T22:40:00.000000Z","FREUT",5.69,null,0.0,85235.0,43.57,133.7,13.41,330.7,6.86,4.84,2017]
["2017-05-17T22:45:00.000000Z","FREUT",5.58,null,0.0,85243.0,47.8,80.1,13.31,317.2,7.38,5.82,2017]
["2017-05-17T22:50:00.000000Z","FREUT",5.39,null,0.0,85251.0,45.31,57.9,13.26,268.2,6.55,4.51,2017]
["2017-05-17T22:55:00.000000Z","FREUT",4.98,null,0.0,85263.0,46.47,51.19,13.21,256.3,10.53,6.11,2017]
["2017-05-17T23:00:00.000000Z","FREUT",3.89,null,0.0,85252.0,63.6,40.65,13.17,244.8,13.21,10.71,2017]
["2017-05-17T23:05:00.000000Z","FREUT",2.78,null,0.0,85305.0,70.3,27.76,13.0,242.5,13.77,10.73,2017]
["2017-05-17T23:10:00.000000Z","FREUT",1.87,null,0.0,85327.0,79.0,24.26,13.08,250.7,10.39,8.63,2017]
["2017-05-17T23:15:00.000000Z","FREUT",1.78,null,0.0,85352.0,80.4,43.33,13.08,272.8,10.53,8.14,2017]
["2017-05-17T23:20:00.000000Z","FREUT",1.82,null,0.0,85356.0,78.6,117.8,13.09,305.6,10.22,8.44,2017]
["2017-05-17T23:25:00.000000Z","FREUT",1.79,null,0.0,85360.0,76.4,156.8,13.16,319.0,10.48,9.34,2017]
["2017-05-17T23:30:00.000000Z","FREUT",1.56,null,0.508,85379.0,79.5,177.3,13.24,330.5,10.91,9.37,2017]
["2017-05-17T23:35:00.000000Z","FREUT",1.39,null,0.254,85389.0,81.5,203.6,13.43,333.4,9.4,8.03,2017]
["2017-05-17T23:40:00.000000Z","FREUT",1.82,null,0.254,85417.0,77.6,241.6,13.83,342.1,8.62,7.78,2017]
["2017-05-17T23:45:00.000000Z","FREUT",2.39,null,0.0,85426.0,80.2,283.0,13.83,331.7,8.75,7.21,2017]
["2017-05-17T23:50:00.000000Z","FREUT",2.93,null,0.0,85452.0,77.3,315.4,13.83,331.3,9.43,7.56,2017]
["2017-05-17T23:55:00.000000Z","FREUT",3.27,null,0.0,85465.0,68.66,334.9,13.82,336.4,8.43,7.73,2017]
["2017-05-18T00:00:00.000000Z","FREUT",3.48,null,0.0,85475.0,68.35,351.8,13.81,342.6,9.7,7.53,2017]
["2017-05-18T00:05:00.000000Z","FREUT",3.58,null,0.0,85472.0,66.34,398.6,13.81,356.8,8.73,7.76,2017]
["2017-05-18T00:10:00.000000Z","FREUT",3.86,null,0.0,85488.0,61.38,494.2,13.8,3.75,6.98,6.02,2017]
["2017-05-18T00:15:00.000000Z","FREUT",4.48,null,0.0,85497.0,60.36,471.6,13.79,349.1,5.37,4.03,2017]
["2017-05-18T00:20:00.000000Z","FREUT",4.88,null,0.0,85512.0,58.58,390.2,13.79,352.5,4.12,3.06,2017]
["2017-05-18T00:25:00.000000Z","FREUT",5.08,null,0.0,85495.0,57.47,287.7,13.69,348.0,3.6,2.21,2017]
["2017-05-18T00:30:00.000000Z","FREUT",5.03,null,0.0,85500.0,54.7,164.3,13.49,309.9,5.5,3.84,2017]
["2017-05-18T00:35:00.000000Z","FREUT",4.95,null,0.0,85491.0,52.99,297.6,13.49,306.0,5.29,3.89,2017]
["2017-05-18T00:40:00.000000Z","FREUT",5.77,null,0.0,85506.0,49.31,427.0,13.79,289.9,4.51,3.47,2017]
["2017-05-18T00:45:00.000000Z","FREUT",6.09,null,0.0,85490.0,48.65,393.9,13.77,286.3,5.28,3.57,2017]
["2017-05-18T00:50:00.000000Z","FREUT",5.89,null,0.0,85497.0,49.14,370.1,13.75,299.3,5.6,3.68,2017]
["2017-05-18T00:55:00.000000Z","FREUT",5.15,null,0.0,85476.0,50.73,160.1,13.62,277.5,5.45,3.5,2017]
["2017-05-18T01:00:00.000000Z","FREUT",4.79,null,0.0,85484.0,50.63,163.8,13.62,266.1,5.88,4.64,2017]
["2017-05-18T01:05:00.000000Z","FREUT",4.93,null,0.0,85468.0,52.36,218.6,13.77,264.1,4.31,2.68,2017]
["2017-05-18T01:10:00.000000Z","FREUT",5.23,null,0.0,85468.0,51.98,181.1,13.55,277.6,5.04,3.6,2017]
["2017-05-18T01:15:00.000000Z","FREUT",5.2,null,0.0,85444.0,53.3,199.8,13.47,281.1,4.7,3.44,2017]
["2017-05-18T01:20:00.000000Z","FREUT",5.5,null,0.0,85440.0,53.34,213.9,13.42,269.3,5.94,4.19,2017]
["2017-05-18T01:25:00.000000Z","FREUT",5.27,null,0.0,85432.0,54.63,143.5,13.34,256.0,5.43,4.01,2017]
["2017-05-18T01:30:00.000000Z","FREUT",4.74,null,0.0,85444.0,55.87,55.42,13.29,245.7,5.88,4.74,2017]
["2017-05-18T01:35:00.000000Z","FREUT",4.44,null,0.0,85435.0,54.31,46.38,13.26,247.6,5.24,3.67,2017]
["2017-05-18T01:40:00.000000Z","FREUT",4.39,null,0.0,85439.0,55.83,42.02,13.22,228.6,4.52,2.97,2017]
["2017-05-18T01:45:00.000000Z","FREUT",4.43,null,0.0,85448.0,58.49,38.23,13.19,230.2,2.51,1.29,2017]
["2017-05-18T01:50:00.000000Z","FREUT",4.02,null,0.0,85460.0,67.96,38.26,13.09,131.6,2.13,1.5,2017]
["2017-05-18T01:55:00.000000Z","FREUT",3.52,null,0.0,85460.0,72.0,43.44,13.14,116.7,3.25,2.23,2017]
["2017-05-18T02:00:00.000000Z","FREUT",3.49,null,0.0,85460.0,71.5,45.68,13.11,124.6,4.93,3.45,2017]
["2017-05-18T02:05:00.000000Z","FREUT",3.53,null,0.0,85476.0,71.8,39.04,13.09,132.6,5.2,3.7,2017]
["2017-05-18T02:10:00.000000Z","FREUT",3.52,null,0.0,85484.0,72.4,39.02,13.05,117.7,5.28,4.01,2017]
["2017-05-18T02:15:00.000000Z","FREUT",3.55,null,0.0,85500.0,72.2,24.47,13.02,134.6,3.59,2.84,2017]
["2017-05-18T02:20:00.000000Z","FREUT",3.53,null,0.0,85509.0,71.6,17.82,12.99,138.1,3.33,2.65,2017]
["2017-05-18T02:25:00.000000Z","FREUT",3.58,null,0.0,85513.0,70.9,14.8,12.95,119.7,2.91,2.1,2017]
["2017-05-18T02:30:00.000000Z","FREUT",3.68,null,0.0,85526.0,72.2,10.14,12.92,110.3,3.96,2.65,2017]
["2017-05-18T02:35:00.000000Z","FREUT",3.74,null,0.0,85526.0,72.6,4.99,12.79,130.5,5.19,3.05,2017]
["2017-05-18T02:40:00.000000Z","FREUT",3.63,null,0.0,85530.0,72.6,2.3,12.87,115.7,4.83,4.0,2017]
["2017-05-18T02:45:00.000000Z","FREUT",3.59,null,0.0,85543.0,73.0,1.05,12.85,119.7,5.41,4.0,2017]
["2017-05-18T02:50:00.000000Z","FREUT",3.49,null,0.0,85552.0,73.8,0.21,12.83,131.5,5.12,4.23,2017]
["2017-05-18T02:55:00.000000Z","FREUT",3.53,null,0.0,85549.0,72.2,0.0,12.82,131.7,6.4,5.2,2017]
["2017-05-18T03:00:00.000000Z","FREUT",3.55,null,0.0,85561.0,70.8,0.0,12.81,113.0,6.64,5.33,2017]
["2017-05-18T03:05:00.000000Z","FREUT",3.64,null,0.0,85577.0,70.2,0.0,12.8,118.2,5.38,3.73,2017]
["2017-05-18T03:10:00.000000Z","FREUT",3.74,null,0.0,85586.0,70.5,0.0,12.79,134.9,4.01,3.34,2017]
["2017-05-18T03:15:00.000000Z","FREUT",3.76,null,0.0,85598.0,70.3,0.0,12.78,122.9,4.36,3.33,2017]
["2017-05-18T03:20:00.000000Z","FREUT",3.82,null,0.0,85598.0,69.88,0.0,12.77,114.8,4.69,3.67,2017]
["2017-05-18T03:25:00.000000Z","FREUT",3.92,null,0.0,85594.0,69.78,0.0,12.76,111.5,4.96,3.68,2017]
["2017-05-18T03:30:00.000000Z","FREUT",3.91,null,0.0,85578.0,70.4,0.0,12.76,127.3,7.5,5.6,2017]
["2017-05-18T03:35:00.000000Z","FREUT",3.89,null,0.0,85586.0,72.8,0.0,12.75,131.4,8.07,6.4,2017]
["2017-05-18T03:40:00.000000Z","FREUT",3.96,null,0.0,85602.0,75.2,0.0,12.75,133.9,8.68,6.19,2017]
["2017-05-18T03:45:00.000000Z","FREUT",3.94,null,0.0,85522.0,75.0,0.0,12.74,132.9,7.86,6.09,2017]
["2017-05-18T03:50:00.000000Z","FREUT",3.69,null,0.0,85614.0,75.4,0.0,12.62,275.9,10.37,6.2,2017]
["2017-05-18T03:55:00.000000Z","FREUT",2.22,null,0.254,85634.0,81.2,0.0,12.73,356.6,6.53,5.18,2017]
["2017-05-18T04:00:00.000000Z","FREUT",1.27,null,0.0,85638.0,85.2,0.0,12.73,21.37,6.33,5.83,2017]
["2017-05-18T04:05:00.000000Z","FREUT",0.86,null,0.0,85662.0,88.6,0.0,12.64,24.74,6.57,5.21,2017]
["2017-05-18T04:10:00.000000Z","FREUT",0.89,null,0.0,85674.0,88.9,0.0,12.73,32.39,5.51,4.06,2017]
["2017-05-18T04:15:00.000000Z","FREUT",1.0,null,0.0,85678.0,88.3,0.0,12.73,44.14,5.62,4.89,2017]
["2017-05-18T04:20:00.000000Z","FREUT",1.23,null,0.0,85699.0,85.9,0.0,12.71,47.34,4.98,3.64,2017]
["2017-05-18T04:25:00.000000Z","FREUT",1.61,null,0.0,85711.0,82.3,0.0,12.72,57.05,3.9,2.84,2017]
["2017-05-18T04:30:00.000000Z","FREUT",1.89,null,0.0,85707.0,80.5,0.0,12.71,75.9,5.38,4.63,2017]
["2017-05-18T04:35:00.000000Z","FREUT",1.66,null,0.0,85715.0,84.5,0.0,12.71,59.29,4.75,3.67,2017]
["2017-05-18T04:40:00.000000Z","FREUT",1.68,null,0.0,85736.0,85.9,0.0,12.71,67.66,4.77,3.65,2017]
["2017-05-18T04:45:00.000000Z","FREUT",1.86,null,0.254,85733.0,85.9,0.0,12.71,94.3,5.61,4.6,2017]
["2017-05-18T04:50:00.000000Z","FREUT",1.94,null,0.0,85734.0,84.2,0.0,12.71,90.3,6.94,5.14,2017]
["2017-05-18T04:55:00.000000Z","FREUT",2.26,null,0.254,85751.0,81.0,0.0,12.71,100.2,6.67,5.63,2017]
["2017-05-18T05:00:00.000000Z","FREUT",2.19,null,0.0,85735.0,81.0,0.0,12.7,97.2,9.4,6.66,2017]
["2017-05-18T05:05:00.000000Z","FREUT",1.87,null,0.254,85764.0,84.1,0.0,12.7,88.9,8.97,7.35,2017]
["2017-05-18T05:10:00.000000Z","FREUT",2.19,null,0.0,85764.0,82.2,0.0,12.7,104.0,6.89,5.64,2017]
["2017-05-18T05:15:00.000000Z","FREUT",2.15,null,0.0,85748.0,81.2,0.0,12.69,104.3,8.78,6.72,2017]
["2017-05-18T05:20:00.000000Z","FREUT",1.94,null,0.0,85761.0,84.0,0.0,12.69,102.9,8.86,8.09,2017]
["2017-05-18T05:25:00.000000Z","FREUT",1.61,null,0.0,85769.0,85.5,0.0,12.69,91.9,9.85,8.66,2017]
["2017-05-18T05:30:00.000000Z","FREUT",1.18,null,0.0,85809.0,88.1,0.0,12.69,81.1,8.62,6.47,2017]
["2017-05-18T05:35:00.000000Z","FREUT",1.08,null,0.254,85845.0,89.2,0.0,12.69,73.9,6.07,4.93,2017]
["2017-05-18T05:40:00.000000Z","FREUT",0.98,null,0.0,85849.0,89.7,0.0,12.69,51.05,5.22,4.46,2017]
["2017-05-18T05:45:00.000000Z","FREUT",0.68,null,0.0,85873.0,90.5,0.0,12.69,53.37,6.12,4.9,2017]
["2017-05-18T05:50:00.000000Z","FREUT",0.39,null,0.0,85889.0,91.6,0.0,12.69,73.7,4.69,3.36,2017]
["2017-05-18T05:55:00.000000Z","FREUT",0.28,null,0.0,85893.0,92.3,0.0,12.68,84.0,2.37,2.0,2017]
["2017-05-18T06:00:00.000000Z","FREUT",0.18,null,0.0,85902.0,92.6,0.0,12.68,85.0,2.39,2.05,2017]
["2017-05-18T06:05:00.000000Z","FREUT",0.09,null,0.0,85897.0,93.0,0.0,12.68,82.6,2.6,2.3,2017]
["2017-05-18T06:10:00.000000Z","FREUT",0.06,null,0.0,85910.0,93.4,0.0,12.68,86.1,2.87,2.59,2017]
["2017-05-18T06:15:00.000000Z","FREUT",0.04,null,0.0,85914.0,93.6,0.0,12.67,73.6,3.15,2.88,2017]
["2017-05-18T06:20:00.000000Z","FREUT",-0.03,null,0.0,85914.0,93.8,0.0,12.67,64.63,2.98,2.74,2017]
["2017-05-18T06:25:00.000000Z","FREUT",-0.07,null,0.0,85934.0,94.0,0.0,12.67,74.1,3.28,2.92,2017]
["2017-05-18T06:30:00.000000Z","FREUT",-0.15,null,0.0,85926.0,94.1,0.0,12.67,94.3,4.43,3.83,2017]
["2017-05-18T06:35:00.000000Z","FREUT",-0.16,null,0.0,85934.0,94.3,0.0,12.67,101.2,5.65,4.74,2017]
["2017-05-18T06:40:00.000000Z","FREUT",-0.14,null,0.0,85946.0,94.5,0.0,12.67,103.3,5.31,4.66,2017]
["2017-05-18T06:45:00.000000Z","FREUT",-0.21,null,0.0,85946.0,94.6,0.0,12.67,100.3,5.39,4.76,2017]
["2017-05-18T06:50:00.000000Z","FREUT",-0.19,null,0.0,85954.0,94.7,0.0,12.67,95.1,5.51,5.09,2017]
["2017-05-18T06:55:00.000000Z","FREUT",-0.21,null,0.0,85954.0,94.8,0.0,12.66,89.5,5.41,5.08,2017]
["2017-05-18T07:00:00.000000Z","FREUT",-0.2,null,0.0,85966.0,94.9,0.0,12.66,90.9,5.51,5.01,2017]
["2017-05-18T07:05:00.000000Z","FREUT",-0.2,null,0.0,85978.0,94.9,0.0,12.66,94.9,5.17,4.72,2017]
["2017-05-18T07:10:00.000000Z","FREUT",-0.19,null,0.0,85982.0,95.0,0.0,12.65,97.1,4.84,4.39,2017]
["2017-05-18T07:15:00.000000Z","FREUT",-0.17,null,0.0,85998.0,95.0,0.0,12.65,89.7,4.75,4.2,2017]
["2017-05-18T07:20:00.000000Z","FREUT",-0.21,null,0.0,85998.0,95.0,0.0,12.65,85.4,4.35,3.94,2017]
["2017-05-18T07:25:00.000000Z","FREUT",-0.28,null,0.0,86002.0,95.1,0.0,12.65,80.9,4.34,3.78,2017]
["2017-05-18T07:30:00.000000Z","FREUT",-0.31,null,0.0,86014.0,95.1,0.0,12.65,88.6,4.03,3.39,2017]
["2017-05-18T07:35:00.000000Z","FREUT",-0.23,null,0.0,86010.0,95.3,0.0,12.65,97.6,3.76,3.44,2017]
["2017-05-18T07:40:00.000000Z","FREUT",-0.2,null,0.0,86018.0,95.2,0.0,12.65,95.8,3.53,3.12,2017]
["2017-05-18T07:45:00.000000Z","FREUT",-0.19,null,0.0,86030.0,95.2,0.0,12.64,105.7,3.02,2.72,2017]
["2017-05-18T07:50:00.000000Z","FREUT",-0.28,null,0.0,86034.0,95.2,0.0,12.63,115.8,3.38,2.96,2017]
["2017-05-18T07:55:00.000000Z","FREUT",-0.33,null,0.0,86042.0,95.2,0.0,12.64,123.7,3.72,3.34,2017]
["2017-05-18T08:00:00.000000Z","FREUT",-0.35,null,0.0,86050.0,95.2,0.0,12.64,130.3,2.99,2.63,2017]
["2017-05-18T08:05:00.000000Z","FREUT",-0.39,null,0.0,86050.0,95.2,0.0,12.64,134.9,2.55,2.35,2017]
["2017-05-18T08:10:00.000000Z","FREUT",-0.36,null,0.0,86058.0,95.2,0.0,12.64,137.9,2.49,2.3,2017]
["2017-05-18T08:15:00.000000Z","FREUT",-0.32,null,0.0,86062.0,95.2,0.0,12.63,134.4,2.28,2.1,2017]
["2017-05-18T08:20:00.000000Z","FREUT",-0.31,null,0.0,86062.0,95.3,0.0,12.54,134.3,2.13,2.06,2017]
["2017-05-18T08:25:00.000000Z","FREUT",-0.24,null,0.0,86070.0,95.3,0.0,12.63,137.2,2.1,1.92,2017]
["2017-05-18T08:30:00.000000Z","FREUT",-0.18,null,0.0,86074.0,95.3,0.0,12.63,137.9,1.8,1.7,2017]
["2017-05-18T08:35:00.000000Z","FREUT",-0.16,null,0.0,86078.0,95.3,0.0,12.53,137.8,1.7,1.61,2017]
["2017-05-18T08:40:00.000000Z","FREUT",-0.16,null,0.0,86082.0,95.3,0.0,12.62,137.0,1.62,1.5,2017]
["2017-05-18T08:45:00.000000Z","FREUT",-0.09,null,0.0,86090.0,95.3,0.0,12.62,136.6,1.39,1.31,2017]
["2017-05-18T08:50:00.000000Z","FREUT",-0.06,null,0.0,86094.0,95.3,0.0,12.62,135.4,1.29,0.86,2017]
["2017-05-18T08:55:00.000000Z","FREUT",-0.03,null,0.0,86090.0,95.3,0.0,12.62,134.8,0.37,0.05,2017]
["2017-05-18T09:00:00.000000Z","FREUT",-0.08,null,0.0,86086.0,95.4,0.0,12.62,null,0.0,0.0,2017]
["2017-05-18T09:05:00.000000Z","FREUT",-0.11,null,0.0,86094.0,95.4,0.0,12.62,null,0.0,0.0,2017]
["2017-05-18T09:10:00.000000Z","FREUT",-0.11,null,0.0,86090.0,95.4,0.0,12.61,null,0.0,0.0,2017]
["2017-05-18T09:15:00.000000Z","FREUT",-0.1,null,0.0,86094.0,95.5,0.0,12.61,65.29,2.36,1.92,2017]
["2017-05-18T09:20:00.000000Z","FREUT",-0.12,null,0.0,86094.0,95.5,0.0,12.61,66.94,2.79,2.36,2017]
["2017-05-18T09:25:00.000000Z","FREUT",-0.17,null,0.0,86086.0,95.5,0.0,12.61,74.5,2.93,2.47,2017]
["2017-05-18T09:30:00.000000Z","FREUT",-0.19,null,0.0,86082.0,95.6,0.0,12.6,77.7,3.23,2.88,2017]
["2017-05-18T09:35:00.000000Z","FREUT",-0.16,null,0.0,86086.0,95.6,0.0,12.46,74.4,3.48,3.02,2017]
["2017-05-18T09:40:00.000000Z","FREUT",-0.16,null,0.0,86086.0,95.6,0.0,12.6,68.42,2.93,2.56,2017]
["2017-05-18T09:45:00.000000Z","FREUT",-0.17,null,0.0,86098.0,95.6,0.0,12.6,72.2,2.77,2.5,2017]
["2017-05-18T09:50:00.000000Z","FREUT",-0.14,null,0.0,86094.0,95.7,0.0,12.59,59.42,2.79,2.56,2017]
["2017-05-18T09:55:00.000000Z","FREUT",-0.11,null,0.0,86092.0,95.7,0.0,12.59,57.62,2.59,2.35,2017]
["2017-05-18T10:00:00.000000Z","FREUT",-0.04,null,0.0,86091.0,95.7,0.0,12.59,59.03,2.41,2.13,2017]
["2017-05-18T10:05:00.000000Z","FREUT",-0.01,null,0.0,86095.0,95.7,0.0,12.59,56.23,2.38,2.04,2017]
["2017-05-18T10:10:00.000000Z","FREUT",-0.02,null,0.0,86099.0,95.6,0.0,12.58,43.38,2.66,2.41,2017]
["2017-05-18T10:15:00.000000Z","FREUT",-0.02,null,0.0,86099.0,95.7,0.0,12.58,39.88,2.84,2.68,2017]
["2017-05-18T10:20:00.000000Z","FREUT",0.01,null,0.0,86103.0,95.7,0.0,12.48,40.94,3.29,2.78,2017]
["2017-05-18T10:25:00.000000Z","FREUT",0.05,null,0.0,86111.0,95.7,0.0,12.58,38.49,3.74,3.25,2017]
["2017-05-18T10:30:00.000000Z","FREUT",0.08,null,0.0,86112.0,95.6,0.0,12.58,46.89,4.14,3.4,2017]
["2017-05-18T10:35:00.000000Z","FREUT",0.08,null,0.0,86108.0,95.7,0.0,12.47,49.88,3.97,3.16,2017]
["2017-05-18T10:40:00.000000Z","FREUT",0.09,null,0.0,86107.0,95.8,0.0,12.57,43.43,4.35,3.84,2017]
["2017-05-18T10:45:00.000000Z","FREUT",0.12,null,0.0,86111.0,95.8,0.0,12.56,51.13,5.61,4.54,2017]
["2017-05-18T10:50:00.000000Z","FREUT",0.1,null,0.0,86115.0,95.8,0.0,12.56,49.53,4.62,3.91,2017]
["2017-05-18T10:55:00.000000Z","FREUT",0.11,null,0.0,86119.0,95.8,0.0,12.56,56.03,3.48,2.73,2017]
["2017-05-18T11:00:00.000000Z","FREUT",0.16,null,0.0,86123.0,95.8,0.0,12.56,79.2,2.91,2.5,2017]
["2017-05-18T11:05:00.000000Z","FREUT",0.12,null,0.0,86123.0,95.7,0.0,12.44,88.4,3.04,2.57,2017]
["2017-05-18T11:10:00.000000Z","FREUT",0.04,null,0.0,86119.0,95.7,0.0,12.55,85.8,2.51,2.33,2017]
["2017-05-18T11:15:00.000000Z","FREUT",0.04,null,0.0,86127.0,95.8,0.0,12.55,85.9,2.59,2.3,2017]
["2017-05-18T11:20:00.000000Z","FREUT",0.07,null,0.0,86119.0,95.7,0.0,12.43,86.5,3.06,2.78,2017]
["2017-05-18T11:25:00.000000Z","FREUT",0.06,null,0.0,86111.0,95.7,0.0,12.54,85.0,4.17,3.37,2017]
["2017-05-18T11:30:00.000000Z","FREUT",-0.04,null,0.0,86112.0,95.6,0.0,12.54,83.2,4.56,4.05,2017]
["2017-05-18T11:35:00.000000Z","FREUT",-0.13,null,0.0,86111.0,95.7,0.0,12.54,80.9,4.3,3.82,2017]
["2017-05-18T11:40:00.000000Z","FREUT",-0.12,null,0.0,86111.0,95.8,0.0,12.54,86.3,3.95,3.56,2017]
["2017-05-18T11:45:00.000000Z","FREUT",-0.07,null,0.0,86119.0,95.8,0.0,12.53,81.9,3.95,3.24,2017]
["2017-05-18T11:50:00.000000Z","FREUT",0.06,null,0.0,86111.0,95.8,0.0,12.42,75.9,2.88,2.74,2017]
["2017-05-18T11:55:00.000000Z","FREUT",0.22,null,0.0,86127.0,95.7,0.0,12.53,70.0,2.74,2.55,2017]
["2017-05-18T12:00:00.000000Z","FREUT",0.3,null,0.0,86135.0,95.6,0.0,12.52,66.91,2.85,2.56,2017]
["2017-05-18T12:05:00.000000Z","FREUT",0.31,null,0.0,86144.0,95.5,0.0,12.52,58.68,3.67,3.04,2017]
["2017-05-18T12:10:00.000000Z","FREUT",0.25,null,0.0,86145.0,95.5,0.11,12.52,57.66,5.1,4.0,2017]
["2017-05-18T12:15:00.000000Z","FREUT",0.24,null,0.0,86144.0,95.5,0.77,12.52,51.24,4.81,4.49,2017]
["2017-05-18T12:20:00.000000Z","FREUT",0.27,null,0.0,86156.0,95.3,1.22,12.41,48.04,4.79,4.39,2017]
["2017-05-18T12:25:00.000000Z","FREUT",0.27,null,0.0,86155.0,95.2,1.94,12.52,50.41,4.85,4.38,2017]
["2017-05-18T12:30:00.000000Z","FREUT",0.19,null,0.0,86167.0,95.1,2.57,12.51,50.58,5.2,4.72,2017]
["2017-05-18T12:35:00.000000Z","FREUT",0.16,null,0.0,86171.0,95.2,3.34,12.51,50.62,6.55,5.78,2017]
["2017-05-18T12:40:00.000000Z","FREUT",0.2,null,0.0,86175.0,95.2,5.96,12.5,45.36,6.49,5.79,2017]
["2017-05-18T12:45:00.000000Z","FREUT",0.28,null,0.0,86184.0,95.1,8.21,12.5,46.98,5.75,4.71,2017]
["2017-05-18T12:50:00.000000Z","FREUT",0.22,null,0.0,86188.0,95.1,12.86,12.5,49.08,4.93,4.45,2017]
["2017-05-18T12:55:00.000000Z","FREUT",0.29,null,0.0,86192.0,95.1,16.08,12.5,41.72,5.66,5.03,2017]
["2017-05-18T13:00:00.000000Z","FREUT",0.41,null,0.0,86191.0,94.8,19.82,12.5,44.16,5.75,4.82,2017]
["2017-05-18T13:05:00.000000Z","FREUT",0.42,null,0.0,86199.0,94.6,22.56,12.41,45.81,5.33,4.59,2017]
["2017-05-18T13:10:00.000000Z","FREUT",0.5,null,0.0,86203.0,94.4,25.69,12.5,46.46,5.87,5.2,2017]
["2017-05-18T13:15:00.000000Z","FREUT",0.46,null,0.0,86195.0,94.2,35.9,12.5,38.37,5.89,5.1,2017]
["2017-05-18T13:20:00.000000Z","FREUT",0.59,null,0.0,86199.0,94.0,65.64,12.5,37.84,6.89,6.17,2017]
["2017-05-18T13:25:00.000000Z","FREUT",0.86,null,0.0,86195.0,93.1,90.1,12.5,34.36,7.49,6.39,2017]
["2017-05-18T13:30:00.000000Z","FREUT",1.01,null,0.0,86199.0,91.5,128.9,12.5,21.79,8.69,7.16,2017]
["2017-05-18T13:35:00.000000Z","FREUT",1.04,null,0.0,86199.0,89.4,173.5,12.5,21.54,8.2,7.53,2017]
["2017-05-18T13:40:00.000000Z","FREUT",1.06,null,0.0,86199.0,88.7,239.7,12.5,27.63,9.29,8.17,2017]
["2017-05-18T13:45:00.000000Z","FREUT",1.18,null,0.0,86211.0,87.6,282.6,12.5,29.13,9.69,8.88,2017]
["2017-05-18T13:50:00.000000Z","FREUT",1.26,null,0.0,86199.0,85.6,228.4,12.39,27.48,10.66,9.6,2017]
["2017-05-18T13:55:00.000000Z","FREUT",1.38,null,0.0,86199.0,85.0,294.5,12.52,24.57,11.23,10.13,2017]
["2017-05-18T14:00:00.000000Z","FREUT",1.26,null,0.0,86211.0,83.6,280.7,12.52,24.21,12.61,11.15,2017]
["2017-05-18T14:05:00.000000Z","FREUT",1.25,null,0.0,86215.0,83.6,284.7,12.53,25.67,13.07,10.92,2017]
["2017-05-18T14:10:00.000000Z","FREUT",1.29,null,0.0,86203.0,83.4,315.1,12.55,20.74,11.95,10.76,2017]
["2017-05-18T14:15:00.000000Z","FREUT",1.31,null,0.0,86199.0,82.9,329.5,12.56,17.17,12.25,11.1,2017]
["2017-05-18T14:20:00.000000Z","FREUT",1.46,null,0.0,86203.0,82.7,346.5,12.58,17.12,12.64,10.98,2017]
["2017-05-18T14:25:00.000000Z","FREUT",1.53,null,0.0,86215.0,81.5,357.7,12.61,15.93,11.91,10.8,2017]
["2017-05-18T14:30:00.000000Z","FREUT",1.62,null,0.0,86187.0,81.4,351.1,12.64,18.61,11.68,9.54,2017]
["2017-05-18T14:35:00.000000Z","FREUT",1.69,null,0.0,86195.0,80.6,353.0,12.67,18.14,11.94,10.37,2017]
["2017-05-18T14:40:00.000000Z","FREUT",1.73,null,0.0,86207.0,80.5,365.0,12.73,16.86,11.53,9.67,2017]
["2017-05-18T14:45:00.000000Z","FREUT",1.82,null,0.0,86195.0,78.7,397.8,12.79,14.62,10.56,9.59,2017]
["2017-05-18T14:50:00.000000Z","FREUT",2.01,null,0.0,86187.0,78.8,430.7,12.88,13.8,10.22,8.79,2017]
["2017-05-18T14:55:00.000000Z","FREUT",2.13,null,0.0,86183.0,79.5,457.2,12.99,18.31,9.86,9.15,2017]
["2017-05-18T15:00:00.000000Z","FREUT",2.15,null,0.0,86179.0,79.4,484.5,13.12,19.0,10.17,8.94,2017]
["2017-05-18T15:05:00.000000Z","FREUT",2.24,null,0.0,86191.0,79.0,498.1,13.25,20.07,9.53,8.7,2017]
["2017-05-18T15:10:00.000000Z","FREUT",2.32,null,0.0,86183.0,78.3,511.4,13.4,17.24,9.16,8.41,2017]
["2017-05-18T15:15:00.000000Z","FREUT",2.37,null,0.508,86187.0,77.7,509.9,13.56,14.47,10.17,8.43,2017]
["2017-05-18T15:20:00.000000Z","FREUT",2.47,null,0.762,86191.0,77.9,501.2,13.7,21.46,8.99,7.89,2017]
["2017-05-18T15:25:00.000000Z","FREUT",2.37,null,1.016,86195.0,75.8,457.5,13.76,17.01,8.58,7.52,2017]
["2017-05-18T15:30:00.000000Z","FREUT",2.56,null,0.762,86195.0,76.5,454.2,13.75,24.41,8.24,6.76,2017]
["2017-05-18T15:35:00.000000Z","FREUT",2.56,null,0.762,86190.0,76.2,473.4,13.71,18.3,9.1,7.7,2017]
["2017-05-18T15:40:00.000000Z","FREUT",2.58,null,0.508,86186.0,76.1,475.9,13.75,23.98,8.58,6.81,2017]
["2017-05-18T15:45:00.000000Z","FREUT",2.67,null,0.508,86184.0,74.4,505.4,13.75,24.48,8.76,7.01,2017]
["2017-05-18T15:50:00.000000Z","FREUT",2.84,null,0.508,86183.0,74.1,538.1,13.74,10.85,8.88,6.9,2017]
["2017-05-18T15:55:00.000000Z","FREUT",2.95,null,0.762,86167.0,74.2,575.4,13.73,19.98,8.89,7.25,2017]
["2017-05-18T16:00:00.000000Z","FREUT",3.02,null,0.762,86159.0,74.7,595.7,13.73,20.03,9.07,7.12,2017]
["2017-05-18T16:05:00.000000Z","FREUT",3.11,null,0.508,86138.0,73.2,618.1,13.71,27.63,8.58,7.45,2017]
["2017-05-18T16:10:00.000000Z","FREUT",3.09,null,0.508,86117.0,72.8,589.1,13.72,18.18,8.26,7.28,2017]
["2017-05-18T16:15:00.000000Z","FREUT",3.19,null,0.508,86101.0,71.2,684.8,13.71,11.51,7.98,6.94,2017]
["2017-05-18T16:20:00.000000Z","FREUT",3.47,null,0.508,86085.0,70.3,702.0,13.71,11.98,8.56,6.71,2017]
["2017-05-18T16:25:00.000000Z","FREUT",3.62,null,0.508,86077.0,70.3,622.5,13.71,13.72,8.33,7.15,2017]
["2017-05-18T16:30:00.000000Z","FREUT",3.84,null,0.254,86068.0,71.9,639.1,13.7,17.06,8.57,6.79,2017]
["2017-05-18T16:35:00.000000Z","FREUT",3.7,null,0.0,86064.0,71.3,678.3,13.69,12.28,8.24,7.07,2017]
["2017-05-18T16:40:00.000000Z","FREUT",3.88,null,0.0,86052.0,72.8,741.0,13.68,11.04,9.27,7.24,2017]
["2017-05-18T16:45:00.000000Z","FREUT",4.14,null,0.0,86035.0,72.3,764.0,13.68,14.62,8.64,6.96,2017]
["2017-05-18T16:50:00.000000Z","FREUT",4.42,null,0.0,86019.0,71.5,787.0,13.67,9.46,7.52,6.19,2017]
["2017-05-18T16:55:00.000000Z","FREUT",4.51,null,0.0,86006.0,72.0,752.0,13.66,23.43,7.11,6.17,2017]
["2017-05-18T17:00:00.000000Z","FREUT",4.51,null,0.0,85993.0,71.1,781.0,13.65,12.48,7.56,6.23,2017]
["2017-05-18T17:05:00.000000Z","FREUT",4.65,null,0.0,85996.0,69.63,764.0,13.64,17.35,7.43,5.44,2017]
["2017-05-18T17:10:00.000000Z","FREUT",4.59,null,0.0,85991.0,69.23,630.1,13.64,9.96,6.22,4.93,2017]
["2017-05-18T17:15:00.000000Z","FREUT",4.87,null,0.0,85979.0,68.08,769.0,13.62,12.94,7.32,5.3,2017]
["2017-05-18T17:20:00.000000Z","FREUT",4.93,null,0.0,85979.0,66.57,823.0,13.62,21.32,6.63,5.28,2017]
["2017-05-18T17:25:00.000000Z","FREUT",5.18,null,0.0,85970.0,65.62,846.0,13.61,10.18,7.32,5.02,2017]
["2017-05-18T17:30:00.000000Z","FREUT",5.18,null,0.0,85961.0,64.69,796.0,13.6,14.76,7.38,5.69,2017]
["2017-05-18T17:35:00.000000Z","FREUT",5.04,null,0.0,85951.0,66.04,853.0,13.59,16.04,6.88,5.02,2017]
["2017-05-18T17:40:00.000000Z","FREUT",5.5,null,0.0,85946.0,62.77,811.0,13.59,16.95,6.57,4.57,2017]
["2017-05-18T17:45:00.000000Z","FREUT",5.77,null,0.0,85933.0,62.75,706.0,13.58,347.4,6.25,3.95,2017]
["2017-05-18T17:50:00.000000Z","FREUT",5.86,null,0.0,85917.0,60.09,863.0,13.57,14.63,7.75,5.1,2017]
["2017-05-18T17:55:00.000000Z","FREUT",5.77,null,0.0,85916.0,60.03,835.0,13.57,11.8,6.94,4.58,2017]
["2017-05-18T18:00:00.000000Z","FREUT",5.54,null,0.0,85920.0,59.52,780.0,13.56,18.99,6.38,4.08,2017]
["2017-05-18T18:05:00.000000Z","FREUT",5.61,null,0.0,85908.0,60.62,616.2,13.56,342.8,5.13,3.42,2017]
["2017-05-18T18:10:00.000000Z","FREUT",5.73,null,0.0,85908.0,59.86,680.0,13.56,333.3,4.36,2.59,2017]
["2017-05-18T18:15:00.000000Z","FREUT",6.59,null,0.0,85896.0,60.55,608.1,13.56,335.6,4.22,2.42,2017]
["2017-05-18T18:20:00.000000Z","FREUT",6.88,null,0.0,85889.0,58.63,817.0,13.55,325.9,3.27,2.29,2017]
["2017-05-18T18:25:00.000000Z","FREUT",7.08,null,0.0,85884.0,56.52,841.0,13.54,320.7,2.47,1.33,2017]
["2017-05-18T18:30:00.000000Z","FREUT",7.25,null,0.0,85880.0,54.9,897.0,13.53,327.4,2.31,1.45,2017]
["2017-05-18T18:35:00.000000Z","FREUT",7.41,null,0.0,85871.0,56.02,851.0,13.52,299.1,3.44,1.55,2017]
["2017-05-18T18:40:00.000000Z","FREUT",7.56,null,0.0,85854.0,55.01,706.0,13.52,292.4,4.08,1.68,2017]
["2017-05-18T18:45:00.000000Z","FREUT",7.13,null,0.0,85854.0,56.5,750.0,13.5,263.6,3.56,2.5,2017]
["2017-05-18T18:50:00.000000Z","FREUT",6.47,null,0.0,85853.0,58.05,589.4,13.5,241.1,3.85,2.72,2017]
["2017-05-18T18:55:00.000000Z","FREUT",6.81,null,0.0,85843.0,57.19,714.0,13.51,255.1,3.82,2.94,2017]
["2017-05-18T19:00:00.000000Z","FREUT",6.75,null,0.0,85846.0,56.66,753.0,13.5,252.8,4.84,3.55,2017]
["2017-05-18T19:05:00.000000Z","FREUT",6.71,null,0.0,85841.0,58.14,885.0,13.5,248.7,4.43,3.59,2017]
["2017-05-18T19:10:00.000000Z","FREUT",6.59,null,0.0,85840.0,55.23,653.8,13.5,248.9,4.64,3.16,2017]
["2017-05-18T19:15:00.000000Z","FREUT",6.53,null,0.0,85848.0,56.08,738.0,13.51,219.9,4.31,2.73,2017]
["2017-05-18T19:20:00.000000Z","FREUT",6.97,null,0.0,85848.0,55.6,833.0,13.51,244.1,4.71,3.07,2017]
["2017-05-18T19:25:00.000000Z","FREUT",6.79,null,0.0,85848.0,55.07,756.0,13.51,238.2,4.69,2.92,2017]
["2017-05-18T19:30:00.000000Z","FREUT",6.87,null,0.0,85836.0,55.6,681.5,13.5,263.8,4.04,1.98,2017]
["2017-05-18T19:35:00.000000Z","FREUT",7.07,null,0.0,85835.0,55.43,472.3,13.51,254.0,4.22,2.53,2017]
["2017-05-18T19:40:00.000000Z","FREUT",7.02,null,0.0,85831.0,56.83,418.3,13.51,257.8,3.84,2.72,2017]
["2017-05-18T19:45:00.000000Z","FREUT",6.98,null,0.0,85835.0,56.53,484.9,13.51,258.9,4.4,3.14,2017]
["2017-05-18T19:50:00.000000Z","FREUT",6.75,null,0.0,85831.0,54.73,591.4,13.51,317.5,3.66,2.24,2017]
["2017-05-18T19:55:00.000000Z","FREUT",7.79,null,0.0,85831.0,55.39,696.7,13.51,278.7,2.88,1.5,2017]
["2017-05-18T20:00:00.000000Z","FREUT",7.86,null,0.0,85831.0,51.93,612.4,13.51,233.8,2.86,1.77,2017]
["2017-05-18T20:05:00.000000Z","FREUT",7.61,null,0.0,85835.0,52.86,454.9,13.51,9.59,3.45,1.08,2017]
["2017-05-18T20:10:00.000000Z","FREUT",7.99,null,0.0,85831.0,52.93,723.0,13.51,270.0,2.52,1.58,2017]
["2017-05-18T20:15:00.000000Z","FREUT",8.2,null,0.0,85831.0,53.8,755.0,13.51,257.3,3.85,2.22,2017]
["2017-05-18T20:20:00.000000Z","FREUT",7.56,null,0.0,85831.0,56.03,532.8,13.5,248.2,3.88,2.71,2017]
["2017-05-18T20:25:00.000000Z","FREUT",7.86,null,0.0,85831.0,54.05,502.6,13.5,267.5,3.61,2.21,2017]
["2017-05-18T20:30:00.000000Z","FREUT",7.63,null,0.0,85831.0,54.06,460.0,13.5,236.0,4.45,3.23,2017]
["2017-05-18T20:35:00.000000Z","FREUT",7.06,null,0.0,85831.0,55.66,375.1,13.43,240.9,5.11,3.86,2017]
["2017-05-18T20:40:00.000000Z","FREUT",7.08,null,0.0,85831.0,56.1,413.9,13.51,232.3,4.47,2.82,2017]
["2017-05-18T20:45:00.000000Z","FREUT",7.02,null,0.0,85831.0,55.19,379.2,13.51,236.0,4.68,3.4,2017]
["2017-05-18T20:50:00.000000Z","FREUT",7.3,null,0.0,85831.0,56.7,404.2,13.51,241.5,5.22,3.89,2017]
["2017-05-18T20:55:00.000000Z","FREUT",7.03,null,0.0,85835.0,56.37,440.6,13.53,241.6,4.89,3.78,2017]
["2017-05-18T21:00:00.000000Z","FREUT",7.17,null,0.0,85847.0,55.8,422.4,13.53,237.5,4.32,3.39,2017]
["2017-05-18T21:05:00.000000Z","FREUT",7.29,null,0.0,85855.0,55.0,423.3,13.53,239.7,5.17,3.46,2017]
["2017-05-18T21:10:00.000000Z","FREUT",7.08,null,0.0,85859.0,56.34,453.9,13.54,250.7,5.43,3.44,2017]
["2017-05-18T21:15:00.000000Z","FREUT",7.25,null,0.0,85871.0,56.48,396.6,13.54,223.6,4.35,3.17,2017]
["2017-05-18T21:20:00.000000Z","FREUT",7.26,null,0.0,85873.0,56.28,327.9,13.55,231.2,4.03,2.95,2017]
["2017-05-18T21:25:00.000000Z","FREUT",7.07,null,0.0,85877.0,56.46,340.2,13.56,235.5,3.77,2.24,2017]
["2017-05-18T21:30:00.000000Z","FREUT",7.4,null,0.0,85877.0,56.2,392.6,13.56,244.1,3.01,1.87,2017]
["2017-05-18T21:35:00.000000Z","FREUT",7.94,null,0.0,85877.0,55.02,434.1,13.56,230.3,2.47,1.57,2017]
["2017-05-18T21:40:00.000000Z","FREUT",8.45,null,0.0,85881.0,53.99,408.7,13.56,279.4,1.77,1.11,2017]
["2017-05-18T21:45:00.000000Z","FREUT",8.82,null,0.0,85898.0,51.94,366.7,13.56,52.19,1.95,0.87,2017]
["2017-05-18T21:50:00.000000Z","FREUT",8.57,null,0.0,85883.0,51.31,310.0,13.54,342.5,2.28,1.28,2017]
["2017-05-18T21:55:00.000000Z","FREUT",8.48,null,0.0,85884.0,49.2,334.3,13.55,2.51,2.61,1.55,2017]
["2017-05-18T22:00:00.000000Z","FREUT",8.12,null,0.0,85872.0,48.59,432.8,13.55,338.9,2.28,1.35,2017]
["2017-05-18T22:05:00.000000Z","FREUT",8.6,null,0.0,85869.0,52.5,658.2,13.54,247.9,1.89,0.92,2017]
["2017-05-18T22:10:00.000000Z","FREUT",9.25,null,0.0,85869.0,48.17,573.4,13.53,23.27,2.52,1.36,2017]
["2017-05-18T22:15:00.000000Z","FREUT",8.93,null,0.0,85863.0,47.26,612.0,13.52,41.21,3.53,2.42,2017]
["2017-05-18T22:20:00.000000Z","FREUT",8.99,null,0.0,85850.0,46.54,575.1,13.51,36.84,4.28,2.35,2017]
["2017-05-18T22:25:00.000000Z","FREUT",8.64,null,0.0,85849.0,47.71,566.6,13.51,18.6,4.22,2.28,2017]
["2017-05-18T22:30:00.000000Z","FREUT",8.5,null,0.0,85844.0,49.76,556.9,13.5,32.28,5.39,4.15,2017]
["2017-05-18T22:35:00.000000Z","FREUT",8.38,null,0.0,85848.0,50.67,536.7,13.5,3.81,4.25,3.57,2017]
["2017-05-18T22:40:00.000000Z","FREUT",8.08,null,0.0,85844.0,50.64,509.0,13.5,12.18,4.37,2.98,2017]
["2017-05-18T22:45:00.000000Z","FREUT",8.19,null,0.0,85844.0,51.2,551.3,13.51,30.23,4.33,2.72,2017]
["2017-05-18T22:50:00.000000Z","FREUT",8.3,null,0.0,85836.0,51.79,586.9,13.43,15.39,4.87,3.58,2017]
["2017-05-18T22:55:00.000000Z","FREUT",8.49,null,0.0,85844.0,51.52,574.9,13.51,20.47,6.78,4.45,2017]
["2017-05-18T23:00:00.000000Z","FREUT",8.08,null,0.0,85843.0,52.64,430.2,13.51,39.08,5.3,3.98,2017]
["2017-05-18T23:05:00.000000Z","FREUT",8.19,null,0.0,85847.0,53.14,526.1,13.51,36.82,4.92,3.81,2017]
["2017-05-18T23:10:00.000000Z","FREUT",8.43,null,0.0,85843.0,53.45,547.1,13.51,21.13,4.18,3.1,2017]
["2017-05-18T23:15:00.000000Z","FREUT",8.47,null,0.0,85843.0,53.43,597.9,13.51,14.6,5.72,3.68,2017]
["2017-05-18T23:20:00.000000Z","FREUT",8.65,null,0.0,85843.0,53.58,571.2,13.51,20.61,5.38,3.64,2017]
["2017-05-18T23:25:00.000000Z","FREUT",8.57,null,0.0,85843.0,54.9,586.9,13.51,31.65,5.27,3.66,2017]
["2017-05-18T23:30:00.000000Z","FREUT",9.04,null,0.0,85847.0,54.32,550.0,13.51,10.82,6.33,4.05,2017]
["2017-05-18T23:35:00.000000Z","FREUT",8.6,null,0.0,85847.0,55.12,477.0,13.51,20.97,6.08,4.78,2017]
["2017-05-18T23:40:00.000000Z","FREUT",8.44,null,0.0,85851.0,56.52,421.7,13.51,23.28,5.8,3.77,2017]
["2017-05-18T23:45:00.000000Z","FREUT",8.63,null,0.0,85859.0,56.2,465.3,13.51,27.24,5.69,4.14,2017]
["2017-05-18T23:50:00.000000Z","FREUT",8.69,null,0.0,85859.0,56.72,458.3,13.51,19.04,5.47,4.17,2017]
["2017-05-18T23:55:00.000000Z","FREUT",8.92,null,0.0,85863.0,56.27,472.2,13.52,22.43,6.57,5.07,2017]
["2017-05-19T00:00:00.000000Z","FREUT",8.93,null,0.0,85863.0,55.57,482.1,13.52,23.47,6.54,5.02,2017]
["2017-05-19T00:05:00.000000Z","FREUT",9.09,null,0.0,85876.0,56.22,469.0,13.53,30.25,6.79,5.3,2017]
["2017-05-19T00:10:00.000000Z","FREUT",8.97,null,0.0,85880.0,55.6,476.9,13.53,24.0,7.14,5.14,2017]
["2017-05-19T00:15:00.000000Z","FREUT",9.12,null,0.0,85863.0,56.17,468.5,13.53,39.75,7.5,5.33,2017]
["2017-05-19T00:20:00.000000Z","FREUT",9.08,null,0.0,85863.0,56.93,424.7,13.54,33.44,5.89,4.52,2017]
["2017-05-19T00:25:00.000000Z","FREUT",9.11,null,0.0,85867.0,56.88,331.4,13.54,30.61,5.71,4.75,2017]
["2017-05-19T00:30:00.000000Z","FREUT",9.26,null,0.0,85863.0,57.42,431.9,13.55,22.79,7.55,5.08,2017]
["2017-05-19T00:35:00.000000Z","FREUT",9.28,null,0.0,85863.0,56.83,365.4,13.54,9.16,7.67,6.05,2017]
["2017-05-19T00:40:00.000000Z","FREUT",9.24,null,0.0,85859.0,57.27,324.2,13.54,15.16,7.21,5.58,2017]
["2017-05-19T00:45:00.000000Z","FREUT",9.1,null,0.0,85863.0,56.97,263.9,13.56,14.62,8.02,6.01,2017]
["2017-05-19T00:50:00.000000Z","FREUT",9.13,null,0.0,85876.0,56.98,284.4,13.57,8.19,6.28,5.51,2017]
["2017-05-19T00:55:00.000000Z","FREUT",8.98,null,0.0,85871.0,57.77,169.6,13.58,15.47,5.73,4.84,2017]
["2017-05-19T01:00:00.000000Z","FREUT",9.02,null,0.0,85871.0,57.97,162.0,13.59,14.18,7.47,6.26,2017]
["2017-05-19T01:05:00.000000Z","FREUT",8.9,null,0.0,85880.0,57.38,151.7,13.58,16.13,6.71,5.65,2017]
["2017-05-19T01:10:00.000000Z","FREUT",8.86,null,0.0,85889.0,57.67,118.5,13.44,9.47,5.72,4.98,2017]
["2017-05-19T01:15:00.000000Z","FREUT",8.89,null,0.0,85893.0,59.12,116.0,13.4,3.83,6.41,5.05,2017]
["2017-05-19T01:20:00.000000Z","FREUT",8.81,null,0.0,85893.0,58.88,104.2,13.38,5.43,6.44,5.39,2017]
["2017-05-19T01:25:00.000000Z","FREUT",8.75,null,0.0,85899.0,59.57,94.0,13.34,2.66,6.19,4.62,2017]
["2017-05-19T01:30:00.000000Z","FREUT",8.67,null,0.0,85916.0,59.7,68.3,13.29,3.07,7.84,5.77,2017]
["2017-05-19T01:35:00.000000Z","FREUT",8.6,null,0.0,85900.0,59.44,48.22,13.25,13.02,9.03,6.16,2017]
["2017-05-19T01:40:00.000000Z","FREUT",8.61,null,0.0,85901.0,58.22,42.05,13.21,26.06,9.25,7.89,2017]
["2017-05-19T01:45:00.000000Z","FREUT",8.49,null,0.0,85913.0,56.66,35.17,13.18,30.9,9.89,8.34,2017]
["2017-05-19T01:50:00.000000Z","FREUT",8.42,null,0.0,85925.0,55.68,28.37,13.14,23.11,9.35,7.35,2017]
["2017-05-19T01:55:00.000000Z","FREUT",8.38,null,0.0,85925.0,57.66,21.66,13.1,25.92,8.65,7.31,2017]
["2017-05-19T02:00:00.000000Z","FREUT",8.26,null,0.0,85931.0,60.68,16.16,13.06,15.41,8.32,7.35,2017]
["2017-05-19T02:05:00.000000Z","FREUT",8.24,null,0.0,85944.0,62.19,13.27,12.95,25.06,8.74,7.51,2017]
["2017-05-19T02:10:00.000000Z","FREUT",8.22,null,0.0,85935.0,63.77,11.77,12.99,27.12,9.3,7.65,2017]
["2017-05-19T02:15:00.000000Z","FREUT",8.03,null,0.0,85949.0,63.93,9.71,12.95,27.55,9.35,8.1,2017]
["2017-05-19T02:20:00.000000Z","FREUT",7.81,null,0.0,85954.0,65.46,8.4,12.93,27.18,8.31,7.39,2017]
["2017-05-19T02:25:00.000000Z","FREUT",7.74,null,0.0,85946.0,63.45,7.91,12.9,29.11,7.67,6.5,2017]
["2017-05-19T02:30:00.000000Z","FREUT",7.93,null,0.0,85955.0,59.1,6.26,12.88,39.35,8.07,6.96,2017]
["2017-05-19T02:35:00.000000Z","FREUT",7.92,null,0.0,85951.0,59.03,1.68,12.84,40.48,9.71,8.0,2017]
["2017-05-19T02:40:00.000000Z","FREUT",7.9,null,0.0,85955.0,55.74,1.44,12.85,54.17,8.85,7.51,2017]
["2017-05-19T02:45:00.000000Z","FREUT",7.85,null,0.0,85964.0,57.54,0.66,12.83,52.94,8.75,7.45,2017]
["2017-05-19T02:50:00.000000Z","FREUT",7.81,null,0.0,85964.0,55.64,0.03,12.82,51.5,9.5,7.32,2017]
["2017-05-19T02:55:00.000000Z","FREUT",7.87,null,0.0,85964.0,55.5,0.0,12.82,58.64,8.52,6.94,2017]
["2017-05-19T03:00:00.000000Z","FREUT",7.92,null,0.0,85968.0,55.55,0.0,12.8,68.73,7.98,7.15,2017]
["2017-05-19T03:05:00.000000Z","FREUT",7.94,null,0.0,85968.0,54.76,0.0,12.79,69.4,8.51,7.06,2017]
["2017-05-19T03:10:00.000000Z","FREUT",7.93,null,0.0,85968.0,55.99,0.0,12.79,63.98,8.23,7.01,2017]
["2017-05-19T03:15:00.000000Z","FREUT",7.89,null,0.0,85964.0,56.76,0.0,12.79,63.06,9.72,7.9,2017]
["2017-05-19T03:20:00.000000Z","FREUT",7.75,null,0.0,85968.0,56.06,0.0,12.78,58.71,11.01,9.23,2017]
["2017-05-19T03:25:00.000000Z","FREUT",7.53,null,0.0,85976.0,57.34,0.0,12.78,59.85,9.85,8.46,2017]
["2017-05-19T03:30:00.000000Z","FREUT",7.48,null,0.0,85988.0,60.59,0.0,12.77,67.54,8.23,6.63,2017]
["2017-05-19T03:35:00.000000Z","FREUT",7.48,null,0.0,85996.0,60.42,0.0,12.63,74.3,6.73,5.93,2017]
["2017-05-19T03:40:00.000000Z","FREUT",7.5,null,0.0,86000.0,61.14,0.0,12.76,82.0,7.31,5.68,2017]
["2017-05-19T03:45:00.000000Z","FREUT",7.32,null,0.0,86004.0,63.4,0.0,12.76,75.2,7.76,6.37,2017]
["2017-05-19T03:50:00.000000Z","FREUT",6.92,null,0.0,86020.0,66.01,0.0,12.76,85.0,9.02,7.24,2017]
["2017-05-19T03:55:00.000000Z","FREUT",6.57,null,0.0,86036.0,67.54,0.0,12.75,78.6,7.42,6.29,2017]
["2017-05-19T04:00:00.000000Z","FREUT",6.35,null,0.254,86036.0,69.76,0.0,12.75,97.7,7.74,5.18,2017]
["2017-05-19T04:05:00.000000Z","FREUT",6.06,null,0.0,86052.0,71.0,0.0,12.75,81.2,8.56,6.26,2017]
["2017-05-19T04:10:00.000000Z","FREUT",6.02,null,0.0,86065.0,70.9,0.0,12.75,87.1,6.53,4.95,2017]
["2017-05-19T04:15:00.000000Z","FREUT",5.76,null,0.254,86071.0,72.4,0.0,12.74,93.0,7.24,5.42,2017]
["2017-05-19T04:20:00.000000Z","FREUT",5.81,null,0.0,86088.0,69.94,0.0,12.74,76.8,5.29,4.17,2017]
["2017-05-19T04:25:00.000000Z","FREUT",5.9,null,0.0,86101.0,70.1,0.0,12.74,79.9,8.49,4.93,2017]
["2017-05-19T04:30:00.000000Z","FREUT",5.71,null,0.0,86089.0,73.2,0.0,12.74,58.66,8.17,5.99,2017]
["2017-05-19T04:35:00.000000Z","FREUT",5.62,null,0.0,86106.0,73.9,0.0,12.74,55.63,8.81,6.99,2017]
["2017-05-19T04:40:00.000000Z","FREUT",5.62,null,0.0,86114.0,73.7,0.0,12.74,56.54,7.63,6.56,2017]
["2017-05-19T04:45:00.000000Z","FREUT",5.5,null,0.254,86114.0,73.7,0.0,12.73,56.02,8.66,6.89,2017]
["2017-05-19T04:50:00.000000Z","FREUT",5.39,null,0.0,86126.0,71.9,0.0,12.73,77.9,9.2,5.68,2017]
["2017-05-19T04:55:00.000000Z","FREUT",5.49,null,0.0,86126.0,69.74,0.0,12.73,61.95,6.94,4.86,2017]
["2017-05-19T05:00:00.000000Z","FREUT",5.49,null,0.0,86143.0,70.6,0.0,12.72,66.66,5.07,4.04,2017]
["2017-05-19T05:05:00.000000Z","FREUT",5.43,null,0.0,86135.0,72.6,0.0,12.72,64.05,7.45,5.33,2017]
["2017-05-19T05:10:00.000000Z","FREUT",5.34,null,0.0,86143.0,72.6,0.0,12.72,82.2,7.03,5.47,2017]
["2017-05-19T05:15:00.000000Z","FREUT",5.34,null,0.0,86151.0,72.8,0.0,12.72,72.5,4.87,3.36,2017]
["2017-05-19T05:20:00.000000Z","FREUT",5.33,null,0.0,86152.0,72.6,0.0,12.72,76.2,3.29,2.77,2017]
["2017-05-19T05:25:00.000000Z","FREUT",5.58,null,0.0,86152.0,70.7,0.0,12.72,80.0,3.18,2.34,2017]
["2017-05-19T05:30:00.000000Z","FREUT",5.67,null,0.0,86156.0,68.61,0.0,12.72,96.1,3.43,2.84,2017]
["2017-05-19T05:35:00.000000Z","FREUT",5.71,null,0.0,86168.0,69.03,0.0,12.71,84.1,2.84,2.48,2017]
["2017-05-19T05:40:00.000000Z","FREUT",5.69,null,0.0,86167.0,70.3,0.0,12.71,82.4,2.94,2.33,2017]
["2017-05-19T05:45:00.000000Z","FREUT",5.71,null,0.0,86172.0,70.4,0.0,12.71,79.4,3.07,2.41,2017]
["2017-05-19T05:50:00.000000Z","FREUT",5.75,null,0.0,86157.0,70.4,0.0,12.71,70.0,2.61,2.1,2017]
["2017-05-19T05:55:00.000000Z","FREUT",5.83,null,0.0,86153.0,68.8,0.0,12.71,58.79,3.57,2.81,2017]
["2017-05-19T06:00:00.000000Z","FREUT",5.87,null,0.0,86153.0,69.92,0.0,12.7,33.37,3.91,3.26,2017]
["2017-05-19T06:05:00.000000Z","FREUT",5.84,null,0.0,86146.0,67.49,0.0,12.7,33.32,6.17,4.29,2017]
["2017-05-19T06:10:00.000000Z","FREUT",5.72,null,0.0,86155.0,69.46,0.0,12.7,37.79,5.76,4.93,2017]
["2017-05-19T06:15:00.000000Z","FREUT",5.81,null,0.0,86147.0,66.57,0.0,12.7,47.16,4.25,2.21,2017]
["2017-05-19T06:20:00.000000Z","FREUT",5.88,null,0.0,86143.0,66.06,0.0,12.7,64.99,4.18,3.13,2017]
["2017-05-19T06:25:00.000000Z","FREUT",5.95,null,0.0,86134.0,65.2,0.0,12.7,72.0,6.6,4.86,2017]
["2017-05-19T06:30:00.000000Z","FREUT",6.04,null,0.0,86138.0,62.08,0.0,12.7,82.6,6.09,4.94,2017]
["2017-05-19T06:35:00.000000Z","FREUT",6.04,null,0.0,86139.0,63.42,0.0,12.7,76.2,6.22,4.9,2017]
["2017-05-19T06:40:00.000000Z","FREUT",6.01,null,0.0,86137.0,64.3,0.0,12.69,60.57,6.3,5.33,2017]
["2017-05-19T06:45:00.000000Z","FREUT",6.04,null,0.0,86125.0,63.14,0.0,12.69,62.23,6.5,5.49,2017]
["2017-05-19T06:50:00.000000Z","FREUT",6.02,null,0.0,86109.0,63.18,0.0,12.69,58.65,6.75,5.86,2017]
["2017-05-19T06:55:00.000000Z","FREUT",5.98,null,0.0,86110.0,65.03,0.0,12.69,55.91,6.84,6.33,2017]
["2017-05-19T07:00:00.000000Z","FREUT",5.89,null,0.0,86110.0,66.56,0.0,12.68,54.79,6.77,5.72,2017]
["2017-05-19T07:05:00.000000Z","FREUT",5.94,null,0.0,86109.0,64.13,0.0,12.68,51.8,7.7,6.56,2017]
["2017-05-19T07:10:00.000000Z","FREUT",5.96,null,0.0,86104.0,63.43,0.0,12.68,51.47,7.56,6.39,2017]
["2017-05-19T07:15:00.000000Z","FREUT",5.85,null,0.0,86104.0,65.37,0.0,12.68,53.35,7.49,6.4,2017]
["2017-05-19T07:20:00.000000Z","FREUT",5.82,null,0.0,86091.0,65.98,0.0,12.68,54.57,7.64,6.7,2017]
["2017-05-19T07:25:00.000000Z","FREUT",5.93,null,0.0,86091.0,66.42,0.0,12.68,50.95,7.87,6.86,2017]
["2017-05-19T07:30:00.000000Z","FREUT",5.9,null,0.0,86091.0,68.02,0.0,12.68,52.41,7.98,6.87,2017]
["2017-05-19T07:35:00.000000Z","FREUT",5.87,null,0.0,86091.0,68.1,0.0,12.68,45.57,7.69,6.47,2017]
["2017-05-19T07:40:00.000000Z","FREUT",5.84,null,0.0,86091.0,72.1,0.0,12.67,43.63,6.6,5.92,2017]
["2017-05-19T07:45:00.000000Z","FREUT",5.84,null,0.0,86103.0,73.5,0.0,12.67,43.71,6.8,5.99,2017]
["2017-05-19T07:50:00.000000Z","FREUT",5.86,null,0.0,86086.0,72.3,0.0,12.67,44.77,7.69,6.51,2017]
["2017-05-19T07:55:00.000000Z","FREUT",5.89,null,0.0,86086.0,73.5,0.0,12.67,37.63,6.9,5.92,2017]
["2017-05-19T08:00:00.000000Z","FREUT",5.9,null,0.0,86090.0,70.5,0.0,12.66,34.3,7.37,6.43,2017]
["2017-05-19T08:05:00.000000Z","FREUT",5.91,null,0.0,86090.0,71.2,0.0,12.66,29.21,6.55,5.71,2017]
["2017-05-19T08:10:00.000000Z","FREUT",5.86,null,0.0,86086.0,72.5,0.0,12.66,34.9,5.89,5.01,2017]
["2017-05-19T08:15:00.000000Z","FREUT",5.9,null,0.0,86078.0,72.8,0.0,12.66,29.81,6.38,5.32,2017]
["2017-05-19T08:20:00.000000Z","FREUT",5.94,null,0.0,86086.0,71.6,0.0,12.66,30.25,6.46,5.43,2017]
["2017-05-19T08:25:00.000000Z","FREUT",5.99,null,0.0,86086.0,68.97,0.0,12.66,27.14,7.28,5.65,2017]
["2017-05-19T08:30:00.000000Z","FREUT",5.96,null,0.0,86074.0,71.1,0.0,12.66,24.48,7.18,6.12,2017]
["2017-05-19T08:35:00.000000Z","FREUT",5.99,null,0.0,86058.0,71.2,0.0,12.65,33.04,6.4,5.26,2017]
["2017-05-19T08:40:00.000000Z","FREUT",5.9,null,0.0,86058.0,71.0,0.0,12.65,34.01,6.26,5.32,2017]
["2017-05-19T08:45:00.000000Z","FREUT",5.91,null,0.0,86058.0,71.3,0.0,12.65,33.99,6.4,5.02,2017]
["2017-05-19T08:50:00.000000Z","FREUT",5.92,null,0.0,86058.0,71.7,0.0,12.64,36.54,6.54,5.74,2017]
["2017-05-19T08:55:00.000000Z","FREUT",5.89,null,0.0,86058.0,70.4,0.0,12.64,35.09,6.72,5.39,2017]
["2017-05-19T09:00:00.000000Z","FREUT",5.89,null,0.0,86054.0,69.71,0.0,12.64,34.4,7.27,5.55,2017]
["2017-05-19T09:05:00.000000Z","FREUT",5.96,null,0.0,86054.0,70.8,0.0,12.63,35.64,6.82,6.0,2017]
["2017-05-19T09:10:00.000000Z","FREUT",5.92,null,0.0,86042.0,70.6,0.0,12.64,28.68,7.62,6.26,2017]
["2017-05-19T09:15:00.000000Z","FREUT",5.93,null,0.0,86042.0,71.5,0.0,12.64,29.83,7.14,6.26,2017]
["2017-05-19T09:20:00.000000Z","FREUT",5.89,null,0.0,86042.0,71.7,0.0,12.63,27.33,7.71,6.57,2017]
["2017-05-19T09:25:00.000000Z","FREUT",5.87,null,0.0,86042.0,71.8,0.0,12.63,30.15,7.16,6.28,2017]
["2017-05-19T09:30:00.000000Z","FREUT",5.92,null,0.0,86042.0,69.35,0.0,12.63,28.31,7.56,6.67,2017]
["2017-05-19T09:35:00.000000Z","FREUT",5.99,null,0.0,86042.0,69.73,0.0,12.62,33.4,7.35,6.21,2017]
["2017-05-19T09:40:00.000000Z","FREUT",5.92,null,0.0,86042.0,69.78,0.0,12.62,35.64,7.54,6.0,2017]
["2017-05-19T09:45:00.000000Z","FREUT",5.92,null,0.0,86046.0,67.9,0.0,12.62,33.95,6.47,4.98,2017]
["2017-05-19T09:50:00.000000Z","FREUT",5.89,null,0.0,86042.0,69.15,0.0,12.48,32.58,5.58,4.86,2017]
["2017-05-19T09:55:00.000000Z","FREUT",5.86,null,0.0,86042.0,69.83,0.0,12.62,33.27,7.24,6.22,2017]
["2017-05-19T10:00:00.000000Z","FREUT",5.84,null,0.0,86042.0,70.7,0.0,12.61,34.67,8.27,6.88,2017]
["2017-05-19T10:05:00.000000Z","FREUT",5.89,null,0.0,86042.0,66.16,0.0,12.61,38.84,8.0,6.92,2017]
["2017-05-19T10:10:00.000000Z","FREUT",5.9,null,0.0,86058.0,68.18,0.0,12.61,27.59,6.63,5.91,2017]
["2017-05-19T10:15:00.000000Z","FREUT",5.88,null,0.0,86046.0,68.51,0.0,12.61,26.68,6.75,5.77,2017]
["2017-05-19T10:20:00.000000Z","FREUT",5.87,null,0.0,86042.0,70.9,0.0,12.61,30.22,8.03,6.16,2017]
["2017-05-19T10:25:00.000000Z","FREUT",5.98,null,0.0,86054.0,66.71,0.0,12.6,30.84,7.89,6.19,2017]
["2017-05-19T10:30:00.000000Z","FREUT",5.95,null,0.0,86042.0,69.72,0.0,12.6,35.47,7.15,6.13,2017]
["2017-05-19T10:35:00.000000Z","FREUT",5.92,null,0.0,86042.0,69.08,0.0,12.6,31.0,7.3,6.56,2017]
["2017-05-19T10:40:00.000000Z","FREUT",5.91,null,0.0,86038.0,69.28,0.0,12.59,24.06,7.42,6.17,2017]
["2017-05-19T10:45:00.000000Z","FREUT",5.71,null,0.0,86026.0,71.9,0.0,12.59,16.76,8.71,7.14,2017]
["2017-05-19T10:50:00.000000Z","FREUT",5.62,null,0.0,86026.0,74.0,0.0,12.59,16.23,8.04,6.76,2017]
["2017-05-19T10:55:00.000000Z","FREUT",5.57,null,0.0,86026.0,74.2,0.0,12.59,25.59,7.44,6.56,2017]
["2017-05-19T11:00:00.000000Z","FREUT",5.62,null,0.0,86026.0,72.6,0.0,12.58,23.98,7.28,6.28,2017]
["2017-05-19T11:05:00.000000Z","FREUT",5.68,null,0.0,86038.0,68.9,0.0,12.58,36.34,7.93,6.13,2017]
["2017-05-19T11:10:00.000000Z","FREUT",5.82,null,0.0,86030.0,67.33,0.0,12.58,41.34,8.73,6.51,2017]
["2017-05-19T11:15:00.000000Z","FREUT",5.82,null,0.0,86034.0,68.16,0.0,12.57,37.07,6.97,6.22,2017]
["2017-05-19T11:20:00.000000Z","FREUT",5.79,null,0.0,86042.0,66.8,0.0,12.57,35.78,8.11,5.67,2017]
["2017-05-19T11:25:00.000000Z","FREUT",5.72,null,0.0,86034.0,65.98,0.0,12.57,36.07,7.41,6.12,2017]
["2017-05-19T11:30:00.000000Z","FREUT",5.76,null,0.0,86034.0,65.85,0.0,12.57,40.2,7.67,6.03,2017]
["2017-05-19T11:35:00.000000Z","FREUT",5.77,null,0.0,86042.0,66.6,0.0,12.57,43.45,6.85,5.09,2017]
["2017-05-19T11:40:00.000000Z","FREUT",5.73,null,0.0,86054.0,65.18,0.0,12.56,38.97,6.32,5.53,2017]
["2017-05-19T11:45:00.000000Z","FREUT",5.79,null,0.0,86058.0,66.11,0.0,12.56,42.44,5.32,4.37,2017]
["2017-05-19T11:50:00.000000Z","FREUT",5.79,null,0.0,86054.0,62.45,0.0,12.56,40.3,6.98,5.7,2017]
["2017-05-19T11:55:00.000000Z","FREUT",5.78,null,0.0,86058.0,63.28,0.0,12.55,45.09,6.03,4.7,2017]
["2017-05-19T12:00:00.000000Z","FREUT",5.68,null,0.0,86058.0,64.84,0.0,12.55,47.25,5.51,4.79,2017]
["2017-05-19T12:05:00.000000Z","FREUT",5.76,null,0.0,86058.0,63.75,0.0,12.55,38.98,6.36,5.15,2017]
["2017-05-19T12:10:00.000000Z","FREUT",5.84,null,0.0,86058.0,62.91,0.0,12.55,35.87,6.75,5.84,2017]
["2017-05-19T12:15:00.000000Z","FREUT",5.89,null,0.0,86054.0,64.1,0.39,12.55,31.49,6.25,5.1,2017]
["2017-05-19T12:20:00.000000Z","FREUT",5.84,null,0.0,86058.0,71.0,1.0,12.55,28.11,6.13,5.65,2017]
["2017-05-19T12:25:00.000000Z","FREUT",5.76,null,0.0,86058.0,71.5,1.92,12.55,23.76,7.05,5.94,2017]
["2017-05-19T12:30:00.000000Z","FREUT",5.72,null,0.0,86042.0,72.3,3.58,12.54,24.68,6.63,5.79,2017]
["2017-05-19T12:35:00.000000Z","FREUT",5.75,null,0.0,86034.0,71.0,5.75,12.54,29.79,7.19,6.17,2017]
["2017-05-19T12:40:00.000000Z","FREUT",5.78,null,0.0,86034.0,72.1,8.66,12.54,33.38,7.56,6.56,2017]
["2017-05-19T12:45:00.000000Z","FREUT",5.78,null,0.0,86042.0,72.7,10.88,12.53,34.97,7.18,6.27,2017]
["2017-05-19T12:50:00.000000Z","FREUT",5.77,null,0.0,86050.0,72.7,13.17,12.53,30.48,6.25,5.74,2017]
["2017-05-19T12:55:00.000000Z","FREUT",5.79,null,0.0,86054.0,71.3,17.05,12.54,31.98,6.34,5.67,2017]
["2017-05-19T13:00:00.000000Z","FREUT",5.89,null,0.0,86058.0,68.88,22.76,12.54,37.25,6.52,5.64,2017]
["2017-05-19T13:05:00.000000Z","FREUT",5.94,null,0.0,86070.0,68.25,27.5,12.54,34.42,5.98,5.43,2017]
["2017-05-19T13:10:00.000000Z","FREUT",5.92,null,0.0,86062.0,67.97,29.81,12.55,36.53,6.57,5.54,2017]
["2017-05-19T13:15:00.000000Z","FREUT",5.96,null,0.0,86058.0,68.23,34.67,12.55,32.69,6.88,5.67,2017]
["2017-05-19T13:20:00.000000Z","FREUT",5.98,null,0.0,86058.0,69.01,40.53,12.55,27.3,6.34,5.74,2017]
["2017-05-19T13:25:00.000000Z","FREUT",5.99,null,0.0,86058.0,70.3,41.38,12.56,31.36,6.67,5.96,2017]
["2017-05-19T13:30:00.000000Z","FREUT",5.99,null,0.0,86054.0,70.3,44.91,12.56,38.9,7.0,5.66,2017]
["2017-05-19T13:35:00.000000Z","FREUT",5.97,null,0.0,86046.0,70.9,43.64,12.57,31.45,6.14,5.07,2017]
["2017-05-19T13:40:00.000000Z","FREUT",5.97,null,0.0,86054.0,69.09,42.43,12.57,35.87,6.52,5.75,2017]
["2017-05-19T13:45:00.000000Z","FREUT",6.0,null,0.0,86054.0,70.4,40.54,12.57,31.98,6.2,5.57,2017]
["2017-05-19T13:50:00.000000Z","FREUT",5.99,null,0.0,86058.0,70.8,48.69,12.57,29.11,7.21,5.75,2017]
["2017-05-19T13:55:00.000000Z","FREUT",6.0,null,0.0,86070.0,71.3,55.15,12.57,22.02,6.48,5.76,2017]
["2017-05-19T14:00:00.000000Z","FREUT",6.03,null,0.0,86066.0,70.9,62.27,12.57,18.02,8.06,6.75,2017]
["2017-05-19T14:05:00.000000Z","FREUT",6.02,null,0.0,86070.0,72.0,66.07,12.59,13.67,7.92,6.94,2017]
["2017-05-19T14:10:00.000000Z","FREUT",6.01,null,0.0,86070.0,72.0,69.5,12.59,8.93,8.02,7.41,2017]
["2017-05-19T14:15:00.000000Z","FREUT",6.03,null,0.0,86074.0,72.2,69.35,12.6,16.35,8.04,6.83,2017]
["2017-05-19T14:20:00.000000Z","FREUT",6.08,null,0.0,86078.0,71.8,63.18,12.6,21.82,6.94,6.33,2017]
["2017-05-19T14:25:00.000000Z","FREUT",6.05,null,0.0,86086.0,66.24,55.72,12.6,25.45,7.85,6.74,2017]
["2017-05-19T14:30:00.000000Z","FREUT",6.07,null,0.0,86074.0,65.65,56.48,12.6,33.05,7.05,6.05,2017]
["2017-05-19T14:35:00.000000Z","FREUT",6.08,null,0.0,86074.0,66.65,58.0,12.51,38.02,8.21,6.24,2017]
["2017-05-19T14:40:00.000000Z","FREUT",6.07,null,0.0,86090.0,64.66,59.13,12.6,35.5,7.72,6.19,2017]
["2017-05-19T14:45:00.000000Z","FREUT",6.11,null,0.0,86090.0,65.93,63.35,12.6,38.08,5.97,5.4,2017]
["2017-05-19T14:50:00.000000Z","FREUT",6.12,null,0.0,86102.0,64.88,83.9,12.61,34.33,5.87,4.97,2017]
["2017-05-19T14:55:00.000000Z","FREUT",6.23,null,0.0,86102.0,65.35,102.7,12.62,34.47,6.42,5.16,2017]
["2017-05-19T15:00:00.000000Z","FREUT",6.29,null,0.0,86094.0,64.36,102.2,12.64,40.56,6.67,5.97,2017]
["2017-05-19T15:05:00.000000Z","FREUT",6.31,null,0.0,86102.0,64.7,104.1,12.64,44.59,8.25,6.78,2017]
["2017-05-19T15:10:00.000000Z","FREUT",6.22,null,0.0,86102.0,65.96,107.9,12.66,40.97,8.14,7.22,2017]
["2017-05-19T15:15:00.000000Z","FREUT",6.33,null,0.0,86098.0,63.95,129.1,12.67,41.01,7.75,6.48,2017]
["2017-05-19T15:20:00.000000Z","FREUT",6.38,null,0.0,86094.0,64.56,151.5,12.62,40.65,8.27,7.27,2017]
["2017-05-19T15:25:00.000000Z","FREUT",6.36,null,0.0,86094.0,62.48,158.1,12.74,42.46,7.54,6.62,2017]
["2017-05-19T15:30:00.000000Z","FREUT",6.44,null,0.0,86106.0,64.08,162.0,12.77,39.68,8.44,6.85,2017]
["2017-05-19T15:35:00.000000Z","FREUT",6.59,null,0.0,86094.0,60.31,166.0,12.68,53.42,7.26,6.21,2017]
["2017-05-19T15:40:00.000000Z","FREUT",6.7,null,0.0,86090.0,64.64,177.9,12.83,43.19,7.06,6.29,2017]
["2017-05-19T15:45:00.000000Z","FREUT",6.65,null,0.0,86090.0,63.96,188.3,12.86,52.2,7.45,6.0,2017]
["2017-05-19T15:50:00.000000Z","FREUT",6.63,null,0.0,86082.0,64.47,197.2,12.91,55.18,6.3,5.8,2017]
["2017-05-19T15:55:00.000000Z","FREUT",6.64,null,0.0,86082.0,64.95,206.2,12.95,43.93,6.49,5.74,2017]
["2017-05-19T16:00:00.000000Z","FREUT",6.67,null,0.0,86082.0,65.08,190.7,13.0,51.01,6.67,5.77,2017]
["2017-05-19T16:05:00.000000Z","FREUT",6.69,null,0.0,86081.0,65.65,193.6,13.03,57.51,6.62,5.27,2017]
["2017-05-19T16:10:00.000000Z","FREUT",6.84,null,0.0,86080.0,63.88,206.8,13.06,65.88,5.96,4.83,2017]
["2017-05-19T16:15:00.000000Z","FREUT",6.94,null,0.0,86079.0,64.47,206.0,13.1,45.18,6.19,5.54,2017]
["2017-05-19T16:20:00.000000Z","FREUT",6.88,null,0.0,86078.0,61.57,197.9,13.14,37.99,5.85,5.13,2017]
["2017-05-19T16:25:00.000000Z","FREUT",6.89,null,0.0,86069.0,59.05,198.5,13.17,49.59,6.75,5.46,2017]
["2017-05-19T16:30:00.000000Z","FREUT",7.06,null,0.0,86077.0,56.58,195.5,13.2,59.4,5.8,4.95,2017]
["2017-05-19T16:35:00.000000Z","FREUT",7.08,null,0.0,86077.0,57.96,195.2,13.19,50.17,5.51,4.49,2017]
["2017-05-19T16:40:00.000000Z","FREUT",7.13,null,0.0,86081.0,59.75,265.7,13.25,48.47,5.79,4.87,2017]
["2017-05-19T16:45:00.000000Z","FREUT",7.41,null,0.0,86085.0,57.49,354.5,13.31,51.51,6.03,4.56,2017]
["2017-05-19T16:50:00.000000Z","FREUT",7.58,null,0.0,86085.0,51.29,420.9,13.43,60.22,5.72,4.89,2017]
["2017-05-19T16:55:00.000000Z","FREUT",7.84,null,0.0,86084.0,49.75,459.7,13.57,53.79,6.43,4.84,2017]
["2017-05-19T17:00:00.000000Z","FREUT",7.94,null,0.0,86084.0,52.4,468.8,13.58,37.92,6.53,4.66,2017]
["2017-05-19T17:05:00.000000Z","FREUT",7.86,null,0.0,86080.0,51.53,482.4,13.57,34.92,5.36,4.3,2017]
["2017-05-19T17:10:00.000000Z","FREUT",7.97,null,0.0,86084.0,52.71,486.2,13.56,24.9,5.26,4.2,2017]
["2017-05-19T17:15:00.000000Z","FREUT",8.28,null,0.0,86080.0,51.68,663.8,13.55,22.27,4.48,3.29,2017]
["2017-05-19T17:20:00.000000Z","FREUT",8.35,null,0.0,86072.0,51.8,697.5,13.54,20.44,4.96,3.53,2017]
["2017-05-19T17:25:00.000000Z","FREUT",8.46,null,0.0,86064.0,52.38,697.7,13.52,25.29,4.88,3.77,2017]
["2017-05-19T17:30:00.000000Z","FREUT",8.44,null,0.0,86046.0,53.46,645.8,13.51,23.47,5.1,3.43,2017]
["2017-05-19T17:35:00.000000Z","FREUT",8.26,null,0.0,86041.0,54.99,612.3,13.5,16.95,4.74,3.6,2017]
["2017-05-19T17:40:00.000000Z","FREUT",8.45,null,0.0,86028.0,53.67,634.1,13.49,51.94,4.89,3.46,2017]
["2017-05-19T17:45:00.000000Z","FREUT",8.36,null,0.0,86023.0,53.27,666.5,13.48,41.75,5.09,3.78,2017]
["2017-05-19T17:50:00.000000Z","FREUT",8.46,null,0.0,86011.0,52.64,787.0,13.41,18.17,5.12,3.61,2017]
["2017-05-19T17:55:00.000000Z","FREUT",9.21,null,0.0,85997.0,52.71,1036.0,13.47,32.7,5.99,3.67,2017]
["2017-05-19T18:00:00.000000Z","FREUT",9.51,null,0.0,85995.0,50.27,855.0,13.46,30.6,3.87,2.6,2017]
["2017-05-19T18:05:00.000000Z","FREUT",9.3,null,0.0,85978.0,50.56,851.0,13.45,31.12,5.47,3.98,2017]
["2017-05-19T18:10:00.000000Z","FREUT",8.76,null,0.0,85970.0,49.99,776.0,13.43,34.87,4.96,3.9,2017]
["2017-05-19T18:15:00.000000Z","FREUT",8.79,null,0.0,85965.0,48.24,824.0,13.43,42.37,5.5,3.81,2017]
["2017-05-19T18:20:00.000000Z","FREUT",9.14,null,0.0,85961.0,52.54,939.0,13.42,27.24,5.51,4.11,2017]
["2017-05-19T18:25:00.000000Z","FREUT",9.16,null,0.0,85952.0,48.35,697.1,13.42,42.3,5.1,3.44,2017]
["2017-05-19T18:30:00.000000Z","FREUT",9.63,null,0.0,85952.0,45.56,861.0,13.42,32.12,5.09,3.32,2017]
["2017-05-19T18:35:00.000000Z","FREUT",9.54,null,0.0,85944.0,46.88,739.0,13.41,29.63,4.74,3.48,2017]
["2017-05-19T18:40:00.000000Z","FREUT",10.02,null,0.0,85940.0,45.7,834.0,13.4,43.95,3.78,2.29,2017]
["2017-05-19T18:45:00.000000Z","FREUT",10.43,null,0.0,85928.0,42.59,1116.0,13.4,52.95,4.2,3.23,2017]
["2017-05-19T18:50:00.000000Z","FREUT",10.51,null,0.0,85916.0,42.92,1182.0,13.32,21.78,3.99,2.8,2017]
["2017-05-19T18:55:00.000000Z","FREUT",10.53,null,0.0,85912.0,43.71,1059.0,13.38,52.59,3.16,1.44,2017]
["2017-05-19T19:00:00.000000Z","FREUT",11.38,null,0.0,85896.0,42.42,1124.0,13.37,313.9,1.63,0.54,2017]
["2017-05-19T19:05:00.000000Z","FREUT",11.82,null,0.0,85880.0,40.27,839.0,13.36,228.8,1.74,0.76,2017]
["2017-05-19T19:10:00.000000Z","FREUT",11.02,null,0.0,85861.0,45.85,362.6,13.36,255.5,3.18,1.77,2017]
["2017-05-19T19:15:00.000000Z","FREUT",9.76,null,0.0,85860.0,47.66,404.3,13.36,238.6,3.67,2.72,2017]
["2017-05-19T19:20:00.000000Z","FREUT",10.17,null,0.0,85855.0,48.6,1091.0,13.37,224.0,4.7,2.64,2017]
["2017-05-19T19:25:00.000000Z","FREUT",10.22,null,0.0,85859.0,48.98,1065.0,13.37,242.8,5.44,3.96,2017]
["2017-05-19T19:30:00.000000Z","FREUT",10.24,null,0.0,85858.0,48.54,1155.0,13.37,237.5,6.17,4.39,2017]
["2017-05-19T19:35:00.000000Z","FREUT",10.41,null,0.0,85858.0,48.48,1060.0,13.37,243.7,6.77,5.06,2017]
["2017-05-19T19:40:00.000000Z","FREUT",10.27,null,0.0,85862.0,47.0,1274.0,13.36,248.2,6.2,4.77,2017]
["2017-05-19T19:45:00.000000Z","FREUT",10.17,null,0.0,85862.0,47.09,1141.0,13.36,257.5,5.57,4.56,2017]
["2017-05-19T19:50:00.000000Z","FREUT",9.82,null,0.0,85862.0,47.4,942.0,13.36,251.7,4.87,3.6,2017]
["2017-05-19T19:55:00.000000Z","FREUT",9.55,null,0.0,85874.0,48.24,541.6,13.36,243.5,5.47,4.46,2017]
["2017-05-19T20:00:00.000000Z","FREUT",9.37,null,0.0,85866.0,49.63,460.3,13.37,255.8,5.12,4.37,2017]
["2017-05-19T20:05:00.000000Z","FREUT",9.52,null,0.0,85875.0,49.79,393.4,13.38,253.8,5.39,3.84,2017]
["2017-05-19T20:10:00.000000Z","FREUT",9.44,null,0.0,85883.0,48.13,481.3,13.39,253.8,4.6,3.26,2017]
["2017-05-19T20:15:00.000000Z","FREUT",9.63,null,0.0,85892.0,46.93,650.9,13.4,246.9,4.08,2.71,2017]
["2017-05-19T20:20:00.000000Z","FREUT",10.22,null,0.0,85895.0,46.76,590.1,13.4,278.4,4.22,2.8,2017]
["2017-05-19T20:25:00.000000Z","FREUT",10.04,null,0.0,85908.0,46.76,925.0,13.41,252.4,4.59,3.24,2017]
["2017-05-19T20:30:00.000000Z","FREUT",10.25,null,0.0,85918.0,46.68,808.0,13.41,240.2,5.51,4.24,2017]
["2017-05-19T20:35:00.000000Z","FREUT",10.16,null,0.0,85918.0,46.81,1016.0,13.4,237.1,5.71,4.02,2017]
["2017-05-19T20:40:00.000000Z","FREUT",10.45,null,0.0,85919.0,47.7,1022.0,13.4,233.4,5.27,3.9,2017]
["2017-05-19T20:45:00.000000Z","FREUT",10.34,null,0.0,85919.0,47.2,982.0,13.4,239.0,5.94,4.62,2017]
["2017-05-19T20:50:00.000000Z","FREUT",10.33,null,0.0,85919.0,46.93,918.0,13.39,237.3,5.94,4.73,2017]
["2017-05-19T20:55:00.000000Z","FREUT",10.14,null,0.0,85911.0,48.19,952.0,13.39,249.8,5.72,4.49,2017]
["2017-05-19T21:00:00.000000Z","FREUT",10.33,null,0.0,85911.0,48.1,965.0,13.38,240.8,5.91,4.43,2017]
["2017-05-19T21:05:00.000000Z","FREUT",10.79,null,0.0,85907.0,46.58,995.0,13.38,244.2,5.53,4.13,2017]
["2017-05-19T21:10:00.000000Z","FREUT",11.12,null,0.0,85899.0,45.4,936.0,13.38,256.1,5.54,4.13,2017]
["2017-05-19T21:15:00.000000Z","FREUT",10.76,null,0.0,85891.0,47.93,981.0,13.38,245.2,5.71,4.04,2017]
["2017-05-19T21:20:00.000000Z","FREUT",10.67,null,0.0,85883.0,46.75,995.0,13.38,240.8,5.38,4.32,2017]
["2017-05-19T21:25:00.000000Z","FREUT",10.08,null,0.0,85883.0,48.31,564.9,13.38,248.7,5.06,3.9,2017]
["2017-05-19T21:30:00.000000Z","FREUT",9.94,null,0.0,85884.0,48.26,558.2,13.38,231.2,4.84,3.88,2017]
["2017-05-19T21:35:00.000000Z","FREUT",10.44,null,0.0,85879.0,46.8,894.0,13.38,251.4,5.27,3.78,2017]
["2017-05-19T21:40:00.000000Z","FREUT",10.39,null,0.0,85875.0,46.97,700.0,13.39,239.7,5.55,4.14,2017]
["2017-05-19T21:45:00.000000Z","FREUT",10.02,null,0.0,85875.0,47.95,658.6,13.39,241.0,5.41,4.44,2017]
["2017-05-19T21:50:00.000000Z","FREUT",10.26,null,0.0,85879.0,47.4,842.0,13.39,240.8,5.71,4.16,2017]
["2017-05-19T21:55:00.000000Z","FREUT",10.84,null,0.0,85879.0,48.06,831.0,13.4,247.2,6.06,4.59,2017]
["2017-05-19T22:00:00.000000Z","FREUT",10.73,null,0.0,85884.0,46.12,898.0,13.39,242.6,5.72,4.52,2017]
["2017-05-19T22:05:00.000000Z","FREUT",10.62,null,0.0,85879.0,47.58,996.0,13.29,236.2,6.68,5.13,2017]
["2017-05-19T22:10:00.000000Z","FREUT",10.61,null,0.0,85879.0,48.17,698.2,13.39,238.1,5.35,4.44,2017]
["2017-05-19T22:15:00.000000Z","FREUT",10.42,null,0.0,85878.0,47.48,847.0,13.39,238.4,6.45,5.12,2017]
["2017-05-19T22:20:00.000000Z","FREUT",10.42,null,0.0,85871.0,47.77,762.0,13.39,242.9,5.9,4.16,2017]
["2017-05-19T22:25:00.000000Z","FREUT",11.0,null,0.0,85879.0,46.67,781.0,13.39,241.1,6.16,4.83,2017]
["2017-05-19T22:30:00.000000Z","FREUT",10.6,null,0.0,85867.0,45.38,760.0,13.39,254.4,4.84,3.64,2017]
["2017-05-19T22:35:00.000000Z","FREUT",10.92,null,0.0,85867.0,43.44,747.0,13.39,241.7,4.96,3.69,2017]
["2017-05-19T22:40:00.000000Z","FREUT",10.72,null,0.0,85863.0,44.67,753.0,13.39,237.4,5.72,3.8,2017]
["2017-05-19T22:45:00.000000Z","FREUT",10.89,null,0.0,85855.0,45.38,725.0,13.4,239.0,4.22,3.4,2017]
["2017-05-19T22:50:00.000000Z","FREUT",10.97,null,0.0,85851.0,43.79,708.0,13.4,237.7,4.69,3.63,2017]
["2017-05-19T22:55:00.000000Z","FREUT",11.1,null,0.0,85851.0,43.38,698.7,13.4,240.0,4.25,3.21,2017]
["2017-05-19T23:00:00.000000Z","FREUT",10.97,null,0.0,85851.0,45.34,668.9,13.4,230.3,5.42,3.7,2017]
["2017-05-19T23:05:00.000000Z","FREUT",11.12,null,0.0,85851.0,47.71,662.0,13.4,233.8,4.73,3.81,2017]
["2017-05-19T23:10:00.000000Z","FREUT",11.11,null,0.0,85847.0,44.8,645.7,13.4,230.6,4.91,4.0,2017]
["2017-05-19T23:15:00.000000Z","FREUT",10.62,null,0.0,85847.0,46.48,629.5,13.4,240.3,5.36,3.89,2017]
["2017-05-19T23:20:00.000000Z","FREUT",10.67,null,0.0,85851.0,45.35,620.9,13.4,239.1,5.01,4.08,2017]
["2017-05-19T23:25:00.000000Z","FREUT",10.7,null,0.0,85847.0,44.68,599.7,13.41,241.5,4.73,3.75,2017]
["2017-05-19T23:30:00.000000Z","FREUT",11.09,null,0.0,85847.0,45.2,586.0,13.41,231.3,4.25,3.3,2017]
["2017-05-19T23:35:00.000000Z","FREUT",10.88,null,0.0,85847.0,45.43,574.9,13.42,239.2,5.33,3.74,2017]
["2017-05-19T23:40:00.000000Z","FREUT",10.77,null,0.0,85847.0,43.5,556.1,13.42,239.5,5.46,4.18,2017]
["2017-05-19T23:45:00.000000Z","FREUT",11.11,null,0.0,85851.0,42.78,540.3,13.42,244.7,4.59,3.75,2017]
["2017-05-19T23:50:00.000000Z","FREUT",10.99,null,0.0,85863.0,44.2,525.0,13.42,239.1,4.69,3.74,2017]
["2017-05-19T23:55:00.000000Z","FREUT",11.03,null,0.0,85863.0,45.06,509.8,13.44,243.5,5.05,3.53,2017]
["2017-05-20T00:00:00.000000Z","FREUT",10.89,null,0.0,85863.0,45.65,493.9,13.44,239.6,5.17,3.61,2017]
["2017-05-20T00:05:00.000000Z","FREUT",11.22,null,0.0,85867.0,45.27,478.1,13.36,231.0,4.89,3.97,2017]
["2017-05-20T00:10:00.000000Z","FREUT",11.15,null,0.0,85871.0,46.66,461.5,13.45,244.6,4.75,3.55,2017]
["2017-05-20T00:15:00.000000Z","FREUT",11.06,null,0.0,85875.0,46.69,445.6,13.46,235.1,4.84,3.67,2017]
["2017-05-20T00:20:00.000000Z","FREUT",11.25,null,0.0,85875.0,46.53,431.2,13.46,239.7,4.54,3.22,2017]
["2017-05-20T00:25:00.000000Z","FREUT",11.08,null,0.0,85879.0,47.24,414.5,13.44,219.7,4.46,3.7,2017]
["2017-05-20T00:30:00.000000Z","FREUT",10.92,null,0.0,85888.0,46.67,397.0,13.38,228.5,4.66,3.79,2017]
["2017-05-20T00:35:00.000000Z","FREUT",10.96,null,0.0,85888.0,47.63,379.7,13.35,231.3,4.74,3.52,2017]
["2017-05-20T00:40:00.000000Z","FREUT",11.04,null,0.0,85888.0,47.24,363.7,13.31,227.8,4.4,3.27,2017]
["2017-05-20T00:45:00.000000Z","FREUT",10.99,null,0.0,85888.0,47.36,347.5,13.27,233.5,4.45,3.43,2017]
["2017-05-20T00:50:00.000000Z","FREUT",11.32,null,0.0,85888.0,46.96,331.7,13.15,249.8,4.41,3.29,2017]
["2017-05-20T00:55:00.000000Z","FREUT",11.06,null,0.0,85888.0,47.45,314.5,13.2,238.4,4.15,2.96,2017]
["2017-05-20T01:00:00.000000Z","FREUT",11.06,null,0.0,85884.0,47.01,296.7,13.18,218.1,3.82,2.76,2017]
["2017-05-20T01:05:00.000000Z","FREUT",11.44,null,0.0,85888.0,46.28,280.4,13.16,217.5,3.77,2.64,2017]
["2017-05-20T01:10:00.000000Z","FREUT",11.18,null,0.0,85896.0,46.91,265.6,13.13,213.2,3.67,2.91,2017]
["2017-05-20T01:15:00.000000Z","FREUT",11.21,null,0.0,85896.0,47.69,250.0,13.11,228.9,3.37,2.79,2017]
["2017-05-20T01:20:00.000000Z","FREUT",11.05,null,0.0,85896.0,47.78,233.9,12.97,229.7,3.26,2.54,2017]
["2017-05-20T01:25:00.000000Z","FREUT",11.19,null,0.0,85904.0,46.59,218.6,13.08,198.3,2.77,2.08,2017]
["2017-05-20T01:30:00.000000Z","FREUT",11.49,null,0.0,85912.0,46.05,202.9,13.06,205.5,2.91,1.93,2017]
["2017-05-20T01:35:00.000000Z","FREUT",11.01,null,0.0,85920.0,47.04,188.4,12.96,247.2,3.05,2.31,2017]
["2017-05-20T01:40:00.000000Z","FREUT",11.1,null,0.0,85928.0,45.87,175.5,13.03,221.0,2.47,1.53,2017]
["2017-05-20T01:45:00.000000Z","FREUT",11.46,null,0.0,85928.0,46.08,167.8,13.01,247.9,2.37,1.65,2017]
["2017-05-20T01:50:00.000000Z","FREUT",11.16,null,0.0,85940.0,45.79,152.2,12.87,245.3,3.38,2.51,2017]
["2017-05-20T01:55:00.000000Z","FREUT",10.84,null,0.0,85944.0,46.34,134.8,12.98,230.4,3.31,2.76,2017]
["2017-05-20T02:00:00.000000Z","FREUT",10.86,null,0.0,85940.0,46.99,121.7,12.97,235.8,3.04,2.27,2017]
["2017-05-20T02:05:00.000000Z","FREUT",10.73,null,0.0,85944.0,46.73,103.7,12.86,243.0,3.28,2.55,2017]
["2017-05-20T02:10:00.000000Z","FREUT",10.61,null,0.0,85944.0,47.88,89.7,12.93,251.6,2.73,2.28,2017]
["2017-05-20T02:15:00.000000Z","FREUT",10.57,null,0.0,85952.0,47.26,76.8,12.91,254.6,2.74,2.21,2017]
["2017-05-20T02:20:00.000000Z","FREUT",10.59,null,0.0,85960.0,47.13,64.54,12.89,257.9,2.48,1.82,2017]
["2017-05-20T02:25:00.000000Z","FREUT",10.67,null,0.0,85976.0,49.08,53.09,12.88,274.3,1.89,1.41,2017]
["2017-05-20T02:30:00.000000Z","FREUT",10.51,null,0.0,85981.0,50.73,40.54,12.86,291.7,2.04,1.86,2017]
["2017-05-20T02:35:00.000000Z","FREUT",10.28,null,0.0,85990.0,49.68,25.65,12.84,290.2,2.03,1.76,2017]
["2017-05-20T02:40:00.000000Z","FREUT",10.23,null,0.0,85995.0,47.47,11.27,12.83,290.3,1.59,1.3,2017]
["2017-05-20T02:45:00.000000Z","FREUT",10.24,null,0.0,86000.0,47.81,5.5,12.82,264.2,1.07,0.96,2017]
["2017-05-20T02:50:00.000000Z","FREUT",10.24,null,0.0,86005.0,46.98,2.15,12.81,260.3,1.24,1.13,2017]
["2017-05-20T02:55:00.000000Z","FREUT",10.24,null,0.0,86021.0,47.53,0.86,12.8,274.9,1.18,1.03,2017]
["2017-05-20T03:00:00.000000Z","FREUT",10.21,null,0.0,86025.0,47.58,0.09,12.79,282.5,0.97,0.79,2017]
["2017-05-20T03:05:00.000000Z","FREUT",10.41,null,0.0,86038.0,42.73,0.0,12.78,84.6,0.44,0.04,2017]
["2017-05-20T03:10:00.000000Z","FREUT",10.6,null,0.0,86054.0,41.01,0.0,12.78,47.42,0.91,0.68,2017]
["2017-05-20T03:15:00.000000Z","FREUT",10.72,null,0.0,86063.0,38.46,0.0,12.78,62.08,0.9,0.7,2017]
["2017-05-20T03:20:00.000000Z","FREUT",10.83,null,0.0,86072.0,35.36,0.0,12.77,79.4,0.7,0.62,2017]
["2017-05-20T03:25:00.000000Z","FREUT",11.08,null,0.0,86073.0,35.17,0.0,12.77,132.3,0.88,0.78,2017]
["2017-05-20T03:30:00.000000Z","FREUT",10.89,null,0.0,86082.0,43.05,0.0,12.76,197.8,0.7,0.49,2017]
["2017-05-20T03:35:00.000000Z","FREUT",10.62,null,0.0,86083.0,45.0,0.0,12.76,199.3,0.64,0.53,2017]
["2017-05-20T03:40:00.000000Z","FREUT",10.51,null,0.0,86099.0,44.9,0.0,12.76,218.5,0.77,0.69,2017]
["2017-05-20T03:45:00.000000Z","FREUT",10.46,null,0.0,86100.0,45.0,0.0,12.76,229.0,0.87,0.75,2017]
["2017-05-20T03:50:00.000000Z","FREUT",10.42,null,0.0,86116.0,45.91,0.0,12.76,228.2,1.11,0.97,2017]
["2017-05-20T03:55:00.000000Z","FREUT",10.44,null,0.0,86116.0,46.36,0.0,12.75,223.5,1.21,1.06,2017]
["2017-05-20T04:00:00.000000Z","FREUT",10.46,null,0.0,86124.0,47.08,0.0,12.75,212.7,1.09,0.96,2017]
["2017-05-20T04:05:00.000000Z","FREUT",10.48,null,0.0,86128.0,47.71,0.0,12.65,213.9,1.2,1.01,2017]
["2017-05-20T04:10:00.000000Z","FREUT",10.49,null,0.0,86136.0,48.47,0.0,12.74,226.3,1.06,0.77,2017]
["2017-05-20T04:15:00.000000Z","FREUT",10.51,null,0.0,86141.0,48.08,0.0,12.74,215.6,0.93,0.68,2017]
["2017-05-20T04:20:00.000000Z","FREUT",10.55,null,0.0,86145.0,47.48,0.0,12.74,204.8,0.93,0.81,2017]
["2017-05-20T04:25:00.000000Z","FREUT",10.58,null,0.0,86149.0,47.03,0.0,12.74,203.0,0.74,0.64,2017]
["2017-05-20T04:30:00.000000Z","FREUT",10.57,null,0.0,86161.0,46.95,0.0,12.74,212.1,0.67,0.59,2017]
["2017-05-20T04:35:00.000000Z","FREUT",10.57,null,0.0,86173.0,47.26,0.0,12.74,226.9,0.65,0.54,2017]
["2017-05-20T04:40:00.000000Z","FREUT",10.58,null,0.0,86173.0,47.02,0.0,12.74,234.9,0.64,0.49,2017]
["2017-05-20T04:45:00.000000Z","FREUT",10.58,null,0.0,86181.0,45.11,0.0,12.73,234.8,0.27,0.1,2017]
["2017-05-20T04:50:00.000000Z","FREUT",10.55,null,0.0,86181.0,42.6,0.0,12.73,186.3,0.59,0.22,2017]
["2017-05-20T04:55:00.000000Z","FREUT",10.67,null,0.0,86181.0,40.88,0.0,12.73,195.1,0.93,0.82,2017]
["2017-05-20T05:00:00.000000Z","FREUT",10.79,null,0.0,86185.0,43.74,0.0,12.73,216.7,0.91,0.79,2017]
["2017-05-20T05:05:00.000000Z","FREUT",10.64,null,0.0,86201.0,45.71,0.0,12.72,215.1,0.44,0.11,2017]
["2017-05-20T05:10:00.000000Z","FREUT",10.66,null,0.0,86197.0,42.13,0.0,12.72,74.5,1.19,0.87,2017]
["2017-05-20T05:15:00.000000Z","FREUT",10.89,null,0.0,86197.0,44.82,0.0,12.72,66.18,1.8,1.5,2017]
["2017-05-20T05:20:00.000000Z","FREUT",10.96,null,0.0,86197.0,44.13,0.0,12.72,54.92,1.87,1.75,2017]
["2017-05-20T05:25:00.000000Z","FREUT",10.93,null,0.0,86191.0,43.13,0.0,12.72,62.88,1.91,1.69,2017]
["2017-05-20T05:30:00.000000Z","FREUT",10.95,null,0.0,86183.0,42.97,0.0,12.72,67.94,2.11,2.04,2017]
["2017-05-20T05:35:00.000000Z","FREUT",10.94,null,0.0,86182.0,43.09,0.0,12.72,69.65,2.02,1.84,2017]
["2017-05-20T05:40:00.000000Z","FREUT",10.96,null,0.0,86184.0,44.44,0.0,12.72,69.81,1.69,1.43,2017]
["2017-05-20T05:45:00.000000Z","FREUT",10.98,null,0.0,86184.0,44.93,0.0,12.71,71.7,1.63,1.38,2017]
["2017-05-20T05:50:00.000000Z","FREUT",10.94,null,0.0,86184.0,44.78,0.0,12.63,71.6,1.91,1.8,2017]
["2017-05-20T05:55:00.000000Z","FREUT",10.92,null,0.0,86173.0,44.26,0.0,12.71,75.1,1.96,1.88,2017]
["2017-05-20T06:00:00.000000Z","FREUT",10.88,null,0.0,86160.0,44.03,0.0,12.71,84.9,2.6,2.23,2017]
["2017-05-20T06:05:00.000000Z","FREUT",10.82,null,0.0,86161.0,44.26,0.0,12.71,92.4,2.82,2.64,2017]
["2017-05-20T06:10:00.000000Z","FREUT",10.73,null,0.0,86162.0,45.11,0.0,12.7,102.8,2.57,2.2,2017]
["2017-05-20T06:15:00.000000Z","FREUT",10.63,null,0.0,86154.0,45.84,0.0,12.7,107.0,2.16,2.04,2017]
["2017-05-20T06:20:00.000000Z","FREUT",10.68,null,0.0,86153.0,48.9,0.0,12.7,96.8,2.21,1.91,2017]
["2017-05-20T06:25:00.000000Z","FREUT",10.68,null,0.0,86152.0,49.7,0.0,12.7,92.2,2.19,1.93,2017]
["2017-05-20T06:30:00.000000Z","FREUT",10.72,null,0.0,86155.0,49.96,0.0,12.7,96.7,1.84,1.69,2017]
["2017-05-20T06:35:00.000000Z","FREUT",10.73,null,0.0,86151.0,50.19,0.0,12.69,101.4,2.09,1.87,2017]
["2017-05-20T06:40:00.000000Z","FREUT",10.71,null,0.0,86148.0,50.94,0.0,12.7,103.0,2.41,2.23,2017]
["2017-05-20T06:45:00.000000Z","FREUT",10.69,null,0.0,86143.0,51.9,0.0,12.7,102.7,2.55,2.41,2017]
["2017-05-20T06:50:00.000000Z","FREUT",10.61,null,0.0,86150.0,53.37,0.0,12.69,96.2,2.55,2.41,2017]
["2017-05-20T06:55:00.000000Z","FREUT",10.53,null,0.0,86142.0,55.15,0.0,12.69,90.9,2.73,2.46,2017]
["2017-05-20T07:00:00.000000Z","FREUT",10.42,null,0.0,86141.0,57.41,0.0,12.69,93.3,2.76,2.59,2017]
["2017-05-20T07:05:00.000000Z","FREUT",10.29,null,0.0,86150.0,57.95,0.0,12.57,89.8,2.62,2.42,2017]
["2017-05-20T07:10:00.000000Z","FREUT",10.26,null,0.0,86150.0,59.16,0.0,12.68,89.8,2.28,2.06,2017]
["2017-05-20T07:15:00.000000Z","FREUT",10.19,null,0.0,86150.0,59.58,0.0,12.68,90.6,2.15,1.92,2017]
["2017-05-20T07:20:00.000000Z","FREUT",10.17,null,0.0,86150.0,59.75,0.0,12.68,99.8,2.38,2.08,2017]
["2017-05-20T07:25:00.000000Z","FREUT",10.09,null,0.0,86145.0,58.72,0.0,12.68,103.8,2.75,2.52,2017]
["2017-05-20T07:30:00.000000Z","FREUT",9.93,null,0.0,86141.0,63.6,0.0,12.68,105.7,2.56,2.07,2017]
["2017-05-20T07:35:00.000000Z","FREUT",9.86,null,0.0,86133.0,65.87,0.0,12.68,105.3,2.6,2.26,2017]
["2017-05-20T07:40:00.000000Z","FREUT",9.58,null,0.0,86133.0,67.27,0.0,12.67,114.4,3.06,2.4,2017]
["2017-05-20T07:45:00.000000Z","FREUT",9.36,null,0.0,86134.0,65.11,0.0,12.67,114.0,2.78,2.69,2017]
["2017-05-20T07:50:00.000000Z","FREUT",9.34,null,0.0,86134.0,66.31,0.0,12.67,119.2,2.94,2.65,2017]
["2017-05-20T07:55:00.000000Z","FREUT",9.38,null,0.0,86135.0,66.85,0.0,12.66,134.1,2.9,2.69,2017]
["2017-05-20T08:00:00.000000Z","FREUT",9.44,null,0.0,86144.0,65.27,0.0,12.66,133.2,2.92,2.71,2017]
["2017-05-20T08:05:00.000000Z","FREUT",9.36,null,0.0,86137.0,67.64,0.0,12.66,140.9,3.15,2.85,2017]
["2017-05-20T08:10:00.000000Z","FREUT",9.3,null,0.0,86137.0,71.4,0.0,12.66,128.7,3.07,2.87,2017]
["2017-05-20T08:15:00.000000Z","FREUT",9.29,null,0.0,86138.0,69.74,0.0,12.66,121.9,3.15,2.75,2017]
["2017-05-20T08:20:00.000000Z","FREUT",9.39,null,0.0,86138.0,65.01,0.0,12.66,116.6,2.88,2.64,2017]
["2017-05-20T08:25:00.000000Z","FREUT",9.3,null,0.0,86138.0,64.79,0.0,12.66,122.2,3.2,3.0,2017]
["2017-05-20T08:30:00.000000Z","FREUT",9.23,null,0.0,86134.0,65.57,0.0,12.66,118.2,3.18,3.04,2017]
["2017-05-20T08:35:00.000000Z","FREUT",9.14,null,0.0,86126.0,65.3,0.0,12.55,123.3,3.27,3.02,2017]
["2017-05-20T08:40:00.000000Z","FREUT",9.19,null,0.0,86126.0,65.46,0.0,12.65,120.8,3.31,3.12,2017]
["2017-05-20T08:45:00.000000Z","FREUT",9.12,null,0.0,86122.0,65.23,0.0,12.64,118.3,3.31,3.12,2017]
["2017-05-20T08:50:00.000000Z","FREUT",9.16,null,0.0,86122.0,64.49,0.0,12.52,121.0,3.61,3.4,2017]
["2017-05-20T08:55:00.000000Z","FREUT",9.01,null,0.0,86122.0,67.32,0.0,12.64,124.0,3.68,3.59,2017]
["2017-05-20T09:00:00.000000Z","FREUT",9.04,null,0.0,86123.0,67.11,0.0,12.64,128.4,3.57,3.4,2017]
["2017-05-20T09:05:00.000000Z","FREUT",9.12,null,0.0,86118.0,67.02,0.0,12.63,130.1,3.56,3.43,2017]
["2017-05-20T09:10:00.000000Z","FREUT",9.26,null,0.0,86123.0,66.13,0.0,12.64,132.6,3.18,3.04,2017]
["2017-05-20T09:15:00.000000Z","FREUT",9.33,null,0.0,86123.0,65.89,0.0,12.63,138.7,3.09,2.96,2017]
["2017-05-20T09:20:00.000000Z","FREUT",9.37,null,0.0,86123.0,66.03,0.0,12.52,139.4,2.95,2.81,2017]
["2017-05-20T09:25:00.000000Z","FREUT",9.47,null,0.0,86119.0,66.55,0.0,12.62,137.9,3.07,2.91,2017]
["2017-05-20T09:30:00.000000Z","FREUT",9.39,null,0.0,86119.0,69.01,0.0,12.62,134.1,3.0,2.83,2017]
["2017-05-20T09:35:00.000000Z","FREUT",9.46,null,0.0,86110.0,68.66,0.0,12.62,134.6,2.88,2.74,2017]
["2017-05-20T09:40:00.000000Z","FREUT",9.46,null,0.0,86106.0,69.37,0.0,12.62,134.2,2.68,2.54,2017]
["2017-05-20T09:45:00.000000Z","FREUT",9.47,null,0.0,86106.0,68.49,0.0,12.62,127.9,2.63,2.42,2017]
["2017-05-20T09:50:00.000000Z","FREUT",9.44,null,0.0,86106.0,68.81,0.0,12.62,126.9,2.55,2.41,2017]
["2017-05-20T09:55:00.000000Z","FREUT",9.47,null,0.0,86110.0,66.79,0.0,12.61,126.2,2.57,2.35,2017]
["2017-05-20T10:00:00.000000Z","FREUT",9.59,null,0.0,86110.0,64.78,0.0,12.61,126.5,2.4,2.13,2017]
["2017-05-20T10:05:00.000000Z","FREUT",9.69,null,0.0,86106.0,63.64,0.0,12.61,127.8,2.08,1.88,2017]
["2017-05-20T10:10:00.000000Z","FREUT",9.72,null,0.0,86106.0,62.89,0.0,12.6,125.4,1.82,1.66,2017]
["2017-05-20T10:15:00.000000Z","FREUT",9.67,null,0.0,86114.0,64.15,0.0,12.6,113.8,1.57,1.11,2017]
["2017-05-20T10:20:00.000000Z","FREUT",9.53,null,0.0,86119.0,65.38,0.0,12.6,114.3,0.95,0.84,2017]
["2017-05-20T10:25:00.000000Z","FREUT",9.52,null,0.0,86119.0,66.82,0.0,12.6,116.5,1.01,0.76,2017]
["2017-05-20T10:30:00.000000Z","FREUT",9.54,null,0.0,86114.0,65.9,0.0,12.6,122.4,1.15,0.88,2017]
["2017-05-20T10:35:00.000000Z","FREUT",9.58,null,0.0,86110.0,65.49,0.0,12.6,116.5,1.2,0.96,2017]
["2017-05-20T10:40:00.000000Z","FREUT",9.54,null,0.0,86114.0,66.88,0.0,12.59,105.7,1.29,1.15,2017]
["2017-05-20T10:45:00.000000Z","FREUT",9.47,null,0.0,86119.0,69.79,0.0,12.59,85.5,1.16,0.99,2017]
["2017-05-20T10:50:00.000000Z","FREUT",9.3,null,0.0,86123.0,72.2,0.0,12.59,62.4,1.43,1.11,2017]
["2017-05-20T10:55:00.000000Z","FREUT",8.8,null,0.0,86123.0,75.3,0.0,12.59,35.69,2.16,1.85,2017]
["2017-05-20T11:00:00.000000Z","FREUT",8.36,null,0.0,86123.0,78.8,0.0,12.59,30.12,2.41,2.26,2017]
["2017-05-20T11:05:00.000000Z","FREUT",8.32,null,0.0,86131.0,79.4,0.0,12.59,34.7,2.93,2.47,2017]
["2017-05-20T11:10:00.000000Z","FREUT",8.34,null,0.0,86123.0,79.6,0.0,12.58,47.15,2.93,2.51,2017]
["2017-05-20T11:15:00.000000Z","FREUT",8.24,null,0.0,86123.0,79.2,0.0,12.58,54.25,2.57,2.2,2017]
["2017-05-20T11:20:00.000000Z","FREUT",8.08,null,0.0,86123.0,79.3,0.0,12.58,52.05,2.73,2.65,2017]
["2017-05-20T11:25:00.000000Z","FREUT",7.92,null,0.0,86123.0,79.0,0.0,12.57,65.49,2.81,2.63,2017]
["2017-05-20T11:30:00.000000Z","FREUT",7.76,null,0.0,86123.0,79.9,0.0,12.57,62.9,2.83,2.65,2017]
["2017-05-20T11:35:00.000000Z","FREUT",7.66,null,0.0,86135.0,80.2,0.0,12.57,55.33,2.8,2.69,2017]
["2017-05-20T11:40:00.000000Z","FREUT",7.61,null,0.0,86131.0,79.1,0.0,12.57,60.43,2.8,2.54,2017]
["2017-05-20T11:45:00.000000Z","FREUT",7.96,null,0.0,86135.0,77.6,0.0,12.57,52.33,2.45,2.29,2017]
["2017-05-20T11:50:00.000000Z","FREUT",7.96,null,0.0,86139.0,77.5,0.0,12.56,74.0,2.05,1.82,2017]
["2017-05-20T11:55:00.000000Z","FREUT",7.78,null,0.0,86139.0,77.1,0.15,12.57,72.0,2.37,1.9,2017]
["2017-05-20T12:00:00.000000Z","FREUT",7.89,null,0.0,86139.0,78.3,1.05,12.56,49.27,3.26,2.84,2017]
["2017-05-20T12:05:00.000000Z","FREUT",8.16,null,0.0,86139.0,77.3,3.26,12.56,49.69,3.0,2.71,2017]
["2017-05-20T12:10:00.000000Z","FREUT",7.64,null,0.0,86143.0,76.7,6.47,12.56,59.62,2.84,2.66,2017]
["2017-05-20T12:15:00.000000Z","FREUT",7.78,null,0.0,86147.0,77.0,9.78,12.55,55.06,3.13,3.0,2017]
["2017-05-20T12:20:00.000000Z","FREUT",7.77,null,0.0,86155.0,75.4,24.88,12.56,52.48,2.93,2.61,2017]
["2017-05-20T12:25:00.000000Z","FREUT",7.73,null,0.0,86163.0,74.4,36.92,12.56,53.06,3.44,2.85,2017]
["2017-05-20T12:30:00.000000Z","FREUT",7.65,null,0.0,86167.0,75.1,49.38,12.57,56.8,3.19,3.09,2017]
["2017-05-20T12:35:00.000000Z","FREUT",7.63,null,0.0,86167.0,76.2,63.78,12.57,59.28,3.03,2.78,2017]
["2017-05-20T12:40:00.000000Z","FREUT",7.68,null,0.0,86167.0,78.0,78.5,12.58,52.84,3.15,2.93,2017]
["2017-05-20T12:45:00.000000Z","FREUT",7.67,null,0.0,86171.0,77.6,93.5,12.59,52.44,3.53,3.3,2017]
["2017-05-20T12:50:00.000000Z","FREUT",7.71,null,0.0,86171.0,78.1,109.6,12.59,49.71,3.72,3.3,2017]
["2017-05-20T12:55:00.000000Z","FREUT",7.78,null,0.0,86167.0,76.3,124.9,12.6,45.45,3.59,3.23,2017]
["2017-05-20T13:00:00.000000Z","FREUT",7.81,null,0.0,86163.0,74.8,136.5,12.61,51.26,3.51,3.18,2017]
["2017-05-20T13:05:00.000000Z","FREUT",7.76,null,0.0,86155.0,75.5,76.0,12.49,58.01,3.45,2.87,2017]
["2017-05-20T13:10:00.000000Z","FREUT",7.48,null,0.0,86155.0,77.1,68.79,12.62,57.63,3.85,3.43,2017]
["2017-05-20T13:15:00.000000Z","FREUT",7.19,null,0.0,86145.0,77.8,78.9,12.62,61.94,3.61,3.19,2017]
["2017-05-20T13:20:00.000000Z","FREUT",7.12,null,0.0,86136.0,78.2,85.3,12.63,73.1,3.42,2.97,2017]
["2017-05-20T13:25:00.000000Z","FREUT",7.29,null,0.0,86144.0,77.2,92.4,12.64,85.1,4.17,3.15,2017]
["2017-05-20T13:30:00.000000Z","FREUT",7.31,null,0.0,86143.0,77.3,82.3,12.64,78.0,3.84,3.09,2017]
["2017-05-20T13:35:00.000000Z","FREUT",7.26,null,0.0,86142.0,77.8,84.1,12.65,72.2,3.61,3.0,2017]
["2017-05-20T13:40:00.000000Z","FREUT",7.21,null,0.0,86142.0,78.1,90.2,12.66,70.7,4.49,3.06,2017]
["2017-05-20T13:45:00.000000Z","FREUT",7.29,null,0.0,86138.0,80.1,97.0,12.66,88.8,4.28,3.56,2017]
["2017-05-20T13:50:00.000000Z","FREUT",7.69,null,0.0,86143.0,80.3,112.1,12.67,94.4,4.88,4.01,2017]
["2017-05-20T13:55:00.000000Z","FREUT",7.98,null,0.0,86142.0,77.8,121.2,12.68,106.4,4.84,3.94,2017]
["2017-05-20T14:00:00.000000Z","FREUT",8.22,null,0.0,86146.0,72.0,123.1,12.68,103.0,4.71,3.33,2017]
["2017-05-20T14:05:00.000000Z","FREUT",8.48,null,0.0,86141.0,70.8,138.8,12.68,80.7,3.83,2.98,2017]
["2017-05-20T14:10:00.000000Z","FREUT",8.81,null,0.0,86141.0,70.9,156.4,12.71,71.4,3.77,3.02,2017]
["2017-05-20T14:15:00.000000Z","FREUT",9.14,null,0.0,86141.0,67.63,168.6,12.73,94.9,4.48,3.78,2017]
["2017-05-20T14:20:00.000000Z","FREUT",9.46,null,0.0,86141.0,68.2,209.1,12.75,113.0,4.7,4.1,2017]
["2017-05-20T14:25:00.000000Z","FREUT",9.76,null,0.0,86149.0,68.38,276.8,12.8,121.0,5.81,4.84,2017]
["2017-05-20T14:30:00.000000Z","FREUT",9.63,null,0.0,86149.0,68.35,277.5,12.83,124.1,5.72,4.96,2017]
["2017-05-20T14:35:00.000000Z","FREUT",9.73,null,0.0,86141.0,67.35,195.6,12.89,123.0,6.12,5.0,2017]
["2017-05-20T14:40:00.000000Z","FREUT",9.49,null,0.0,86141.0,66.16,174.4,12.92,126.6,6.27,5.5,2017]
["2017-05-20T14:45:00.000000Z","FREUT",9.45,null,0.0,86133.0,66.33,162.1,12.95,127.0,6.35,5.4,2017]
["2017-05-20T14:50:00.000000Z","FREUT",9.51,null,0.0,86129.0,64.46,131.1,12.98,130.7,6.38,5.63,2017]
["2017-05-20T14:55:00.000000Z","FREUT",9.49,null,0.0,86125.0,64.41,152.8,12.98,129.0,6.37,5.33,2017]
["2017-05-20T15:00:00.000000Z","FREUT",9.52,null,0.0,86125.0,63.7,152.9,13.0,125.2,6.07,5.14,2017]
["2017-05-20T15:05:00.000000Z","FREUT",9.49,null,0.0,86117.0,64.34,118.6,12.96,125.3,6.08,5.23,2017]
["2017-05-20T15:10:00.000000Z","FREUT",9.48,null,0.0,86129.0,64.54,103.0,13.02,122.4,6.0,5.0,2017]
["2017-05-20T15:15:00.000000Z","FREUT",9.51,null,0.0,86117.0,65.85,96.7,13.02,125.9,6.04,5.13,2017]
["2017-05-20T15:20:00.000000Z","FREUT",9.48,null,0.0,86125.0,65.83,97.1,13.02,127.8,6.12,5.21,2017]
["2017-05-20T15:25:00.000000Z","FREUT",9.44,null,0.0,86129.0,66.35,102.2,13.02,126.7,5.79,4.92,2017]
["2017-05-20T15:30:00.000000Z","FREUT",9.49,null,0.0,86137.0,66.2,113.2,13.03,131.7,5.81,4.5,2017]
["2017-05-20T15:35:00.000000Z","FREUT",9.74,null,0.0,86133.0,65.38,266.2,12.93,130.7,5.07,4.17,2017]
["2017-05-20T15:40:00.000000Z","FREUT",10.47,null,0.0,86141.0,62.52,345.3,13.18,136.5,4.88,4.07,2017]
["2017-05-20T15:45:00.000000Z","FREUT",10.96,null,0.0,86137.0,59.73,473.4,13.22,133.1,4.43,3.71,2017]
["2017-05-20T15:50:00.000000Z","FREUT",11.59,null,0.0,86141.0,55.15,626.5,13.49,132.2,5.21,4.39,2017]
["2017-05-20T15:55:00.000000Z","FREUT",11.8,null,0.0,86133.0,53.57,678.3,13.5,125.5,5.19,4.25,2017]
["2017-05-20T16:00:00.000000Z","FREUT",11.64,null,0.0,86130.0,51.66,340.2,13.5,133.4,5.1,3.62,2017]
["2017-05-20T16:05:00.000000Z","FREUT",11.48,null,0.0,86121.0,52.29,299.0,13.5,120.9,4.3,3.4,2017]
["2017-05-20T16:10:00.000000Z","FREUT",11.51,null,0.0,86112.0,51.19,423.1,13.48,119.9,4.69,3.7,2017]
["2017-05-20T16:15:00.000000Z","FREUT",11.79,null,0.0,86104.0,50.98,380.1,13.48,131.4,4.13,3.26,2017]
["2017-05-20T16:20:00.000000Z","FREUT",11.84,null,0.0,86095.0,51.26,452.2,13.47,128.3,4.39,3.52,2017]
["2017-05-20T16:25:00.000000Z","FREUT",12.51,null,0.0,86078.0,51.12,425.5,13.47,170.2,4.61,3.33,2017]
["2017-05-20T16:30:00.000000Z","FREUT",12.24,null,0.0,86077.0,51.79,420.4,13.46,162.9,4.66,3.44,2017]
["2017-05-20T16:35:00.000000Z","FREUT",12.27,null,0.0,86071.0,53.51,620.4,13.45,179.8,4.22,3.26,2017]
["2017-05-20T16:40:00.000000Z","FREUT",12.11,null,0.0,86058.0,54.71,762.0,13.43,197.2,4.2,3.22,2017]
["2017-05-20T16:45:00.000000Z","FREUT",12.48,null,0.0,86050.0,54.89,813.0,13.43,197.1,4.34,3.22,2017]
["2017-05-20T16:50:00.000000Z","FREUT",12.76,null,0.0,86041.0,52.71,808.0,13.42,193.7,3.93,3.11,2017]
["2017-05-20T16:55:00.000000Z","FREUT",12.73,null,0.0,86025.0,53.97,806.0,13.41,194.3,3.99,2.97,2017]
["2017-05-20T17:00:00.000000Z","FREUT",13.16,null,0.0,86017.0,51.73,810.0,13.4,191.6,4.07,2.54,2017]
["2017-05-20T17:05:00.000000Z","FREUT",12.43,null,0.0,86000.0,53.7,807.0,13.39,202.3,4.04,2.77,2017]
["2017-05-20T17:10:00.000000Z","FREUT",12.9,null,0.0,85984.0,53.23,849.0,13.38,204.4,3.98,2.86,2017]
["2017-05-20T17:15:00.000000Z","FREUT",12.68,null,0.0,85980.0,53.25,844.0,13.38,216.1,4.39,3.06,2017]
["2017-05-20T17:20:00.000000Z","FREUT",12.42,null,0.0,85976.0,53.68,845.0,13.37,207.7,3.98,3.1,2017]
["2017-05-20T17:25:00.000000Z","FREUT",12.78,null,0.0,85968.0,52.72,814.0,13.36,195.1,3.88,2.65,2017]
["2017-05-20T17:30:00.000000Z","FREUT",13.27,null,0.0,85964.0,51.08,848.0,13.36,194.6,3.71,2.31,2017]
["2017-05-20T17:35:00.000000Z","FREUT",12.91,null,0.0,85960.0,52.06,868.0,13.36,211.3,3.72,2.97,2017]
["2017-05-20T17:40:00.000000Z","FREUT",12.8,null,0.0,85956.0,54.06,875.0,13.35,227.9,4.08,2.71,2017]
["2017-05-20T17:45:00.000000Z","FREUT",12.85,null,0.0,85946.0,53.1,882.0,13.35,224.0,3.64,2.95,2017]
["2017-05-20T17:50:00.000000Z","FREUT",12.93,null,0.0,85941.0,51.39,893.0,13.34,222.0,3.37,2.43,2017]
["2017-05-20T17:55:00.000000Z","FREUT",13.05,null,0.0,85936.0,53.0,901.0,13.34,237.3,3.49,2.21,2017]
["2017-05-20T18:00:00.000000Z","FREUT",13.16,null,0.0,85931.0,52.94,911.0,13.33,237.1,3.44,2.43,2017]
["2017-05-20T18:05:00.000000Z","FREUT",13.14,null,0.0,85921.0,51.93,920.0,13.33,249.8,3.46,2.62,2017]
["2017-05-20T18:10:00.000000Z","FREUT",13.27,null,0.0,85912.0,51.2,913.0,13.33,233.4,3.74,2.55,2017]
["2017-05-20T18:15:00.000000Z","FREUT",13.52,null,0.0,85911.0,51.13,932.0,13.33,228.5,4.14,2.79,2017]
["2017-05-20T18:20:00.000000Z","FREUT",13.38,null,0.0,85897.0,51.94,932.0,13.32,220.5,3.58,2.69,2017]
["2017-05-20T18:25:00.000000Z","FREUT",13.23,null,0.0,85893.0,51.23,944.0,13.32,231.8,3.92,2.74,2017]
["2017-05-20T18:30:00.000000Z","FREUT",13.57,null,0.0,85880.0,53.54,950.0,13.31,211.5,3.86,2.71,2017]
["2017-05-20T18:35:00.000000Z","FREUT",13.67,null,0.0,85872.0,51.21,954.0,13.31,230.7,3.63,2.62,2017]
["2017-05-20T18:40:00.000000Z","FREUT",13.54,null,0.0,85868.0,52.25,959.0,13.32,225.0,3.99,3.14,2017]
["2017-05-20T18:45:00.000000Z","FREUT",13.32,null,0.0,85864.0,52.58,964.0,13.32,226.8,4.38,2.96,2017]
["2017-05-20T18:50:00.000000Z","FREUT",13.84,null,0.0,85868.0,49.33,969.0,13.33,217.1,3.55,2.39,2017]
["2017-05-20T18:55:00.000000Z","FREUT",13.91,null,0.0,85864.0,48.02,972.0,13.32,220.3,3.36,2.42,2017]
["2017-05-20T19:00:00.000000Z","FREUT",13.98,null,0.0,85856.0,50.37,977.0,13.32,219.6,4.03,2.88,2017]
["2017-05-20T19:05:00.000000Z","FREUT",14.3,null,0.0,85847.0,43.81,983.0,13.33,199.7,4.2,2.65,2017]
["2017-05-20T19:10:00.000000Z","FREUT",14.19,null,0.0,85835.0,47.18,993.0,13.32,219.9,4.18,3.3,2017]
["2017-05-20T19:15:00.000000Z","FREUT",14.49,null,0.0,85827.0,47.23,1012.0,13.32,219.6,4.23,3.31,2017]
["2017-05-20T19:20:00.000000Z","FREUT",14.36,null,0.0,85811.0,46.05,1029.0,13.31,200.4,4.09,3.07,2017]
["2017-05-20T19:25:00.000000Z","FREUT",14.24,null,0.0,85799.0,46.15,1012.0,13.3,221.1,3.93,3.13,2017]
["2017-05-20T19:30:00.000000Z","FREUT",14.03,null,0.0,85787.0,45.09,999.0,13.3,231.5,3.93,2.91,2017]
["2017-05-20T19:35:00.000000Z","FREUT",14.75,null,0.0,85775.0,44.88,981.0,13.3,201.4,4.22,2.48,2017]
["2017-05-20T19:40:00.000000Z","FREUT",15.27,null,0.0,85763.0,43.7,1017.0,13.3,204.3,3.67,2.7,2017]
["2017-05-20T19:45:00.000000Z","FREUT",14.86,null,0.0,85755.0,43.67,892.0,13.29,199.6,4.18,2.79,2017]
["2017-05-20T19:50:00.000000Z","FREUT",14.89,null,0.0,85743.0,44.57,1005.0,13.28,220.1,3.59,2.8,2017]
["2017-05-20T19:55:00.000000Z","FREUT",15.59,null,0.0,85731.0,42.1,970.0,13.28,201.3,3.4,2.53,2017]
["2017-05-20T20:00:00.000000Z","FREUT",15.28,null,0.0,85719.0,40.51,1032.0,13.28,206.3,4.23,2.89,2017]
["2017-05-20T20:05:00.000000Z","FREUT",16.23,null,0.0,85703.0,38.78,968.0,13.19,190.9,3.44,2.38,2017]
["2017-05-20T20:10:00.000000Z","FREUT",15.83,null,0.0,85687.0,38.3,808.0,13.27,210.7,4.17,3.1,2017]
["2017-05-20T20:15:00.000000Z","FREUT",15.76,null,0.0,85671.0,37.41,989.0,13.27,192.4,4.08,2.91,2017]
["2017-05-20T20:20:00.000000Z","FREUT",16.0,null,0.0,85659.0,35.14,1037.0,13.27,198.9,4.18,2.55,2017]
["2017-05-20T20:25:00.000000Z","FREUT",16.16,null,0.0,85643.0,34.77,877.0,13.26,195.8,4.5,3.4,2017]
["2017-05-20T20:30:00.000000Z","FREUT",16.12,null,0.0,85631.0,34.58,787.0,13.26,190.7,3.83,2.87,2017]
["2017-05-20T20:35:00.000000Z","FREUT",16.28,null,0.0,85627.0,35.75,1038.0,13.26,206.6,4.61,3.11,2017]
["2017-05-20T20:40:00.000000Z","FREUT",15.98,null,0.0,85615.0,37.01,916.0,13.26,203.5,4.75,3.49,2017]
["2017-05-20T20:45:00.000000Z","FREUT",16.41,null,0.0,85607.0,35.54,988.0,13.26,193.7,4.41,3.28,2017]
["2017-05-20T20:50:00.000000Z","FREUT",16.38,null,0.0,85599.0,34.64,820.0,13.26,198.1,4.19,3.17,2017]
["2017-05-20T20:55:00.000000Z","FREUT",15.78,null,0.0,85599.0,36.76,590.8,13.25,211.6,4.58,3.45,2017]
["2017-05-20T21:00:00.000000Z","FREUT",15.53,null,0.0,85599.0,37.97,723.0,13.26,209.8,4.59,3.46,2017]
["2017-05-20T21:05:00.000000Z","FREUT",15.21,null,0.0,85607.0,36.02,464.6,13.19,214.2,4.17,3.43,2017]
["2017-05-20T21:10:00.000000Z","FREUT",15.15,null,0.0,85607.0,36.68,637.0,13.27,218.6,3.53,2.81,2017]
["2017-05-20T21:15:00.000000Z","FREUT",16.21,null,0.0,85603.0,34.56,1000.0,13.28,200.3,3.53,2.13,2017]
["2017-05-20T21:20:00.000000Z","FREUT",16.41,null,0.0,85590.0,35.27,958.0,13.28,214.0,4.08,2.91,2017]
["2017-05-20T21:25:00.000000Z","FREUT",16.54,null,0.0,85590.0,34.38,926.0,13.27,204.3,3.86,2.72,2017]
["2017-05-20T21:30:00.000000Z","FREUT",16.97,null,0.0,85578.0,34.4,932.0,13.27,204.9,3.49,2.65,2017]
["2017-05-20T21:35:00.000000Z","FREUT",16.96,null,0.0,85562.0,33.58,920.0,13.26,231.8,3.93,2.73,2017]
["2017-05-20T21:40:00.000000Z","FREUT",16.43,null,0.0,85550.0,34.75,915.0,13.26,213.7,4.33,3.07,2017]
["2017-05-20T21:45:00.000000Z","FREUT",16.38,null,0.0,85538.0,34.25,908.0,13.26,203.6,3.76,2.5,2017]
["2017-05-20T21:50:00.000000Z","FREUT",16.67,null,0.0,85522.0,34.3,860.0,13.25,219.8,3.68,2.7,2017]
["2017-05-20T21:55:00.000000Z","FREUT",16.96,null,0.0,85506.0,33.94,781.0,13.25,221.8,3.61,2.71,2017]
["2017-05-20T22:00:00.000000Z","FREUT",17.02,null,0.0,85502.0,32.55,822.0,13.25,209.7,3.6,2.62,2017]
["2017-05-20T22:05:00.000000Z","FREUT",16.94,null,0.0,85490.0,31.53,828.0,13.25,224.2,3.42,2.66,2017]
["2017-05-20T22:10:00.000000Z","FREUT",16.74,null,0.0,85486.0,34.26,822.0,13.25,215.4,4.45,3.69,2017]
["2017-05-20T22:15:00.000000Z","FREUT",16.75,null,0.0,85474.0,30.9,802.0,13.25,222.9,4.08,2.84,2017]
["2017-05-20T22:20:00.000000Z","FREUT",17.06,null,0.0,85466.0,29.86,785.0,13.25,211.8,3.96,2.79,2017]
["2017-05-20T22:25:00.000000Z","FREUT",16.96,null,0.0,85454.0,30.52,771.0,13.25,216.7,4.28,3.24,2017]
["2017-05-20T22:30:00.000000Z","FREUT",16.64,null,0.0,85446.0,31.36,758.0,13.25,209.6,4.48,2.99,2017]
["2017-05-20T22:35:00.000000Z","FREUT",17.09,null,0.0,85438.0,30.71,746.0,13.25,198.2,3.92,2.83,2017]
["2017-05-20T22:40:00.000000Z","FREUT",17.15,null,0.0,85422.0,27.27,732.0,13.25,212.5,3.57,2.46,2017]
["2017-05-20T22:45:00.000000Z","FREUT",17.34,null,0.0,85422.0,29.04,718.0,13.25,205.6,4.03,2.68,2017]
["2017-05-20T22:50:00.000000Z","FREUT",17.8,null,0.0,85422.0,25.41,705.0,13.25,196.8,3.15,2.29,2017]
["2017-05-20T22:55:00.000000Z","FREUT",17.93,null,0.0,85418.0,24.41,691.8,13.25,198.9,3.51,2.39,2017]
["2017-05-20T23:00:00.000000Z","FREUT",17.7,null,0.0,85414.0,26.3,677.9,13.25,217.5,4.04,2.82,2017]
["2017-05-20T23:05:00.000000Z","FREUT",17.39,null,0.0,85406.0,25.59,663.7,13.25,200.3,3.42,2.5,2017]
["2017-05-20T23:10:00.000000Z","FREUT",17.51,null,0.0,85394.0,27.91,649.9,13.25,213.0,4.23,3.15,2017]
["2017-05-20T23:15:00.000000Z","FREUT",17.28,null,0.0,85394.0,27.73,634.5,13.26,201.5,4.18,2.79,2017]
["2017-05-20T23:20:00.000000Z","FREUT",17.43,null,0.0,85390.0,28.16,620.1,13.26,208.1,3.76,2.68,2017]
["2017-05-20T23:25:00.000000Z","FREUT",17.83,null,0.0,85390.0,26.28,605.5,13.25,206.2,3.5,2.16,2017]
["2017-05-20T23:30:00.000000Z","FREUT",17.94,null,0.0,85386.0,26.62,589.6,13.26,197.6,2.74,1.8,2017]
["2017-05-20T23:35:00.000000Z","FREUT",18.33,null,0.0,85378.0,23.97,573.8,13.15,179.6,3.09,2.02,2017]
["2017-05-20T23:40:00.000000Z","FREUT",18.37,null,0.0,85370.0,25.0,558.8,13.26,179.6,3.13,2.31,2017]
["2017-05-20T23:45:00.000000Z","FREUT",18.46,null,0.0,85358.0,23.64,544.1,13.26,164.9,3.81,2.51,2017]
["2017-05-20T23:50:00.000000Z","FREUT",18.26,null,0.0,85342.0,24.6,528.8,13.26,161.0,3.23,2.04,2017]
["2017-05-20T23:55:00.000000Z","FREUT",18.29,null,0.0,85346.0,24.37,513.1,13.26,135.8,3.59,2.44,2017]
["2017-05-21T00:00:00.000000Z","FREUT",18.42,null,0.0,85334.0,24.93,497.4,13.27,170.2,3.33,1.98,2017]
["2017-05-21T00:05:00.000000Z","FREUT",18.77,null,0.0,85326.0,24.88,481.7,13.17,194.9,3.45,2.48,2017]
["2017-05-21T00:10:00.000000Z","FREUT",18.42,null,0.0,85326.0,24.39,465.6,13.28,170.2,4.09,3.26,2017]
["2017-05-21T00:15:00.000000Z","FREUT",18.49,null,0.0,85330.0,24.4,449.1,13.28,178.5,3.3,2.5,2017]
["2017-05-21T00:20:00.000000Z","FREUT",18.55,null,0.0,85338.0,22.19,433.2,13.29,185.0,3.94,2.78,2017]
["2017-05-21T00:25:00.000000Z","FREUT",18.59,null,0.0,85342.0,23.41,417.2,13.28,190.8,3.47,2.71,2017]
["2017-05-21T00:30:00.000000Z","FREUT",18.15,null,0.0,85342.0,23.84,401.3,13.26,203.2,3.41,2.5,2017]
["2017-05-21T00:35:00.000000Z","FREUT",18.07,null,0.0,85354.0,22.89,385.4,13.23,200.9,3.01,2.28,2017]
["2017-05-21T00:40:00.000000Z","FREUT",18.06,null,0.0,85370.0,23.22,369.2,13.19,204.5,3.12,2.48,2017]
["2017-05-21T00:45:00.000000Z","FREUT",18.16,null,0.0,85382.0,24.14,351.5,13.17,189.4,2.52,1.84,2017]
["2017-05-21T00:50:00.000000Z","FREUT",18.44,null,0.0,85386.0,23.47,338.0,13.14,179.9,2.52,1.72,2017]
["2017-05-21T00:55:00.000000Z","FREUT",18.57,null,0.0,85398.0,23.7,316.9,13.11,168.7,2.58,1.86,2017]
["2017-05-21T01:00:00.000000Z","FREUT",18.46,null,0.0,85398.0,24.15,299.6,13.09,186.7,2.28,1.53,2017]
["2017-05-21T01:05:00.000000Z","FREUT",18.65,null,0.0,85406.0,24.43,191.1,13.06,171.2,1.44,0.71,2017]
["2017-05-21T01:10:00.000000Z","FREUT",18.22,null,0.0,85414.0,25.41,232.7,13.04,159.7,2.05,1.24,2017]
["2017-05-21T01:15:00.000000Z","FREUT",18.04,null,0.0,85422.0,26.23,246.0,13.03,128.4,1.99,1.22,2017]
["2017-05-21T01:20:00.000000Z","FREUT",17.88,null,0.0,85422.0,26.94,220.3,13.01,127.8,1.79,1.28,2017]
["2017-05-21T01:25:00.000000Z","FREUT",17.24,null,0.0,85426.0,27.38,107.3,12.98,115.8,1.66,1.35,2017]
["2017-05-21T01:30:00.000000Z","FREUT",16.76,null,0.0,85438.0,28.67,51.26,12.96,100.3,1.3,1.06,2017]
["2017-05-21T01:35:00.000000Z","FREUT",16.56,null,0.0,85450.0,28.56,60.49,12.94,80.6,1.14,0.88,2017]
["2017-05-21T01:40:00.000000Z","FREUT",16.4,null,0.0,85462.0,29.54,31.26,12.91,92.0,1.28,0.87,2017]
["2017-05-21T01:45:00.000000Z","FREUT",16.22,null,0.0,85474.0,29.37,28.45,12.89,106.0,0.93,0.77,2017]
["2017-05-21T01:50:00.000000Z","FREUT",16.27,null,0.0,85478.0,29.08,28.55,12.88,78.8,0.86,0.64,2017]
["2017-05-21T01:55:00.000000Z","FREUT",16.23,null,0.0,85491.0,29.14,25.28,12.87,83.7,0.92,0.76,2017]
["2017-05-21T02:00:00.000000Z","FREUT",16.24,null,0.0,85516.0,29.47,24.17,12.85,81.9,0.59,0.32,2017]
["2017-05-21T02:05:00.000000Z","FREUT",16.24,null,0.0,85518.0,29.64,25.27,12.84,null,0.0,0.0,2017]
["2017-05-21T02:10:00.000000Z","FREUT",16.28,null,0.0,85531.0,29.49,25.52,12.83,61.44,0.33,0.13,2017]
["2017-05-21T02:15:00.000000Z","FREUT",16.22,null,0.0,85549.0,29.62,19.39,12.82,65.8,0.27,0.15,2017]
["2017-05-21T02:20:00.000000Z","FREUT",16.13,null,0.0,85554.0,29.86,19.04,12.81,65.63,0.26,0.08,2017]
["2017-05-21T02:25:00.000000Z","FREUT",16.09,null,0.0,85568.0,29.9,15.17,12.81,64.75,0.52,0.29,2017]
["2017-05-21T02:30:00.000000Z","FREUT",16.08,null,0.0,85573.0,30.0,8.46,12.8,67.7,0.56,0.49,2017]
["2017-05-21T02:35:00.000000Z","FREUT",16.05,null,0.0,85585.0,29.9,3.67,12.79,66.13,0.66,0.56,2017]
["2017-05-21T02:40:00.000000Z","FREUT",16.06,null,0.0,85590.0,29.97,2.24,12.78,53.16,0.73,0.66,2017]
["2017-05-21T02:45:00.000000Z","FREUT",16.06,null,0.0,85606.0,30.0,1.3,12.77,53.01,0.61,0.39,2017]
["2017-05-21T02:50:00.000000Z","FREUT",16.06,null,0.0,85618.0,29.86,0.78,12.77,52.94,0.42,0.28,2017]
["2017-05-21T02:55:00.000000Z","FREUT",16.06,null,0.0,85614.0,29.75,0.17,12.77,53.85,0.87,0.64,2017]
["2017-05-21T03:00:00.000000Z","FREUT",16.04,null,0.0,85610.0,29.65,0.0,12.77,62.26,1.15,1.04,2017]
["2017-05-21T03:05:00.000000Z","FREUT",16.08,null,0.0,85614.0,29.57,0.0,12.77,63.8,1.41,1.27,2017]
["2017-05-21T03:10:00.000000Z","FREUT",16.09,null,0.0,85614.0,29.31,0.0,12.76,68.19,1.57,1.5,2017]
["2017-05-21T03:15:00.000000Z","FREUT",16.07,null,0.0,85622.0,28.98,0.0,12.76,63.75,1.39,1.3,2017]
["2017-05-21T03:20:00.000000Z","FREUT",16.07,null,0.0,85622.0,29.71,0.0,12.75,56.66,1.41,1.34,2017]
["2017-05-21T03:25:00.000000Z","FREUT",16.01,null,0.0,85622.0,31.21,0.0,12.75,48.16,1.85,1.55,2017]
["2017-05-21T03:30:00.000000Z","FREUT",15.87,null,0.0,85622.0,33.58,0.0,12.75,41.37,2.08,1.94,2017]
["2017-05-21T03:35:00.000000Z","FREUT",15.77,null,0.0,85618.0,37.05,0.0,12.65,41.35,2.29,2.18,2017]
["2017-05-21T03:40:00.000000Z","FREUT",15.63,null,0.0,85618.0,38.14,0.0,12.75,46.07,2.4,2.28,2017]
["2017-05-21T03:45:00.000000Z","FREUT",15.7,null,0.0,85618.0,32.38,0.0,12.75,60.84,2.06,1.48,2017]
["2017-05-21T03:50:00.000000Z","FREUT",15.91,null,0.0,85618.0,30.44,0.0,12.74,132.7,0.97,0.69,2017]
["2017-05-21T03:55:00.000000Z","FREUT",16.06,null,0.0,85618.0,29.83,0.0,12.74,113.0,1.37,0.96,2017]
["2017-05-21T04:00:00.000000Z","FREUT",16.16,null,0.0,85606.0,29.76,0.0,12.74,83.0,2.83,1.71,2017]
["2017-05-21T04:05:00.000000Z","FREUT",16.09,null,0.0,85618.0,30.12,0.0,12.74,79.1,3.01,2.71,2017]
["2017-05-21T04:10:00.000000Z","FREUT",16.12,null,0.0,85618.0,30.06,0.0,12.73,79.9,1.83,0.84,2017]
["2017-05-21T04:15:00.000000Z","FREUT",16.08,null,0.0,85618.0,30.71,0.0,12.73,61.0,2.38,2.0,2017]
["2017-05-21T04:20:00.000000Z","FREUT",15.96,null,0.0,85618.0,31.67,0.0,12.73,39.98,2.6,2.26,2017]
["2017-05-21T04:25:00.000000Z","FREUT",15.94,null,0.0,85614.0,32.14,0.0,12.73,44.93,3.22,2.78,2017]
["2017-05-21T04:30:00.000000Z","FREUT",15.84,null,0.0,85606.0,33.52,0.0,12.73,48.89,3.51,3.23,2017]
["2017-05-21T04:35:00.000000Z","FREUT",15.53,null,0.0,85606.0,34.44,0.0,12.73,40.14,4.04,3.82,2017]
["2017-05-21T04:40:00.000000Z","FREUT",15.35,null,0.0,85606.0,33.97,0.0,12.73,38.84,4.28,4.07,2017]
["2017-05-21T04:45:00.000000Z","FREUT",15.28,null,0.0,85606.0,35.48,0.0,12.73,33.34,3.85,3.32,2017]
["2017-05-21T04:50:00.000000Z","FREUT",15.32,null,0.0,85602.0,36.3,0.0,12.73,39.18,3.51,3.21,2017]
["2017-05-21T04:55:00.000000Z","FREUT",15.42,null,0.0,85602.0,37.19,0.0,12.73,46.5,3.55,3.25,2017]
["2017-05-21T05:00:00.000000Z","FREUT",15.41,null,0.0,85602.0,39.12,0.0,12.73,47.23,3.77,3.49,2017]
["2017-05-21T05:05:00.000000Z","FREUT",15.39,null,0.0,85602.0,39.82,0.0,12.73,50.49,3.64,3.14,2017]
["2017-05-21T05:10:00.000000Z","FREUT",15.24,null,0.0,85586.0,40.87,0.0,12.72,52.33,3.12,2.94,2017]
["2017-05-21T05:15:00.000000Z","FREUT",15.34,null,0.0,85586.0,40.31,0.0,12.72,67.61,3.68,3.41,2017]
["2017-05-21T05:20:00.000000Z","FREUT",15.53,null,0.0,85586.0,38.9,0.0,12.72,65.03,3.89,3.51,2017]
["2017-05-21T05:25:00.000000Z","FREUT",15.52,null,0.0,85578.0,39.86,0.0,12.72,73.9,3.77,3.45,2017]
["2017-05-21T05:30:00.000000Z","FREUT",15.55,null,0.0,85574.0,43.0,0.0,12.71,81.2,3.78,3.11,2017]
["2017-05-21T05:35:00.000000Z","FREUT",15.34,null,0.0,85582.0,51.08,0.0,12.71,97.9,3.13,2.78,2017]
["2017-05-21T05:40:00.000000Z","FREUT",15.0,null,0.0,85582.0,53.58,0.0,12.71,107.6,2.73,2.52,2017]
["2017-05-21T05:45:00.000000Z","FREUT",14.8,null,0.0,85570.0,49.67,0.0,12.71,93.8,2.77,2.33,2017]
["2017-05-21T05:50:00.000000Z","FREUT",14.72,null,0.0,85570.0,46.15,0.0,12.71,121.6,3.67,3.2,2017]
["2017-05-21T05:55:00.000000Z","FREUT",14.86,null,0.0,85554.0,38.65,0.0,12.71,131.5,3.46,2.93,2017]
["2017-05-21T06:00:00.000000Z","FREUT",14.93,null,0.0,85554.0,42.13,0.0,12.71,134.2,3.61,3.37,2017]
["2017-05-21T06:05:00.000000Z","FREUT",14.94,null,0.0,85546.0,40.81,0.0,12.71,135.5,4.18,3.8,2017]
["2017-05-21T06:10:00.000000Z","FREUT",15.04,null,0.0,85546.0,37.81,0.0,12.71,139.0,4.46,4.09,2017]
["2017-05-21T06:15:00.000000Z","FREUT",15.12,null,0.0,85550.0,37.5,0.0,12.71,146.1,4.03,3.78,2017]
["2017-05-21T06:20:00.000000Z","FREUT",15.2,null,0.0,85554.0,38.5,0.0,12.71,146.0,4.01,3.73,2017]
["2017-05-21T06:25:00.000000Z","FREUT",15.14,null,0.0,85554.0,44.52,0.0,12.7,142.9,3.82,3.39,2017]
["2017-05-21T06:30:00.000000Z","FREUT",15.16,null,0.0,85554.0,46.79,0.0,12.7,138.3,3.28,2.97,2017]
["2017-05-21T06:35:00.000000Z","FREUT",15.28,null,0.0,85558.0,45.19,0.0,12.7,120.9,3.05,2.47,2017]
["2017-05-21T06:40:00.000000Z","FREUT",15.41,null,0.0,85570.0,43.2,0.0,12.69,125.0,2.46,2.17,2017]
["2017-05-21T06:45:00.000000Z","FREUT",15.54,null,0.0,85570.0,41.5,0.0,12.69,145.1,2.92,2.53,2017]
["2017-05-21T06:50:00.000000Z","FREUT",15.56,null,0.0,85570.0,42.66,0.0,12.69,157.8,2.88,2.61,2017]
["2017-05-21T06:55:00.000000Z","FREUT",15.44,null,0.0,85570.0,46.2,0.0,12.69,172.3,2.57,2.41,2017]
["2017-05-21T07:00:00.000000Z","FREUT",15.38,null,0.0,85570.0,47.65,0.0,12.69,183.4,2.83,2.48,2017]
["2017-05-21T07:05:00.000000Z","FREUT",15.44,null,0.0,85570.0,47.39,0.0,12.69,203.5,3.28,2.9,2017]
["2017-05-21T07:10:00.000000Z","FREUT",15.32,null,0.0,85570.0,53.18,0.0,12.69,207.0,3.22,2.76,2017]
["2017-05-21T07:15:00.000000Z","FREUT",15.22,null,0.0,85570.0,57.05,0.0,12.69,220.4,2.93,2.48,2017]
["2017-05-21T07:20:00.000000Z","FREUT",15.16,null,0.0,85574.0,52.16,0.0,12.69,230.6,5.2,4.34,2017]
["2017-05-21T07:25:00.000000Z","FREUT",15.04,null,0.0,85574.0,56.08,0.0,12.68,228.4,6.54,5.12,2017]
["2017-05-21T07:30:00.000000Z","FREUT",14.92,null,0.0,85582.0,57.66,0.0,12.68,235.9,5.1,4.11,2017]
["2017-05-21T07:35:00.000000Z","FREUT",14.98,null,0.0,85578.0,55.38,0.0,12.55,238.1,5.55,4.91,2017]
["2017-05-21T07:40:00.000000Z","FREUT",15.03,null,0.0,85574.0,57.78,0.0,12.68,239.9,5.62,5.25,2017]
["2017-05-21T07:45:00.000000Z","FREUT",14.92,null,0.0,85570.0,61.66,0.0,12.68,246.2,8.04,6.66,2017]
["2017-05-21T07:50:00.000000Z","FREUT",14.85,null,0.0,85570.0,61.46,0.0,12.68,255.8,8.27,7.32,2017]
["2017-05-21T07:55:00.000000Z","FREUT",14.79,null,0.0,85574.0,56.31,0.0,12.67,267.3,7.88,7.08,2017]
["2017-05-21T08:00:00.000000Z","FREUT",14.67,null,0.0,85586.0,58.4,0.0,12.67,281.3,7.56,6.69,2017]
["2017-05-21T08:05:00.000000Z","FREUT",14.48,null,0.0,85586.0,58.44,0.0,12.67,286.3,8.15,6.29,2017]
["2017-05-21T08:10:00.000000Z","FREUT",14.08,null,0.0,85586.0,59.27,0.0,12.66,301.8,8.1,5.55,2017]
["2017-05-21T08:15:00.000000Z","FREUT",13.97,null,0.0,85586.0,56.29,0.0,12.66,299.5,8.88,7.15,2017]
["2017-05-21T08:20:00.000000Z","FREUT",13.82,null,0.0,85586.0,59.06,0.0,12.66,301.3,6.29,5.58,2017]
["2017-05-21T08:25:00.000000Z","FREUT",13.68,null,0.0,85586.0,61.05,0.0,12.66,296.9,6.52,5.82,2017]
["2017-05-21T08:30:00.000000Z","FREUT",13.66,null,0.0,85586.0,61.19,0.0,12.66,297.3,6.81,5.51,2017]
["2017-05-21T08:35:00.000000Z","FREUT",13.52,null,0.0,85590.0,62.24,0.0,12.66,297.3,5.83,5.06,2017]
["2017-05-21T08:40:00.000000Z","FREUT",13.59,null,0.0,85598.0,61.56,0.0,12.66,288.6,6.13,5.49,2017]
["2017-05-21T08:45:00.000000Z","FREUT",13.68,null,0.0,85598.0,60.76,0.0,12.66,280.8,6.94,5.53,2017]
["2017-05-21T08:50:00.000000Z","FREUT",13.81,null,0.0,85598.0,59.42,0.0,12.65,274.7,7.65,6.66,2017]
["2017-05-21T08:55:00.000000Z","FREUT",13.89,null,0.0,85602.0,59.5,0.0,12.65,265.9,7.4,6.24,2017]
["2017-05-21T09:00:00.000000Z","FREUT",13.83,null,0.0,85602.0,59.56,0.0,12.65,268.4,6.67,5.71,2017]
["2017-05-21T09:05:00.000000Z","FREUT",13.72,null,0.0,85598.0,59.49,0.0,12.54,276.8,6.21,5.74,2017]
["2017-05-21T09:10:00.000000Z","FREUT",13.62,null,0.0,85602.0,59.38,0.0,12.64,270.6,5.61,4.93,2017]
["2017-05-21T09:15:00.000000Z","FREUT",13.55,null,0.0,85602.0,60.63,0.0,12.64,265.6,5.82,4.52,2017]
["2017-05-21T09:20:00.000000Z","FREUT",13.48,null,0.0,85598.0,61.99,0.0,12.64,256.3,5.67,4.54,2017]
["2017-05-21T09:25:00.000000Z","FREUT",13.59,null,0.0,85598.0,60.04,0.0,12.64,249.3,5.55,4.8,2017]
["2017-05-21T09:30:00.000000Z","FREUT",13.6,null,0.0,85586.0,61.81,0.0,12.64,255.8,4.79,4.35,2017]
["2017-05-21T09:35:00.000000Z","FREUT",13.58,null,0.0,85590.0,59.56,0.0,12.63,254.0,4.54,4.19,2017]
["2017-05-21T09:40:00.000000Z","FREUT",13.49,null,0.0,85590.0,60.77,0.0,12.63,244.4,5.31,4.77,2017]
["2017-05-21T09:45:00.000000Z","FREUT",13.51,null,0.0,85594.0,61.11,0.0,12.63,237.0,5.51,4.93,2017]
["2017-05-21T09:50:00.000000Z","FREUT",13.52,null,0.0,85590.0,60.35,0.0,12.63,234.5,4.96,4.54,2017]
["2017-05-21T09:55:00.000000Z","FREUT",13.49,null,0.0,85590.0,61.51,0.0,12.63,237.2,4.7,4.11,2017]
["2017-05-21T10:00:00.000000Z","FREUT",13.39,null,0.0,85598.0,61.59,0.0,12.62,237.5,5.15,4.15,2017]
["2017-05-21T10:05:00.000000Z","FREUT",13.34,null,0.0,85610.0,62.73,0.0,12.62,219.2,4.96,4.54,2017]
["2017-05-21T10:10:00.000000Z","FREUT",13.28,null,0.0,85610.0,63.14,0.0,12.62,219.1,5.35,4.55,2017]
["2017-05-21T10:15:00.000000Z","FREUT",13.15,null,0.0,85606.0,66.23,0.0,12.62,222.9,5.36,4.5,2017]
["2017-05-21T10:20:00.000000Z","FREUT",13.22,null,0.0,85610.0,65.76,0.0,12.62,226.8,4.04,3.42,2017]
["2017-05-21T10:25:00.000000Z","FREUT",13.16,null,0.0,85618.0,66.11,0.0,12.62,224.8,3.15,2.35,2017]
["2017-05-21T10:30:00.000000Z","FREUT",13.28,null,0.0,85632.0,64.65,0.0,12.61,221.0,2.23,1.83,2017]
["2017-05-21T10:35:00.000000Z","FREUT",13.46,null,0.0,85640.0,60.8,0.0,12.61,196.5,2.38,1.61,2017]
["2017-05-21T10:40:00.000000Z","FREUT",13.43,null,0.0,85641.0,60.67,0.0,12.61,100.1,4.31,2.21,2017]
["2017-05-21T10:45:00.000000Z","FREUT",12.06,null,0.0,85642.0,68.58,0.0,12.61,48.78,5.5,4.64,2017]
["2017-05-21T10:50:00.000000Z","FREUT",11.91,null,0.0,85649.0,68.95,0.0,12.6,47.18,4.65,3.68,2017]
["2017-05-21T10:55:00.000000Z","FREUT",11.96,null,0.0,85648.0,68.62,0.0,12.61,32.87,4.38,3.65,2017]
["2017-05-21T11:00:00.000000Z","FREUT",11.84,null,0.0,85658.0,69.19,0.0,12.6,34.68,4.32,3.85,2017]
["2017-05-21T11:05:00.000000Z","FREUT",11.82,null,0.0,85654.0,69.17,0.0,12.51,39.37,3.67,3.26,2017]
["2017-05-21T11:10:00.000000Z","FREUT",11.83,null,0.0,85651.0,69.45,0.0,12.6,41.27,4.11,3.77,2017]
["2017-05-21T11:15:00.000000Z","FREUT",11.91,null,0.0,85648.0,69.36,0.0,12.6,34.09,3.8,3.48,2017]
["2017-05-21T11:20:00.000000Z","FREUT",11.97,null,0.0,85652.0,68.06,0.0,12.58,25.38,3.74,3.4,2017]
["2017-05-21T11:25:00.000000Z","FREUT",11.97,null,0.0,85652.0,67.88,0.0,12.6,18.12,4.6,3.91,2017]
["2017-05-21T11:30:00.000000Z","FREUT",11.82,null,0.0,85664.0,69.79,0.0,12.6,31.27,3.49,2.55,2017]
["2017-05-21T11:35:00.000000Z","FREUT",11.76,null,0.0,85664.0,70.1,0.0,12.59,87.9,2.88,2.06,2017]
["2017-05-21T11:40:00.000000Z","FREUT",12.01,null,0.0,85664.0,68.4,0.0,12.59,46.99,2.82,1.91,2017]
["2017-05-21T11:45:00.000000Z","FREUT",11.81,null,0.0,85664.0,70.6,0.0,12.59,18.94,3.85,2.82,2017]
["2017-05-21T11:50:00.000000Z","FREUT",11.68,null,0.0,85669.0,71.6,0.0,12.49,6.81,4.3,3.65,2017]
["2017-05-21T11:55:00.000000Z","FREUT",11.7,null,0.0,85681.0,71.4,0.0,12.58,353.2,3.34,2.52,2017]
["2017-05-21T12:00:00.000000Z","FREUT",11.79,null,0.508,85681.0,69.75,0.0,12.58,224.6,3.86,1.91,2017]
["2017-05-21T12:05:00.000000Z","FREUT",11.54,null,0.0,85681.0,69.35,0.0,12.48,158.8,6.28,3.63,2017]
["2017-05-21T12:10:00.000000Z","FREUT",10.94,null,0.0,85681.0,75.7,0.0,12.58,185.9,7.09,5.14,2017]
["2017-05-21T12:15:00.000000Z","FREUT",10.62,null,0.0,85673.0,77.6,0.27,12.58,210.5,7.05,6.46,2017]
["2017-05-21T12:20:00.000000Z","FREUT",10.44,null,0.0,85673.0,75.9,1.28,12.58,210.9,7.35,6.21,2017]
["2017-05-21T12:25:00.000000Z","FREUT",10.49,null,0.254,85673.0,77.9,3.97,12.58,211.1,5.77,4.9,2017]
["2017-05-21T12:30:00.000000Z","FREUT",10.51,null,0.0,85677.0,78.9,6.11,12.58,215.1,5.05,4.01,2017]
["2017-05-21T12:35:00.000000Z","FREUT",10.56,null,0.0,85690.0,80.0,7.64,12.58,207.5,3.93,3.5,2017]
["2017-05-21T12:40:00.000000Z","FREUT",10.64,null,0.0,85697.0,77.8,9.57,12.58,210.9,3.39,3.02,2017]
["2017-05-21T12:45:00.000000Z","FREUT",10.7,null,0.0,85705.0,79.6,16.78,12.58,218.0,4.61,3.6,2017]
["2017-05-21T12:50:00.000000Z","FREUT",10.7,null,0.0,85709.0,80.6,38.63,12.59,218.4,4.56,3.67,2017]
["2017-05-21T12:55:00.000000Z","FREUT",10.81,null,0.0,85726.0,80.4,59.58,12.61,225.7,3.44,3.06,2017]
["2017-05-21T13:00:00.000000Z","FREUT",11.01,null,0.0,85715.0,79.5,64.05,12.62,227.6,3.39,2.91,2017]
["2017-05-21T13:05:00.000000Z","FREUT",11.2,null,0.0,85723.0,78.5,85.7,12.52,216.0,2.44,2.06,2017]
["2017-05-21T13:10:00.000000Z","FREUT",11.35,null,0.0,85727.0,80.2,76.6,12.63,227.6,2.44,1.89,2017]
["2017-05-21T13:15:00.000000Z","FREUT",11.27,null,0.0,85731.0,78.7,48.94,12.62,248.8,1.91,1.54,2017]
["2017-05-21T13:20:00.000000Z","FREUT",11.28,null,0.0,85732.0,79.2,28.7,12.61,267.8,1.51,1.32,2017]
["2017-05-21T13:25:00.000000Z","FREUT",11.28,null,0.0,85732.0,78.5,17.95,12.6,230.9,1.39,1.2,2017]
["2017-05-21T13:30:00.000000Z","FREUT",11.34,null,0.0,85732.0,78.8,17.83,12.59,173.1,1.16,0.93,2017]
["2017-05-21T13:35:00.000000Z","FREUT",11.27,null,0.0,85732.0,79.3,18.47,12.59,128.9,1.51,1.29,2017]
["2017-05-21T13:40:00.000000Z","FREUT",11.26,null,0.0,85741.0,81.8,18.41,12.58,109.8,1.29,0.85,2017]
["2017-05-21T13:45:00.000000Z","FREUT",11.13,null,0.0,85742.0,81.3,28.38,12.58,164.8,2.09,1.29,2017]
["2017-05-21T13:50:00.000000Z","FREUT",11.28,null,0.0,85730.0,78.2,62.91,12.5,174.0,2.54,2.1,2017]
["2017-05-21T13:55:00.000000Z","FREUT",11.5,null,0.0,85716.0,76.0,89.2,12.61,168.4,3.78,2.87,2017]
["2017-05-21T14:00:00.000000Z","FREUT",11.59,null,0.0,85723.0,76.5,76.2,12.63,157.5,3.84,2.85,2017]
["2017-05-21T14:05:00.000000Z","FREUT",11.44,null,0.0,85726.0,77.7,54.44,12.5,166.1,5.1,4.35,2017]
["2017-05-21T14:10:00.000000Z","FREUT",11.33,null,0.0,85734.0,78.6,56.05,12.62,169.1,5.19,4.18,2017]
["2017-05-21T14:15:00.000000Z","FREUT",11.32,null,0.0,85738.0,79.3,40.45,12.61,173.1,5.0,4.32,2017]
["2017-05-21T14:20:00.000000Z","FREUT",11.35,null,0.0,85753.0,79.2,40.49,12.61,183.1,5.75,4.61,2017]
["2017-05-21T14:25:00.000000Z","FREUT",11.47,null,0.0,85753.0,78.3,40.44,12.61,194.2,4.66,3.67,2017]
["2017-05-21T14:30:00.000000Z","FREUT",11.61,null,0.0,85758.0,78.1,40.35,12.61,201.4,4.69,3.44,2017]
["2017-05-21T14:35:00.000000Z","FREUT",11.62,null,0.0,85758.0,76.3,46.99,12.62,212.5,4.34,3.1,2017]
["2017-05-21T14:40:00.000000Z","FREUT",11.63,null,0.0,85759.0,75.0,48.35,12.63,192.1,3.36,2.54,2017]
["2017-05-21T14:45:00.000000Z","FREUT",11.71,null,0.0,85758.0,73.9,41.9,12.63,186.1,4.15,2.64,2017]
["2017-05-21T14:50:00.000000Z","FREUT",11.74,null,0.0,85762.0,77.3,35.37,12.63,161.2,3.26,2.07,2017]
["2017-05-21T14:55:00.000000Z","FREUT",11.67,null,0.0,85770.0,77.0,29.37,12.61,178.4,2.81,1.56,2017]
["2017-05-21T15:00:00.000000Z","FREUT",11.83,null,0.0,85765.0,77.5,35.68,12.61,111.7,1.17,0.47,2017]
["2017-05-21T15:05:00.000000Z","FREUT",11.64,null,0.0,85765.0,79.6,41.33,12.61,16.7,4.04,1.74,2017]
["2017-05-21T15:10:00.000000Z","FREUT",11.02,null,0.0,85757.0,83.1,39.52,12.61,16.89,7.03,4.91,2017]
["2017-05-21T15:15:00.000000Z","FREUT",10.38,null,0.0,85773.0,85.6,29.25,12.61,9.43,6.62,5.91,2017]
["2017-05-21T15:20:00.000000Z","FREUT",9.88,null,0.254,85773.0,87.1,14.27,12.6,346.5,8.43,6.08,2017]
["2017-05-21T15:25:00.000000Z","FREUT",9.22,null,0.508,85773.0,85.1,15.65,12.59,339.5,8.27,6.09,2017]
["2017-05-21T15:30:00.000000Z","FREUT",8.6,null,2.032,85761.0,83.0,18.08,12.58,334.3,5.61,4.4,2017]
["2017-05-21T15:35:00.000000Z","FREUT",8.14,null,1.016,85777.0,82.5,15.98,12.58,339.6,7.59,5.38,2017]
["2017-05-21T15:40:00.000000Z","FREUT",8.26,null,0.254,85798.0,87.0,16.09,12.58,355.2,7.56,4.9,2017]
["2017-05-21T15:45:00.000000Z","FREUT",8.61,null,0.0,85799.0,84.9,18.98,12.58,7.53,6.09,4.64,2017]
["2017-05-21T15:50:00.000000Z","FREUT",8.88,null,0.0,85808.0,83.7,23.97,12.58,21.42,4.32,3.81,2017]
["2017-05-21T15:55:00.000000Z","FREUT",8.94,null,0.0,85809.0,85.8,30.24,12.58,18.23,4.46,4.01,2017]
["2017-05-21T16:00:00.000000Z","FREUT",9.02,null,0.0,85826.0,86.8,36.14,12.59,17.29,4.46,3.83,2017]
["2017-05-21T16:05:00.000000Z","FREUT",9.01,null,0.0,85834.0,87.2,32.44,12.49,4.89,4.6,3.83,2017]
["2017-05-21T16:10:00.000000Z","FREUT",9.14,null,0.0,85839.0,85.7,29.1,12.59,5.79,4.15,3.46,2017]
["2017-05-21T16:15:00.000000Z","FREUT",9.21,null,0.254,85835.0,87.0,30.4,12.59,22.62,5.1,4.33,2017]
["2017-05-21T16:20:00.000000Z","FREUT",9.22,null,0.0,85827.0,88.1,33.11,12.59,42.29,5.53,5.07,2017]
["2017-05-21T16:25:00.000000Z","FREUT",9.23,null,0.254,85823.0,89.0,38.56,12.59,38.86,5.1,4.73,2017]
["2017-05-21T16:30:00.000000Z","FREUT",9.09,null,0.0,85835.0,88.7,44.34,12.59,37.17,4.29,3.48,2017]
["2017-05-21T16:35:00.000000Z","FREUT",9.18,null,0.254,85839.0,88.6,59.22,12.52,35.63,2.24,2.02,2017]
["2017-05-21T16:40:00.000000Z","FREUT",9.28,null,0.254,85843.0,88.8,73.5,12.61,31.58,2.9,2.56,2017]
["2017-05-21T16:45:00.000000Z","FREUT",9.28,null,0.254,85855.0,89.3,92.5,12.62,30.23,3.16,2.63,2017]
["2017-05-21T16:50:00.000000Z","FREUT",9.39,null,0.0,85863.0,89.7,113.6,12.63,28.0,2.43,2.16,2017]
["2017-05-21T16:55:00.000000Z","FREUT",9.41,null,0.254,85871.0,89.4,132.7,12.66,26.85,3.37,2.83,2017]
["2017-05-21T17:00:00.000000Z","FREUT",9.53,null,0.0,85875.0,89.4,155.1,12.68,33.53,3.1,2.61,2017]
["2017-05-21T17:05:00.000000Z","FREUT",9.72,null,0.0,85887.0,89.3,197.2,12.57,32.68,2.73,2.28,2017]
["2017-05-21T17:10:00.000000Z","FREUT",9.72,null,0.0,85883.0,88.3,254.0,12.75,51.68,3.25,2.55,2017]
["2017-05-21T17:15:00.000000Z","FREUT",9.68,null,0.0,85888.0,86.8,302.1,12.83,54.94,3.43,2.68,2017]
["2017-05-21T17:20:00.000000Z","FREUT",10.03,null,0.0,85879.0,86.7,297.4,12.89,41.76,4.0,2.78,2017]
["2017-05-21T17:25:00.000000Z","FREUT",9.99,null,0.0,85883.0,85.8,252.9,12.98,55.9,3.43,2.77,2017]
["2017-05-21T17:30:00.000000Z","FREUT",10.12,null,0.0,85879.0,85.8,312.1,13.04,42.18,3.12,2.33,2017]
["2017-05-21T17:35:00.000000Z","FREUT",10.07,null,0.0,85875.0,84.6,337.2,13.13,29.02,3.68,2.95,2017]
["2017-05-21T17:40:00.000000Z","FREUT",10.26,null,0.0,85875.0,85.2,327.7,13.22,45.37,3.37,2.91,2017]
["2017-05-21T17:45:00.000000Z","FREUT",10.26,null,0.0,85870.0,84.8,378.6,13.29,39.08,3.19,2.28,2017]
["2017-05-21T17:50:00.000000Z","FREUT",10.54,null,0.0,85859.0,84.9,389.4,13.42,35.68,2.8,1.83,2017]
["2017-05-21T17:55:00.000000Z","FREUT",10.72,null,0.0,85849.0,85.3,374.9,13.52,39.63,2.6,1.67,2017]
["2017-05-21T18:00:00.000000Z","FREUT",10.76,null,0.0,85843.0,85.2,362.8,13.49,23.52,2.39,1.64,2017]
["2017-05-21T18:05:00.000000Z","FREUT",10.91,null,0.0,85843.0,85.5,329.7,13.48,26.61,2.43,2.01,2017]
["2017-05-21T18:10:00.000000Z","FREUT",10.81,null,0.0,85838.0,81.8,298.1,13.48,42.65,2.07,1.65,2017]
["2017-05-21T18:15:00.000000Z","FREUT",10.9,null,0.0,85830.0,77.6,281.0,13.47,40.27,2.02,1.56,2017]
["2017-05-21T18:20:00.000000Z","FREUT",10.98,null,0.0,85826.0,73.8,288.2,13.47,38.1,1.99,1.52,2017]
["2017-05-21T18:25:00.000000Z","FREUT",11.24,null,0.0,85822.0,74.3,297.6,13.47,22.36,2.29,1.55,2017]
["2017-05-21T18:30:00.000000Z","FREUT",11.21,null,0.0,85803.0,73.7,323.6,13.46,26.94,2.42,1.83,2017]
["2017-05-21T18:35:00.000000Z","FREUT",11.33,null,0.0,85803.0,73.9,340.2,13.46,32.04,2.58,1.8,2017]
["2017-05-21T18:40:00.000000Z","FREUT",11.42,null,0.0,85802.0,73.0,327.6,13.45,34.95,2.9,2.36,2017]
["2017-05-21T18:45:00.000000Z","FREUT",11.42,null,0.0,85801.0,73.6,332.5,13.45,35.29,2.47,2.03,2017]
["2017-05-21T18:50:00.000000Z","FREUT",11.5,null,0.0,85800.0,73.8,373.2,13.45,37.0,2.86,2.31,2017]
["2017-05-21T18:55:00.000000Z","FREUT",11.88,null,0.0,85796.0,74.7,428.2,13.44,49.73,3.0,2.28,2017]
["2017-05-21T19:00:00.000000Z","FREUT",11.83,null,0.0,85780.0,74.2,482.5,13.43,79.7,3.36,2.51,2017]
["2017-05-21T19:05:00.000000Z","FREUT",11.76,null,0.0,85771.0,73.3,698.3,13.42,71.6,2.84,2.35,2017]
["2017-05-21T19:10:00.000000Z","FREUT",12.18,null,0.0,85771.0,71.0,591.7,13.42,72.7,4.31,3.24,2017]
["2017-05-21T19:15:00.000000Z","FREUT",12.09,null,0.0,85763.0,71.6,772.0,13.4,86.5,5.03,3.88,2017]
["2017-05-21T19:20:00.000000Z","FREUT",12.29,null,0.0,85755.0,69.91,1024.0,13.39,97.5,3.88,2.68,2017]
["2017-05-21T19:25:00.000000Z","FREUT",12.74,null,0.0,85743.0,67.85,1069.0,13.38,100.7,4.26,3.02,2017]
["2017-05-21T19:30:00.000000Z","FREUT",12.94,null,0.0,85727.0,67.57,1016.0,13.37,121.1,4.08,3.06,2017]
["2017-05-21T19:35:00.000000Z","FREUT",13.05,null,0.0,85711.0,69.85,1001.0,13.36,115.8,4.37,2.91,2017]
["2017-05-21T19:40:00.000000Z","FREUT",12.94,null,0.0,85699.0,69.64,994.0,13.36,71.0,3.96,2.96,2017]
["2017-05-21T19:45:00.000000Z","FREUT",13.17,null,0.0,85691.0,68.41,1002.0,13.35,81.5,3.12,1.81,2017]
["2017-05-21T19:50:00.000000Z","FREUT",13.31,null,0.0,85679.0,66.16,990.0,13.34,39.14,3.49,2.41,2017]
["2017-05-21T19:55:00.000000Z","FREUT",13.5,null,0.0,85665.0,65.86,992.0,13.33,65.51,3.37,2.08,2017]
["2017-05-21T20:00:00.000000Z","FREUT",13.9,null,0.0,85645.0,65.51,1001.0,13.33,359.3,1.98,1.18,2017]
["2017-05-21T20:05:00.000000Z","FREUT",14.21,null,0.0,85624.0,64.92,538.3,13.32,67.02,2.9,1.64,2017]
["2017-05-21T20:10:00.000000Z","FREUT",13.53,null,0.0,85606.0,64.01,534.4,13.32,80.2,3.09,2.07,2017]
["2017-05-21T20:15:00.000000Z","FREUT",13.71,null,0.0,85600.0,64.53,967.0,13.31,108.7,2.22,1.1,2017]
["2017-05-21T20:20:00.000000Z","FREUT",14.39,null,0.0,85587.0,61.82,559.5,13.31,29.8,1.96,0.87,2017]
["2017-05-21T20:25:00.000000Z","FREUT",14.13,null,0.0,85569.0,64.72,386.7,13.32,148.5,3.66,1.39,2017]
["2017-05-21T20:30:00.000000Z","FREUT",13.52,null,0.0,85568.0,66.41,297.1,13.32,208.6,3.32,2.24,2017]
["2017-05-21T20:35:00.000000Z","FREUT",13.28,null,0.0,85568.0,67.63,648.5,13.26,214.6,4.14,2.97,2017]
["2017-05-21T20:40:00.000000Z","FREUT",12.98,null,0.0,85575.0,67.94,630.4,13.33,211.2,3.7,2.92,2017]
["2017-05-21T20:45:00.000000Z","FREUT",13.63,null,0.0,85575.0,64.87,1024.0,13.33,201.9,3.63,2.15,2017]
["2017-05-21T20:50:00.000000Z","FREUT",13.97,null,0.0,85567.0,63.74,896.0,13.33,186.5,4.39,2.65,2017]
["2017-05-21T20:55:00.000000Z","FREUT",13.86,null,0.0,85567.0,63.73,1042.0,13.32,209.6,4.23,2.56,2017]
["2017-05-21T21:00:00.000000Z","FREUT",14.23,null,0.0,85567.0,62.6,664.9,13.32,229.1,3.27,1.89,2017]
["2017-05-21T21:05:00.000000Z","FREUT",13.83,null,0.0,85563.0,63.16,505.1,13.32,240.9,3.92,2.13,2017]
["2017-05-21T21:10:00.000000Z","FREUT",13.64,null,0.0,85550.0,63.0,883.0,13.32,262.6,3.94,2.47,2017]
["2017-05-21T21:15:00.000000Z","FREUT",13.76,null,0.0,85546.0,63.22,903.0,13.32,254.6,4.28,3.08,2017]
["2017-05-21T21:20:00.000000Z","FREUT",13.8,null,0.0,85534.0,62.69,917.0,13.31,218.9,4.69,3.66,2017]
["2017-05-21T21:25:00.000000Z","FREUT",13.81,null,0.0,85526.0,62.34,887.0,13.31,219.1,4.15,2.83,2017]
["2017-05-21T21:30:00.000000Z","FREUT",14.23,null,0.0,85514.0,61.76,874.0,13.31,208.0,4.44,3.62,2017]
["2017-05-21T21:35:00.000000Z","FREUT",14.82,null,0.0,85514.0,59.63,855.0,13.2,209.8,3.3,2.2,2017]
["2017-05-21T21:40:00.000000Z","FREUT",15.24,null,0.0,85510.0,59.17,856.0,13.3,194.8,3.42,1.98,2017]
["2017-05-21T21:45:00.000000Z","FREUT",15.47,null,0.0,85510.0,57.16,847.0,13.3,191.1,2.86,1.89,2017]
["2017-05-21T21:50:00.000000Z","FREUT",15.03,null,0.0,85490.0,58.12,838.0,13.19,190.9,3.03,1.89,2017]
["2017-05-21T21:55:00.000000Z","FREUT",14.67,null,0.0,85478.0,59.01,828.0,13.28,220.6,3.47,2.08,2017]
["2017-05-21T22:00:00.000000Z","FREUT",14.53,null,0.0,85470.0,58.32,818.0,13.28,230.2,3.27,2.05,2017]
["2017-05-21T22:05:00.000000Z","FREUT",14.88,null,0.0,85466.0,58.04,805.0,13.28,203.0,2.74,1.76,2017]
["2017-05-21T22:10:00.000000Z","FREUT",15.12,null,0.0,85458.0,57.81,797.0,13.28,230.2,3.57,2.04,2017]
["2017-05-21T22:15:00.000000Z","FREUT",14.87,null,0.0,85458.0,58.88,788.0,13.28,225.2,4.29,3.5,2017]
["2017-05-21T22:20:00.000000Z","FREUT",14.7,null,0.0,85454.0,58.8,772.0,13.28,230.9,4.69,3.77,2017]
["2017-05-21T22:25:00.000000Z","FREUT",14.21,null,0.0,85454.0,61.62,759.0,13.28,240.3,5.35,4.16,2017]
["2017-05-21T22:30:00.000000Z","FREUT",14.02,null,0.0,85454.0,62.15,746.0,13.28,231.6,5.01,3.78,2017]
["2017-05-21T22:35:00.000000Z","FREUT",14.23,null,0.0,85446.0,62.75,732.0,13.28,239.9,4.86,3.78,2017]
["2017-05-21T22:40:00.000000Z","FREUT",14.34,null,0.0,85442.0,61.66,720.0,13.29,229.0,4.82,3.61,2017]
["2017-05-21T22:45:00.000000Z","FREUT",14.23,null,0.0,85446.0,62.03,705.0,13.29,235.6,5.01,3.93,2017]
["2017-05-21T22:50:00.000000Z","FREUT",14.32,null,0.0,85458.0,61.55,691.5,13.29,237.0,5.47,4.35,2017]
["2017-05-21T22:55:00.000000Z","FREUT",14.22,null,0.0,85462.0,61.22,679.2,13.3,235.9,5.27,4.42,2017]
["2017-05-21T23:00:00.000000Z","FREUT",14.65,null,0.0,85462.0,60.47,668.1,13.3,241.0,4.86,3.71,2017]
["2017-05-21T23:05:00.000000Z","FREUT",14.93,null,0.0,85466.0,58.85,655.2,13.23,241.6,4.53,3.18,2017]
["2017-05-21T23:10:00.000000Z","FREUT",14.72,null,0.0,85462.0,60.79,641.5,13.3,236.9,4.6,3.59,2017]
["2017-05-21T23:15:00.000000Z","FREUT",14.63,null,0.0,85466.0,60.35,627.4,13.3,229.4,4.48,3.84,2017]
["2017-05-21T23:20:00.000000Z","FREUT",14.46,null,0.0,85478.0,60.61,613.1,13.3,232.1,5.02,3.98,2017]
["2017-05-21T23:25:00.000000Z","FREUT",14.49,null,0.0,85478.0,60.81,598.0,13.31,237.9,4.69,4.07,2017]
["2017-05-21T23:30:00.000000Z","FREUT",14.56,null,0.0,85478.0,60.75,583.1,13.31,236.3,5.27,4.51,2017]
["2017-05-21T23:35:00.000000Z","FREUT",14.27,null,0.0,85482.0,61.24,568.2,13.32,235.9,5.17,4.13,2017]
["2017-05-21T23:40:00.000000Z","FREUT",14.41,null,0.0,85486.0,61.15,553.6,13.32,241.0,5.15,4.1,2017]
["2017-05-21T23:45:00.000000Z","FREUT",14.98,null,0.0,85486.0,59.15,539.0,13.32,245.0,4.83,3.7,2017]
["2017-05-21T23:50:00.000000Z","FREUT",14.79,null,0.0,85494.0,58.57,523.7,13.32,236.1,4.77,3.66,2017]
["2017-05-21T23:55:00.000000Z","FREUT",14.64,null,0.0,85502.0,59.82,507.5,13.33,246.3,5.33,4.04,2017]
["2017-05-22T00:00:00.000000Z","FREUT",14.48,null,0.0,85498.0,60.62,491.1,13.34,238.9,5.1,4.31,2017]
["2017-05-22T00:05:00.000000Z","FREUT",14.7,null,0.0,85502.0,60.16,476.1,13.34,233.1,4.9,3.81,2017]
["2017-05-22T00:10:00.000000Z","FREUT",14.67,null,0.0,85502.0,60.99,460.3,13.35,233.7,4.55,3.23,2017]
["2017-05-22T00:15:00.000000Z","FREUT",14.59,null,0.0,85502.0,61.35,444.1,13.36,242.1,4.73,3.49,2017]
["2017-05-22T00:20:00.000000Z","FREUT",14.78,null,0.0,85514.0,61.24,428.5,13.34,238.4,4.01,2.92,2017]
["2017-05-22T00:25:00.000000Z","FREUT",14.67,null,0.0,85502.0,60.74,412.8,13.3,238.5,4.3,3.34,2017]
["2017-05-22T00:30:00.000000Z","FREUT",14.56,null,0.0,85506.0,61.17,396.2,13.26,240.1,4.04,3.28,2017]
["2017-05-22T00:35:00.000000Z","FREUT",14.61,null,0.0,85506.0,61.15,380.1,13.23,242.5,3.77,3.16,2017]
["2017-05-22T00:40:00.000000Z","FREUT",14.76,null,0.0,85510.0,60.98,364.0,13.19,244.3,3.89,2.83,2017]
["2017-05-22T00:45:00.000000Z","FREUT",14.94,null,0.0,85510.0,60.12,348.1,13.16,251.7,3.94,2.7,2017]
["2017-05-22T00:50:00.000000Z","FREUT",14.98,null,0.0,85510.0,59.83,331.4,13.13,241.7,3.33,2.78,2017]
["2017-05-22T00:55:00.000000Z","FREUT",14.86,null,0.0,85510.0,60.23,314.1,13.09,231.3,3.49,2.78,2017]
["2017-05-22T01:00:00.000000Z","FREUT",14.92,null,0.0,85524.0,60.26,298.2,13.07,227.8,3.26,2.65,2017]
["2017-05-22T01:05:00.000000Z","FREUT",14.68,null,0.0,85526.0,60.07,282.3,13.05,244.8,2.9,2.27,2017]
["2017-05-22T01:10:00.000000Z","FREUT",14.83,null,0.0,85530.0,60.36,265.5,13.03,237.0,2.9,2.03,2017]
["2017-05-22T01:15:00.000000Z","FREUT",14.82,null,0.0,85543.0,61.5,250.3,13.02,242.6,3.02,2.5,2017]
["2017-05-22T01:20:00.000000Z","FREUT",14.72,null,0.0,85547.0,60.98,154.5,12.99,252.9,2.44,1.99,2017]
["2017-05-22T01:25:00.000000Z","FREUT",14.12,null,0.0,85560.0,63.55,32.04,12.96,251.4,3.56,2.65,2017]
["2017-05-22T01:30:00.000000Z","FREUT",13.73,null,0.0,85576.0,65.05,26.02,12.94,255.4,2.86,2.42,2017]
["2017-05-22T01:35:00.000000Z","FREUT",13.75,null,0.0,85589.0,66.51,27.46,12.92,266.0,2.86,2.44,2017]
["2017-05-22T01:40:00.000000Z","FREUT",13.73,null,0.0,85605.0,67.47,30.31,12.9,267.5,2.62,2.2,2017]
["2017-05-22T01:45:00.000000Z","FREUT",13.73,null,0.0,85606.0,66.93,32.66,12.88,272.5,2.86,2.33,2017]
["2017-05-22T01:50:00.000000Z","FREUT",13.69,null,0.0,85616.0,66.31,35.11,12.74,272.3,2.99,2.72,2017]
["2017-05-22T01:55:00.000000Z","FREUT",13.69,null,0.0,85625.0,67.53,38.54,12.86,263.5,3.01,2.63,2017]
["2017-05-22T02:00:00.000000Z","FREUT",13.74,null,0.0,85633.0,68.43,80.7,12.86,267.6,3.53,3.06,2017]
["2017-05-22T02:05:00.000000Z","FREUT",14.03,null,0.0,85642.0,67.52,92.4,12.75,257.8,3.19,2.8,2017]
["2017-05-22T02:10:00.000000Z","FREUT",13.89,null,0.0,85642.0,67.48,40.5,12.85,255.1,3.1,2.45,2017]
["2017-05-22T02:15:00.000000Z","FREUT",13.93,null,0.0,85654.0,67.0,72.9,12.83,261.2,2.44,1.92,2017]
["2017-05-22T02:20:00.000000Z","FREUT",14.22,null,0.0,85666.0,66.91,80.0,12.83,277.7,2.63,2.33,2017]
["2017-05-22T02:25:00.000000Z","FREUT",14.21,null,0.0,85674.0,66.57,75.1,12.82,274.8,3.22,2.83,2017]
["2017-05-22T02:30:00.000000Z","FREUT",14.08,null,0.0,85679.0,67.36,70.3,12.81,267.9,2.86,2.52,2017]
["2017-05-22T02:35:00.000000Z","FREUT",13.92,null,0.0,85679.0,68.38,48.74,12.81,244.0,2.9,2.53,2017]
["2017-05-22T02:40:00.000000Z","FREUT",13.77,null,0.0,85683.0,67.15,23.41,12.79,237.9,3.0,2.72,2017]
["2017-05-22T02:45:00.000000Z","FREUT",13.61,null,0.0,85683.0,68.81,12.7,12.78,241.0,3.26,2.74,2017]
["2017-05-22T02:50:00.000000Z","FREUT",13.54,null,0.0,85687.0,68.73,4.09,12.78,248.7,3.41,2.97,2017]
["2017-05-22T02:55:00.000000Z","FREUT",13.53,null,0.0,85695.0,69.24,1.57,12.77,256.7,3.73,3.26,2017]
["2017-05-22T03:00:00.000000Z","FREUT",13.46,null,0.0,85703.0,70.0,0.46,12.77,261.4,3.36,3.09,2017]
["2017-05-22T03:05:00.000000Z","FREUT",13.54,null,0.0,85711.0,68.93,0.0,12.77,264.5,3.28,2.82,2017]
["2017-05-22T03:10:00.000000Z","FREUT",13.63,null,0.0,85723.0,69.06,0.0,12.76,262.8,3.17,2.84,2017]
["2017-05-22T03:15:00.000000Z","FREUT",13.5,null,0.0,85727.0,69.98,0.0,12.76,253.6,3.15,2.76,2017]
["2017-05-22T03:20:00.000000Z","FREUT",13.51,null,0.0,85739.0,70.0,0.0,12.76,251.6,3.18,2.79,2017]
["2017-05-22T03:25:00.000000Z","FREUT",13.57,null,0.0,85743.0,69.34,0.0,12.75,254.3,2.74,2.37,2017]
["2017-05-22T03:30:00.000000Z","FREUT",13.63,null,0.0,85752.0,68.14,0.0,12.75,258.0,2.76,2.58,2017]
["2017-05-22T03:35:00.000000Z","FREUT",13.69,null,0.0,85765.0,67.59,0.0,12.75,265.2,2.62,2.42,2017]
["2017-05-22T03:40:00.000000Z","FREUT",13.74,null,0.0,85774.0,67.63,0.0,12.75,263.9,3.28,2.78,2017]
["2017-05-22T03:45:00.000000Z","FREUT",13.52,null,0.0,85787.0,68.43,0.0,12.75,252.5,3.55,3.25,2017]
["2017-05-22T03:50:00.000000Z","FREUT",13.63,null,0.0,85791.0,67.38,0.0,12.62,253.5,3.03,2.81,2017]
["2017-05-22T03:55:00.000000Z","FREUT",13.74,null,0.0,85796.0,66.79,0.0,12.74,258.9,2.96,2.66,2017]
["2017-05-22T04:00:00.000000Z","FREUT",13.77,null,0.0,85796.0,66.09,0.0,12.74,252.3,2.95,2.73,2017]
["2017-05-22T04:05:00.000000Z","FREUT",13.74,null,0.0,85804.0,66.08,0.0,12.73,240.7,2.94,2.78,2017]
["2017-05-22T04:10:00.000000Z","FREUT",13.74,null,0.0,85809.0,66.24,0.0,12.73,234.8,3.35,3.1,2017]
["2017-05-22T04:15:00.000000Z","FREUT",13.72,null,0.0,85813.0,66.04,0.0,12.73,231.9,3.62,3.26,2017]
["2017-05-22T04:20:00.000000Z","FREUT",13.74,null,0.0,85813.0,66.45,0.0,12.73,231.2,3.27,2.86,2017]
["2017-05-22T04:25:00.000000Z","FREUT",13.77,null,0.0,85813.0,65.85,0.0,12.73,230.8,2.89,2.62,2017]
["2017-05-22T04:30:00.000000Z","FREUT",13.88,null,0.0,85813.0,65.31,0.0,12.73,241.2,2.92,2.71,2017]
["2017-05-22T04:35:00.000000Z","FREUT",13.91,null,0.0,85821.0,65.34,0.0,12.73,234.7,3.26,2.83,2017]
["2017-05-22T04:40:00.000000Z","FREUT",13.81,null,0.0,85825.0,66.12,0.0,12.73,222.3,3.64,3.23,2017]
["2017-05-22T04:45:00.000000Z","FREUT",13.82,null,0.0,85825.0,66.31,0.0,12.73,216.3,4.02,3.57,2017]
["2017-05-22T04:50:00.000000Z","FREUT",13.83,null,0.0,85825.0,66.26,0.0,12.72,213.1,4.49,3.86,2017]
["2017-05-22T04:55:00.000000Z","FREUT",13.77,null,0.0,85829.0,65.66,0.0,12.72,211.0,4.55,4.03,2017]
["2017-05-22T05:00:00.000000Z","FREUT",13.76,null,0.0,85833.0,66.96,0.0,12.72,206.9,4.86,4.2,2017]
["2017-05-22T05:05:00.000000Z","FREUT",13.83,null,0.0,85833.0,65.72,0.0,12.71,207.6,4.45,3.96,2017]
["2017-05-22T05:10:00.000000Z","FREUT",13.77,null,0.0,85829.0,66.02,0.0,12.72,210.8,4.21,3.58,2017]
["2017-05-22T05:15:00.000000Z","FREUT",13.76,null,0.0,85829.0,65.7,0.0,12.71,206.1,4.33,3.8,2017]
["2017-05-22T05:20:00.000000Z","FREUT",13.77,null,0.0,85829.0,65.69,0.0,12.71,207.3,4.48,3.87,2017]
["2017-05-22T05:25:00.000000Z","FREUT",13.82,null,0.0,85829.0,64.61,0.0,12.71,208.7,4.18,3.64,2017]
["2017-05-22T05:30:00.000000Z","FREUT",13.77,null,0.0,85829.0,65.35,0.0,12.71,205.7,5.06,4.18,2017]
["2017-05-22T05:35:00.000000Z","FREUT",13.89,null,0.0,85829.0,65.39,0.0,12.71,207.4,4.77,4.23,2017]
["2017-05-22T05:40:00.000000Z","FREUT",13.85,null,0.0,85829.0,65.36,0.0,12.71,207.0,4.4,3.82,2017]
["2017-05-22T05:45:00.000000Z","FREUT",13.73,null,0.0,85833.0,65.21,0.0,12.7,218.9,4.28,3.67,2017]
["2017-05-22T05:50:00.000000Z","FREUT",13.81,null,0.0,85829.0,64.69,0.0,12.7,210.8,4.77,4.16,2017]
["2017-05-22T05:55:00.000000Z","FREUT",13.79,null,0.0,85829.0,66.22,0.0,12.71,211.2,4.21,3.46,2017]
["2017-05-22T06:00:00.000000Z","FREUT",13.69,null,0.0,85829.0,66.03,0.0,12.7,215.1,4.33,3.67,2017]
["2017-05-22T06:05:00.000000Z","FREUT",13.73,null,0.0,85837.0,65.16,0.0,12.7,208.7,3.84,3.09,2017]
["2017-05-22T06:10:00.000000Z","FREUT",13.85,null,0.0,85837.0,62.71,0.0,12.7,205.0,4.35,3.71,2017]
["2017-05-22T06:15:00.000000Z","FREUT",13.84,null,0.0,85841.0,63.49,0.0,12.7,204.2,4.29,3.64,2017]
["2017-05-22T06:20:00.000000Z","FREUT",13.97,null,0.0,85845.0,62.72,0.0,12.69,207.3,4.42,3.65,2017]
["2017-05-22T06:25:00.000000Z","FREUT",13.92,null,0.0,85853.0,64.04,0.0,12.69,210.1,4.04,3.46,2017]
["2017-05-22T06:30:00.000000Z","FREUT",13.89,null,0.0,85849.0,64.63,0.0,12.69,212.5,4.01,3.35,2017]
["2017-05-22T06:35:00.000000Z","FREUT",13.77,null,0.0,85845.0,66.47,0.0,12.69,213.4,4.29,3.63,2017]
["2017-05-22T06:40:00.000000Z","FREUT",13.8,null,0.0,85853.0,64.91,0.0,12.69,215.4,4.31,3.94,2017]
["2017-05-22T06:45:00.000000Z","FREUT",13.78,null,0.0,85857.0,66.92,0.0,12.68,214.5,3.86,3.2,2017]
["2017-05-22T06:50:00.000000Z","FREUT",13.67,null,0.0,85861.0,68.76,0.0,12.69,223.7,3.81,3.17,2017]
["2017-05-22T06:55:00.000000Z","FREUT",13.71,null,0.0,85861.0,68.83,0.0,12.68,216.0,3.4,2.86,2017]
["2017-05-22T07:00:00.000000Z","FREUT",13.69,null,0.0,85861.0,69.02,0.0,12.68,214.6,3.51,2.98,2017]
["2017-05-22T07:05:00.000000Z","FREUT",13.78,null,0.0,85865.0,68.48,0.0,12.68,211.5,3.46,2.74,2017]
["2017-05-22T07:10:00.000000Z","FREUT",13.63,null,0.0,85861.0,70.7,0.0,12.67,214.9,2.9,2.46,2017]
["2017-05-22T07:15:00.000000Z","FREUT",13.48,null,0.0,85861.0,71.7,0.0,12.67,220.6,3.63,3.12,2017]
["2017-05-22T07:20:00.000000Z","FREUT",13.42,null,0.0,85865.0,72.9,0.0,12.53,231.0,3.68,3.35,2017]
["2017-05-22T07:25:00.000000Z","FREUT",13.45,null,0.0,85873.0,73.1,0.0,12.67,233.6,3.74,2.79,2017]
["2017-05-22T07:30:00.000000Z","FREUT",13.36,null,0.0,85881.0,73.0,0.0,12.67,244.8,3.26,2.41,2017]
["2017-05-22T07:35:00.000000Z","FREUT",13.44,null,0.0,85886.0,71.6,0.0,12.67,253.8,3.41,2.64,2017]
["2017-05-22T07:40:00.000000Z","FREUT",13.44,null,0.0,85886.0,71.0,0.0,12.67,259.7,2.46,2.22,2017]
["2017-05-22T07:45:00.000000Z","FREUT",13.56,null,0.0,85894.0,69.73,0.0,12.66,249.7,2.54,1.91,2017]
["2017-05-22T07:50:00.000000Z","FREUT",13.67,null,0.0,85898.0,68.68,0.0,12.66,239.4,2.32,2.08,2017]
["2017-05-22T07:55:00.000000Z","FREUT",13.72,null,0.0,85894.0,67.98,0.0,12.66,237.8,2.57,2.18,2017]
["2017-05-22T08:00:00.000000Z","FREUT",13.57,null,0.0,85890.0,68.05,0.0,12.65,231.7,2.21,2.02,2017]
["2017-05-22T08:05:00.000000Z","FREUT",13.62,null,0.0,85898.0,67.19,0.0,12.65,222.8,2.22,2.02,2017]
["2017-05-22T08:10:00.000000Z","FREUT",13.61,null,0.0,85910.0,66.81,0.0,12.65,218.0,2.28,1.97,2017]
["2017-05-22T08:15:00.000000Z","FREUT",13.66,null,0.0,85914.0,66.33,0.0,12.65,209.4,2.66,2.0,2017]
["2017-05-22T08:20:00.000000Z","FREUT",13.72,null,0.0,85914.0,66.11,0.0,12.65,198.9,2.52,2.25,2017]
["2017-05-22T08:25:00.000000Z","FREUT",13.7,null,0.0,85918.0,64.53,0.0,12.64,200.4,2.55,2.3,2017]
["2017-05-22T08:30:00.000000Z","FREUT",13.63,null,0.0,85926.0,66.76,0.0,12.64,191.8,2.49,2.06,2017]
["2017-05-22T08:35:00.000000Z","FREUT",13.57,null,0.0,85930.0,66.08,0.0,12.64,186.6,2.07,1.77,2017]
["2017-05-22T08:40:00.000000Z","FREUT",13.53,null,0.0,85934.0,66.55,0.0,12.63,169.7,1.85,1.49,2017]
["2017-05-22T08:45:00.000000Z","FREUT",13.57,null,0.0,85942.0,65.91,0.0,12.63,167.4,2.1,1.77,2017]
["2017-05-22T08:50:00.000000Z","FREUT",13.53,null,0.0,85942.0,66.25,0.0,12.63,163.4,2.27,1.98,2017]
["2017-05-22T08:55:00.000000Z","FREUT",13.42,null,0.0,85942.0,67.16,0.0,12.63,159.1,2.31,2.02,2017]
["2017-05-22T09:00:00.000000Z","FREUT",13.44,null,0.0,85947.0,69.01,0.0,12.63,140.6,2.46,2.29,2017]
["2017-05-22T09:05:00.000000Z","FREUT",13.4,null,0.0,85951.0,70.8,0.0,12.63,136.5,2.47,2.21,2017]
["2017-05-22T09:10:00.000000Z","FREUT",13.27,null,0.0,85955.0,72.6,0.0,12.62,125.7,2.21,2.04,2017]
["2017-05-22T09:15:00.000000Z","FREUT",13.07,null,0.0,85952.0,77.3,0.0,12.62,122.9,2.41,2.24,2017]
["2017-05-22T09:20:00.000000Z","FREUT",12.67,null,0.0,85956.0,79.3,0.0,12.61,99.1,2.22,2.04,2017]
["2017-05-22T09:25:00.000000Z","FREUT",12.19,null,0.0,85956.0,83.2,0.0,12.61,89.6,2.56,2.24,2017]
["2017-05-22T09:30:00.000000Z","FREUT",11.88,null,0.0,85960.0,83.9,0.0,12.61,75.9,2.33,2.09,2017]
["2017-05-22T09:35:00.000000Z","FREUT",11.74,null,0.0,85956.0,84.1,0.0,12.61,77.0,2.63,2.02,2017]
["2017-05-22T09:40:00.000000Z","FREUT",11.66,null,0.0,85969.0,82.3,0.0,12.61,92.1,2.88,2.09,2017]
["2017-05-22T09:45:00.000000Z","FREUT",11.65,null,0.0,85968.0,80.8,0.0,12.61,99.9,2.35,2.12,2017]
["2017-05-22T09:50:00.000000Z","FREUT",11.68,null,0.0,85968.0,80.6,0.0,12.61,104.0,2.41,2.17,2017]
["2017-05-22T09:55:00.000000Z","FREUT",11.9,null,0.0,85973.0,79.3,0.0,12.6,112.7,2.34,2.13,2017]
["2017-05-22T10:00:00.000000Z","FREUT",11.99,null,0.0,85982.0,78.8,0.0,12.6,118.7,2.9,2.49,2017]
["2017-05-22T10:05:00.000000Z","FREUT",11.87,null,0.0,85979.0,80.6,0.0,12.6,116.7,2.9,2.74,2017]
["2017-05-22T10:10:00.000000Z","FREUT",11.91,null,0.0,85983.0,82.4,0.0,12.6,116.2,2.93,2.65,2017]
["2017-05-22T10:15:00.000000Z","FREUT",11.87,null,0.0,85979.0,83.4,0.0,12.6,113.3,2.95,2.8,2017]
["2017-05-22T10:20:00.000000Z","FREUT",11.79,null,0.0,85984.0,83.7,0.0,12.6,103.6,2.98,2.74,2017]
["2017-05-22T10:25:00.000000Z","FREUT",11.79,null,0.0,85984.0,83.6,0.0,12.59,96.2,2.73,2.51,2017]
["2017-05-22T10:30:00.000000Z","FREUT",11.72,null,0.0,85988.0,83.4,0.0,12.59,99.1,2.91,2.48,2017]
["2017-05-22T10:35:00.000000Z","FREUT",11.7,null,0.0,85996.0,82.5,0.0,12.59,104.7,3.11,2.68,2017]
["2017-05-22T10:40:00.000000Z","FREUT",11.66,null,0.0,86000.0,82.0,0.0,12.58,96.2,2.73,2.43,2017]
["2017-05-22T10:45:00.000000Z","FREUT",11.59,null,0.0,86004.0,82.1,0.0,12.58,96.5,2.97,2.48,2017]
["2017-05-22T10:50:00.000000Z","FREUT",11.61,null,0.0,86008.0,82.7,0.0,12.58,105.6,2.71,2.41,2017]
["2017-05-22T10:55:00.000000Z","FREUT",11.78,null,0.0,86012.0,83.3,0.0,12.58,105.0,3.18,2.66,2017]
["2017-05-22T11:00:00.000000Z","FREUT",11.76,null,0.0,86020.0,84.2,0.0,12.58,104.3,3.11,2.8,2017]
["2017-05-22T11:05:00.000000Z","FREUT",11.7,null,0.0,86020.0,84.4,0.0,12.58,104.5,3.23,3.01,2017]
["2017-05-22T11:10:00.000000Z","FREUT",11.69,null,0.0,86036.0,84.2,0.0,12.57,100.9,3.01,2.86,2017]
["2017-05-22T11:15:00.000000Z","FREUT",11.73,null,0.0,86044.0,83.0,0.0,12.58,103.8,2.93,2.61,2017]
["2017-05-22T11:20:00.000000Z","FREUT",11.84,null,0.0,86048.0,81.2,0.0,12.58,101.1,2.33,2.16,2017]
["2017-05-22T11:25:00.000000Z","FREUT",11.86,null,0.0,86052.0,79.8,0.0,12.57,100.4,2.49,2.23,2017]
["2017-05-22T11:30:00.000000Z","FREUT",11.87,null,0.0,86056.0,79.6,0.0,12.57,90.9,2.08,1.91,2017]
["2017-05-22T11:35:00.000000Z","FREUT",11.87,null,0.0,86064.0,79.9,0.0,12.42,76.5,1.97,1.55,2017]
["2017-05-22T11:40:00.000000Z","FREUT",11.84,null,0.0,86068.0,80.8,0.0,12.57,61.36,1.19,0.83,2017]
["2017-05-22T11:45:00.000000Z","FREUT",11.84,null,0.0,86064.0,79.5,0.0,12.57,56.75,0.75,0.68,2017]
["2017-05-22T11:50:00.000000Z","FREUT",12.09,null,0.0,86072.0,77.4,0.0,12.56,45.45,0.89,0.67,2017]
["2017-05-22T11:55:00.000000Z","FREUT",12.21,null,0.0,86076.0,75.9,0.25,12.56,37.07,0.64,0.39,2017]
["2017-05-22T12:00:00.000000Z","FREUT",12.36,null,0.0,86084.0,74.2,1.29,12.56,13.03,0.87,0.59,2017]
["2017-05-22T12:05:00.000000Z","FREUT",12.46,null,0.0,86088.0,73.9,2.85,12.56,17.74,1.96,1.39,2017]
["2017-05-22T12:10:00.000000Z","FREUT",12.37,null,0.0,86096.0,74.6,4.89,12.56,30.82,2.34,2.02,2017]
["2017-05-22T12:15:00.000000Z","FREUT",11.83,null,0.0,86104.0,77.8,8.14,12.56,33.53,2.55,2.13,2017]
["2017-05-22T12:20:00.000000Z","FREUT",11.78,null,0.0,86112.0,79.6,24.39,12.56,26.11,2.11,1.9,2017]
["2017-05-22T12:25:00.000000Z","FREUT",12.25,null,0.0,86116.0,76.8,37.5,12.57,24.16,2.52,2.14,2017]
["2017-05-22T12:30:00.000000Z","FREUT",12.44,null,0.0,86121.0,77.3,49.24,12.57,26.25,2.43,2.05,2017]
["2017-05-22T12:35:00.000000Z","FREUT",12.32,null,0.0,86125.0,78.1,60.72,12.57,25.13,2.72,2.53,2017]
["2017-05-22T12:40:00.000000Z","FREUT",12.26,null,0.0,86133.0,77.3,73.7,12.58,16.78,3.48,3.1,2017]
["2017-05-22T12:45:00.000000Z","FREUT",12.02,null,0.0,86133.0,78.1,83.3,12.59,13.87,4.04,3.8,2017]
["2017-05-22T12:50:00.000000Z","FREUT",11.74,null,0.0,86133.0,79.6,94.6,12.58,12.52,4.04,3.79,2017]
["2017-05-22T12:55:00.000000Z","FREUT",11.69,null,0.0,86137.0,80.6,104.7,12.59,11.96,3.46,2.89,2017]
["2017-05-22T13:00:00.000000Z","FREUT",11.86,null,0.0,86141.0,79.6,113.5,12.6,19.22,2.72,2.39,2017]
["2017-05-22T13:05:00.000000Z","FREUT",12.08,null,0.0,86133.0,79.0,134.9,12.61,23.11,3.0,2.63,2017]
["2017-05-22T13:10:00.000000Z","FREUT",12.13,null,0.0,86133.0,81.4,140.2,12.61,26.5,3.08,2.72,2017]
["2017-05-22T13:15:00.000000Z","FREUT",12.23,null,0.0,86131.0,82.1,161.0,12.61,28.32,3.01,2.66,2017]
["2017-05-22T13:20:00.000000Z","FREUT",12.18,null,0.0,86123.0,81.6,177.0,12.63,31.44,3.51,3.17,2017]
["2017-05-22T13:25:00.000000Z","FREUT",12.19,null,0.0,86133.0,81.5,187.5,12.63,32.6,3.46,3.21,2017]
["2017-05-22T13:30:00.000000Z","FREUT",12.19,null,0.0,86132.0,83.3,196.9,12.64,27.88,3.59,3.16,2017]
["2017-05-22T13:35:00.000000Z","FREUT",12.11,null,0.0,86132.0,83.5,210.4,12.54,28.93,3.53,3.2,2017]
["2017-05-22T13:40:00.000000Z","FREUT",12.09,null,0.0,86127.0,83.6,225.7,12.65,33.91,3.36,3.06,2017]
["2017-05-22T13:45:00.000000Z","FREUT",12.2,null,0.0,86135.0,83.6,241.5,12.66,32.67,3.71,3.05,2017]
["2017-05-22T13:50:00.000000Z","FREUT",12.29,null,0.0,86131.0,82.8,261.9,12.67,42.32,3.91,3.2,2017]
["2017-05-22T13:55:00.000000Z","FREUT",12.22,null,0.0,86131.0,82.5,277.0,12.67,39.29,3.66,3.08,2017]
["2017-05-22T14:00:00.000000Z","FREUT",12.27,null,0.0,86135.0,83.0,293.9,12.68,50.5,3.68,2.94,2017]
["2017-05-22T14:05:00.000000Z","FREUT",12.17,null,0.0,86131.0,83.4,317.2,12.57,57.02,3.26,2.51,2017]
["2017-05-22T14:10:00.000000Z","FREUT",12.27,null,0.0,86116.0,82.4,331.9,12.71,52.58,3.05,2.46,2017]
["2017-05-22T14:15:00.000000Z","FREUT",12.47,null,0.0,86124.0,79.8,351.3,12.72,39.96,2.65,2.28,2017]
["2017-05-22T14:20:00.000000Z","FREUT",12.7,null,0.0,86123.0,78.0,366.0,12.74,38.37,2.63,2.06,2017]
["2017-05-22T14:25:00.000000Z","FREUT",12.87,null,0.0,86122.0,77.3,384.1,12.77,57.0,2.89,2.33,2017]
["2017-05-22T14:30:00.000000Z","FREUT",13.14,null,0.0,86118.0,76.1,380.8,12.8,68.99,3.33,2.59,2017]
["2017-05-22T14:35:00.000000Z","FREUT",13.07,null,0.0,86113.0,74.8,403.0,12.84,66.88,3.7,2.63,2017]
["2017-05-22T14:40:00.000000Z","FREUT",13.14,null,0.0,86109.0,70.6,394.3,12.88,71.0,3.31,2.24,2017]
["2017-05-22T14:45:00.000000Z","FREUT",13.25,null,0.0,86101.0,69.54,411.7,12.92,100.9,2.9,2.1,2017]
["2017-05-22T14:50:00.000000Z","FREUT",13.38,null,0.0,86101.0,67.83,415.7,12.93,127.9,2.83,2.15,2017]
["2017-05-22T14:55:00.000000Z","FREUT",13.57,null,0.0,86101.0,66.59,456.1,13.02,110.3,2.46,1.64,2017]
["2017-05-22T15:00:00.000000Z","FREUT",13.79,null,0.0,86101.0,63.66,465.5,13.11,108.9,2.73,1.82,2017]
["2017-05-22T15:05:00.000000Z","FREUT",13.81,null,0.0,86084.0,63.41,497.1,13.17,100.3,2.73,2.1,2017]
["2017-05-22T15:10:00.000000Z","FREUT",14.09,null,0.0,86084.0,64.1,502.8,13.27,108.5,2.84,2.09,2017]
["2017-05-22T15:15:00.000000Z","FREUT",13.81,null,0.0,86080.0,64.72,522.2,13.35,99.4,2.9,1.91,2017]
["2017-05-22T15:20:00.000000Z","FREUT",13.95,null,0.0,86068.0,64.73,538.9,13.4,111.1,3.11,2.06,2017]
["2017-05-22T15:25:00.000000Z","FREUT",13.88,null,0.0,86068.0,65.73,557.4,13.38,92.6,2.86,2.32,2017]
["2017-05-22T15:30:00.000000Z","FREUT",14.17,null,0.0,86068.0,65.41,567.9,13.38,138.4,2.65,1.78,2017]
["2017-05-22T15:35:00.000000Z","FREUT",14.46,null,0.0,86064.0,64.29,580.8,13.36,114.5,2.76,1.65,2017]
["2017-05-22T15:40:00.000000Z","FREUT",14.62,null,0.0,86064.0,64.5,594.3,13.36,139.9,2.62,1.57,2017]
["2017-05-22T15:45:00.000000Z","FREUT",14.89,null,0.0,86056.0,63.92,608.2,13.35,109.6,3.11,2.02,2017]
["2017-05-22T15:50:00.000000Z","FREUT",14.43,null,0.0,86056.0,64.52,622.0,13.35,85.7,3.69,3.05,2017]
["2017-05-22T15:55:00.000000Z","FREUT",14.22,null,0.0,86056.0,64.16,636.5,13.34,84.2,4.47,2.65,2017]
["2017-05-22T16:00:00.000000Z","FREUT",14.07,null,0.0,86060.0,63.25,649.0,13.33,89.8,3.62,2.63,2017]
["2017-05-22T16:05:00.000000Z","FREUT",14.04,null,0.0,86059.0,61.68,662.6,13.33,87.6,3.46,2.73,2017]
["2017-05-22T16:10:00.000000Z","FREUT",14.3,null,0.0,86057.0,61.84,675.2,13.33,95.1,3.15,2.32,2017]
["2017-05-22T16:15:00.000000Z","FREUT",14.58,null,0.0,86059.0,62.31,688.7,13.32,101.5,2.72,1.82,2017]
["2017-05-22T16:20:00.000000Z","FREUT",14.91,null,0.0,86059.0,61.14,701.0,13.22,94.4,2.63,1.97,2017]
["2017-05-22T16:25:00.000000Z","FREUT",15.13,null,0.0,86047.0,61.8,714.0,13.31,92.9,2.87,1.99,2017]
["2017-05-22T16:30:00.000000Z","FREUT",15.76,null,0.0,86029.0,60.23,727.0,13.31,102.7,3.0,1.83,2017]
["2017-05-22T16:35:00.000000Z","FREUT",15.69,null,0.0,86007.0,59.32,738.0,13.22,145.0,3.17,1.89,2017]
["2017-05-22T16:40:00.000000Z","FREUT",15.87,null,0.0,85987.0,59.82,748.0,13.29,189.2,4.15,3.26,2017]
["2017-05-22T16:45:00.000000Z","FREUT",15.38,null,0.0,85970.0,61.01,761.0,13.29,192.5,3.52,2.67,2017]
["2017-05-22T16:50:00.000000Z","FREUT",14.89,null,0.0,85953.0,61.98,774.0,13.29,201.5,4.45,3.53,2017]
["2017-05-22T16:55:00.000000Z","FREUT",14.51,null,0.0,85953.0,62.38,787.0,13.28,192.3,3.99,3.09,2017]
["2017-05-22T17:00:00.000000Z","FREUT",15.01,null,0.0,85936.0,61.11,798.0,13.28,194.7,3.12,2.23,2017]
["2017-05-22T17:05:00.000000Z","FREUT",15.19,null,0.0,85920.0,60.93,809.0,13.21,205.5,3.79,2.77,2017]
["2017-05-22T17:10:00.000000Z","FREUT",14.61,null,0.0,85912.0,63.04,820.0,13.28,216.3,4.04,3.16,2017]
["2017-05-22T17:15:00.000000Z","FREUT",14.63,null,0.0,85904.0,63.93,830.0,13.28,207.5,2.94,2.3,2017]
["2017-05-22T17:20:00.000000Z","FREUT",15.32,null,0.0,85892.0,61.66,840.0,13.28,211.1,4.31,2.92,2017]
["2017-05-22T17:25:00.000000Z","FREUT",14.86,null,0.0,85892.0,63.9,849.0,13.28,214.2,4.08,3.17,2017]
["2017-05-22T17:30:00.000000Z","FREUT",15.31,null,0.0,85896.0,61.68,860.0,13.27,215.9,2.95,2.23,2017]
["2017-05-22T17:35:00.000000Z","FREUT",15.21,null,0.0,85888.0,62.14,868.0,13.27,224.2,3.53,2.67,2017]
["2017-05-22T17:40:00.000000Z","FREUT",14.8,null,0.0,85880.0,63.25,877.0,13.27,228.6,3.6,2.89,2017]
["2017-05-22T17:45:00.000000Z","FREUT",14.91,null,0.0,85872.0,62.6,886.0,13.26,234.3,3.53,2.88,2017]
["2017-05-22T17:50:00.000000Z","FREUT",15.26,null,0.0,85876.0,62.91,894.0,13.26,227.5,4.43,3.11,2017]
["2017-05-22T17:55:00.000000Z","FREUT",15.34,null,0.0,85863.0,64.38,900.0,13.26,236.0,3.76,2.96,2017]
["2017-05-22T18:00:00.000000Z","FREUT",15.42,null,0.0,85859.0,61.49,909.0,13.26,235.9,3.52,2.56,2017]
["2017-05-22T18:05:00.000000Z","FREUT",15.32,null,0.0,85859.0,64.19,916.0,13.2,234.4,4.51,3.35,2017]
["2017-05-22T18:10:00.000000Z","FREUT",15.06,null,0.0,85847.0,67.08,923.0,13.26,233.2,4.68,2.84,2017]
["2017-05-22T18:15:00.000000Z","FREUT",15.24,null,0.0,85843.0,64.04,930.0,13.26,244.2,4.09,2.84,2017]
["2017-05-22T18:20:00.000000Z","FREUT",15.31,null,0.0,85831.0,66.94,936.0,13.26,236.5,4.65,3.79,2017]
["2017-05-22T18:25:00.000000Z","FREUT",15.19,null,0.0,85823.0,64.48,942.0,13.25,238.2,3.99,3.04,2017]
["2017-05-22T18:30:00.000000Z","FREUT",15.72,null,0.0,85815.0,63.76,948.0,13.23,226.7,3.62,2.92,2017]
["2017-05-22T18:35:00.000000Z","FREUT",16.07,null,0.0,85803.0,60.43,953.0,13.23,227.3,3.73,3.0,2017]
["2017-05-22T18:40:00.000000Z","FREUT",16.12,null,0.0,85799.0,60.58,959.0,13.23,235.2,3.94,3.08,2017]
["2017-05-22T18:45:00.000000Z","FREUT",16.08,null,0.0,85783.0,54.76,963.0,13.23,227.4,3.63,2.77,2017]
["2017-05-22T18:50:00.000000Z","FREUT",16.28,null,0.0,85771.0,54.75,968.0,13.23,232.8,4.42,3.04,2017]
["2017-05-22T18:55:00.000000Z","FREUT",16.14,null,0.0,85759.0,55.7,971.0,13.23,224.9,4.21,3.36,2017]
["2017-05-22T19:00:00.000000Z","FREUT",16.3,null,0.0,85743.0,54.1,975.0,13.23,225.4,4.4,3.17,2017]
["2017-05-22T19:05:00.000000Z","FREUT",15.93,null,0.0,85735.0,54.38,978.0,13.23,244.7,4.61,3.52,2017]
["2017-05-22T19:10:00.000000Z","FREUT",16.1,null,0.0,85727.0,53.41,981.0,13.23,235.7,4.36,3.3,2017]
["2017-05-22T19:15:00.000000Z","FREUT",16.04,null,0.0,85711.0,53.83,984.0,13.23,235.8,4.43,3.22,2017]
["2017-05-22T19:20:00.000000Z","FREUT",16.22,null,0.0,85711.0,56.97,986.0,13.24,238.0,4.38,3.2,2017]
["2017-05-22T19:25:00.000000Z","FREUT",16.61,null,0.0,85703.0,55.39,988.0,13.25,226.8,4.56,3.69,2017]
["2017-05-22T19:30:00.000000Z","FREUT",16.37,null,0.0,85695.0,53.38,988.0,13.26,225.8,4.68,3.42,2017]
["2017-05-22T19:35:00.000000Z","FREUT",16.43,null,0.0,85683.0,56.35,988.0,13.26,234.5,4.65,3.59,2017]
["2017-05-22T19:40:00.000000Z","FREUT",16.59,null,0.0,85679.0,54.06,995.0,13.26,238.5,4.99,3.75,2017]
["2017-05-22T19:45:00.000000Z","FREUT",16.82,null,0.0,85663.0,53.41,971.0,13.26,229.0,5.19,3.57,2017]
["2017-05-22T19:50:00.000000Z","FREUT",16.82,null,0.0,85659.0,53.62,942.0,13.17,228.4,5.17,3.81,2017]
["2017-05-22T19:55:00.000000Z","FREUT",16.83,null,0.0,85659.0,51.82,931.0,13.24,237.7,4.45,3.32,2017]
["2017-05-22T20:00:00.000000Z","FREUT",16.79,null,0.0,85647.0,52.47,953.0,13.24,221.3,4.64,3.2,2017]
["2017-05-22T20:05:00.000000Z","FREUT",16.87,null,0.0,85643.0,51.93,907.0,13.24,220.6,4.51,3.6,2017]
["2017-05-22T20:10:00.000000Z","FREUT",16.82,null,0.0,85631.0,52.48,968.0,13.24,224.4,4.78,3.63,2017]
["2017-05-22T20:15:00.000000Z","FREUT",16.95,null,0.0,85627.0,52.62,983.0,13.23,224.7,4.92,4.11,2017]
["2017-05-22T20:20:00.000000Z","FREUT",16.97,null,0.0,85611.0,52.84,984.0,13.23,225.7,5.43,4.14,2017]
["2017-05-22T20:25:00.000000Z","FREUT",17.14,null,0.0,85603.0,53.38,898.0,13.23,225.8,5.58,4.28,2017]
["2017-05-22T20:30:00.000000Z","FREUT",17.13,null,0.0,85599.0,49.84,725.0,13.23,226.6,4.77,3.88,2017]
["2017-05-22T20:35:00.000000Z","FREUT",17.39,null,0.0,85599.0,52.28,964.0,13.23,227.0,5.09,4.07,2017]
["2017-05-22T20:40:00.000000Z","FREUT",17.76,null,0.0,85590.0,51.3,959.0,13.23,225.5,5.09,4.23,2017]
["2017-05-22T20:45:00.000000Z","FREUT",17.63,null,0.0,85574.0,50.58,951.0,13.23,222.9,5.2,4.38,2017]
["2017-05-22T20:50:00.000000Z","FREUT",17.82,null,0.0,85574.0,49.4,943.0,13.12,227.4,4.94,4.45,2017]
["2017-05-22T20:55:00.000000Z","FREUT",17.98,null,0.0,85566.0,48.42,939.0,13.23,225.0,5.04,4.11,2017]
["2017-05-22T21:00:00.000000Z","FREUT",18.05,null,0.0,85558.0,48.4,932.0,13.22,224.8,4.96,4.2,2017]
["2017-05-22T21:05:00.000000Z","FREUT",18.14,null,0.0,85554.0,47.63,924.0,13.22,233.0,5.39,4.44,2017]
["2017-05-22T21:10:00.000000Z","FREUT",18.12,null,0.0,85542.0,47.58,916.0,13.22,226.3,4.95,4.21,2017]
["2017-05-22T21:15:00.000000Z","FREUT",18.26,null,0.0,85538.0,45.44,908.0,13.21,227.5,5.05,3.97,2017]
["2017-05-22T21:20:00.000000Z","FREUT",18.25,null,0.0,85526.0,45.44,902.0,13.21,229.3,5.75,4.43,2017]
["2017-05-22T21:25:00.000000Z","FREUT",18.27,null,0.0,85522.0,45.58,894.0,13.21,229.0,5.29,4.72,2017]
["2017-05-22T21:30:00.000000Z","FREUT",18.61,null,0.0,85510.0,45.69,884.0,13.21,225.1,5.44,4.85,2017]
["2017-05-22T21:35:00.000000Z","FREUT",19.04,null,0.0,85510.0,45.98,873.0,13.21,223.8,5.83,4.87,2017]
["2017-05-22T21:40:00.000000Z","FREUT",18.94,null,0.0,85506.0,45.6,865.0,13.21,213.3,5.6,4.62,2017]
["2017-05-22T21:45:00.000000Z","FREUT",18.63,null,0.0,85502.0,43.68,855.0,13.21,225.3,5.88,5.05,2017]
["2017-05-22T21:50:00.000000Z","FREUT",18.54,null,0.0,85490.0,46.26,846.0,13.21,222.3,6.01,5.09,2017]
["2017-05-22T21:55:00.000000Z","FREUT",19.12,null,0.0,85486.0,38.8,837.0,13.21,223.0,5.56,4.69,2017]
["2017-05-22T22:00:00.000000Z","FREUT",18.97,null,0.0,85482.0,32.54,827.0,13.21,229.2,5.22,4.43,2017]
["2017-05-22T22:05:00.000000Z","FREUT",19.16,null,0.0,85474.0,34.33,816.0,13.2,228.5,5.46,4.8,2017]
["2017-05-22T22:10:00.000000Z","FREUT",18.98,null,0.0,85474.0,35.27,806.0,13.21,225.7,5.71,4.85,2017]
["2017-05-22T22:15:00.000000Z","FREUT",18.74,null,0.0,85470.0,38.95,794.0,13.21,221.8,5.65,4.66,2017]
["2017-05-22T22:20:00.000000Z","FREUT",19.11,null,0.0,85466.0,39.92,783.0,13.2,220.0,5.25,4.42,2017]
["2017-05-22T22:25:00.000000Z","FREUT",19.28,null,0.0,85458.0,39.07,770.0,13.21,215.8,5.24,4.59,2017]
["2017-05-22T22:30:00.000000Z","FREUT",19.32,null,0.0,85450.0,37.98,759.0,13.21,219.6,5.41,4.73,2017]
["2017-05-22T22:35:00.000000Z","FREUT",19.12,null,0.0,85442.0,39.07,746.0,13.15,216.5,5.71,4.82,2017]
["2017-05-22T22:40:00.000000Z","FREUT",19.26,null,0.0,85434.0,38.39,733.0,13.21,218.4,5.98,5.38,2017]
["2017-05-22T22:45:00.000000Z","FREUT",18.99,null,0.0,85426.0,37.26,720.0,13.21,218.1,6.07,5.07,2017]
["2017-05-22T22:50:00.000000Z","FREUT",19.09,null,0.0,85426.0,38.16,707.0,13.21,218.3,5.41,4.75,2017]
["2017-05-22T22:55:00.000000Z","FREUT",19.12,null,0.0,85426.0,40.26,693.8,13.21,215.5,5.62,4.96,2017]
["2017-05-22T23:00:00.000000Z","FREUT",19.19,null,0.0,85426.0,37.99,677.4,13.21,210.2,5.46,5.03,2017]
["2017-05-22T23:05:00.000000Z","FREUT",19.18,null,0.0,85422.0,37.88,657.1,13.21,213.4,5.79,4.85,2017]
["2017-05-22T23:10:00.000000Z","FREUT",19.57,null,0.0,85410.0,38.34,653.8,13.21,205.4,5.58,4.94,2017]
["2017-05-22T23:15:00.000000Z","FREUT",19.78,null,0.0,85410.0,35.98,637.1,13.21,203.8,5.73,5.05,2017]
["2017-05-22T23:20:00.000000Z","FREUT",19.81,null,0.0,85402.0,35.43,633.8,13.21,204.3,5.75,5.13,2017]
["2017-05-22T23:25:00.000000Z","FREUT",19.77,null,0.0,85406.0,35.72,632.6,13.22,196.5,5.75,4.87,2017]
["2017-05-22T23:30:00.000000Z","FREUT",19.78,null,0.0,85410.0,35.36,578.3,13.22,193.4,5.43,4.77,2017]
["2017-05-22T23:35:00.000000Z","FREUT",19.62,null,0.0,85410.0,33.92,411.1,13.22,195.0,5.76,4.76,2017]
["2017-05-22T23:40:00.000000Z","FREUT",19.48,null,0.0,85414.0,34.86,503.7,13.23,193.6,5.4,4.41,2017]
["2017-05-22T23:45:00.000000Z","FREUT",20.41,null,0.0,85414.0,35.37,714.0,13.23,184.2,5.89,4.81,2017]
["2017-05-22T23:50:00.000000Z","FREUT",20.31,null,0.0,85426.0,35.81,557.3,13.16,189.3,5.82,4.95,2017]
["2017-05-22T23:55:00.000000Z","FREUT",19.98,null,0.0,85426.0,34.04,573.6,13.23,189.0,5.94,5.03,2017]
["2017-05-23T00:00:00.000000Z","FREUT",20.06,null,0.0,85430.0,33.74,383.2,13.23,185.6,5.65,4.82,2017]
["2017-05-23T00:05:00.000000Z","FREUT",19.88,null,0.0,85430.0,32.78,502.2,13.16,188.3,5.05,4.32,2017]
["2017-05-23T00:10:00.000000Z","FREUT",20.44,null,0.0,85430.0,30.78,484.7,13.24,180.4,5.35,4.69,2017]
["2017-05-23T00:15:00.000000Z","FREUT",20.72,null,0.0,85430.0,31.44,468.9,13.25,178.8,5.71,4.85,2017]
["2017-05-23T00:20:00.000000Z","FREUT",20.53,null,0.0,85430.0,27.89,476.8,13.25,181.0,5.85,4.94,2017]
["2017-05-23T00:25:00.000000Z","FREUT",20.59,null,0.0,85414.0,27.72,482.8,13.26,175.7,5.75,4.89,2017]
["2017-05-23T00:30:00.000000Z","FREUT",20.93,null,0.0,85406.0,27.72,478.6,13.26,175.8,5.89,4.87,2017]
["2017-05-23T00:35:00.000000Z","FREUT",20.62,null,0.0,85398.0,29.12,456.7,13.25,184.6,5.6,4.53,2017]
["2017-05-23T00:40:00.000000Z","FREUT",20.58,null,0.0,85398.0,28.37,415.1,13.21,185.0,6.55,5.57,2017]
["2017-05-23T00:45:00.000000Z","FREUT",19.93,null,0.0,85398.0,34.35,381.2,13.17,195.6,6.6,5.51,2017]
["2017-05-23T00:50:00.000000Z","FREUT",19.88,null,0.0,85398.0,32.68,347.1,13.13,188.5,5.67,5.01,2017]
["2017-05-23T00:55:00.000000Z","FREUT",20.07,null,0.0,85398.0,30.22,326.6,13.1,183.4,5.53,4.57,2017]
["2017-05-23T01:00:00.000000Z","FREUT",19.96,null,0.0,85398.0,29.76,314.1,13.08,191.6,5.68,5.13,2017]
["2017-05-23T01:05:00.000000Z","FREUT",19.87,null,0.0,85406.0,30.07,303.7,13.06,181.3,5.53,4.69,2017]
["2017-05-23T01:10:00.000000Z","FREUT",20.25,null,0.0,85410.0,28.54,310.2,13.05,180.2,5.1,4.37,2017]
["2017-05-23T01:15:00.000000Z","FREUT",20.52,null,0.0,85422.0,28.07,304.1,13.05,173.3,5.29,3.8,2017]
["2017-05-23T01:20:00.000000Z","FREUT",20.47,null,0.0,85422.0,27.3,277.9,13.04,174.4,4.79,3.79,2017]
["2017-05-23T01:25:00.000000Z","FREUT",20.49,null,0.0,85422.0,29.08,254.5,13.02,178.3,4.65,3.79,2017]
["2017-05-23T01:30:00.000000Z","FREUT",20.38,null,0.0,85422.0,27.91,238.2,13.01,178.5,4.53,3.66,2017]
["2017-05-23T01:35:00.000000Z","FREUT",20.34,null,0.0,85422.0,28.45,217.9,12.9,186.4,4.35,3.3,2017]
["2017-05-23T01:40:00.000000Z","FREUT",20.0,null,0.0,85438.0,32.29,202.2,12.98,185.5,4.54,3.9,2017]
["2017-05-23T01:45:00.000000Z","FREUT",19.53,null,0.0,85446.0,37.69,205.2,12.98,195.0,4.62,4.13,2017]
["2017-05-23T01:50:00.000000Z","FREUT",19.5,null,0.0,85454.0,35.87,207.2,12.98,184.3,4.51,3.67,2017]
["2017-05-23T01:55:00.000000Z","FREUT",19.67,null,0.0,85458.0,33.13,166.5,12.97,182.8,4.01,3.24,2017]
["2017-05-23T02:00:00.000000Z","FREUT",19.76,null,0.0,85462.0,34.17,162.3,12.96,178.9,3.57,3.04,2017]
["2017-05-23T02:05:00.000000Z","FREUT",19.69,null,0.0,85474.0,34.44,133.3,12.95,169.8,4.5,3.14,2017]
["2017-05-23T02:10:00.000000Z","FREUT",19.22,null,0.0,85478.0,38.02,126.6,12.93,163.9,4.53,3.69,2017]
["2017-05-23T02:15:00.000000Z","FREUT",19.18,null,0.0,85494.0,36.8,118.0,12.91,166.1,3.53,3.08,2017]
["2017-05-23T02:20:00.000000Z","FREUT",18.97,null,0.0,85494.0,37.56,91.5,12.9,150.2,2.81,2.34,2017]
["2017-05-23T02:25:00.000000Z","FREUT",18.74,null,0.0,85502.0,37.64,75.0,12.88,144.8,2.76,2.47,2017]
["2017-05-23T02:30:00.000000Z","FREUT",18.61,null,0.0,85510.0,37.58,66.7,12.86,146.6,3.02,2.82,2017]
["2017-05-23T02:35:00.000000Z","FREUT",18.43,null,0.0,85518.0,39.54,51.49,12.85,144.5,3.34,3.04,2017]
["2017-05-23T02:40:00.000000Z","FREUT",18.33,null,0.0,85534.0,42.04,35.7,12.83,140.1,3.53,3.04,2017]
["2017-05-23T02:45:00.000000Z","FREUT",18.4,null,0.0,85542.0,41.76,20.98,12.82,130.0,3.18,2.98,2017]
["2017-05-23T02:50:00.000000Z","FREUT",18.42,null,0.0,85550.0,40.32,8.62,12.67,127.5,3.44,3.19,2017]
["2017-05-23T02:55:00.000000Z","FREUT",18.54,null,0.0,85558.0,39.8,6.27,12.8,134.6,3.28,3.0,2017]
["2017-05-23T03:00:00.000000Z","FREUT",18.47,null,0.0,85570.0,39.57,4.32,12.79,146.1,3.2,3.07,2017]
["2017-05-23T03:05:00.000000Z","FREUT",18.38,null,0.0,85578.0,41.97,2.26,12.79,152.1,3.23,2.96,2017]
["2017-05-23T03:10:00.000000Z","FREUT",18.33,null,0.0,85600.0,45.81,0.14,12.78,159.6,3.19,2.69,2017]
["2017-05-23T03:15:00.000000Z","FREUT",18.3,null,0.0,85605.0,49.23,0.0,12.78,162.8,2.86,2.47,2017]
["2017-05-23T03:20:00.000000Z","FREUT",18.34,null,0.0,85622.0,44.75,0.0,12.77,153.2,3.05,2.69,2017]
["2017-05-23T03:25:00.000000Z","FREUT",18.45,null,0.0,85627.0,40.12,0.0,12.77,149.7,3.37,3.05,2017]
["2017-05-23T03:30:00.000000Z","FREUT",18.39,null,0.0,85646.0,38.01,0.0,12.76,147.5,3.87,3.54,2017]
["2017-05-23T03:35:00.000000Z","FREUT",18.43,null,0.0,85648.0,36.41,0.0,12.76,147.2,3.91,3.77,2017]
["2017-05-23T03:40:00.000000Z","FREUT",18.43,null,0.0,85664.0,37.17,0.0,12.76,151.8,3.81,3.73,2017]
["2017-05-23T03:45:00.000000Z","FREUT",18.56,null,0.0,85665.0,37.19,0.0,12.75,157.1,3.69,3.38,2017]
["2017-05-23T03:50:00.000000Z","FREUT",18.68,null,0.0,85682.0,35.32,0.0,12.75,151.9,3.11,2.82,2017]
["2017-05-23T03:55:00.000000Z","FREUT",18.83,null,0.0,85690.0,32.97,0.0,12.75,142.8,3.16,3.02,2017]
["2017-05-23T04:00:00.000000Z","FREUT",18.83,null,0.0,85698.0,34.05,0.0,12.75,132.7,3.28,3.13,2017]
["2017-05-23T04:05:00.000000Z","FREUT",18.73,null,0.0,85711.0,36.11,0.0,12.74,132.2,3.13,2.99,2017]
["2017-05-23T04:10:00.000000Z","FREUT",18.86,null,0.0,85711.0,34.55,0.0,12.74,136.0,3.16,2.94,2017]
["2017-05-23T04:15:00.000000Z","FREUT",18.91,null,0.0,85715.0,35.34,0.0,12.74,137.2,3.15,2.99,2017]
["2017-05-23T04:20:00.000000Z","FREUT",18.82,null,0.0,85715.0,38.46,0.0,12.74,139.5,3.13,2.88,2017]
["2017-05-23T04:25:00.000000Z","FREUT",18.64,null,0.0,85715.0,43.28,0.0,12.73,138.9,3.53,3.24,2017]
["2017-05-23T04:30:00.000000Z","FREUT",18.47,null,0.0,85715.0,43.97,0.0,12.73,139.1,3.77,3.54,2017]
["2017-05-23T04:35:00.000000Z","FREUT",18.34,null,0.0,85715.0,44.78,0.0,12.73,137.9,3.92,3.63,2017]
["2017-05-23T04:40:00.000000Z","FREUT",18.26,null,0.0,85715.0,43.64,0.0,12.73,143.5,3.76,3.46,2017]
["2017-05-23T04:45:00.000000Z","FREUT",18.28,null,0.0,85715.0,40.67,0.0,12.73,150.1,3.63,3.4,2017]
["2017-05-23T04:50:00.000000Z","FREUT",18.33,null,0.0,85711.0,37.87,0.0,12.73,155.3,3.77,3.49,2017]
["2017-05-23T04:55:00.000000Z","FREUT",18.35,null,0.0,85699.0,38.85,0.0,12.73,156.0,3.76,3.29,2017]
["2017-05-23T05:00:00.000000Z","FREUT",18.31,null,0.0,85699.0,39.64,0.0,12.73,155.9,3.73,3.26,2017]
["2017-05-23T05:05:00.000000Z","FREUT",18.46,null,0.0,85699.0,37.27,0.0,12.73,154.6,3.87,3.43,2017]
["2017-05-23T05:10:00.000000Z","FREUT",18.51,null,0.0,85699.0,35.93,0.0,12.73,158.9,3.58,3.26,2017]
["2017-05-23T05:15:00.000000Z","FREUT",18.48,null,0.0,85699.0,36.74,0.0,12.72,170.4,3.22,3.01,2017]
["2017-05-23T05:20:00.000000Z","FREUT",18.37,null,0.0,85699.0,38.29,0.0,12.72,174.9,3.23,2.88,2017]
["2017-05-23T05:25:00.000000Z","FREUT",18.26,null,0.0,85703.0,41.15,0.0,12.72,178.5,2.72,2.48,2017]
["2017-05-23T05:30:00.000000Z","FREUT",18.31,null,0.0,85703.0,37.75,0.0,12.72,182.8,2.61,2.28,2017]
["2017-05-23T05:35:00.000000Z","FREUT",18.64,null,0.0,85699.0,32.39,0.0,12.71,190.9,2.6,2.3,2017]
["2017-05-23T05:40:00.000000Z","FREUT",18.7,null,0.0,85699.0,33.4,0.0,12.72,188.4,2.55,2.14,2017]
["2017-05-23T05:45:00.000000Z","FREUT",18.76,null,0.0,85683.0,33.19,0.0,12.72,200.8,2.45,2.23,2017]
["2017-05-23T05:50:00.000000Z","FREUT",18.87,null,0.0,85699.0,33.31,0.0,12.71,224.3,2.28,1.92,2017]
["2017-05-23T05:55:00.000000Z","FREUT",18.86,null,0.0,85699.0,34.12,0.0,12.71,245.9,1.7,1.51,2017]
["2017-05-23T06:00:00.000000Z","FREUT",19.05,null,0.0,85699.0,31.45,0.0,12.71,240.9,1.33,1.16,2017]
["2017-05-23T06:05:00.000000Z","FREUT",19.19,null,0.0,85707.0,29.21,0.0,12.71,254.2,0.92,0.83,2017]
["2017-05-23T06:10:00.000000Z","FREUT",19.34,null,0.0,85707.0,28.13,0.0,12.71,254.4,0.72,0.7,2017]
["2017-05-23T06:15:00.000000Z","FREUT",19.41,null,0.0,85715.0,27.91,0.0,12.71,274.9,1.12,0.8,2017]
["2017-05-23T06:20:00.000000Z","FREUT",19.38,null,0.0,85715.0,27.99,0.0,12.71,308.6,1.14,1.0,2017]
["2017-05-23T06:25:00.000000Z","FREUT",19.33,null,0.0,85715.0,27.84,0.0,12.71,332.7,1.03,0.81,2017]
["2017-05-23T06:30:00.000000Z","FREUT",19.32,null,0.0,85719.0,27.21,0.0,12.71,5.4,1.0,0.94,2017]
["2017-05-23T06:35:00.000000Z","FREUT",19.34,null,0.0,85723.0,26.75,0.0,12.71,26.62,1.24,0.97,2017]
["2017-05-23T06:40:00.000000Z","FREUT",17.82,null,0.0,85723.0,50.15,0.0,12.71,65.63,3.76,2.78,2017]
["2017-05-23T06:45:00.000000Z","FREUT",17.34,null,0.0,85715.0,48.66,0.0,12.71,29.97,1.74,1.45,2017]
["2017-05-23T06:50:00.000000Z","FREUT",17.52,null,0.0,85715.0,44.84,0.0,12.7,25.92,2.8,1.82,2017]
["2017-05-23T06:55:00.000000Z","FREUT",17.34,null,0.0,85707.0,49.36,0.0,12.7,25.73,2.08,1.24,2017]
["2017-05-23T07:00:00.000000Z","FREUT",17.45,null,0.0,85699.0,48.43,0.0,12.7,20.24,2.18,1.47,2017]
["2017-05-23T07:05:00.000000Z","FREUT",17.92,null,0.0,85699.0,42.87,0.0,12.7,17.45,1.66,1.27,2017]
["2017-05-23T07:10:00.000000Z","FREUT",18.02,null,0.0,85703.0,45.58,0.0,12.7,27.2,1.39,1.26,2017]
["2017-05-23T07:15:00.000000Z","FREUT",17.58,null,0.0,85703.0,51.72,0.0,12.7,36.01,1.93,1.69,2017]
["2017-05-23T07:20:00.000000Z","FREUT",17.0,null,0.0,85707.0,56.14,0.0,12.7,34.42,2.09,1.96,2017]
["2017-05-23T07:25:00.000000Z","FREUT",16.6,null,0.0,85715.0,56.82,0.0,12.7,36.82,2.1,1.97,2017]
["2017-05-23T07:30:00.000000Z","FREUT",16.83,null,0.0,85715.0,50.31,0.0,12.7,38.19,2.16,2.02,2017]
["2017-05-23T07:35:00.000000Z","FREUT",16.99,null,0.0,85715.0,48.03,0.0,12.69,45.97,2.74,2.56,2017]
["2017-05-23T07:40:00.000000Z","FREUT",17.07,null,0.0,85715.0,43.75,0.0,12.69,51.77,2.61,2.39,2017]
["2017-05-23T07:45:00.000000Z","FREUT",17.04,null,0.0,85711.0,41.21,0.0,12.69,54.2,2.73,2.56,2017]
["2017-05-23T07:50:00.000000Z","FREUT",16.82,null,0.0,85715.0,43.07,0.0,12.69,53.76,3.02,2.65,2017]
["2017-05-23T07:55:00.000000Z","FREUT",16.76,null,0.0,85715.0,41.36,0.0,12.69,52.99,2.82,2.56,2017]
["2017-05-23T08:00:00.000000Z","FREUT",17.0,null,0.0,85715.0,37.81,0.0,12.69,53.3,2.88,2.62,2017]
["2017-05-23T08:05:00.000000Z","FREUT",17.38,null,0.0,85719.0,36.29,0.0,12.68,51.43,2.71,2.49,2017]
["2017-05-23T08:10:00.000000Z","FREUT",17.36,null,0.0,85715.0,36.68,0.0,12.68,47.26,2.71,2.52,2017]
["2017-05-23T08:15:00.000000Z","FREUT",17.17,null,0.0,85715.0,37.51,0.0,12.68,38.91,2.56,2.36,2017]
["2017-05-23T08:20:00.000000Z","FREUT",17.14,null,0.0,85711.0,38.15,0.0,12.68,34.35,2.38,2.33,2017]
["2017-05-23T08:25:00.000000Z","FREUT",17.16,null,0.0,85707.0,39.48,0.0,12.67,34.64,2.44,2.33,2017]
["2017-05-23T08:30:00.000000Z","FREUT",16.93,null,0.0,85703.0,44.23,0.0,12.67,28.02,2.43,2.16,2017]
["2017-05-23T08:35:00.000000Z","FREUT",16.95,null,0.0,85695.0,44.64,0.0,12.67,30.29,2.68,2.4,2017]
["2017-05-23T08:40:00.000000Z","FREUT",17.02,null,0.0,85699.0,44.83,0.0,12.67,30.93,3.15,2.83,2017]
["2017-05-23T08:45:00.000000Z","FREUT",17.02,null,0.0,85695.0,43.89,0.0,12.67,29.93,3.16,3.07,2017]
["2017-05-23T08:50:00.000000Z","FREUT",16.92,null,0.0,85691.0,44.05,0.0,12.57,29.89,3.01,2.93,2017]
["2017-05-23T08:55:00.000000Z","FREUT",16.77,null,0.0,85695.0,42.54,0.0,12.67,32.9,3.26,3.11,2017]
["2017-05-23T09:00:00.000000Z","FREUT",16.69,null,0.0,85691.0,39.11,0.0,12.67,42.48,3.69,3.41,2017]
["2017-05-23T09:05:00.000000Z","FREUT",16.52,null,0.0,85695.0,40.81,0.0,12.66,39.95,4.05,3.82,2017]
["2017-05-23T09:10:00.000000Z","FREUT",16.41,null,0.0,85691.0,41.07,0.0,12.66,42.8,4.11,3.88,2017]
["2017-05-23T09:15:00.000000Z","FREUT",15.99,null,0.0,85687.0,45.36,0.0,12.66,41.08,4.36,3.96,2017]
["2017-05-23T09:20:00.000000Z","FREUT",15.49,null,0.0,85687.0,53.47,0.0,12.66,37.1,3.92,3.66,2017]
["2017-05-23T09:25:00.000000Z","FREUT",15.93,null,0.0,85683.0,44.36,0.0,12.66,43.88,3.97,3.48,2017]
["2017-05-23T09:30:00.000000Z","FREUT",16.36,null,0.0,85687.0,40.0,0.0,12.66,42.45,3.72,3.39,2017]
["2017-05-23T09:35:00.000000Z","FREUT",16.53,null,0.0,85687.0,38.1,0.0,12.66,37.05,3.59,3.41,2017]
["2017-05-23T09:40:00.000000Z","FREUT",16.86,null,0.0,85683.0,36.63,0.0,12.65,29.93,3.52,3.36,2017]
["2017-05-23T09:45:00.000000Z","FREUT",16.96,null,0.0,85679.0,36.84,0.0,12.66,27.73,3.76,3.54,2017]
["2017-05-23T09:50:00.000000Z","FREUT",17.03,null,0.0,85671.0,36.58,0.0,12.65,29.94,3.97,3.87,2017]
["2017-05-23T09:55:00.000000Z","FREUT",17.0,null,0.0,85663.0,36.47,0.0,12.65,33.08,4.0,3.84,2017]
["2017-05-23T10:00:00.000000Z","FREUT",16.93,null,0.0,85659.0,36.17,0.0,12.64,37.02,4.35,4.03,2017]
["2017-05-23T10:05:00.000000Z","FREUT",16.33,null,0.0,85659.0,38.63,0.0,12.64,29.59,4.71,4.47,2017]
["2017-05-23T10:10:00.000000Z","FREUT",15.36,null,0.0,85659.0,44.49,0.0,12.64,19.69,4.8,4.54,2017]
["2017-05-23T10:15:00.000000Z","FREUT",15.41,null,0.0,85655.0,44.3,0.0,12.64,16.1,5.61,4.84,2017]
["2017-05-23T10:20:00.000000Z","FREUT",15.16,null,0.0,85655.0,52.93,0.0,12.64,12.63,6.39,5.74,2017]
["2017-05-23T10:25:00.000000Z","FREUT",14.6,null,0.0,85659.0,57.52,0.0,12.64,15.5,6.46,6.13,2017]
["2017-05-23T10:30:00.000000Z","FREUT",13.97,null,0.0,85651.0,62.3,0.0,12.64,17.05,6.17,5.78,2017]
["2017-05-23T10:35:00.000000Z","FREUT",13.64,null,0.0,85655.0,60.49,0.0,12.64,20.9,6.24,5.93,2017]
["2017-05-23T10:40:00.000000Z","FREUT",13.56,null,0.0,85659.0,59.99,0.0,12.64,23.6,6.36,5.91,2017]
["2017-05-23T10:45:00.000000Z","FREUT",13.54,null,0.0,85659.0,59.63,0.0,12.64,28.46,5.9,5.58,2017]
["2017-05-23T10:50:00.000000Z","FREUT",13.79,null,0.0,85663.0,56.5,0.0,12.63,32.59,5.46,5.2,2017]
["2017-05-23T10:55:00.000000Z","FREUT",14.08,null,0.0,85663.0,53.06,0.0,12.63,31.33,5.38,5.14,2017]
["2017-05-23T11:00:00.000000Z","FREUT",14.59,null,0.0,85663.0,53.93,0.0,12.62,30.96,5.29,5.02,2017]
["2017-05-23T11:05:00.000000Z","FREUT",14.54,null,0.0,85672.0,53.96,0.0,12.62,29.64,5.1,4.96,2017]
["2017-05-23T11:10:00.000000Z","FREUT",14.52,null,0.0,85663.0,60.34,0.0,12.62,28.94,5.09,4.92,2017]
["2017-05-23T11:15:00.000000Z","FREUT",14.48,null,0.0,85664.0,64.64,0.0,12.62,29.43,5.31,5.07,2017]
["2017-05-23T11:20:00.000000Z","FREUT",14.41,null,0.0,85666.0,65.64,0.0,12.52,31.39,5.35,5.13,2017]
["2017-05-23T11:25:00.000000Z","FREUT",14.55,null,0.0,85667.0,65.46,0.0,12.62,36.89,5.38,5.06,2017]
["2017-05-23T11:30:00.000000Z","FREUT",14.41,null,0.0,85667.0,66.65,0.0,12.62,35.26,5.4,5.17,2017]
["2017-05-23T11:35:00.000000Z","FREUT",14.21,null,0.0,85668.0,69.06,0.0,12.61,33.72,5.15,4.88,2017]
["2017-05-23T11:40:00.000000Z","FREUT",14.17,null,0.0,85668.0,69.94,0.0,12.62,39.68,5.2,4.76,2017]
["2017-05-23T11:45:00.000000Z","FREUT",14.06,null,0.0,85676.0,70.6,0.0,12.61,40.45,5.5,5.06,2017]
["2017-05-23T11:50:00.000000Z","FREUT",13.96,null,0.0,85676.0,70.6,0.0,12.61,42.25,5.44,4.91,2017]
["2017-05-23T11:55:00.000000Z","FREUT",13.99,null,0.0,85680.0,68.14,0.41,12.61,46.03,5.42,5.08,2017]
["2017-05-23T12:00:00.000000Z","FREUT",14.01,null,0.0,85685.0,67.25,1.09,12.61,47.86,5.51,5.12,2017]
["2017-05-23T12:05:00.000000Z","FREUT",13.96,null,0.0,85689.0,68.26,2.47,12.61,45.97,5.75,5.33,2017]
["2017-05-23T12:10:00.000000Z","FREUT",13.83,null,0.0,85697.0,69.66,4.8,12.6,44.97,5.85,5.39,2017]
["2017-05-23T12:15:00.000000Z","FREUT",13.6,null,0.0,85701.0,73.0,9.72,12.6,45.16,5.61,5.36,2017]
["2017-05-23T12:20:00.000000Z","FREUT",13.39,null,0.0,85701.0,75.7,24.27,12.6,43.46,5.72,5.57,2017]
["2017-05-23T12:25:00.000000Z","FREUT",13.34,null,0.0,85709.0,77.6,33.81,12.61,44.76,5.87,5.57,2017]
["2017-05-23T12:30:00.000000Z","FREUT",13.36,null,0.0,85713.0,77.9,44.66,12.61,46.55,5.82,5.44,2017]
["2017-05-23T12:35:00.000000Z","FREUT",13.35,null,0.0,85717.0,78.4,55.36,12.61,44.79,5.67,5.39,2017]
["2017-05-23T12:40:00.000000Z","FREUT",13.36,null,0.0,85725.0,79.3,65.79,12.62,44.63,5.56,5.31,2017]
["2017-05-23T12:45:00.000000Z","FREUT",13.34,null,0.0,85729.0,78.8,76.6,12.62,53.41,5.33,5.03,2017]
["2017-05-23T12:50:00.000000Z","FREUT",13.29,null,0.0,85725.0,78.6,88.0,12.62,56.54,5.75,5.3,2017]
["2017-05-23T12:55:00.000000Z","FREUT",13.26,null,0.0,85717.0,76.6,100.6,12.63,56.56,6.47,6.07,2017]
["2017-05-23T13:00:00.000000Z","FREUT",13.45,null,0.0,85717.0,74.8,113.4,12.63,55.56,6.74,6.29,2017]
["2017-05-23T13:05:00.000000Z","FREUT",13.79,null,0.0,85720.0,71.9,125.8,12.64,58.69,7.27,6.8,2017]
["2017-05-23T13:10:00.000000Z","FREUT",13.99,null,0.0,85723.0,71.4,138.9,12.64,59.92,7.21,6.62,2017]
["2017-05-23T13:15:00.000000Z","FREUT",14.09,null,0.0,85718.0,69.8,152.3,12.64,60.96,7.31,6.8,2017]
["2017-05-23T13:20:00.000000Z","FREUT",14.42,null,0.0,85713.0,67.18,166.4,12.64,55.91,7.57,6.88,2017]
["2017-05-23T13:25:00.000000Z","FREUT",14.59,null,0.0,85720.0,65.31,181.1,12.65,51.12,7.22,6.78,2017]
["2017-05-23T13:30:00.000000Z","FREUT",14.76,null,0.0,85716.0,63.8,195.6,12.65,41.27,6.54,5.86,2017]
["2017-05-23T13:35:00.000000Z","FREUT",14.76,null,0.0,85720.0,63.57,210.1,12.65,37.65,6.16,5.61,2017]
["2017-05-23T13:40:00.000000Z","FREUT",14.73,null,0.0,85715.0,64.8,224.6,12.66,39.36,5.72,5.28,2017]
["2017-05-23T13:45:00.000000Z","FREUT",14.64,null,0.0,85719.0,66.1,239.1,12.66,45.04,5.51,5.07,2017]
["2017-05-23T13:50:00.000000Z","FREUT",14.76,null,0.0,85715.0,63.8,254.1,12.67,50.13,5.09,4.64,2017]
["2017-05-23T13:55:00.000000Z","FREUT",14.96,null,0.0,85703.0,60.66,269.4,12.67,55.31,5.36,4.62,2017]
["2017-05-23T14:00:00.000000Z","FREUT",15.0,null,0.0,85699.0,60.27,285.4,12.67,56.32,5.62,4.8,2017]
["2017-05-23T14:05:00.000000Z","FREUT",15.12,null,0.0,85703.0,60.77,301.4,12.68,64.36,5.47,4.7,2017]
["2017-05-23T14:10:00.000000Z","FREUT",14.87,null,0.0,85707.0,61.73,317.5,12.69,70.8,4.89,4.19,2017]
["2017-05-23T14:15:00.000000Z","FREUT",14.87,null,0.0,85703.0,60.42,333.9,12.7,66.2,4.29,3.72,2017]
["2017-05-23T14:20:00.000000Z","FREUT",14.97,null,0.0,85699.0,58.26,349.6,12.71,64.99,4.23,3.93,2017]
["2017-05-23T14:25:00.000000Z","FREUT",14.89,null,0.0,85695.0,59.69,365.4,12.74,59.3,4.21,3.81,2017]
["2017-05-23T14:30:00.000000Z","FREUT",14.84,null,0.0,85699.0,61.34,381.4,12.76,60.48,4.04,3.61,2017]
["2017-05-23T14:35:00.000000Z","FREUT",14.79,null,0.0,85691.0,60.94,397.1,12.79,51.75,4.08,3.5,2017]
["2017-05-23T14:40:00.000000Z","FREUT",14.86,null,0.0,85695.0,61.5,412.3,12.83,53.68,4.41,3.93,2017]
["2017-05-23T14:45:00.000000Z","FREUT",15.19,null,0.0,85691.0,60.8,427.6,12.87,48.35,4.42,3.62,2017]
["2017-05-23T14:50:00.000000Z","FREUT",15.24,null,0.0,85687.0,59.62,443.3,12.86,53.78,3.86,3.45,2017]
["2017-05-23T14:55:00.000000Z","FREUT",15.42,null,0.0,85679.0,58.83,459.0,12.99,45.96,3.72,3.19,2017]
["2017-05-23T15:00:00.000000Z","FREUT",15.51,null,0.0,85675.0,57.45,474.5,13.05,46.7,4.13,3.42,2017]
["2017-05-23T15:05:00.000000Z","FREUT",15.56,null,0.0,85667.0,58.41,490.6,13.12,49.48,4.32,3.79,2017]
["2017-05-23T15:10:00.000000Z","FREUT",15.58,null,0.0,85663.0,59.81,507.4,13.2,54.51,4.59,3.8,2017]
["2017-05-23T15:15:00.000000Z","FREUT",15.53,null,0.0,85663.0,59.85,524.4,13.28,48.49,4.71,3.96,2017]
["2017-05-23T15:20:00.000000Z","FREUT",15.43,null,0.0,85662.0,58.92,543.2,13.35,54.45,5.37,4.19,2017]
["2017-05-23T15:25:00.000000Z","FREUT",15.88,null,0.0,85649.0,55.65,555.4,13.33,55.71,4.78,3.94,2017]
["2017-05-23T15:30:00.000000Z","FREUT",15.94,null,0.0,85649.0,55.58,573.6,13.32,59.25,4.59,3.95,2017]
["2017-05-23T15:35:00.000000Z","FREUT",16.27,null,0.0,85631.0,55.55,590.6,13.31,62.24,4.48,3.72,2017]
["2017-05-23T15:40:00.000000Z","FREUT",16.64,null,0.0,85630.0,55.03,606.1,13.31,61.35,4.89,3.94,2017]
["2017-05-23T15:45:00.000000Z","FREUT",16.61,null,0.0,85622.0,55.8,602.7,13.3,68.03,4.41,3.52,2017]
["2017-05-23T15:50:00.000000Z","FREUT",16.62,null,0.0,85619.0,55.38,632.6,13.29,73.7,4.62,3.85,2017]
["2017-05-23T15:55:00.000000Z","FREUT",16.62,null,0.0,85602.0,56.19,602.4,13.29,67.64,4.37,3.47,2017]
["2017-05-23T16:00:00.000000Z","FREUT",16.83,null,0.0,85596.0,56.49,642.0,13.28,67.97,4.0,3.55,2017]
["2017-05-23T16:05:00.000000Z","FREUT",17.23,null,0.0,85588.0,55.21,687.1,13.28,55.62,3.84,2.95,2017]
["2017-05-23T16:10:00.000000Z","FREUT",17.46,null,0.0,85575.0,53.98,695.5,13.28,56.15,3.26,2.59,2017]
["2017-05-23T16:15:00.000000Z","FREUT",17.72,null,0.0,85571.0,52.91,676.3,13.27,50.46,3.28,2.24,2017]
["2017-05-23T16:20:00.000000Z","FREUT",17.86,null,0.0,85555.0,53.19,739.0,13.26,45.03,3.42,2.41,2017]
["2017-05-23T16:25:00.000000Z","FREUT",18.03,null,0.0,85543.0,52.18,743.0,13.26,45.71,2.63,1.67,2017]
["2017-05-23T16:30:00.000000Z","FREUT",18.56,null,0.0,85518.0,51.07,627.1,13.25,70.6,2.0,1.31,2017]
["2017-05-23T16:35:00.000000Z","FREUT",18.63,null,0.0,85506.0,50.5,577.5,13.24,29.09,2.1,0.87,2017]
["2017-05-23T16:40:00.000000Z","FREUT",18.95,null,0.0,85482.0,52.01,667.5,13.24,108.7,1.45,0.7,2017]
["2017-05-23T16:45:00.000000Z","FREUT",19.18,null,0.0,85478.0,51.83,742.0,13.24,51.49,3.32,1.37,2017]
["2017-05-23T16:50:00.000000Z","FREUT",19.51,null,0.0,85462.0,54.27,763.0,13.23,170.8,3.49,1.95,2017]
["2017-05-23T16:55:00.000000Z","FREUT",19.49,null,0.0,85446.0,53.81,710.0,13.23,184.2,2.73,1.9,2017]
["2017-05-23T17:00:00.000000Z","FREUT",18.83,null,0.0,85430.0,56.2,769.0,13.22,184.1,2.89,1.62,2017]
["2017-05-23T17:05:00.000000Z","FREUT",19.11,null,0.0,85414.0,55.12,784.0,13.21,183.5,2.5,1.45,2017]
["2017-05-23T17:10:00.000000Z","FREUT",19.14,null,0.0,85410.0,54.99,834.0,13.21,192.6,3.26,2.45,2017]
["2017-05-23T17:15:00.000000Z","FREUT",18.83,null,0.0,85394.0,55.62,823.0,13.21,213.9,3.33,2.38,2017]
["2017-05-23T17:20:00.000000Z","FREUT",18.24,null,0.0,85386.0,55.86,860.0,13.21,207.3,2.91,1.95,2017]
["2017-05-23T17:25:00.000000Z","FREUT",18.6,null,0.0,85374.0,53.86,862.0,13.2,208.1,3.05,1.99,2017]
["2017-05-23T17:30:00.000000Z","FREUT",18.76,null,0.0,85366.0,54.98,852.0,13.19,214.8,3.46,2.55,2017]
["2017-05-23T17:35:00.000000Z","FREUT",18.56,null,0.0,85350.0,53.32,844.0,13.19,220.7,2.47,1.76,2017]
["2017-05-23T17:40:00.000000Z","FREUT",18.84,null,0.0,85342.0,51.04,891.0,13.19,219.9,3.13,2.0,2017]
["2017-05-23T17:45:00.000000Z","FREUT",19.09,null,0.0,85338.0,50.44,893.0,13.19,231.4,2.72,1.92,2017]
["2017-05-23T17:50:00.000000Z","FREUT",18.96,null,0.0,85338.0,52.89,907.0,13.18,218.2,2.91,1.97,2017]
["2017-05-23T17:55:00.000000Z","FREUT",19.13,null,0.0,85321.0,50.91,917.0,13.19,219.5,2.88,2.09,2017]
["2017-05-23T18:00:00.000000Z","FREUT",18.95,null,0.0,85320.0,48.5,931.0,13.17,217.7,3.16,2.12,2017]
["2017-05-23T18:05:00.000000Z","FREUT",19.24,null,0.0,85319.0,45.41,907.0,13.17,236.4,2.88,2.03,2017]
["2017-05-23T18:10:00.000000Z","FREUT",19.5,null,0.0,85300.0,42.78,941.0,13.17,228.4,2.85,2.04,2017]
["2017-05-23T18:15:00.000000Z","FREUT",19.44,null,0.0,85293.0,38.32,933.0,13.17,225.9,2.9,2.23,2017]
["2017-05-23T18:20:00.000000Z","FREUT",19.45,null,0.0,85281.0,35.77,897.0,13.17,248.3,3.15,2.22,2017]
["2017-05-23T18:25:00.000000Z","FREUT",19.61,null,0.0,85276.0,34.29,838.0,13.17,224.6,3.16,2.29,2017]
["2017-05-23T18:30:00.000000Z","FREUT",19.77,null,0.0,85263.0,35.36,839.0,13.17,230.8,2.8,2.12,2017]
["2017-05-23T18:35:00.000000Z","FREUT",20.34,null,0.0,85259.0,33.23,919.0,13.17,222.6,3.12,2.28,2017]
["2017-05-23T18:40:00.000000Z","FREUT",20.21,null,0.0,85242.0,32.44,947.0,13.17,225.6,3.58,2.64,2017]
["2017-05-23T18:45:00.000000Z","FREUT",20.04,null,0.0,85234.0,33.95,865.0,13.16,224.4,3.67,2.52,2017]
["2017-05-23T18:50:00.000000Z","FREUT",19.68,null,0.0,85222.0,33.36,881.0,13.16,236.7,3.22,2.5,2017]
["2017-05-23T18:55:00.000000Z","FREUT",19.72,null,0.0,85210.0,31.03,927.0,13.16,227.6,3.34,2.33,2017]
["2017-05-23T19:00:00.000000Z","FREUT",20.36,null,0.0,85201.0,32.81,948.0,13.16,221.3,3.36,2.58,2017]
["2017-05-23T19:05:00.000000Z","FREUT",20.46,null,0.0,85197.0,30.45,954.0,13.16,215.3,3.78,2.74,2017]
["2017-05-23T19:10:00.000000Z","FREUT",20.18,null,0.0,85189.0,30.29,991.0,13.16,220.8,3.26,2.7,2017]
["2017-05-23T19:15:00.000000Z","FREUT",20.26,null,0.0,85189.0,29.77,975.0,13.16,221.2,2.94,2.29,2017]
["2017-05-23T19:20:00.000000Z","FREUT",20.66,null,0.0,85177.0,30.26,1002.0,13.15,216.4,3.28,2.52,2017]
["2017-05-23T19:25:00.000000Z","FREUT",20.55,null,0.0,85161.0,29.92,998.0,13.15,233.0,3.55,2.66,2017]
["2017-05-23T19:30:00.000000Z","FREUT",20.64,null,0.0,85145.0,30.51,989.0,13.15,234.7,3.7,2.7,2017]
["2017-05-23T19:35:00.000000Z","FREUT",21.02,null,0.0,85125.0,29.03,967.0,13.14,215.2,3.6,2.7,2017]
["2017-05-23T19:40:00.000000Z","FREUT",21.01,null,0.0,85105.0,29.46,960.0,13.14,221.7,3.03,2.52,2017]
["2017-05-23T19:45:00.000000Z","FREUT",21.28,null,0.0,85093.0,29.16,952.0,13.14,224.1,3.38,2.62,2017]
["2017-05-23T19:50:00.000000Z","FREUT",21.39,null,0.0,85081.0,28.39,964.0,13.14,243.6,3.41,2.61,2017]
["2017-05-23T19:55:00.000000Z","FREUT",20.89,null,0.0,85073.0,28.31,958.0,13.14,244.9,3.8,2.41,2017]
["2017-05-23T20:00:00.000000Z","FREUT",20.98,null,0.0,85061.0,28.51,947.0,13.14,253.5,3.18,2.25,2017]
["2017-05-23T20:05:00.000000Z","FREUT",21.39,null,0.0,85049.0,29.28,914.0,13.13,235.4,3.27,2.4,2017]
["2017-05-23T20:10:00.000000Z","FREUT",21.61,null,0.0,85053.0,28.07,933.0,13.13,224.9,3.52,2.54,2017]
["2017-05-23T20:15:00.000000Z","FREUT",21.28,null,0.0,85053.0,28.47,953.0,13.13,232.8,2.82,1.98,2017]
["2017-05-23T20:20:00.000000Z","FREUT",21.67,null,0.0,85049.0,26.4,957.0,13.13,248.6,3.67,2.16,2017]
["2017-05-23T20:25:00.000000Z","FREUT",21.72,null,0.0,85037.0,25.87,924.0,13.13,238.1,3.67,2.2,2017]
["2017-05-23T20:30:00.000000Z","FREUT",21.94,null,0.0,85049.0,24.26,773.0,13.13,248.7,2.98,1.86,2017]
["2017-05-23T20:35:00.000000Z","FREUT",22.17,null,0.0,85049.0,25.85,922.0,13.13,216.9,3.39,2.54,2017]
["2017-05-23T20:40:00.000000Z","FREUT",21.83,null,0.0,85037.0,25.88,935.0,13.13,238.6,3.04,2.2,2017]
["2017-05-23T20:45:00.000000Z","FREUT",22.28,null,0.0,85021.0,25.28,944.0,13.13,214.9,3.1,2.11,2017]
["2017-05-23T20:50:00.000000Z","FREUT",22.44,null,0.0,85005.0,24.32,947.0,13.13,217.2,3.77,2.33,2017]
["2017-05-23T20:55:00.000000Z","FREUT",22.28,null,0.0,84993.0,24.74,949.0,13.12,218.3,3.82,2.8,2017]
["2017-05-23T21:00:00.000000Z","FREUT",22.11,null,0.0,84973.0,25.29,885.0,13.12,228.0,3.02,2.09,2017]
["2017-05-23T21:05:00.000000Z","FREUT",22.67,null,0.0,84957.0,24.69,896.0,13.12,241.5,2.33,1.49,2017]
["2017-05-23T21:10:00.000000Z","FREUT",23.56,null,0.0,84936.0,25.88,916.0,13.11,306.7,2.19,1.31,2017]
["2017-05-23T21:15:00.000000Z","FREUT",23.61,null,0.0,84920.0,27.01,920.0,13.11,14.46,5.93,3.56,2017]
["2017-05-23T21:20:00.000000Z","FREUT",23.28,null,0.0,84904.0,26.5,911.0,13.11,87.8,6.37,2.41,2017]
["2017-05-23T21:25:00.000000Z","FREUT",23.61,null,0.0,84880.0,25.62,902.0,13.11,80.4,2.29,1.41,2017]
["2017-05-23T21:30:00.000000Z","FREUT",23.56,null,0.0,84852.0,27.59,887.0,13.1,64.18,5.2,2.16,2017]
["2017-05-23T21:35:00.000000Z","FREUT",23.5,null,0.0,84856.0,28.07,884.0,13.1,106.7,7.18,2.29,2017]
["2017-05-23T21:40:00.000000Z","FREUT",23.33,null,0.0,84848.0,27.74,873.0,13.1,82.6,3.11,1.99,2017]
["2017-05-23T21:45:00.000000Z","FREUT",23.22,null,0.0,84824.0,28.3,858.0,13.09,107.6,3.04,1.99,2017]
["2017-05-23T21:50:00.000000Z","FREUT",23.72,null,0.0,84820.0,27.47,853.0,13.09,170.9,3.61,1.53,2017]
["2017-05-23T21:55:00.000000Z","FREUT",23.67,null,0.0,84808.0,27.02,845.0,13.09,181.1,3.85,2.41,2017]
["2017-05-23T22:00:00.000000Z","FREUT",23.44,null,0.0,84800.0,26.88,837.0,13.09,197.2,4.15,3.18,2017]
["2017-05-23T22:05:00.000000Z","FREUT",22.94,null,0.0,84788.0,26.29,823.0,13.09,194.7,4.41,3.37,2017]
["2017-05-23T22:10:00.000000Z","FREUT",23.22,null,0.0,84788.0,26.54,762.0,13.1,186.6,3.39,2.62,2017]
["2017-05-23T22:15:00.000000Z","FREUT",23.22,null,0.0,84776.0,25.77,743.0,13.1,169.8,2.9,2.11,2017]
["2017-05-23T22:20:00.000000Z","FREUT",23.06,null,0.0,84788.0,24.71,764.0,13.1,147.9,3.41,2.38,2017]
["2017-05-23T22:25:00.000000Z","FREUT",23.44,null,0.0,84776.0,24.57,745.0,13.1,157.7,3.02,1.75,2017]
["2017-05-23T22:30:00.000000Z","FREUT",24.28,null,0.0,84756.0,25.08,749.0,13.1,171.7,2.8,2.21,2017]
["2017-05-23T22:35:00.000000Z","FREUT",24.72,null,0.0,84740.0,25.01,731.0,13.03,195.5,3.45,1.89,2017]
["2017-05-23T22:40:00.000000Z","FREUT",23.17,null,0.0,84736.0,25.97,712.0,13.1,221.4,3.84,3.36,2017]
["2017-05-23T22:45:00.000000Z","FREUT",23.17,null,0.0,84728.0,24.77,701.0,13.1,199.4,3.58,2.71,2017]
["2017-05-23T22:50:00.000000Z","FREUT",23.5,null,0.0,84736.0,24.44,694.5,13.1,160.5,3.79,2.46,2017]
["2017-05-23T22:55:00.000000Z","FREUT",23.94,null,0.0,84740.0,24.35,702.0,13.11,165.6,3.91,2.57,2017]
["2017-05-23T23:00:00.000000Z","FREUT",24.39,null,0.0,84736.0,24.85,692.4,13.11,206.1,3.36,2.6,2017]
["2017-05-23T23:05:00.000000Z","FREUT",23.56,null,0.0,84728.0,23.49,680.4,13.11,221.3,3.53,2.41,2017]
["2017-05-23T23:10:00.000000Z","FREUT",23.72,null,0.0,84720.0,23.3,660.4,13.11,185.6,2.41,1.59,2017]
["2017-05-23T23:15:00.000000Z","FREUT",24.28,null,0.0,84712.0,22.68,649.1,13.11,199.1,2.22,1.41,2017]
["2017-05-23T23:20:00.000000Z","FREUT",24.72,null,0.0,84708.0,24.15,635.1,13.11,175.4,2.9,2.21,2017]
["2017-05-23T23:25:00.000000Z","FREUT",24.89,null,0.0,84696.0,23.73,622.1,13.11,173.9,3.63,2.51,2017]
["2017-05-23T23:30:00.000000Z","FREUT",24.22,null,0.0,84692.0,23.57,604.5,13.11,173.9,3.62,2.7,2017]
["2017-05-23T23:35:00.000000Z","FREUT",24.33,null,0.0,84692.0,22.88,588.3,13.11,184.6,3.31,2.48,2017]
["2017-05-23T23:40:00.000000Z","FREUT",23.94,null,0.0,84692.0,23.07,572.3,13.11,196.4,3.69,2.83,2017]
["2017-05-23T23:45:00.000000Z","FREUT",23.56,null,0.0,84680.0,22.92,556.4,13.11,195.1,3.81,3.15,2017]
["2017-05-23T23:50:00.000000Z","FREUT",23.67,null,0.0,84680.0,22.37,539.5,13.11,201.3,3.99,3.07,2017]
["2017-05-23T23:55:00.000000Z","FREUT",23.56,null,0.0,84680.0,22.36,524.1,13.12,211.0,3.79,3.18,2017]
["2017-05-24T00:00:00.000000Z","FREUT",23.39,null,0.0,84688.0,22.54,508.5,13.13,210.4,3.55,2.83,2017]
["2017-05-24T00:05:00.000000Z","FREUT",23.44,null,0.0,84696.0,22.31,492.3,13.13,205.5,3.63,3.08,2017]
["2017-05-24T00:10:00.000000Z","FREUT",23.11,null,0.0,84700.0,23.46,476.5,13.13,215.8,3.82,3.18,2017]
["2017-05-24T00:15:00.000000Z","FREUT",23.11,null,0.0,84704.0,25.23,460.9,13.14,216.3,3.51,2.92,2017]
["2017-05-24T00:20:00.000000Z","FREUT",23.28,null,0.0,84700.0,22.22,445.3,13.15,204.4,2.93,2.15,2017]
["2017-05-24T00:25:00.000000Z","FREUT",23.72,null,0.0,84704.0,22.52,429.0,13.13,189.2,2.57,1.89,2017]
["2017-05-24T00:30:00.000000Z","FREUT",23.83,null,0.0,84716.0,22.08,413.3,13.11,193.7,2.82,2.05,2017]
["2017-05-24T00:35:00.000000Z","FREUT",23.94,null,0.0,84720.0,22.56,397.3,13.09,176.8,2.78,1.75,2017]
["2017-05-24T00:40:00.000000Z","FREUT",24.0,null,0.0,84716.0,21.26,381.5,13.05,144.8,2.55,1.87,2017]
["2017-05-24T00:45:00.000000Z","FREUT",23.78,null,0.0,84716.0,21.29,365.6,13.04,132.8,2.5,1.97,2017]
["2017-05-24T00:50:00.000000Z","FREUT",23.5,null,0.0,84716.0,21.93,349.0,13.01,124.4,2.71,1.97,2017]
["2017-05-24T00:55:00.000000Z","FREUT",23.33,null,0.0,84716.0,22.7,332.6,12.98,113.3,2.21,1.95,2017]
["2017-05-24T01:00:00.000000Z","FREUT",23.33,null,0.0,84708.0,22.99,316.3,12.96,100.3,2.37,1.94,2017]
["2017-05-24T01:05:00.000000Z","FREUT",23.33,null,0.0,84708.0,22.09,300.3,12.96,89.5,2.49,2.15,2017]
["2017-05-24T01:10:00.000000Z","FREUT",23.33,null,0.0,84708.0,21.02,284.5,12.94,81.8,3.26,2.32,2017]
["2017-05-24T01:15:00.000000Z","FREUT",23.28,null,0.0,84708.0,21.52,268.2,12.93,101.7,3.22,2.51,2017]
["2017-05-24T01:20:00.000000Z","FREUT",23.11,null,0.0,84708.0,20.11,252.3,12.92,87.1,4.07,2.96,2017]
["2017-05-24T01:25:00.000000Z","FREUT",22.83,null,0.0,84701.0,24.45,236.4,12.91,89.2,3.5,2.83,2017]
["2017-05-24T01:30:00.000000Z","FREUT",22.61,null,0.0,84698.0,23.93,220.7,12.9,94.9,3.49,2.98,2017]
["2017-05-24T01:35:00.000000Z","FREUT",22.44,null,0.0,84709.0,22.1,205.5,12.9,96.3,3.62,3.06,2017]
["2017-05-24T01:40:00.000000Z","FREUT",22.44,null,0.0,84718.0,21.19,189.8,12.88,104.1,3.46,3.08,2017]
["2017-05-24T01:45:00.000000Z","FREUT",22.28,null,0.0,84740.0,20.87,174.1,12.88,115.1,3.62,3.46,2017]
["2017-05-24T01:50:00.000000Z","FREUT",22.17,null,0.0,84745.0,21.57,159.0,12.84,119.8,3.72,3.57,2017]
["2017-05-24T01:55:00.000000Z","FREUT",22.0,null,0.0,84750.0,27.12,143.9,12.86,120.6,3.43,3.19,2017]
["2017-05-24T02:00:00.000000Z","FREUT",21.72,null,0.0,84754.0,29.3,129.5,12.85,128.9,3.74,3.36,2017]
["2017-05-24T02:05:00.000000Z","FREUT",21.67,null,0.0,84763.0,27.43,115.5,12.85,129.7,3.57,3.4,2017]
["2017-05-24T02:10:00.000000Z","FREUT",21.56,null,0.0,84771.0,27.48,101.5,12.84,123.5,3.59,3.44,2017]
["2017-05-24T02:15:00.000000Z","FREUT",21.61,null,0.0,84771.0,27.19,88.1,12.82,119.3,3.58,3.29,2017]
["2017-05-24T02:20:00.000000Z","FREUT",21.67,null,0.0,84775.0,27.0,75.1,12.82,120.4,3.56,3.35,2017]
["2017-05-24T02:25:00.000000Z","FREUT",21.67,null,0.0,84787.0,26.39,62.35,12.81,118.1,3.57,3.43,2017]
["2017-05-24T02:30:00.000000Z","FREUT",21.56,null,0.0,84791.0,27.26,50.16,12.8,114.8,3.7,3.49,2017]
["2017-05-24T02:35:00.000000Z","FREUT",21.28,null,0.0,84808.0,30.59,36.61,12.79,112.7,3.96,3.66,2017]
["2017-05-24T02:40:00.000000Z","FREUT",21.07,null,0.0,84812.0,34.93,26.26,12.78,114.7,3.89,3.75,2017]
["2017-05-24T02:45:00.000000Z","FREUT",20.91,null,0.0,84816.0,41.36,18.19,12.78,118.4,3.67,3.44,2017]
["2017-05-24T02:50:00.000000Z","FREUT",20.82,null,0.0,84816.0,38.37,5.25,12.77,114.4,3.47,3.27,2017]
["2017-05-24T02:55:00.000000Z","FREUT",21.04,null,0.0,84820.0,32.92,2.66,12.77,112.5,3.7,3.4,2017]
["2017-05-24T03:00:00.000000Z","FREUT",20.87,null,0.0,84824.0,32.92,1.27,12.76,127.0,3.66,3.32,2017]
["2017-05-24T03:05:00.000000Z","FREUT",20.76,null,0.0,84828.0,32.65,0.44,12.76,141.3,3.67,3.34,2017]
["2017-05-24T03:10:00.000000Z","FREUT",20.78,null,0.0,84828.0,31.23,0.0,12.76,141.8,3.61,3.22,2017]
["2017-05-24T03:15:00.000000Z","FREUT",20.81,null,0.0,84832.0,30.53,0.0,12.76,136.9,3.49,3.27,2017]
["2017-05-24T03:20:00.000000Z","FREUT",21.02,null,0.0,84832.0,29.39,0.0,12.75,126.8,3.15,3.06,2017]
["2017-05-24T03:25:00.000000Z","FREUT",21.04,null,0.0,84832.0,29.82,0.0,12.75,119.9,3.49,3.2,2017]
["2017-05-24T03:30:00.000000Z","FREUT",20.96,null,0.0,84833.0,30.45,0.0,12.75,123.1,3.59,3.31,2017]
["2017-05-24T03:35:00.000000Z","FREUT",20.89,null,0.0,84832.0,32.12,0.0,12.74,124.5,3.67,3.46,2017]
["2017-05-24T03:40:00.000000Z","FREUT",20.88,null,0.0,84833.0,33.35,0.0,12.74,126.8,3.76,3.41,2017]
["2017-05-24T03:45:00.000000Z","FREUT",20.85,null,0.0,84830.0,33.36,0.0,12.74,129.7,3.63,3.43,2017]
["2017-05-24T03:50:00.000000Z","FREUT",20.9,null,0.0,84830.0,32.75,0.0,12.74,134.3,3.94,3.54,2017]
["2017-05-24T03:55:00.000000Z","FREUT",20.63,null,0.0,84827.0,31.37,0.0,12.74,144.8,4.31,3.89,2017]
["2017-05-24T04:00:00.000000Z","FREUT",20.58,null,0.0,84824.0,31.22,0.0,12.74,149.9,4.54,4.15,2017]
["2017-05-24T04:05:00.000000Z","FREUT",20.34,null,0.0,84824.0,36.26,0.0,12.74,154.9,4.84,4.16,2017]
["2017-05-24T04:10:00.000000Z","FREUT",20.09,null,0.0,84822.0,40.44,0.0,12.74,170.7,4.52,3.9,2017]
["2017-05-24T04:15:00.000000Z","FREUT",19.51,null,0.0,84818.0,51.59,0.0,12.73,184.9,3.82,3.23,2017]
["2017-05-24T04:20:00.000000Z","FREUT",19.68,null,0.0,84810.0,47.27,0.0,12.59,196.0,3.02,2.56,2017]
["2017-05-24T04:25:00.000000Z","FREUT",19.91,null,0.0,84801.0,45.34,0.0,12.73,209.3,2.49,2.22,2017]
["2017-05-24T04:30:00.000000Z","FREUT",20.17,null,0.0,84805.0,36.81,0.0,12.73,208.7,3.25,2.45,2017]
["2017-05-24T04:35:00.000000Z","FREUT",20.43,null,0.0,84795.0,33.12,0.0,12.59,201.0,4.26,3.32,2017]
["2017-05-24T04:40:00.000000Z","FREUT",20.56,null,0.0,84792.0,30.55,0.0,12.72,197.5,4.18,3.63,2017]
["2017-05-24T04:45:00.000000Z","FREUT",20.77,null,0.0,84780.0,28.42,0.0,12.72,190.4,3.99,3.5,2017]
["2017-05-24T04:50:00.000000Z","FREUT",20.81,null,0.0,84781.0,29.82,0.0,12.72,187.3,3.94,2.99,2017]
["2017-05-24T04:55:00.000000Z","FREUT",20.53,null,0.0,84773.0,32.06,0.0,12.72,177.7,3.27,2.57,2017]
["2017-05-24T05:00:00.000000Z","FREUT",20.5,null,0.0,84765.0,31.64,0.0,12.72,183.8,3.51,2.72,2017]
["2017-05-24T05:05:00.000000Z","FREUT",20.73,null,0.0,84756.0,30.34,0.0,12.72,181.4,2.73,2.36,2017]
["2017-05-24T05:10:00.000000Z","FREUT",20.87,null,0.0,84748.0,30.93,0.0,12.72,187.8,3.11,2.69,2017]
["2017-05-24T05:15:00.000000Z","FREUT",20.76,null,0.0,84740.0,33.35,0.0,12.72,203.7,3.28,2.74,2017]
["2017-05-24T05:20:00.000000Z","FREUT",20.53,null,0.0,84727.0,35.22,0.0,12.72,203.6,3.28,2.83,2017]
["2017-05-24T05:25:00.000000Z","FREUT",20.52,null,0.0,84714.0,36.14,0.0,12.72,202.0,3.49,2.87,2017]
["2017-05-24T05:30:00.000000Z","FREUT",20.48,null,0.0,84706.0,37.52,0.0,12.72,198.3,3.12,2.36,2017]
["2017-05-24T05:35:00.000000Z","FREUT",20.36,null,0.0,84694.0,39.11,0.0,12.71,191.8,2.74,2.13,2017]
["2017-05-24T05:40:00.000000Z","FREUT",20.29,null,0.0,84681.0,38.93,0.0,12.71,179.8,2.71,1.75,2017]
["2017-05-24T05:45:00.000000Z","FREUT",20.28,null,0.0,84674.0,39.82,0.0,12.71,176.0,1.93,1.61,2017]
["2017-05-24T05:50:00.000000Z","FREUT",20.28,null,0.0,84667.0,40.2,0.0,12.56,169.2,1.89,1.56,2017]
["2017-05-24T05:55:00.000000Z","FREUT",20.37,null,0.0,84651.0,40.65,0.0,12.71,172.1,1.91,1.64,2017]
["2017-05-24T06:00:00.000000Z","FREUT",20.26,null,0.0,84644.0,43.72,0.0,12.7,191.2,1.8,1.39,2017]
["2017-05-24T06:05:00.000000Z","FREUT",20.26,null,0.0,84636.0,40.82,0.0,12.66,160.0,1.98,1.33,2017]
["2017-05-24T06:10:00.000000Z","FREUT",20.59,null,0.0,84632.0,35.89,0.0,12.7,142.7,2.02,1.77,2017]
["2017-05-24T06:15:00.000000Z","FREUT",20.77,null,0.0,84629.0,33.46,0.0,12.7,139.4,3.13,2.27,2017]
["2017-05-24T06:20:00.000000Z","FREUT",20.59,null,0.0,84630.0,35.09,0.0,12.7,148.1,3.53,2.98,2017]
["2017-05-24T06:25:00.000000Z","FREUT",20.29,null,0.0,84634.0,39.66,0.0,12.7,184.7,2.88,2.01,2017]
["2017-05-24T06:30:00.000000Z","FREUT",20.06,null,0.0,84630.0,42.07,0.0,12.7,206.4,2.49,1.4,2017]
["2017-05-24T06:35:00.000000Z","FREUT",19.96,null,0.0,84626.0,44.83,0.0,12.7,233.3,1.94,1.39,2017]
["2017-05-24T06:40:00.000000Z","FREUT",19.6,null,0.0,84626.0,50.85,0.0,12.7,246.3,2.23,1.94,2017]
["2017-05-24T06:45:00.000000Z","FREUT",19.42,null,0.0,84617.0,55.89,0.0,12.69,234.8,2.3,2.06,2017]
["2017-05-24T06:50:00.000000Z","FREUT",19.27,null,0.0,84606.0,59.08,0.0,12.69,218.8,2.13,1.9,2017]
["2017-05-24T06:55:00.000000Z","FREUT",19.23,null,0.0,84602.0,59.26,0.0,12.69,214.7,2.96,2.28,2017]
["2017-05-24T07:00:00.000000Z","FREUT",19.07,null,0.0,84602.0,60.85,0.0,12.69,214.7,3.1,2.54,2017]
["2017-05-24T07:05:00.000000Z","FREUT",18.94,null,0.0,84598.0,61.51,0.0,12.68,197.1,3.83,3.02,2017]
["2017-05-24T07:10:00.000000Z","FREUT",18.81,null,0.0,84602.0,55.65,0.0,12.68,191.1,4.95,3.89,2017]
["2017-05-24T07:15:00.000000Z","FREUT",18.81,null,0.0,84586.0,51.01,0.0,12.68,180.1,5.11,4.12,2017]
["2017-05-24T07:20:00.000000Z","FREUT",18.52,null,0.0,84586.0,55.34,0.0,12.68,180.3,4.59,3.9,2017]
["2017-05-24T07:25:00.000000Z","FREUT",18.5,null,0.0,84570.0,53.79,0.0,12.68,183.2,4.58,4.01,2017]
["2017-05-24T07:30:00.000000Z","FREUT",18.91,null,0.0,84562.0,42.76,0.0,12.67,182.2,5.4,4.55,2017]
["2017-05-24T07:35:00.000000Z","FREUT",19.27,null,0.0,84554.0,42.15,0.0,12.68,191.5,5.85,5.04,2017]
["2017-05-24T07:40:00.000000Z","FREUT",18.92,null,0.0,84554.0,49.78,0.0,12.67,190.9,5.32,4.51,2017]
["2017-05-24T07:45:00.000000Z","FREUT",18.79,null,0.0,84546.0,53.36,0.0,12.67,197.0,5.03,4.59,2017]
["2017-05-24T07:50:00.000000Z","FREUT",18.73,null,0.0,84538.0,54.99,0.0,12.66,201.6,5.28,4.7,2017]
["2017-05-24T07:55:00.000000Z","FREUT",18.68,null,0.0,84534.0,55.72,0.0,12.66,200.5,4.96,4.25,2017]
["2017-05-24T08:00:00.000000Z","FREUT",18.65,null,0.0,84526.0,53.48,0.0,12.66,193.8,4.71,4.19,2017]
["2017-05-24T08:05:00.000000Z","FREUT",18.74,null,0.0,84518.0,51.44,0.0,12.66,193.1,5.09,4.1,2017]
["2017-05-24T08:10:00.000000Z","FREUT",18.69,null,0.0,84510.0,51.44,0.0,12.66,188.6,5.45,4.82,2017]
["2017-05-24T08:15:00.000000Z","FREUT",18.62,null,0.0,84506.0,53.05,0.0,12.66,189.2,5.17,4.69,2017]
["2017-05-24T08:20:00.000000Z","FREUT",18.39,null,0.0,84506.0,57.04,0.0,12.66,186.0,5.01,4.44,2017]
["2017-05-24T08:25:00.000000Z","FREUT",18.26,null,0.0,84490.0,59.04,0.0,12.65,190.0,4.56,4.24,2017]
["2017-05-24T08:30:00.000000Z","FREUT",18.33,null,0.0,84490.0,56.45,0.0,12.65,200.7,4.53,4.11,2017]
["2017-05-24T08:35:00.000000Z","FREUT",18.46,null,0.0,84474.0,54.31,0.0,12.64,207.2,4.26,3.73,2017]
["2017-05-24T08:40:00.000000Z","FREUT",18.47,null,0.0,84474.0,51.07,0.0,12.64,198.6,3.84,3.44,2017]
["2017-05-24T08:45:00.000000Z","FREUT",18.34,null,0.0,84466.0,50.62,0.0,12.64,196.1,4.21,3.83,2017]
["2017-05-24T08:50:00.000000Z","FREUT",18.34,null,0.0,84458.0,52.14,0.0,12.64,197.6,4.02,3.53,2017]
["2017-05-24T08:55:00.000000Z","FREUT",18.14,null,0.0,84458.0,57.66,0.0,12.64,191.1,3.56,3.23,2017]
["2017-05-24T09:00:00.000000Z","FREUT",17.83,null,0.0,84458.0,59.27,0.0,12.64,184.4,4.04,3.75,2017]
["2017-05-24T09:05:00.000000Z","FREUT",17.49,null,0.0,84450.0,62.03,0.0,12.64,175.0,5.1,4.34,2017]
["2017-05-24T09:10:00.000000Z","FREUT",17.39,null,0.0,84454.0,63.38,0.0,12.64,182.3,4.99,4.32,2017]
["2017-05-24T09:15:00.000000Z","FREUT",17.4,null,0.0,84458.0,65.38,0.0,12.63,180.4,4.71,4.09,2017]
["2017-05-24T09:20:00.000000Z","FREUT",17.18,null,0.0,84450.0,65.75,0.0,12.63,174.1,4.88,4.1,2017]
["2017-05-24T09:25:00.000000Z","FREUT",17.22,null,0.0,84450.0,57.8,0.0,12.63,170.0,6.11,5.58,2017]
["2017-05-24T09:30:00.000000Z","FREUT",17.28,null,0.0,84450.0,58.3,0.0,12.63,176.7,5.39,4.83,2017]
["2017-05-24T09:35:00.000000Z","FREUT",17.3,null,0.0,84450.0,59.55,0.0,12.53,183.3,4.76,4.28,2017]
["2017-05-24T09:40:00.000000Z","FREUT",17.3,null,0.0,84450.0,60.56,0.0,12.63,183.4,4.69,4.08,2017]
["2017-05-24T09:45:00.000000Z","FREUT",17.52,null,0.0,84442.0,61.52,0.0,12.62,191.8,4.55,4.14,2017]
["2017-05-24T09:50:00.000000Z","FREUT",17.59,null,0.0,84446.0,63.38,0.0,12.62,196.7,4.34,3.76,2017]
["2017-05-24T09:55:00.000000Z","FREUT",17.54,null,0.0,84450.0,64.05,0.0,12.62,197.2,3.81,3.45,2017]
["2017-05-24T10:00:00.000000Z","FREUT",17.47,null,0.0,84442.0,63.38,0.0,12.62,199.5,3.83,3.53,2017]
["2017-05-24T10:05:00.000000Z","FREUT",17.55,null,0.0,84442.0,62.3,0.0,12.62,197.3,4.03,3.64,2017]
["2017-05-24T10:10:00.000000Z","FREUT",17.43,null,0.0,84442.0,62.42,0.0,12.62,192.4,3.94,3.46,2017]
["2017-05-24T10:15:00.000000Z","FREUT",17.43,null,0.0,84438.0,62.4,0.0,12.62,198.6,3.67,3.36,2017]
["2017-05-24T10:20:00.000000Z","FREUT",17.46,null,0.0,84434.0,61.56,0.0,12.62,199.8,4.18,3.82,2017]
["2017-05-24T10:25:00.000000Z","FREUT",17.59,null,0.0,84430.0,59.43,0.0,12.61,195.0,4.2,3.87,2017]
["2017-05-24T10:30:00.000000Z","FREUT",17.59,null,0.0,84430.0,57.41,0.0,12.61,196.8,4.49,4.14,2017]
["2017-05-24T10:35:00.000000Z","FREUT",17.61,null,0.0,84430.0,58.08,0.0,12.61,196.5,4.38,3.99,2017]
["2017-05-24T10:40:00.000000Z","FREUT",17.61,null,0.0,84426.0,57.1,0.0,12.61,199.0,4.66,4.23,2017]
["2017-05-24T10:45:00.000000Z","FREUT",17.62,null,0.0,84434.0,56.74,0.0,12.61,199.5,4.5,4.25,2017]
["2017-05-24T10:50:00.000000Z","FREUT",17.52,null,0.0,84438.0,57.51,0.0,12.61,198.7,4.58,4.28,2017]
["2017-05-24T10:55:00.000000Z","FREUT",17.48,null,0.0,84446.0,56.06,0.0,12.6,189.0,4.09,3.8,2017]
["2017-05-24T11:00:00.000000Z","FREUT",17.19,null,0.0,84450.0,59.88,0.0,12.6,183.1,4.05,3.75,2017]
["2017-05-24T11:05:00.000000Z","FREUT",17.01,null,0.0,84454.0,61.03,0.0,12.6,185.6,4.26,3.8,2017]
["2017-05-24T11:10:00.000000Z","FREUT",17.04,null,0.0,84458.0,62.91,0.0,12.6,195.4,4.09,3.8,2017]
["2017-05-24T11:15:00.000000Z","FREUT",17.11,null,0.0,84462.0,65.05,0.0,12.6,189.6,3.89,3.69,2017]
["2017-05-24T11:20:00.000000Z","FREUT",16.91,null,0.0,84470.0,65.18,0.0,12.5,189.0,4.31,3.9,2017]
["2017-05-24T11:25:00.000000Z","FREUT",16.82,null,0.0,84470.0,66.64,0.0,12.6,191.4,4.95,4.5,2017]
["2017-05-24T11:30:00.000000Z","FREUT",16.84,null,0.0,84470.0,68.68,0.0,12.6,191.1,5.21,4.77,2017]
["2017-05-24T11:35:00.000000Z","FREUT",16.85,null,0.0,84478.0,68.74,0.0,12.6,191.7,6.28,5.1,2017]
["2017-05-24T11:40:00.000000Z","FREUT",16.93,null,0.0,84486.0,68.0,0.0,12.6,198.5,6.27,5.35,2017]
["2017-05-24T11:45:00.000000Z","FREUT",17.06,null,0.0,84482.0,66.29,0.0,12.6,208.6,5.63,4.96,2017]
["2017-05-24T11:50:00.000000Z","FREUT",17.0,null,0.0,84478.0,64.19,0.12,12.6,209.9,7.45,5.6,2017]
["2017-05-24T11:55:00.000000Z","FREUT",17.96,null,0.0,84482.0,41.97,0.85,12.6,211.3,8.57,7.51,2017]
["2017-05-24T12:00:00.000000Z","FREUT",17.78,null,0.0,84478.0,50.19,1.84,12.59,215.7,6.45,5.82,2017]
["2017-05-24T12:05:00.000000Z","FREUT",17.36,null,0.0,84486.0,56.61,3.44,12.48,192.5,5.56,4.21,2017]
["2017-05-24T12:10:00.000000Z","FREUT",16.94,null,0.0,84486.0,61.41,5.41,12.6,184.2,4.0,3.49,2017]
["2017-05-24T12:15:00.000000Z","FREUT",17.08,null,0.0,84486.0,54.9,13.18,12.59,193.3,4.3,3.93,2017]
["2017-05-24T12:20:00.000000Z","FREUT",17.37,null,0.0,84486.0,54.77,31.11,12.6,146.6,3.74,3.27,2017]
["2017-05-24T12:25:00.000000Z","FREUT",16.34,null,0.0,84490.0,56.36,41.05,12.6,134.6,4.03,3.33,2017]
["2017-05-24T12:30:00.000000Z","FREUT",16.18,null,0.0,84490.0,55.49,52.06,12.6,135.5,5.44,4.22,2017]
["2017-05-24T12:35:00.000000Z","FREUT",16.12,null,0.0,84502.0,56.0,63.36,12.6,134.9,5.27,4.58,2017]
["2017-05-24T12:40:00.000000Z","FREUT",16.05,null,0.0,84502.0,58.2,74.1,12.61,131.4,5.12,4.64,2017]
["2017-05-24T12:45:00.000000Z","FREUT",15.68,null,0.0,84506.0,63.19,85.1,12.61,128.6,5.2,4.71,2017]
["2017-05-24T12:50:00.000000Z","FREUT",15.47,null,0.0,84518.0,64.73,97.0,12.62,130.5,5.14,4.41,2017]
["2017-05-24T12:55:00.000000Z","FREUT",15.53,null,0.0,84518.0,66.11,109.0,12.62,132.1,4.73,4.18,2017]
["2017-05-24T13:00:00.000000Z","FREUT",15.63,null,0.0,84530.0,64.51,121.0,12.63,139.4,5.15,4.38,2017]
["2017-05-24T13:05:00.000000Z","FREUT",15.75,null,0.0,84534.0,66.18,132.9,12.63,143.9,5.26,4.48,2017]
["2017-05-24T13:10:00.000000Z","FREUT",15.92,null,0.0,84534.0,62.06,145.7,12.64,144.8,5.1,4.47,2017]
["2017-05-24T13:15:00.000000Z","FREUT",16.07,null,0.0,84546.0,58.13,158.5,12.64,148.3,4.59,4.29,2017]
["2017-05-24T13:20:00.000000Z","FREUT",16.44,null,0.0,84550.0,55.77,172.2,12.64,153.1,4.48,4.15,2017]
["2017-05-24T13:25:00.000000Z","FREUT",16.64,null,0.0,84550.0,53.81,185.7,12.64,163.6,5.2,4.74,2017]
["2017-05-24T13:30:00.000000Z","FREUT",17.16,null,0.0,84550.0,50.52,200.4,12.65,179.0,5.02,4.4,2017]
["2017-05-24T13:35:00.000000Z","FREUT",17.48,null,0.0,84562.0,50.47,215.1,12.64,177.8,4.68,4.18,2017]
["2017-05-24T13:40:00.000000Z","FREUT",17.76,null,0.0,84566.0,48.25,230.1,12.66,190.3,5.96,5.06,2017]
["2017-05-24T13:45:00.000000Z","FREUT",18.08,null,0.0,84566.0,47.76,248.1,12.66,197.1,6.3,5.6,2017]
["2017-05-24T13:50:00.000000Z","FREUT",18.12,null,0.0,84574.0,49.62,258.1,12.66,203.4,7.18,5.68,2017]
["2017-05-24T13:55:00.000000Z","FREUT",17.87,null,0.0,84574.0,49.65,116.9,12.66,211.2,6.28,5.08,2017]
["2017-05-24T14:00:00.000000Z","FREUT",17.84,null,0.0,84582.0,50.1,178.0,12.67,210.4,5.92,4.78,2017]
["2017-05-24T14:05:00.000000Z","FREUT",18.04,null,0.0,84582.0,44.33,96.5,12.68,196.2,6.77,5.72,2017]
["2017-05-24T14:10:00.000000Z","FREUT",17.86,null,0.0,84598.0,45.36,99.3,12.68,204.2,6.46,5.61,2017]
["2017-05-24T14:15:00.000000Z","FREUT",17.97,null,0.0,84597.0,46.48,265.4,12.68,201.7,6.18,5.03,2017]
["2017-05-24T14:20:00.000000Z","FREUT",17.96,null,0.0,84614.0,45.89,148.9,12.69,199.4,5.43,4.75,2017]
["2017-05-24T14:25:00.000000Z","FREUT",17.94,null,0.0,84614.0,46.48,237.6,12.71,207.6,4.85,4.4,2017]
["2017-05-24T14:30:00.000000Z","FREUT",18.04,null,0.0,84616.0,46.48,261.9,12.73,207.5,4.95,4.39,2017]
["2017-05-24T14:35:00.000000Z","FREUT",18.03,null,0.0,84617.0,47.59,288.0,12.74,205.0,4.58,4.04,2017]
["2017-05-24T14:40:00.000000Z","FREUT",18.26,null,0.0,84620.0,46.67,386.3,12.76,199.5,4.36,3.67,2017]
["2017-05-24T14:45:00.000000Z","FREUT",18.61,null,0.0,84631.0,45.9,419.0,12.81,201.7,4.05,3.15,2017]
["2017-05-24T14:50:00.000000Z","FREUT",18.71,null,0.0,84635.0,46.7,408.1,12.88,208.2,4.24,3.35,2017]
["2017-05-24T14:55:00.000000Z","FREUT",18.56,null,0.0,84619.0,44.29,447.6,12.92,208.6,4.56,4.06,2017]
["2017-05-24T15:00:00.000000Z","FREUT",18.44,null,0.0,84618.0,44.72,484.2,13.0,216.9,4.58,4.07,2017]
["2017-05-24T15:05:00.000000Z","FREUT",18.18,null,0.0,84601.0,47.36,340.2,13.01,210.3,4.2,3.61,2017]
["2017-05-24T15:10:00.000000Z","FREUT",18.24,null,0.0,84592.0,47.44,325.6,13.07,201.8,3.81,3.28,2017]
["2017-05-24T15:15:00.000000Z","FREUT",18.27,null,0.0,84571.0,48.44,504.1,13.14,202.3,3.85,3.36,2017]
["2017-05-24T15:20:00.000000Z","FREUT",18.27,null,0.0,84557.0,49.73,443.9,13.16,197.5,4.13,3.47,2017]
["2017-05-24T15:25:00.000000Z","FREUT",18.76,null,0.0,84561.0,49.45,469.6,13.26,201.9,4.01,3.29,2017]
["2017-05-24T15:30:00.000000Z","FREUT",18.52,null,0.0,84556.0,48.68,414.7,13.26,204.1,4.75,3.78,2017]
["2017-05-24T15:35:00.000000Z","FREUT",18.47,null,0.0,84552.0,47.2,556.6,13.28,202.3,5.09,4.23,2017]
["2017-05-24T15:40:00.000000Z","FREUT",18.7,null,0.0,84559.0,47.43,348.6,13.28,204.0,5.76,4.04,2017]
["2017-05-24T15:45:00.000000Z","FREUT",18.38,null,0.0,84559.0,48.29,452.0,13.28,218.4,4.42,3.42,2017]
["2017-05-24T15:50:00.000000Z","FREUT",19.12,null,0.0,84555.0,41.73,683.6,13.27,243.6,4.52,3.66,2017]
["2017-05-24T15:55:00.000000Z","FREUT",19.57,null,0.0,84543.0,41.68,704.0,13.26,243.7,3.61,3.11,2017]
["2017-05-24T16:00:00.000000Z","FREUT",19.73,null,0.0,84527.0,38.98,648.0,13.25,236.4,4.18,3.36,2017]
["2017-05-24T16:05:00.000000Z","FREUT",19.79,null,0.0,84495.0,38.56,630.8,13.25,227.1,4.84,3.95,2017]
["2017-05-24T16:10:00.000000Z","FREUT",19.67,null,0.0,84474.0,40.53,696.9,13.23,221.0,4.81,4.17,2017]
["2017-05-24T16:15:00.000000Z","FREUT",19.73,null,0.0,84458.0,40.06,734.0,13.23,219.7,4.64,3.99,2017]
["2017-05-24T16:20:00.000000Z","FREUT",19.85,null,0.0,84450.0,38.2,640.9,13.22,235.1,4.54,3.58,2017]
["2017-05-24T16:25:00.000000Z","FREUT",20.09,null,0.0,84422.0,38.46,853.0,13.21,227.5,5.19,4.39,2017]
["2017-05-24T16:30:00.000000Z","FREUT",20.43,null,0.0,84418.0,37.37,892.0,13.21,233.7,5.35,4.66,2017]
["2017-05-24T16:35:00.000000Z","FREUT",20.06,null,0.0,84402.0,38.96,639.1,13.2,242.8,5.13,3.87,2017]
["2017-05-24T16:40:00.000000Z","FREUT",20.44,null,0.0,84374.0,36.19,798.0,13.19,244.2,3.91,3.27,2017]
["2017-05-24T16:45:00.000000Z","FREUT",20.68,null,0.0,84354.0,34.23,829.0,13.19,247.2,3.73,3.26,2017]
["2017-05-24T16:50:00.000000Z","FREUT",21.17,null,0.0,84334.0,30.8,817.0,13.18,244.7,3.88,3.38,2017]
["2017-05-24T16:55:00.000000Z","FREUT",21.22,null,0.0,84306.0,30.68,822.0,13.17,236.6,4.04,3.43,2017]
["2017-05-24T17:00:00.000000Z","FREUT",21.28,null,0.0,84278.0,28.82,769.0,13.17,237.6,4.04,3.6,2017]
["2017-05-24T17:05:00.000000Z","FREUT",21.33,null,0.0,84242.0,27.78,426.0,13.17,230.9,4.15,3.48,2017]
["2017-05-24T17:10:00.000000Z","FREUT",21.17,null,0.0,84209.0,27.8,678.0,13.17,220.7,4.28,3.72,2017]
["2017-05-24T17:15:00.000000Z","FREUT",21.67,null,0.0,84183.0,26.79,834.0,13.17,206.6,4.32,3.77,2017]
["2017-05-24T17:20:00.000000Z","FREUT",21.78,null,0.0,84141.0,26.0,847.0,13.16,209.1,4.35,3.81,2017]
["2017-05-24T17:25:00.000000Z","FREUT",22.11,null,0.0,84107.0,26.51,854.0,13.16,205.1,4.55,3.9,2017]
["2017-05-24T17:30:00.000000Z","FREUT",22.0,null,0.0,84093.0,27.01,452.9,13.16,210.1,4.69,4.11,2017]
["2017-05-24T17:35:00.000000Z","FREUT",21.78,null,0.0,84077.0,28.31,616.1,13.16,211.7,4.64,3.75,2017]
["2017-05-24T17:40:00.000000Z","FREUT",21.94,null,0.0,84072.0,26.72,423.0,13.16,225.0,4.18,3.6,2017]
["2017-05-24T17:45:00.000000Z","FREUT",21.89,null,0.0,84067.0,26.28,435.5,13.16,235.8,3.62,3.2,2017]
["2017-05-24T17:50:00.000000Z","FREUT",21.94,null,0.0,84063.0,26.34,409.7,13.16,241.8,3.39,3.0,2017]
["2017-05-24T17:55:00.000000Z","FREUT",21.94,null,0.0,84054.0,25.74,386.3,13.16,236.4,3.25,2.91,2017]
["2017-05-24T18:00:00.000000Z","FREUT",21.94,null,0.0,84050.0,24.75,393.8,13.16,242.2,3.28,2.63,2017]
["2017-05-24T18:05:00.000000Z","FREUT",22.33,null,0.0,84039.0,24.48,728.0,13.16,238.8,3.26,2.72,2017]
["2017-05-24T18:10:00.000000Z","FREUT",22.83,null,0.0,84022.0,23.29,567.7,13.16,243.9,3.36,2.74,2017]
["2017-05-24T18:15:00.000000Z","FREUT",22.5,null,0.0,83990.0,23.91,372.7,13.16,243.4,3.29,2.61,2017]
["2017-05-24T18:20:00.000000Z","FREUT",22.33,null,0.0,83986.0,24.12,321.3,13.16,234.5,2.75,2.24,2017]
["2017-05-24T18:25:00.000000Z","FREUT",22.28,null,0.0,83973.0,24.62,449.2,13.16,212.3,2.68,2.22,2017]
["2017-05-24T18:30:00.000000Z","FREUT",23.17,null,0.0,83973.0,22.9,871.0,13.16,213.9,3.16,2.29,2017]
["2017-05-24T18:35:00.000000Z","FREUT",23.06,null,0.0,83969.0,24.02,580.4,13.16,235.9,3.7,2.8,2017]
["2017-05-24T18:40:00.000000Z","FREUT",23.28,null,0.0,83957.0,26.65,757.0,13.15,219.4,3.64,3.0,2017]
["2017-05-24T18:45:00.000000Z","FREUT",23.11,null,0.0,83933.0,25.82,822.0,13.14,221.2,3.85,2.69,2017]
["2017-05-24T18:50:00.000000Z","FREUT",23.0,null,0.0,83905.0,23.61,527.7,13.14,230.8,4.33,3.46,2017]
["2017-05-24T18:55:00.000000Z","FREUT",22.94,null,0.0,83881.0,23.53,418.8,13.14,227.2,4.4,3.63,2017]
["2017-05-24T19:00:00.000000Z","FREUT",23.0,null,0.0,83857.0,24.13,491.4,13.14,221.5,4.46,4.0,2017]
["2017-05-24T19:05:00.000000Z","FREUT",23.0,null,0.0,83841.0,27.81,769.0,13.05,213.9,4.25,3.68,2017]
["2017-05-24T19:10:00.000000Z","FREUT",23.22,null,0.0,83825.0,24.39,865.0,13.14,224.8,4.64,4.01,2017]
["2017-05-24T19:15:00.000000Z","FREUT",23.56,null,0.0,83793.0,22.95,805.0,13.13,225.6,4.55,3.94,2017]
["2017-05-24T19:20:00.000000Z","FREUT",23.61,null,0.0,83769.0,23.63,723.0,13.13,219.5,4.93,3.92,2017]
["2017-05-24T19:25:00.000000Z","FREUT",23.67,null,0.0,83744.0,22.88,496.1,13.12,225.0,4.24,3.62,2017]
["2017-05-24T19:30:00.000000Z","FREUT",23.56,null,0.0,83724.0,23.32,480.3,13.12,233.7,4.3,3.47,2017]
["2017-05-24T19:35:00.000000Z","FREUT",23.72,null,0.0,83704.0,21.95,619.2,13.13,228.4,3.73,3.13,2017]
["2017-05-24T19:40:00.000000Z","FREUT",23.89,null,0.0,83688.0,21.53,828.0,13.13,230.9,3.01,2.64,2017]
["2017-05-24T19:45:00.000000Z","FREUT",24.44,null,0.0,83656.0,20.93,1007.0,13.12,232.5,3.41,2.57,2017]
["2017-05-24T19:50:00.000000Z","FREUT",24.72,null,0.0,83624.0,20.27,867.0,13.12,236.3,3.96,2.2,2017]
["2017-05-24T19:55:00.000000Z","FREUT",24.83,null,0.0,83592.0,20.0,808.0,13.11,238.6,4.11,2.86,2017]
["2017-05-24T20:00:00.000000Z","FREUT",25.06,null,0.0,83552.0,20.08,949.0,13.11,205.8,3.77,2.56,2017]
["2017-05-24T20:05:00.000000Z","FREUT",25.5,null,0.0,83520.0,19.4,1033.0,13.1,205.0,3.92,2.27,2017]
["2017-05-24T20:10:00.000000Z","FREUT",25.44,null,0.0,83488.0,19.73,1022.0,13.09,207.9,4.47,3.41,2017]
["2017-05-24T20:15:00.000000Z","FREUT",25.39,null,0.0,83456.0,19.82,968.0,13.08,199.9,4.59,3.55,2017]
["2017-05-24T20:20:00.000000Z","FREUT",25.06,null,0.0,83419.0,19.35,863.0,13.08,203.4,4.08,3.5,2017]
["2017-05-24T20:25:00.000000Z","FREUT",25.22,null,0.0,83391.0,19.54,945.0,13.07,205.3,4.74,3.05,2017]
["2017-05-24T20:30:00.000000Z","FREUT",25.72,null,0.0,83375.0,18.99,814.0,13.07,203.7,4.05,3.11,2017]
["2017-05-24T20:35:00.000000Z","FREUT",25.61,null,0.0,83351.0,18.98,974.0,13.07,204.3,4.44,3.02,2017]
["2017-05-24T20:40:00.000000Z","FREUT",25.83,null,0.0,83323.0,19.02,960.0,13.07,204.7,4.21,3.46,2017]
["2017-05-24T20:45:00.000000Z","FREUT",25.67,null,0.0,83303.0,19.34,950.0,13.06,203.2,4.22,3.39,2017]
["2017-05-24T20:50:00.000000Z","FREUT",25.72,null,0.0,83287.0,19.03,938.0,13.06,208.3,4.32,3.49,2017]
["2017-05-24T20:55:00.000000Z","FREUT",25.83,null,0.0,83271.0,19.02,935.0,13.06,218.9,4.24,2.92,2017]
["2017-05-24T21:00:00.000000Z","FREUT",26.0,null,0.0,83247.0,18.73,928.0,13.06,239.0,5.1,3.16,2017]
["2017-05-24T21:05:00.000000Z","FREUT",26.5,null,0.0,83239.0,18.44,925.0,13.06,244.3,4.81,3.43,2017]
["2017-05-24T21:10:00.000000Z","FREUT",26.22,null,0.0,83231.0,18.73,919.0,13.06,242.5,5.58,4.13,2017]
["2017-05-24T21:15:00.000000Z","FREUT",26.11,null,0.0,83231.0,19.28,901.0,13.05,223.4,5.41,4.4,2017]
["2017-05-24T21:20:00.000000Z","FREUT",26.17,null,0.0,83227.0,19.81,900.0,13.05,191.6,5.42,3.7,2017]
["2017-05-24T21:25:00.000000Z","FREUT",26.56,null,0.0,83211.0,18.64,893.0,13.05,211.0,5.6,3.28,2017]
["2017-05-24T21:30:00.000000Z","FREUT",26.06,null,0.0,83199.0,18.74,887.0,13.05,224.6,5.9,3.64,2017]
["2017-05-24T21:35:00.000000Z","FREUT",25.89,null,0.0,83195.0,18.96,883.0,13.05,220.9,5.06,3.94,2017]
["2017-05-24T21:40:00.000000Z","FREUT",25.83,null,0.0,83179.0,19.0,879.0,13.05,222.1,5.04,4.15,2017]
["2017-05-24T21:45:00.000000Z","FREUT",26.0,null,0.0,83167.0,18.79,880.0,13.05,238.3,4.73,3.89,2017]
["2017-05-24T21:50:00.000000Z","FREUT",26.33,null,0.0,83163.0,18.82,762.0,13.05,236.8,5.71,4.23,2017]
["2017-05-24T21:55:00.000000Z","FREUT",26.28,null,0.0,83167.0,18.83,844.0,13.05,223.7,6.02,4.5,2017]
["2017-05-24T22:00:00.000000Z","FREUT",26.39,null,0.0,83159.0,19.64,906.0,13.04,229.4,5.43,3.5,2017]
["2017-05-24T22:05:00.000000Z","FREUT",26.72,null,0.0,83151.0,19.57,784.0,13.04,222.4,5.51,4.43,2017]
["2017-05-24T22:10:00.000000Z","FREUT",26.22,null,0.0,83146.0,19.77,838.0,13.04,222.5,6.47,4.53,2017]
["2017-05-24T22:15:00.000000Z","FREUT",26.39,null,0.0,83146.0,19.57,831.0,13.04,216.8,5.5,4.3,2017]
["2017-05-24T22:20:00.000000Z","FREUT",26.17,null,0.0,83146.0,19.85,442.2,13.04,219.9,5.56,4.33,2017]
["2017-05-24T22:25:00.000000Z","FREUT",25.39,null,0.0,83167.0,20.89,159.9,13.05,215.3,4.71,3.91,2017]
["2017-05-24T22:30:00.000000Z","FREUT",25.5,null,0.0,83183.0,20.79,709.0,13.06,216.5,4.31,2.98,2017]
["2017-05-24T22:35:00.000000Z","FREUT",26.56,null,0.0,83183.0,19.21,785.0,13.06,206.1,4.59,2.83,2017]
["2017-05-24T22:40:00.000000Z","FREUT",27.06,null,0.0,83183.0,18.7,745.0,13.06,213.9,3.13,2.38,2017]
["2017-05-24T22:45:00.000000Z","FREUT",27.0,null,0.0,83167.0,19.33,743.0,13.06,226.6,5.02,3.45,2017]
["2017-05-24T22:50:00.000000Z","FREUT",26.78,null,0.0,83151.0,20.17,728.0,13.06,209.3,5.14,2.87,2017]
["2017-05-24T22:55:00.000000Z","FREUT",26.78,null,0.0,83126.0,21.15,735.0,13.06,233.7,5.84,3.62,2017]
["2017-05-24T23:00:00.000000Z","FREUT",26.89,null,0.0,83098.0,23.25,723.0,13.06,254.7,6.63,4.55,2017]
["2017-05-24T23:05:00.000000Z","FREUT",26.72,null,0.0,83070.0,23.69,652.3,13.05,235.4,6.31,4.77,2017]
["2017-05-24T23:10:00.000000Z","FREUT",26.22,null,0.0,83050.0,25.37,386.1,13.06,239.2,5.8,3.37,2017]
["2017-05-24T23:15:00.000000Z","FREUT",26.56,null,0.0,83038.0,24.89,651.4,13.06,255.4,7.34,5.77,2017]
["2017-05-24T23:20:00.000000Z","FREUT",26.78,null,0.0,83022.0,26.68,566.5,13.01,256.2,7.14,5.82,2017]
["2017-05-24T23:25:00.000000Z","FREUT",27.0,null,0.0,83018.0,28.79,476.2,13.06,255.2,8.16,7.02,2017]
["2017-05-24T23:30:00.000000Z","FREUT",26.17,null,0.0,83026.0,33.38,213.4,13.07,256.7,7.57,6.6,2017]
["2017-05-24T23:35:00.000000Z","FREUT",24.89,null,0.0,83042.0,40.98,145.3,13.08,255.2,7.27,6.44,2017]
["2017-05-24T23:40:00.000000Z","FREUT",25.22,null,0.0,83070.0,35.58,173.6,13.09,259.1,8.64,6.98,2017]
["2017-05-24T23:45:00.000000Z","FREUT",25.33,null,0.0,83098.0,33.7,148.3,13.08,258.2,8.27,7.55,2017]
["2017-05-24T23:50:00.000000Z","FREUT",25.83,null,0.0,83122.0,30.07,294.4,13.1,264.7,8.17,6.93,2017]
["2017-05-24T23:55:00.000000Z","FREUT",26.0,null,0.0,83155.0,27.7,237.7,13.13,273.9,9.94,8.54,2017]
["2017-05-25T00:00:00.000000Z","FREUT",26.22,null,0.0,83159.0,27.36,277.5,13.11,268.5,9.54,7.78,2017]
["2017-05-25T00:05:00.000000Z","FREUT",25.94,null,0.0,83171.0,29.63,157.7,13.09,268.8,8.29,6.94,2017]
["2017-05-25T00:10:00.000000Z","FREUT",26.0,null,0.0,83187.0,25.65,153.2,13.09,272.7,10.05,8.51,2017]
["2017-05-25T00:15:00.000000Z","FREUT",25.72,null,0.0,83191.0,28.12,159.4,13.07,274.1,9.25,8.12,2017]
["2017-05-25T00:20:00.000000Z","FREUT",25.83,null,0.0,83203.0,27.62,195.6,13.07,267.6,8.45,7.31,2017]
["2017-05-25T00:25:00.000000Z","FREUT",25.89,null,0.0,83215.0,27.57,176.0,13.07,259.9,8.25,7.32,2017]
["2017-05-25T00:30:00.000000Z","FREUT",25.89,null,0.0,83223.0,28.45,383.4,13.08,253.6,7.78,7.13,2017]
["2017-05-25T00:35:00.000000Z","FREUT",25.39,null,0.0,83235.0,35.97,130.3,13.06,222.4,7.42,5.22,2017]
["2017-05-25T00:40:00.000000Z","FREUT",24.39,null,0.0,83235.0,34.0,110.5,13.02,187.4,4.34,3.43,2017]
["2017-05-25T00:45:00.000000Z","FREUT",24.33,null,0.0,83235.0,33.92,124.6,12.99,180.9,3.63,2.63,2017]
["2017-05-25T00:50:00.000000Z","FREUT",24.39,null,0.0,83243.0,33.84,114.6,12.98,209.9,3.36,2.25,2017]
["2017-05-25T00:55:00.000000Z","FREUT",24.44,null,0.0,83239.0,33.55,160.5,12.96,237.7,3.53,2.4,2017]
["2017-05-25T01:00:00.000000Z","FREUT",24.28,null,0.0,83255.0,35.54,82.5,12.92,229.6,4.32,3.26,2017]
["2017-05-25T01:05:00.000000Z","FREUT",23.83,null,0.0,83279.0,41.02,40.06,12.77,210.8,14.95,6.15,2017]
["2017-05-25T01:10:00.000000Z","FREUT",22.39,null,4.572,83239.0,37.04,10.39,12.86,221.2,27.97,22.9,2017]
["2017-05-25T01:15:00.000000Z","FREUT",21.11,null,2.286,83264.0,43.25,3.92,12.84,221.0,28.57,23.73,2017]
["2017-05-25T01:20:00.000000Z","FREUT",19.45,null,1.778,83171.0,53.91,4.84,12.83,218.9,30.03,23.63,2017]
["2017-05-25T01:25:00.000000Z","FREUT",19.38,null,5.08,83247.0,54.01,3.36,12.82,217.9,29.83,26.92,2017]
["2017-05-25T01:30:00.000000Z","FREUT",18.63,null,2.032,83290.0,59.03,2.59,12.81,215.7,29.65,26.6,2017]
["2017-05-25T01:35:00.000000Z","FREUT",19.52,null,2.54,83367.0,51.8,3.54,12.8,204.6,26.19,22.61,2017]
["2017-05-25T01:40:00.000000Z","FREUT",20.21,null,0.0,83396.0,47.02,5.74,12.79,208.5,20.79,18.39,2017]
["2017-05-25T01:45:00.000000Z","FREUT",21.08,null,0.254,83429.0,38.28,10.3,12.78,200.7,20.09,17.97,2017]
["2017-05-25T01:50:00.000000Z","FREUT",21.28,null,0.0,83446.0,39.41,14.59,12.78,208.4,17.49,15.34,2017]
["2017-05-25T01:55:00.000000Z","FREUT",21.44,null,0.0,83414.0,39.36,32.2,12.77,209.1,18.79,16.59,2017]
["2017-05-25T02:00:00.000000Z","FREUT",21.33,null,0.0,83414.0,40.93,38.72,12.77,202.3,18.89,16.24,2017]
["2017-05-25T02:05:00.000000Z","FREUT",21.06,null,0.0,83418.0,41.38,32.55,12.77,197.5,17.09,14.8,2017]
["2017-05-25T02:10:00.000000Z","FREUT",21.22,null,0.0,83422.0,39.64,31.42,12.77,194.8,15.6,14.33,2017]
["2017-05-25T02:15:00.000000Z","FREUT",21.22,null,0.0,83418.0,42.21,38.6,12.77,194.4,14.89,12.41,2017]
["2017-05-25T02:20:00.000000Z","FREUT",21.11,null,0.0,83406.0,44.71,49.38,12.62,198.5,12.66,11.33,2017]
["2017-05-25T02:25:00.000000Z","FREUT",21.22,null,0.0,83394.0,43.05,56.2,12.77,198.3,12.45,11.15,2017]
["2017-05-25T02:30:00.000000Z","FREUT",21.33,null,0.0,83386.0,41.95,46.25,12.77,205.9,12.62,11.02,2017]
["2017-05-25T02:35:00.000000Z","FREUT",21.56,null,0.0,83374.0,40.78,33.25,12.76,209.4,12.17,11.29,2017]
["2017-05-25T02:40:00.000000Z","FREUT",21.5,null,0.0,83374.0,42.54,23.42,12.75,209.7,12.26,11.46,2017]
["2017-05-25T02:45:00.000000Z","FREUT",21.44,null,0.0,83370.0,42.62,15.8,12.75,215.9,12.13,11.06,2017]
["2017-05-25T02:50:00.000000Z","FREUT",21.67,null,0.0,83374.0,41.42,3.81,12.59,218.1,12.47,11.46,2017]
["2017-05-25T02:55:00.000000Z","FREUT",21.56,null,0.0,83394.0,44.07,0.94,12.73,207.0,13.39,11.15,2017]
["2017-05-25T03:00:00.000000Z","FREUT",20.99,null,0.0,83394.0,47.14,0.26,12.73,202.5,11.45,9.21,2017]
["2017-05-25T03:05:00.000000Z","FREUT",20.77,null,0.0,83451.0,46.16,0.0,12.73,193.1,10.04,8.05,2017]
["2017-05-25T03:10:00.000000Z","FREUT",20.67,null,0.0,83467.0,46.78,0.0,12.73,243.6,11.55,5.75,2017]
["2017-05-25T03:15:00.000000Z","FREUT",21.83,null,0.0,83471.0,34.58,0.0,12.73,302.0,9.46,5.92,2017]
["2017-05-25T03:20:00.000000Z","FREUT",20.88,null,0.0,83423.0,44.0,0.0,12.72,347.3,16.43,10.67,2017]
["2017-05-25T03:25:00.000000Z","FREUT",19.47,null,0.0,83439.0,49.8,0.0,12.72,7.87,17.79,15.5,2017]
["2017-05-25T03:30:00.000000Z","FREUT",19.05,null,0.0,83443.0,49.61,0.0,12.72,18.25,16.79,15.25,2017]
["2017-05-25T03:35:00.000000Z","FREUT",18.84,null,0.0,83459.0,45.21,0.0,12.72,15.25,17.49,15.92,2017]
["2017-05-25T03:40:00.000000Z","FREUT",18.71,null,0.0,83471.0,44.88,0.0,12.72,11.28,14.94,13.37,2017]
["2017-05-25T03:45:00.000000Z","FREUT",18.54,null,0.0,83459.0,47.67,0.0,12.72,11.25,14.86,12.43,2017]
["2017-05-25T03:50:00.000000Z","FREUT",18.56,null,0.0,83511.0,46.66,0.0,12.71,9.65,15.03,12.03,2017]
["2017-05-25T03:55:00.000000Z","FREUT",18.46,null,0.0,83519.0,47.73,0.0,12.71,4.8,11.15,9.23,2017]
["2017-05-25T04:00:00.000000Z","FREUT",18.31,null,0.0,83495.0,46.42,0.0,12.71,6.32,14.83,11.92,2017]
["2017-05-25T04:05:00.000000Z","FREUT",18.2,null,0.0,83495.0,47.47,0.0,12.71,10.93,13.11,11.18,2017]
["2017-05-25T04:10:00.000000Z","FREUT",17.96,null,0.0,83475.0,50.75,0.0,12.71,11.58,13.1,11.48,2017]
["2017-05-25T04:15:00.000000Z","FREUT",17.54,null,0.0,83472.0,55.21,0.0,12.71,18.56,12.69,11.63,2017]
["2017-05-25T04:20:00.000000Z","FREUT",17.26,null,0.0,83481.0,52.96,0.0,12.71,16.27,12.49,11.31,2017]
["2017-05-25T04:25:00.000000Z","FREUT",17.32,null,0.0,83506.0,52.9,0.0,12.7,10.2,14.11,12.3,2017]
["2017-05-25T04:30:00.000000Z","FREUT",17.18,null,0.0,83491.0,54.39,0.0,12.7,4.38,15.23,11.95,2017]
["2017-05-25T04:35:00.000000Z","FREUT",17.11,null,0.0,83528.0,48.02,0.0,12.7,5.56,15.22,13.95,2017]
["2017-05-25T04:40:00.000000Z","FREUT",16.94,null,0.0,83525.0,44.24,0.0,12.7,1.79,15.06,13.59,2017]
["2017-05-25T04:45:00.000000Z","FREUT",16.93,null,0.0,83542.0,41.75,0.0,12.7,3.01,14.73,13.33,2017]
["2017-05-25T04:50:00.000000Z","FREUT",16.96,null,0.0,83535.0,41.65,0.0,12.7,3.16,14.9,12.69,2017]
["2017-05-25T04:55:00.000000Z","FREUT",16.84,null,0.0,83540.0,42.44,0.0,12.7,5.17,14.29,12.99,2017]
["2017-05-25T05:00:00.000000Z","FREUT",16.81,null,0.0,83521.0,41.39,0.0,12.7,6.37,14.99,13.21,2017]
["2017-05-25T05:05:00.000000Z","FREUT",16.75,null,0.0,83537.0,42.5,0.0,12.69,6.85,16.4,14.67,2017]
["2017-05-25T05:10:00.000000Z","FREUT",16.75,null,0.0,83554.0,43.18,0.0,12.69,6.14,17.39,14.65,2017]
["2017-05-25T05:15:00.000000Z","FREUT",16.64,null,0.0,83554.0,41.16,0.0,12.69,5.08,17.08,15.79,2017]
["2017-05-25T05:20:00.000000Z","FREUT",16.59,null,0.0,83554.0,41.09,0.0,12.68,9.74,16.56,14.94,2017]
["2017-05-25T05:25:00.000000Z","FREUT",16.31,null,0.0,83554.0,42.32,0.0,12.68,9.75,16.27,14.51,2017]
["2017-05-25T05:30:00.000000Z","FREUT",16.21,null,0.0,83554.0,42.74,0.0,12.68,10.91,15.75,14.41,2017]
["2017-05-25T05:35:00.000000Z","FREUT",16.04,null,0.0,83566.0,45.79,0.0,12.68,5.98,14.55,12.71,2017]
["2017-05-25T05:40:00.000000Z","FREUT",16.16,null,0.0,83562.0,44.04,0.0,12.68,7.94,15.88,14.19,2017]
["2017-05-25T05:45:00.000000Z","FREUT",16.23,null,0.0,83570.0,43.49,0.0,12.68,7.23,15.37,13.86,2017]
["2017-05-25T05:50:00.000000Z","FREUT",16.13,null,0.0,83602.0,43.92,0.0,12.68,6.23,15.54,13.6,2017]
["2017-05-25T05:55:00.000000Z","FREUT",16.08,null,0.0,83606.0,43.49,0.0,12.68,6.49,15.47,13.46,2017]
["2017-05-25T06:00:00.000000Z","FREUT",15.74,null,0.0,83590.0,42.03,0.0,12.67,3.37,15.32,13.28,2017]
["2017-05-25T06:05:00.000000Z","FREUT",15.61,null,0.0,83586.0,38.38,0.0,12.67,4.27,14.93,12.91,2017]
["2017-05-25T06:10:00.000000Z","FREUT",15.69,null,0.0,83586.0,36.35,0.0,12.66,2.63,16.4,13.6,2017]
["2017-05-25T06:15:00.000000Z","FREUT",15.79,null,0.0,83602.0,37.06,0.0,12.66,1.88,15.0,13.05,2017]
["2017-05-25T06:20:00.000000Z","FREUT",15.62,null,0.0,83610.0,37.32,0.0,12.56,1.19,14.91,13.17,2017]
["2017-05-25T06:25:00.000000Z","FREUT",15.56,null,0.0,83598.0,36.73,0.0,12.66,1.85,16.14,13.92,2017]
["2017-05-25T06:30:00.000000Z","FREUT",15.42,null,0.0,83598.0,36.86,0.0,12.66,1.31,17.21,14.18,2017]
["2017-05-25T06:35:00.000000Z","FREUT",15.51,null,0.0,83610.0,35.92,0.0,12.66,2.5,16.79,15.0,2017]
["2017-05-25T06:40:00.000000Z","FREUT",15.52,null,0.0,83602.0,36.26,0.0,12.66,2.5,17.86,15.44,2017]
["2017-05-25T06:45:00.000000Z","FREUT",15.67,null,0.0,83586.0,32.51,0.0,12.65,5.46,17.58,16.39,2017]
["2017-05-25T06:50:00.000000Z","FREUT",15.52,null,0.0,83590.0,35.11,0.0,12.65,5.7,17.31,15.44,2017]
["2017-05-25T06:55:00.000000Z","FREUT",15.27,null,0.0,83618.0,35.31,0.0,12.65,2.44,18.41,16.11,2017]
["2017-05-25T07:00:00.000000Z","FREUT",15.04,null,0.0,83639.0,35.93,0.0,12.64,3.22,17.06,14.72,2017]
["2017-05-25T07:05:00.000000Z","FREUT",15.0,null,0.0,83643.0,37.62,0.0,12.64,0.38,16.68,14.3,2017]
["2017-05-25T07:10:00.000000Z","FREUT",15.07,null,0.0,83655.0,37.63,0.0,12.64,2.75,14.86,13.77,2017]
["2017-05-25T07:15:00.000000Z","FREUT",15.24,null,0.0,83683.0,34.99,0.0,12.64,4.86,17.05,14.72,2017]
["2017-05-25T07:20:00.000000Z","FREUT",15.18,null,0.0,83695.0,36.12,0.0,12.64,359.8,15.43,13.6,2017]
["2017-05-25T07:25:00.000000Z","FREUT",15.07,null,0.0,83715.0,32.07,0.0,12.64,358.1,17.26,14.97,2017]
["2017-05-25T07:30:00.000000Z","FREUT",14.98,null,0.0,83727.0,30.78,0.0,12.63,357.1,17.08,15.04,2017]
["2017-05-25T07:35:00.000000Z","FREUT",15.07,null,0.0,83727.0,30.26,0.0,12.63,359.5,17.41,15.43,2017]
["2017-05-25T07:40:00.000000Z","FREUT",15.11,null,0.0,83731.0,29.75,0.0,12.63,0.4,16.0,13.85,2017]
["2017-05-25T07:45:00.000000Z","FREUT",15.19,null,0.0,83727.0,28.67,0.0,12.62,359.9,17.1,14.9,2017]
["2017-05-25T07:50:00.000000Z","FREUT",15.13,null,0.0,83747.0,29.13,0.0,12.62,2.72,16.28,14.7,2017]
["2017-05-25T07:55:00.000000Z","FREUT",15.05,null,0.0,83747.0,30.62,0.0,12.62,2.56,17.43,14.34,2017]
["2017-05-25T08:00:00.000000Z","FREUT",14.93,null,0.0,83763.0,30.48,0.0,12.62,2.93,17.11,14.99,2017]
["2017-05-25T08:05:00.000000Z","FREUT",14.84,null,0.0,83763.0,32.97,0.0,12.51,7.23,15.69,13.71,2017]
["2017-05-25T08:10:00.000000Z","FREUT",14.71,null,0.0,83747.0,34.6,0.0,12.62,7.04,16.18,14.39,2017]
["2017-05-25T08:15:00.000000Z","FREUT",14.62,null,0.0,83795.0,34.64,0.0,12.62,9.04,15.64,13.9,2017]
["2017-05-25T08:20:00.000000Z","FREUT",14.47,null,0.0,83787.0,39.15,0.0,12.61,10.04,14.24,12.01,2017]
["2017-05-25T08:25:00.000000Z","FREUT",14.48,null,0.0,83799.0,35.5,0.0,12.61,11.78,14.36,12.48,2017]
["2017-05-25T08:30:00.000000Z","FREUT",14.3,null,0.0,83795.0,36.96,0.0,12.61,16.07,13.43,11.76,2017]
["2017-05-25T08:35:00.000000Z","FREUT",14.24,null,0.0,83799.0,35.74,0.0,12.6,22.07,15.04,12.72,2017]
["2017-05-25T08:40:00.000000Z","FREUT",14.2,null,0.0,83819.0,35.21,0.0,12.6,22.26,15.67,13.74,2017]
["2017-05-25T08:45:00.000000Z","FREUT",14.16,null,0.0,83843.0,34.5,0.0,12.6,23.49,14.51,13.15,2017]
["2017-05-25T08:50:00.000000Z","FREUT",14.09,null,0.0,83855.0,39.57,0.0,12.6,26.57,14.34,12.01,2017]
["2017-05-25T08:55:00.000000Z","FREUT",13.89,null,0.0,83884.0,41.87,0.0,12.6,28.45,12.18,10.9,2017]
["2017-05-25T09:00:00.000000Z","FREUT",13.8,null,0.0,83900.0,43.72,0.0,12.6,24.51,11.99,10.57,2017]
["2017-05-25T09:05:00.000000Z","FREUT",13.87,null,0.0,83908.0,41.35,0.0,12.6,19.94,12.03,11.09,2017]
["2017-05-25T09:10:00.000000Z","FREUT",13.93,null,0.0,83928.0,41.45,0.0,12.6,19.51,12.88,11.7,2017]
["2017-05-25T09:15:00.000000Z","FREUT",13.82,null,0.0,83948.0,44.59,0.0,12.6,19.69,13.68,11.3,2017]
["2017-05-25T09:20:00.000000Z","FREUT",13.88,null,0.0,83992.0,42.55,0.0,12.6,17.53,13.33,12.08,2017]
["2017-05-25T09:25:00.000000Z","FREUT",13.34,null,0.0,84008.0,47.86,0.0,12.6,19.65,15.09,12.73,2017]
["2017-05-25T09:30:00.000000Z","FREUT",12.13,null,0.0,83988.0,57.8,0.0,12.59,18.26,13.08,10.66,2017]
["2017-05-25T09:35:00.000000Z","FREUT",12.12,null,0.0,83976.0,57.59,0.0,12.59,19.97,14.65,12.48,2017]
["2017-05-25T09:40:00.000000Z","FREUT",12.27,null,0.0,84016.0,56.19,0.0,12.6,20.55,14.08,11.3,2017]
["2017-05-25T09:45:00.000000Z","FREUT",12.39,null,0.0,84028.0,52.87,0.0,12.6,22.54,13.35,11.62,2017]
["2017-05-25T09:50:00.000000Z","FREUT",12.53,null,0.0,84057.0,51.96,0.0,12.45,29.8,11.39,9.81,2017]
["2017-05-25T09:55:00.000000Z","FREUT",12.25,null,0.0,84071.0,59.5,0.0,12.59,27.4,12.81,11.26,2017]
["2017-05-25T10:00:00.000000Z","FREUT",11.99,null,0.0,84140.0,61.38,0.0,12.59,14.34,11.99,10.08,2017]
["2017-05-25T10:05:00.000000Z","FREUT",11.76,null,0.254,84177.0,64.25,0.0,12.58,4.5,9.43,7.83,2017]
["2017-05-25T10:10:00.000000Z","FREUT",11.56,null,0.0,84165.0,61.51,0.0,12.59,350.5,9.84,7.99,2017]
["2017-05-25T10:15:00.000000Z","FREUT",11.33,null,0.0,84190.0,60.18,0.0,12.58,330.6,8.62,7.64,2017]
["2017-05-25T10:20:00.000000Z","FREUT",11.52,null,0.0,84198.0,58.49,0.0,12.59,329.5,10.68,8.78,2017]
["2017-05-25T10:25:00.000000Z","FREUT",11.29,null,0.0,84214.0,59.09,0.0,12.58,332.5,11.01,10.14,2017]
["2017-05-25T10:30:00.000000Z","FREUT",11.08,null,0.0,84222.0,60.18,0.0,12.58,345.0,11.43,10.07,2017]
["2017-05-25T10:35:00.000000Z","FREUT",10.82,null,0.0,84238.0,61.03,0.0,12.58,344.7,10.5,8.97,2017]
["2017-05-25T10:40:00.000000Z","FREUT",10.87,null,0.0,84235.0,63.18,0.0,12.58,335.5,8.74,7.15,2017]
["2017-05-25T10:45:00.000000Z","FREUT",10.71,null,0.0,84227.0,65.13,0.0,12.58,311.2,6.28,4.89,2017]
["2017-05-25T10:50:00.000000Z","FREUT",10.78,null,0.0,84236.0,64.87,0.0,12.58,287.3,4.53,3.26,2017]
["2017-05-25T10:55:00.000000Z","FREUT",10.93,null,0.0,84256.0,63.46,0.0,12.58,270.1,3.98,2.94,2017]
["2017-05-25T11:00:00.000000Z","FREUT",11.26,null,0.0,84269.0,61.06,0.0,12.58,267.2,4.21,3.2,2017]
["2017-05-25T11:05:00.000000Z","FREUT",11.33,null,0.0,84263.0,61.09,0.0,12.5,274.2,3.06,2.69,2017]
["2017-05-25T11:10:00.000000Z","FREUT",11.37,null,0.0,84263.0,60.78,0.0,12.58,248.5,3.35,2.7,2017]
["2017-05-25T11:15:00.000000Z","FREUT",11.44,null,0.0,84304.0,60.76,0.0,12.58,248.9,4.99,4.14,2017]
["2017-05-25T11:20:00.000000Z","FREUT",11.29,null,0.0,84328.0,63.45,0.0,12.58,277.4,6.33,4.98,2017]
["2017-05-25T11:25:00.000000Z","FREUT",11.02,null,0.0,84308.0,66.39,0.0,12.58,260.6,6.5,5.2,2017]
["2017-05-25T11:30:00.000000Z","FREUT",11.08,null,0.0,84308.0,65.93,0.0,12.58,220.7,4.58,3.58,2017]
["2017-05-25T11:35:00.000000Z","FREUT",11.21,null,0.0,84329.0,66.15,0.0,12.57,221.8,3.67,2.85,2017]
["2017-05-25T11:40:00.000000Z","FREUT",11.21,null,0.0,84345.0,65.5,0.0,12.57,228.6,4.04,3.46,2017]
["2017-05-25T11:45:00.000000Z","FREUT",11.37,null,0.0,84357.0,64.79,0.0,12.57,234.8,4.09,3.11,2017]
["2017-05-25T11:50:00.000000Z","FREUT",11.32,null,0.0,84369.0,64.48,0.0,12.57,213.0,4.66,3.62,2017]
["2017-05-25T11:55:00.000000Z","FREUT",11.34,null,0.0,84397.0,64.53,0.0,12.57,232.3,5.01,3.87,2017]
["2017-05-25T12:00:00.000000Z","FREUT",11.38,null,0.0,84389.0,65.04,0.0,12.57,243.8,5.37,4.36,2017]
["2017-05-25T12:05:00.000000Z","FREUT",11.4,null,0.0,84393.0,63.79,0.0,12.57,233.1,4.33,3.3,2017]
["2017-05-25T12:10:00.000000Z","FREUT",11.59,null,0.0,84385.0,61.1,0.53,12.57,237.4,3.55,2.84,2017]
["2017-05-25T12:15:00.000000Z","FREUT",11.66,null,0.0,84393.0,61.01,1.69,12.56,240.2,2.95,2.47,2017]
["2017-05-25T12:20:00.000000Z","FREUT",11.52,null,0.0,84397.0,58.87,3.87,12.56,250.2,3.88,3.07,2017]
["2017-05-25T12:25:00.000000Z","FREUT",11.67,null,0.0,84413.0,56.08,10.63,12.56,264.2,2.77,2.18,2017]
["2017-05-25T12:30:00.000000Z","FREUT",11.46,null,0.0,84437.0,58.34,12.58,12.56,324.4,3.13,2.01,2017]
["2017-05-25T12:35:00.000000Z","FREUT",11.21,null,0.0,84445.0,59.04,13.62,12.46,343.9,3.55,2.74,2017]
["2017-05-25T12:40:00.000000Z","FREUT",11.18,null,0.0,84453.0,57.91,16.73,12.56,358.2,3.88,3.31,2017]
["2017-05-25T12:45:00.000000Z","FREUT",11.24,null,0.0,84465.0,58.39,20.63,12.57,4.52,4.7,3.73,2017]
["2017-05-25T12:50:00.000000Z","FREUT",11.23,null,0.0,84481.0,58.84,26.09,12.46,14.12,3.92,3.23,2017]
["2017-05-25T12:55:00.000000Z","FREUT",11.44,null,0.0,84489.0,52.8,33.57,12.57,13.79,3.37,2.57,2017]
["2017-05-25T13:00:00.000000Z","FREUT",11.64,null,0.0,84493.0,46.11,67.91,12.58,23.1,3.5,2.7,2017]
["2017-05-25T13:05:00.000000Z","FREUT",11.28,null,0.0,84501.0,42.42,103.1,12.59,11.37,5.36,4.9,2017]
["2017-05-25T13:10:00.000000Z","FREUT",11.52,null,0.0,84506.0,41.74,139.5,12.61,13.11,6.4,5.25,2017]
["2017-05-25T13:15:00.000000Z","FREUT",11.67,null,0.254,84514.0,42.05,144.3,12.61,3.01,6.57,5.97,2017]
["2017-05-25T13:20:00.000000Z","FREUT",11.91,null,0.0,84514.0,41.43,171.9,12.61,10.71,6.36,5.54,2017]
["2017-05-25T13:25:00.000000Z","FREUT",12.04,null,0.0,84526.0,40.03,199.6,12.63,14.26,6.4,5.57,2017]
["2017-05-25T13:30:00.000000Z","FREUT",12.26,null,0.0,84534.0,40.05,204.2,12.63,12.8,6.64,5.44,2017]
["2017-05-25T13:35:00.000000Z","FREUT",12.21,null,0.0,84550.0,39.89,192.6,12.63,8.86,6.47,5.22,2017]
["2017-05-25T13:40:00.000000Z","FREUT",12.47,null,0.0,84530.0,41.05,234.6,12.65,22.47,5.57,4.39,2017]
["2017-05-25T13:45:00.000000Z","FREUT",12.66,null,0.0,84532.0,41.52,248.2,12.65,16.35,5.89,5.36,2017]
["2017-05-25T13:50:00.000000Z","FREUT",12.82,null,0.0,84531.0,43.62,266.6,12.66,27.7,6.25,4.79,2017]
["2017-05-25T13:55:00.000000Z","FREUT",13.07,null,0.0,84523.0,43.04,283.4,12.67,16.53,6.78,5.66,2017]
["2017-05-25T14:00:00.000000Z","FREUT",12.91,null,0.0,84530.0,42.67,307.0,12.67,9.09,6.98,6.53,2017]
["2017-05-25T14:05:00.000000Z","FREUT",12.88,null,0.0,84525.0,41.57,299.1,12.69,12.48,6.84,6.19,2017]
["2017-05-25T14:10:00.000000Z","FREUT",12.87,null,0.0,84529.0,44.5,308.6,12.7,20.76,6.93,5.89,2017]
["2017-05-25T14:15:00.000000Z","FREUT",12.87,null,0.0,84537.0,43.95,314.1,12.71,12.16,6.81,6.21,2017]
["2017-05-25T14:20:00.000000Z","FREUT",13.04,null,0.0,84536.0,42.6,264.2,12.76,2.69,6.64,5.81,2017]
["2017-05-25T14:25:00.000000Z","FREUT",12.36,null,0.0,84564.0,45.37,83.9,12.75,7.71,6.4,5.47,2017]
["2017-05-25T14:30:00.000000Z","FREUT",11.94,null,0.0,84564.0,46.96,87.8,12.75,353.6,5.75,5.1,2017]
["2017-05-25T14:35:00.000000Z","FREUT",12.16,null,0.0,84575.0,46.59,275.4,12.75,346.6,5.68,4.88,2017]
["2017-05-25T14:40:00.000000Z","FREUT",13.33,null,0.0,84573.0,42.43,420.8,12.82,351.2,6.21,5.2,2017]
["2017-05-25T14:45:00.000000Z","FREUT",13.36,null,0.0,84581.0,42.14,435.5,12.86,354.3,6.63,5.44,2017]
["2017-05-25T14:50:00.000000Z","FREUT",13.13,null,0.0,84581.0,46.68,445.4,12.93,353.7,7.56,6.32,2017]
["2017-05-25T14:55:00.000000Z","FREUT",13.07,null,0.0,84584.0,46.35,474.8,12.99,8.74,8.65,7.27,2017]
["2017-05-25T15:00:00.000000Z","FREUT",12.88,null,0.0,84591.0,45.32,489.8,13.06,358.8,8.45,7.35,2017]
["2017-05-25T15:05:00.000000Z","FREUT",12.96,null,0.0,84591.0,50.3,508.0,13.14,4.51,9.7,8.17,2017]
["2017-05-25T15:10:00.000000Z","FREUT",12.59,null,0.0,84599.0,48.24,523.3,13.23,2.99,10.13,8.86,2017]
["2017-05-25T15:15:00.000000Z","FREUT",12.67,null,0.0,84607.0,41.55,532.3,13.32,6.82,10.05,8.89,2017]
["2017-05-25T15:20:00.000000Z","FREUT",12.64,null,0.0,84603.0,39.13,566.9,13.41,9.27,8.99,8.12,2017]
["2017-05-25T15:25:00.000000Z","FREUT",12.8,null,0.0,84595.0,36.93,579.1,13.4,11.05,9.4,8.34,2017]
["2017-05-25T15:30:00.000000Z","FREUT",12.63,null,0.0,84594.0,36.37,591.1,13.4,18.45,8.85,7.59,2017]
["2017-05-25T15:35:00.000000Z","FREUT",12.92,null,0.0,84619.0,37.6,577.6,13.39,15.59,9.29,7.9,2017]
["2017-05-25T15:40:00.000000Z","FREUT",12.86,null,0.0,84623.0,39.39,499.7,13.38,14.75,9.64,8.48,2017]
["2017-05-25T15:45:00.000000Z","FREUT",12.83,null,0.0,84627.0,39.53,609.8,13.38,15.88,9.09,7.95,2017]
["2017-05-25T15:50:00.000000Z","FREUT",12.77,null,0.0,84639.0,39.46,513.0,13.3,16.49,9.85,7.79,2017]
["2017-05-25T15:55:00.000000Z","FREUT",12.53,null,0.0,84639.0,41.68,298.2,13.38,19.72,9.85,8.09,2017]
["2017-05-25T16:00:00.000000Z","FREUT",12.31,null,0.0,84647.0,40.3,375.0,13.39,16.06,9.14,7.28,2017]
["2017-05-25T16:05:00.000000Z","FREUT",12.43,null,0.0,84622.0,36.61,344.7,13.38,16.0,9.33,6.87,2017]
["2017-05-25T16:10:00.000000Z","FREUT",12.49,null,0.0,84631.0,38.75,533.7,13.38,20.35,9.55,7.52,2017]
["2017-05-25T16:15:00.000000Z","FREUT",12.88,null,0.0,84614.0,40.63,735.0,13.38,26.99,9.67,8.12,2017]
["2017-05-25T16:20:00.000000Z","FREUT",12.97,null,0.0,84622.0,41.34,725.0,13.36,27.16,10.06,8.33,2017]
["2017-05-25T16:25:00.000000Z","FREUT",12.59,null,0.0,84631.0,40.67,734.0,13.36,26.88,9.38,7.67,2017]
["2017-05-25T16:30:00.000000Z","FREUT",13.51,null,0.0,84639.0,41.52,748.0,13.36,28.8,8.25,7.05,2017]
["2017-05-25T16:35:00.000000Z","FREUT",13.12,null,0.0,84631.0,40.77,762.0,13.35,26.25,8.46,6.72,2017]
["2017-05-25T16:40:00.000000Z","FREUT",13.26,null,0.0,84635.0,40.32,773.0,13.34,23.98,8.68,7.59,2017]
["2017-05-25T16:45:00.000000Z","FREUT",13.43,null,0.0,84627.0,40.73,792.0,13.34,24.43,8.32,6.26,2017]
["2017-05-25T16:50:00.000000Z","FREUT",13.52,null,0.0,84635.0,38.46,809.0,13.33,16.18,8.83,7.2,2017]
["2017-05-25T16:55:00.000000Z","FREUT",13.55,null,0.0,84627.0,38.99,728.0,13.33,16.55,8.03,6.43,2017]
["2017-05-25T17:00:00.000000Z","FREUT",13.62,null,0.0,84635.0,38.16,815.0,13.33,21.11,7.6,6.43,2017]
["2017-05-25T17:05:00.000000Z","FREUT",13.67,null,0.0,84627.0,37.11,825.0,13.32,19.57,8.78,6.75,2017]
["2017-05-25T17:10:00.000000Z","FREUT",13.5,null,0.0,84633.0,34.49,836.0,13.32,16.32,8.45,6.0,2017]
["2017-05-25T17:15:00.000000Z","FREUT",13.87,null,0.0,84633.0,34.08,847.0,13.31,23.47,6.81,5.58,2017]
["2017-05-25T17:20:00.000000Z","FREUT",13.8,null,0.0,84635.0,32.18,858.0,13.31,17.15,8.21,5.51,2017]
["2017-05-25T17:25:00.000000Z","FREUT",13.69,null,0.0,84635.0,31.16,867.0,13.31,22.26,6.71,4.98,2017]
["2017-05-25T17:30:00.000000Z","FREUT",13.89,null,0.0,84618.0,29.64,877.0,13.31,19.4,7.49,5.47,2017]
["2017-05-25T17:35:00.000000Z","FREUT",13.94,null,0.0,84604.0,29.1,887.0,13.3,30.02,7.47,6.15,2017]
["2017-05-25T17:40:00.000000Z","FREUT",13.62,null,0.0,84616.0,29.79,896.0,13.29,41.77,7.27,5.15,2017]
["2017-05-25T17:45:00.000000Z","FREUT",13.85,null,0.0,84612.0,29.32,905.0,13.29,34.26,7.16,5.06,2017]
["2017-05-25T17:50:00.000000Z","FREUT",14.09,null,0.0,84602.0,29.15,912.0,13.29,32.73,7.67,5.47,2017]
["2017-05-25T17:55:00.000000Z","FREUT",13.94,null,0.0,84597.0,28.8,919.0,13.29,30.7,8.65,5.68,2017]
["2017-05-25T18:00:00.000000Z","FREUT",13.77,null,0.0,84604.0,28.54,927.0,13.29,46.63,7.71,5.95,2017]
["2017-05-25T18:05:00.000000Z","FREUT",14.18,null,0.0,84604.0,28.93,935.0,13.28,42.83,7.05,5.76,2017]
["2017-05-25T18:10:00.000000Z","FREUT",14.13,null,0.0,84603.0,29.02,942.0,13.28,27.48,8.32,6.75,2017]
["2017-05-25T18:15:00.000000Z","FREUT",14.36,null,0.0,84603.0,28.71,948.0,13.28,40.42,6.67,5.09,2017]
["2017-05-25T18:20:00.000000Z","FREUT",14.17,null,0.0,84603.0,27.48,954.0,13.28,35.89,6.38,4.55,2017]
["2017-05-25T18:25:00.000000Z","FREUT",14.74,null,0.0,84603.0,27.19,961.0,13.28,38.48,5.37,2.97,2017]
["2017-05-25T18:30:00.000000Z","FREUT",14.38,null,0.0,84599.0,27.9,964.0,13.26,38.79,5.79,4.08,2017]
["2017-05-25T18:35:00.000000Z","FREUT",14.36,null,0.0,84579.0,27.6,971.0,13.26,12.73,5.47,3.17,2017]
["2017-05-25T18:40:00.000000Z","FREUT",14.78,null,0.0,84579.0,27.57,975.0,13.26,17.83,4.02,2.24,2017]
["2017-05-25T18:45:00.000000Z","FREUT",15.26,null,0.0,84559.0,26.4,980.0,13.26,349.6,2.61,1.51,2017]
["2017-05-25T18:50:00.000000Z","FREUT",15.38,null,0.0,84555.0,26.54,982.0,13.26,4.66,3.42,2.12,2017]
["2017-05-25T18:55:00.000000Z","FREUT",15.19,null,0.0,84543.0,26.53,985.0,13.26,350.8,4.84,2.41,2017]
["2017-05-25T19:00:00.000000Z","FREUT",15.06,null,0.0,84531.0,26.96,987.0,13.25,9.94,3.06,1.99,2017]
["2017-05-25T19:05:00.000000Z","FREUT",15.81,null,0.0,84515.0,25.03,992.0,13.26,357.2,2.18,0.95,2017]
["2017-05-25T19:10:00.000000Z","FREUT",15.78,null,0.0,84502.0,25.09,994.0,13.26,277.1,1.63,0.69,2017]
["2017-05-25T19:15:00.000000Z","FREUT",15.91,null,0.0,84486.0,25.58,997.0,13.26,343.4,2.59,1.59,2017]
["2017-05-25T19:20:00.000000Z","FREUT",15.68,null,0.0,84482.0,25.82,999.0,13.26,339.8,3.61,2.33,2017]
["2017-05-25T19:25:00.000000Z","FREUT",15.73,null,0.0,84466.0,25.99,999.0,13.24,9.51,4.24,1.61,2017]
["2017-05-25T19:30:00.000000Z","FREUT",15.76,null,0.0,84442.0,25.13,1000.0,13.24,346.7,3.38,1.89,2017]
["2017-05-25T19:35:00.000000Z","FREUT",16.02,null,0.0,84434.0,25.44,1000.0,13.23,37.91,2.65,1.61,2017]
["2017-05-25T19:40:00.000000Z","FREUT",16.1,null,0.0,84434.0,24.88,999.0,13.23,347.1,3.07,1.64,2017]
["2017-05-25T19:45:00.000000Z","FREUT",16.06,null,0.0,84410.0,24.65,998.0,13.22,246.9,2.19,0.96,2017]
["2017-05-25T19:50:00.000000Z","FREUT",16.21,null,0.0,84402.0,24.38,999.0,13.22,10.25,2.25,1.05,2017]
["2017-05-25T19:55:00.000000Z","FREUT",16.54,null,0.0,84402.0,24.04,996.0,13.21,326.1,2.3,1.02,2017]
["2017-05-25T20:00:00.000000Z","FREUT",16.81,null,0.0,84394.0,22.96,993.0,13.21,69.04,1.88,0.68,2017]
["2017-05-25T20:05:00.000000Z","FREUT",16.59,null,0.0,84386.0,23.57,992.0,13.13,117.5,3.03,1.17,2017]
["2017-05-25T20:10:00.000000Z","FREUT",16.44,null,0.0,84386.0,23.33,990.0,13.21,28.61,2.49,1.34,2017]
["2017-05-25T20:15:00.000000Z","FREUT",16.42,null,0.0,84370.0,23.89,987.0,13.21,128.4,2.3,1.08,2017]
["2017-05-25T20:20:00.000000Z","FREUT",16.79,null,0.0,84370.0,24.21,982.0,13.21,202.4,2.0,0.75,2017]
["2017-05-25T20:25:00.000000Z","FREUT",17.11,null,0.0,84366.0,25.6,973.0,13.2,226.1,2.85,1.18,2017]
["2017-05-25T20:30:00.000000Z","FREUT",16.93,null,0.0,84354.0,25.09,731.0,13.2,181.2,3.57,2.89,2017]
["2017-05-25T20:35:00.000000Z","FREUT",16.27,null,0.0,84350.0,25.13,973.0,13.2,184.4,5.07,3.45,2017]
["2017-05-25T20:40:00.000000Z","FREUT",16.59,null,0.0,84338.0,25.12,970.0,13.19,188.0,3.85,2.37,2017]
["2017-05-25T20:45:00.000000Z","FREUT",16.52,null,0.0,84338.0,25.97,965.0,13.21,177.5,5.15,3.68,2017]
["2017-05-25T20:50:00.000000Z","FREUT",16.24,null,0.0,84342.0,26.97,958.0,13.2,175.7,4.55,3.05,2017]
["2017-05-25T20:55:00.000000Z","FREUT",16.96,null,0.0,84350.0,25.93,951.0,13.2,155.6,3.37,1.7,2017]
["2017-05-25T21:00:00.000000Z","FREUT",17.87,null,0.0,84353.0,24.08,947.0,13.21,223.9,4.08,1.83,2017]
["2017-05-25T21:05:00.000000Z","FREUT",17.36,null,0.0,84349.0,20.14,940.0,13.21,33.95,3.13,1.18,2017]
["2017-05-25T21:10:00.000000Z","FREUT",17.06,null,0.0,84348.0,21.87,934.0,13.21,6.44,2.32,1.37,2017]
["2017-05-25T21:15:00.000000Z","FREUT",17.45,null,0.0,84345.0,21.36,931.0,13.19,49.54,3.71,1.9,2017]
["2017-05-25T21:20:00.000000Z","FREUT",16.81,null,0.0,84345.0,22.88,932.0,13.2,67.62,4.96,2.62,2017]
["2017-05-25T21:25:00.000000Z","FREUT",16.5,null,0.0,84341.0,21.28,878.0,13.19,30.25,4.24,3.31,2017]
["2017-05-25T21:30:00.000000Z","FREUT",16.15,null,0.0,84334.0,20.76,739.0,13.2,21.39,4.2,3.04,2017]
["2017-05-25T21:35:00.000000Z","FREUT",15.6,null,0.0,84346.0,21.28,312.8,13.2,31.0,4.2,3.07,2017]
["2017-05-25T21:40:00.000000Z","FREUT",15.38,null,0.0,84358.0,22.28,370.4,13.21,48.9,3.89,2.43,2017]
["2017-05-25T21:45:00.000000Z","FREUT",15.69,null,0.0,84378.0,21.07,656.7,13.22,21.77,4.21,2.8,2017]
["2017-05-25T21:50:00.000000Z","FREUT",16.31,null,0.0,84386.0,20.85,903.0,13.23,33.38,4.03,2.72,2017]
["2017-05-25T21:55:00.000000Z","FREUT",16.51,null,0.0,84386.0,20.65,851.0,13.23,37.51,4.59,3.58,2017]
["2017-05-25T22:00:00.000000Z","FREUT",16.58,null,0.0,84382.0,19.74,860.0,13.23,46.48,5.94,4.13,2017]
["2017-05-25T22:05:00.000000Z","FREUT",16.16,null,0.0,84386.0,18.24,883.0,13.23,31.67,5.89,4.36,2017]
["2017-05-25T22:10:00.000000Z","FREUT",16.21,null,0.0,84386.0,17.74,611.8,13.23,27.67,5.51,4.87,2017]
["2017-05-25T22:15:00.000000Z","FREUT",15.99,null,0.0,84390.0,20.0,524.4,13.23,26.42,5.71,4.2,2017]
["2017-05-25T22:20:00.000000Z","FREUT",15.92,null,0.0,84402.0,19.81,384.3,13.23,45.06,4.39,3.48,2017]
["2017-05-25T22:25:00.000000Z","FREUT",15.88,null,0.0,84410.0,21.51,416.4,13.25,16.58,4.32,3.44,2017]
["2017-05-25T22:30:00.000000Z","FREUT",16.16,null,0.0,84422.0,21.76,444.3,13.25,23.91,4.44,2.79,2017]
["2017-05-25T22:35:00.000000Z","FREUT",16.15,null,0.0,84430.0,21.37,450.3,13.26,32.33,4.07,2.99,2017]
["2017-05-25T22:40:00.000000Z","FREUT",16.28,null,0.0,84450.0,22.07,405.0,13.26,39.16,3.87,2.35,2017]
["2017-05-25T22:45:00.000000Z","FREUT",16.71,null,0.0,84450.0,21.04,587.3,13.26,39.76,4.12,2.98,2017]
["2017-05-25T22:50:00.000000Z","FREUT",16.94,null,0.0,84454.0,20.65,632.4,13.26,48.34,4.26,2.95,2017]
["2017-05-25T22:55:00.000000Z","FREUT",16.88,null,0.0,84450.0,19.86,591.0,13.26,30.71,4.04,2.97,2017]
["2017-05-25T23:00:00.000000Z","FREUT",16.76,null,0.0,84450.0,20.73,429.1,13.26,27.7,4.85,3.64,2017]
["2017-05-25T23:05:00.000000Z","FREUT",16.31,null,0.0,84446.0,22.38,319.3,13.26,42.22,4.11,3.04,2017]
["2017-05-25T23:10:00.000000Z","FREUT",16.49,null,0.0,84450.0,22.89,388.4,13.27,26.32,4.95,2.87,2017]
["2017-05-25T23:15:00.000000Z","FREUT",16.47,null,0.0,84450.0,22.2,457.2,13.27,39.15,4.04,3.35,2017]
["2017-05-25T23:20:00.000000Z","FREUT",16.58,null,0.0,84434.0,23.28,348.3,13.28,51.2,3.53,2.47,2017]
["2017-05-25T23:25:00.000000Z","FREUT",16.68,null,0.0,84446.0,23.32,335.2,13.28,35.32,3.67,2.64,2017]
["2017-05-25T23:30:00.000000Z","FREUT",17.11,null,0.0,84446.0,22.93,665.8,13.28,62.04,3.44,2.31,2017]
["2017-05-25T23:35:00.000000Z","FREUT",17.69,null,0.0,84442.0,21.27,706.0,13.28,49.18,4.52,2.84,2017]
["2017-05-25T23:40:00.000000Z","FREUT",17.57,null,0.0,84434.0,20.72,613.3,13.27,24.72,3.82,2.47,2017]
["2017-05-25T23:45:00.000000Z","FREUT",17.67,null,0.0,84426.0,19.99,601.7,13.27,68.77,3.94,1.89,2017]
["2017-05-25T23:50:00.000000Z","FREUT",17.7,null,0.0,84410.0,19.74,569.1,13.27,51.44,4.37,3.32,2017]
["2017-05-25T23:55:00.000000Z","FREUT",17.33,null,0.0,84394.0,19.67,536.8,13.27,56.11,3.15,2.33,2017]
["2017-05-26T00:00:00.000000Z","FREUT",17.49,null,0.0,84394.0,20.88,478.7,13.27,63.1,3.89,2.51,2017]
["2017-05-26T00:05:00.000000Z","FREUT",17.45,null,0.0,84378.0,21.09,504.1,13.27,71.4,4.65,3.06,2017]
["2017-05-26T00:10:00.000000Z","FREUT",17.29,null,0.0,84374.0,21.27,483.8,13.27,54.12,5.3,3.73,2017]
["2017-05-26T00:15:00.000000Z","FREUT",17.21,null,0.0,84362.0,21.79,464.6,13.27,52.07,4.58,3.61,2017]
["2017-05-26T00:20:00.000000Z","FREUT",17.12,null,0.0,84362.0,21.48,446.3,13.28,60.78,5.58,4.75,2017]
["2017-05-26T00:25:00.000000Z","FREUT",17.04,null,0.0,84362.0,21.71,428.8,13.25,59.27,4.55,3.9,2017]
["2017-05-26T00:30:00.000000Z","FREUT",17.31,null,0.0,84366.0,21.92,411.2,13.23,43.96,5.34,4.25,2017]
["2017-05-26T00:35:00.000000Z","FREUT",17.13,null,0.0,84382.0,20.46,393.3,13.2,31.84,5.55,3.97,2017]
["2017-05-26T00:40:00.000000Z","FREUT",17.29,null,0.0,84378.0,20.59,377.6,13.17,66.97,4.17,3.48,2017]
["2017-05-26T00:45:00.000000Z","FREUT",17.12,null,0.0,84374.0,19.55,362.0,13.13,66.4,4.64,3.22,2017]
["2017-05-26T00:50:00.000000Z","FREUT",17.18,null,0.0,84386.0,20.34,345.6,13.11,65.23,4.98,3.7,2017]
["2017-05-26T00:55:00.000000Z","FREUT",17.03,null,0.0,84386.0,20.35,330.1,13.08,57.35,5.2,3.46,2017]
["2017-05-26T01:00:00.000000Z","FREUT",17.01,null,0.0,84386.0,20.58,313.7,13.06,72.6,4.52,3.17,2017]
["2017-05-26T01:05:00.000000Z","FREUT",16.84,null,0.0,84394.0,20.93,297.4,13.04,47.88,5.49,4.69,2017]
["2017-05-26T01:10:00.000000Z","FREUT",16.72,null,0.0,84406.0,20.62,281.4,13.02,50.59,5.53,4.45,2017]
["2017-05-26T01:15:00.000000Z","FREUT",16.78,null,0.0,84410.0,20.74,266.3,13.01,54.57,4.41,3.65,2017]
["2017-05-26T01:20:00.000000Z","FREUT",16.76,null,0.0,84426.0,21.3,250.7,12.88,55.08,4.56,3.75,2017]
["2017-05-26T01:25:00.000000Z","FREUT",16.7,null,0.0,84438.0,21.09,233.5,12.98,54.12,4.26,3.48,2017]
["2017-05-26T01:30:00.000000Z","FREUT",16.67,null,0.0,84442.0,21.08,219.7,12.97,55.6,4.07,3.23,2017]
["2017-05-26T01:35:00.000000Z","FREUT",16.52,null,0.0,84450.0,22.15,204.9,12.95,52.34,4.99,4.04,2017]
["2017-05-26T01:40:00.000000Z","FREUT",16.29,null,0.0,84454.0,22.75,190.4,12.94,60.54,5.67,4.4,2017]
["2017-05-26T01:45:00.000000Z","FREUT",16.09,null,0.0,84466.0,22.33,174.9,12.93,52.07,6.12,5.14,2017]
["2017-05-26T01:50:00.000000Z","FREUT",16.12,null,0.0,84478.0,21.35,159.7,12.87,59.71,5.8,5.03,2017]
["2017-05-26T01:55:00.000000Z","FREUT",15.98,null,0.0,84480.0,23.18,144.6,12.91,51.95,6.07,5.37,2017]
["2017-05-26T02:00:00.000000Z","FREUT",15.76,null,0.0,84481.0,23.41,129.1,12.89,50.69,5.73,5.28,2017]
["2017-05-26T02:05:00.000000Z","FREUT",15.64,null,0.0,84486.0,23.18,114.4,12.88,53.37,6.29,5.71,2017]
["2017-05-26T02:10:00.000000Z","FREUT",15.57,null,0.0,84503.0,23.47,100.9,12.87,57.2,6.63,5.59,2017]
["2017-05-26T02:15:00.000000Z","FREUT",15.37,null,0.0,84507.0,24.48,88.0,12.85,50.5,6.6,5.47,2017]
["2017-05-26T02:20:00.000000Z","FREUT",15.18,null,0.0,84510.0,24.38,75.4,12.85,49.61,7.45,5.81,2017]
["2017-05-26T02:25:00.000000Z","FREUT",15.27,null,0.0,84521.0,23.46,63.42,12.83,49.34,7.77,6.57,2017]
["2017-05-26T02:30:00.000000Z","FREUT",14.96,null,0.0,84523.0,24.92,51.46,12.82,45.0,7.67,6.37,2017]
["2017-05-26T02:35:00.000000Z","FREUT",14.77,null,0.0,84540.0,24.28,39.61,12.81,41.74,7.14,6.1,2017]
["2017-05-26T02:40:00.000000Z","FREUT",14.92,null,0.0,84557.0,23.13,28.9,12.8,40.05,7.11,6.49,2017]
["2017-05-26T02:45:00.000000Z","FREUT",15.01,null,0.0,84561.0,24.62,11.4,12.79,41.52,7.06,6.43,2017]
["2017-05-26T02:50:00.000000Z","FREUT",14.78,null,0.0,84574.0,25.1,5.2,12.78,42.64,6.87,5.78,2017]
["2017-05-26T02:55:00.000000Z","FREUT",14.61,null,0.0,84586.0,24.97,2.71,12.78,41.44,6.6,5.95,2017]
["2017-05-26T03:00:00.000000Z","FREUT",14.64,null,0.0,84590.0,24.82,1.1,12.77,37.52,6.8,6.33,2017]
["2017-05-26T03:05:00.000000Z","FREUT",14.67,null,0.0,84602.0,24.53,0.22,12.77,37.64,7.0,6.31,2017]
["2017-05-26T03:10:00.000000Z","FREUT",14.67,null,0.0,84610.0,25.45,0.0,12.77,32.95,7.15,6.47,2017]
["2017-05-26T03:15:00.000000Z","FREUT",14.63,null,0.0,84618.0,25.19,0.0,12.77,33.51,7.15,6.56,2017]
["2017-05-26T03:20:00.000000Z","FREUT",14.47,null,0.0,84622.0,26.74,0.0,12.76,33.34,6.85,6.07,2017]
["2017-05-26T03:25:00.000000Z","FREUT",14.43,null,0.0,84639.0,26.05,0.0,12.75,31.14,6.47,6.07,2017]
["2017-05-26T03:30:00.000000Z","FREUT",14.44,null,0.0,84651.0,25.87,0.0,12.75,30.62,6.72,5.94,2017]
["2017-05-26T03:35:00.000000Z","FREUT",14.17,null,0.0,84667.0,27.12,0.0,12.75,23.9,6.43,5.66,2017]
["2017-05-26T03:40:00.000000Z","FREUT",14.12,null,0.0,84683.0,28.19,0.0,12.75,30.69,5.84,5.24,2017]
["2017-05-26T03:45:00.000000Z","FREUT",14.21,null,0.0,84695.0,28.03,0.0,12.75,27.85,5.72,5.31,2017]
["2017-05-26T03:50:00.000000Z","FREUT",14.51,null,0.0,84699.0,26.71,0.0,12.75,30.39,5.93,5.27,2017]
["2017-05-26T03:55:00.000000Z","FREUT",14.62,null,0.0,84712.0,27.03,0.0,12.74,26.85,6.33,5.43,2017]
["2017-05-26T04:00:00.000000Z","FREUT",14.38,null,0.0,84728.0,27.38,0.0,12.74,22.5,5.94,5.55,2017]
["2017-05-26T04:05:00.000000Z","FREUT",14.46,null,0.0,84732.0,26.93,0.0,12.73,22.45,6.11,5.43,2017]
["2017-05-26T04:10:00.000000Z","FREUT",14.28,null,0.0,84731.0,28.9,0.0,12.73,21.33,7.08,5.76,2017]
["2017-05-26T04:15:00.000000Z","FREUT",14.35,null,0.0,84731.0,33.42,0.0,12.74,22.04,7.73,6.21,2017]
["2017-05-26T04:20:00.000000Z","FREUT",14.39,null,0.0,84740.0,33.77,0.0,12.73,15.54,7.6,7.01,2017]
["2017-05-26T04:25:00.000000Z","FREUT",14.55,null,0.0,84741.0,33.31,0.0,12.73,20.09,8.04,7.24,2017]
["2017-05-26T04:30:00.000000Z","FREUT",14.29,null,0.0,84734.0,34.82,0.0,12.73,24.77,7.24,6.54,2017]
["2017-05-26T04:35:00.000000Z","FREUT",14.19,null,0.0,84734.0,35.3,0.0,12.73,21.87,8.44,7.56,2017]
["2017-05-26T04:40:00.000000Z","FREUT",14.38,null,0.0,84735.0,34.7,0.0,12.73,19.72,9.18,8.29,2017]
["2017-05-26T04:45:00.000000Z","FREUT",14.61,null,0.0,84735.0,32.85,0.0,12.73,19.54,9.82,9.16,2017]
["2017-05-26T04:50:00.000000Z","FREUT",14.6,null,0.0,84751.0,33.34,0.0,12.72,18.54,9.5,8.39,2017]
["2017-05-26T04:55:00.000000Z","FREUT",14.18,null,0.0,84759.0,36.05,0.0,12.72,17.16,9.3,7.9,2017]
["2017-05-26T05:00:00.000000Z","FREUT",14.11,null,0.0,84767.0,38.57,0.0,12.71,12.38,8.63,8.02,2017]
["2017-05-26T05:05:00.000000Z","FREUT",14.1,null,0.0,84772.0,38.29,0.0,12.72,14.3,9.02,8.44,2017]
["2017-05-26T05:10:00.000000Z","FREUT",13.92,null,0.0,84771.0,39.66,0.0,12.71,12.15,9.78,8.49,2017]
["2017-05-26T05:15:00.000000Z","FREUT",13.91,null,0.0,84767.0,39.86,0.0,12.72,12.29,10.37,8.77,2017]
["2017-05-26T05:20:00.000000Z","FREUT",13.81,null,0.0,84768.0,39.85,0.0,12.72,9.72,10.02,9.05,2017]
["2017-05-26T05:25:00.000000Z","FREUT",13.97,null,0.0,84755.0,37.48,0.0,12.71,8.49,10.5,9.73,2017]
["2017-05-26T05:30:00.000000Z","FREUT",13.69,null,0.0,84752.0,40.96,0.0,12.71,7.97,10.3,9.28,2017]
["2017-05-26T05:35:00.000000Z","FREUT",13.58,null,0.0,84758.0,40.0,0.0,12.71,9.83,10.89,9.51,2017]
["2017-05-26T05:40:00.000000Z","FREUT",13.47,null,0.0,84750.0,41.94,0.0,12.71,12.06,10.81,9.58,2017]
["2017-05-26T05:45:00.000000Z","FREUT",13.47,null,0.0,84750.0,44.17,0.0,12.71,13.5,10.89,9.74,2017]
["2017-05-26T05:50:00.000000Z","FREUT",13.51,null,0.0,84751.0,42.35,0.0,12.68,11.09,11.11,10.41,2017]
["2017-05-26T05:55:00.000000Z","FREUT",13.58,null,0.0,84751.0,41.62,0.0,12.71,16.75,11.39,9.97,2017]
["2017-05-26T06:00:00.000000Z","FREUT",13.6,null,0.0,84752.0,42.42,0.0,12.7,16.81,10.69,9.88,2017]
["2017-05-26T06:05:00.000000Z","FREUT",13.53,null,0.0,84756.0,41.37,0.0,12.71,19.53,11.17,9.78,2017]
["2017-05-26T06:10:00.000000Z","FREUT",13.5,null,0.0,84760.0,41.74,0.0,12.7,19.55,10.32,9.75,2017]
["2017-05-26T06:15:00.000000Z","FREUT",13.34,null,0.0,84753.0,41.98,0.0,12.7,22.14,10.25,9.51,2017]
["2017-05-26T06:20:00.000000Z","FREUT",13.48,null,0.0,84765.0,41.61,0.0,12.7,18.81,10.13,9.54,2017]
["2017-05-26T06:25:00.000000Z","FREUT",13.23,null,0.0,84765.0,43.74,0.0,12.7,18.59,9.87,9.05,2017]
["2017-05-26T06:30:00.000000Z","FREUT",13.36,null,0.0,84753.0,42.31,0.0,12.7,18.06,10.08,9.33,2017]
["2017-05-26T06:35:00.000000Z","FREUT",13.28,null,0.0,84741.0,39.14,0.0,12.7,20.47,9.85,9.2,2017]
["2017-05-26T06:40:00.000000Z","FREUT",13.16,null,0.0,84745.0,41.34,0.0,12.69,23.85,9.27,8.75,2017]
["2017-05-26T06:45:00.000000Z","FREUT",13.13,null,0.0,84741.0,40.65,0.0,12.69,24.18,9.6,8.72,2017]
["2017-05-26T06:50:00.000000Z","FREUT",12.96,null,0.0,84741.0,41.6,0.0,12.69,25.4,8.89,8.31,2017]
["2017-05-26T06:55:00.000000Z","FREUT",12.78,null,0.0,84741.0,42.63,0.0,12.69,27.3,8.94,8.25,2017]
["2017-05-26T07:00:00.000000Z","FREUT",12.73,null,0.0,84749.0,43.09,0.0,12.69,30.1,8.43,8.0,2017]
["2017-05-26T07:05:00.000000Z","FREUT",12.77,null,0.0,84745.0,42.1,0.0,12.69,28.11,9.18,8.16,2017]
["2017-05-26T07:10:00.000000Z","FREUT",12.75,null,0.0,84745.0,43.67,0.0,12.69,33.85,8.54,7.76,2017]
["2017-05-26T07:15:00.000000Z","FREUT",12.59,null,0.0,84745.0,44.02,0.0,12.69,36.69,8.21,7.76,2017]
["2017-05-26T07:20:00.000000Z","FREUT",12.71,null,0.0,84745.0,44.96,0.0,12.69,39.47,8.43,7.78,2017]
["2017-05-26T07:25:00.000000Z","FREUT",12.81,null,0.0,84749.0,45.91,0.0,12.69,38.54,8.37,7.59,2017]
["2017-05-26T07:30:00.000000Z","FREUT",12.56,null,0.0,84749.0,51.37,0.0,12.68,39.48,7.5,7.05,2017]
["2017-05-26T07:35:00.000000Z","FREUT",12.18,null,0.0,84737.0,57.27,0.0,12.68,42.89,7.18,6.86,2017]
["2017-05-26T07:40:00.000000Z","FREUT",12.09,null,0.0,84737.0,58.57,0.0,12.68,37.24,7.05,6.72,2017]
["2017-05-26T07:45:00.000000Z","FREUT",12.04,null,0.0,84737.0,57.98,0.0,12.68,35.6,6.96,6.71,2017]
["2017-05-26T07:50:00.000000Z","FREUT",11.96,null,0.0,84733.0,59.0,0.0,12.68,30.67,7.89,7.15,2017]
["2017-05-26T07:55:00.000000Z","FREUT",11.98,null,0.0,84725.0,57.97,0.0,12.68,33.01,8.1,7.42,2017]
["2017-05-26T08:00:00.000000Z","FREUT",12.08,null,0.0,84721.0,56.48,0.0,12.67,30.12,9.18,8.24,2017]
["2017-05-26T08:05:00.000000Z","FREUT",12.5,null,0.0,84709.0,49.1,0.0,12.67,28.22,10.86,9.49,2017]
["2017-05-26T08:10:00.000000Z","FREUT",12.71,null,0.0,84697.0,45.52,0.0,12.67,26.0,12.24,10.25,2017]
["2017-05-26T08:15:00.000000Z","FREUT",12.73,null,0.0,84701.0,43.03,0.0,12.67,23.98,11.84,10.53,2017]
["2017-05-26T08:20:00.000000Z","FREUT",12.63,null,0.0,84701.0,50.2,0.0,12.66,21.32,12.39,11.27,2017]
["2017-05-26T08:25:00.000000Z","FREUT",12.26,null,0.0,84701.0,50.4,0.0,12.67,16.95,12.39,11.21,2017]
["2017-05-26T08:30:00.000000Z","FREUT",12.1,null,0.0,84709.0,52.29,0.0,12.66,17.8,11.34,10.55,2017]
["2017-05-26T08:35:00.000000Z","FREUT",12.15,null,0.0,84701.0,49.73,0.0,12.66,16.22,11.69,10.59,2017]
["2017-05-26T08:40:00.000000Z","FREUT",12.07,null,0.0,84705.0,49.2,0.0,12.66,20.91,11.14,10.07,2017]
["2017-05-26T08:45:00.000000Z","FREUT",12.13,null,0.0,84701.0,51.84,0.0,12.66,18.11,10.87,10.07,2017]
["2017-05-26T08:50:00.000000Z","FREUT",11.99,null,0.0,84693.0,49.31,0.0,12.66,16.6,12.44,10.59,2017]
["2017-05-26T08:55:00.000000Z","FREUT",12.14,null,0.0,84685.0,48.29,0.0,12.66,17.81,12.42,11.26,2017]
["2017-05-26T09:00:00.000000Z","FREUT",12.3,null,0.0,84680.0,44.35,0.0,12.65,17.11,12.71,11.42,2017]
["2017-05-26T09:05:00.000000Z","FREUT",12.25,null,0.0,84672.0,43.05,0.0,12.65,17.67,12.14,10.96,2017]
["2017-05-26T09:10:00.000000Z","FREUT",12.23,null,0.0,84664.0,42.33,0.0,12.65,18.98,12.41,11.32,2017]
["2017-05-26T09:15:00.000000Z","FREUT",12.37,null,0.0,84664.0,40.01,0.0,12.65,16.89,13.02,11.75,2017]
["2017-05-26T09:20:00.000000Z","FREUT",12.31,null,0.0,84672.0,42.01,0.0,12.65,16.15,11.84,10.61,2017]
["2017-05-26T09:25:00.000000Z","FREUT",12.21,null,0.0,84660.0,45.35,0.0,12.65,15.19,12.11,11.24,2017]
["2017-05-26T09:30:00.000000Z","FREUT",12.08,null,0.0,84660.0,45.09,0.0,12.65,13.82,12.42,11.26,2017]
["2017-05-26T09:35:00.000000Z","FREUT",12.14,null,0.0,84660.0,41.0,0.0,12.64,15.8,12.95,11.72,2017]
["2017-05-26T09:40:00.000000Z","FREUT",12.23,null,0.0,84664.0,43.62,0.0,12.64,17.04,12.29,11.16,2017]
["2017-05-26T09:45:00.000000Z","FREUT",12.23,null,0.0,84668.0,44.83,0.0,12.64,17.03,11.55,10.61,2017]
["2017-05-26T09:50:00.000000Z","FREUT",12.23,null,0.0,84660.0,43.42,0.0,12.64,15.99,11.55,10.58,2017]
["2017-05-26T09:55:00.000000Z","FREUT",12.34,null,0.0,84660.0,41.8,0.0,12.63,17.36,11.67,10.1,2017]
["2017-05-26T10:00:00.000000Z","FREUT",12.42,null,0.0,84652.0,41.82,0.0,12.63,19.71,11.18,10.11,2017]
["2017-05-26T10:05:00.000000Z","FREUT",12.34,null,0.0,84660.0,40.95,0.0,12.63,18.85,11.52,9.77,2017]
["2017-05-26T10:10:00.000000Z","FREUT",12.28,null,0.0,84660.0,41.89,0.0,12.63,16.71,10.13,8.86,2017]
["2017-05-26T10:15:00.000000Z","FREUT",12.22,null,0.0,84648.0,44.55,0.0,12.63,18.45,9.77,8.58,2017]
["2017-05-26T10:20:00.000000Z","FREUT",12.16,null,0.0,84648.0,46.1,0.0,12.52,16.77,9.27,8.14,2017]
["2017-05-26T10:25:00.000000Z","FREUT",12.3,null,0.0,84644.0,45.22,0.0,12.63,21.69,8.8,7.45,2017]
["2017-05-26T10:30:00.000000Z","FREUT",12.25,null,0.0,84644.0,41.19,0.0,12.62,18.74,9.64,8.33,2017]
["2017-05-26T10:35:00.000000Z","FREUT",12.16,null,0.0,84652.0,43.22,0.0,12.62,20.99,8.13,7.4,2017]
["2017-05-26T10:40:00.000000Z","FREUT",12.23,null,0.0,84664.0,42.54,0.0,12.62,19.15,9.06,8.0,2017]
["2017-05-26T10:45:00.000000Z","FREUT",12.21,null,0.0,84656.0,41.61,0.0,12.62,18.5,8.92,7.87,2017]
["2017-05-26T10:50:00.000000Z","FREUT",12.11,null,0.0,84648.0,42.59,0.0,12.62,21.21,8.79,8.0,2017]
["2017-05-26T10:55:00.000000Z","FREUT",12.09,null,0.0,84648.0,43.09,0.0,12.62,19.62,9.54,8.38,2017]
["2017-05-26T11:00:00.000000Z","FREUT",12.18,null,0.0,84660.0,42.68,0.0,12.62,12.89,10.23,8.85,2017]
["2017-05-26T11:05:00.000000Z","FREUT",12.38,null,0.0,84689.0,42.17,0.0,12.62,15.31,9.54,8.1,2017]
["2017-05-26T11:10:00.000000Z","FREUT",12.51,null,0.0,84689.0,40.04,0.0,12.62,3.61,9.5,7.54,2017]
["2017-05-26T11:15:00.000000Z","FREUT",12.72,null,0.0,84705.0,39.07,0.0,12.61,1.61,8.99,7.94,2017]
["2017-05-26T11:20:00.000000Z","FREUT",12.7,null,0.0,84705.0,38.28,0.0,12.6,3.93,8.12,7.07,2017]
["2017-05-26T11:25:00.000000Z","FREUT",12.8,null,0.0,84709.0,36.12,0.0,12.61,0.97,7.91,6.56,2017]
["2017-05-26T11:30:00.000000Z","FREUT",12.87,null,0.0,84709.0,36.5,0.0,12.6,359.5,8.21,7.1,2017]
["2017-05-26T11:35:00.000000Z","FREUT",12.9,null,0.0,84725.0,38.55,0.0,12.6,4.55,7.83,6.73,2017]
["2017-05-26T11:40:00.000000Z","FREUT",12.85,null,0.0,84737.0,37.97,0.0,12.6,4.12,6.72,6.05,2017]
["2017-05-26T11:45:00.000000Z","FREUT",13.01,null,0.0,84745.0,37.23,0.0,12.6,354.7,6.87,6.1,2017]
["2017-05-26T11:50:00.000000Z","FREUT",12.94,null,0.0,84753.0,38.03,0.0,12.6,355.7,6.86,5.78,2017]
["2017-05-26T11:55:00.000000Z","FREUT",12.76,null,0.0,84773.0,38.78,0.0,12.6,356.3,7.05,6.25,2017]
["2017-05-26T12:00:00.000000Z","FREUT",12.68,null,0.0,84781.0,38.61,0.31,12.6,0.1,6.9,6.15,2017]
["2017-05-26T12:05:00.000000Z","FREUT",12.52,null,0.0,84785.0,39.08,0.96,12.6,1.15,6.16,5.63,2017]
["2017-05-26T12:10:00.000000Z","FREUT",12.64,null,0.0,84789.0,38.01,1.67,12.6,348.0,6.43,5.07,2017]
["2017-05-26T12:15:00.000000Z","FREUT",13.02,null,0.0,84801.0,37.24,3.43,12.6,337.2,5.91,5.29,2017]
["2017-05-26T12:20:00.000000Z","FREUT",13.09,null,0.0,84805.0,35.15,4.79,12.59,353.6,5.79,4.74,2017]
["2017-05-26T12:25:00.000000Z","FREUT",13.02,null,0.0,84821.0,38.26,6.74,12.59,358.4,5.32,4.55,2017]
["2017-05-26T12:30:00.000000Z","FREUT",12.59,null,0.0,84837.0,41.82,9.63,12.59,5.67,7.05,5.71,2017]
["2017-05-26T12:35:00.000000Z","FREUT",12.26,null,0.0,84845.0,47.15,13.17,12.48,9.9,9.27,7.36,2017]
["2017-05-26T12:40:00.000000Z","FREUT",12.04,null,0.0,84837.0,46.55,17.32,12.6,12.59,12.32,10.26,2017]
["2017-05-26T12:45:00.000000Z","FREUT",11.39,null,0.0,84853.0,49.93,25.87,12.59,10.33,12.75,10.73,2017]
["2017-05-26T12:50:00.000000Z","FREUT",11.3,null,0.0,84869.0,49.65,26.89,12.6,6.68,11.79,10.37,2017]
["2017-05-26T12:55:00.000000Z","FREUT",11.48,null,0.0,84869.0,49.02,27.16,12.6,3.66,12.77,11.4,2017]
["2017-05-26T13:00:00.000000Z","FREUT",11.44,null,0.0,84821.0,53.06,29.47,12.6,6.71,18.82,14.61,2017]
["2017-05-26T13:05:00.000000Z","FREUT",11.23,null,0.0,84825.0,55.34,31.54,12.6,7.41,17.74,16.77,2017]
["2017-05-26T13:10:00.000000Z","FREUT",10.98,null,0.0,84825.0,58.76,32.33,12.6,8.9,19.02,15.89,2017]
["2017-05-26T13:15:00.000000Z","FREUT",10.76,null,0.0,84845.0,60.1,30.74,12.6,8.82,18.83,16.91,2017]
["2017-05-26T13:20:00.000000Z","FREUT",10.73,null,0.0,84857.0,60.24,28.73,12.6,9.1,19.4,16.84,2017]
["2017-05-26T13:25:00.000000Z","FREUT",10.71,null,0.0,84861.0,60.8,33.12,12.6,11.2,19.55,16.43,2017]
["2017-05-26T13:30:00.000000Z","FREUT",10.76,null,0.0,84889.0,60.79,36.92,12.6,11.45,20.44,17.43,2017]
["2017-05-26T13:35:00.000000Z","FREUT",10.7,null,0.0,84905.0,60.51,39.37,12.6,13.35,18.36,15.99,2017]
["2017-05-26T13:40:00.000000Z","FREUT",10.68,null,0.0,84934.0,60.33,43.98,12.61,11.99,18.5,15.47,2017]
["2017-05-26T13:45:00.000000Z","FREUT",10.59,null,0.0,84930.0,59.29,42.01,12.6,8.18,18.15,15.82,2017]
["2017-05-26T13:50:00.000000Z","FREUT",10.58,null,0.0,84938.0,60.35,40.33,12.6,16.18,17.37,15.94,2017]
["2017-05-26T13:55:00.000000Z","FREUT",10.57,null,0.0,84954.0,61.39,49.55,12.61,16.91,17.83,15.9,2017]
["2017-05-26T14:00:00.000000Z","FREUT",10.65,null,0.0,85002.0,63.36,64.32,12.62,17.95,15.43,13.23,2017]
["2017-05-26T14:05:00.000000Z","FREUT",10.76,null,0.0,84998.0,63.23,79.0,12.62,18.1,16.25,13.86,2017]
["2017-05-26T14:10:00.000000Z","FREUT",10.51,null,0.0,85002.0,64.68,111.9,12.64,21.92,14.65,13.14,2017]
["2017-05-26T14:15:00.000000Z","FREUT",10.64,null,0.0,85014.0,64.16,207.8,12.67,19.4,15.82,13.9,2017]
["2017-05-26T14:20:00.000000Z","FREUT",10.96,null,0.0,85002.0,61.17,258.0,12.72,20.03,16.08,13.62,2017]
["2017-05-26T14:25:00.000000Z","FREUT",10.85,null,0.0,85026.0,60.57,152.3,12.74,15.55,15.63,13.46,2017]
["2017-05-26T14:30:00.000000Z","FREUT",10.87,null,0.0,85046.0,61.18,302.8,12.76,12.16,14.55,12.71,2017]
["2017-05-26T14:35:00.000000Z","FREUT",11.12,null,0.0,85034.0,60.76,221.4,12.82,15.78,14.12,12.9,2017]
["2017-05-26T14:40:00.000000Z","FREUT",10.99,null,0.0,85062.0,61.55,221.6,12.85,19.38,13.21,11.89,2017]
["2017-05-26T14:45:00.000000Z","FREUT",11.18,null,0.0,85062.0,62.12,220.8,12.89,17.15,11.38,10.38,2017]
["2017-05-26T14:50:00.000000Z","FREUT",11.43,null,0.0,85078.0,59.39,198.7,12.84,20.94,12.24,10.32,2017]
["2017-05-26T14:55:00.000000Z","FREUT",11.28,null,0.0,85074.0,54.96,126.1,12.95,24.53,11.39,10.34,2017]
["2017-05-26T15:00:00.000000Z","FREUT",11.01,null,0.0,85074.0,57.47,147.0,12.95,34.06,12.2,10.79,2017]
["2017-05-26T15:05:00.000000Z","FREUT",10.87,null,0.0,85098.0,55.85,162.2,12.98,30.27,12.51,11.48,2017]
["2017-05-26T15:10:00.000000Z","FREUT",10.83,null,0.0,85138.0,56.75,169.0,13.02,20.29,11.5,10.46,2017]
["2017-05-26T15:15:00.000000Z","FREUT",10.77,null,0.0,85126.0,57.54,130.7,13.02,19.26,10.57,9.75,2017]
["2017-05-26T15:20:00.000000Z","FREUT",10.67,null,0.0,85154.0,57.83,149.1,13.05,13.54,10.58,9.22,2017]
["2017-05-26T15:25:00.000000Z","FREUT",10.64,null,0.0,85158.0,59.8,128.6,13.06,12.44,9.54,8.18,2017]
["2017-05-26T15:30:00.000000Z","FREUT",10.89,null,0.0,85183.0,59.53,222.3,13.08,1.36,8.51,7.71,2017]
["2017-05-26T15:35:00.000000Z","FREUT",11.0,null,0.0,85187.0,56.35,332.8,13.1,2.84,8.72,7.89,2017]
["2017-05-26T15:40:00.000000Z","FREUT",11.88,null,0.0,85191.0,51.48,457.4,13.23,4.17,8.36,7.28,2017]
["2017-05-26T15:45:00.000000Z","FREUT",12.16,null,0.0,85211.0,49.66,462.2,13.38,7.04,7.69,6.38,2017]
["2017-05-26T15:50:00.000000Z","FREUT",12.55,null,0.0,85211.0,47.81,555.7,13.45,7.65,8.15,6.83,2017]
["2017-05-26T15:55:00.000000Z","FREUT",12.61,null,0.0,85211.0,47.83,298.9,13.44,6.49,8.33,7.05,2017]
["2017-05-26T16:00:00.000000Z","FREUT",12.25,null,0.0,85211.0,49.92,281.5,13.45,12.94,8.77,6.84,2017]
["2017-05-26T16:05:00.000000Z","FREUT",12.27,null,0.0,85209.0,50.54,333.0,13.4,13.1,9.03,7.15,2017]
["2017-05-26T16:10:00.000000Z","FREUT",12.65,null,0.0,85211.0,48.89,687.2,13.44,359.7,9.14,8.02,2017]
["2017-05-26T16:15:00.000000Z","FREUT",13.22,null,0.0,85211.0,48.33,713.0,13.43,8.63,9.43,7.22,2017]
["2017-05-26T16:20:00.000000Z","FREUT",13.21,null,0.0,85222.0,48.47,718.0,13.41,3.74,8.62,7.26,2017]
["2017-05-26T16:25:00.000000Z","FREUT",13.68,null,0.0,85222.0,45.59,726.0,13.4,344.0,6.98,6.02,2017]
["2017-05-26T16:30:00.000000Z","FREUT",14.06,null,0.0,85222.0,43.25,737.0,13.38,325.7,6.68,4.29,2017]
["2017-05-26T16:35:00.000000Z","FREUT",14.71,null,0.0,85205.0,39.75,751.0,13.37,281.7,8.83,5.38,2017]
["2017-05-26T16:40:00.000000Z","FREUT",14.53,null,0.0,85201.0,39.59,763.0,13.36,275.5,9.8,5.33,2017]
["2017-05-26T16:45:00.000000Z","FREUT",14.47,null,0.0,85181.0,40.15,797.0,13.35,277.8,10.11,5.47,2017]
["2017-05-26T16:50:00.000000Z","FREUT",14.52,null,0.0,85161.0,39.07,565.8,13.34,266.0,9.56,7.81,2017]
["2017-05-26T16:55:00.000000Z","FREUT",14.52,null,0.0,85157.0,38.71,801.0,13.34,269.5,9.83,8.24,2017]
["2017-05-26T17:00:00.000000Z","FREUT",14.38,null,0.0,85153.0,39.11,821.0,13.33,269.9,9.68,8.38,2017]
["2017-05-26T17:05:00.000000Z","FREUT",14.42,null,0.0,85149.0,37.72,833.0,13.33,270.9,8.89,7.98,2017]
["2017-05-26T17:10:00.000000Z","FREUT",14.6,null,0.0,85157.0,38.23,847.0,13.33,266.5,8.89,7.28,2017]
["2017-05-26T17:15:00.000000Z","FREUT",14.71,null,0.0,85152.0,39.97,853.0,13.32,263.7,10.45,7.89,2017]
["2017-05-26T17:20:00.000000Z","FREUT",14.38,null,0.0,85151.0,40.52,859.0,13.32,262.8,9.37,7.86,2017]
["2017-05-26T17:25:00.000000Z","FREUT",14.01,null,0.0,85149.0,41.63,864.0,13.32,269.0,8.28,7.03,2017]
["2017-05-26T17:30:00.000000Z","FREUT",14.44,null,0.0,85148.0,42.81,871.0,13.31,263.3,8.74,6.98,2017]
["2017-05-26T17:35:00.000000Z","FREUT",14.47,null,0.0,85140.0,43.06,880.0,13.31,260.3,8.84,7.16,2017]
["2017-05-26T17:40:00.000000Z","FREUT",14.02,null,0.0,85136.0,45.09,888.0,13.31,261.3,8.53,7.05,2017]
["2017-05-26T17:45:00.000000Z","FREUT",14.16,null,0.0,85135.0,44.34,896.0,13.31,258.0,8.16,6.8,2017]
["2017-05-26T17:50:00.000000Z","FREUT",14.26,null,0.0,85146.0,43.79,903.0,13.31,265.2,8.61,6.87,2017]
["2017-05-26T17:55:00.000000Z","FREUT",14.36,null,0.0,85150.0,43.57,910.0,13.31,267.4,7.41,6.21,2017]
["2017-05-26T18:00:00.000000Z","FREUT",14.38,null,0.0,85152.0,42.59,919.0,13.31,254.5,8.33,6.71,2017]
["2017-05-26T18:05:00.000000Z","FREUT",14.02,null,0.0,85140.0,45.0,926.0,13.31,252.8,8.23,6.89,2017]
["2017-05-26T18:10:00.000000Z","FREUT",14.76,null,0.0,85127.0,40.59,934.0,13.3,271.5,8.44,7.01,2017]
["2017-05-26T18:15:00.000000Z","FREUT",14.86,null,0.0,85134.0,40.98,941.0,13.3,266.6,8.38,6.32,2017]
["2017-05-26T18:20:00.000000Z","FREUT",14.82,null,0.0,85134.0,42.36,948.0,13.3,256.6,7.81,5.81,2017]
["2017-05-26T18:25:00.000000Z","FREUT",14.77,null,0.0,85133.0,41.09,954.0,13.3,260.8,8.42,6.23,2017]
["2017-05-26T18:30:00.000000Z","FREUT",14.67,null,0.0,85133.0,41.5,959.0,13.28,257.1,8.07,6.57,2017]
["2017-05-26T18:35:00.000000Z","FREUT",14.7,null,0.0,85129.0,42.99,962.0,13.19,261.4,7.08,5.34,2017]
["2017-05-26T18:40:00.000000Z","FREUT",15.42,null,0.0,85129.0,41.19,970.0,13.28,257.8,7.06,5.2,2017]
["2017-05-26T18:45:00.000000Z","FREUT",15.06,null,0.0,85129.0,39.78,974.0,13.28,271.6,7.82,5.23,2017]
["2017-05-26T18:50:00.000000Z","FREUT",14.93,null,0.0,85121.0,41.07,977.0,13.28,265.5,6.33,4.74,2017]
["2017-05-26T18:55:00.000000Z","FREUT",14.92,null,0.0,85113.0,40.0,980.0,13.28,266.6,8.22,5.86,2017]
["2017-05-26T19:00:00.000000Z","FREUT",14.86,null,0.0,85105.0,40.89,981.0,13.28,261.4,6.7,4.98,2017]
["2017-05-26T19:05:00.000000Z","FREUT",15.14,null,0.0,85097.0,38.38,987.0,13.28,273.5,7.35,5.63,2017]
["2017-05-26T19:10:00.000000Z","FREUT",15.61,null,0.0,85085.0,36.09,988.0,13.28,273.7,8.66,5.85,2017]
["2017-05-26T19:15:00.000000Z","FREUT",15.25,null,0.0,85081.0,36.36,990.0,13.28,270.0,8.69,6.31,2017]
["2017-05-26T19:20:00.000000Z","FREUT",15.42,null,0.0,85073.0,36.92,991.0,13.3,252.3,6.9,5.55,2017]
["2017-05-26T19:25:00.000000Z","FREUT",14.87,null,0.0,85069.0,39.82,994.0,13.3,243.7,7.39,5.12,2017]
["2017-05-26T19:30:00.000000Z","FREUT",15.16,null,0.0,85069.0,38.14,991.0,13.3,247.4,7.98,6.47,2017]
["2017-05-26T19:35:00.000000Z","FREUT",15.06,null,0.0,85065.0,38.45,997.0,13.21,251.8,8.47,5.91,2017]
["2017-05-26T19:40:00.000000Z","FREUT",15.75,null,0.0,85057.0,34.3,997.0,13.29,257.2,6.84,5.62,2017]
["2017-05-26T19:45:00.000000Z","FREUT",15.12,null,0.0,85053.0,37.03,991.0,13.28,249.1,6.96,5.94,2017]
["2017-05-26T19:50:00.000000Z","FREUT",15.19,null,0.0,85053.0,37.96,990.0,13.28,247.9,9.25,6.58,2017]
["2017-05-26T19:55:00.000000Z","FREUT",15.97,null,0.0,85036.0,33.77,992.0,13.28,266.9,10.14,7.06,2017]
["2017-05-26T20:00:00.000000Z","FREUT",16.05,null,0.0,85028.0,31.97,990.0,13.27,268.0,10.41,7.45,2017]
["2017-05-26T20:05:00.000000Z","FREUT",15.27,null,0.0,85024.0,35.14,985.0,13.27,258.0,8.99,6.75,2017]
["2017-05-26T20:10:00.000000Z","FREUT",15.94,null,0.0,85024.0,34.69,985.0,13.27,265.1,10.05,6.24,2017]
["2017-05-26T20:15:00.000000Z","FREUT",16.31,null,0.0,85012.0,35.06,983.0,13.27,259.4,7.9,5.61,2017]
["2017-05-26T20:20:00.000000Z","FREUT",16.22,null,0.0,85008.0,32.71,979.0,13.27,267.2,8.34,5.46,2017]
["2017-05-26T20:25:00.000000Z","FREUT",16.28,null,0.0,84996.0,33.96,820.0,13.26,264.3,8.3,6.43,2017]
["2017-05-26T20:30:00.000000Z","FREUT",16.46,null,0.0,84992.0,33.47,901.0,13.26,258.3,8.51,6.46,2017]
["2017-05-26T20:35:00.000000Z","FREUT",16.27,null,0.0,84984.0,33.74,965.0,13.26,267.8,8.24,6.64,2017]
["2017-05-26T20:40:00.000000Z","FREUT",16.06,null,0.0,84980.0,31.85,961.0,13.26,318.8,7.06,4.69,2017]
["2017-05-26T20:45:00.000000Z","FREUT",16.62,null,0.0,84964.0,31.64,955.0,13.26,333.5,7.03,4.92,2017]
["2017-05-26T20:50:00.000000Z","FREUT",16.38,null,0.0,84964.0,32.4,948.0,13.26,318.2,7.89,5.24,2017]
["2017-05-26T20:55:00.000000Z","FREUT",16.14,null,0.0,84940.0,31.21,942.0,13.25,314.9,7.77,4.34,2017]
["2017-05-26T21:00:00.000000Z","FREUT",16.29,null,0.0,84940.0,31.56,936.0,13.25,308.0,8.49,4.76,2017]
["2017-05-26T21:05:00.000000Z","FREUT",15.91,null,0.0,84928.0,30.95,929.0,13.24,320.0,7.05,5.03,2017]
["2017-05-26T21:10:00.000000Z","FREUT",16.58,null,0.0,84924.0,30.44,922.0,13.24,323.8,8.4,6.28,2017]
["2017-05-26T21:15:00.000000Z","FREUT",16.29,null,0.0,84908.0,30.11,915.0,13.24,308.9,7.79,5.31,2017]
["2017-05-26T21:20:00.000000Z","FREUT",17.02,null,0.0,84908.0,29.26,908.0,13.24,318.8,7.5,5.79,2017]
["2017-05-26T21:25:00.000000Z","FREUT",16.92,null,0.0,84908.0,29.2,899.0,13.24,324.4,7.54,5.45,2017]
["2017-05-26T21:30:00.000000Z","FREUT",16.83,null,0.0,84908.0,29.1,890.0,13.24,343.0,8.89,6.84,2017]
["2017-05-26T21:35:00.000000Z","FREUT",16.84,null,0.0,84892.0,27.93,883.0,13.24,320.6,10.11,6.45,2017]
["2017-05-26T21:40:00.000000Z","FREUT",16.65,null,0.0,84892.0,27.63,873.0,13.24,323.1,8.89,6.0,2017]
["2017-05-26T21:45:00.000000Z","FREUT",17.11,null,0.0,84884.0,28.27,863.0,13.24,322.4,7.87,5.81,2017]
["2017-05-26T21:50:00.000000Z","FREUT",17.12,null,0.0,84880.0,26.85,883.0,13.17,316.1,9.63,7.01,2017]
["2017-05-26T21:55:00.000000Z","FREUT",16.31,null,0.0,84892.0,28.61,563.6,13.23,312.9,9.7,6.32,2017]
["2017-05-26T22:00:00.000000Z","FREUT",16.89,null,0.0,84876.0,28.6,812.0,13.25,294.6,8.21,5.68,2017]
["2017-05-26T22:05:00.000000Z","FREUT",17.82,null,0.0,84884.0,25.95,894.0,13.15,301.3,9.67,6.74,2017]
["2017-05-26T22:10:00.000000Z","FREUT",17.96,null,0.0,84876.0,26.43,918.0,13.25,306.3,7.21,5.55,2017]
["2017-05-26T22:15:00.000000Z","FREUT",17.86,null,0.0,84876.0,24.47,895.0,13.24,307.3,10.55,8.17,2017]
["2017-05-26T22:20:00.000000Z","FREUT",17.08,null,0.0,84872.0,26.96,842.0,13.23,317.8,10.42,7.04,2017]
["2017-05-26T22:25:00.000000Z","FREUT",17.07,null,0.0,84876.0,27.36,820.0,13.24,312.5,11.66,8.34,2017]
["2017-05-26T22:30:00.000000Z","FREUT",17.03,null,0.0,84884.0,27.38,789.0,13.24,305.6,9.7,7.17,2017]
["2017-05-26T22:35:00.000000Z","FREUT",16.88,null,0.0,84892.0,28.76,777.0,13.24,313.6,9.13,7.38,2017]
["2017-05-26T22:40:00.000000Z","FREUT",17.26,null,0.0,84892.0,28.31,782.0,13.24,321.7,10.63,7.06,2017]
["2017-05-26T22:45:00.000000Z","FREUT",17.29,null,0.0,84892.0,27.97,758.0,13.24,317.8,11.06,7.91,2017]
["2017-05-26T22:50:00.000000Z","FREUT",17.13,null,0.0,84904.0,26.49,728.0,13.25,313.8,9.91,8.2,2017]
["2017-05-26T22:55:00.000000Z","FREUT",16.99,null,0.0,84916.0,26.93,705.0,13.25,316.3,8.43,6.23,2017]
["2017-05-26T23:00:00.000000Z","FREUT",17.43,null,0.0,84908.0,27.12,691.3,13.25,311.8,9.9,7.03,2017]
["2017-05-26T23:05:00.000000Z","FREUT",17.14,null,0.0,84924.0,26.73,681.5,13.25,318.4,9.45,7.16,2017]
["2017-05-26T23:10:00.000000Z","FREUT",17.04,null,0.0,84920.0,26.33,674.8,13.25,317.3,11.15,8.14,2017]
["2017-05-26T23:15:00.000000Z","FREUT",17.08,null,0.0,84924.0,26.28,667.7,13.25,306.4,9.58,7.89,2017]
["2017-05-26T23:20:00.000000Z","FREUT",17.06,null,0.0,84940.0,26.11,652.5,13.26,302.8,9.51,7.78,2017]
["2017-05-26T23:25:00.000000Z","FREUT",17.01,null,0.0,84940.0,28.21,653.4,13.26,306.0,8.59,6.98,2017]
["2017-05-26T23:30:00.000000Z","FREUT",17.46,null,0.0,84944.0,27.29,679.8,13.26,310.6,9.4,8.1,2017]
["2017-05-26T23:35:00.000000Z","FREUT",17.61,null,0.0,84956.0,25.88,680.6,13.26,312.1,9.81,7.72,2017]
["2017-05-26T23:40:00.000000Z","FREUT",17.44,null,0.0,84956.0,26.05,627.3,13.26,303.3,9.99,7.43,2017]
["2017-05-26T23:45:00.000000Z","FREUT",17.66,null,0.0,84956.0,26.84,617.1,13.27,317.9,8.24,6.67,2017]
["2017-05-26T23:50:00.000000Z","FREUT",17.65,null,0.0,84968.0,26.16,603.5,13.27,329.6,7.85,5.87,2017]
["2017-05-26T23:55:00.000000Z","FREUT",17.43,null,0.0,84976.0,26.62,611.9,13.27,314.9,7.92,6.31,2017]
["2017-05-27T00:00:00.000000Z","FREUT",16.98,null,0.0,84972.0,26.63,585.9,13.27,346.1,7.84,6.6,2017]
["2017-05-27T00:05:00.000000Z","FREUT",16.82,null,0.0,84972.0,26.74,575.8,13.28,330.2,10.37,6.16,2017]
["2017-05-27T00:10:00.000000Z","FREUT",17.16,null,0.0,84988.0,25.59,577.1,13.28,327.1,9.42,6.42,2017]
["2017-05-27T00:15:00.000000Z","FREUT",17.23,null,0.0,84984.0,25.77,512.3,13.28,331.9,9.13,5.17,2017]
["2017-05-27T00:20:00.000000Z","FREUT",16.83,null,0.0,84988.0,26.91,484.4,13.28,330.0,8.46,7.2,2017]
["2017-05-27T00:25:00.000000Z","FREUT",16.6,null,0.0,85000.0,33.76,536.3,13.3,358.7,8.05,7.0,2017]
["2017-05-27T00:30:00.000000Z","FREUT",16.34,null,0.0,85016.0,33.51,530.1,13.3,5.25,9.77,7.51,2017]
["2017-05-27T00:35:00.000000Z","FREUT",16.18,null,0.0,85020.0,32.93,417.4,13.28,3.05,6.01,4.73,2017]
["2017-05-27T00:40:00.000000Z","FREUT",16.34,null,0.0,85028.0,26.63,380.2,13.26,317.8,7.49,4.19,2017]
["2017-05-27T00:45:00.000000Z","FREUT",17.05,null,0.0,85028.0,26.79,445.4,13.21,328.6,5.66,3.86,2017]
["2017-05-27T00:50:00.000000Z","FREUT",16.33,null,0.0,85028.0,32.44,428.5,13.16,10.06,9.04,7.38,2017]
["2017-05-27T00:55:00.000000Z","FREUT",15.95,null,0.0,85036.0,34.01,403.5,13.18,7.76,9.45,8.3,2017]
["2017-05-27T01:00:00.000000Z","FREUT",15.21,null,0.0,85053.0,35.12,131.4,13.12,10.42,10.42,8.89,2017]
["2017-05-27T01:05:00.000000Z","FREUT",14.56,null,0.0,85053.0,36.77,63.53,13.08,9.25,9.49,7.95,2017]
["2017-05-27T01:10:00.000000Z","FREUT",14.28,null,0.0,85065.0,37.98,69.75,13.05,7.9,9.57,8.22,2017]
["2017-05-27T01:15:00.000000Z","FREUT",14.51,null,0.0,85089.0,38.65,216.1,13.04,7.55,10.24,8.36,2017]
["2017-05-27T01:20:00.000000Z","FREUT",14.99,null,0.0,85085.0,38.1,276.4,13.02,8.43,11.49,9.77,2017]
["2017-05-27T01:25:00.000000Z","FREUT",14.84,null,0.0,85113.0,37.66,248.8,13.0,7.6,11.99,9.71,2017]
["2017-05-27T01:30:00.000000Z","FREUT",14.81,null,0.0,85129.0,36.65,225.6,12.99,12.82,9.28,8.13,2017]
["2017-05-27T01:35:00.000000Z","FREUT",14.7,null,0.0,85147.0,36.74,208.2,12.98,9.16,9.71,8.25,2017]
["2017-05-27T01:40:00.000000Z","FREUT",14.58,null,0.0,85156.0,40.17,189.0,12.96,7.61,9.99,8.67,2017]
["2017-05-27T01:45:00.000000Z","FREUT",14.39,null,0.0,85161.0,40.73,173.8,12.94,10.64,11.54,9.69,2017]
["2017-05-27T01:50:00.000000Z","FREUT",14.1,null,0.0,85178.0,45.22,158.0,12.93,8.56,11.86,10.54,2017]
["2017-05-27T01:55:00.000000Z","FREUT",13.76,null,0.0,85191.0,46.45,143.2,12.92,6.68,12.71,11.29,2017]
["2017-05-27T02:00:00.000000Z","FREUT",13.48,null,0.0,85220.0,46.54,129.4,12.9,5.64,14.03,11.5,2017]
["2017-05-27T02:05:00.000000Z","FREUT",13.33,null,0.0,85229.0,46.14,116.5,12.89,2.37,12.03,10.97,2017]
["2017-05-27T02:10:00.000000Z","FREUT",13.16,null,0.0,85243.0,49.15,102.7,12.87,0.54,12.91,10.53,2017]
["2017-05-27T02:15:00.000000Z","FREUT",12.99,null,0.0,85235.0,49.6,90.4,12.86,3.45,11.94,10.29,2017]
["2017-05-27T02:20:00.000000Z","FREUT",12.82,null,0.0,85252.0,50.12,78.5,12.85,1.7,12.15,10.21,2017]
["2017-05-27T02:25:00.000000Z","FREUT",12.76,null,0.0,85260.0,50.18,66.46,12.84,356.5,11.62,10.48,2017]
["2017-05-27T02:30:00.000000Z","FREUT",12.77,null,0.0,85281.0,49.91,54.66,12.83,1.33,12.08,10.74,2017]
["2017-05-27T02:35:00.000000Z","FREUT",12.6,null,0.0,85277.0,50.78,40.69,12.81,1.7,12.41,10.08,2017]
["2017-05-27T02:40:00.000000Z","FREUT",12.44,null,0.0,85293.0,51.91,11.18,12.8,3.23,14.36,11.87,2017]
["2017-05-27T02:45:00.000000Z","FREUT",12.27,null,0.0,85293.0,53.27,8.27,12.79,4.02,13.43,11.14,2017]
["2017-05-27T02:50:00.000000Z","FREUT",12.12,null,0.0,85325.0,52.87,3.95,12.78,5.09,12.68,9.91,2017]
["2017-05-27T02:55:00.000000Z","FREUT",12.02,null,0.0,85329.0,54.29,2.1,12.77,2.38,12.21,10.8,2017]
["2017-05-27T03:00:00.000000Z","FREUT",11.99,null,0.0,85337.0,53.39,1.0,12.77,5.88,11.92,10.46,2017]
["2017-05-27T03:05:00.000000Z","FREUT",11.97,null,0.0,85353.0,53.9,0.28,12.77,5.29,12.17,10.51,2017]
["2017-05-27T03:10:00.000000Z","FREUT",11.66,null,0.0,85353.0,55.37,0.0,12.77,0.38,11.28,9.5,2017]
["2017-05-27T03:15:00.000000Z","FREUT",11.63,null,0.0,85369.0,54.14,0.0,12.76,0.31,10.99,9.76,2017]
["2017-05-27T03:20:00.000000Z","FREUT",11.49,null,0.0,85379.0,54.25,0.0,12.76,358.1,10.45,9.43,2017]
["2017-05-27T03:25:00.000000Z","FREUT",11.53,null,0.0,85391.0,54.94,0.0,12.75,359.8,11.26,9.89,2017]
["2017-05-27T03:30:00.000000Z","FREUT",11.53,null,0.0,85400.0,54.8,0.0,12.75,0.97,13.03,10.89,2017]
["2017-05-27T03:35:00.000000Z","FREUT",11.48,null,0.0,85409.0,54.35,0.0,12.75,1.99,12.49,11.06,2017]
["2017-05-27T03:40:00.000000Z","FREUT",11.43,null,0.0,85418.0,57.4,0.0,12.75,1.8,12.29,10.85,2017]
["2017-05-27T03:45:00.000000Z","FREUT",11.18,null,0.0,85435.0,57.91,0.0,12.75,4.06,11.29,9.91,2017]
["2017-05-27T03:50:00.000000Z","FREUT",11.28,null,0.0,85443.0,55.89,0.0,12.75,2.45,12.58,10.8,2017]
["2017-05-27T03:55:00.000000Z","FREUT",11.11,null,0.0,85439.0,56.5,0.0,12.74,1.2,11.54,10.36,2017]
["2017-05-27T04:00:00.000000Z","FREUT",11.02,null,0.0,85455.0,56.77,0.0,12.73,2.51,10.94,10.0,2017]
["2017-05-27T04:05:00.000000Z","FREUT",10.97,null,0.0,85468.0,59.19,0.0,12.73,353.7,10.46,9.31,2017]
["2017-05-27T04:10:00.000000Z","FREUT",10.85,null,0.0,85480.0,59.52,0.0,12.73,357.9,9.82,8.75,2017]
["2017-05-27T04:15:00.000000Z","FREUT",10.77,null,0.0,85488.0,60.01,0.0,12.73,0.82,10.58,9.38,2017]
["2017-05-27T04:20:00.000000Z","FREUT",10.83,null,0.0,85492.0,55.82,0.0,12.73,7.24,11.45,10.35,2017]
["2017-05-27T04:25:00.000000Z","FREUT",10.69,null,0.0,85489.0,56.29,0.0,12.73,6.6,11.04,9.64,2017]
["2017-05-27T04:30:00.000000Z","FREUT",10.66,null,0.0,85489.0,56.86,0.0,12.73,8.31,11.79,10.22,2017]
["2017-05-27T04:35:00.000000Z","FREUT",10.6,null,0.0,85494.0,57.46,0.0,12.73,8.23,11.68,10.44,2017]
["2017-05-27T04:40:00.000000Z","FREUT",10.49,null,0.0,85509.0,59.34,0.0,12.73,5.84,11.22,8.78,2017]
["2017-05-27T04:45:00.000000Z","FREUT",10.35,null,0.0,85518.0,59.06,0.0,12.72,3.59,9.12,8.17,2017]
["2017-05-27T04:50:00.000000Z","FREUT",10.14,null,0.0,85530.0,60.3,0.0,12.72,4.54,8.88,7.93,2017]
["2017-05-27T04:55:00.000000Z","FREUT",10.07,null,0.0,85539.0,60.16,0.0,12.72,2.98,9.34,8.36,2017]
["2017-05-27T05:00:00.000000Z","FREUT",10.26,null,0.0,85552.0,58.6,0.0,12.71,7.84,10.79,9.37,2017]
["2017-05-27T05:05:00.000000Z","FREUT",10.22,null,0.0,85553.0,60.01,0.0,12.71,10.95,10.63,9.45,2017]
["2017-05-27T05:10:00.000000Z","FREUT",10.14,null,0.0,85553.0,60.14,0.0,12.71,9.78,11.11,9.98,2017]
["2017-05-27T05:15:00.000000Z","FREUT",10.05,null,0.0,85566.0,59.71,0.0,12.71,7.52,11.25,9.72,2017]
["2017-05-27T05:20:00.000000Z","FREUT",10.01,null,0.0,85570.0,60.38,0.0,12.71,9.55,11.45,10.2,2017]
["2017-05-27T05:25:00.000000Z","FREUT",9.94,null,0.0,85586.0,62.22,0.0,12.71,9.66,11.55,10.49,2017]
["2017-05-27T05:30:00.000000Z","FREUT",9.95,null,0.0,85586.0,61.34,0.0,12.71,11.1,12.15,10.3,2017]
["2017-05-27T05:35:00.000000Z","FREUT",9.91,null,0.0,85602.0,61.01,0.0,12.71,10.11,12.5,10.76,2017]
["2017-05-27T05:40:00.000000Z","FREUT",9.87,null,0.0,85602.0,64.53,0.0,12.7,20.47,10.23,9.06,2017]
["2017-05-27T05:45:00.000000Z","FREUT",9.89,null,0.0,85614.0,61.05,0.0,12.7,26.96,11.2,9.41,2017]
["2017-05-27T05:50:00.000000Z","FREUT",9.89,null,0.0,85614.0,60.05,0.0,12.7,26.9,11.15,9.8,2017]
["2017-05-27T05:55:00.000000Z","FREUT",9.86,null,0.0,85618.0,60.76,0.0,12.7,22.96,12.01,10.2,2017]
["2017-05-27T06:00:00.000000Z","FREUT",9.82,null,0.0,85618.0,61.51,0.0,12.7,20.84,12.03,10.17,2017]
["2017-05-27T06:05:00.000000Z","FREUT",9.79,null,0.0,85630.0,61.39,0.0,12.7,18.6,11.84,10.23,2017]
["2017-05-27T06:10:00.000000Z","FREUT",9.74,null,0.0,85634.0,63.55,0.0,12.69,21.69,11.18,9.98,2017]
["2017-05-27T06:15:00.000000Z","FREUT",9.62,null,0.0,85638.0,65.42,0.0,12.69,25.53,10.43,8.89,2017]
["2017-05-27T06:20:00.000000Z","FREUT",9.56,null,0.0,85646.0,64.3,0.0,12.69,20.92,12.14,9.7,2017]
["2017-05-27T06:25:00.000000Z","FREUT",9.56,null,0.0,85638.0,63.29,0.0,12.69,13.64,11.42,10.01,2017]
["2017-05-27T06:30:00.000000Z","FREUT",9.38,null,0.0,85650.0,62.69,0.0,12.69,14.55,11.6,10.12,2017]
["2017-05-27T06:35:00.000000Z","FREUT",9.29,null,0.0,85654.0,63.63,0.0,12.69,17.5,11.14,9.82,2017]
["2017-05-27T06:40:00.000000Z","FREUT",9.37,null,0.0,85663.0,64.29,0.0,12.69,11.79,12.26,10.7,2017]
["2017-05-27T06:45:00.000000Z","FREUT",9.41,null,0.0,85659.0,63.01,0.0,12.68,13.12,12.46,10.87,2017]
["2017-05-27T06:50:00.000000Z","FREUT",9.36,null,0.0,85671.0,63.5,0.0,12.57,17.91,12.4,11.06,2017]
["2017-05-27T06:55:00.000000Z","FREUT",9.11,null,0.0,85675.0,65.91,0.0,12.68,12.85,11.53,10.18,2017]
["2017-05-27T07:00:00.000000Z","FREUT",9.18,null,0.0,85675.0,65.45,0.0,12.68,14.91,12.59,11.07,2017]
["2017-05-27T07:05:00.000000Z","FREUT",9.23,null,0.0,85667.0,63.16,0.0,12.57,14.65,12.81,11.49,2017]
["2017-05-27T07:10:00.000000Z","FREUT",9.19,null,0.0,85675.0,63.15,0.0,12.68,15.04,13.18,11.39,2017]
["2017-05-27T07:15:00.000000Z","FREUT",9.11,null,0.0,85691.0,64.2,0.0,12.68,13.43,12.28,10.78,2017]
["2017-05-27T07:20:00.000000Z","FREUT",9.12,null,0.0,85699.0,64.17,0.0,12.68,11.44,12.26,10.64,2017]
["2017-05-27T07:25:00.000000Z","FREUT",9.09,null,0.0,85699.0,65.01,0.0,12.67,5.32,12.15,10.59,2017]
["2017-05-27T07:30:00.000000Z","FREUT",8.99,null,0.0,85707.0,65.05,0.0,12.67,3.71,11.83,10.4,2017]
["2017-05-27T07:35:00.000000Z","FREUT",8.86,null,0.0,85711.0,66.42,0.0,12.67,7.34,11.01,9.5,2017]
["2017-05-27T07:40:00.000000Z","FREUT",8.83,null,0.0,85723.0,66.76,0.0,12.67,5.19,10.79,9.8,2017]
["2017-05-27T07:45:00.000000Z","FREUT",8.8,null,0.0,85739.0,67.88,0.0,12.66,6.72,10.67,8.68,2017]
["2017-05-27T07:50:00.000000Z","FREUT",8.67,null,0.0,85755.0,69.19,0.0,12.66,3.95,9.39,8.35,2017]
["2017-05-27T07:55:00.000000Z","FREUT",8.62,null,0.0,85755.0,69.31,0.0,12.66,5.01,9.4,8.27,2017]
["2017-05-27T08:00:00.000000Z","FREUT",8.54,null,0.0,85759.0,69.78,0.0,12.66,8.23,9.4,8.42,2017]
["2017-05-27T08:05:00.000000Z","FREUT",8.48,null,0.0,85763.0,69.36,0.0,12.66,8.78,9.45,8.31,2017]
["2017-05-27T08:10:00.000000Z","FREUT",8.47,null,0.0,85759.0,70.2,0.0,12.66,7.69,9.94,8.7,2017]
["2017-05-27T08:15:00.000000Z","FREUT",8.36,null,0.0,85767.0,70.4,0.0,12.66,10.05,10.13,8.85,2017]
["2017-05-27T08:20:00.000000Z","FREUT",8.27,null,0.0,85771.0,70.9,0.0,12.66,5.51,10.1,8.84,2017]
["2017-05-27T08:25:00.000000Z","FREUT",8.15,null,0.0,85763.0,70.4,0.0,12.65,4.79,10.14,8.83,2017]
["2017-05-27T08:30:00.000000Z","FREUT",8.17,null,0.0,85767.0,69.56,0.0,12.65,4.14,10.64,9.19,2017]
["2017-05-27T08:35:00.000000Z","FREUT",8.21,null,0.0,85779.0,68.72,0.0,12.65,7.57,10.62,9.19,2017]
["2017-05-27T08:40:00.000000Z","FREUT",8.25,null,0.0,85779.0,68.41,0.0,12.65,10.39,12.3,9.24,2017]
["2017-05-27T08:45:00.000000Z","FREUT",8.47,null,0.0,85779.0,67.34,0.0,12.64,11.86,12.55,10.49,2017]
["2017-05-27T08:50:00.000000Z","FREUT",8.44,null,0.0,85763.0,67.13,0.0,12.64,20.4,12.51,11.06,2017]
["2017-05-27T08:55:00.000000Z","FREUT",8.47,null,0.0,85779.0,64.94,0.0,12.64,20.44,13.2,11.49,2017]
["2017-05-27T09:00:00.000000Z","FREUT",8.4,null,0.0,85787.0,66.77,0.0,12.64,27.31,12.03,10.44,2017]
["2017-05-27T09:05:00.000000Z","FREUT",8.4,null,0.0,85808.0,66.39,0.0,12.64,28.29,11.14,9.6,2017]
["2017-05-27T09:10:00.000000Z","FREUT",8.33,null,0.0,85812.0,67.79,0.0,12.64,27.01,9.87,8.46,2017]
["2017-05-27T09:15:00.000000Z","FREUT",8.32,null,0.0,85820.0,67.71,0.0,12.63,22.64,9.83,8.71,2017]
["2017-05-27T09:20:00.000000Z","FREUT",8.26,null,0.0,85813.0,67.78,0.0,12.63,19.55,10.53,9.33,2017]
["2017-05-27T09:25:00.000000Z","FREUT",8.35,null,0.0,85812.0,67.36,0.0,12.63,13.35,11.55,10.59,2017]
["2017-05-27T09:30:00.000000Z","FREUT",8.32,null,0.0,85820.0,67.91,0.0,12.63,13.14,11.45,10.17,2017]
["2017-05-27T09:35:00.000000Z","FREUT",8.19,null,0.0,85828.0,69.28,0.0,12.63,12.38,11.14,10.13,2017]
["2017-05-27T09:40:00.000000Z","FREUT",8.08,null,0.0,85836.0,71.4,0.0,12.63,11.08,10.3,9.53,2017]
["2017-05-27T09:45:00.000000Z","FREUT",7.96,null,0.0,85850.0,72.2,0.0,12.63,10.59,10.57,9.43,2017]
["2017-05-27T09:50:00.000000Z","FREUT",8.01,null,0.0,85863.0,70.8,0.0,12.63,17.59,10.06,9.37,2017]
["2017-05-27T09:55:00.000000Z","FREUT",8.06,null,0.0,85875.0,72.0,0.0,12.62,19.13,9.5,8.51,2017]
["2017-05-27T10:00:00.000000Z","FREUT",7.9,null,0.0,85888.0,72.9,0.0,12.62,17.61,9.03,7.57,2017]
["2017-05-27T10:05:00.000000Z","FREUT",7.73,null,0.0,85896.0,73.0,0.0,12.62,18.9,8.3,7.66,2017]
["2017-05-27T10:10:00.000000Z","FREUT",7.92,null,0.0,85909.0,73.0,0.0,12.62,23.96,8.88,7.66,2017]
["2017-05-27T10:15:00.000000Z","FREUT",8.03,null,0.0,85913.0,72.1,0.0,12.61,29.33,9.02,7.38,2017]
["2017-05-27T10:20:00.000000Z","FREUT",7.92,null,0.0,85909.0,71.2,0.0,12.61,26.04,10.04,7.97,2017]
["2017-05-27T10:25:00.000000Z","FREUT",8.16,null,0.0,85921.0,70.0,0.0,12.61,20.75,10.58,8.82,2017]
["2017-05-27T10:30:00.000000Z","FREUT",8.04,null,0.0,85917.0,71.2,0.0,12.61,13.36,9.74,8.3,2017]
["2017-05-27T10:35:00.000000Z","FREUT",7.96,null,0.0,85926.0,72.4,0.0,12.61,12.49,8.22,7.18,2017]
["2017-05-27T10:40:00.000000Z","FREUT",7.93,null,0.0,85930.0,71.5,0.0,12.61,10.6,9.5,8.56,2017]
["2017-05-27T10:45:00.000000Z","FREUT",7.92,null,0.0,85942.0,71.1,0.0,12.61,13.99,9.75,8.66,2017]
["2017-05-27T10:50:00.000000Z","FREUT",7.92,null,0.0,85942.0,71.1,0.0,12.5,12.37,10.02,9.02,2017]
["2017-05-27T10:55:00.000000Z","FREUT",7.87,null,0.0,85954.0,71.7,0.0,12.6,20.24,9.91,8.76,2017]
["2017-05-27T11:00:00.000000Z","FREUT",7.87,null,0.0,85958.0,71.1,0.0,12.6,19.95,10.25,8.69,2017]
["2017-05-27T11:05:00.000000Z","FREUT",7.97,null,0.0,85970.0,70.8,0.0,12.59,17.89,9.63,8.7,2017]
["2017-05-27T11:10:00.000000Z","FREUT",7.88,null,0.0,85970.0,71.7,0.0,12.59,21.42,9.66,8.24,2017]
["2017-05-27T11:15:00.000000Z","FREUT",7.88,null,0.0,85962.0,71.7,0.0,12.59,17.31,10.42,9.64,2017]
["2017-05-27T11:20:00.000000Z","FREUT",7.83,null,0.0,85970.0,71.4,0.0,12.59,16.6,10.8,9.88,2017]
["2017-05-27T11:25:00.000000Z","FREUT",7.84,null,0.0,85978.0,72.0,0.0,12.59,16.0,11.32,9.72,2017]
["2017-05-27T11:30:00.000000Z","FREUT",7.75,null,0.0,85994.0,72.5,0.0,12.59,19.54,10.74,9.13,2017]
["2017-05-27T11:35:00.000000Z","FREUT",7.66,null,0.0,85994.0,73.4,0.0,12.59,20.1,11.06,8.85,2017]
["2017-05-27T11:40:00.000000Z","FREUT",7.62,null,0.0,86002.0,73.0,0.0,12.58,21.12,10.59,9.45,2017]
["2017-05-27T11:45:00.000000Z","FREUT",7.66,null,0.0,86018.0,72.0,0.0,12.58,21.39,11.12,9.75,2017]
["2017-05-27T11:50:00.000000Z","FREUT",7.66,null,0.0,86022.0,72.4,0.21,12.58,26.82,10.34,9.09,2017]
["2017-05-27T11:55:00.000000Z","FREUT",7.49,null,0.0,86038.0,73.3,1.17,12.58,28.62,9.99,8.18,2017]
["2017-05-27T12:00:00.000000Z","FREUT",7.49,null,0.0,86038.0,74.2,2.64,12.57,29.46,9.6,8.48,2017]
["2017-05-27T12:05:00.000000Z","FREUT",7.46,null,0.0,86038.0,73.7,4.51,12.57,26.09,9.53,8.75,2017]
["2017-05-27T12:10:00.000000Z","FREUT",7.36,null,0.0,86058.0,72.4,6.68,12.57,25.46,9.76,8.69,2017]
["2017-05-27T12:15:00.000000Z","FREUT",7.38,null,0.0,86074.0,71.2,22.73,12.57,30.15,9.05,8.3,2017]
["2017-05-27T12:20:00.000000Z","FREUT",7.58,null,0.0,86078.0,71.2,35.22,12.57,32.94,9.15,8.38,2017]
["2017-05-27T12:25:00.000000Z","FREUT",7.77,null,0.0,86090.0,70.2,43.78,12.58,27.61,9.22,8.28,2017]
["2017-05-27T12:30:00.000000Z","FREUT",7.87,null,0.0,86090.0,69.04,53.89,12.58,29.5,9.33,8.5,2017]
["2017-05-27T12:35:00.000000Z","FREUT",7.98,null,0.0,86102.0,68.73,64.52,12.58,25.41,9.37,8.48,2017]
["2017-05-27T12:40:00.000000Z","FREUT",8.1,null,0.0,86106.0,68.32,75.6,12.59,22.56,9.18,8.13,2017]
["2017-05-27T12:45:00.000000Z","FREUT",8.21,null,0.0,86123.0,66.79,87.2,12.59,24.66,9.34,8.48,2017]
["2017-05-27T12:50:00.000000Z","FREUT",8.34,null,0.0,86123.0,66.43,99.3,12.59,24.97,9.2,8.39,2017]
["2017-05-27T12:55:00.000000Z","FREUT",8.4,null,0.0,86131.0,67.1,111.7,12.6,23.97,9.27,8.25,2017]
["2017-05-27T13:00:00.000000Z","FREUT",8.5,null,0.0,86135.0,67.38,124.6,12.61,22.71,8.64,7.85,2017]
["2017-05-27T13:05:00.000000Z","FREUT",8.66,null,0.0,86139.0,67.09,137.7,12.51,22.6,8.13,7.33,2017]
["2017-05-27T13:10:00.000000Z","FREUT",8.69,null,0.0,86151.0,68.6,151.0,12.61,17.76,8.16,7.26,2017]
["2017-05-27T13:15:00.000000Z","FREUT",8.76,null,0.0,86153.0,68.45,164.5,12.62,18.46,8.13,7.49,2017]
["2017-05-27T13:20:00.000000Z","FREUT",8.88,null,0.0,86160.0,68.85,178.1,12.52,20.9,8.14,7.25,2017]
["2017-05-27T13:25:00.000000Z","FREUT",8.95,null,0.0,86167.0,68.78,191.7,12.63,15.55,7.77,7.21,2017]
["2017-05-27T13:30:00.000000Z","FREUT",8.96,null,0.0,86166.0,69.18,205.5,12.63,19.24,7.83,6.94,2017]
["2017-05-27T13:35:00.000000Z","FREUT",9.07,null,0.0,86174.0,68.11,219.4,12.63,24.01,7.7,6.91,2017]
["2017-05-27T13:40:00.000000Z","FREUT",9.14,null,0.0,86181.0,67.47,234.0,12.64,25.15,8.33,7.33,2017]
["2017-05-27T13:45:00.000000Z","FREUT",9.37,null,0.0,86173.0,66.63,248.8,12.64,23.3,8.32,7.57,2017]
["2017-05-27T13:50:00.000000Z","FREUT",9.28,null,0.0,86181.0,66.2,263.8,12.64,20.76,8.52,7.7,2017]
["2017-05-27T13:55:00.000000Z","FREUT",9.2,null,0.0,86189.0,68.45,279.1,12.65,19.76,8.24,7.41,2017]
["2017-05-27T14:00:00.000000Z","FREUT",9.29,null,0.0,86189.0,68.87,294.8,12.66,18.18,8.22,7.37,2017]
["2017-05-27T14:05:00.000000Z","FREUT",9.5,null,0.0,86189.0,69.34,310.4,12.66,17.25,8.24,7.19,2017]
["2017-05-27T14:10:00.000000Z","FREUT",9.33,null,0.0,86189.0,70.0,325.7,12.67,15.23,8.31,7.43,2017]
["2017-05-27T14:15:00.000000Z","FREUT",9.54,null,0.0,86193.0,68.93,341.4,12.68,22.74,8.15,7.27,2017]
["2017-05-27T14:20:00.000000Z","FREUT",9.46,null,0.0,86197.0,68.78,356.8,12.7,18.84,8.27,7.28,2017]
["2017-05-27T14:25:00.000000Z","FREUT",9.38,null,0.0,86205.0,67.96,371.9,12.72,11.46,8.53,7.76,2017]
["2017-05-27T14:30:00.000000Z","FREUT",9.56,null,0.0,86205.0,67.85,387.3,12.76,16.38,8.77,7.32,2017]
["2017-05-27T14:35:00.000000Z","FREUT",9.61,null,0.0,86213.0,68.06,402.7,12.79,22.24,8.43,7.52,2017]
["2017-05-27T14:40:00.000000Z","FREUT",9.58,null,0.0,86216.0,68.9,418.2,12.83,16.99,8.47,7.49,2017]
["2017-05-27T14:45:00.000000Z","FREUT",9.48,null,0.0,86223.0,68.82,433.6,12.88,12.34,8.2,7.14,2017]
["2017-05-27T14:50:00.000000Z","FREUT",9.76,null,0.0,86226.0,66.58,449.4,12.93,18.45,7.84,7.03,2017]
["2017-05-27T14:55:00.000000Z","FREUT",9.83,null,0.0,86237.0,65.35,464.9,13.0,19.56,7.74,6.83,2017]
["2017-05-27T15:00:00.000000Z","FREUT",9.95,null,0.0,86244.0,65.99,480.2,13.07,18.24,7.36,6.26,2017]
["2017-05-27T15:05:00.000000Z","FREUT",10.15,null,0.0,86244.0,64.85,495.4,13.15,27.57,7.66,6.01,2017]
["2017-05-27T15:10:00.000000Z","FREUT",10.07,null,0.0,86248.0,65.48,510.8,13.24,37.57,6.96,5.86,2017]
["2017-05-27T15:15:00.000000Z","FREUT",10.42,null,0.0,86239.0,64.91,526.2,13.32,33.27,7.75,6.37,2017]
["2017-05-27T15:20:00.000000Z","FREUT",10.36,null,0.0,86251.0,64.45,541.7,13.41,24.69,7.08,6.16,2017]
["2017-05-27T15:25:00.000000Z","FREUT",10.58,null,0.0,86247.0,63.38,556.7,13.48,30.39,7.01,6.35,2017]
["2017-05-27T15:30:00.000000Z","FREUT",10.91,null,0.0,86255.0,61.83,571.3,13.46,30.84,7.44,6.33,2017]
["2017-05-27T15:35:00.000000Z","FREUT",10.91,null,0.0,86270.0,60.94,586.1,13.45,26.75,7.18,6.24,2017]
["2017-05-27T15:40:00.000000Z","FREUT",11.07,null,0.0,86273.0,59.09,600.7,13.45,23.88,7.04,5.92,2017]
["2017-05-27T15:45:00.000000Z","FREUT",10.96,null,0.0,86284.0,56.76,615.0,13.43,23.66,7.56,6.26,2017]
["2017-05-27T15:50:00.000000Z","FREUT",11.18,null,0.0,86283.0,57.41,629.4,13.36,24.34,6.65,5.76,2017]
["2017-05-27T15:55:00.000000Z","FREUT",11.29,null,0.0,86282.0,56.91,643.1,13.41,20.21,6.94,5.75,2017]
["2017-05-27T16:00:00.000000Z","FREUT",11.47,null,0.0,86282.0,55.44,656.9,13.41,34.01,7.36,5.92,2017]
["2017-05-27T16:05:00.000000Z","FREUT",11.68,null,0.0,86282.0,55.95,670.5,13.4,29.95,6.89,6.06,2017]
["2017-05-27T16:10:00.000000Z","FREUT",11.58,null,0.0,86282.0,57.03,683.3,13.4,26.27,7.3,6.15,2017]
["2017-05-27T16:15:00.000000Z","FREUT",11.47,null,0.0,86281.0,57.19,696.0,13.39,23.14,7.55,6.21,2017]
["2017-05-27T16:20:00.000000Z","FREUT",11.34,null,0.0,86285.0,58.64,708.0,13.38,28.4,7.69,5.75,2017]
["2017-05-27T16:25:00.000000Z","FREUT",11.29,null,0.0,86281.0,59.87,721.0,13.38,24.1,6.96,5.55,2017]
["2017-05-27T16:30:00.000000Z","FREUT",11.74,null,0.0,86285.0,57.78,733.0,13.38,26.95,6.74,5.21,2017]
["2017-05-27T16:35:00.000000Z","FREUT",11.72,null,0.0,86281.0,58.38,745.0,13.38,34.33,7.52,5.28,2017]
["2017-05-27T16:40:00.000000Z","FREUT",11.69,null,0.0,86281.0,57.68,757.0,13.37,23.28,7.08,5.16,2017]
["2017-05-27T16:45:00.000000Z","FREUT",11.72,null,0.0,86277.0,55.46,769.0,13.36,24.89,6.63,4.69,2017]
["2017-05-27T16:50:00.000000Z","FREUT",11.89,null,0.0,86269.0,55.7,781.0,13.36,21.29,5.75,4.13,2017]
["2017-05-27T16:55:00.000000Z","FREUT",12.49,null,0.0,86269.0,53.2,792.0,13.36,25.53,5.02,3.99,2017]
["2017-05-27T17:00:00.000000Z","FREUT",12.31,null,0.0,86269.0,53.9,803.0,13.35,27.84,5.2,4.0,2017]
["2017-05-27T17:05:00.000000Z","FREUT",12.16,null,0.0,86265.0,54.88,814.0,13.35,18.7,5.53,3.77,2017]
["2017-05-27T17:10:00.000000Z","FREUT",12.65,null,0.0,86265.0,52.16,824.0,13.34,13.01,5.38,3.5,2017]
["2017-05-27T17:15:00.000000Z","FREUT",12.85,null,0.0,86260.0,51.32,835.0,13.34,357.9,4.93,3.48,2017]
["2017-05-27T17:20:00.000000Z","FREUT",13.03,null,0.0,86256.0,49.58,845.0,13.33,6.53,5.71,4.46,2017]
["2017-05-27T17:25:00.000000Z","FREUT",13.07,null,0.0,86238.0,49.82,855.0,13.33,23.07,5.88,5.18,2017]
["2017-05-27T17:30:00.000000Z","FREUT",13.04,null,0.0,86237.0,50.19,865.0,13.32,8.58,6.41,5.42,2017]
["2017-05-27T17:35:00.000000Z","FREUT",12.97,null,0.0,86237.0,49.97,875.0,13.32,2.57,5.93,4.65,2017]
["2017-05-27T17:40:00.000000Z","FREUT",13.32,null,0.0,86228.0,46.84,884.0,13.31,4.89,5.27,4.38,2017]
["2017-05-27T17:45:00.000000Z","FREUT",13.49,null,0.0,86229.0,48.96,892.0,13.31,8.5,6.39,4.56,2017]
["2017-05-27T17:50:00.000000Z","FREUT",13.34,null,0.0,86230.0,49.34,900.0,13.31,8.81,5.2,3.97,2017]
["2017-05-27T17:55:00.000000Z","FREUT",13.43,null,0.0,86220.0,46.76,908.0,13.31,2.78,6.14,4.05,2017]
["2017-05-27T18:00:00.000000Z","FREUT",13.76,null,0.0,86219.0,44.6,916.0,13.3,8.51,6.45,3.95,2017]
["2017-05-27T18:05:00.000000Z","FREUT",14.0,null,0.0,86218.0,45.83,923.0,13.3,14.75,4.95,3.32,2017]
["2017-05-27T18:10:00.000000Z","FREUT",14.23,null,0.0,86210.0,42.74,931.0,13.3,19.75,5.98,3.49,2017]
["2017-05-27T18:15:00.000000Z","FREUT",14.07,null,0.0,86205.0,44.24,936.0,13.29,345.1,4.18,2.73,2017]
["2017-05-27T18:20:00.000000Z","FREUT",14.34,null,0.0,86201.0,43.5,945.0,13.21,24.38,3.77,2.22,2017]
["2017-05-27T18:25:00.000000Z","FREUT",14.57,null,0.0,86189.0,42.12,952.0,13.28,22.02,4.08,1.45,2017]
["2017-05-27T18:30:00.000000Z","FREUT",14.77,null,0.0,86177.0,42.71,957.0,13.28,16.54,3.46,2.36,2017]
["2017-05-27T18:35:00.000000Z","FREUT",15.03,null,0.0,86157.0,41.14,962.0,13.27,23.12,4.95,2.41,2017]
["2017-05-27T18:40:00.000000Z","FREUT",14.78,null,0.0,86153.0,42.59,967.0,13.27,332.0,3.79,1.92,2017]
["2017-05-27T18:45:00.000000Z","FREUT",14.67,null,0.0,86141.0,44.91,971.0,13.27,331.2,4.18,2.06,2017]
["2017-05-27T18:50:00.000000Z","FREUT",15.35,null,0.0,86124.0,47.23,974.0,13.26,299.7,4.38,2.65,2017]
["2017-05-27T18:55:00.000000Z","FREUT",14.74,null,0.0,86116.0,48.54,978.0,13.26,263.7,5.49,4.13,2017]
["2017-05-27T19:00:00.000000Z","FREUT",14.14,null,0.0,86112.0,51.46,980.0,13.26,246.8,5.38,4.49,2017]
["2017-05-27T19:05:00.000000Z","FREUT",14.17,null,0.0,86112.0,52.1,983.0,13.26,249.2,5.38,4.35,2017]
["2017-05-27T19:10:00.000000Z","FREUT",14.4,null,0.0,86116.0,51.0,985.0,13.26,253.5,5.46,4.36,2017]
["2017-05-27T19:15:00.000000Z","FREUT",14.33,null,0.0,86112.0,53.16,987.0,13.27,246.8,5.4,4.15,2017]
["2017-05-27T19:20:00.000000Z","FREUT",14.61,null,0.0,86120.0,51.42,989.0,13.28,264.5,5.2,4.05,2017]
["2017-05-27T19:25:00.000000Z","FREUT",14.48,null,0.0,86116.0,51.68,992.0,13.28,260.6,5.15,3.5,2017]
["2017-05-27T19:30:00.000000Z","FREUT",14.94,null,0.0,86116.0,51.77,992.0,13.28,258.6,4.03,3.23,2017]
["2017-05-27T19:35:00.000000Z","FREUT",15.27,null,0.0,86108.0,49.53,991.0,13.28,255.0,5.26,3.87,2017]
["2017-05-27T19:40:00.000000Z","FREUT",14.67,null,0.0,86104.0,52.53,992.0,13.27,247.9,5.78,4.73,2017]
["2017-05-27T19:45:00.000000Z","FREUT",14.49,null,0.0,86100.0,52.54,992.0,13.27,246.5,5.53,4.22,2017]
["2017-05-27T19:50:00.000000Z","FREUT",14.8,null,0.0,86100.0,49.1,991.0,13.26,275.5,5.15,2.96,2017]
["2017-05-27T19:55:00.000000Z","FREUT",15.17,null,0.0,86092.0,49.57,990.0,13.26,267.0,5.27,2.71,2017]
["2017-05-27T20:00:00.000000Z","FREUT",14.95,null,0.0,86084.0,47.72,988.0,13.26,281.0,3.17,1.41,2017]
["2017-05-27T20:05:00.000000Z","FREUT",15.29,null,0.0,86072.0,47.69,987.0,13.27,241.5,4.45,2.91,2017]
["2017-05-27T20:10:00.000000Z","FREUT",16.36,null,0.0,86068.0,46.56,985.0,13.26,264.4,4.46,2.51,2017]
["2017-05-27T20:15:00.000000Z","FREUT",15.65,null,0.0,86056.0,49.84,981.0,13.25,262.1,5.15,4.03,2017]
["2017-05-27T20:20:00.000000Z","FREUT",15.14,null,0.0,86048.0,51.22,977.0,13.25,263.1,4.75,3.25,2017]
["2017-05-27T20:25:00.000000Z","FREUT",15.54,null,0.0,86016.0,48.54,970.0,13.25,270.0,3.77,2.74,2017]
["2017-05-27T20:30:00.000000Z","FREUT",15.52,null,0.0,86000.0,49.14,770.0,13.24,280.2,4.66,2.77,2017]
["2017-05-27T20:35:00.000000Z","FREUT",15.34,null,0.0,85996.0,48.77,965.0,13.24,268.8,5.13,2.99,2017]
["2017-05-27T20:40:00.000000Z","FREUT",15.76,null,0.0,85984.0,47.9,960.0,13.24,278.1,5.72,2.8,2017]
["2017-05-27T20:45:00.000000Z","FREUT",16.06,null,0.0,85980.0,46.33,956.0,13.24,293.9,4.23,2.65,2017]
["2017-05-27T20:50:00.000000Z","FREUT",16.68,null,0.0,85968.0,39.44,952.0,13.24,293.8,4.55,3.11,2017]
["2017-05-27T20:55:00.000000Z","FREUT",16.76,null,0.0,85952.0,44.24,945.0,13.23,289.4,5.24,3.31,2017]
["2017-05-27T21:00:00.000000Z","FREUT",17.35,null,0.0,85952.0,41.83,938.0,13.24,294.5,4.82,3.04,2017]
["2017-05-27T21:05:00.000000Z","FREUT",17.57,null,0.0,85936.0,38.22,932.0,13.23,336.1,4.24,2.09,2017]
["2017-05-27T21:10:00.000000Z","FREUT",17.73,null,0.0,85928.0,31.29,927.0,13.23,348.0,7.38,4.19,2017]
["2017-05-27T21:15:00.000000Z","FREUT",17.9,null,0.0,85908.0,41.12,918.0,13.23,302.3,6.18,3.6,2017]
["2017-05-27T21:20:00.000000Z","FREUT",17.38,null,0.0,85880.0,43.54,911.0,13.22,275.7,6.48,5.07,2017]
["2017-05-27T21:25:00.000000Z","FREUT",17.68,null,0.0,85876.0,42.73,902.0,13.22,276.3,6.77,5.23,2017]
["2017-05-27T21:30:00.000000Z","FREUT",17.46,null,0.0,85867.0,42.72,893.0,13.22,279.6,7.84,5.97,2017]
["2017-05-27T21:35:00.000000Z","FREUT",16.93,null,0.0,85863.0,44.99,882.0,13.22,266.7,6.58,5.72,2017]
["2017-05-27T21:40:00.000000Z","FREUT",17.16,null,0.0,85863.0,44.27,873.0,13.23,257.5,7.09,5.97,2017]
["2017-05-27T21:45:00.000000Z","FREUT",16.65,null,0.0,85863.0,44.53,863.0,13.22,255.6,7.38,6.29,2017]
["2017-05-27T21:50:00.000000Z","FREUT",16.24,null,0.0,85867.0,45.28,853.0,13.23,252.8,7.7,6.4,2017]
["2017-05-27T21:55:00.000000Z","FREUT",16.36,null,0.0,85872.0,45.49,842.0,13.23,251.7,7.01,5.77,2017]
["2017-05-27T22:00:00.000000Z","FREUT",16.51,null,0.0,85872.0,44.69,831.0,13.23,247.0,6.37,5.53,2017]
["2017-05-27T22:05:00.000000Z","FREUT",16.76,null,0.0,85876.0,44.93,819.0,13.24,254.5,7.2,6.01,2017]
["2017-05-27T22:10:00.000000Z","FREUT",16.5,null,0.0,85872.0,45.61,808.0,13.24,248.4,6.6,5.84,2017]
["2017-05-27T22:15:00.000000Z","FREUT",16.6,null,0.0,85872.0,44.4,798.0,13.24,250.6,6.73,6.06,2017]
["2017-05-27T22:20:00.000000Z","FREUT",16.41,null,0.0,85888.0,45.69,786.0,13.25,246.5,7.01,5.79,2017]
["2017-05-27T22:25:00.000000Z","FREUT",16.61,null,0.0,85876.0,45.16,772.0,13.25,247.1,7.46,6.2,2017]
["2017-05-27T22:30:00.000000Z","FREUT",16.68,null,0.0,85884.0,44.66,760.0,13.25,257.8,7.24,6.0,2017]
["2017-05-27T22:35:00.000000Z","FREUT",16.42,null,0.0,85872.0,45.12,747.0,13.16,251.7,6.64,5.61,2017]
["2017-05-27T22:40:00.000000Z","FREUT",16.46,null,0.0,85876.0,44.66,734.0,13.25,250.4,7.26,6.12,2017]
["2017-05-27T22:45:00.000000Z","FREUT",16.74,null,0.0,85884.0,43.75,722.0,13.25,252.0,6.68,5.63,2017]
["2017-05-27T22:50:00.000000Z","FREUT",16.89,null,0.0,85880.0,44.1,709.0,13.25,252.1,6.01,4.98,2017]
["2017-05-27T22:55:00.000000Z","FREUT",16.92,null,0.0,85884.0,43.46,696.2,13.26,261.9,5.93,4.91,2017]
["2017-05-27T23:00:00.000000Z","FREUT",17.08,null,0.0,85872.0,42.0,683.1,13.26,261.5,5.78,3.86,2017]
["2017-05-27T23:05:00.000000Z","FREUT",17.79,null,0.0,85872.0,40.26,669.1,13.25,259.1,5.47,4.43,2017]
["2017-05-27T23:10:00.000000Z","FREUT",17.44,null,0.0,85872.0,40.2,654.9,13.26,258.7,5.69,4.47,2017]
["2017-05-27T23:15:00.000000Z","FREUT",17.48,null,0.0,85863.0,38.54,641.2,13.26,256.1,5.65,4.56,2017]
["2017-05-27T23:20:00.000000Z","FREUT",17.76,null,0.0,85859.0,38.18,627.1,13.18,256.2,5.73,4.5,2017]
["2017-05-27T23:25:00.000000Z","FREUT",17.56,null,0.0,85855.0,40.26,612.7,13.26,250.8,6.29,5.19,2017]
["2017-05-27T23:30:00.000000Z","FREUT",17.49,null,0.0,85855.0,39.0,597.3,13.26,256.1,5.75,4.95,2017]
["2017-05-27T23:35:00.000000Z","FREUT",17.7,null,0.0,85855.0,40.21,581.6,13.26,263.3,6.67,5.11,2017]
["2017-05-27T23:40:00.000000Z","FREUT",17.83,null,0.0,85855.0,38.87,567.3,13.26,274.6,6.89,5.21,2017]
["2017-05-27T23:45:00.000000Z","FREUT",17.74,null,0.0,85855.0,37.69,552.6,13.26,273.6,6.02,4.46,2017]
["2017-05-27T23:50:00.000000Z","FREUT",18.03,null,0.0,85839.0,37.22,537.6,13.27,280.7,4.82,3.72,2017]
["2017-05-27T23:55:00.000000Z","FREUT",18.68,null,0.0,85839.0,36.49,490.0,13.28,278.0,4.74,3.77,2017]
["2017-05-28T00:00:00.000000Z","FREUT",18.17,null,0.0,85831.0,35.42,507.6,13.28,282.2,5.32,4.07,2017]
["2017-05-28T00:05:00.000000Z","FREUT",18.26,null,0.0,85823.0,35.67,490.6,13.28,271.3,5.06,3.86,2017]
["2017-05-28T00:10:00.000000Z","FREUT",18.18,null,0.0,85823.0,36.72,474.3,13.28,270.4,5.39,4.16,2017]
["2017-05-28T00:15:00.000000Z","FREUT",18.23,null,0.0,85811.0,36.18,457.9,13.28,254.9,4.6,3.85,2017]
["2017-05-28T00:20:00.000000Z","FREUT",17.86,null,0.0,85811.0,38.92,441.9,13.29,258.5,5.25,3.91,2017]
["2017-05-28T00:25:00.000000Z","FREUT",18.02,null,0.0,85807.0,38.34,426.3,13.27,253.8,4.78,3.86,2017]
["2017-05-28T00:30:00.000000Z","FREUT",17.68,null,0.0,85807.0,40.24,410.1,13.24,252.9,4.95,4.0,2017]
["2017-05-28T00:35:00.000000Z","FREUT",17.75,null,0.0,85795.0,39.88,394.1,13.22,260.4,5.01,3.94,2017]
["2017-05-28T00:40:00.000000Z","FREUT",17.74,null,0.0,85791.0,39.06,377.8,13.18,254.2,4.73,3.82,2017]
["2017-05-28T00:45:00.000000Z","FREUT",17.59,null,0.0,85795.0,41.99,362.2,13.15,247.2,4.81,4.11,2017]
["2017-05-28T00:50:00.000000Z","FREUT",17.41,null,0.0,85799.0,43.55,345.7,13.12,248.3,4.79,4.14,2017]
["2017-05-28T00:55:00.000000Z","FREUT",17.36,null,0.0,85799.0,42.62,328.9,13.09,256.0,4.8,4.12,2017]
["2017-05-28T01:00:00.000000Z","FREUT",17.28,null,0.0,85799.0,42.17,312.7,13.07,251.0,4.64,3.66,2017]
["2017-05-28T01:05:00.000000Z","FREUT",17.09,null,0.0,85799.0,43.02,297.0,13.06,251.6,4.08,3.23,2017]
["2017-05-28T01:10:00.000000Z","FREUT",17.37,null,0.0,85795.0,42.16,281.0,13.03,267.3,3.6,2.91,2017]
["2017-05-28T01:15:00.000000Z","FREUT",17.86,null,0.0,85791.0,40.07,265.2,13.02,289.3,3.27,2.65,2017]
["2017-05-28T01:20:00.000000Z","FREUT",18.16,null,0.0,85787.0,38.11,249.5,13.0,301.1,3.99,2.65,2017]
["2017-05-28T01:25:00.000000Z","FREUT",17.97,null,0.0,85791.0,38.53,233.9,12.99,298.4,4.13,3.4,2017]
["2017-05-28T01:30:00.000000Z","FREUT",17.91,null,0.0,85791.0,38.96,219.0,12.97,291.8,4.44,3.83,2017]
["2017-05-28T01:35:00.000000Z","FREUT",17.94,null,0.0,85791.0,39.35,203.6,12.97,293.0,4.14,3.27,2017]
["2017-05-28T01:40:00.000000Z","FREUT",17.98,null,0.0,85791.0,39.28,188.3,12.95,304.6,4.05,3.17,2017]
["2017-05-28T01:45:00.000000Z","FREUT",17.96,null,0.0,85791.0,37.99,172.9,12.94,307.4,3.84,3.09,2017]
["2017-05-28T01:50:00.000000Z","FREUT",17.88,null,0.0,85791.0,39.05,157.3,12.92,302.9,3.55,2.99,2017]
["2017-05-28T01:55:00.000000Z","FREUT",17.76,null,0.0,85791.0,40.57,142.0,12.91,299.4,3.64,3.09,2017]
["2017-05-28T02:00:00.000000Z","FREUT",17.62,null,0.0,85791.0,42.98,127.7,12.9,311.8,3.67,2.88,2017]
["2017-05-28T02:05:00.000000Z","FREUT",17.68,null,0.0,85791.0,41.29,113.9,12.89,326.9,3.56,2.73,2017]
["2017-05-28T02:10:00.000000Z","FREUT",17.56,null,0.0,85799.0,40.86,100.7,12.87,328.1,3.59,3.15,2017]
["2017-05-28T02:15:00.000000Z","FREUT",17.39,null,0.0,85799.0,41.66,87.9,12.86,326.1,3.43,2.55,2017]
["2017-05-28T02:20:00.000000Z","FREUT",17.23,null,0.0,85799.0,42.78,74.9,12.85,326.3,3.06,2.68,2017]
["2017-05-28T02:25:00.000000Z","FREUT",17.12,null,0.0,85797.0,42.82,62.82,12.83,329.0,3.38,2.8,2017]
["2017-05-28T02:30:00.000000Z","FREUT",17.01,null,0.0,85797.0,40.85,50.74,12.82,337.4,3.99,3.43,2017]
["2017-05-28T02:35:00.000000Z","FREUT",17.03,null,0.0,85796.0,37.22,39.65,12.81,341.8,4.26,3.81,2017]
["2017-05-28T02:40:00.000000Z","FREUT",16.99,null,0.0,85802.0,37.14,28.26,12.8,341.6,4.28,3.71,2017]
["2017-05-28T02:45:00.000000Z","FREUT",16.8,null,0.0,85811.0,35.49,14.27,12.79,354.9,4.81,4.22,2017]
["2017-05-28T02:50:00.000000Z","FREUT",16.69,null,0.0,85817.0,34.86,8.67,12.79,358.9,5.24,4.76,2017]
["2017-05-28T02:55:00.000000Z","FREUT",16.72,null,0.0,85817.0,35.12,4.12,12.78,350.4,4.9,4.61,2017]
["2017-05-28T03:00:00.000000Z","FREUT",16.66,null,0.0,85811.0,36.52,2.06,12.77,345.9,5.07,4.77,2017]
["2017-05-28T03:05:00.000000Z","FREUT",16.65,null,0.0,85821.0,35.67,0.88,12.77,346.6,5.04,4.71,2017]
["2017-05-28T03:10:00.000000Z","FREUT",16.7,null,0.0,85825.0,36.01,0.11,12.77,343.7,4.92,4.6,2017]
["2017-05-28T03:15:00.000000Z","FREUT",16.69,null,0.0,85838.0,36.99,0.0,12.76,340.2,4.51,4.31,2017]
["2017-05-28T03:20:00.000000Z","FREUT",16.65,null,0.0,85843.0,36.46,0.0,12.76,342.4,4.85,4.58,2017]
["2017-05-28T03:25:00.000000Z","FREUT",16.36,null,0.0,85843.0,42.04,0.0,12.76,336.4,5.02,4.76,2017]
["2017-05-28T03:30:00.000000Z","FREUT",16.16,null,0.0,85859.0,42.0,0.0,12.76,333.2,5.14,4.88,2017]
["2017-05-28T03:35:00.000000Z","FREUT",16.04,null,0.0,85859.0,43.77,0.0,12.75,330.4,5.04,4.85,2017]
["2017-05-28T03:40:00.000000Z","FREUT",16.21,null,0.0,85859.0,41.82,0.0,12.75,337.4,4.92,4.52,2017]
["2017-05-28T03:45:00.000000Z","FREUT",16.39,null,0.0,85867.0,39.31,0.0,12.75,343.0,4.89,4.6,2017]
["2017-05-28T03:50:00.000000Z","FREUT",16.53,null,0.0,85875.0,36.06,0.0,12.75,352.7,4.88,4.62,2017]
["2017-05-28T03:55:00.000000Z","FREUT",16.46,null,0.0,85875.0,35.12,0.0,12.75,354.1,5.27,5.03,2017]
["2017-05-28T04:00:00.000000Z","FREUT",16.54,null,0.0,85871.0,34.8,0.0,12.74,353.3,5.1,4.86,2017]
["2017-05-28T04:05:00.000000Z","FREUT",16.59,null,0.0,85875.0,34.62,0.0,12.74,352.2,4.93,4.62,2017]
["2017-05-28T04:10:00.000000Z","FREUT",16.5,null,0.0,85892.0,36.14,0.0,12.74,353.8,4.76,4.45,2017]
["2017-05-28T04:15:00.000000Z","FREUT",16.47,null,0.0,85879.0,36.36,0.0,12.74,352.5,4.84,4.4,2017]
["2017-05-28T04:20:00.000000Z","FREUT",16.53,null,0.0,85892.0,36.35,0.0,12.74,354.0,4.84,4.52,2017]
["2017-05-28T04:25:00.000000Z","FREUT",16.42,null,0.0,85896.0,37.2,0.0,12.73,0.55,5.05,4.73,2017]
["2017-05-28T04:30:00.000000Z","FREUT",16.37,null,0.0,85896.0,38.4,0.0,12.73,2.24,5.45,4.9,2017]
["2017-05-28T04:35:00.000000Z","FREUT",16.21,null,0.0,85900.0,40.93,0.0,12.73,2.65,5.36,5.16,2017]
["2017-05-28T04:40:00.000000Z","FREUT",16.2,null,0.0,85908.0,41.12,0.0,12.73,5.84,5.34,5.1,2017]
["2017-05-28T04:45:00.000000Z","FREUT",16.17,null,0.0,85904.0,40.65,0.0,12.73,6.88,5.31,5.1,2017]
["2017-05-28T04:50:00.000000Z","FREUT",16.12,null,0.0,85892.0,44.26,0.0,12.73,5.48,5.61,5.25,2017]
["2017-05-28T04:55:00.000000Z","FREUT",15.98,null,0.0,85892.0,46.1,0.0,12.73,12.32,8.0,5.97,2017]
["2017-05-28T05:00:00.000000Z","FREUT",15.87,null,0.0,85892.0,46.31,0.0,12.73,31.77,7.01,4.9,2017]
["2017-05-28T05:05:00.000000Z","FREUT",15.37,null,0.0,85892.0,49.82,0.0,12.73,32.27,4.54,4.11,2017]
["2017-05-28T05:10:00.000000Z","FREUT",15.28,null,0.0,85892.0,53.26,0.0,12.73,25.13,4.23,3.6,2017]
["2017-05-28T05:15:00.000000Z","FREUT",15.24,null,0.0,85900.0,53.27,0.0,12.72,17.21,4.3,3.76,2017]
["2017-05-28T05:20:00.000000Z","FREUT",15.29,null,0.0,85896.0,51.23,0.0,12.72,13.9,4.52,4.13,2017]
["2017-05-28T05:25:00.000000Z","FREUT",15.32,null,0.0,85896.0,49.14,0.0,12.72,12.5,4.87,4.51,2017]
["2017-05-28T05:30:00.000000Z","FREUT",15.55,null,0.0,85896.0,45.52,0.0,12.72,18.47,5.8,5.13,2017]
["2017-05-28T05:35:00.000000Z","FREUT",15.65,null,0.0,85896.0,47.45,0.0,12.72,10.11,5.99,5.19,2017]
["2017-05-28T05:40:00.000000Z","FREUT",15.52,null,0.0,85888.0,51.81,0.0,12.72,9.59,6.54,5.58,2017]
["2017-05-28T05:45:00.000000Z","FREUT",15.18,null,0.0,85884.0,54.18,0.0,12.71,5.78,6.13,5.41,2017]
["2017-05-28T05:50:00.000000Z","FREUT",15.07,null,0.0,85884.0,56.5,0.0,12.71,4.3,6.26,5.87,2017]
["2017-05-28T05:55:00.000000Z","FREUT",14.91,null,0.0,85884.0,57.08,0.0,12.71,4.03,5.85,5.47,2017]
["2017-05-28T06:00:00.000000Z","FREUT",14.91,null,0.0,85879.0,56.64,0.0,12.71,5.37,6.19,5.74,2017]
["2017-05-28T06:05:00.000000Z","FREUT",15.23,null,0.0,85879.0,54.68,0.0,12.61,9.57,6.12,5.65,2017]
["2017-05-28T06:10:00.000000Z","FREUT",15.23,null,0.0,85879.0,53.44,0.0,12.71,13.82,6.14,5.73,2017]
["2017-05-28T06:15:00.000000Z","FREUT",15.22,null,0.0,85879.0,53.6,0.0,12.71,13.75,6.42,5.69,2017]
["2017-05-28T06:20:00.000000Z","FREUT",15.13,null,0.0,85879.0,54.26,0.0,12.71,16.28,6.23,5.6,2017]
["2017-05-28T06:25:00.000000Z","FREUT",15.02,null,0.0,85884.0,54.27,0.0,12.71,18.6,6.07,5.55,2017]
["2017-05-28T06:30:00.000000Z","FREUT",15.01,null,0.0,85879.0,57.19,0.0,12.71,31.48,5.28,4.48,2017]
["2017-05-28T06:35:00.000000Z","FREUT",14.74,null,0.0,85879.0,57.61,0.0,12.71,33.64,4.61,3.98,2017]
["2017-05-28T06:40:00.000000Z","FREUT",14.84,null,0.0,85879.0,56.81,0.0,12.71,37.46,4.89,4.36,2017]
["2017-05-28T06:45:00.000000Z","FREUT",14.82,null,0.0,85875.0,57.74,0.0,12.71,38.25,4.69,4.26,2017]
["2017-05-28T06:50:00.000000Z","FREUT",14.65,null,0.0,85879.0,57.15,0.0,12.7,38.27,5.04,4.59,2017]
["2017-05-28T06:55:00.000000Z","FREUT",14.58,null,0.0,85877.0,57.77,0.0,12.7,35.4,5.27,4.9,2017]
["2017-05-28T07:00:00.000000Z","FREUT",14.47,null,0.0,85880.0,58.48,0.0,12.69,38.81,5.73,5.39,2017]
["2017-05-28T07:05:00.000000Z","FREUT",14.28,null,0.0,85884.0,58.94,0.0,12.7,39.4,6.24,5.75,2017]
["2017-05-28T07:10:00.000000Z","FREUT",14.2,null,0.0,85880.0,58.49,0.0,12.69,40.55,6.53,5.95,2017]
["2017-05-28T07:15:00.000000Z","FREUT",14.02,null,0.0,85880.0,59.27,0.0,12.69,36.2,6.57,6.09,2017]
["2017-05-28T07:20:00.000000Z","FREUT",13.98,null,0.0,85880.0,60.12,0.0,12.69,30.66,6.94,6.33,2017]
["2017-05-28T07:25:00.000000Z","FREUT",13.99,null,0.0,85872.0,57.11,0.0,12.69,27.3,7.44,6.71,2017]
["2017-05-28T07:30:00.000000Z","FREUT",13.94,null,0.0,85876.0,57.0,0.0,12.69,25.83,7.6,6.89,2017]
["2017-05-28T07:35:00.000000Z","FREUT",13.86,null,0.0,85878.0,57.53,0.0,12.69,24.56,7.46,6.89,2017]
["2017-05-28T07:40:00.000000Z","FREUT",13.97,null,0.0,85877.0,56.15,0.0,12.69,23.55,7.59,7.06,2017]
["2017-05-28T07:45:00.000000Z","FREUT",13.89,null,0.0,85886.0,55.5,0.0,12.69,22.93,7.63,6.81,2017]
["2017-05-28T07:50:00.000000Z","FREUT",13.7,null,0.0,85879.0,60.94,0.0,12.68,20.53,7.18,6.62,2017]
["2017-05-28T07:55:00.000000Z","FREUT",13.63,null,0.0,85876.0,61.4,0.0,12.68,21.12,7.08,6.7,2017]
["2017-05-28T08:00:00.000000Z","FREUT",13.56,null,0.0,85872.0,60.68,0.0,12.68,23.23,7.23,6.71,2017]
["2017-05-28T08:05:00.000000Z","FREUT",13.59,null,0.0,85876.0,58.23,0.0,12.68,22.83,7.74,7.01,2017]
["2017-05-28T08:10:00.000000Z","FREUT",13.6,null,0.0,85872.0,56.82,0.0,12.68,24.36,7.41,6.82,2017]
["2017-05-28T08:15:00.000000Z","FREUT",13.58,null,0.0,85873.0,57.21,0.0,12.68,19.6,7.81,7.2,2017]
["2017-05-28T08:20:00.000000Z","FREUT",13.46,null,0.0,85873.0,57.28,0.0,12.67,19.41,7.9,7.21,2017]
["2017-05-28T08:25:00.000000Z","FREUT",13.41,null,0.0,85877.0,59.45,0.0,12.67,19.6,7.71,6.94,2017]
["2017-05-28T08:30:00.000000Z","FREUT",13.37,null,0.0,85877.0,58.41,0.0,12.67,17.89,7.41,6.74,2017]
["2017-05-28T08:35:00.000000Z","FREUT",13.21,null,0.0,85877.0,58.7,0.0,12.67,18.02,7.15,6.62,2017]
["2017-05-28T08:40:00.000000Z","FREUT",13.18,null,0.0,85877.0,60.62,0.0,12.67,16.47,7.19,6.51,2017]
["2017-05-28T08:45:00.000000Z","FREUT",13.06,null,0.0,85877.0,58.48,0.0,12.66,14.19,6.99,6.61,2017]
["2017-05-28T08:50:00.000000Z","FREUT",12.95,null,0.0,85877.0,59.01,0.0,12.56,15.48,7.7,6.92,2017]
["2017-05-28T08:55:00.000000Z","FREUT",12.84,null,0.0,85873.0,60.25,0.0,12.67,11.61,7.7,6.92,2017]
["2017-05-28T09:00:00.000000Z","FREUT",12.93,null,0.0,85877.0,58.59,0.0,12.66,10.72,8.04,7.15,2017]
["2017-05-28T09:05:00.000000Z","FREUT",12.95,null,0.0,85881.0,58.37,0.0,12.53,12.4,7.93,7.17,2017]
["2017-05-28T09:10:00.000000Z","FREUT",13.07,null,0.0,85885.0,59.38,0.0,12.65,14.93,7.51,6.79,2017]
["2017-05-28T09:15:00.000000Z","FREUT",13.08,null,0.0,85877.0,58.59,0.0,12.65,13.55,7.62,6.89,2017]
["2017-05-28T09:20:00.000000Z","FREUT",13.08,null,0.0,85877.0,59.02,0.0,12.65,14.76,7.78,6.99,2017]
["2017-05-28T09:25:00.000000Z","FREUT",13.0,null,0.0,85873.0,58.59,0.0,12.65,16.54,7.79,7.22,2017]
["2017-05-28T09:30:00.000000Z","FREUT",13.03,null,0.0,85877.0,57.43,0.0,12.65,14.96,7.73,7.04,2017]
["2017-05-28T09:35:00.000000Z","FREUT",13.08,null,0.0,85886.0,58.38,0.0,12.6,13.97,7.9,7.07,2017]
["2017-05-28T09:40:00.000000Z","FREUT",13.01,null,0.0,85877.0,57.89,0.0,12.65,11.55,7.7,7.16,2017]
["2017-05-28T09:45:00.000000Z","FREUT",13.09,null,0.0,85873.0,54.03,0.0,12.64,9.56,8.17,7.71,2017]
["2017-05-28T09:50:00.000000Z","FREUT",13.03,null,0.0,85877.0,53.84,0.0,12.64,14.85,8.0,7.49,2017]
["2017-05-28T09:55:00.000000Z","FREUT",12.98,null,0.0,85877.0,54.72,0.0,12.64,16.42,8.26,7.35,2017]
["2017-05-28T10:00:00.000000Z","FREUT",12.82,null,0.0,85877.0,58.92,0.0,12.64,20.58,7.61,7.17,2017]
["2017-05-28T10:05:00.000000Z","FREUT",12.82,null,0.0,85877.0,59.83,0.0,12.64,22.32,8.07,7.31,2017]
["2017-05-28T10:10:00.000000Z","FREUT",12.87,null,0.0,85873.0,59.5,0.0,12.63,21.33,9.13,7.89,2017]
["2017-05-28T10:15:00.000000Z","FREUT",12.93,null,0.0,85869.0,59.8,0.0,12.63,20.37,8.48,7.89,2017]
["2017-05-28T10:20:00.000000Z","FREUT",12.77,null,0.0,85861.0,58.36,0.0,12.5,18.34,9.0,8.25,2017]
["2017-05-28T10:25:00.000000Z","FREUT",12.69,null,0.0,85865.0,58.51,0.0,12.63,16.05,8.69,8.06,2017]
["2017-05-28T10:30:00.000000Z","FREUT",12.49,null,0.0,85861.0,56.64,0.0,12.62,14.61,8.74,7.9,2017]
["2017-05-28T10:35:00.000000Z","FREUT",12.61,null,0.0,85861.0,54.38,0.0,12.63,14.66,8.74,8.02,2017]
["2017-05-28T10:40:00.000000Z","FREUT",12.49,null,0.0,85857.0,55.74,0.0,12.62,15.3,8.51,7.58,2017]
["2017-05-28T10:45:00.000000Z","FREUT",12.37,null,0.0,85857.0,55.45,0.0,12.62,14.74,8.58,7.81,2017]
["2017-05-28T10:50:00.000000Z","FREUT",12.44,null,0.0,85853.0,55.94,0.0,12.62,14.46,8.89,8.1,2017]
["2017-05-28T10:55:00.000000Z","FREUT",12.54,null,0.0,85853.0,54.93,0.0,12.62,17.99,9.3,8.2,2017]
["2017-05-28T11:00:00.000000Z","FREUT",12.68,null,0.0,85853.0,54.33,0.0,12.62,18.29,9.54,8.51,2017]
["2017-05-28T11:05:00.000000Z","FREUT",12.61,null,0.0,85853.0,54.37,0.0,12.62,17.92,9.09,8.32,2017]
["2017-05-28T11:10:00.000000Z","FREUT",12.65,null,0.0,85853.0,54.32,0.0,12.61,19.17,9.35,8.54,2017]
["2017-05-28T11:15:00.000000Z","FREUT",12.45,null,0.0,85857.0,58.54,0.0,12.61,20.83,8.62,7.88,2017]
["2017-05-28T11:20:00.000000Z","FREUT",12.31,null,0.0,85865.0,59.01,0.0,12.6,21.1,8.58,7.68,2017]
["2017-05-28T11:25:00.000000Z","FREUT",12.31,null,0.0,85861.0,56.96,0.0,12.61,21.47,9.02,8.02,2017]
["2017-05-28T11:30:00.000000Z","FREUT",12.28,null,0.0,85857.0,55.38,0.0,12.6,22.04,8.11,7.54,2017]
["2017-05-28T11:35:00.000000Z","FREUT",12.22,null,0.0,85865.0,55.07,0.0,12.6,20.98,8.43,7.67,2017]
["2017-05-28T11:40:00.000000Z","FREUT",12.33,null,0.0,85869.0,55.04,0.0,12.6,18.73,8.91,8.07,2017]
["2017-05-28T11:45:00.000000Z","FREUT",12.27,null,0.0,85869.0,55.97,0.0,12.6,21.03,8.17,7.32,2017]
["2017-05-28T11:50:00.000000Z","FREUT",12.22,null,0.0,85881.0,57.29,0.18,12.51,16.37,8.46,7.7,2017]
["2017-05-28T11:55:00.000000Z","FREUT",12.2,null,0.0,85886.0,55.26,1.03,12.6,21.95,8.0,7.3,2017]
["2017-05-28T12:00:00.000000Z","FREUT",12.06,null,0.0,85890.0,56.81,2.38,12.6,20.97,8.41,7.43,2017]
["2017-05-28T12:05:00.000000Z","FREUT",12.09,null,0.0,85890.0,56.64,4.55,12.6,22.15,8.41,7.9,2017]
["2017-05-28T12:10:00.000000Z","FREUT",12.09,null,0.0,85898.0,56.88,7.54,12.6,20.29,8.35,7.8,2017]
["2017-05-28T12:15:00.000000Z","FREUT",11.97,null,0.0,85898.0,58.11,19.72,12.6,19.32,8.69,7.57,2017]
["2017-05-28T12:20:00.000000Z","FREUT",12.11,null,0.0,85899.0,57.48,29.23,12.6,20.7,8.48,7.78,2017]
["2017-05-28T12:25:00.000000Z","FREUT",12.17,null,0.0,85902.0,56.84,39.28,12.6,21.76,8.35,7.61,2017]
["2017-05-28T12:30:00.000000Z","FREUT",12.29,null,0.0,85906.0,56.4,49.52,12.6,20.34,8.3,7.63,2017]
["2017-05-28T12:35:00.000000Z","FREUT",12.47,null,0.0,85914.0,54.39,60.24,12.6,19.64,8.81,7.91,2017]
["2017-05-28T12:40:00.000000Z","FREUT",12.65,null,0.0,85910.0,53.95,71.4,12.61,19.01,8.17,7.37,2017]
["2017-05-28T12:45:00.000000Z","FREUT",12.74,null,0.0,85906.0,53.8,83.5,12.61,21.03,8.41,7.46,2017]
["2017-05-28T12:50:00.000000Z","FREUT",12.89,null,0.0,85914.0,52.46,96.0,12.61,20.74,8.52,7.86,2017]
["2017-05-28T12:55:00.000000Z","FREUT",13.01,null,0.0,85914.0,52.44,108.5,12.62,22.15,8.34,7.52,2017]
["2017-05-28T13:00:00.000000Z","FREUT",13.15,null,0.0,85910.0,50.43,121.5,12.63,24.71,8.78,8.09,2017]
["2017-05-28T13:05:00.000000Z","FREUT",13.27,null,0.0,85922.0,49.17,134.7,12.63,24.94,9.21,8.38,2017]
["2017-05-28T13:10:00.000000Z","FREUT",13.31,null,0.0,85922.0,50.8,148.1,12.63,27.24,8.89,7.99,2017]
["2017-05-28T13:15:00.000000Z","FREUT",13.36,null,0.0,85922.0,51.3,162.3,12.63,27.01,8.58,8.01,2017]
["2017-05-28T13:20:00.000000Z","FREUT",13.38,null,0.0,85918.0,50.56,176.0,12.54,29.08,8.7,7.9,2017]
["2017-05-28T13:25:00.000000Z","FREUT",13.41,null,0.0,85914.0,50.17,190.1,12.65,33.41,8.74,8.15,2017]
["2017-05-28T13:30:00.000000Z","FREUT",13.47,null,0.0,85910.0,50.24,204.5,12.65,31.23,8.71,8.1,2017]
["2017-05-28T13:35:00.000000Z","FREUT",13.43,null,0.0,85906.0,52.01,219.1,12.54,29.32,9.23,8.29,2017]
["2017-05-28T13:40:00.000000Z","FREUT",13.42,null,0.0,85899.0,49.97,233.7,12.66,26.3,9.35,8.79,2017]
["2017-05-28T13:45:00.000000Z","FREUT",13.34,null,0.0,85902.0,50.21,248.7,12.66,27.93,9.69,8.74,2017]
["2017-05-28T13:50:00.000000Z","FREUT",13.46,null,0.0,85905.0,50.03,263.9,12.67,27.02,9.75,8.99,2017]
["2017-05-28T13:55:00.000000Z","FREUT",13.58,null,0.0,85909.0,50.14,278.8,12.67,26.02,9.98,9.16,2017]
["2017-05-28T14:00:00.000000Z","FREUT",13.56,null,0.0,85908.0,49.74,294.5,12.68,26.88,9.46,9.09,2017]
["2017-05-28T14:05:00.000000Z","FREUT",13.51,null,0.0,85912.0,49.37,310.1,12.68,22.7,9.98,9.24,2017]
["2017-05-28T14:10:00.000000Z","FREUT",13.48,null,0.0,85912.0,50.46,326.1,12.69,24.66,9.49,8.68,2017]
["2017-05-28T14:15:00.000000Z","FREUT",13.51,null,0.0,85916.0,51.63,341.7,12.71,25.0,9.63,8.9,2017]
["2017-05-28T14:20:00.000000Z","FREUT",13.69,null,0.0,85916.0,51.43,357.2,12.73,28.59,9.16,8.28,2017]
["2017-05-28T14:25:00.000000Z","FREUT",13.58,null,0.0,85916.0,52.08,373.4,12.75,29.21,9.1,8.24,2017]
["2017-05-28T14:30:00.000000Z","FREUT",13.57,null,0.0,85924.0,51.7,388.8,12.77,30.87,8.66,8.13,2017]
["2017-05-28T14:35:00.000000Z","FREUT",13.64,null,0.0,85928.0,52.03,404.2,12.8,27.14,8.26,7.7,2017]
["2017-05-28T14:40:00.000000Z","FREUT",13.74,null,0.0,85940.0,52.64,419.9,12.84,33.3,8.29,7.27,2017]
["2017-05-28T14:45:00.000000Z","FREUT",13.66,null,0.0,85936.0,53.55,435.8,12.89,33.9,7.54,6.93,2017]
["2017-05-28T14:50:00.000000Z","FREUT",13.92,null,0.0,85928.0,52.66,451.5,12.93,36.91,7.49,6.69,2017]
["2017-05-28T14:55:00.000000Z","FREUT",13.89,null,0.0,85924.0,52.46,466.9,12.99,35.82,8.08,7.01,2017]
["2017-05-28T15:00:00.000000Z","FREUT",13.94,null,0.0,85924.0,51.21,482.6,13.05,33.08,7.72,7.07,2017]
["2017-05-28T15:05:00.000000Z","FREUT",14.02,null,0.0,85924.0,51.95,497.9,12.99,29.8,7.69,7.01,2017]
["2017-05-28T15:10:00.000000Z","FREUT",14.31,null,0.0,85924.0,51.5,513.1,13.21,40.81,7.69,6.76,2017]
["2017-05-28T15:15:00.000000Z","FREUT",14.46,null,0.0,85924.0,49.23,528.3,13.29,30.42,7.92,7.01,2017]
["2017-05-28T15:20:00.000000Z","FREUT",14.59,null,0.0,85920.0,48.25,543.4,13.36,29.6,8.24,6.89,2017]
["2017-05-28T15:25:00.000000Z","FREUT",14.5,null,0.0,85924.0,48.5,558.0,13.37,23.09,7.19,6.67,2017]
["2017-05-28T15:30:00.000000Z","FREUT",14.62,null,0.0,85916.0,47.34,573.2,13.36,24.68,7.56,6.58,2017]
["2017-05-28T15:35:00.000000Z","FREUT",14.48,null,0.0,85916.0,47.7,587.3,13.35,25.74,8.36,7.04,2017]
["2017-05-28T15:40:00.000000Z","FREUT",14.73,null,0.0,85908.0,48.8,602.0,13.34,29.33,7.27,6.49,2017]
["2017-05-28T15:45:00.000000Z","FREUT",15.11,null,0.0,85900.0,47.3,616.6,13.33,28.83,7.7,6.49,2017]
["2017-05-28T15:50:00.000000Z","FREUT",14.83,null,0.0,85900.0,46.6,630.9,13.33,33.62,7.63,6.82,2017]
["2017-05-28T15:55:00.000000Z","FREUT",15.03,null,0.0,85889.0,46.85,644.9,13.33,31.52,7.79,6.55,2017]
["2017-05-28T16:00:00.000000Z","FREUT",15.11,null,0.0,85888.0,47.31,659.1,13.32,33.72,7.57,6.21,2017]
["2017-05-28T16:05:00.000000Z","FREUT",15.34,null,0.0,85875.0,46.04,672.6,13.31,24.07,6.63,6.08,2017]
["2017-05-28T16:10:00.000000Z","FREUT",15.48,null,0.0,85875.0,45.97,686.0,13.31,19.44,6.97,5.95,2017]
["2017-05-28T16:15:00.000000Z","FREUT",15.86,null,0.0,85862.0,44.88,699.3,13.3,23.49,6.7,6.07,2017]
["2017-05-28T16:20:00.000000Z","FREUT",16.02,null,0.0,85862.0,44.89,713.0,13.3,23.88,7.18,5.89,2017]
["2017-05-28T16:25:00.000000Z","FREUT",16.06,null,0.0,85849.0,44.71,726.0,13.29,23.39,7.41,6.21,2017]
["2017-05-28T16:30:00.000000Z","FREUT",16.18,null,0.0,85839.0,44.63,738.0,13.29,24.76,7.47,6.43,2017]
["2017-05-28T16:35:00.000000Z","FREUT",16.33,null,0.0,85838.0,42.55,750.0,13.28,17.99,7.77,6.44,2017]
["2017-05-28T16:40:00.000000Z","FREUT",16.76,null,0.0,85833.0,42.11,763.0,13.28,28.93,7.85,5.94,2017]
["2017-05-28T16:45:00.000000Z","FREUT",16.53,null,0.0,85816.0,41.87,775.0,13.27,26.99,7.52,6.37,2017]
["2017-05-28T16:50:00.000000Z","FREUT",16.51,null,0.0,85816.0,42.16,786.0,13.27,22.1,7.3,6.34,2017]
["2017-05-28T16:55:00.000000Z","FREUT",16.79,null,0.0,85816.0,40.59,798.0,13.26,13.99,7.21,6.16,2017]
["2017-05-28T17:00:00.000000Z","FREUT",16.8,null,0.0,85812.0,39.66,809.0,13.26,19.08,6.9,5.83,2017]
["2017-05-28T17:05:00.000000Z","FREUT",16.87,null,0.0,85816.0,39.55,820.0,13.26,23.12,6.92,5.41,2017]
["2017-05-28T17:10:00.000000Z","FREUT",16.91,null,0.0,85823.0,37.55,831.0,13.25,31.75,6.7,5.24,2017]
["2017-05-28T17:15:00.000000Z","FREUT",17.02,null,0.0,85823.0,38.65,841.0,13.25,14.27,6.67,5.0,2017]
["2017-05-28T17:20:00.000000Z","FREUT",17.13,null,0.0,85823.0,37.61,851.0,13.24,22.65,6.83,4.5,2017]
["2017-05-28T17:25:00.000000Z","FREUT",17.12,null,0.0,85823.0,36.78,861.0,13.24,11.69,5.93,4.02,2017]
["2017-05-28T17:30:00.000000Z","FREUT",17.71,null,0.0,85823.0,37.52,871.0,13.24,25.54,5.21,4.0,2017]
["2017-05-28T17:35:00.000000Z","FREUT",17.79,null,0.0,85811.0,37.5,880.0,13.23,19.59,6.02,4.79,2017]
["2017-05-28T17:40:00.000000Z","FREUT",17.63,null,0.0,85807.0,36.71,890.0,13.23,30.24,5.51,4.22,2017]
["2017-05-28T17:45:00.000000Z","FREUT",17.77,null,0.0,85799.0,36.17,898.0,13.22,24.47,5.24,4.1,2017]
["2017-05-28T17:50:00.000000Z","FREUT",17.97,null,0.0,85783.0,35.24,907.0,13.22,28.92,6.04,4.22,2017]
["2017-05-28T17:55:00.000000Z","FREUT",18.22,null,0.0,85751.0,34.12,915.0,13.21,26.84,5.47,4.17,2017]
["2017-05-28T18:00:00.000000Z","FREUT",18.39,null,0.0,85735.0,32.84,924.0,13.21,45.38,4.93,3.82,2017]
["2017-05-28T18:05:00.000000Z","FREUT",18.34,null,0.0,85715.0,30.9,932.0,13.21,30.51,4.38,3.35,2017]
["2017-05-28T18:10:00.000000Z","FREUT",18.56,null,0.0,85699.0,31.88,938.0,13.2,52.36,5.26,3.8,2017]
["2017-05-28T18:15:00.000000Z","FREUT",18.31,null,0.0,85687.0,33.16,943.0,13.19,34.14,4.75,3.57,2017]
["2017-05-28T18:20:00.000000Z","FREUT",18.47,null,0.0,85671.0,32.32,950.0,13.19,24.16,4.87,3.96,2017]
["2017-05-28T18:25:00.000000Z","FREUT",18.61,null,0.0,85655.0,30.99,956.0,13.19,40.5,4.25,3.28,2017]
["2017-05-28T18:30:00.000000Z","FREUT",18.57,null,0.0,85631.0,30.9,962.0,13.19,27.15,5.37,3.64,2017]
["2017-05-28T18:35:00.000000Z","FREUT",18.99,null,0.0,85627.0,30.84,968.0,13.18,38.42,4.22,3.09,2017]
["2017-05-28T18:40:00.000000Z","FREUT",19.07,null,0.0,85619.0,30.25,973.0,13.19,38.53,4.39,2.97,2017]
["2017-05-28T18:45:00.000000Z","FREUT",19.58,null,0.0,85604.0,29.76,976.0,13.19,34.31,3.13,1.18,2017]
["2017-05-28T18:50:00.000000Z","FREUT",20.47,null,0.0,85592.0,28.02,981.0,13.19,21.75,2.33,0.93,2017]
["2017-05-28T18:55:00.000000Z","FREUT",20.74,null,0.0,85552.0,30.08,984.0,13.18,276.5,1.73,0.8,2017]
["2017-05-28T19:00:00.000000Z","FREUT",21.02,null,0.0,85519.0,29.12,986.0,13.17,214.8,2.56,1.37,2017]
["2017-05-28T19:05:00.000000Z","FREUT",20.92,null,0.0,85497.0,28.84,988.0,13.16,197.3,3.28,2.0,2017]
["2017-05-28T19:10:00.000000Z","FREUT",19.99,null,0.0,85468.0,31.1,990.0,13.16,215.6,3.63,2.4,2017]
["2017-05-28T19:15:00.000000Z","FREUT",19.5,null,0.0,85448.0,32.42,992.0,13.15,212.9,3.88,2.74,2017]
["2017-05-28T19:20:00.000000Z","FREUT",19.01,null,0.0,85435.0,32.44,993.0,13.06,220.0,4.43,3.15,2017]
["2017-05-28T19:25:00.000000Z","FREUT",19.11,null,0.0,85423.0,35.45,995.0,13.14,225.9,3.69,2.51,2017]
["2017-05-28T19:30:00.000000Z","FREUT",19.12,null,0.0,85423.0,33.9,995.0,13.14,246.9,3.92,2.48,2017]
["2017-05-28T19:35:00.000000Z","FREUT",19.58,null,0.0,85418.0,33.22,996.0,13.14,253.0,3.32,2.39,2017]
["2017-05-28T19:40:00.000000Z","FREUT",19.71,null,0.0,85422.0,31.36,997.0,13.14,274.7,3.63,1.4,2017]
["2017-05-28T19:45:00.000000Z","FREUT",20.23,null,0.0,85402.0,30.2,996.0,13.14,248.6,2.93,1.95,2017]
["2017-05-28T19:50:00.000000Z","FREUT",20.37,null,0.0,85390.0,27.45,996.0,13.07,278.2,2.66,1.38,2017]
["2017-05-28T19:55:00.000000Z","FREUT",21.33,null,0.0,85374.0,25.14,995.0,13.14,195.0,1.81,0.81,2017]
["2017-05-28T20:00:00.000000Z","FREUT",21.5,null,0.0,85358.0,25.9,993.0,13.14,314.8,4.13,1.22,2017]
["2017-05-28T20:05:00.000000Z","FREUT",21.33,null,0.0,85326.0,30.23,991.0,13.13,235.3,2.57,1.43,2017]
["2017-05-28T20:10:00.000000Z","FREUT",21.22,null,0.0,85310.0,30.15,987.0,13.13,225.2,2.23,1.22,2017]
["2017-05-28T20:15:00.000000Z","FREUT",21.39,null,0.0,85286.0,29.99,984.0,13.12,264.7,1.94,1.16,2017]
["2017-05-28T20:20:00.000000Z","FREUT",21.61,null,0.0,85282.0,26.51,981.0,13.12,296.3,1.57,0.86,2017]
["2017-05-28T20:25:00.000000Z","FREUT",21.78,null,0.0,85262.0,23.64,974.0,13.12,351.7,1.98,1.0,2017]
["2017-05-28T20:30:00.000000Z","FREUT",22.0,null,0.0,85245.0,25.32,756.0,13.11,296.7,2.93,1.23,2017]
["2017-05-28T20:35:00.000000Z","FREUT",21.89,null,0.0,85229.0,27.35,966.0,13.11,248.2,2.94,1.42,2017]
["2017-05-28T20:40:00.000000Z","FREUT",21.78,null,0.0,85201.0,30.75,962.0,13.11,266.4,2.48,1.48,2017]
["2017-05-28T20:45:00.000000Z","FREUT",21.78,null,0.0,85197.0,32.35,957.0,13.11,247.7,2.35,1.41,2017]
["2017-05-28T20:50:00.000000Z","FREUT",21.44,null,0.0,85177.0,30.76,952.0,13.04,240.2,2.46,1.36,2017]
["2017-05-28T20:55:00.000000Z","FREUT",20.91,null,0.0,85173.0,30.8,946.0,13.11,244.6,3.5,2.49,2017]
["2017-05-28T21:00:00.000000Z","FREUT",21.03,null,0.0,85161.0,30.17,940.0,13.11,251.2,2.87,1.92,2017]
["2017-05-28T21:05:00.000000Z","FREUT",21.17,null,0.0,85161.0,31.18,934.0,13.11,245.8,3.04,2.21,2017]
["2017-05-28T21:10:00.000000Z","FREUT",21.17,null,0.0,85165.0,27.88,928.0,13.11,240.5,4.4,2.45,2017]
["2017-05-28T21:15:00.000000Z","FREUT",21.06,null,0.0,85153.0,27.6,919.0,13.11,241.2,4.01,3.02,2017]
["2017-05-28T21:20:00.000000Z","FREUT",21.02,null,0.0,85153.0,22.94,911.0,13.11,247.4,3.73,2.74,2017]
["2017-05-28T21:25:00.000000Z","FREUT",21.28,null,0.0,85149.0,24.54,903.0,13.11,234.5,4.11,3.1,2017]
["2017-05-28T21:30:00.000000Z","FREUT",21.02,null,0.0,85153.0,29.58,894.0,13.11,245.2,4.21,3.34,2017]
["2017-05-28T21:35:00.000000Z","FREUT",20.92,null,0.0,85161.0,26.49,883.0,13.11,242.5,4.03,3.01,2017]
["2017-05-28T21:40:00.000000Z","FREUT",21.06,null,0.0,85165.0,24.44,872.0,13.11,240.8,4.0,2.8,2017]
["2017-05-28T21:45:00.000000Z","FREUT",21.61,null,0.0,85157.0,25.66,863.0,13.11,235.1,3.0,2.24,2017]
["2017-05-28T21:50:00.000000Z","FREUT",21.5,null,0.0,85161.0,24.53,855.0,13.11,230.9,3.63,2.7,2017]
["2017-05-28T21:55:00.000000Z","FREUT",21.56,null,0.0,85157.0,19.65,844.0,13.11,238.5,3.47,2.21,2017]
["2017-05-28T22:00:00.000000Z","FREUT",21.78,null,0.0,85149.0,19.21,832.0,13.11,232.2,2.75,1.94,2017]
["2017-05-28T22:05:00.000000Z","FREUT",22.33,null,0.0,85145.0,19.03,822.0,13.11,237.8,2.93,1.93,2017]
["2017-05-28T22:10:00.000000Z","FREUT",22.61,null,0.0,85133.0,18.3,812.0,13.11,234.7,3.51,1.65,2017]
["2017-05-28T22:15:00.000000Z","FREUT",21.94,null,0.0,85129.0,19.67,801.0,13.11,237.4,3.63,2.31,2017]
["2017-05-28T22:20:00.000000Z","FREUT",22.44,null,0.0,85113.0,17.19,787.0,13.0,264.6,2.27,0.85,2017]
["2017-05-28T22:25:00.000000Z","FREUT",23.06,null,0.0,85105.0,15.94,776.0,13.11,331.5,3.27,1.57,2017]
["2017-05-28T22:30:00.000000Z","FREUT",23.06,null,0.0,85093.0,15.07,765.0,13.11,346.0,3.77,1.46,2017]
["2017-05-28T22:35:00.000000Z","FREUT",22.56,null,0.0,85065.0,14.68,753.0,13.1,355.4,3.32,2.08,2017]
["2017-05-28T22:40:00.000000Z","FREUT",22.28,null,0.0,85053.0,16.83,739.0,13.1,352.2,5.24,2.74,2017]
["2017-05-28T22:45:00.000000Z","FREUT",22.33,null,0.0,85049.0,16.14,725.0,13.1,353.2,2.42,1.35,2017]
["2017-05-28T22:50:00.000000Z","FREUT",22.56,null,0.0,85045.0,17.76,712.0,13.1,246.2,3.28,2.17,2017]
["2017-05-28T22:55:00.000000Z","FREUT",22.89,null,0.0,85017.0,16.99,698.1,13.1,271.7,3.34,1.32,2017]
["2017-05-28T23:00:00.000000Z","FREUT",23.0,null,0.0,85017.0,16.36,684.0,13.1,349.9,2.5,1.63,2017]
["2017-05-28T23:05:00.000000Z","FREUT",22.83,null,0.0,85013.0,16.05,670.6,13.1,298.0,2.11,0.94,2017]
["2017-05-28T23:10:00.000000Z","FREUT",22.83,null,0.0,85013.0,16.22,656.8,13.1,304.4,2.62,1.41,2017]
["2017-05-28T23:15:00.000000Z","FREUT",22.33,null,0.0,85001.0,16.77,643.6,13.11,355.3,3.26,2.11,2017]
["2017-05-28T23:20:00.000000Z","FREUT",21.72,null,0.0,85013.0,17.71,628.0,13.11,8.84,3.98,2.6,2017]
["2017-05-28T23:25:00.000000Z","FREUT",22.0,null,0.0,85013.0,17.33,612.0,13.11,28.67,3.41,2.39,2017]
["2017-05-28T23:30:00.000000Z","FREUT",22.06,null,0.0,85013.0,16.45,597.9,13.11,12.32,1.86,1.41,2017]
["2017-05-28T23:35:00.000000Z","FREUT",22.22,null,0.0,84997.0,16.38,583.4,13.03,351.4,3.2,1.91,2017]
["2017-05-28T23:40:00.000000Z","FREUT",22.22,null,0.0,84997.0,16.82,567.5,13.11,4.27,2.59,1.46,2017]
["2017-05-28T23:45:00.000000Z","FREUT",22.06,null,0.0,84997.0,18.38,553.8,13.11,8.69,4.68,3.09,2017]
["2017-05-28T23:50:00.000000Z","FREUT",21.61,null,0.0,85005.0,18.85,539.5,13.03,27.57,3.23,2.66,2017]
["2017-05-28T23:55:00.000000Z","FREUT",21.61,null,0.0,85005.0,17.94,525.2,13.13,32.92,3.22,2.35,2017]
["2017-05-29T00:00:00.000000Z","FREUT",22.0,null,0.0,85005.0,17.69,510.6,13.13,21.53,2.82,1.62,2017]
["2017-05-29T00:05:00.000000Z","FREUT",22.39,null,0.0,84989.0,16.76,494.3,13.13,35.93,2.8,2.18,2017]
["2017-05-29T00:10:00.000000Z","FREUT",21.72,null,0.0,85001.0,16.11,477.7,13.14,18.35,3.57,2.63,2017]
["2017-05-29T00:15:00.000000Z","FREUT",21.78,null,0.0,85005.0,16.97,458.1,13.15,24.54,3.12,2.12,2017]
["2017-05-29T00:20:00.000000Z","FREUT",22.0,null,0.0,84997.0,17.74,444.4,13.15,45.93,3.92,2.54,2017]
["2017-05-29T00:25:00.000000Z","FREUT",21.67,null,0.0,85005.0,17.39,428.4,13.15,35.58,3.59,2.47,2017]
["2017-05-29T00:30:00.000000Z","FREUT",21.67,null,0.0,85005.0,17.41,412.6,13.13,37.87,3.15,2.2,2017]
["2017-05-29T00:35:00.000000Z","FREUT",21.78,null,0.0,85005.0,17.0,396.3,12.97,39.43,3.67,2.49,2017]
["2017-05-29T00:40:00.000000Z","FREUT",21.78,null,0.0,85009.0,17.09,379.6,13.08,29.47,3.64,2.51,2017]
["2017-05-29T00:45:00.000000Z","FREUT",21.56,null,0.0,85017.0,16.95,363.1,13.07,27.12,3.44,2.64,2017]
["2017-05-29T00:50:00.000000Z","FREUT",21.5,null,0.0,85017.0,17.15,346.7,13.05,24.53,3.01,2.4,2017]
["2017-05-29T00:55:00.000000Z","FREUT",21.61,null,0.0,85021.0,17.22,330.8,13.02,16.86,2.79,2.16,2017]
["2017-05-29T01:00:00.000000Z","FREUT",21.5,null,0.0,85033.0,17.12,313.7,13.0,24.49,3.03,2.28,2017]
["2017-05-29T01:05:00.000000Z","FREUT",21.39,null,0.0,85037.0,17.46,296.6,12.99,38.51,3.28,2.33,2017]
["2017-05-29T01:10:00.000000Z","FREUT",21.5,null,0.0,85045.0,18.31,281.0,12.97,37.14,2.72,2.17,2017]
["2017-05-29T01:15:00.000000Z","FREUT",21.44,null,0.0,85047.0,19.31,265.7,12.95,41.11,3.15,2.62,2017]
["2017-05-29T01:20:00.000000Z","FREUT",21.28,null,0.0,85056.0,19.1,250.9,12.95,44.43,2.88,2.48,2017]
["2017-05-29T01:25:00.000000Z","FREUT",21.22,null,0.0,85061.0,19.75,235.8,12.94,38.89,2.29,2.08,2017]
["2017-05-29T01:30:00.000000Z","FREUT",21.22,null,0.0,85072.0,20.44,221.1,12.93,42.48,2.31,2.06,2017]
["2017-05-29T01:35:00.000000Z","FREUT",21.07,null,0.0,85081.0,20.77,206.6,12.92,44.98,2.72,2.27,2017]
["2017-05-29T01:40:00.000000Z","FREUT",20.95,null,0.0,85091.0,19.81,192.4,12.91,43.07,3.41,3.08,2017]
["2017-05-29T01:45:00.000000Z","FREUT",20.78,null,0.0,85099.0,20.95,178.1,12.9,43.84,3.42,3.01,2017]
["2017-05-29T01:50:00.000000Z","FREUT",20.57,null,0.0,85108.0,22.08,162.8,12.89,43.57,3.51,3.09,2017]
["2017-05-29T01:55:00.000000Z","FREUT",20.38,null,0.0,85116.0,22.93,148.1,12.88,44.07,3.01,2.78,2017]
["2017-05-29T02:00:00.000000Z","FREUT",20.23,null,0.0,85120.0,23.11,133.6,12.88,39.03,2.72,2.44,2017]
["2017-05-29T02:05:00.000000Z","FREUT",20.23,null,0.0,85132.0,22.59,119.5,12.75,47.29,2.66,2.25,2017]
["2017-05-29T02:10:00.000000Z","FREUT",20.24,null,0.0,85133.0,22.19,105.3,12.86,46.89,2.63,2.38,2017]
["2017-05-29T02:15:00.000000Z","FREUT",20.19,null,0.0,85141.0,21.91,91.5,12.84,46.04,2.78,2.46,2017]
["2017-05-29T02:20:00.000000Z","FREUT",20.14,null,0.0,85145.0,22.38,79.4,12.84,41.27,3.57,2.84,2017]
["2017-05-29T02:25:00.000000Z","FREUT",19.92,null,0.0,85145.0,22.51,66.31,12.82,37.24,3.42,2.98,2017]
["2017-05-29T02:30:00.000000Z","FREUT",19.88,null,0.0,85145.0,24.51,54.43,12.82,49.88,3.71,3.22,2017]
["2017-05-29T02:35:00.000000Z","FREUT",19.75,null,0.0,85141.0,26.1,42.87,12.8,53.76,5.04,4.02,2017]
["2017-05-29T02:40:00.000000Z","FREUT",19.76,null,0.0,85145.0,26.38,32.2,12.8,42.91,4.08,3.44,2017]
["2017-05-29T02:45:00.000000Z","FREUT",19.25,null,0.0,85149.0,27.8,21.96,12.78,37.95,4.25,3.64,2017]
["2017-05-29T02:50:00.000000Z","FREUT",18.98,null,0.0,85153.0,29.57,11.4,12.78,46.8,5.61,4.55,2017]
["2017-05-29T02:55:00.000000Z","FREUT",18.77,null,0.0,85157.0,31.71,5.54,12.78,49.08,5.61,4.97,2017]
["2017-05-29T03:00:00.000000Z","FREUT",18.81,null,0.0,85165.0,32.04,2.73,12.77,49.98,5.39,5.0,2017]
["2017-05-29T03:05:00.000000Z","FREUT",18.89,null,0.0,85169.0,31.43,1.08,12.76,49.38,5.46,5.07,2017]
["2017-05-29T03:10:00.000000Z","FREUT",18.82,null,0.0,85173.0,31.79,0.22,12.76,46.35,5.15,4.64,2017]
["2017-05-29T03:15:00.000000Z","FREUT",18.77,null,0.0,85181.0,33.09,0.0,12.76,45.56,4.8,4.49,2017]
["2017-05-29T03:20:00.000000Z","FREUT",18.78,null,0.0,85191.0,32.45,0.0,12.76,43.27,5.1,4.49,2017]
["2017-05-29T03:25:00.000000Z","FREUT",18.83,null,0.0,85200.0,33.38,0.0,12.76,39.04,4.7,4.25,2017]
["2017-05-29T03:30:00.000000Z","FREUT",18.94,null,0.0,85206.0,30.22,0.0,12.75,36.1,4.9,4.33,2017]
["2017-05-29T03:35:00.000000Z","FREUT",18.91,null,0.0,85216.0,29.11,0.0,12.75,36.99,4.77,4.29,2017]
["2017-05-29T03:40:00.000000Z","FREUT",19.0,null,0.0,85221.0,29.49,0.0,12.75,36.75,4.31,4.02,2017]
["2017-05-29T03:45:00.000000Z","FREUT",18.99,null,0.0,85226.0,29.28,0.0,12.74,38.91,4.22,3.97,2017]
["2017-05-29T03:50:00.000000Z","FREUT",19.08,null,0.0,85227.0,29.75,0.0,12.74,40.72,4.34,3.94,2017]
["2017-05-29T03:55:00.000000Z","FREUT",19.13,null,0.0,85232.0,29.64,0.0,12.74,38.44,4.11,3.77,2017]
["2017-05-29T04:00:00.000000Z","FREUT",19.23,null,0.0,85240.0,28.27,0.0,12.74,36.07,4.66,4.03,2017]
["2017-05-29T04:05:00.000000Z","FREUT",19.17,null,0.0,85240.0,29.78,0.0,12.62,36.85,4.43,4.12,2017]
["2017-05-29T04:10:00.000000Z","FREUT",19.12,null,0.0,85233.0,30.03,0.0,12.74,41.84,4.77,4.32,2017]
["2017-05-29T04:15:00.000000Z","FREUT",19.07,null,0.0,85237.0,29.21,0.0,12.73,43.24,4.35,3.99,2017]
["2017-05-29T04:20:00.000000Z","FREUT",19.15,null,0.0,85241.0,29.07,0.0,12.73,42.85,4.31,4.01,2017]
["2017-05-29T04:25:00.000000Z","FREUT",19.25,null,0.0,85241.0,28.56,0.0,12.73,44.26,4.5,4.07,2017]
["2017-05-29T04:30:00.000000Z","FREUT",19.19,null,0.0,85245.0,28.59,0.0,12.73,46.06,4.45,4.12,2017]
["2017-05-29T04:35:00.000000Z","FREUT",19.11,null,0.0,85249.0,28.82,0.0,12.7,45.65,4.55,4.21,2017]
["2017-05-29T04:40:00.000000Z","FREUT",18.98,null,0.0,85253.0,30.1,0.0,12.73,43.26,4.29,4.04,2017]
["2017-05-29T04:45:00.000000Z","FREUT",18.81,null,0.0,85257.0,31.26,0.0,12.73,44.69,5.51,4.58,2017]
["2017-05-29T04:50:00.000000Z","FREUT",18.91,null,0.0,85257.0,31.73,0.0,12.62,44.17,5.44,4.82,2017]
["2017-05-29T04:55:00.000000Z","FREUT",18.78,null,0.0,85257.0,32.98,0.0,12.72,40.3,5.42,4.87,2017]
["2017-05-29T05:00:00.000000Z","FREUT",18.73,null,0.0,85257.0,33.13,0.0,12.72,38.57,5.67,5.16,2017]
["2017-05-29T05:05:00.000000Z","FREUT",18.73,null,0.0,85257.0,34.18,0.0,12.72,38.75,5.8,5.35,2017]
["2017-05-29T05:10:00.000000Z","FREUT",18.43,null,0.0,85257.0,37.11,0.0,12.72,36.86,5.54,4.91,2017]
["2017-05-29T05:15:00.000000Z","FREUT",18.33,null,0.0,85265.0,39.69,0.0,12.72,32.5,5.17,4.38,2017]
["2017-05-29T05:20:00.000000Z","FREUT",18.14,null,0.0,85273.0,40.35,0.0,12.71,31.67,4.46,3.93,2017]
["2017-05-29T05:25:00.000000Z","FREUT",18.29,null,0.0,85273.0,37.93,0.0,12.72,28.52,4.87,4.06,2017]
["2017-05-29T05:30:00.000000Z","FREUT",18.01,null,0.0,85277.0,40.12,0.0,12.71,11.41,4.34,4.08,2017]
["2017-05-29T05:35:00.000000Z","FREUT",18.33,null,0.0,85273.0,36.25,0.0,12.71,19.62,5.07,4.05,2017]
["2017-05-29T05:40:00.000000Z","FREUT",18.31,null,0.0,85273.0,34.12,0.0,12.71,44.02,5.22,4.76,2017]
["2017-05-29T05:45:00.000000Z","FREUT",18.08,null,0.0,85281.0,35.72,0.0,12.71,26.29,5.17,3.9,2017]
["2017-05-29T05:50:00.000000Z","FREUT",18.39,null,0.0,85285.0,33.19,0.0,12.71,20.75,5.35,4.26,2017]
["2017-05-29T05:55:00.000000Z","FREUT",18.33,null,0.0,85285.0,36.67,0.0,12.71,30.73,4.78,4.04,2017]
["2017-05-29T06:00:00.000000Z","FREUT",17.78,null,0.0,85289.0,40.22,0.0,12.71,27.99,3.86,3.51,2017]
["2017-05-29T06:05:00.000000Z","FREUT",17.54,null,0.0,85297.0,41.11,0.0,12.71,27.08,3.97,3.54,2017]
["2017-05-29T06:10:00.000000Z","FREUT",17.91,null,0.0,85297.0,37.96,0.0,12.71,37.15,3.91,3.6,2017]
["2017-05-29T06:15:00.000000Z","FREUT",18.07,null,0.0,85301.0,40.32,0.0,12.7,37.14,4.08,3.56,2017]
["2017-05-29T06:20:00.000000Z","FREUT",17.95,null,0.0,85305.0,44.28,0.0,12.7,34.95,4.07,3.7,2017]
["2017-05-29T06:25:00.000000Z","FREUT",17.8,null,0.0,85305.0,44.91,0.0,12.7,30.35,4.49,4.15,2017]
["2017-05-29T06:30:00.000000Z","FREUT",17.56,null,0.0,85309.0,42.0,0.0,12.7,29.53,4.98,4.5,2017]
["2017-05-29T06:35:00.000000Z","FREUT",17.51,null,0.0,85317.0,38.94,0.0,12.7,30.95,5.2,4.77,2017]
["2017-05-29T06:40:00.000000Z","FREUT",17.51,null,0.0,85321.0,43.59,0.0,12.7,30.37,5.17,4.8,2017]
["2017-05-29T06:45:00.000000Z","FREUT",17.14,null,0.0,85321.0,51.47,0.0,12.7,21.84,5.13,4.55,2017]
["2017-05-29T06:50:00.000000Z","FREUT",16.92,null,0.0,85321.0,54.58,0.0,12.7,17.02,5.61,5.19,2017]
["2017-05-29T06:55:00.000000Z","FREUT",16.8,null,0.0,85333.0,52.32,0.0,12.69,13.08,5.84,5.38,2017]
["2017-05-29T07:00:00.000000Z","FREUT",16.68,null,0.0,85337.0,48.34,0.0,12.69,12.26,5.82,5.5,2017]
["2017-05-29T07:05:00.000000Z","FREUT",16.8,null,0.0,85333.0,45.78,0.0,12.69,10.04,5.61,5.31,2017]
["2017-05-29T07:10:00.000000Z","FREUT",16.92,null,0.0,85337.0,45.51,0.0,12.69,8.93,5.51,5.22,2017]
["2017-05-29T07:15:00.000000Z","FREUT",16.87,null,0.0,85333.0,44.65,0.0,12.69,12.74,5.55,5.26,2017]
["2017-05-29T07:20:00.000000Z","FREUT",16.78,null,0.0,85337.0,45.03,0.0,12.68,11.27,6.17,5.66,2017]
["2017-05-29T07:25:00.000000Z","FREUT",16.69,null,0.0,85337.0,48.09,0.0,12.68,11.26,6.41,5.95,2017]
["2017-05-29T07:30:00.000000Z","FREUT",16.63,null,0.0,85337.0,51.43,0.0,12.68,8.61,6.58,6.1,2017]
["2017-05-29T07:35:00.000000Z","FREUT",16.53,null,0.0,85337.0,53.97,0.0,12.68,10.1,6.53,6.02,2017]
["2017-05-29T07:40:00.000000Z","FREUT",16.66,null,0.0,85337.0,53.06,0.0,12.68,13.2,6.38,5.82,2017]
["2017-05-29T07:45:00.000000Z","FREUT",16.67,null,0.0,85337.0,52.55,0.0,12.68,14.11,6.8,5.94,2017]
["2017-05-29T07:50:00.000000Z","FREUT",16.66,null,0.0,85337.0,51.29,0.0,12.55,17.74,6.73,6.05,2017]
["2017-05-29T07:55:00.000000Z","FREUT",16.59,null,0.0,85337.0,52.66,0.0,12.67,17.69,6.53,6.15,2017]
["2017-05-29T08:00:00.000000Z","FREUT",16.28,null,0.0,85337.0,53.96,0.0,12.66,14.11,6.72,6.05,2017]
["2017-05-29T08:05:00.000000Z","FREUT",16.13,null,0.0,85341.0,54.58,0.0,12.66,12.63,6.69,6.16,2017]
["2017-05-29T08:10:00.000000Z","FREUT",16.06,null,0.0,85349.0,54.97,0.0,12.66,11.59,6.78,6.29,2017]
["2017-05-29T08:15:00.000000Z","FREUT",16.14,null,0.0,85341.0,55.69,0.0,12.66,13.51,7.51,6.68,2017]
["2017-05-29T08:20:00.000000Z","FREUT",16.13,null,0.0,85345.0,55.96,0.0,12.66,15.54,7.37,6.8,2017]
["2017-05-29T08:25:00.000000Z","FREUT",16.02,null,0.0,85349.0,58.1,0.0,12.66,18.62,7.29,6.6,2017]
["2017-05-29T08:30:00.000000Z","FREUT",16.01,null,0.0,85349.0,57.59,0.0,12.66,17.98,7.11,6.56,2017]
["2017-05-29T08:35:00.000000Z","FREUT",15.76,null,0.0,85349.0,58.77,0.0,12.52,15.93,7.37,6.53,2017]
["2017-05-29T08:40:00.000000Z","FREUT",15.92,null,0.0,85349.0,56.64,0.0,12.66,15.3,7.18,6.79,2017]
["2017-05-29T08:45:00.000000Z","FREUT",16.03,null,0.0,85341.0,55.57,0.0,12.65,16.32,7.59,6.99,2017]
["2017-05-29T08:50:00.000000Z","FREUT",15.96,null,0.0,85349.0,56.21,0.0,12.65,15.22,6.9,6.5,2017]
["2017-05-29T08:55:00.000000Z","FREUT",15.84,null,0.0,85349.0,53.99,0.0,12.65,15.22,7.15,6.54,2017]
["2017-05-29T09:00:00.000000Z","FREUT",15.86,null,0.0,85349.0,52.97,0.0,12.64,19.43,6.94,6.38,2017]
["2017-05-29T09:05:00.000000Z","FREUT",15.68,null,0.0,85349.0,55.03,0.0,12.52,20.75,6.53,6.31,2017]
["2017-05-29T09:10:00.000000Z","FREUT",15.67,null,0.0,85353.0,52.73,0.0,12.64,17.86,7.08,6.27,2017]
["2017-05-29T09:15:00.000000Z","FREUT",15.71,null,0.0,85353.0,52.2,0.0,12.64,14.34,7.15,6.6,2017]
["2017-05-29T09:20:00.000000Z","FREUT",15.73,null,0.0,85353.0,52.98,0.0,12.64,15.65,7.42,6.72,2017]
["2017-05-29T09:25:00.000000Z","FREUT",15.73,null,0.0,85365.0,54.89,0.0,12.64,15.38,6.86,6.35,2017]
["2017-05-29T09:30:00.000000Z","FREUT",15.44,null,0.0,85365.0,57.17,0.0,12.64,12.19,7.56,7.04,2017]
["2017-05-29T09:35:00.000000Z","FREUT",15.32,null,0.0,85369.0,56.93,0.0,12.49,12.81,7.36,7.08,2017]
["2017-05-29T09:40:00.000000Z","FREUT",15.06,null,0.0,85373.0,55.04,0.0,12.63,13.39,7.56,7.07,2017]
["2017-05-29T09:45:00.000000Z","FREUT",14.91,null,0.0,85373.0,54.63,0.0,12.63,15.08,7.25,6.88,2017]
["2017-05-29T09:50:00.000000Z","FREUT",14.97,null,0.0,85382.0,54.42,0.0,12.63,14.76,7.8,7.08,2017]
["2017-05-29T09:55:00.000000Z","FREUT",15.03,null,0.0,85386.0,55.02,0.0,12.63,15.9,7.66,7.2,2017]
["2017-05-29T10:00:00.000000Z","FREUT",14.92,null,0.0,85386.0,56.49,0.0,12.62,16.93,7.6,7.13,2017]
["2017-05-29T10:05:00.000000Z","FREUT",14.78,null,0.0,85398.0,57.8,0.0,12.62,17.39,7.62,7.18,2017]
["2017-05-29T10:10:00.000000Z","FREUT",14.59,null,0.0,85402.0,60.11,0.0,12.62,18.13,7.41,7.01,2017]
["2017-05-29T10:15:00.000000Z","FREUT",14.57,null,0.0,85406.0,61.18,0.0,12.62,20.69,7.21,6.92,2017]
["2017-05-29T10:20:00.000000Z","FREUT",14.58,null,0.0,85418.0,61.97,0.0,12.62,21.13,7.4,7.04,2017]
["2017-05-29T10:25:00.000000Z","FREUT",14.57,null,0.0,85422.0,61.87,0.0,12.62,21.97,7.63,7.31,2017]
["2017-05-29T10:30:00.000000Z","FREUT",14.67,null,0.0,85434.0,61.22,0.0,12.62,24.9,7.33,6.75,2017]
["2017-05-29T10:35:00.000000Z","FREUT",14.62,null,0.0,85438.0,62.12,0.0,12.62,25.71,6.77,6.2,2017]
["2017-05-29T10:40:00.000000Z","FREUT",14.77,null,0.0,85438.0,59.16,0.0,12.61,26.74,6.8,5.86,2017]
["2017-05-29T10:45:00.000000Z","FREUT",15.0,null,0.0,85438.0,57.13,0.0,12.61,18.47,8.07,6.97,2017]
["2017-05-29T10:50:00.000000Z","FREUT",14.82,null,0.0,85438.0,58.56,0.0,12.5,18.12,8.12,7.22,2017]
["2017-05-29T10:55:00.000000Z","FREUT",14.78,null,0.0,85438.0,57.03,0.0,12.6,18.32,8.83,8.11,2017]
["2017-05-29T11:00:00.000000Z","FREUT",14.66,null,0.0,85450.0,59.27,0.0,12.61,19.27,8.68,7.93,2017]
["2017-05-29T11:05:00.000000Z","FREUT",14.47,null,0.0,85454.0,60.07,0.0,12.6,17.79,8.57,7.73,2017]
["2017-05-29T11:10:00.000000Z","FREUT",14.41,null,0.0,85466.0,60.95,0.0,12.6,17.36,8.62,7.97,2017]
["2017-05-29T11:15:00.000000Z","FREUT",14.26,null,0.0,85470.0,58.95,0.0,12.6,14.92,8.47,7.65,2017]
["2017-05-29T11:20:00.000000Z","FREUT",14.09,null,0.0,85470.0,59.2,0.0,12.6,13.6,8.08,7.53,2017]
["2017-05-29T11:25:00.000000Z","FREUT",14.12,null,0.0,85478.0,59.15,0.0,12.6,14.05,8.78,7.61,2017]
["2017-05-29T11:30:00.000000Z","FREUT",14.18,null,0.0,85482.0,58.54,0.0,12.6,15.13,8.13,7.56,2017]
["2017-05-29T11:35:00.000000Z","FREUT",14.02,null,0.0,85490.0,59.9,0.0,12.6,18.35,7.84,7.26,2017]
["2017-05-29T11:40:00.000000Z","FREUT",14.01,null,0.0,85503.0,59.97,0.0,12.6,19.79,7.86,7.34,2017]
["2017-05-29T11:45:00.000000Z","FREUT",13.96,null,0.0,85515.0,59.84,0.0,12.6,19.02,7.92,7.23,2017]
["2017-05-29T11:50:00.000000Z","FREUT",13.9,null,0.0,85520.0,60.0,0.27,12.6,18.02,7.72,7.39,2017]
["2017-05-29T11:55:00.000000Z","FREUT",13.75,null,0.0,85528.0,60.25,1.24,12.6,17.22,8.06,7.48,2017]
["2017-05-29T12:00:00.000000Z","FREUT",13.72,null,0.0,85535.0,60.18,2.91,12.6,18.13,8.2,7.29,2017]
["2017-05-29T12:05:00.000000Z","FREUT",13.69,null,0.0,85536.0,59.3,5.21,12.6,17.8,7.86,7.28,2017]
["2017-05-29T12:10:00.000000Z","FREUT",13.66,null,0.0,85552.0,60.03,8.57,12.6,14.8,8.1,7.41,2017]
["2017-05-29T12:15:00.000000Z","FREUT",13.62,null,0.0,85556.0,60.34,21.61,12.59,16.09,8.15,7.55,2017]
["2017-05-29T12:20:00.000000Z","FREUT",13.68,null,0.0,85570.0,61.63,32.1,12.6,16.13,8.32,7.58,2017]
["2017-05-29T12:25:00.000000Z","FREUT",13.81,null,0.0,85578.0,61.14,41.72,12.6,12.35,8.21,7.66,2017]
["2017-05-29T12:30:00.000000Z","FREUT",13.95,null,0.0,85582.0,62.34,50.55,12.6,15.64,8.02,7.52,2017]
["2017-05-29T12:35:00.000000Z","FREUT",14.32,null,0.0,85582.0,60.33,61.71,12.51,17.71,8.18,7.65,2017]
["2017-05-29T12:40:00.000000Z","FREUT",14.47,null,0.0,85595.0,59.62,73.4,12.61,15.97,8.62,7.8,2017]
["2017-05-29T12:45:00.000000Z","FREUT",14.74,null,0.0,85598.0,60.0,85.1,12.62,17.99,8.69,7.91,2017]
["2017-05-29T12:50:00.000000Z","FREUT",14.89,null,0.0,85601.0,60.23,97.3,12.62,17.09,8.77,8.05,2017]
["2017-05-29T12:55:00.000000Z","FREUT",14.99,null,0.0,85608.0,57.15,109.4,12.62,18.04,8.47,7.85,2017]
["2017-05-29T13:00:00.000000Z","FREUT",15.13,null,0.0,85616.0,56.32,121.9,12.63,23.36,8.69,7.52,2017]
["2017-05-29T13:05:00.000000Z","FREUT",15.26,null,0.0,85611.0,56.49,134.1,12.63,24.09,8.0,7.44,2017]
["2017-05-29T13:10:00.000000Z","FREUT",15.42,null,0.0,85607.0,55.12,147.2,12.64,23.37,8.29,7.7,2017]
["2017-05-29T13:15:00.000000Z","FREUT",15.56,null,0.0,85615.0,56.44,160.5,12.64,21.14,8.58,7.62,2017]
["2017-05-29T13:20:00.000000Z","FREUT",15.58,null,0.0,85619.0,55.46,174.9,12.52,20.8,9.12,8.34,2017]
["2017-05-29T13:25:00.000000Z","FREUT",15.76,null,0.0,85619.0,55.42,188.9,12.65,21.38,8.89,7.77,2017]
["2017-05-29T13:30:00.000000Z","FREUT",15.65,null,0.0,85623.0,54.33,203.3,12.66,19.36,9.54,8.61,2017]
["2017-05-29T13:35:00.000000Z","FREUT",15.81,null,0.0,85635.0,53.22,218.3,12.66,22.02,9.4,8.21,2017]
["2017-05-29T13:40:00.000000Z","FREUT",15.92,null,0.0,85627.0,52.82,233.4,12.66,24.71,9.09,8.15,2017]
["2017-05-29T13:45:00.000000Z","FREUT",15.83,null,0.0,85635.0,52.46,247.6,12.67,27.46,9.02,8.56,2017]
["2017-05-29T13:50:00.000000Z","FREUT",15.92,null,0.0,85635.0,50.12,263.2,12.67,34.63,9.33,8.17,2017]
["2017-05-29T13:55:00.000000Z","FREUT",16.1,null,0.0,85635.0,49.43,279.4,12.68,30.98,9.18,8.27,2017]
["2017-05-29T14:00:00.000000Z","FREUT",16.04,null,0.0,85639.0,50.54,294.7,12.68,36.31,8.77,8.1,2017]
["2017-05-29T14:05:00.000000Z","FREUT",15.92,null,0.0,85635.0,51.27,310.4,12.68,39.59,8.57,8.04,2017]
["2017-05-29T14:10:00.000000Z","FREUT",15.86,null,0.0,85643.0,53.01,325.9,12.7,42.12,8.47,7.74,2017]
["2017-05-29T14:15:00.000000Z","FREUT",15.91,null,0.0,85647.0,51.75,341.6,12.7,38.8,8.51,7.54,2017]
["2017-05-29T14:20:00.000000Z","FREUT",16.07,null,0.0,85651.0,49.25,357.3,12.72,36.86,8.53,7.89,2017]
["2017-05-29T14:25:00.000000Z","FREUT",16.38,null,0.0,85651.0,48.97,373.2,12.74,37.93,7.93,7.22,2017]
["2017-05-29T14:30:00.000000Z","FREUT",16.69,null,0.0,85655.0,45.59,389.1,12.77,36.14,8.48,7.28,2017]
["2017-05-29T14:35:00.000000Z","FREUT",16.84,null,0.0,85659.0,47.94,404.8,12.79,38.0,7.96,6.93,2017]
["2017-05-29T14:40:00.000000Z","FREUT",17.03,null,0.0,85655.0,45.67,420.3,12.83,33.86,9.12,7.72,2017]
["2017-05-29T14:45:00.000000Z","FREUT",17.19,null,0.0,85655.0,42.88,435.5,12.87,30.68,9.4,7.98,2017]
["2017-05-29T14:50:00.000000Z","FREUT",17.34,null,0.0,85647.0,41.41,451.2,12.92,31.73,8.25,7.65,2017]
["2017-05-29T14:55:00.000000Z","FREUT",17.14,null,0.0,85647.0,43.46,466.3,12.97,28.78,8.35,7.53,2017]
["2017-05-29T15:00:00.000000Z","FREUT",17.29,null,0.0,85633.0,42.61,481.7,13.03,33.28,8.82,7.93,2017]
["2017-05-29T15:05:00.000000Z","FREUT",17.33,null,0.0,85620.0,41.62,497.1,13.1,34.5,8.79,8.03,2017]
["2017-05-29T15:10:00.000000Z","FREUT",17.39,null,0.0,85622.0,42.04,512.3,13.17,34.32,8.73,8.0,2017]
["2017-05-29T15:15:00.000000Z","FREUT",17.5,null,0.0,85622.0,41.79,528.1,13.25,26.99,8.37,7.83,2017]
["2017-05-29T15:20:00.000000Z","FREUT",17.78,null,0.0,85619.0,41.52,543.5,13.31,30.44,8.03,7.06,2017]
["2017-05-29T15:25:00.000000Z","FREUT",17.68,null,0.0,85618.0,40.98,557.9,13.29,23.91,7.74,7.12,2017]
["2017-05-29T15:30:00.000000Z","FREUT",17.8,null,0.0,85617.0,40.65,572.8,13.29,20.78,7.71,6.86,2017]
["2017-05-29T15:35:00.000000Z","FREUT",17.71,null,0.0,85612.0,42.54,587.0,13.22,25.13,7.46,6.86,2017]
["2017-05-29T15:40:00.000000Z","FREUT",17.83,null,0.0,85600.0,39.6,601.6,13.28,26.64,7.83,6.96,2017]
["2017-05-29T15:45:00.000000Z","FREUT",17.77,null,0.0,85591.0,41.36,615.9,13.27,30.52,7.87,7.08,2017]
["2017-05-29T15:50:00.000000Z","FREUT",17.95,null,0.0,85587.0,40.24,630.5,13.26,31.26,7.9,7.05,2017]
["2017-05-29T15:55:00.000000Z","FREUT",17.9,null,0.0,85575.0,38.98,644.9,13.26,27.28,7.96,7.25,2017]
["2017-05-29T16:00:00.000000Z","FREUT",17.92,null,0.0,85567.0,38.92,658.4,13.25,30.68,8.21,7.29,2017]
["2017-05-29T16:05:00.000000Z","FREUT",18.08,null,0.0,85575.0,38.4,671.9,13.25,29.56,8.03,7.19,2017]
["2017-05-29T16:10:00.000000Z","FREUT",18.36,null,0.0,85571.0,38.32,685.3,13.25,28.94,8.02,7.35,2017]
["2017-05-29T16:15:00.000000Z","FREUT",18.08,null,0.0,85570.0,39.32,697.9,13.24,30.84,8.33,7.46,2017]
["2017-05-29T16:20:00.000000Z","FREUT",18.32,null,0.0,85566.0,36.06,711.0,13.24,26.79,7.83,7.02,2017]
["2017-05-29T16:25:00.000000Z","FREUT",18.71,null,0.0,85550.0,36.49,724.0,13.23,22.13,7.67,6.69,2017]
["2017-05-29T16:30:00.000000Z","FREUT",18.78,null,0.0,85550.0,35.89,736.0,13.23,26.11,7.29,6.43,2017]
["2017-05-29T16:35:00.000000Z","FREUT",19.12,null,0.0,85542.0,35.4,749.0,13.23,24.58,7.15,6.28,2017]
["2017-05-29T16:40:00.000000Z","FREUT",19.13,null,0.0,85526.0,36.49,761.0,13.22,27.45,7.57,6.52,2017]
["2017-05-29T16:45:00.000000Z","FREUT",18.97,null,0.0,85518.0,36.12,772.0,13.21,30.44,7.7,6.09,2017]
["2017-05-29T16:50:00.000000Z","FREUT",18.96,null,0.0,85510.0,35.53,784.0,13.21,22.85,7.4,5.82,2017]
["2017-05-29T16:55:00.000000Z","FREUT",19.02,null,0.0,85494.0,35.27,794.0,13.21,26.79,6.6,5.46,2017]
["2017-05-29T17:00:00.000000Z","FREUT",19.23,null,0.0,85490.0,35.17,806.0,13.2,23.93,6.48,5.62,2017]
["2017-05-29T17:05:00.000000Z","FREUT",19.31,null,0.0,85474.0,36.47,817.0,13.2,20.04,6.5,5.3,2017]
["2017-05-29T17:10:00.000000Z","FREUT",19.65,null,0.0,85458.0,36.71,828.0,13.19,28.76,6.49,5.41,2017]
["2017-05-29T17:15:00.000000Z","FREUT",19.27,null,0.0,85450.0,36.12,838.0,13.19,27.52,6.76,5.39,2017]
["2017-05-29T17:20:00.000000Z","FREUT",19.26,null,0.0,85434.0,36.32,847.0,13.19,19.82,6.02,5.21,2017]
["2017-05-29T17:25:00.000000Z","FREUT",19.71,null,0.0,85418.0,34.89,858.0,13.19,22.68,6.19,4.56,2017]
["2017-05-29T17:30:00.000000Z","FREUT",19.87,null,0.0,85398.0,34.11,867.0,13.18,19.1,5.88,4.31,2017]
["2017-05-29T17:35:00.000000Z","FREUT",19.72,null,0.0,85354.0,34.06,877.0,13.17,10.14,5.6,4.12,2017]
["2017-05-29T17:40:00.000000Z","FREUT",20.21,null,0.0,85334.0,33.29,886.0,13.17,19.28,5.43,4.05,2017]
["2017-05-29T17:45:00.000000Z","FREUT",20.44,null,0.0,85313.0,33.0,894.0,13.17,14.16,5.55,4.31,2017]
["2017-05-29T17:50:00.000000Z","FREUT",20.12,null,0.0,85284.0,32.96,891.0,13.16,16.65,5.45,4.26,2017]
["2017-05-29T17:55:00.000000Z","FREUT",20.04,null,0.0,85265.0,32.92,860.0,13.16,10.69,5.75,4.49,2017]
["2017-05-29T18:00:00.000000Z","FREUT",20.2,null,0.0,85242.0,32.4,885.0,13.15,17.78,5.54,4.42,2017]
["2017-05-29T18:05:00.000000Z","FREUT",20.07,null,0.0,85225.0,32.84,926.0,13.15,25.77,5.68,4.07,2017]
["2017-05-29T18:10:00.000000Z","FREUT",20.38,null,0.0,85209.0,32.31,932.0,13.14,29.98,5.13,3.67,2017]
["2017-05-29T18:15:00.000000Z","FREUT",20.92,null,0.0,85196.0,31.15,940.0,13.14,21.38,5.06,4.11,2017]
["2017-05-29T18:20:00.000000Z","FREUT",20.82,null,0.0,85171.0,31.0,945.0,13.14,27.48,5.28,3.61,2017]
["2017-05-29T18:25:00.000000Z","FREUT",20.97,null,0.0,85150.0,30.11,952.0,13.14,38.69,5.53,4.36,2017]
["2017-05-29T18:30:00.000000Z","FREUT",20.83,null,0.0,85134.0,29.85,958.0,13.13,32.61,5.67,4.19,2017]
["2017-05-29T18:35:00.000000Z","FREUT",21.0,null,0.0,85118.0,29.05,964.0,13.14,21.28,5.79,3.91,2017]
["2017-05-29T18:40:00.000000Z","FREUT",21.33,null,0.0,85101.0,28.79,968.0,13.13,20.57,5.47,4.5,2017]
["2017-05-29T18:45:00.000000Z","FREUT",21.28,null,0.0,85081.0,29.2,963.0,13.13,17.02,5.55,4.03,2017]
["2017-05-29T18:50:00.000000Z","FREUT",21.33,null,0.0,85069.0,29.58,976.0,13.12,25.6,5.56,4.23,2017]
["2017-05-29T18:55:00.000000Z","FREUT",21.39,null,0.0,85057.0,28.09,977.0,13.12,15.37,5.67,3.54,2017]
["2017-05-29T19:00:00.000000Z","FREUT",21.39,null,0.0,85049.0,28.09,982.0,13.12,21.09,5.49,3.54,2017]
["2017-05-29T19:05:00.000000Z","FREUT",21.61,null,0.0,85029.0,27.31,985.0,13.12,13.78,5.36,3.74,2017]
["2017-05-29T19:10:00.000000Z","FREUT",21.39,null,0.0,85013.0,28.06,988.0,13.11,25.2,4.58,3.54,2017]
["2017-05-29T19:15:00.000000Z","FREUT",21.94,null,0.0,84985.0,28.23,989.0,13.11,5.95,4.9,2.73,2017]
["2017-05-29T19:20:00.000000Z","FREUT",22.28,null,0.0,84973.0,26.86,991.0,13.01,25.06,4.08,2.99,2017]
["2017-05-29T19:25:00.000000Z","FREUT",22.39,null,0.0,84940.0,26.13,993.0,13.11,23.72,3.53,2.14,2017]
["2017-05-29T19:30:00.000000Z","FREUT",22.89,null,0.0,84928.0,23.49,994.0,13.1,4.15,3.42,2.11,2017]
["2017-05-29T19:35:00.000000Z","FREUT",22.61,null,0.0,84896.0,24.47,995.0,13.09,23.29,3.61,2.06,2017]
["2017-05-29T19:40:00.000000Z","FREUT",22.67,null,0.0,84844.0,25.77,996.0,13.09,34.28,3.8,2.38,2017]
["2017-05-29T19:45:00.000000Z","FREUT",22.94,null,0.0,84828.0,25.58,995.0,13.09,10.54,4.43,3.06,2017]
["2017-05-29T19:50:00.000000Z","FREUT",23.17,null,0.0,84804.0,24.66,994.0,13.08,15.71,4.13,2.88,2017]
["2017-05-29T19:55:00.000000Z","FREUT",22.89,null,0.0,84776.0,26.34,993.0,13.08,25.86,4.62,3.36,2017]
["2017-05-29T20:00:00.000000Z","FREUT",22.89,null,0.0,84768.0,23.82,993.0,13.07,8.52,4.17,3.11,2017]
["2017-05-29T20:05:00.000000Z","FREUT",22.89,null,0.0,84748.0,24.77,991.0,13.07,23.26,4.58,3.08,2017]
["2017-05-29T20:10:00.000000Z","FREUT",23.56,null,0.0,84716.0,23.99,988.0,13.07,17.38,5.0,3.21,2017]
["2017-05-29T20:15:00.000000Z","FREUT",23.39,null,0.0,84708.0,21.98,986.0,13.07,13.6,4.8,2.63,2017]
["2017-05-29T20:20:00.000000Z","FREUT",23.33,null,0.0,84684.0,20.35,982.0,13.07,12.32,5.21,3.22,2017]
["2017-05-29T20:25:00.000000Z","FREUT",23.67,null,0.0,84684.0,20.94,979.0,13.07,9.24,4.65,2.98,2017]
["2017-05-29T20:30:00.000000Z","FREUT",23.5,null,0.0,84676.0,21.5,778.0,13.06,28.98,5.02,3.99,2017]
["2017-05-29T20:35:00.000000Z","FREUT",23.5,null,0.0,84652.0,20.79,970.0,12.98,32.51,3.66,2.19,2017]
["2017-05-29T20:40:00.000000Z","FREUT",23.89,null,0.0,84652.0,20.66,965.0,13.06,16.12,4.11,2.96,2017]
["2017-05-29T20:45:00.000000Z","FREUT",23.78,null,0.0,84627.0,20.12,960.0,13.06,18.47,4.19,2.11,2017]
["2017-05-29T20:50:00.000000Z","FREUT",24.22,null,0.0,84607.0,18.1,954.0,13.06,355.3,2.54,1.43,2017]
["2017-05-29T20:55:00.000000Z","FREUT",24.94,null,0.0,84603.0,18.68,949.0,13.06,333.6,2.36,1.45,2017]
["2017-05-29T21:00:00.000000Z","FREUT",25.06,null,0.0,84575.0,19.31,941.0,13.05,343.5,3.22,2.07,2017]
["2017-05-29T21:05:00.000000Z","FREUT",25.06,null,0.0,84563.0,17.15,933.0,13.03,6.21,2.94,2.09,2017]
["2017-05-29T21:10:00.000000Z","FREUT",24.89,null,0.0,84547.0,17.98,924.0,13.04,342.8,8.11,2.92,2017]
["2017-05-29T21:15:00.000000Z","FREUT",24.67,null,0.0,84547.0,18.59,918.0,13.04,355.1,7.1,3.05,2017]
["2017-05-29T21:20:00.000000Z","FREUT",24.72,null,0.0,84531.0,17.96,911.0,13.04,4.97,4.69,2.81,2017]
["2017-05-29T21:25:00.000000Z","FREUT",24.11,null,0.0,84519.0,17.83,903.0,13.04,12.39,4.28,2.89,2017]
["2017-05-29T21:30:00.000000Z","FREUT",24.0,null,0.0,84511.0,18.58,894.0,13.04,10.0,5.75,3.67,2017]
["2017-05-29T21:35:00.000000Z","FREUT",24.28,null,0.0,84491.0,18.54,884.0,12.95,2.52,5.0,3.44,2017]
["2017-05-29T21:40:00.000000Z","FREUT",24.61,null,0.0,84483.0,18.37,875.0,13.04,15.49,4.75,3.01,2017]
["2017-05-29T21:45:00.000000Z","FREUT",24.33,null,0.0,84483.0,17.96,866.0,13.04,11.05,5.09,4.02,2017]
["2017-05-29T21:50:00.000000Z","FREUT",24.17,null,0.0,84475.0,17.47,856.0,13.04,4.44,5.02,3.39,2017]
["2017-05-29T21:55:00.000000Z","FREUT",24.22,null,0.0,84455.0,16.63,846.0,13.04,5.87,4.4,3.07,2017]
["2017-05-29T22:00:00.000000Z","FREUT",24.5,null,0.0,84439.0,17.02,834.0,13.04,1.22,4.94,3.21,2017]
["2017-05-29T22:05:00.000000Z","FREUT",24.39,null,0.0,84423.0,16.17,824.0,13.04,13.03,4.8,3.49,2017]
["2017-05-29T22:10:00.000000Z","FREUT",24.33,null,0.0,84419.0,15.98,813.0,13.04,8.47,5.78,4.5,2017]
["2017-05-29T22:15:00.000000Z","FREUT",24.28,null,0.0,84399.0,16.06,803.0,13.04,3.61,5.94,4.41,2017]
["2017-05-29T22:20:00.000000Z","FREUT",24.5,null,0.0,84407.0,16.72,792.0,13.04,11.68,6.98,4.39,2017]
["2017-05-29T22:25:00.000000Z","FREUT",24.06,null,0.0,84407.0,17.59,778.0,13.05,10.58,6.37,4.95,2017]
["2017-05-29T22:30:00.000000Z","FREUT",24.17,null,0.0,84411.0,18.57,766.0,13.05,24.11,5.99,4.91,2017]
["2017-05-29T22:35:00.000000Z","FREUT",24.28,null,0.0,84411.0,17.81,753.0,13.05,19.96,5.91,5.07,2017]
["2017-05-29T22:40:00.000000Z","FREUT",24.33,null,0.0,84403.0,16.95,741.0,13.06,10.56,5.21,4.45,2017]
["2017-05-29T22:45:00.000000Z","FREUT",23.94,null,0.0,84411.0,16.26,727.0,13.06,11.32,5.83,4.09,2017]
["2017-05-29T22:50:00.000000Z","FREUT",24.06,null,0.0,84415.0,16.86,714.0,12.98,9.36,5.72,4.55,2017]
["2017-05-29T22:55:00.000000Z","FREUT",24.06,null,0.0,84415.0,16.85,700.0,13.06,19.31,4.93,3.95,2017]
["2017-05-29T23:00:00.000000Z","FREUT",24.67,null,0.0,84411.0,16.66,685.7,13.06,16.56,5.12,3.69,2017]
["2017-05-29T23:05:00.000000Z","FREUT",24.56,null,0.0,84411.0,16.57,672.3,13.06,31.5,5.1,3.29,2017]
["2017-05-29T23:10:00.000000Z","FREUT",24.72,null,0.0,84403.0,16.26,659.3,13.07,39.06,2.21,1.41,2017]
["2017-05-29T23:15:00.000000Z","FREUT",24.67,null,0.0,84395.0,15.56,646.3,13.07,12.49,5.47,4.35,2017]
["2017-05-29T23:20:00.000000Z","FREUT",24.44,null,0.0,84395.0,16.37,631.0,13.07,3.53,4.47,3.33,2017]
["2017-05-29T23:25:00.000000Z","FREUT",24.44,null,0.0,84391.0,16.24,616.6,13.07,21.72,4.91,3.51,2017]
["2017-05-29T23:30:00.000000Z","FREUT",24.39,null,0.0,84387.0,16.05,603.4,13.07,13.64,4.99,3.67,2017]
["2017-05-29T23:35:00.000000Z","FREUT",24.44,null,0.0,84379.0,16.54,589.5,13.03,15.02,4.83,3.76,2017]
["2017-05-29T23:40:00.000000Z","FREUT",24.44,null,0.0,84387.0,15.93,574.6,13.08,21.76,5.24,3.81,2017]
["2017-05-29T23:45:00.000000Z","FREUT",24.44,null,0.0,84387.0,15.61,560.4,13.08,13.48,4.21,3.31,2017]
["2017-05-29T23:50:00.000000Z","FREUT",24.22,null,0.0,84379.0,15.3,545.8,13.08,8.96,4.4,3.39,2017]
["2017-05-29T23:55:00.000000Z","FREUT",24.44,null,0.0,84387.0,15.77,531.6,13.08,19.22,4.34,3.66,2017]
["2017-05-30T00:00:00.000000Z","FREUT",24.44,null,0.0,84387.0,15.42,515.9,13.09,9.73,4.55,4.01,2017]
["2017-05-30T00:05:00.000000Z","FREUT",24.17,null,0.0,84387.0,15.95,498.4,12.98,21.98,5.6,4.62,2017]
["2017-05-30T00:10:00.000000Z","FREUT",24.06,null,0.0,84403.0,16.5,481.9,13.09,14.11,5.58,4.72,2017]
["2017-05-30T00:15:00.000000Z","FREUT",24.11,null,0.0,84395.0,17.93,464.8,13.1,12.9,5.96,5.07,2017]
["2017-05-30T00:20:00.000000Z","FREUT",24.0,null,0.0,84399.0,18.2,448.7,12.98,17.71,6.36,5.36,2017]
["2017-05-30T00:25:00.000000Z","FREUT",23.89,null,0.0,84415.0,17.24,431.2,13.09,13.14,5.99,5.07,2017]
["2017-05-30T00:30:00.000000Z","FREUT",24.11,null,0.0,84415.0,17.42,414.5,13.07,10.75,5.55,4.74,2017]
["2017-05-30T00:35:00.000000Z","FREUT",24.17,null,0.0,84431.0,16.91,398.9,13.06,7.7,5.2,4.73,2017]
["2017-05-30T00:40:00.000000Z","FREUT",24.28,null,0.0,84439.0,18.71,382.8,13.04,8.54,4.99,4.25,2017]
["2017-05-30T00:45:00.000000Z","FREUT",24.17,null,0.0,84451.0,19.65,367.4,13.02,9.37,5.44,4.7,2017]
["2017-05-30T00:50:00.000000Z","FREUT",24.11,null,0.0,84455.0,20.87,351.2,13.0,8.27,5.22,4.66,2017]
["2017-05-30T00:55:00.000000Z","FREUT",24.11,null,0.0,84467.0,21.01,335.3,12.98,8.57,5.07,4.46,2017]
["2017-05-30T01:00:00.000000Z","FREUT",24.0,null,0.0,84471.0,22.21,317.5,12.96,9.07,4.89,4.34,2017]
["2017-05-30T01:05:00.000000Z","FREUT",23.94,null,0.0,84487.0,23.0,299.8,12.85,11.58,4.84,4.38,2017]
["2017-05-30T01:10:00.000000Z","FREUT",23.83,null,0.0,84487.0,23.41,283.4,12.94,11.3,5.2,4.5,2017]
["2017-05-30T01:15:00.000000Z","FREUT",23.72,null,0.0,84499.0,24.28,267.6,12.92,8.04,5.2,4.79,2017]
["2017-05-30T01:20:00.000000Z","FREUT",23.61,null,0.0,84503.0,25.54,252.1,12.92,4.04,5.1,4.09,2017]
["2017-05-30T01:25:00.000000Z","FREUT",23.33,null,0.0,84519.0,26.74,237.3,12.91,1.51,4.03,3.61,2017]
["2017-05-30T01:30:00.000000Z","FREUT",23.17,null,0.0,84519.0,27.76,221.7,12.9,359.4,4.32,3.77,2017]
["2017-05-30T01:35:00.000000Z","FREUT",23.0,null,0.0,84535.0,28.56,205.7,12.89,4.57,4.36,4.05,2017]
["2017-05-30T01:40:00.000000Z","FREUT",22.94,null,0.0,84547.0,28.06,189.4,12.88,4.08,4.47,4.05,2017]
["2017-05-30T01:45:00.000000Z","FREUT",22.78,null,0.0,84564.0,27.59,174.0,12.87,4.91,4.47,4.25,2017]
["2017-05-30T01:50:00.000000Z","FREUT",22.67,null,0.0,84583.0,27.94,158.9,12.87,3.17,4.78,4.48,2017]
["2017-05-30T01:55:00.000000Z","FREUT",22.61,null,0.0,84590.0,27.29,144.8,12.86,4.9,5.1,4.84,2017]
["2017-05-30T02:00:00.000000Z","FREUT",22.44,null,0.0,84607.0,27.65,131.0,12.85,6.65,5.2,4.87,2017]
["2017-05-30T02:05:00.000000Z","FREUT",22.28,null,0.0,84624.0,27.23,117.2,12.84,6.25,5.33,5.07,2017]
["2017-05-30T02:10:00.000000Z","FREUT",22.22,null,0.0,84641.0,26.88,103.5,12.84,4.12,5.47,5.23,2017]
["2017-05-30T02:15:00.000000Z","FREUT",22.22,null,0.0,84658.0,26.39,91.0,12.82,2.43,5.72,5.25,2017]
["2017-05-30T02:20:00.000000Z","FREUT",22.22,null,0.0,84674.0,25.54,78.2,12.82,3.44,5.81,5.43,2017]
["2017-05-30T02:25:00.000000Z","FREUT",22.17,null,0.0,84691.0,24.19,65.71,12.81,2.74,6.01,5.67,2017]
["2017-05-30T02:30:00.000000Z","FREUT",22.17,null,0.0,84691.0,23.56,54.45,12.8,0.78,5.9,5.65,2017]
["2017-05-30T02:35:00.000000Z","FREUT",22.22,null,0.0,84699.0,22.58,43.11,12.79,0.32,6.11,5.81,2017]
["2017-05-30T02:40:00.000000Z","FREUT",22.17,null,0.0,84719.0,23.78,31.27,12.78,0.09,5.98,5.74,2017]
["2017-05-30T02:45:00.000000Z","FREUT",22.11,null,0.0,84727.0,23.73,19.76,12.77,1.71,6.16,5.89,2017]
["2017-05-30T02:50:00.000000Z","FREUT",22.0,null,0.0,84739.0,23.73,11.51,12.77,0.58,6.18,5.9,2017]
["2017-05-30T02:55:00.000000Z","FREUT",21.89,null,0.0,84747.0,26.55,5.31,12.77,1.84,6.08,5.84,2017]
["2017-05-30T03:00:00.000000Z","FREUT",21.72,null,0.0,84759.0,27.37,2.55,12.76,1.97,6.38,6.13,2017]
["2017-05-30T03:05:00.000000Z","FREUT",21.61,null,0.0,84767.0,25.63,1.11,12.76,3.02,6.48,6.15,2017]
["2017-05-30T03:10:00.000000Z","FREUT",21.5,null,0.0,84775.0,23.73,0.24,12.75,3.67,6.64,6.36,2017]
["2017-05-30T03:15:00.000000Z","FREUT",21.56,null,0.0,84788.0,22.92,0.0,12.75,3.92,6.74,6.38,2017]
["2017-05-30T03:20:00.000000Z","FREUT",21.5,null,0.0,84804.0,21.94,0.0,12.75,4.3,6.64,6.37,2017]
["2017-05-30T03:25:00.000000Z","FREUT",21.56,null,0.0,84816.0,21.93,0.0,12.75,5.24,6.68,6.31,2017]
["2017-05-30T03:30:00.000000Z","FREUT",21.56,null,0.0,84828.0,22.16,0.0,12.75,4.03,6.8,6.26,2017]
["2017-05-30T03:35:00.000000Z","FREUT",21.44,null,0.0,84836.0,23.19,0.0,12.75,2.75,6.62,6.21,2017]
["2017-05-30T03:40:00.000000Z","FREUT",21.44,null,0.0,84848.0,24.66,0.0,12.74,4.94,6.7,6.25,2017]
["2017-05-30T03:45:00.000000Z","FREUT",21.5,null,0.0,84856.0,25.12,0.0,12.74,4.42,6.44,6.12,2017]
["2017-05-30T03:50:00.000000Z","FREUT",21.44,null,0.0,84860.0,26.28,0.0,12.61,7.37,6.77,6.21,2017]
["2017-05-30T03:55:00.000000Z","FREUT",21.39,null,0.0,84868.0,27.44,0.0,12.73,9.85,7.35,6.63,2017]
["2017-05-30T04:00:00.000000Z","FREUT",21.28,null,0.0,84876.0,27.49,0.0,12.73,10.87,7.11,6.66,2017]
["2017-05-30T04:05:00.000000Z","FREUT",21.28,null,0.0,84888.0,27.53,0.0,12.61,9.53,7.11,6.66,2017]
["2017-05-30T04:10:00.000000Z","FREUT",21.11,null,0.0,84892.0,29.73,0.0,12.73,10.79,7.61,6.82,2017]
["2017-05-30T04:15:00.000000Z","FREUT",21.09,null,0.0,84904.0,31.1,0.0,12.72,12.77,7.52,6.94,2017]
["2017-05-30T04:20:00.000000Z","FREUT",21.08,null,0.0,84912.0,32.56,0.0,12.72,15.46,7.05,6.66,2017]
["2017-05-30T04:25:00.000000Z","FREUT",20.63,null,0.0,84925.0,35.53,0.0,12.72,16.24,7.06,6.31,2017]
["2017-05-30T04:30:00.000000Z","FREUT",20.47,null,0.0,84937.0,39.78,0.0,12.72,17.3,6.83,6.15,2017]
["2017-05-30T04:35:00.000000Z","FREUT",20.49,null,0.0,84941.0,42.94,0.0,12.72,23.68,7.09,6.22,2017]
["2017-05-30T04:40:00.000000Z","FREUT",20.24,null,0.0,84953.0,46.63,0.0,12.72,21.84,6.13,5.85,2017]
["2017-05-30T04:45:00.000000Z","FREUT",20.08,null,0.0,84960.0,41.66,0.0,12.72,24.2,6.5,5.99,2017]
["2017-05-30T04:50:00.000000Z","FREUT",20.32,null,0.0,84976.0,43.93,0.0,12.72,20.66,7.05,6.35,2017]
["2017-05-30T04:55:00.000000Z","FREUT",20.25,null,0.0,84990.0,47.0,0.0,12.72,17.32,7.18,6.7,2017]
["2017-05-30T05:00:00.000000Z","FREUT",20.12,null,0.0,85002.0,47.22,0.0,12.72,16.99,7.9,7.28,2017]
["2017-05-30T05:05:00.000000Z","FREUT",20.02,null,0.0,85015.0,48.82,0.0,12.72,17.88,7.85,7.27,2017]
["2017-05-30T05:10:00.000000Z","FREUT",19.97,null,0.0,85028.0,54.16,0.0,12.71,18.15,7.66,7.25,2017]
["2017-05-30T05:15:00.000000Z","FREUT",19.81,null,0.0,85041.0,51.65,0.0,12.71,18.29,8.1,7.49,2017]
["2017-05-30T05:20:00.000000Z","FREUT",19.81,null,0.0,85045.0,50.0,0.0,12.71,20.81,8.04,7.54,2017]
["2017-05-30T05:25:00.000000Z","FREUT",19.74,null,0.0,85054.0,49.8,0.0,12.71,21.61,7.9,7.33,2017]
["2017-05-30T05:30:00.000000Z","FREUT",19.28,null,0.0,85066.0,53.37,0.0,12.71,29.94,7.45,6.86,2017]
["2017-05-30T05:35:00.000000Z","FREUT",19.32,null,0.0,85066.0,55.63,0.0,12.71,29.73,8.0,7.19,2017]
["2017-05-30T05:40:00.000000Z","FREUT",19.18,null,0.0,85082.0,54.26,0.0,12.7,34.94,7.77,6.7,2017]
["2017-05-30T05:45:00.000000Z","FREUT",18.69,null,0.0,85090.0,55.1,0.0,12.7,34.33,6.67,6.26,2017]
["2017-05-30T05:50:00.000000Z","FREUT",18.79,null,0.0,85098.0,50.58,0.0,12.7,31.21,6.98,6.68,2017]
["2017-05-30T05:55:00.000000Z","FREUT",19.01,null,0.0,85106.0,48.92,0.0,12.7,29.37,7.15,6.86,2017]
["2017-05-30T06:00:00.000000Z","FREUT",18.94,null,0.0,85098.0,49.17,0.0,12.7,28.26,7.04,6.58,2017]
["2017-05-30T06:05:00.000000Z","FREUT",18.87,null,0.0,85103.0,50.9,0.0,12.7,25.03,6.93,6.5,2017]
["2017-05-30T06:10:00.000000Z","FREUT",18.84,null,0.0,85108.0,51.54,0.0,12.7,25.45,6.89,6.41,2017]
["2017-05-30T06:15:00.000000Z","FREUT",18.89,null,0.0,85113.0,51.51,0.0,12.69,23.76,7.24,6.72,2017]
["2017-05-30T06:20:00.000000Z","FREUT",18.83,null,0.0,85127.0,52.63,0.0,12.68,23.58,7.33,6.77,2017]
["2017-05-30T06:25:00.000000Z","FREUT",18.81,null,0.0,85127.0,51.85,0.0,12.69,20.28,7.26,6.81,2017]
["2017-05-30T06:30:00.000000Z","FREUT",18.78,null,0.0,85144.0,50.4,0.0,12.69,16.99,7.94,7.15,2017]
["2017-05-30T06:35:00.000000Z","FREUT",18.79,null,0.0,85148.0,48.28,0.0,12.68,15.06,8.25,7.57,2017]
["2017-05-30T06:40:00.000000Z","FREUT",18.91,null,0.0,85160.0,46.7,0.0,12.68,16.77,8.42,7.51,2017]
["2017-05-30T06:45:00.000000Z","FREUT",18.76,null,0.0,85176.0,46.46,0.0,12.68,15.44,8.07,7.27,2017]
["2017-05-30T06:50:00.000000Z","FREUT",18.84,null,0.0,85176.0,44.46,0.0,12.68,15.63,8.06,7.35,2017]
["2017-05-30T06:55:00.000000Z","FREUT",18.93,null,0.0,85193.0,42.96,0.0,12.68,14.04,7.89,7.34,2017]
["2017-05-30T07:00:00.000000Z","FREUT",18.87,null,0.0,85193.0,43.96,0.0,12.68,15.82,7.84,7.41,2017]
["2017-05-30T07:05:00.000000Z","FREUT",18.9,null,0.0,85201.0,42.79,0.0,12.57,15.98,8.32,7.51,2017]
["2017-05-30T07:10:00.000000Z","FREUT",18.81,null,0.0,85225.0,44.24,0.0,12.67,14.17,8.1,7.59,2017]
["2017-05-30T07:15:00.000000Z","FREUT",18.71,null,0.0,85225.0,43.71,0.0,12.67,16.25,8.39,7.58,2017]
["2017-05-30T07:20:00.000000Z","FREUT",18.45,null,0.0,85237.0,44.75,0.0,12.66,16.25,7.91,7.42,2017]
["2017-05-30T07:25:00.000000Z","FREUT",18.38,null,0.0,85241.0,45.65,0.0,12.66,14.31,8.63,7.72,2017]
["2017-05-30T07:30:00.000000Z","FREUT",18.51,null,0.0,85241.0,43.72,0.0,12.66,12.14,8.84,8.12,2017]
["2017-05-30T07:35:00.000000Z","FREUT",18.59,null,0.0,85241.0,44.91,0.0,12.66,17.22,8.87,7.62,2017]
["2017-05-30T07:40:00.000000Z","FREUT",18.27,null,0.0,85241.0,46.73,0.0,12.66,16.28,8.74,7.65,2017]
["2017-05-30T07:45:00.000000Z","FREUT",18.42,null,0.0,85245.0,47.16,0.0,12.66,18.32,8.42,7.52,2017]
["2017-05-30T07:50:00.000000Z","FREUT",18.54,null,0.0,85253.0,47.59,0.0,12.66,17.43,8.88,8.1,2017]
["2017-05-30T07:55:00.000000Z","FREUT",18.48,null,0.0,85257.0,47.57,0.0,12.65,19.38,8.58,8.0,2017]
["2017-05-30T08:00:00.000000Z","FREUT",18.41,null,0.0,85257.0,45.28,0.0,12.65,18.55,8.85,8.07,2017]
["2017-05-30T08:05:00.000000Z","FREUT",18.42,null,0.0,85257.0,45.77,0.0,12.65,19.83,9.33,8.04,2017]
["2017-05-30T08:10:00.000000Z","FREUT",18.78,null,0.0,85261.0,42.43,0.0,12.65,24.01,8.18,7.05,2017]
["2017-05-30T08:15:00.000000Z","FREUT",18.52,null,0.0,85261.0,43.12,0.0,12.64,21.31,8.89,7.74,2017]
["2017-05-30T08:20:00.000000Z","FREUT",18.62,null,0.0,85265.0,41.6,0.0,12.49,21.56,8.1,7.29,2017]
["2017-05-30T08:25:00.000000Z","FREUT",18.68,null,0.0,85269.0,38.26,0.0,12.64,21.5,8.62,7.71,2017]
["2017-05-30T08:30:00.000000Z","FREUT",18.59,null,0.0,85273.0,42.91,0.0,12.64,24.64,8.8,7.83,2017]
["2017-05-30T08:35:00.000000Z","FREUT",18.38,null,0.0,85269.0,42.81,0.0,12.64,19.43,8.72,8.05,2017]
["2017-05-30T08:40:00.000000Z","FREUT",18.31,null,0.0,85265.0,44.17,0.0,12.64,21.45,8.15,7.46,2017]
["2017-05-30T08:45:00.000000Z","FREUT",18.14,null,0.0,85265.0,45.95,0.0,12.64,22.37,8.29,7.78,2017]
["2017-05-30T08:50:00.000000Z","FREUT",17.93,null,0.0,85265.0,48.19,0.0,12.63,21.91,8.48,7.95,2017]
["2017-05-30T08:55:00.000000Z","FREUT",17.94,null,0.0,85269.0,48.43,0.0,12.63,24.31,9.02,8.32,2017]
["2017-05-30T09:00:00.000000Z","FREUT",17.88,null,0.0,85273.0,50.53,0.0,12.63,26.47,8.74,8.15,2017]
["2017-05-30T09:05:00.000000Z","FREUT",17.5,null,0.0,85273.0,57.29,0.0,12.63,25.51,8.87,7.98,2017]
["2017-05-30T09:10:00.000000Z","FREUT",17.43,null,0.0,85273.0,57.97,0.0,12.62,25.71,8.74,8.17,2017]
["2017-05-30T09:15:00.000000Z","FREUT",17.43,null,0.0,85285.0,53.58,0.0,12.62,24.92,8.96,8.21,2017]
["2017-05-30T09:20:00.000000Z","FREUT",17.58,null,0.0,85297.0,51.96,0.0,12.62,22.62,8.82,8.01,2017]
["2017-05-30T09:25:00.000000Z","FREUT",17.3,null,0.0,85313.0,52.46,0.0,12.62,19.18,7.83,7.43,2017]
["2017-05-30T09:30:00.000000Z","FREUT",17.29,null,0.0,85317.0,52.91,0.0,12.62,18.71,7.74,7.35,2017]
["2017-05-30T09:35:00.000000Z","FREUT",17.2,null,0.0,85321.0,55.13,0.0,12.62,23.83,8.3,7.32,2017]
["2017-05-30T09:40:00.000000Z","FREUT",17.14,null,0.0,85321.0,54.67,0.0,12.62,20.25,8.1,7.39,2017]
["2017-05-30T09:45:00.000000Z","FREUT",17.32,null,0.0,85329.0,52.72,0.0,12.62,19.45,7.81,7.15,2017]
["2017-05-30T09:50:00.000000Z","FREUT",17.44,null,0.0,85329.0,50.53,0.0,12.51,19.86,7.61,7.08,2017]
["2017-05-30T09:55:00.000000Z","FREUT",17.36,null,0.0,85325.0,51.97,0.0,12.62,20.62,7.54,6.66,2017]
["2017-05-30T10:00:00.000000Z","FREUT",17.62,null,0.0,85333.0,49.35,0.0,12.61,18.09,7.8,6.94,2017]
["2017-05-30T10:05:00.000000Z","FREUT",17.47,null,0.0,85341.0,52.54,0.0,12.61,21.15,7.38,6.42,2017]
["2017-05-30T10:10:00.000000Z","FREUT",17.18,null,0.0,85337.0,55.95,0.0,12.61,20.08,6.72,6.31,2017]
["2017-05-30T10:15:00.000000Z","FREUT",17.28,null,0.0,85345.0,54.55,0.0,12.61,18.57,7.65,7.05,2017]
["2017-05-30T10:20:00.000000Z","FREUT",17.13,null,0.0,85353.0,57.03,0.0,12.61,21.86,7.93,7.22,2017]
["2017-05-30T10:25:00.000000Z","FREUT",16.94,null,0.0,85357.0,58.79,0.0,12.6,22.99,7.3,6.81,2017]
["2017-05-30T10:30:00.000000Z","FREUT",16.87,null,0.0,85361.0,55.69,0.0,12.6,22.92,7.09,6.37,2017]
["2017-05-30T10:35:00.000000Z","FREUT",16.97,null,0.0,85373.0,53.77,0.0,12.6,19.56,6.86,6.37,2017]
["2017-05-30T10:40:00.000000Z","FREUT",16.99,null,0.0,85377.0,53.03,0.0,12.6,17.87,7.7,6.97,2017]
["2017-05-30T10:45:00.000000Z","FREUT",16.92,null,0.0,85377.0,54.84,0.0,12.6,20.38,7.95,7.13,2017]
["2017-05-30T10:50:00.000000Z","FREUT",16.73,null,0.0,85377.0,54.64,0.0,12.6,23.81,7.57,6.94,2017]
["2017-05-30T10:55:00.000000Z","FREUT",16.58,null,0.0,85386.0,56.01,0.0,12.6,22.24,7.29,6.74,2017]
["2017-05-30T11:00:00.000000Z","FREUT",16.56,null,0.0,85394.0,55.96,0.0,12.6,17.63,7.5,6.79,2017]
["2017-05-30T11:05:00.000000Z","FREUT",16.66,null,0.0,85390.0,55.2,0.0,12.6,18.18,7.35,6.91,2017]
["2017-05-30T11:10:00.000000Z","FREUT",16.51,null,0.0,85394.0,55.24,0.0,12.6,23.74,7.77,7.08,2017]
["2017-05-30T11:15:00.000000Z","FREUT",16.26,null,0.0,85394.0,55.59,0.0,12.6,22.25,7.29,6.92,2017]
["2017-05-30T11:20:00.000000Z","FREUT",16.31,null,0.0,85410.0,54.52,0.0,12.6,22.55,7.45,6.92,2017]
["2017-05-30T11:25:00.000000Z","FREUT",16.28,null,0.0,85410.0,53.73,0.0,12.6,23.41,6.9,6.6,2017]
["2017-05-30T11:30:00.000000Z","FREUT",16.22,null,0.0,85422.0,54.88,0.0,12.6,27.83,7.15,6.6,2017]
["2017-05-30T11:35:00.000000Z","FREUT",15.96,null,0.0,85430.0,58.67,0.0,12.59,28.59,6.36,5.73,2017]
["2017-05-30T11:40:00.000000Z","FREUT",15.82,null,0.0,85438.0,59.89,0.0,12.6,28.92,5.94,5.57,2017]
["2017-05-30T11:45:00.000000Z","FREUT",15.69,null,0.0,85442.0,60.4,0.0,12.59,32.27,6.18,5.75,2017]
["2017-05-30T11:50:00.000000Z","FREUT",15.49,null,0.0,85454.0,60.85,0.31,12.6,31.11,6.25,5.92,2017]
["2017-05-30T11:55:00.000000Z","FREUT",15.43,null,0.0,85462.0,61.96,1.18,12.59,31.68,6.21,5.87,2017]
["2017-05-30T12:00:00.000000Z","FREUT",15.46,null,0.0,85478.0,61.94,2.62,12.59,34.62,6.02,5.75,2017]
["2017-05-30T12:05:00.000000Z","FREUT",15.43,null,0.0,85490.0,61.91,4.78,12.59,37.87,5.72,5.56,2017]
["2017-05-30T12:10:00.000000Z","FREUT",15.56,null,0.0,85494.0,57.71,8.18,12.59,42.43,6.06,5.59,2017]
["2017-05-30T12:15:00.000000Z","FREUT",15.79,null,0.0,85506.0,51.16,17.71,12.6,42.43,6.33,5.61,2017]
["2017-05-30T12:20:00.000000Z","FREUT",16.15,null,0.0,85510.0,51.13,26.01,12.59,42.5,5.71,5.32,2017]
["2017-05-30T12:25:00.000000Z","FREUT",16.27,null,0.0,85522.0,49.72,36.0,12.6,40.88,6.02,5.4,2017]
["2017-05-30T12:30:00.000000Z","FREUT",16.16,null,0.0,85534.0,55.6,48.23,12.6,34.55,6.0,5.66,2017]
["2017-05-30T12:35:00.000000Z","FREUT",16.01,null,0.0,85550.0,57.37,60.58,12.6,35.59,5.58,5.35,2017]
["2017-05-30T12:40:00.000000Z","FREUT",16.03,null,0.0,85554.0,58.04,71.9,12.61,39.56,5.89,5.45,2017]
["2017-05-30T12:45:00.000000Z","FREUT",16.01,null,0.0,85554.0,58.53,83.8,12.62,38.07,5.68,5.1,2017]
["2017-05-30T12:50:00.000000Z","FREUT",16.12,null,0.0,85566.0,58.1,95.7,12.61,37.83,5.67,5.16,2017]
["2017-05-30T12:55:00.000000Z","FREUT",16.12,null,0.0,85574.0,57.61,107.9,12.62,35.27,5.83,5.18,2017]
["2017-05-30T13:00:00.000000Z","FREUT",16.24,null,0.0,85586.0,56.45,121.0,12.63,40.9,5.46,5.08,2017]
["2017-05-30T13:05:00.000000Z","FREUT",16.28,null,0.0,85602.0,57.15,133.7,12.49,45.77,5.0,4.47,2017]
["2017-05-30T13:10:00.000000Z","FREUT",16.43,null,0.0,85602.0,55.5,147.5,12.64,44.42,5.06,4.59,2017]
["2017-05-30T13:15:00.000000Z","FREUT",16.24,null,0.0,85602.0,59.84,161.3,12.64,46.36,5.05,4.38,2017]
["2017-05-30T13:20:00.000000Z","FREUT",16.31,null,0.0,85602.0,57.17,175.0,12.65,49.33,4.98,4.41,2017]
["2017-05-30T13:25:00.000000Z","FREUT",16.49,null,0.0,85602.0,48.11,189.0,12.65,55.16,5.11,4.5,2017]
["2017-05-30T13:30:00.000000Z","FREUT",16.66,null,0.0,85602.0,44.4,203.3,12.66,63.03,4.95,4.21,2017]
["2017-05-30T13:35:00.000000Z","FREUT",17.01,null,0.0,85618.0,43.53,218.0,12.66,65.28,4.59,4.0,2017]
["2017-05-30T13:40:00.000000Z","FREUT",17.38,null,0.0,85626.0,41.0,233.2,12.66,62.37,4.66,4.18,2017]
["2017-05-30T13:45:00.000000Z","FREUT",17.29,null,0.0,85635.0,42.62,248.0,12.67,55.05,4.9,4.06,2017]
["2017-05-30T13:50:00.000000Z","FREUT",17.21,null,0.0,85635.0,44.25,263.4,12.67,48.98,4.28,3.84,2017]
["2017-05-30T13:55:00.000000Z","FREUT",16.99,null,0.0,85635.0,44.23,278.6,12.68,42.8,4.42,3.85,2017]
["2017-05-30T14:00:00.000000Z","FREUT",17.08,null,0.0,85635.0,44.03,294.1,12.68,42.44,4.21,3.83,2017]
["2017-05-30T14:05:00.000000Z","FREUT",17.49,null,0.0,85639.0,40.29,309.9,12.69,46.63,3.92,3.45,2017]
["2017-05-30T14:10:00.000000Z","FREUT",17.57,null,0.0,85639.0,39.82,326.0,12.7,51.31,4.21,3.67,2017]
["2017-05-30T14:15:00.000000Z","FREUT",17.68,null,0.0,85643.0,38.42,341.9,12.71,56.35,4.32,3.76,2017]
["2017-05-30T14:20:00.000000Z","FREUT",17.58,null,0.0,85639.0,35.71,357.9,12.72,54.8,5.37,4.0,2017]
["2017-05-30T14:25:00.000000Z","FREUT",17.81,null,0.0,85635.0,37.29,373.7,12.74,52.51,4.94,4.1,2017]
["2017-05-30T14:30:00.000000Z","FREUT",17.74,null,0.0,85629.0,37.02,389.9,12.76,53.99,5.8,5.13,2017]
["2017-05-30T14:35:00.000000Z","FREUT",17.68,null,0.0,85632.0,38.07,405.8,12.79,47.98,5.53,5.0,2017]
["2017-05-30T14:40:00.000000Z","FREUT",17.64,null,0.0,85631.0,39.24,422.1,12.83,57.51,5.28,4.59,2017]
["2017-05-30T14:45:00.000000Z","FREUT",17.86,null,0.0,85614.0,40.13,438.1,12.87,50.48,4.91,4.25,2017]
["2017-05-30T14:50:00.000000Z","FREUT",17.91,null,0.0,85601.0,40.1,453.5,12.9,49.28,4.41,3.9,2017]
["2017-05-30T14:55:00.000000Z","FREUT",18.02,null,0.0,85580.0,41.58,469.0,12.96,54.16,4.5,3.79,2017]
["2017-05-30T15:00:00.000000Z","FREUT",18.3,null,0.0,85570.0,40.88,484.5,13.02,59.15,4.86,3.97,2017]
["2017-05-30T15:05:00.000000Z","FREUT",18.14,null,0.0,85565.0,40.26,499.4,12.98,51.77,4.46,3.72,2017]
["2017-05-30T15:10:00.000000Z","FREUT",18.12,null,0.0,85552.0,40.46,514.1,13.15,41.86,4.58,3.8,2017]
["2017-05-30T15:15:00.000000Z","FREUT",18.38,null,0.0,85543.0,38.75,529.4,13.22,35.75,5.17,3.78,2017]
["2017-05-30T15:20:00.000000Z","FREUT",18.39,null,0.0,85539.0,39.99,543.7,13.28,36.38,4.64,3.94,2017]
["2017-05-30T15:25:00.000000Z","FREUT",18.57,null,0.0,85527.0,40.37,558.2,13.26,39.55,4.93,3.88,2017]
["2017-05-30T15:30:00.000000Z","FREUT",18.79,null,0.0,85511.0,37.92,572.8,13.25,52.42,4.9,3.79,2017]
["2017-05-30T15:35:00.000000Z","FREUT",18.83,null,0.0,85506.0,38.33,586.5,13.24,55.94,5.34,3.98,2017]
["2017-05-30T15:40:00.000000Z","FREUT",19.03,null,0.0,85490.0,39.02,600.7,13.24,39.65,4.79,3.79,2017]
["2017-05-30T15:45:00.000000Z","FREUT",19.19,null,0.0,85478.0,38.99,615.7,13.23,40.47,5.14,4.33,2017]
["2017-05-30T15:50:00.000000Z","FREUT",19.37,null,0.0,85466.0,39.59,630.3,13.23,47.19,5.33,4.15,2017]
["2017-05-30T15:55:00.000000Z","FREUT",19.37,null,0.0,85454.0,37.43,644.8,13.22,45.12,4.99,3.98,2017]
["2017-05-30T16:00:00.000000Z","FREUT",19.61,null,0.0,85438.0,38.71,653.3,13.21,49.82,4.95,4.11,2017]
["2017-05-30T16:05:00.000000Z","FREUT",19.68,null,0.0,85422.0,36.23,673.0,13.16,50.11,5.99,4.56,2017]
["2017-05-30T16:10:00.000000Z","FREUT",19.81,null,0.0,85406.0,38.18,686.6,13.21,32.89,6.26,4.84,2017]
["2017-05-30T16:15:00.000000Z","FREUT",19.79,null,0.0,85402.0,35.35,699.6,13.2,24.49,6.31,4.92,2017]
["2017-05-30T16:20:00.000000Z","FREUT",19.81,null,0.0,85394.0,33.84,711.0,13.19,28.24,6.04,4.6,2017]
["2017-05-30T16:25:00.000000Z","FREUT",19.56,null,0.0,85382.0,36.26,724.0,13.19,42.73,5.61,4.64,2017]
["2017-05-30T16:30:00.000000Z","FREUT",20.0,null,0.0,85366.0,37.62,735.0,13.19,45.29,6.09,4.65,2017]
["2017-05-30T16:35:00.000000Z","FREUT",20.04,null,0.0,85354.0,38.43,748.0,13.18,36.63,5.5,4.33,2017]
["2017-05-30T16:40:00.000000Z","FREUT",20.21,null,0.0,85342.0,36.56,760.0,13.18,34.87,5.75,4.65,2017]
["2017-05-30T16:45:00.000000Z","FREUT",20.04,null,0.0,85330.0,38.52,771.0,13.17,41.75,5.96,3.91,2017]
["2017-05-30T16:50:00.000000Z","FREUT",20.35,null,0.0,85313.0,38.86,783.0,13.17,32.32,5.33,4.21,2017]
["2017-05-30T16:55:00.000000Z","FREUT",20.49,null,0.0,85292.0,39.17,794.0,13.17,31.76,6.16,4.53,2017]
["2017-05-30T17:00:00.000000Z","FREUT",20.57,null,0.0,85269.0,37.94,805.0,13.15,31.79,5.79,4.07,2017]
["2017-05-30T17:05:00.000000Z","FREUT",20.75,null,0.0,85240.0,37.36,817.0,13.16,41.2,5.24,4.04,2017]
["2017-05-30T17:10:00.000000Z","FREUT",20.71,null,0.0,85219.0,37.09,828.0,13.15,39.21,5.89,4.25,2017]
["2017-05-30T17:15:00.000000Z","FREUT",20.79,null,0.0,85197.0,36.67,839.0,13.15,35.85,5.58,4.14,2017]
["2017-05-30T17:20:00.000000Z","FREUT",21.09,null,0.0,85167.0,36.33,848.0,13.14,34.45,5.63,3.91,2017]
["2017-05-30T17:25:00.000000Z","FREUT",21.01,null,0.0,85149.0,35.56,858.0,13.14,38.03,5.99,4.23,2017]
["2017-05-30T17:30:00.000000Z","FREUT",21.11,null,0.0,85132.0,35.03,868.0,13.14,39.01,6.32,3.64,2017]
["2017-05-30T17:35:00.000000Z","FREUT",21.17,null,0.0,85103.0,35.27,877.0,13.13,27.27,5.66,3.94,2017]
["2017-05-30T17:40:00.000000Z","FREUT",21.33,null,0.0,85082.0,35.12,885.0,13.13,30.33,4.76,3.55,2017]
["2017-05-30T17:45:00.000000Z","FREUT",21.78,null,0.0,85070.0,34.53,894.0,13.12,34.79,4.5,3.33,2017]
["2017-05-30T17:50:00.000000Z","FREUT",22.22,null,0.0,85049.0,32.61,903.0,13.12,44.03,3.77,2.49,2017]
["2017-05-30T17:55:00.000000Z","FREUT",22.61,null,0.0,85021.0,32.26,912.0,13.11,59.78,4.36,3.05,2017]
["2017-05-30T18:00:00.000000Z","FREUT",22.78,null,0.0,85001.0,30.82,920.0,13.11,64.98,4.92,3.5,2017]
["2017-05-30T18:05:00.000000Z","FREUT",23.17,null,0.0,84985.0,24.81,928.0,13.1,84.4,4.35,3.57,2017]
["2017-05-30T18:10:00.000000Z","FREUT",23.0,null,0.0,84969.0,24.56,935.0,13.1,88.6,4.09,3.6,2017]
["2017-05-30T18:15:00.000000Z","FREUT",22.94,null,0.0,84953.0,24.83,942.0,13.1,91.2,4.26,2.9,2017]
["2017-05-30T18:20:00.000000Z","FREUT",23.33,null,0.0,84937.0,25.14,948.0,13.1,112.7,3.8,2.3,2017]
["2017-05-30T18:25:00.000000Z","FREUT",23.89,null,0.0,84912.0,26.38,953.0,13.09,67.21,3.27,1.65,2017]
["2017-05-30T18:30:00.000000Z","FREUT",23.56,null,0.0,84896.0,27.44,959.0,13.09,93.7,3.39,1.71,2017]
["2017-05-30T18:35:00.000000Z","FREUT",24.28,null,0.0,84868.0,26.63,963.0,13.09,87.8,2.88,1.65,2017]
["2017-05-30T18:40:00.000000Z","FREUT",24.94,null,0.0,84832.0,23.17,968.0,13.08,185.7,2.65,1.22,2017]
["2017-05-30T18:45:00.000000Z","FREUT",25.06,null,0.0,84796.0,21.18,973.0,13.07,198.7,3.61,2.53,2017]
["2017-05-30T18:50:00.000000Z","FREUT",25.22,null,0.0,84764.0,19.05,979.0,13.07,184.7,3.45,1.93,2017]
["2017-05-30T18:55:00.000000Z","FREUT",24.94,null,0.0,84732.0,20.35,982.0,13.07,208.3,3.34,2.41,2017]
["2017-05-30T19:00:00.000000Z","FREUT",24.61,null,0.0,84708.0,20.18,985.0,13.06,192.6,3.97,2.67,2017]
["2017-05-30T19:05:00.000000Z","FREUT",25.33,null,0.0,84672.0,18.84,989.0,13.06,199.3,3.56,2.78,2017]
["2017-05-30T19:10:00.000000Z","FREUT",25.17,null,0.0,84643.0,18.99,990.0,13.06,199.5,4.01,3.0,2017]
["2017-05-30T19:15:00.000000Z","FREUT",24.72,null,0.0,84627.0,18.28,991.0,13.06,194.5,4.04,2.96,2017]
["2017-05-30T19:20:00.000000Z","FREUT",24.56,null,0.0,84607.0,19.59,993.0,13.05,203.1,3.49,2.8,2017]
["2017-05-30T19:25:00.000000Z","FREUT",24.67,null,0.0,84579.0,21.03,994.0,13.05,204.0,4.07,3.09,2017]
["2017-05-30T19:30:00.000000Z","FREUT",24.22,null,0.0,84555.0,19.88,995.0,13.04,210.0,4.09,2.74,2017]
["2017-05-30T19:35:00.000000Z","FREUT",24.39,null,0.0,84547.0,19.01,995.0,13.05,231.2,3.49,2.5,2017]
["2017-05-30T19:40:00.000000Z","FREUT",24.83,null,0.0,84531.0,18.6,995.0,13.05,211.7,4.18,2.72,2017]
["2017-05-30T19:45:00.000000Z","FREUT",24.5,null,0.0,84507.0,19.21,994.0,13.04,219.9,3.5,2.45,2017]
["2017-05-30T19:50:00.000000Z","FREUT",25.39,null,0.0,84483.0,18.84,993.0,13.04,216.8,3.23,2.53,2017]
["2017-05-30T19:55:00.000000Z","FREUT",26.06,null,0.0,84459.0,17.09,991.0,13.04,185.9,3.34,2.15,2017]
["2017-05-30T20:00:00.000000Z","FREUT",26.33,null,0.0,84431.0,16.06,990.0,13.04,200.2,3.27,2.17,2017]
["2017-05-30T20:05:00.000000Z","FREUT",26.11,null,0.0,84411.0,16.62,988.0,12.96,197.1,3.51,2.25,2017]
["2017-05-30T20:10:00.000000Z","FREUT",26.11,null,0.0,84391.0,16.64,985.0,13.03,203.1,3.38,2.39,2017]
["2017-05-30T20:15:00.000000Z","FREUT",26.06,null,0.0,84375.0,16.49,980.0,13.03,208.5,4.07,2.31,2017]
["2017-05-30T20:20:00.000000Z","FREUT",25.89,null,0.0,84359.0,16.64,976.0,13.03,215.0,3.72,2.43,2017]
["2017-05-30T20:25:00.000000Z","FREUT",25.94,null,0.0,84338.0,15.5,970.0,13.02,210.0,3.49,2.46,2017]
["2017-05-30T20:30:00.000000Z","FREUT",25.94,null,0.0,84314.0,15.14,761.0,13.02,220.8,3.77,2.39,2017]
["2017-05-30T20:35:00.000000Z","FREUT",26.39,null,0.0,84298.0,14.6,961.0,13.02,212.3,3.44,2.47,2017]
["2017-05-30T20:40:00.000000Z","FREUT",26.5,null,0.0,84298.0,13.98,958.0,13.02,209.1,3.49,2.38,2017]
["2017-05-30T20:45:00.000000Z","FREUT",26.67,null,0.0,84274.0,13.71,953.0,13.02,221.3,3.38,1.79,2017]
["2017-05-30T20:50:00.000000Z","FREUT",26.72,null,0.0,84254.0,13.93,947.0,13.02,208.4,3.29,1.84,2017]
["2017-05-30T20:55:00.000000Z","FREUT",26.61,null,0.0,84246.0,13.79,940.0,13.02,210.5,3.15,1.82,2017]
["2017-05-30T21:00:00.000000Z","FREUT",27.06,null,0.0,84222.0,13.61,932.0,13.02,189.4,3.87,1.92,2017]
["2017-05-30T21:05:00.000000Z","FREUT",27.5,null,0.0,84198.0,13.14,927.0,13.01,180.1,2.63,1.83,2017]
["2017-05-30T21:10:00.000000Z","FREUT",27.5,null,0.0,84182.0,13.28,921.0,13.01,201.2,3.56,2.25,2017]
["2017-05-30T21:15:00.000000Z","FREUT",27.17,null,0.0,84162.0,12.99,912.0,13.01,228.0,3.28,1.9,2017]
["2017-05-30T21:20:00.000000Z","FREUT",27.11,null,0.0,84150.0,12.89,904.0,13.01,217.5,3.22,1.67,2017]
["2017-05-30T21:25:00.000000Z","FREUT",27.39,null,0.0,84134.0,13.1,895.0,13.01,236.1,3.15,1.79,2017]
["2017-05-30T21:30:00.000000Z","FREUT",27.33,null,0.0,84130.0,14.61,884.0,13.01,194.3,3.76,2.11,2017]
["2017-05-30T21:35:00.000000Z","FREUT",28.06,null,0.0,84106.0,13.33,875.0,13.01,181.8,2.07,0.98,2017]
["2017-05-30T21:40:00.000000Z","FREUT",28.61,null,0.0,84090.0,13.0,867.0,13.0,177.8,2.73,1.33,2017]
["2017-05-30T21:45:00.000000Z","FREUT",28.06,null,0.0,84070.0,13.98,856.0,13.0,140.3,4.5,1.78,2017]
["2017-05-30T21:50:00.000000Z","FREUT",28.22,null,0.0,84041.0,14.16,847.0,12.99,119.0,8.13,2.78,2017]
["2017-05-30T21:55:00.000000Z","FREUT",28.22,null,0.0,84037.0,13.91,835.0,12.99,131.7,3.1,1.54,2017]
["2017-05-30T22:00:00.000000Z","FREUT",27.72,null,0.0,84037.0,13.82,826.0,12.99,87.6,3.26,2.51,2017]
["2017-05-30T22:05:00.000000Z","FREUT",27.39,null,0.0,84033.0,13.99,815.0,12.99,82.1,3.51,2.52,2017]
["2017-05-30T22:10:00.000000Z","FREUT",27.17,null,0.0,84037.0,13.79,806.0,12.99,77.4,3.55,2.89,2017]
["2017-05-30T22:15:00.000000Z","FREUT",26.89,null,0.0,84041.0,14.04,796.0,12.99,70.7,4.53,3.22,2017]
["2017-05-30T22:20:00.000000Z","FREUT",26.67,null,0.0,84053.0,14.95,782.0,13.0,77.1,4.46,3.14,2017]
["2017-05-30T22:25:00.000000Z","FREUT",27.17,null,0.0,84052.0,14.77,770.0,13.0,70.9,5.36,3.7,2017]
["2017-05-30T22:30:00.000000Z","FREUT",26.67,null,0.0,84065.0,14.73,758.0,13.0,77.9,4.08,3.15,2017]
["2017-05-30T22:35:00.000000Z","FREUT",26.61,null,0.0,84077.0,15.65,745.0,13.01,79.3,4.44,3.63,2017]
["2017-05-30T22:40:00.000000Z","FREUT",26.72,null,0.0,84085.0,15.74,733.0,13.01,67.58,4.49,3.5,2017]
["2017-05-30T22:45:00.000000Z","FREUT",26.61,null,0.0,84093.0,16.92,719.0,13.01,88.5,4.74,3.36,2017]
["2017-05-30T22:50:00.000000Z","FREUT",26.78,null,0.0,84093.0,16.42,706.0,13.01,85.2,4.79,3.68,2017]
["2017-05-30T22:55:00.000000Z","FREUT",26.83,null,0.0,84089.0,16.69,693.4,13.01,66.96,4.98,3.63,2017]
["2017-05-30T23:00:00.000000Z","FREUT",26.61,null,0.0,84090.0,17.43,680.1,13.02,68.4,4.65,3.43,2017]
["2017-05-30T23:05:00.000000Z","FREUT",27.0,null,0.0,84098.0,16.44,667.4,13.02,74.4,4.33,3.43,2017]
["2017-05-30T23:10:00.000000Z","FREUT",26.72,null,0.0,84102.0,16.47,654.0,13.02,60.4,4.29,3.44,2017]
["2017-05-30T23:15:00.000000Z","FREUT",26.67,null,0.0,84110.0,16.72,639.9,13.02,58.72,4.49,3.67,2017]
["2017-05-30T23:20:00.000000Z","FREUT",26.44,null,0.0,84118.0,16.47,626.6,13.02,72.4,4.59,3.57,2017]
["2017-05-30T23:25:00.000000Z","FREUT",26.61,null,0.0,84110.0,16.27,613.0,13.02,72.3,4.48,3.43,2017]
["2017-05-30T23:30:00.000000Z","FREUT",26.83,null,0.0,84118.0,16.09,597.8,13.02,75.5,4.45,3.58,2017]
["2017-05-30T23:35:00.000000Z","FREUT",27.0,null,0.0,84118.0,16.54,582.7,13.03,78.6,4.52,3.39,2017]
["2017-05-30T23:40:00.000000Z","FREUT",26.89,null,0.0,84118.0,15.65,568.5,13.03,81.7,4.39,3.38,2017]
["2017-05-30T23:45:00.000000Z","FREUT",26.83,null,0.0,84122.0,16.05,553.9,13.04,66.87,4.66,3.4,2017]
["2017-05-30T23:50:00.000000Z","FREUT",26.78,null,0.0,84122.0,15.24,538.0,12.95,72.4,4.14,3.42,2017]
["2017-05-30T23:55:00.000000Z","FREUT",26.83,null,0.0,84122.0,15.62,522.4,13.04,79.0,4.33,2.9,2017]
["2017-05-31T00:00:00.000000Z","FREUT",26.83,null,0.0,84122.0,15.39,507.4,13.04,75.8,4.14,3.12,2017]
["2017-05-31T00:05:00.000000Z","FREUT",26.78,null,0.0,84118.0,15.65,492.1,12.97,75.2,3.77,2.93,2017]
["2017-05-31T00:10:00.000000Z","FREUT",26.94,null,0.0,84118.0,15.3,477.3,13.05,73.7,3.71,2.46,2017]
["2017-05-31T00:15:00.000000Z","FREUT",27.11,null,0.0,84130.0,15.34,461.9,13.06,69.48,3.45,2.63,2017]
["2017-05-31T00:20:00.000000Z","FREUT",26.89,null,0.0,84130.0,15.1,445.5,13.06,72.1,3.59,2.76,2017]
["2017-05-31T00:25:00.000000Z","FREUT",27.0,null,0.0,84142.0,15.94,428.8,13.05,65.17,3.03,2.57,2017]
["2017-05-31T00:30:00.000000Z","FREUT",27.06,null,0.0,84146.0,16.38,412.9,13.04,70.7,3.56,2.8,2017]
["2017-05-31T00:35:00.000000Z","FREUT",27.0,null,0.0,84142.0,16.36,396.9,13.02,71.0,3.47,2.76,2017]
["2017-05-31T00:40:00.000000Z","FREUT",27.06,null,0.0,84146.0,16.54,381.1,13.0,63.33,3.23,2.49,2017]
["2017-05-31T00:45:00.000000Z","FREUT",27.0,null,0.0,84154.0,16.45,365.4,12.98,69.89,3.4,2.5,2017]
["2017-05-31T00:50:00.000000Z","FREUT",26.94,null,0.0,84154.0,17.11,349.3,12.97,71.4,3.05,2.34,2017]
["2017-05-31T00:55:00.000000Z","FREUT",26.83,null,0.0,84170.0,17.06,333.5,12.95,74.8,3.45,2.77,2017]
["2017-05-31T01:00:00.000000Z","FREUT",26.78,null,0.0,84174.0,17.2,318.7,12.93,63.76,3.23,2.68,2017]
["2017-05-31T01:05:00.000000Z","FREUT",26.83,null,0.0,84182.0,17.07,302.3,12.92,56.15,3.0,2.52,2017]
["2017-05-31T01:10:00.000000Z","FREUT",26.67,null,0.0,84182.0,17.07,286.2,12.91,55.36,3.66,3.07,2017]
["2017-05-31T01:15:00.000000Z","FREUT",26.56,null,0.0,84190.0,17.76,270.3,12.9,55.39,3.16,2.77,2017]
["2017-05-31T01:20:00.000000Z","FREUT",26.56,null,0.0,84194.0,18.37,255.1,12.89,68.11,2.68,2.23,2017]
["2017-05-31T01:25:00.000000Z","FREUT",26.56,null,0.0,84194.0,18.68,239.5,12.89,69.11,3.12,2.48,2017]
["2017-05-31T01:30:00.000000Z","FREUT",26.39,null,0.0,84202.0,17.96,224.3,12.87,65.74,3.08,2.4,2017]
["2017-05-31T01:35:00.000000Z","FREUT",26.28,null,0.0,84210.0,18.48,209.4,12.87,65.85,3.15,2.54,2017]
["2017-05-31T01:40:00.000000Z","FREUT",26.17,null,0.0,84218.0,18.58,194.2,12.86,59.83,3.04,2.71,2017]
["2017-05-31T01:45:00.000000Z","FREUT",26.0,null,0.0,84214.0,19.89,179.0,12.85,60.68,2.61,2.34,2017]
["2017-05-31T01:50:00.000000Z","FREUT",25.83,null,0.0,84230.0,20.05,164.2,12.85,48.95,3.19,2.76,2017]
["2017-05-31T01:55:00.000000Z","FREUT",25.78,null,0.0,84238.0,19.76,149.7,12.85,51.28,3.23,2.91,2017]
["2017-05-31T02:00:00.000000Z","FREUT",25.67,null,0.0,84262.0,20.72,134.9,12.83,49.24,3.12,2.87,2017]
["2017-05-31T02:05:00.000000Z","FREUT",25.56,null,0.0,84278.0,22.25,120.6,12.83,50.04,3.16,2.73,2017]
["2017-05-31T02:10:00.000000Z","FREUT",25.44,null,0.0,84294.0,22.42,106.6,12.82,50.54,2.9,2.65,2017]
["2017-05-31T02:15:00.000000Z","FREUT",25.44,null,0.0,84314.0,21.95,93.4,12.81,56.76,2.82,2.64,2017]
["2017-05-31T02:20:00.000000Z","FREUT",25.44,null,0.0,84342.0,22.19,75.1,12.81,53.84,2.94,2.57,2017]
["2017-05-31T02:25:00.000000Z","FREUT",25.33,null,0.0,84363.0,22.8,66.96,12.8,48.39,2.82,2.58,2017]
["2017-05-31T02:30:00.000000Z","FREUT",25.28,null,0.0,84379.0,21.99,55.28,12.79,46.19,2.92,2.73,2017]
["2017-05-31T02:35:00.000000Z","FREUT",25.06,null,0.0,84401.0,22.04,42.39,12.78,38.9,3.19,3.05,2017]
["2017-05-31T02:40:00.000000Z","FREUT",24.89,null,0.0,84419.0,22.93,31.66,12.77,34.37,3.23,3.14,2017]
["2017-05-31T02:45:00.000000Z","FREUT",24.78,null,0.0,84449.0,23.07,20.32,12.77,33.08,3.25,3.07,2017]
["2017-05-31T02:50:00.000000Z","FREUT",24.67,null,0.0,84479.0,24.02,7.85,12.77,30.72,3.07,2.97,2017]
["2017-05-31T02:55:00.000000Z","FREUT",24.67,null,0.0,84492.0,23.9,3.35,12.76,35.94,3.1,2.99,2017]
["2017-05-31T03:00:00.000000Z","FREUT",24.67,null,0.0,84525.0,22.96,1.33,12.75,36.05,3.18,2.98,2017]
["2017-05-31T03:05:00.000000Z","FREUT",24.67,null,0.0,84546.0,22.05,0.46,12.75,34.89,3.17,3.04,2017]
["2017-05-31T03:10:00.000000Z","FREUT",24.78,null,0.0,84562.0,21.3,0.0,12.75,36.59,2.88,2.74,2017]
["2017-05-31T03:15:00.000000Z","FREUT",24.78,null,0.0,84582.0,21.84,0.0,12.75,37.63,2.83,2.65,2017]
["2017-05-31T03:20:00.000000Z","FREUT",24.67,null,0.0,84606.0,23.14,0.0,12.75,37.4,3.01,2.81,2017]
["2017-05-31T03:25:00.000000Z","FREUT",24.61,null,0.0,84619.0,23.52,0.0,12.74,34.33,3.2,3.06,2017]
["2017-05-31T03:30:00.000000Z","FREUT",24.5,null,0.0,84631.0,23.59,0.0,12.74,29.21,3.26,3.12,2017]
["2017-05-31T03:35:00.000000Z","FREUT",24.22,null,0.0,84635.0,24.54,0.0,12.74,22.1,3.46,3.29,2017]
["2017-05-31T03:40:00.000000Z","FREUT",23.94,null,0.0,84643.0,28.7,0.0,12.74,19.15,3.71,3.44,2017]
["2017-05-31T03:45:00.000000Z","FREUT",23.72,null,0.0,84651.0,30.82,0.0,12.73,18.02,3.93,3.78,2017]
["2017-05-31T03:50:00.000000Z","FREUT",23.61,null,0.0,84667.0,31.27,0.0,12.73,19.81,3.82,3.66,2017]
["2017-05-31T03:55:00.000000Z","FREUT",23.67,null,0.0,84675.0,29.75,0.0,12.73,24.04,3.56,3.31,2017]
["2017-05-31T04:00:00.000000Z","FREUT",23.72,null,0.0,84691.0,27.65,0.0,12.73,22.76,3.16,3.06,2017]
["2017-05-31T04:05:00.000000Z","FREUT",23.89,null,0.0,84707.0,22.42,0.0,12.73,23.22,3.23,3.14,2017]
["2017-05-31T04:10:00.000000Z","FREUT",24.0,null,0.0,84723.0,23.67,0.0,12.73,27.12,3.2,3.08,2017]
["2017-05-31T04:15:00.000000Z","FREUT",23.94,null,0.0,84739.0,25.13,0.0,12.73,25.46,3.49,3.26,2017]
["2017-05-31T04:20:00.000000Z","FREUT",23.72,null,0.0,84751.0,29.12,0.0,12.73,21.39,3.96,3.7,2017]
["2017-05-31T04:25:00.000000Z","FREUT",23.44,null,0.0,84755.0,31.81,0.0,12.72,14.3,4.59,4.26,2017]
["2017-05-31T04:30:00.000000Z","FREUT",23.0,null,0.0,84759.0,37.05,0.0,12.72,11.82,4.75,4.47,2017]
["2017-05-31T04:35:00.000000Z","FREUT",22.94,null,0.0,84755.0,36.7,0.0,12.72,15.01,4.62,4.38,2017]
["2017-05-31T04:40:00.000000Z","FREUT",22.78,null,0.0,84755.0,37.82,0.0,12.72,25.86,5.21,4.66,2017]
["2017-05-31T04:45:00.000000Z","FREUT",22.5,null,0.0,84759.0,35.73,0.0,12.72,40.46,5.54,4.39,2017]
["2017-05-31T04:50:00.000000Z","FREUT",22.28,null,0.0,84771.0,34.05,0.0,12.72,40.35,4.59,3.98,2017]
["2017-05-31T04:55:00.000000Z","FREUT",22.39,null,0.0,84775.0,32.89,0.0,12.71,34.84,4.56,3.87,2017]
["2017-05-31T05:00:00.000000Z","FREUT",22.72,null,0.0,84788.0,29.39,0.0,12.71,32.59,4.23,3.52,2017]
["2017-05-31T05:05:00.000000Z","FREUT",22.67,null,0.0,84784.0,29.39,0.0,12.71,31.33,4.08,3.39,2017]
["2017-05-31T05:10:00.000000Z","FREUT",22.67,null,0.0,84779.0,26.78,0.0,12.71,49.63,5.14,4.17,2017]
["2017-05-31T05:15:00.000000Z","FREUT",23.0,null,0.0,84796.0,25.35,0.0,12.71,46.58,5.0,4.02,2017]
["2017-05-31T05:20:00.000000Z","FREUT",22.94,null,0.0,84804.0,24.99,0.0,12.71,46.96,4.55,3.83,2017]
["2017-05-31T05:25:00.000000Z","FREUT",22.89,null,0.0,84812.0,24.88,0.0,12.71,45.09,4.28,4.0,2017]
["2017-05-31T05:30:00.000000Z","FREUT",23.0,null,0.0,84820.0,24.22,0.0,12.7,46.38,4.13,3.72,2017]
["2017-05-31T05:35:00.000000Z","FREUT",22.83,null,0.0,84828.0,24.97,0.0,12.7,44.5,3.77,3.41,2017]
["2017-05-31T05:40:00.000000Z","FREUT",22.83,null,0.0,84828.0,25.63,0.0,12.7,46.75,3.79,3.61,2017]
["2017-05-31T05:45:00.000000Z","FREUT",22.78,null,0.0,84832.0,26.26,0.0,12.69,46.95,4.02,3.71,2017]
["2017-05-31T05:50:00.000000Z","FREUT",22.67,null,0.0,84845.0,25.65,0.0,12.69,50.45,4.15,3.91,2017]
["2017-05-31T05:55:00.000000Z","FREUT",22.39,null,0.0,84845.0,27.8,0.0,12.69,45.38,4.18,3.94,2017]
["2017-05-31T06:00:00.000000Z","FREUT",22.0,null,0.0,84860.0,28.58,0.0,12.68,41.9,4.29,4.02,2017]
["2017-05-31T06:05:00.000000Z","FREUT",21.56,null,0.0,84872.0,30.25,0.0,12.68,40.97,4.41,4.16,2017]
["2017-05-31T06:10:00.000000Z","FREUT",21.56,null,0.0,84877.0,31.22,0.0,12.68,46.92,4.21,3.91,2017]
["2017-05-31T06:15:00.000000Z","FREUT",20.97,null,0.0,84886.0,36.25,0.0,12.68,44.16,4.04,3.61,2017]
["2017-05-31T06:20:00.000000Z","FREUT",21.33,null,0.0,84894.0,32.81,0.0,12.68,60.65,3.86,3.42,2017]
["2017-05-31T06:25:00.000000Z","FREUT",21.44,null,0.0,84899.0,35.11,0.0,12.68,63.16,3.81,2.86,2017]
["2017-05-31T06:30:00.000000Z","FREUT",21.28,null,0.0,84904.0,37.62,0.0,12.67,54.77,3.4,2.42,2017]
["2017-05-31T06:35:00.000000Z","FREUT",21.08,null,0.0,84905.0,37.6,0.0,12.67,59.1,2.31,1.61,2017]
["2017-05-31T06:40:00.000000Z","FREUT",21.5,null,0.0,84905.0,32.5,0.0,12.67,91.7,3.18,1.84,2017]
["2017-05-31T06:45:00.000000Z","FREUT",22.11,null,0.0,84905.0,31.09,0.0,12.66,101.1,2.98,2.24,2017]
["2017-05-31T06:50:00.000000Z","FREUT",22.28,null,0.0,84905.0,31.11,0.0,12.66,81.9,2.76,2.38,2017]
["2017-05-31T06:55:00.000000Z","FREUT",22.39,null,0.0,84913.0,30.29,0.0,12.66,84.1,2.42,1.86,2017]
["2017-05-31T07:00:00.000000Z","FREUT",22.56,null,0.0,84917.0,30.85,0.0,12.66,150.5,4.32,2.49,2017]
["2017-05-31T07:05:00.000000Z","FREUT",22.28,null,0.0,84913.0,31.84,0.0,12.66,168.3,4.96,3.98,2017]
["2017-05-31T07:10:00.000000Z","FREUT",22.06,null,0.0,84913.0,34.08,0.0,12.66,170.9,5.13,4.15,2017]
["2017-05-31T07:15:00.000000Z","FREUT",21.78,null,0.0,84914.0,34.75,0.0,12.66,174.5,4.44,3.57,2017]
["2017-05-31T07:20:00.000000Z","FREUT",21.5,null,0.0,84924.0,35.4,0.0,12.65,177.7,4.59,3.53,2017]
["2017-05-31T07:25:00.000000Z","FREUT",21.39,null,0.0,84923.0,36.54,0.0,12.65,183.2,4.41,3.1,2017]
["2017-05-31T07:30:00.000000Z","FREUT",21.11,null,0.0,84910.0,38.72,0.0,12.65,173.2,2.99,2.54,2017]
["2017-05-31T07:35:00.000000Z","FREUT",21.04,null,0.0,84910.0,37.96,0.0,12.65,157.9,3.41,2.99,2017]
["2017-05-31T07:40:00.000000Z","FREUT",21.17,null,0.0,84910.0,34.75,0.0,12.65,154.3,3.55,3.1,2017]
["2017-05-31T07:45:00.000000Z","FREUT",21.5,null,0.0,84905.0,31.25,0.0,12.65,139.7,3.23,2.9,2017]
["2017-05-31T07:50:00.000000Z","FREUT",21.83,null,0.0,84909.0,29.69,0.0,12.65,126.9,2.57,2.29,2017]
["2017-05-31T07:55:00.000000Z","FREUT",21.94,null,0.0,84914.0,27.07,0.0,12.65,131.9,2.81,2.3,2017]
["2017-05-31T08:00:00.000000Z","FREUT",22.06,null,0.0,84918.0,26.29,0.0,12.64,118.5,3.15,2.62,2017]
["2017-05-31T08:05:00.000000Z","FREUT",21.83,null,0.0,84928.0,29.97,0.0,12.53,84.8,2.66,2.07,2017]
["2017-05-31T08:10:00.000000Z","FREUT",21.56,null,0.0,84928.0,30.09,0.0,12.64,92.1,3.99,2.36,2017]
["2017-05-31T08:15:00.000000Z","FREUT",21.39,null,0.0,84932.0,31.91,0.0,12.64,58.44,4.12,3.52,2017]
["2017-05-31T08:20:00.000000Z","FREUT",20.81,null,0.0,84931.0,36.38,0.0,12.64,46.61,4.86,4.42,2017]
["2017-05-31T08:25:00.000000Z","FREUT",20.04,null,0.0,84920.0,41.0,0.0,12.63,41.83,4.92,3.98,2017]
["2017-05-31T08:30:00.000000Z","FREUT",19.51,null,0.0,84921.0,49.39,0.0,12.63,33.59,4.26,3.75,2017]
["2017-05-31T08:35:00.000000Z","FREUT",19.16,null,0.0,84917.0,51.07,0.0,12.63,45.42,4.07,3.39,2017]
["2017-05-31T08:40:00.000000Z","FREUT",19.32,null,0.0,84917.0,50.03,0.0,12.63,50.37,4.44,3.91,2017]
["2017-05-31T08:45:00.000000Z","FREUT",19.34,null,0.0,84913.0,49.85,0.0,12.63,58.17,4.56,4.02,2017]
["2017-05-31T08:50:00.000000Z","FREUT",19.18,null,0.0,84927.0,50.64,0.0,12.63,68.83,3.87,3.44,2017]
["2017-05-31T08:55:00.000000Z","FREUT",19.64,null,0.0,84930.0,38.54,0.0,12.63,78.1,4.41,3.7,2017]
["2017-05-31T09:00:00.000000Z","FREUT",19.83,null,0.0,84944.0,37.69,0.0,12.63,75.4,3.83,3.39,2017]
["2017-05-31T09:05:00.000000Z","FREUT",19.47,null,0.0,84953.0,42.9,0.0,12.63,67.55,3.98,3.46,2017]
["2017-05-31T09:10:00.000000Z","FREUT",19.04,null,0.0,84965.0,43.24,0.0,12.63,70.8,4.38,3.48,2017]
["2017-05-31T09:15:00.000000Z","FREUT",18.94,null,0.0,84973.0,42.75,0.0,12.62,59.63,4.29,3.77,2017]
["2017-05-31T09:20:00.000000Z","FREUT",18.68,null,0.0,84986.0,43.96,0.0,12.62,50.46,4.49,4.13,2017]
["2017-05-31T09:25:00.000000Z","FREUT",18.27,null,0.0,84987.0,44.47,0.0,12.62,55.24,5.09,4.44,2017]
["2017-05-31T09:30:00.000000Z","FREUT",18.18,null,0.0,85003.0,44.24,0.0,12.62,46.92,5.42,4.82,2017]
["2017-05-31T09:35:00.000000Z","FREUT",18.18,null,0.0,85011.0,40.45,0.0,12.62,46.44,5.54,5.13,2017]
["2017-05-31T09:40:00.000000Z","FREUT",18.28,null,0.0,85024.0,37.76,0.0,12.62,59.31,5.25,4.49,2017]
["2017-05-31T09:45:00.000000Z","FREUT",18.63,null,0.0,85020.0,34.73,0.0,12.61,62.06,5.99,4.75,2017]
["2017-05-31T09:50:00.000000Z","FREUT",18.24,null,0.0,85024.0,42.65,0.0,12.61,57.34,6.0,5.36,2017]
["2017-05-31T09:55:00.000000Z","FREUT",17.96,null,0.0,85020.0,40.65,0.0,12.61,70.3,7.08,5.41,2017]
["2017-05-31T10:00:00.000000Z","FREUT",18.78,null,0.0,85024.0,33.61,0.0,12.61,92.1,6.64,5.97,2017]
["2017-05-31T10:05:00.000000Z","FREUT",19.15,null,0.0,85024.0,32.2,0.0,12.61,95.4,6.5,5.58,2017]
["2017-05-31T10:10:00.000000Z","FREUT",18.79,null,0.0,85024.0,35.14,0.0,12.61,68.75,5.66,4.43,2017]
["2017-05-31T10:15:00.000000Z","FREUT",17.94,null,0.0,85020.0,38.59,0.0,12.61,52.7,4.58,3.83,2017]
["2017-05-31T10:20:00.000000Z","FREUT",18.08,null,0.0,85024.0,36.59,0.0,12.49,58.18,4.81,4.11,2017]
["2017-05-31T10:25:00.000000Z","FREUT",18.19,null,0.0,85020.0,36.88,0.0,12.61,49.66,4.84,4.42,2017]
["2017-05-31T10:30:00.000000Z","FREUT",18.03,null,0.0,85024.0,37.49,0.0,12.61,47.54,5.04,4.61,2017]
["2017-05-31T10:35:00.000000Z","FREUT",17.62,null,0.0,85024.0,41.07,0.0,12.6,38.74,5.34,5.08,2017]
["2017-05-31T10:40:00.000000Z","FREUT",17.52,null,0.0,85024.0,40.9,0.0,12.6,38.69,5.75,5.28,2017]
["2017-05-31T10:45:00.000000Z","FREUT",17.43,null,0.0,85024.0,38.57,0.0,12.6,38.6,5.69,5.34,2017]
["2017-05-31T10:50:00.000000Z","FREUT",17.32,null,0.0,85032.0,36.59,0.0,12.6,34.99,5.92,5.3,2017]
["2017-05-31T10:55:00.000000Z","FREUT",17.84,null,0.0,85036.0,33.95,0.0,12.6,34.4,5.53,5.16,2017]
["2017-05-31T11:00:00.000000Z","FREUT",18.08,null,0.0,85036.0,31.74,0.0,12.6,35.11,6.02,5.25,2017]
["2017-05-31T11:05:00.000000Z","FREUT",18.06,null,0.0,85040.0,32.2,0.0,12.6,41.86,5.25,4.75,2017]
["2017-05-31T11:10:00.000000Z","FREUT",18.65,null,0.0,85052.0,32.1,0.0,12.6,42.9,4.66,4.07,2017]
["2017-05-31T11:15:00.000000Z","FREUT",18.79,null,0.0,85040.0,34.14,0.0,12.6,39.55,3.83,3.43,2017]
["2017-05-31T11:20:00.000000Z","FREUT",18.94,null,0.0,85052.0,32.32,0.0,12.6,37.14,3.78,3.35,2017]
["2017-05-31T11:25:00.000000Z","FREUT",18.84,null,0.0,85056.0,31.33,0.0,12.6,40.54,3.89,3.45,2017]
["2017-05-31T11:30:00.000000Z","FREUT",18.15,null,0.0,85056.0,38.87,0.0,12.6,20.19,4.86,4.49,2017]
["2017-05-31T11:35:00.000000Z","FREUT",17.86,null,0.0,85056.0,39.63,0.0,12.6,24.81,4.08,3.65,2017]
["2017-05-31T11:40:00.000000Z","FREUT",17.58,null,0.0,85060.0,39.81,0.0,12.6,21.84,4.42,3.98,2017]
["2017-05-31T11:45:00.000000Z","FREUT",17.59,null,0.0,85060.0,33.73,0.0,12.6,15.71,4.55,4.25,2017]
["2017-05-31T11:50:00.000000Z","FREUT",17.54,null,0.0,85068.0,33.73,0.41,12.6,15.36,4.26,3.9,2017]
["2017-05-31T11:55:00.000000Z","FREUT",17.52,null,0.0,85068.0,42.34,1.32,12.6,18.44,4.29,3.6,2017]
["2017-05-31T12:00:00.000000Z","FREUT",17.21,null,0.0,85072.0,47.6,3.06,12.6,15.6,4.75,4.33,2017]
["2017-05-31T12:05:00.000000Z","FREUT",17.08,null,0.0,85072.0,51.34,5.58,12.6,14.65,4.69,4.09,2017]
["2017-05-31T12:10:00.000000Z","FREUT",16.99,null,0.0,85072.0,54.94,9.19,12.6,24.8,4.77,4.52,2017]
["2017-05-31T12:15:00.000000Z","FREUT",16.99,null,0.0,85072.0,57.29,19.41,12.6,32.74,4.29,3.99,2017]
["2017-05-31T12:20:00.000000Z","FREUT",17.23,null,0.0,85072.0,56.31,28.39,12.6,36.08,4.28,4.01,2017]
["2017-05-31T12:25:00.000000Z","FREUT",17.28,null,0.0,85064.0,55.41,37.76,12.6,31.87,4.18,3.67,2017]
["2017-05-31T12:30:00.000000Z","FREUT",17.26,null,0.0,85072.0,54.41,47.67,12.6,37.99,3.83,3.39,2017]
["2017-05-31T12:35:00.000000Z","FREUT",17.36,null,0.0,85072.0,48.04,58.48,12.61,45.94,4.33,3.84,2017]
["2017-05-31T12:40:00.000000Z","FREUT",17.54,null,0.0,85084.0,43.82,68.35,12.61,47.5,5.58,4.2,2017]
["2017-05-31T12:45:00.000000Z","FREUT",17.56,null,0.0,85076.0,45.16,79.2,12.62,41.42,4.08,3.77,2017]
["2017-05-31T12:50:00.000000Z","FREUT",17.37,null,0.0,85088.0,47.03,92.4,12.48,41.77,4.36,3.89,2017]
["2017-05-31T12:55:00.000000Z","FREUT",17.49,null,0.0,85088.0,43.72,105.1,12.63,35.64,5.47,4.38,2017]
["2017-05-31T13:00:00.000000Z","FREUT",17.37,null,0.0,85100.0,45.74,117.8,12.64,42.28,4.84,4.15,2017]
["2017-05-31T13:05:00.000000Z","FREUT",17.56,null,0.0,85088.0,41.22,130.8,12.64,41.65,4.28,3.55,2017]
["2017-05-31T13:10:00.000000Z","FREUT",17.84,null,0.0,85096.0,39.6,144.1,12.64,50.92,5.2,4.68,2017]
["2017-05-31T13:15:00.000000Z","FREUT",17.66,null,0.0,85088.0,40.93,158.0,12.65,34.58,5.63,4.93,2017]
["2017-05-31T13:20:00.000000Z","FREUT",17.58,null,0.0,85100.0,41.11,170.5,12.66,41.97,5.4,4.55,2017]
["2017-05-31T13:25:00.000000Z","FREUT",17.71,null,0.0,85104.0,35.7,183.2,12.66,59.92,4.7,3.66,2017]
["2017-05-31T13:30:00.000000Z","FREUT",18.36,null,0.0,85104.0,32.75,196.9,12.66,48.14,4.22,3.34,2017]
["2017-05-31T13:35:00.000000Z","FREUT",18.33,null,0.0,85108.0,34.48,211.6,12.53,38.16,4.43,3.83,2017]
["2017-05-31T13:40:00.000000Z","FREUT",18.02,null,0.0,85112.0,36.3,226.0,12.68,46.32,4.36,3.85,2017]
["2017-05-31T13:45:00.000000Z","FREUT",17.99,null,0.0,85108.0,36.54,240.8,12.68,37.85,4.25,3.73,2017]
["2017-05-31T13:50:00.000000Z","FREUT",17.87,null,0.0,85100.0,40.86,256.0,12.56,32.79,4.46,4.0,2017]
["2017-05-31T13:55:00.000000Z","FREUT",18.06,null,0.0,85104.0,42.63,271.8,12.69,34.85,5.01,4.47,2017]
["2017-05-31T14:00:00.000000Z","FREUT",17.77,null,0.0,85104.0,47.61,287.5,12.7,33.46,4.73,4.28,2017]
["2017-05-31T14:05:00.000000Z","FREUT",17.63,null,0.0,85103.0,45.73,301.5,12.7,29.98,4.87,4.36,2017]
["2017-05-31T14:10:00.000000Z","FREUT",17.79,null,0.0,85102.0,44.43,317.2,12.72,25.62,5.29,4.17,2017]
["2017-05-31T14:15:00.000000Z","FREUT",17.78,null,0.0,85100.0,38.75,333.4,12.72,27.59,5.26,4.7,2017]
["2017-05-31T14:20:00.000000Z","FREUT",18.08,null,0.0,85108.0,40.86,348.4,12.74,28.69,5.24,4.47,2017]
["2017-05-31T14:25:00.000000Z","FREUT",18.44,null,0.0,85100.0,38.7,363.5,12.76,33.2,4.59,4.06,2017]
["2017-05-31T14:30:00.000000Z","FREUT",18.8,null,0.0,85095.0,36.81,379.6,12.78,32.69,4.47,4.02,2017]
["2017-05-31T14:35:00.000000Z","FREUT",19.19,null,0.0,85087.0,34.84,396.0,12.8,29.31,4.81,4.0,2017]
["2017-05-31T14:40:00.000000Z","FREUT",19.64,null,0.0,85085.0,33.59,412.7,12.84,32.52,4.6,3.89,2017]
["2017-05-31T14:45:00.000000Z","FREUT",19.56,null,0.0,85071.0,34.97,428.5,12.87,31.67,4.34,3.82,2017]
["2017-05-31T14:50:00.000000Z","FREUT",19.89,null,0.0,85070.0,34.9,443.9,12.92,33.8,4.18,3.19,2017]
["2017-05-31T14:55:00.000000Z","FREUT",20.39,null,0.0,85062.0,35.23,458.8,12.96,47.59,3.63,2.96,2017]
["2017-05-31T15:00:00.000000Z","FREUT",20.62,null,0.0,85057.0,34.3,474.3,13.02,36.79,3.93,3.1,2017]
["2017-05-31T15:05:00.000000Z","FREUT",20.79,null,0.0,85045.0,32.75,489.4,13.08,59.67,4.28,3.24,2017]
["2017-05-31T15:10:00.000000Z","FREUT",21.22,null,0.0,85037.0,29.31,504.2,13.14,55.75,4.19,3.18,2017]
["2017-05-31T15:15:00.000000Z","FREUT",21.67,null,0.0,85025.0,28.24,519.2,13.21,78.1,3.46,2.91,2017]
["2017-05-31T15:20:00.000000Z","FREUT",21.89,null,0.0,85021.0,27.16,536.1,13.15,65.59,3.47,2.51,2017]
["2017-05-31T15:25:00.000000Z","FREUT",21.72,null,0.0,85004.0,30.66,554.2,13.21,66.72,4.23,3.17,2017]
["2017-05-31T15:30:00.000000Z","FREUT",21.78,null,0.0,84988.0,29.7,574.5,13.21,95.1,5.04,3.39,2017]
["2017-05-31T15:35:00.000000Z","FREUT",21.83,null,0.0,84968.0,28.38,597.3,13.2,95.8,4.35,2.93,2017]
["2017-05-31T15:40:00.000000Z","FREUT",22.0,null,0.0,84948.0,29.55,633.6,13.19,85.7,4.42,3.2,2017]
["2017-05-31T15:45:00.000000Z","FREUT",22.89,null,0.0,84928.0,28.36,701.0,13.18,87.4,3.83,2.71,2017]
["2017-05-31T15:50:00.000000Z","FREUT",23.0,null,0.0,84908.0,28.18,762.0,13.17,100.0,3.83,2.61,2017]
["2017-05-31T15:55:00.000000Z","FREUT",23.06,null,0.0,84884.0,29.36,814.0,13.16,104.0,3.55,2.3,2017]
["2017-05-31T16:00:00.000000Z","FREUT",23.0,null,0.0,84852.0,30.35,702.0,13.15,93.5,4.01,2.88,2017]
["2017-05-31T16:05:00.000000Z","FREUT",23.17,null,0.0,84820.0,30.96,683.7,13.15,104.8,3.68,2.42,2017]
["2017-05-31T16:10:00.000000Z","FREUT",23.39,null,0.0,84797.0,30.54,686.8,13.14,111.7,3.17,2.17,2017]
["2017-05-31T16:15:00.000000Z","FREUT",23.11,null,0.0,84763.0,31.27,549.2,13.13,120.3,3.33,2.25,2017]
["2017-05-31T16:20:00.000000Z","FREUT",23.72,null,0.0,84734.0,23.22,461.3,13.06,155.0,4.46,3.34,2017]
["2017-05-31T16:25:00.000000Z","FREUT",24.11,null,0.0,84715.0,21.4,504.6,13.12,149.5,4.45,3.27,2017]
["2017-05-31T16:30:00.000000Z","FREUT",24.22,null,0.0,84702.0,26.99,611.6,13.12,139.0,3.48,2.34,2017]
["2017-05-31T16:35:00.000000Z","FREUT",24.33,null,0.0,84694.0,28.08,557.4,13.12,105.0,4.45,2.33,2017]
["2017-05-31T16:40:00.000000Z","FREUT",24.94,null,0.0,84681.0,19.04,327.6,13.12,165.1,4.08,2.28,2017]
["2017-05-31T16:45:00.000000Z","FREUT",24.5,null,0.0,84680.0,20.07,506.1,13.12,127.6,3.28,2.11,2017]
["2017-05-31T16:50:00.000000Z","FREUT",25.33,null,0.0,84660.0,23.58,838.0,13.11,289.6,2.65,1.33,2017]
["2017-05-31T16:55:00.000000Z","FREUT",25.5,null,0.0,84648.0,18.89,764.0,13.1,190.6,3.15,1.39,2017]
["2017-05-31T17:00:00.000000Z","FREUT",26.06,null,0.0,84616.0,17.52,638.0,13.1,174.6,5.37,1.85,2017]
["2017-05-31T17:05:00.000000Z","FREUT",25.0,null,0.0,84599.0,18.29,471.2,13.09,171.0,4.19,1.97,2017]
["2017-05-31T17:10:00.000000Z","FREUT",25.5,null,0.0,84571.0,21.95,807.0,13.09,150.6,4.34,2.54,2017]
["2017-05-31T17:15:00.000000Z","FREUT",25.5,null,0.0,84547.0,20.3,840.0,13.08,173.6,4.2,2.75,2017]
["2017-05-31T17:20:00.000000Z","FREUT",25.56,null,0.0,84503.0,20.25,865.0,13.08,134.3,4.19,2.45,2017]
["2017-05-31T17:25:00.000000Z","FREUT",25.33,null,0.0,84467.0,21.22,887.0,13.07,79.3,5.14,4.0,2017]
["2017-05-31T17:30:00.000000Z","FREUT",24.89,null,0.0,84443.0,23.5,892.0,13.07,75.4,5.12,4.09,2017]
["2017-05-31T17:35:00.000000Z","FREUT",24.89,null,0.0,84423.0,22.89,896.0,13.06,79.8,4.31,3.46,2017]
["2017-05-31T17:40:00.000000Z","FREUT",25.33,null,0.0,84399.0,23.4,901.0,13.06,76.5,4.49,3.24,2017]
["2017-05-31T17:45:00.000000Z","FREUT",25.5,null,0.0,84379.0,22.26,905.0,13.06,87.0,4.34,2.9,2017]
["2017-05-31T17:50:00.000000Z","FREUT",25.5,null,0.0,84351.0,22.92,913.0,13.06,89.5,3.76,2.6,2017]
["2017-05-31T17:55:00.000000Z","FREUT",26.06,null,0.0,84322.0,21.29,911.0,13.05,72.4,4.19,3.26,2017]
["2017-05-31T18:00:00.000000Z","FREUT",25.67,null,0.0,84294.0,21.45,922.0,13.05,77.4,4.13,3.11,2017]
["2017-05-31T18:05:00.000000Z","FREUT",25.89,null,0.0,84282.0,21.14,933.0,13.04,62.86,3.42,2.6,2017]
["2017-05-31T18:10:00.000000Z","FREUT",26.5,null,0.0,84274.0,19.93,939.0,13.04,87.9,3.79,3.23,2017]
["2017-05-31T18:15:00.000000Z","FREUT",26.56,null,0.0,84258.0,20.17,943.0,13.04,88.5,3.9,2.86,2017]
["2017-05-31T18:20:00.000000Z","FREUT",26.72,null,0.0,84234.0,19.82,946.0,13.04,104.6,3.85,2.38,2017]
["2017-05-31T18:25:00.000000Z","FREUT",27.56,null,0.0,84206.0,17.97,957.0,13.03,120.8,3.01,2.01,2017]
["2017-05-31T18:30:00.000000Z","FREUT",28.0,null,0.0,84170.0,15.56,941.0,13.02,252.5,3.38,1.45,2017]
["2017-05-31T18:35:00.000000Z","FREUT",28.22,null,0.0,84138.0,18.12,961.0,12.94,119.9,5.47,1.36,2017]
["2017-05-31T18:40:00.000000Z","FREUT",28.72,null,0.0,84098.0,13.28,970.0,13.02,190.6,3.78,2.26,2017]
["2017-05-31T18:45:00.000000Z","FREUT",28.44,null,0.0,84066.0,12.94,973.0,13.01,181.9,4.66,3.29,2017]
["2017-05-31T18:50:00.000000Z","FREUT",28.72,null,0.0,84025.0,13.52,969.0,13.0,157.6,3.61,1.89,2017]
["2017-05-31T18:55:00.000000Z","FREUT",28.83,null,0.0,83989.0,14.83,978.0,13.0,115.2,2.26,1.08,2017]
["2017-05-31T19:00:00.000000Z","FREUT",29.0,null,0.0,83953.0,15.03,980.0,13.0,216.0,3.36,1.88,2017]
["2017-05-31T19:05:00.000000Z","FREUT",28.0,null,0.0,83925.0,14.26,984.0,12.99,208.7,4.24,2.63,2017]
["2017-05-31T19:10:00.000000Z","FREUT",27.78,null,0.0,83897.0,13.3,983.0,12.99,219.7,3.06,1.86,2017]
["2017-05-31T19:15:00.000000Z","FREUT",28.22,null,0.0,83876.0,12.5,986.0,12.99,220.2,3.36,2.07,2017]
["2017-05-31T19:20:00.000000Z","FREUT",28.78,null,0.0,83844.0,11.48,989.0,12.99,199.1,3.07,1.66,2017]
["2017-05-31T19:25:00.000000Z","FREUT",28.61,null,0.0,83819.0,11.0,992.0,12.99,223.6,3.1,1.96,2017]
["2017-05-31T19:30:00.000000Z","FREUT",28.33,null,0.0,83810.0,12.42,993.0,12.98,251.8,2.7,1.38,2017]
["2017-05-31T19:35:00.000000Z","FREUT",28.11,null,0.0,83789.0,18.26,991.0,12.98,1.41,2.94,1.98,2017]
["2017-05-31T19:40:00.000000Z","FREUT",28.22,null,0.0,83761.0,16.68,990.0,12.97,10.74,2.7,1.22,2017]
["2017-05-31T19:45:00.000000Z","FREUT",28.5,null,0.0,83728.0,13.9,990.0,12.97,41.65,2.82,1.84,2017]
["2017-05-31T19:50:00.000000Z","FREUT",29.06,null,0.0,83711.0,12.84,990.0,12.97,106.7,3.0,1.72,2017]
["2017-05-31T19:55:00.000000Z","FREUT",29.28,null,0.0,83695.0,12.62,989.0,12.97,101.0,3.15,1.91,2017]
["2017-05-31T20:00:00.000000Z","FREUT",29.17,null,0.0,83674.0,12.21,987.0,12.97,83.9,3.62,2.22,2017]
["2017-05-31T20:05:00.000000Z","FREUT",29.17,null,0.0,83658.0,11.69,986.0,12.97,89.3,3.56,2.22,2017]
["2017-05-31T20:10:00.000000Z","FREUT",29.28,null,0.0,83631.0,11.88,983.0,12.96,145.0,2.48,1.54,2017]
["2017-05-31T20:15:00.000000Z","FREUT",29.94,null,0.0,83611.0,11.31,981.0,12.96,157.7,2.45,1.38,2017]
["2017-05-31T20:20:00.000000Z","FREUT",30.06,null,0.0,83599.0,11.58,980.0,12.96,178.7,3.58,2.13,2017]
["2017-05-31T20:25:00.000000Z","FREUT",30.0,null,0.0,83566.0,10.84,975.0,12.96,210.3,3.59,2.05,2017]
["2017-05-31T20:30:00.000000Z","FREUT",29.83,null,0.0,83550.0,11.0,746.0,12.96,181.6,3.2,2.48,2017]
["2017-05-31T20:35:00.000000Z","FREUT",29.44,null,0.0,83518.0,10.66,960.0,12.96,205.0,3.61,1.94,2017]
["2017-05-31T20:40:00.000000Z","FREUT",29.72,null,0.0,83505.0,10.47,963.0,12.96,194.5,3.27,2.06,2017]
["2017-05-31T20:45:00.000000Z","FREUT",30.0,null,0.0,83485.0,9.75,958.0,12.96,173.3,3.85,2.1,2017]
["2017-05-31T20:50:00.000000Z","FREUT",30.33,null,0.0,83480.0,9.53,954.0,12.96,159.1,4.09,2.58,2017]
["2017-05-31T20:55:00.000000Z","FREUT",29.94,null,0.0,83453.0,9.52,946.0,12.95,137.2,4.14,1.84,2017]
["2017-05-31T21:00:00.000000Z","FREUT",30.06,null,0.0,83436.0,9.33,940.0,12.95,161.3,2.59,1.72,2017]
["2017-05-31T21:05:00.000000Z","FREUT",30.61,null,0.0,83416.0,9.42,935.0,12.85,235.3,3.39,1.68,2017]
["2017-05-31T21:10:00.000000Z","FREUT",30.61,null,0.0,83405.0,9.68,928.0,12.95,209.9,2.9,1.69,2017]
["2017-05-31T21:15:00.000000Z","FREUT",30.94,null,0.0,83404.0,8.97,922.0,12.95,116.5,2.42,1.21,2017]
["2017-05-31T21:20:00.000000Z","FREUT",30.28,null,0.0,83393.0,9.82,917.0,12.94,63.18,2.51,1.64,2017]
["2017-05-31T21:25:00.000000Z","FREUT",30.0,null,0.0,83381.0,9.65,901.0,12.94,70.6,3.73,2.0,2017]
["2017-05-31T21:30:00.000000Z","FREUT",29.06,null,0.0,83373.0,9.94,379.2,12.94,34.16,4.15,2.99,2017]
["2017-05-31T21:35:00.000000Z","FREUT",28.22,null,0.0,83388.0,10.49,312.4,12.94,41.41,4.62,3.44,2017]
["2017-05-31T21:40:00.000000Z","FREUT",28.56,null,0.0,83421.0,10.62,809.0,12.95,52.01,4.53,3.7,2017]
["2017-05-31T21:45:00.000000Z","FREUT",28.94,null,0.0,83445.0,10.38,705.0,12.96,50.34,4.84,3.08,2017]
["2017-05-31T21:50:00.000000Z","FREUT",29.06,null,0.0,83454.0,10.27,863.0,12.96,57.07,3.66,2.46,2017]
["2017-05-31T21:55:00.000000Z","FREUT",29.33,null,0.0,83454.0,10.73,636.8,12.96,86.3,4.17,2.47,2017]
["2017-05-31T22:00:00.000000Z","FREUT",29.67,null,0.0,83450.0,10.72,657.7,12.96,132.7,3.23,1.77,2017]
["2017-05-31T22:05:00.000000Z","FREUT",30.22,null,0.0,83438.0,10.49,861.0,12.97,112.0,4.5,2.3,2017]
["2017-05-31T22:10:00.000000Z","FREUT",29.61,null,0.0,83443.0,11.28,325.4,12.97,125.7,4.08,2.82,2017]
["2017-05-31T22:15:00.000000Z","FREUT",28.78,null,0.0,83439.0,12.84,601.2,12.98,88.8,4.93,3.65,2017]
["2017-05-31T22:20:00.000000Z","FREUT",30.17,null,0.0,83443.0,11.88,866.0,12.98,107.5,6.06,4.01,2017]
["2017-05-31T22:25:00.000000Z","FREUT",30.11,null,0.0,83440.0,11.5,805.0,12.98,108.5,7.45,5.61,2017]
["2017-05-31T22:30:00.000000Z","FREUT",29.89,null,0.0,83436.0,12.22,789.0,12.98,104.4,7.36,6.09,2017]
["2017-05-31T22:35:00.000000Z","FREUT",30.33,null,0.0,83421.0,12.05,790.0,12.9,115.4,9.16,6.53,2017]
["2017-05-31T22:40:00.000000Z","FREUT",29.72,null,0.0,83410.0,12.07,676.3,12.98,121.7,7.78,6.1,2017]
["2017-05-31T22:45:00.000000Z","FREUT",29.72,null,0.0,83411.0,11.57,789.0,12.98,105.3,7.62,6.64,2017]
["2017-05-31T22:50:00.000000Z","FREUT",29.89,null,0.0,83395.0,12.09,727.0,12.98,107.1,7.27,6.33,2017]
["2017-05-31T22:55:00.000000Z","FREUT",29.5,null,0.0,83379.0,13.8,480.9,12.98,106.6,11.17,7.83,2017]
["2017-05-31T23:00:00.000000Z","FREUT",28.78,null,0.0,83411.0,14.9,519.7,12.98,110.2,11.72,10.16,2017]
["2017-05-31T23:05:00.000000Z","FREUT",29.0,null,0.0,83419.0,14.54,595.7,12.9,107.2,10.97,9.84,2017]
["2017-05-31T23:10:00.000000Z","FREUT",29.11,null,0.0,83439.0,14.25,657.0,13.0,108.8,11.09,9.65,2017]
["2017-05-31T23:15:00.000000Z","FREUT",29.11,null,0.0,83463.0,14.1,639.0,13.0,110.2,11.11,9.57,2017]
["2017-05-31T23:20:00.000000Z","FREUT",29.17,null,0.0,83467.0,13.81,625.6,12.99,111.7,10.05,7.94,2017]
["2017-05-31T23:25:00.000000Z","FREUT",29.39,null,0.0,83476.0,13.97,605.6,13.01,117.3,9.05,7.76,2017]
["2017-05-31T23:30:00.000000Z","FREUT",29.22,null,0.0,83472.0,13.45,530.9,13.01,119.4,8.99,6.38,2017]
["2017-05-31T23:35:00.000000Z","FREUT",29.78,null,0.0,83472.0,11.47,578.7,13.01,163.8,9.4,6.58,2017]
["2017-05-31T23:40:00.000000Z","FREUT",29.89,null,0.0,83455.0,11.3,565.6,13.01,149.7,6.86,4.67,2017]
["2017-05-31T23:45:00.000000Z","FREUT",30.28,null,0.0,83460.0,11.72,555.9,13.01,179.7,7.38,5.58,2017]
["2017-05-31T23:50:00.000000Z","FREUT",30.06,null,0.0,83468.0,11.64,535.8,13.01,179.7,8.11,6.18,2017]
["2017-05-31T23:55:00.000000Z","FREUT",30.06,null,0.0,83460.0,12.44,517.1,13.01,176.6,7.4,5.44,2017]
["2017-06-01T00:00:00.000000Z","FREUT",29.94,null,0.0,83460.0,10.85,498.0,13.01,183.1,6.89,5.23,2017]
["2017-06-01T00:05:00.000000Z","FREUT",29.44,null,0.0,83484.0,11.93,485.8,12.98,191.0,5.93,4.38,2017]
["2017-06-01T00:10:00.000000Z","FREUT",29.44,null,0.0,83484.0,12.44,469.0,13.02,188.8,5.13,4.2,2017]
["2017-06-01T00:15:00.000000Z","FREUT",29.17,null,0.0,83504.0,12.69,452.2,13.02,186.0,5.85,4.76,2017]
["2017-06-01T00:20:00.000000Z","FREUT",29.11,null,0.0,83512.0,13.59,428.2,13.02,186.1,5.88,5.02,2017]
["2017-06-01T00:25:00.000000Z","FREUT",29.0,null,0.0,83552.0,13.53,387.4,13.02,188.6,6.36,5.38,2017]
["2017-06-01T00:30:00.000000Z","FREUT",28.89,null,0.0,83560.0,12.83,373.0,13.01,188.7,5.65,4.79,2017]
["2017-06-01T00:35:00.000000Z","FREUT",28.78,null,0.0,83584.0,12.47,347.9,12.99,191.4,5.78,4.99,2017]
["2017-06-01T00:40:00.000000Z","FREUT",28.39,null,0.0,83584.0,15.05,296.5,12.97,190.6,6.42,5.18,2017]
["2017-06-01T00:45:00.000000Z","FREUT",27.78,null,0.0,83584.0,18.2,258.6,12.95,191.1,7.52,6.61,2017]
["2017-06-01T00:50:00.000000Z","FREUT",27.39,null,0.0,83608.0,18.31,207.1,12.94,194.2,8.16,7.23,2017]
["2017-06-01T00:55:00.000000Z","FREUT",27.33,null,0.0,83632.0,19.27,210.8,12.92,193.0,7.78,6.51,2017]
["2017-06-01T01:00:00.000000Z","FREUT",27.33,null,0.0,83648.0,17.94,150.4,12.9,192.2,8.94,7.45,2017]
["2017-06-01T01:05:00.000000Z","FREUT",26.83,null,0.0,83676.0,22.55,101.3,12.89,191.3,7.65,6.55,2017]
["2017-06-01T01:10:00.000000Z","FREUT",26.44,null,0.0,83716.0,25.36,138.0,12.88,191.3,6.65,5.67,2017]
["2017-06-01T01:15:00.000000Z","FREUT",27.11,null,0.0,83740.0,23.93,251.6,12.87,181.5,5.57,4.97,2017]
["2017-06-01T01:20:00.000000Z","FREUT",27.89,null,0.0,83752.0,21.11,250.5,12.87,179.7,5.61,4.55,2017]
["2017-06-01T01:25:00.000000Z","FREUT",27.89,null,0.0,83765.0,20.46,177.2,12.86,179.1,5.96,4.98,2017]
["2017-06-01T01:30:00.000000Z","FREUT",27.61,null,0.0,83773.0,20.68,148.1,12.85,180.1,5.62,4.76,2017]
["2017-06-01T01:35:00.000000Z","FREUT",27.56,null,0.0,83785.0,20.52,152.4,12.8,182.0,6.19,5.09,2017]
["2017-06-01T01:40:00.000000Z","FREUT",27.83,null,0.0,83797.0,17.65,175.0,12.84,185.1,8.4,5.56,2017]
["2017-06-01T01:45:00.000000Z","FREUT",27.39,null,0.0,83785.0,20.25,112.0,12.83,194.9,9.85,8.38,2017]
["2017-06-01T01:50:00.000000Z","FREUT",26.17,null,0.0,83797.0,26.93,60.75,12.82,193.2,9.91,9.21,2017]
["2017-06-01T01:55:00.000000Z","FREUT",25.78,null,0.0,83829.0,28.91,50.61,12.81,191.6,9.79,8.47,2017]
["2017-06-01T02:00:00.000000Z","FREUT",25.33,null,0.0,83861.0,33.4,59.46,12.81,193.2,8.86,7.53,2017]
["2017-06-01T02:05:00.000000Z","FREUT",25.28,null,0.0,83893.0,32.45,81.5,12.81,190.9,8.48,7.51,2017]
["2017-06-01T02:10:00.000000Z","FREUT",26.17,null,0.0,83905.0,26.97,112.8,12.81,187.5,9.64,7.9,2017]
["2017-06-01T02:15:00.000000Z","FREUT",26.22,null,0.0,83925.0,25.96,80.4,12.79,194.4,10.13,9.03,2017]
["2017-06-01T02:20:00.000000Z","FREUT",25.28,null,0.0,83949.0,34.52,51.79,12.79,211.5,9.58,8.44,2017]
["2017-06-01T02:25:00.000000Z","FREUT",24.72,null,0.0,83989.0,35.61,38.72,12.78,211.3,8.46,7.42,2017]
["2017-06-01T02:30:00.000000Z","FREUT",25.33,null,0.0,84033.0,30.11,25.63,12.76,220.6,7.39,5.89,2017]
["2017-06-01T02:35:00.000000Z","FREUT",25.39,null,0.0,84066.0,26.66,19.39,12.76,224.5,7.1,6.28,2017]
["2017-06-01T02:40:00.000000Z","FREUT",25.5,null,0.0,84066.0,26.18,16.49,12.75,227.2,6.99,6.06,2017]
["2017-06-01T02:45:00.000000Z","FREUT",25.72,null,0.0,84059.0,23.75,8.71,12.74,219.4,11.42,7.41,2017]
["2017-06-01T02:50:00.000000Z","FREUT",26.89,null,0.0,84118.0,14.39,4.23,12.74,226.3,21.27,14.75,2017]
["2017-06-01T02:55:00.000000Z","FREUT",27.11,null,0.0,84126.0,13.15,2.56,12.74,253.9,12.47,9.35,2017]
["2017-06-01T03:00:00.000000Z","FREUT",27.5,null,0.0,84160.0,12.49,0.92,12.73,230.0,9.5,6.56,2017]
["2017-06-01T03:05:00.000000Z","FREUT",27.39,null,0.0,84174.0,13.13,0.12,12.73,218.9,7.46,5.22,2017]
["2017-06-01T03:10:00.000000Z","FREUT",26.33,null,0.0,84186.0,21.17,0.0,12.73,210.9,11.84,7.89,2017]
["2017-06-01T03:15:00.000000Z","FREUT",25.39,null,0.0,84183.0,27.69,0.0,12.73,206.0,10.6,7.25,2017]
["2017-06-01T03:20:00.000000Z","FREUT",25.0,null,0.0,84196.0,29.14,0.0,12.73,219.8,11.43,10.28,2017]
["2017-06-01T03:25:00.000000Z","FREUT",24.94,null,0.0,84220.0,29.07,0.0,12.73,225.3,11.11,10.25,2017]
["2017-06-01T03:30:00.000000Z","FREUT",25.0,null,0.0,84233.0,27.41,0.0,12.72,224.9,12.41,11.06,2017]
["2017-06-01T03:35:00.000000Z","FREUT",25.89,null,0.0,84257.0,18.27,0.0,12.72,223.0,11.99,10.19,2017]
["2017-06-01T03:40:00.000000Z","FREUT",26.06,null,0.0,84261.0,19.2,0.0,12.72,230.7,12.43,10.59,2017]
["2017-06-01T03:45:00.000000Z","FREUT",26.22,null,0.0,84281.0,17.45,0.0,12.71,237.2,12.41,10.38,2017]
["2017-06-01T03:50:00.000000Z","FREUT",25.78,null,0.0,84294.0,21.44,0.0,12.71,232.1,12.11,10.02,2017]
["2017-06-01T03:55:00.000000Z","FREUT",25.11,null,0.0,84298.0,25.55,0.0,12.71,231.5,8.63,7.99,2017]
["2017-06-01T04:00:00.000000Z","FREUT",25.39,null,0.0,84314.0,21.7,0.0,12.71,229.5,9.54,8.38,2017]
["2017-06-01T04:05:00.000000Z","FREUT",25.17,null,0.0,84326.0,24.01,0.0,12.71,232.0,7.55,6.61,2017]
["2017-06-01T04:10:00.000000Z","FREUT",24.72,null,0.0,84330.0,27.92,0.0,12.71,231.0,8.14,6.93,2017]
["2017-06-01T04:15:00.000000Z","FREUT",24.89,null,0.0,84342.0,24.9,0.0,12.7,224.5,8.89,7.67,2017]
["2017-06-01T04:20:00.000000Z","FREUT",24.61,null,0.0,84354.0,27.58,0.0,12.7,222.5,8.99,7.73,2017]
["2017-06-01T04:25:00.000000Z","FREUT",24.39,null,0.0,84366.0,28.7,0.0,12.7,215.7,8.85,7.59,2017]
["2017-06-01T04:30:00.000000Z","FREUT",24.33,null,0.0,84382.0,29.9,0.0,12.7,206.6,8.98,7.62,2017]
["2017-06-01T04:35:00.000000Z","FREUT",24.0,null,0.0,84410.0,32.15,0.0,12.7,198.3,7.97,6.6,2017]
["2017-06-01T04:40:00.000000Z","FREUT",23.67,null,0.0,84426.0,35.58,0.0,12.7,189.7,7.64,6.15,2017]
["2017-06-01T04:45:00.000000Z","FREUT",23.94,null,0.0,84442.0,31.09,0.0,12.69,198.8,10.42,7.92,2017]
["2017-06-01T04:50:00.000000Z","FREUT",23.94,null,0.0,84466.0,33.63,0.0,12.69,193.0,9.54,7.78,2017]
["2017-06-01T04:55:00.000000Z","FREUT",23.33,null,0.0,84466.0,38.31,0.0,12.69,188.1,9.19,7.96,2017]
["2017-06-01T05:00:00.000000Z","FREUT",23.56,null,0.0,84482.0,37.65,0.0,12.69,195.2,9.43,8.28,2017]
["2017-06-01T05:05:00.000000Z","FREUT",23.56,null,0.0,84498.0,35.46,0.0,12.69,193.9,9.16,8.4,2017]
["2017-06-01T05:10:00.000000Z","FREUT",24.0,null,0.0,84511.0,29.46,0.0,12.69,195.1,8.41,7.85,2017]
["2017-06-01T05:15:00.000000Z","FREUT",23.83,null,0.0,84531.0,32.9,0.0,12.68,191.0,8.37,7.63,2017]
["2017-06-01T05:20:00.000000Z","FREUT",23.5,null,0.0,84547.0,35.67,0.0,12.58,189.4,8.17,7.21,2017]
["2017-06-01T05:25:00.000000Z","FREUT",23.33,null,0.0,84563.0,37.27,0.0,12.68,191.2,8.82,7.66,2017]
["2017-06-01T05:30:00.000000Z","FREUT",23.39,null,0.0,84575.0,37.26,0.0,12.67,191.0,8.98,8.25,2017]
["2017-06-01T05:35:00.000000Z","FREUT",23.78,null,0.0,84595.0,30.75,0.0,12.67,194.2,10.05,8.85,2017]
["2017-06-01T05:40:00.000000Z","FREUT",23.33,null,0.0,84599.0,38.45,0.0,12.67,186.4,8.76,7.28,2017]
["2017-06-01T05:45:00.000000Z","FREUT",23.0,null,0.0,84615.0,36.37,0.0,12.67,183.7,8.85,7.16,2017]
["2017-06-01T05:50:00.000000Z","FREUT",23.06,null,0.0,84631.0,35.81,0.0,12.67,180.4,7.77,6.36,2017]
["2017-06-01T05:55:00.000000Z","FREUT",22.56,null,0.0,84651.0,43.94,0.0,12.66,172.0,6.67,5.16,2017]
["2017-06-01T06:00:00.000000Z","FREUT",22.17,null,0.0,84651.0,42.99,0.0,12.66,159.6,7.16,6.08,2017]
["2017-06-01T06:05:00.000000Z","FREUT",22.72,null,0.0,84655.0,33.48,0.0,12.55,155.1,7.32,6.0,2017]
["2017-06-01T06:10:00.000000Z","FREUT",23.0,null,0.0,84667.0,31.71,0.0,12.66,157.6,6.54,6.12,2017]
["2017-06-01T06:15:00.000000Z","FREUT",23.06,null,0.0,84667.0,32.4,0.0,12.66,162.0,6.6,6.02,2017]
["2017-06-01T06:20:00.000000Z","FREUT",23.11,null,0.0,84675.0,31.31,0.0,12.66,154.9,6.3,5.67,2017]
["2017-06-01T06:25:00.000000Z","FREUT",23.33,null,0.0,84683.0,27.61,0.0,12.65,163.4,6.09,5.69,2017]
["2017-06-01T06:30:00.000000Z","FREUT",23.28,null,0.0,84691.0,28.54,0.0,12.65,164.8,5.95,5.31,2017]
["2017-06-01T06:35:00.000000Z","FREUT",23.17,null,0.0,84699.0,29.05,0.0,12.65,163.7,5.79,5.25,2017]
["2017-06-01T06:40:00.000000Z","FREUT",23.56,null,0.0,84703.0,25.15,0.0,12.65,158.8,6.69,6.13,2017]
["2017-06-01T06:45:00.000000Z","FREUT",23.78,null,0.0,84719.0,23.29,0.0,12.65,155.4,6.62,5.93,2017]
["2017-06-01T06:50:00.000000Z","FREUT",23.61,null,0.0,84731.0,25.32,0.0,12.5,154.7,5.98,5.33,2017]
["2017-06-01T06:55:00.000000Z","FREUT",23.0,null,0.0,84739.0,27.78,0.0,12.64,163.7,5.58,5.13,2017]
["2017-06-01T07:00:00.000000Z","FREUT",22.39,null,0.0,84743.0,32.84,0.0,12.64,168.0,4.96,4.35,2017]
["2017-06-01T07:05:00.000000Z","FREUT",22.11,null,0.0,84751.0,35.37,0.0,12.64,157.8,5.66,4.42,2017]
["2017-06-01T07:10:00.000000Z","FREUT",22.56,null,0.0,84755.0,31.07,0.0,12.64,174.6,7.26,5.12,2017]
["2017-06-01T07:15:00.000000Z","FREUT",22.39,null,0.0,84771.0,36.68,0.0,12.64,172.0,7.24,5.8,2017]
["2017-06-01T07:20:00.000000Z","FREUT",21.78,null,0.0,84771.0,42.05,0.0,12.63,169.8,7.04,5.75,2017]
["2017-06-01T07:25:00.000000Z","FREUT",21.61,null,0.0,84771.0,42.17,0.0,12.64,169.2,7.55,6.79,2017]
["2017-06-01T07:30:00.000000Z","FREUT",21.56,null,0.0,84771.0,46.49,0.0,12.64,183.2,7.95,6.7,2017]
["2017-06-01T07:35:00.000000Z","FREUT",21.61,null,0.0,84771.0,43.55,0.0,12.64,189.1,10.22,8.76,2017]
["2017-06-01T07:40:00.000000Z","FREUT",21.89,null,0.0,84767.0,36.71,0.0,12.63,190.8,11.52,10.44,2017]
["2017-06-01T07:45:00.000000Z","FREUT",21.78,null,0.0,84763.0,39.16,0.0,12.63,188.2,11.07,9.97,2017]
["2017-06-01T07:50:00.000000Z","FREUT",21.72,null,0.0,84755.0,37.9,0.0,12.63,192.7,11.73,10.57,2017]
["2017-06-01T07:55:00.000000Z","FREUT",21.94,null,0.0,84751.0,32.74,0.0,12.63,195.0,12.92,11.9,2017]
["2017-06-01T08:00:00.000000Z","FREUT",22.0,null,0.0,84743.0,33.26,0.0,12.63,196.1,13.41,11.75,2017]
["2017-06-01T08:05:00.000000Z","FREUT",21.72,null,0.0,84751.0,36.77,0.0,12.62,199.3,11.69,10.42,2017]
["2017-06-01T08:10:00.000000Z","FREUT",21.5,null,0.0,84755.0,40.85,0.0,12.63,203.9,12.23,10.81,2017]
["2017-06-01T08:15:00.000000Z","FREUT",21.39,null,0.0,84755.0,43.09,0.0,12.62,202.7,12.09,10.87,2017]
["2017-06-01T08:20:00.000000Z","FREUT",21.67,null,0.0,84755.0,39.75,0.0,12.62,204.5,12.76,11.48,2017]
["2017-06-01T08:25:00.000000Z","FREUT",21.72,null,0.0,84747.0,39.26,0.0,12.56,203.1,12.17,11.12,2017]
["2017-06-01T08:30:00.000000Z","FREUT",21.61,null,0.0,84755.0,40.54,0.0,12.62,199.6,12.8,11.19,2017]
["2017-06-01T08:35:00.000000Z","FREUT",21.44,null,0.0,84755.0,39.37,0.0,12.52,195.2,11.6,10.63,2017]
["2017-06-01T08:40:00.000000Z","FREUT",21.5,null,0.0,84755.0,36.38,0.0,12.62,201.6,11.99,10.75,2017]
["2017-06-01T08:45:00.000000Z","FREUT",21.39,null,0.0,84755.0,37.2,0.0,12.62,207.6,11.25,10.13,2017]
["2017-06-01T08:50:00.000000Z","FREUT",21.28,null,0.0,84739.0,38.98,0.0,12.62,206.7,12.44,10.27,2017]
["2017-06-01T08:55:00.000000Z","FREUT",21.5,null,0.0,84739.0,33.15,0.0,12.62,200.7,13.56,12.09,2017]
["2017-06-01T09:00:00.000000Z","FREUT",21.5,null,0.0,84755.0,32.67,0.0,12.62,202.7,12.47,11.25,2017]
["2017-06-01T09:05:00.000000Z","FREUT",21.56,null,0.0,84763.0,32.91,0.0,12.62,200.7,14.01,11.48,2017]
["2017-06-01T09:10:00.000000Z","FREUT",21.39,null,0.0,84771.0,37.42,0.0,12.62,200.9,11.7,9.77,2017]
["2017-06-01T09:15:00.000000Z","FREUT",21.28,null,0.0,84788.0,38.89,0.0,12.62,206.3,10.46,9.49,2017]
["2017-06-01T09:20:00.000000Z","FREUT",21.22,null,0.0,84804.0,42.42,0.0,12.62,206.0,9.13,8.11,2017]
["2017-06-01T09:25:00.000000Z","FREUT",21.33,null,0.0,84784.0,38.09,0.0,12.62,193.3,11.33,9.05,2017]
["2017-06-01T09:30:00.000000Z","FREUT",21.94,null,0.0,84788.0,32.95,0.0,12.62,199.1,11.07,8.43,2017]
["2017-06-01T09:35:00.000000Z","FREUT",21.44,null,0.0,84788.0,37.79,0.0,12.62,204.1,9.32,8.26,2017]
["2017-06-01T09:40:00.000000Z","FREUT",21.22,null,0.0,84804.0,42.75,0.0,12.62,206.4,9.59,7.87,2017]
["2017-06-01T09:45:00.000000Z","FREUT",20.95,null,0.0,84804.0,47.65,0.0,12.61,212.1,8.59,6.93,2017]
["2017-06-01T09:50:00.000000Z","FREUT",20.93,null,0.0,84804.0,43.39,0.0,12.61,211.3,8.18,7.3,2017]
["2017-06-01T09:55:00.000000Z","FREUT",20.92,null,0.0,84804.0,41.12,0.0,12.62,204.5,9.85,7.53,2017]
["2017-06-01T10:00:00.000000Z","FREUT",20.96,null,0.0,84804.0,41.04,0.0,12.61,205.5,9.4,8.2,2017]
["2017-06-01T10:05:00.000000Z","FREUT",20.79,null,0.0,84804.0,45.95,0.0,12.61,207.7,9.86,8.24,2017]
["2017-06-01T10:10:00.000000Z","FREUT",20.77,null,0.0,84808.0,46.68,0.0,12.61,212.1,9.38,8.31,2017]
["2017-06-01T10:15:00.000000Z","FREUT",20.62,null,0.0,84812.0,46.21,0.0,12.61,215.8,8.95,8.07,2017]
["2017-06-01T10:20:00.000000Z","FREUT",20.48,null,0.0,84820.0,48.09,0.0,12.61,221.1,9.25,7.62,2017]
["2017-06-01T10:25:00.000000Z","FREUT",20.28,null,0.0,84828.0,51.71,0.0,12.61,224.0,7.75,6.73,2017]
["2017-06-01T10:30:00.000000Z","FREUT",20.25,null,0.0,84824.0,50.53,0.0,12.61,219.2,8.81,7.56,2017]
["2017-06-01T10:35:00.000000Z","FREUT",20.31,null,0.0,84828.0,47.84,0.0,12.61,218.8,9.16,8.03,2017]
["2017-06-01T10:40:00.000000Z","FREUT",20.22,null,0.0,84828.0,49.39,0.0,12.61,221.1,8.98,7.93,2017]
["2017-06-01T10:45:00.000000Z","FREUT",20.15,null,0.0,84832.0,48.89,0.0,12.61,222.4,8.15,7.54,2017]
["2017-06-01T10:50:00.000000Z","FREUT",20.12,null,0.0,84840.0,46.31,0.0,12.61,214.4,8.34,7.62,2017]
["2017-06-01T10:55:00.000000Z","FREUT",20.37,null,0.0,84844.0,45.35,0.0,12.61,210.2,8.78,7.9,2017]
["2017-06-01T11:00:00.000000Z","FREUT",20.42,null,0.0,84836.0,43.71,0.0,12.61,205.4,9.36,8.1,2017]
["2017-06-01T11:05:00.000000Z","FREUT",20.53,null,0.0,84844.0,37.39,0.0,12.61,202.9,11.11,9.08,2017]
["2017-06-01T11:10:00.000000Z","FREUT",20.66,null,0.0,84844.0,34.97,0.0,12.6,203.5,10.87,9.81,2017]
["2017-06-01T11:15:00.000000Z","FREUT",20.74,null,0.0,84860.0,36.79,0.0,12.61,196.1,9.31,8.24,2017]
["2017-06-01T11:20:00.000000Z","FREUT",20.86,null,0.0,84868.0,37.12,0.0,12.5,197.7,9.48,8.18,2017]
["2017-06-01T11:25:00.000000Z","FREUT",20.82,null,0.0,84876.0,38.46,0.0,12.6,201.1,9.33,7.77,2017]
["2017-06-01T11:30:00.000000Z","FREUT",20.77,null,0.0,84888.0,37.24,0.0,12.6,198.8,8.92,7.59,2017]
["2017-06-01T11:35:00.000000Z","FREUT",20.67,null,0.0,84908.0,38.13,0.0,12.6,203.4,7.81,5.72,2017]
["2017-06-01T11:40:00.000000Z","FREUT",20.4,null,0.0,84924.0,39.62,0.0,12.6,227.4,4.01,2.28,2017]
["2017-06-01T11:45:00.000000Z","FREUT",20.13,null,0.0,84944.0,42.21,0.0,12.6,35.69,2.12,0.78,2017]
["2017-06-01T11:50:00.000000Z","FREUT",19.99,null,0.0,84952.0,43.43,0.0,12.6,325.7,2.36,0.94,2017]
["2017-06-01T11:55:00.000000Z","FREUT",20.23,null,0.0,84940.0,35.53,0.2,12.6,244.3,8.34,6.12,2017]
["2017-06-01T12:00:00.000000Z","FREUT",20.59,null,0.0,84940.0,34.51,1.18,12.6,198.3,7.56,6.33,2017]
["2017-06-01T12:05:00.000000Z","FREUT",20.54,null,0.0,84940.0,36.82,2.86,12.6,198.2,5.68,5.0,2017]
["2017-06-01T12:10:00.000000Z","FREUT",20.57,null,0.0,84956.0,37.89,5.18,12.6,191.9,5.36,4.41,2017]
["2017-06-01T12:15:00.000000Z","FREUT",20.3,null,0.0,84956.0,41.3,10.09,12.6,165.2,5.0,4.25,2017]
["2017-06-01T12:20:00.000000Z","FREUT",20.07,null,0.0,84972.0,41.19,9.26,12.6,153.9,5.26,4.04,2017]
["2017-06-01T12:25:00.000000Z","FREUT",20.16,null,0.0,84972.0,37.84,13.51,12.6,170.3,5.31,4.4,2017]
["2017-06-01T12:30:00.000000Z","FREUT",20.31,null,0.0,84972.0,39.01,20.17,12.6,184.5,5.63,4.69,2017]
["2017-06-01T12:35:00.000000Z","FREUT",20.37,null,0.0,84972.0,41.41,17.65,12.59,190.5,5.15,4.28,2017]
["2017-06-01T12:40:00.000000Z","FREUT",20.34,null,0.0,84972.0,44.22,18.86,12.6,191.7,4.46,3.67,2017]
["2017-06-01T12:45:00.000000Z","FREUT",20.1,null,0.0,84972.0,47.53,21.04,12.61,188.5,4.54,3.85,2017]
["2017-06-01T12:50:00.000000Z","FREUT",20.07,null,0.0,84972.0,45.68,24.8,12.51,183.7,4.89,4.48,2017]
["2017-06-01T12:55:00.000000Z","FREUT",20.18,null,0.0,84972.0,43.3,31.06,12.61,177.7,6.31,4.92,2017]
["2017-06-01T13:00:00.000000Z","FREUT",20.34,null,0.0,84968.0,42.37,45.32,12.62,188.9,6.94,5.51,2017]
["2017-06-01T13:05:00.000000Z","FREUT",20.96,null,0.0,84972.0,32.99,62.9,12.63,201.3,5.72,5.13,2017]
["2017-06-01T13:10:00.000000Z","FREUT",21.33,null,0.0,84972.0,33.99,58.41,12.63,194.3,4.52,3.29,2017]
["2017-06-01T13:15:00.000000Z","FREUT",20.72,null,0.0,84976.0,43.01,53.78,12.63,185.7,4.73,3.84,2017]
["2017-06-01T13:20:00.000000Z","FREUT",20.55,null,0.0,84980.0,43.7,65.66,12.65,188.2,6.62,4.66,2017]
["2017-06-01T13:25:00.000000Z","FREUT",20.89,null,0.0,84972.0,37.99,80.1,12.65,180.6,5.72,3.27,2017]
["2017-06-01T13:30:00.000000Z","FREUT",21.08,null,0.0,84968.0,38.57,93.4,12.67,163.3,3.88,3.1,2017]
["2017-06-01T13:35:00.000000Z","FREUT",21.44,null,0.0,84956.0,31.88,114.2,12.68,203.3,7.89,3.91,2017]
["2017-06-01T13:40:00.000000Z","FREUT",22.44,null,0.0,84952.0,27.48,156.2,12.7,174.5,5.93,4.03,2017]
["2017-06-01T13:45:00.000000Z","FREUT",22.28,null,0.0,84948.0,29.2,196.7,12.74,158.2,4.42,2.56,2017]
["2017-06-01T13:50:00.000000Z","FREUT",22.72,null,0.0,84948.0,29.2,224.0,12.76,182.7,5.24,3.08,2017]
["2017-06-01T13:55:00.000000Z","FREUT",22.61,null,0.0,84944.0,31.06,216.6,12.76,158.8,4.07,2.34,2017]
["2017-06-01T14:00:00.000000Z","FREUT",22.94,null,0.0,84916.0,28.31,216.3,12.77,178.5,8.18,6.35,2017]
["2017-06-01T14:05:00.000000Z","FREUT",23.0,null,0.0,84908.0,28.52,250.2,12.77,186.5,9.9,7.78,2017]
["2017-06-01T14:10:00.000000Z","FREUT",22.94,null,0.0,84908.0,29.58,122.2,12.74,208.7,9.37,7.45,2017]
["2017-06-01T14:15:00.000000Z","FREUT",22.44,null,0.0,84940.0,35.18,76.9,12.73,222.4,8.83,7.11,2017]
["2017-06-01T14:20:00.000000Z","FREUT",21.28,null,0.0,84956.0,36.07,64.0,12.62,264.1,6.22,3.7,2017]
["2017-06-01T14:25:00.000000Z","FREUT",21.61,null,0.0,84964.0,28.92,69.03,12.73,227.8,7.66,3.38,2017]
["2017-06-01T14:30:00.000000Z","FREUT",21.61,null,0.0,84932.0,36.47,86.2,12.72,204.3,14.41,11.12,2017]
["2017-06-01T14:35:00.000000Z","FREUT",21.44,null,0.0,84948.0,33.9,72.6,12.71,201.2,14.22,12.35,2017]
["2017-06-01T14:40:00.000000Z","FREUT",21.56,null,0.0,84964.0,34.08,56.55,12.71,206.2,12.0,9.79,2017]
["2017-06-01T14:45:00.000000Z","FREUT",21.56,null,0.0,84964.0,32.93,64.57,12.71,197.0,7.98,6.65,2017]
["2017-06-01T14:50:00.000000Z","FREUT",21.61,null,0.0,84964.0,35.51,121.1,12.73,190.1,6.86,4.85,2017]
["2017-06-01T14:55:00.000000Z","FREUT",21.83,null,0.0,84948.0,34.41,160.8,12.77,207.8,9.51,6.58,2017]
["2017-06-01T15:00:00.000000Z","FREUT",22.06,null,0.0,84952.0,32.8,142.4,12.78,212.8,9.94,8.26,2017]
["2017-06-01T15:05:00.000000Z","FREUT",22.22,null,0.0,84956.0,31.68,142.9,12.64,218.9,8.14,7.01,2017]
["2017-06-01T15:10:00.000000Z","FREUT",22.5,null,0.0,84968.0,28.18,140.1,12.79,217.9,7.78,6.58,2017]
["2017-06-01T15:15:00.000000Z","FREUT",22.78,null,0.0,84972.0,23.99,165.1,12.82,213.2,6.09,4.98,2017]
["2017-06-01T15:20:00.000000Z","FREUT",22.83,null,0.0,84972.0,27.38,284.5,12.86,206.0,4.95,4.26,2017]
["2017-06-01T15:25:00.000000Z","FREUT",23.44,null,0.0,84960.0,24.24,526.3,12.91,208.0,5.01,4.06,2017]
["2017-06-01T15:30:00.000000Z","FREUT",24.11,null,0.0,84956.0,23.54,614.7,13.1,198.8,6.6,5.47,2017]
["2017-06-01T15:35:00.000000Z","FREUT",23.44,null,0.0,84932.0,29.19,388.1,13.16,186.1,7.04,6.35,2017]
["2017-06-01T15:40:00.000000Z","FREUT",23.17,null,0.0,84916.0,27.4,380.7,13.2,193.1,6.88,5.81,2017]
["2017-06-01T15:45:00.000000Z","FREUT",23.72,null,0.0,84900.0,25.65,591.4,13.19,181.3,5.44,4.41,2017]
["2017-06-01T15:50:00.000000Z","FREUT",24.0,null,0.0,84880.0,22.54,467.8,13.18,193.4,5.11,4.13,2017]
["2017-06-01T15:55:00.000000Z","FREUT",24.11,null,0.0,84868.0,21.99,588.2,13.17,204.7,5.51,4.65,2017]
["2017-06-01T16:00:00.000000Z","FREUT",23.83,null,0.0,84840.0,23.12,532.9,13.17,206.9,7.4,5.89,2017]
["2017-06-01T16:05:00.000000Z","FREUT",24.44,null,0.0,null,22.38,782.0,13.16,190.0,6.67,5.09,2017]
["2017-06-01T16:10:00.000000Z","FREUT",25.06,null,0.0,null,26.04,735.0,13.14,174.4,7.64,6.66,2017]
["2017-06-01T16:15:00.000000Z","FREUT",23.89,null,0.0,null,31.78,266.8,13.15,173.9,8.57,6.18,2017]
["2017-06-01T16:20:00.000000Z","FREUT",23.28,null,0.0,null,30.89,455.3,13.14,152.4,8.07,5.64,2017]
["2017-06-01T16:25:00.000000Z","FREUT",24.0,null,0.0,null,26.97,796.0,13.14,145.7,8.98,6.93,2017]
["2017-06-01T16:30:00.000000Z","FREUT",23.61,null,0.0,null,28.31,506.7,13.13,139.2,8.51,7.1,2017]
["2017-06-01T16:35:00.000000Z","FREUT",23.17,null,0.0,null,28.78,308.1,13.14,140.6,8.18,7.0,2017]
["2017-06-01T16:40:00.000000Z","FREUT",23.0,null,0.0,null,29.45,313.6,13.14,138.3,8.3,6.78,2017]
["2017-06-01T16:45:00.000000Z","FREUT",23.06,null,0.0,null,30.47,507.1,13.14,145.9,9.72,8.27,2017]
["2017-06-01T16:50:00.000000Z","FREUT",23.39,null,0.0,null,28.68,436.2,13.14,143.8,9.94,8.35,2017]
["2017-06-01T16:55:00.000000Z","FREUT",24.39,null,0.0,null,25.69,805.0,13.14,151.7,9.98,8.25,2017]
["2017-06-01T17:00:00.000000Z","FREUT",25.11,null,0.0,null,23.81,604.6,13.13,169.5,10.38,8.69,2017]
["2017-06-01T17:05:00.000000Z","FREUT",24.0,null,0.0,null,26.1,312.2,13.13,159.5,10.45,8.38,2017]
["2017-06-01T17:10:00.000000Z","FREUT",23.5,null,0.0,null,29.26,360.1,13.14,172.1,7.05,5.65,2017]
["2017-06-01T17:15:00.000000Z","FREUT",24.72,null,0.0,null,23.82,713.0,13.14,166.8,8.42,6.61,2017]
["2017-06-01T17:20:00.000000Z","FREUT",25.28,null,0.0,null,21.79,577.9,13.05,172.7,8.97,7.69,2017]
["2017-06-01T17:25:00.000000Z","FREUT",24.94,null,0.0,null,23.37,632.1,13.13,167.9,8.66,7.11,2017]
["2017-06-01T17:30:00.000000Z","FREUT",24.94,null,0.0,null,26.05,690.8,13.12,173.7,8.57,7.14,2017]
["2017-06-01T17:35:00.000000Z","FREUT",24.61,null,0.0,null,27.81,567.3,13.12,174.5,6.09,5.06,2017]
["2017-06-01T17:40:00.000000Z","FREUT",24.22,null,0.0,null,28.07,414.9,13.12,166.5,6.12,4.4,2017]
["2017-06-01T17:45:00.000000Z","FREUT",24.17,null,0.0,null,30.82,538.8,13.12,163.0,7.45,4.47,2017]
["2017-06-01T17:50:00.000000Z","FREUT",24.94,null,0.0,null,26.58,941.0,13.11,151.5,8.24,5.8,2017]
["2017-06-01T17:55:00.000000Z","FREUT",25.89,null,0.0,null,20.73,908.0,13.1,152.7,9.27,6.7,2017]
["2017-06-01T18:00:00.000000Z","FREUT",25.39,null,0.0,null,24.01,953.0,13.1,142.8,10.18,8.3,2017]
["2017-06-01T18:05:00.000000Z","FREUT",25.22,null,0.0,null,22.61,979.0,13.03,139.7,9.6,8.45,2017]
["2017-06-01T18:10:00.000000Z","FREUT",25.89,null,0.0,null,20.03,977.0,13.09,146.6,8.59,7.56,2017]
["2017-06-01T18:15:00.000000Z","FREUT",25.89,null,0.0,null,19.52,975.0,13.07,144.4,8.98,7.39,2017]
["2017-06-01T18:20:00.000000Z","FREUT",25.39,null,0.0,null,21.12,902.0,13.07,144.0,8.69,7.83,2017]
["2017-06-01T18:25:00.000000Z","FREUT",25.83,null,0.0,null,19.95,960.0,13.07,139.1,9.34,7.38,2017]
["2017-06-01T18:30:00.000000Z","FREUT",25.67,null,0.0,null,21.63,979.0,13.07,138.4,8.96,7.9,2017]
["2017-06-01T18:35:00.000000Z","FREUT",25.83,null,0.0,null,20.15,982.0,13.06,144.3,8.76,7.28,2017]
["2017-06-01T18:40:00.000000Z","FREUT",26.78,null,0.0,null,18.66,997.0,13.06,151.1,8.25,6.53,2017]
["2017-06-01T18:45:00.000000Z","FREUT",26.83,null,0.0,null,18.46,842.0,13.06,162.5,8.79,7.26,2017]
["2017-06-01T18:50:00.000000Z","FREUT",26.39,null,0.0,null,18.92,843.0,13.05,175.0,8.51,6.85,2017]
["2017-06-01T18:55:00.000000Z","FREUT",26.39,null,0.0,null,19.77,947.0,13.05,176.2,7.87,6.8,2017]
["2017-06-01T19:00:00.000000Z","FREUT",26.28,null,0.0,null,20.26,1056.0,13.05,185.4,6.57,5.8,2017]
["2017-06-01T19:05:00.000000Z","FREUT",26.61,null,0.0,null,20.31,1029.0,13.04,190.3,6.57,5.55,2017]
["2017-06-01T19:10:00.000000Z","FREUT",26.11,null,0.0,null,20.89,894.0,13.04,189.1,6.81,5.73,2017]
["2017-06-01T19:15:00.000000Z","FREUT",25.72,null,0.0,null,21.0,953.0,13.04,195.5,6.94,5.87,2017]
["2017-06-01T19:20:00.000000Z","FREUT",25.67,null,0.0,null,21.21,970.0,13.04,203.8,6.77,6.12,2017]
["2017-06-01T19:25:00.000000Z","FREUT",25.72,null,0.0,null,20.16,1054.0,13.04,200.9,6.42,5.68,2017]
["2017-06-01T19:30:00.000000Z","FREUT",25.89,null,0.0,null,18.82,950.0,13.04,196.3,6.23,5.39,2017]
["2017-06-01T19:35:00.000000Z","FREUT",25.61,null,0.0,null,19.12,897.0,13.0,194.7,6.36,5.51,2017]
["2017-06-01T19:40:00.000000Z","FREUT",25.61,null,0.0,null,18.95,890.0,13.04,194.2,6.26,5.67,2017]
["2017-06-01T19:45:00.000000Z","FREUT",25.17,null,0.0,null,19.32,684.2,13.04,196.5,6.32,5.71,2017]
["2017-06-01T19:50:00.000000Z","FREUT",25.33,null,0.0,null,19.67,598.0,13.04,191.5,5.79,5.07,2017]
["2017-06-01T19:55:00.000000Z","FREUT",25.28,null,0.0,null,18.3,676.7,13.04,197.4,6.11,5.21,2017]
["2017-06-01T20:00:00.000000Z","FREUT",25.06,null,0.0,null,18.75,528.8,13.05,192.6,5.55,5.21,2017]
["2017-06-01T20:05:00.000000Z","FREUT",25.39,null,0.0,null,18.78,826.0,13.06,195.9,6.0,5.32,2017]
["2017-06-01T20:10:00.000000Z","FREUT",25.67,null,0.0,null,18.04,798.0,13.06,198.7,6.86,5.55,2017]
["2017-06-01T20:15:00.000000Z","FREUT",25.39,null,0.0,null,17.27,566.7,13.06,195.5,6.44,5.82,2017]
["2017-06-01T20:20:00.000000Z","FREUT",25.5,null,0.0,null,18.51,835.0,13.06,200.4,5.87,5.19,2017]
["2017-06-01T20:25:00.000000Z","FREUT",25.94,null,0.0,null,17.9,672.8,13.06,201.1,5.54,4.83,2017]
["2017-06-01T20:30:00.000000Z","FREUT",25.83,null,0.0,null,17.09,680.1,13.06,191.7,5.22,4.61,2017]
["2017-06-01T20:35:00.000000Z","FREUT",26.28,null,0.0,null,16.19,696.1,13.06,187.7,5.1,4.0,2017]
["2017-06-01T20:40:00.000000Z","FREUT",26.28,null,0.0,null,17.93,694.5,13.06,169.3,6.12,4.81,2017]
["2017-06-01T20:45:00.000000Z","FREUT",26.72,null,0.0,null,17.7,895.0,13.06,170.8,5.93,4.76,2017]
["2017-06-01T20:50:00.000000Z","FREUT",26.89,null,0.0,null,18.5,807.0,13.06,179.2,6.38,4.35,2017]
["2017-06-01T20:55:00.000000Z","FREUT",27.06,null,0.0,null,18.69,619.8,13.05,175.0,5.68,4.54,2017]
["2017-06-01T21:00:00.000000Z","FREUT",26.78,null,0.0,null,19.16,506.4,13.05,159.3,5.37,4.14,2017]
["2017-06-01T21:05:00.000000Z","FREUT",26.28,null,0.0,null,19.43,523.6,13.05,138.1,5.58,4.31,2017]
["2017-06-01T21:10:00.000000Z","FREUT",26.28,null,0.0,null,18.64,548.8,13.05,139.4,5.34,4.2,2017]
["2017-06-01T21:15:00.000000Z","FREUT",26.56,null,0.0,null,16.79,562.0,13.05,158.4,5.66,4.58,2017]
["2017-06-01T21:20:00.000000Z","FREUT",26.06,null,0.0,null,19.04,515.2,13.05,151.1,5.92,4.46,2017]
["2017-06-01T21:25:00.000000Z","FREUT",25.83,null,0.0,null,18.06,472.5,13.06,141.3,5.35,4.25,2017]
["2017-06-01T21:30:00.000000Z","FREUT",25.78,null,0.0,null,19.0,409.1,13.06,143.1,5.61,4.48,2017]
["2017-06-01T21:35:00.000000Z","FREUT",25.83,null,0.0,null,18.58,382.8,13.06,141.8,6.09,4.97,2017]
["2017-06-01T21:40:00.000000Z","FREUT",25.78,null,0.0,null,16.3,391.3,13.06,122.9,5.51,4.3,2017]
["2017-06-01T21:45:00.000000Z","FREUT",25.78,null,0.0,null,16.04,326.0,13.07,119.4,4.98,3.61,2017]
["2017-06-01T21:50:00.000000Z","FREUT",25.83,null,0.0,null,17.63,300.1,13.07,123.4,3.98,2.62,2017]
["2017-06-01T21:55:00.000000Z","FREUT",25.83,null,0.0,null,20.44,279.3,13.08,90.4,4.14,2.41,2017]
["2017-06-01T22:00:00.000000Z","FREUT",25.61,null,0.0,null,19.58,339.1,13.08,69.41,4.28,3.05,2017]
["2017-06-01T22:05:00.000000Z","FREUT",25.56,null,0.0,null,18.72,375.3,13.08,53.14,3.68,2.87,2017]
["2017-06-01T22:10:00.000000Z","FREUT",25.72,null,0.0,null,17.97,429.4,13.08,35.31,3.23,2.38,2017]
["2017-06-01T22:15:00.000000Z","FREUT",26.11,null,0.0,null,17.9,488.8,13.08,40.09,3.44,2.52,2017]
["2017-06-01T22:20:00.000000Z","FREUT",25.94,null,0.0,null,17.74,468.8,13.08,35.66,4.68,3.26,2017]
["2017-06-01T22:25:00.000000Z","FREUT",25.89,null,0.0,null,17.13,437.9,13.07,43.87,4.2,3.05,2017]
["2017-06-01T22:30:00.000000Z","FREUT",26.17,null,0.0,null,16.23,428.4,13.07,62.98,3.99,3.02,2017]
["2017-06-01T22:35:00.000000Z","FREUT",26.06,null,0.0,null,16.83,424.7,13.07,51.13,4.33,3.45,2017]
["2017-06-01T22:40:00.000000Z","FREUT",26.06,null,0.0,null,16.6,521.0,13.07,42.64,5.17,3.82,2017]
["2017-06-01T22:45:00.000000Z","FREUT",25.89,null,0.0,null,18.13,492.0,13.07,36.58,5.89,4.97,2017]
["2017-06-01T22:50:00.000000Z","FREUT",25.61,null,0.0,null,20.56,393.4,13.07,44.47,6.64,5.41,2017]
["2017-06-01T22:55:00.000000Z","FREUT",25.67,null,0.0,null,20.55,431.0,13.07,43.12,6.07,5.37,2017]
["2017-06-01T23:00:00.000000Z","FREUT",25.67,null,0.0,null,19.92,483.3,13.07,39.64,6.08,5.42,2017]
["2017-06-01T23:05:00.000000Z","FREUT",25.89,null,0.0,null,18.98,623.2,13.07,39.35,6.26,5.32,2017]
["2017-06-01T23:10:00.000000Z","FREUT",25.89,null,0.0,null,18.24,398.6,13.07,39.99,5.96,5.1,2017]
["2017-06-01T23:15:00.000000Z","FREUT",25.78,null,0.0,null,18.89,365.0,13.07,57.05,6.64,5.38,2017]
["2017-06-01T23:20:00.000000Z","FREUT",25.56,null,0.0,null,23.88,351.3,13.07,81.0,7.06,5.94,2017]
["2017-06-01T23:25:00.000000Z","FREUT",25.72,null,0.0,null,22.04,373.6,13.08,98.1,6.52,5.56,2017]
["2017-06-01T23:30:00.000000Z","FREUT",25.56,null,0.0,null,19.9,304.9,13.08,125.5,7.32,4.44,2017]
["2017-06-01T23:35:00.000000Z","FREUT",25.33,null,0.0,null,23.33,274.2,13.09,89.7,5.05,4.15,2017]
["2017-06-01T23:40:00.000000Z","FREUT",25.33,null,0.0,null,23.67,298.1,13.1,90.3,5.03,4.3,2017]
["2017-06-01T23:45:00.000000Z","FREUT",25.33,null,0.0,null,22.3,309.7,13.11,103.2,5.43,4.32,2017]
["2017-06-01T23:50:00.000000Z","FREUT",25.22,null,0.0,null,23.11,287.6,13.11,98.6,5.01,3.79,2017]
["2017-06-01T23:55:00.000000Z","FREUT",25.22,null,0.0,null,23.44,275.9,13.11,94.4,5.1,3.91,2017]
["2017-06-02T00:00:00.000000Z","FREUT",25.5,null,0.0,null,23.9,248.7,13.11,87.9,3.32,2.54,2017]
["2017-06-02T00:05:00.000000Z","FREUT",25.11,null,0.0,null,24.35,225.7,13.11,69.95,3.74,2.69,2017]
["2017-06-02T00:10:00.000000Z","FREUT",24.94,null,0.0,null,25.04,209.6,13.1,76.0,3.41,2.86,2017]
["2017-06-02T00:15:00.000000Z","FREUT",24.83,null,0.0,null,24.8,186.7,13.09,57.61,2.64,1.83,2017]
["2017-06-02T00:20:00.000000Z","FREUT",24.89,null,0.0,null,24.26,174.8,13.08,90.3,3.36,2.12,2017]
["2017-06-02T00:25:00.000000Z","FREUT",25.17,null,0.0,null,21.81,169.4,13.08,150.2,3.74,3.16,2017]
["2017-06-02T00:30:00.000000Z","FREUT",25.28,null,0.0,null,18.26,193.4,13.09,189.0,7.88,5.15,2017]
["2017-06-02T00:35:00.000000Z","FREUT",25.22,null,0.0,null,16.44,202.6,13.09,217.6,11.03,7.08,2017]
["2017-06-02T00:40:00.000000Z","FREUT",25.28,null,0.0,null,15.59,386.0,13.09,238.4,8.04,3.81,2017]
["2017-06-02T00:45:00.000000Z","FREUT",25.89,null,0.0,null,15.28,396.2,13.1,243.3,5.54,3.73,2017]
["2017-06-02T00:50:00.000000Z","FREUT",25.78,null,0.0,null,15.16,352.4,13.09,255.3,4.68,2.66,2017]
["2017-06-02T00:55:00.000000Z","FREUT",25.89,null,0.0,null,15.11,336.4,13.08,284.3,4.25,2.54,2017]
["2017-06-02T01:00:00.000000Z","FREUT",26.06,null,0.0,null,15.32,277.0,13.07,347.9,2.51,1.51,2017]
["2017-06-02T01:05:00.000000Z","FREUT",25.94,null,0.0,null,15.77,230.4,13.05,54.53,4.99,3.31,2017]
["2017-06-02T01:10:00.000000Z","FREUT",25.5,null,0.0,null,15.91,257.7,13.02,38.32,3.9,2.82,2017]
["2017-06-02T01:15:00.000000Z","FREUT",25.61,null,0.0,null,15.61,217.4,13.01,56.17,3.38,2.21,2017]
["2017-06-02T01:20:00.000000Z","FREUT",25.72,null,0.0,null,15.64,199.7,13.0,52.48,1.5,0.68,2017]
["2017-06-02T01:25:00.000000Z","FREUT",26.06,null,0.0,null,15.22,153.5,12.97,73.7,0.75,0.25,2017]
["2017-06-02T01:30:00.000000Z","FREUT",26.11,null,0.0,null,15.48,98.2,12.94,349.3,0.83,0.47,2017]
["2017-06-02T01:35:00.000000Z","FREUT",25.44,null,0.0,null,16.01,76.8,12.84,350.3,1.13,0.96,2017]
["2017-06-02T01:40:00.000000Z","FREUT",25.11,null,0.0,null,16.88,86.9,12.9,6.55,1.15,0.88,2017]
["2017-06-02T01:45:00.000000Z","FREUT",25.33,null,0.0,null,17.16,114.1,12.89,17.84,0.42,0.08,2017]
["2017-06-02T01:50:00.000000Z","FREUT",25.5,null,0.0,null,16.88,81.4,12.88,145.7,1.63,0.67,2017]
["2017-06-02T01:55:00.000000Z","FREUT",24.83,null,0.0,null,20.03,54.17,12.86,149.0,3.16,2.28,2017]
["2017-06-02T02:00:00.000000Z","FREUT",24.28,null,0.0,null,23.34,45.07,12.85,150.0,4.12,3.5,2017]
["2017-06-02T02:05:00.000000Z","FREUT",24.0,null,0.0,null,25.34,30.54,12.83,141.8,8.48,4.93,2017]
["2017-06-02T02:10:00.000000Z","FREUT",21.72,null,0.0,null,44.24,17.35,12.82,141.0,12.09,9.12,2017]
["2017-06-02T02:15:00.000000Z","FREUT",20.89,null,0.0,null,47.3,12.0,12.8,140.2,12.63,11.06,2017]
["2017-06-02T02:20:00.000000Z","FREUT",20.54,null,0.0,null,46.12,9.48,12.8,139.2,13.69,11.22,2017]
["2017-06-02T02:25:00.000000Z","FREUT",20.28,null,0.0,null,48.63,8.8,12.79,138.0,13.88,11.6,2017]
["2017-06-02T02:30:00.000000Z","FREUT",20.13,null,0.0,null,50.31,8.15,12.79,131.6,11.74,10.19,2017]
["2017-06-02T02:35:00.000000Z","FREUT",20.16,null,0.0,null,47.8,6.66,12.76,139.2,12.92,10.8,2017]
["2017-06-02T02:40:00.000000Z","FREUT",20.29,null,0.0,null,47.48,5.11,12.77,143.9,10.82,9.16,2017]
["2017-06-02T02:45:00.000000Z","FREUT",20.48,null,0.0,null,47.65,4.73,12.77,146.8,9.55,7.91,2017]
["2017-06-02T02:50:00.000000Z","FREUT",20.93,null,0.0,null,40.77,2.79,12.76,155.6,9.43,7.75,2017]
["2017-06-02T02:55:00.000000Z","FREUT",21.22,null,0.0,null,37.21,1.11,12.76,160.1,8.45,6.88,2017]
["2017-06-02T03:00:00.000000Z","FREUT",21.5,null,0.0,null,38.67,0.4,12.75,163.7,6.8,5.72,2017]
["2017-06-02T03:05:00.000000Z","FREUT",21.61,null,0.0,null,38.96,0.0,12.75,186.2,9.85,7.35,2017]
["2017-06-02T03:10:00.000000Z","FREUT",21.22,null,0.0,null,42.47,0.0,12.75,160.7,10.18,7.71,2017]
["2017-06-02T03:15:00.000000Z","FREUT",20.88,null,0.0,null,43.07,0.0,12.75,166.1,12.55,7.43,2017]
["2017-06-02T03:20:00.000000Z","FREUT",20.77,null,0.0,null,42.45,0.0,12.75,152.9,9.91,8.07,2017]
["2017-06-02T03:25:00.000000Z","FREUT",20.77,null,0.0,null,40.13,0.0,12.74,164.3,10.7,6.53,2017]
["2017-06-02T03:30:00.000000Z","FREUT",21.08,null,0.0,null,37.61,0.0,12.74,158.6,6.28,4.52,2017]
["2017-06-02T03:35:00.000000Z","FREUT",21.56,null,0.0,null,34.07,0.0,12.74,184.6,4.89,3.67,2017]
["2017-06-02T03:40:00.000000Z","FREUT",21.61,null,0.0,null,35.54,0.0,12.73,196.0,6.25,4.02,2017]
["2017-06-02T03:45:00.000000Z","FREUT",21.5,null,0.0,null,37.11,0.0,12.73,182.4,4.51,3.12,2017]
["2017-06-02T03:50:00.000000Z","FREUT",21.61,null,0.0,null,30.32,0.0,12.73,215.6,11.06,5.05,2017]
["2017-06-02T03:55:00.000000Z","FREUT",22.06,null,0.0,null,23.93,0.0,12.73,211.7,5.73,4.13,2017]
["2017-06-02T04:00:00.000000Z","FREUT",22.44,null,0.0,null,23.85,0.0,12.73,218.4,9.84,4.73,2017]
["2017-06-02T04:05:00.000000Z","FREUT",22.22,null,0.0,null,23.69,0.0,12.73,253.4,9.5,7.04,2017]
["2017-06-02T04:10:00.000000Z","FREUT",22.28,null,0.0,null,26.92,0.0,12.72,190.3,7.67,4.93,2017]
["2017-06-02T04:15:00.000000Z","FREUT",21.94,null,0.0,null,29.0,0.0,12.72,172.2,3.52,2.48,2017]
["2017-06-02T04:20:00.000000Z","FREUT",22.0,null,0.0,null,27.34,0.0,12.72,208.0,3.73,2.26,2017]
["2017-06-02T04:25:00.000000Z","FREUT",20.49,null,0.0,null,45.47,0.0,12.71,344.0,8.23,5.79,2017]
["2017-06-02T04:30:00.000000Z","FREUT",19.36,null,0.0,null,50.9,0.0,12.71,345.0,9.03,6.54,2017]
["2017-06-02T04:35:00.000000Z","FREUT",19.17,null,0.0,null,50.32,0.0,12.71,2.79,14.64,11.32,2017]
["2017-06-02T04:40:00.000000Z","FREUT",19.03,null,0.0,null,52.96,0.0,12.71,6.04,14.63,13.21,2017]
["2017-06-02T04:45:00.000000Z","FREUT",18.93,null,0.0,null,52.05,0.0,12.71,2.14,15.74,12.49,2017]
["2017-06-02T04:50:00.000000Z","FREUT",18.81,null,0.0,null,52.87,0.0,12.65,356.7,11.96,9.27,2017]
["2017-06-02T04:55:00.000000Z","FREUT",18.79,null,0.0,null,54.35,0.0,12.71,348.6,7.23,5.81,2017]
["2017-06-02T05:00:00.000000Z","FREUT",19.07,null,0.0,null,49.85,0.0,12.7,343.8,6.46,3.8,2017]
["2017-06-02T05:05:00.000000Z","FREUT",19.04,null,0.0,null,50.09,0.0,12.7,349.1,3.99,2.36,2017]
["2017-06-02T05:10:00.000000Z","FREUT",18.94,null,0.0,null,50.93,0.0,12.7,39.58,1.61,0.52,2017]
["2017-06-02T05:15:00.000000Z","FREUT",18.92,null,0.0,null,49.3,0.0,12.7,100.1,1.84,0.67,2017]
["2017-06-02T05:20:00.000000Z","FREUT",18.75,null,0.0,null,50.31,0.0,12.7,81.6,3.93,2.27,2017]
["2017-06-02T05:25:00.000000Z","FREUT",18.23,null,0.0,null,56.51,0.0,12.69,46.26,12.0,6.7,2017]
["2017-06-02T05:30:00.000000Z","FREUT",17.64,null,0.0,null,56.42,0.0,12.69,40.55,13.02,11.41,2017]
["2017-06-02T05:35:00.000000Z","FREUT",17.46,null,0.0,null,55.06,0.0,12.69,39.4,13.87,11.82,2017]
["2017-06-02T05:40:00.000000Z","FREUT",17.36,null,0.0,null,53.6,0.0,12.69,39.83,16.04,12.7,2017]
["2017-06-02T05:45:00.000000Z","FREUT",17.23,null,0.0,null,55.0,0.0,12.68,42.61,15.08,13.03,2017]
["2017-06-02T05:50:00.000000Z","FREUT",17.09,null,0.0,null,54.82,0.0,12.68,43.18,13.97,12.4,2017]
["2017-06-02T05:55:00.000000Z","FREUT",17.11,null,0.0,null,54.8,0.0,12.68,38.44,14.5,11.73,2017]
["2017-06-02T06:00:00.000000Z","FREUT",17.04,null,0.0,null,54.23,0.0,12.68,31.71,11.71,10.75,2017]
["2017-06-02T06:05:00.000000Z","FREUT",17.08,null,0.0,null,55.22,0.0,12.68,35.05,12.95,11.16,2017]
["2017-06-02T06:10:00.000000Z","FREUT",16.97,null,0.0,null,55.65,0.0,12.68,30.97,11.03,10.48,2017]
["2017-06-02T06:15:00.000000Z","FREUT",17.08,null,0.0,null,52.79,0.0,12.68,30.14,12.1,10.62,2017]
["2017-06-02T06:20:00.000000Z","FREUT",17.11,null,0.0,null,53.12,0.0,12.68,29.36,11.94,11.02,2017]
["2017-06-02T06:25:00.000000Z","FREUT",17.21,null,0.0,null,53.36,0.0,12.67,26.06,12.34,11.17,2017]
["2017-06-02T06:30:00.000000Z","FREUT",17.22,null,0.0,null,52.5,0.0,12.67,24.89,11.3,10.54,2017]
["2017-06-02T06:35:00.000000Z","FREUT",17.2,null,0.0,null,53.06,0.0,12.67,26.92,10.98,9.82,2017]
["2017-06-02T06:40:00.000000Z","FREUT",17.27,null,0.0,null,52.05,0.0,12.66,29.22,11.12,10.37,2017]
["2017-06-02T06:45:00.000000Z","FREUT",17.16,null,0.0,null,54.9,0.0,12.66,21.48,9.8,8.8,2017]
["2017-06-02T06:50:00.000000Z","FREUT",16.87,null,0.0,null,57.51,0.0,12.66,26.99,9.14,8.31,2017]
["2017-06-02T06:55:00.000000Z","FREUT",16.93,null,0.0,null,57.54,0.0,12.66,22.43,9.68,8.54,2017]
["2017-06-02T07:00:00.000000Z","FREUT",17.02,null,0.0,null,58.52,0.0,12.66,22.3,9.91,9.29,2017]
["2017-06-02T07:05:00.000000Z","FREUT",16.98,null,0.0,null,58.83,0.0,12.66,31.82,10.05,8.99,2017]
["2017-06-02T07:10:00.000000Z","FREUT",16.81,null,0.0,null,60.37,0.0,12.66,23.43,9.83,8.85,2017]
["2017-06-02T07:15:00.000000Z","FREUT",16.57,null,0.0,null,62.64,0.0,12.65,16.07,10.04,9.1,2017]
["2017-06-02T07:20:00.000000Z","FREUT",16.32,null,0.0,null,61.65,0.0,12.65,14.34,9.42,8.91,2017]
["2017-06-02T07:25:00.000000Z","FREUT",16.21,null,0.0,null,60.28,0.0,12.65,10.77,9.5,8.96,2017]
["2017-06-02T07:30:00.000000Z","FREUT",16.15,null,0.0,null,60.02,0.0,12.65,11.66,9.5,8.79,2017]
["2017-06-02T07:35:00.000000Z","FREUT",16.23,null,0.0,null,61.34,0.0,12.64,13.08,9.33,8.51,2017]
["2017-06-02T07:40:00.000000Z","FREUT",16.26,null,0.0,null,61.71,0.0,12.64,18.53,8.85,8.3,2017]
["2017-06-02T07:45:00.000000Z","FREUT",16.36,null,0.0,null,61.56,0.0,12.64,17.52,8.58,8.08,2017]
["2017-06-02T07:50:00.000000Z","FREUT",16.23,null,0.0,null,61.03,0.0,12.53,15.37,8.43,7.69,2017]
["2017-06-02T07:55:00.000000Z","FREUT",15.98,null,0.0,null,62.02,0.0,12.64,11.87,8.89,8.06,2017]
["2017-06-02T08:00:00.000000Z","FREUT",15.94,null,0.0,null,61.99,0.0,12.64,12.19,8.96,7.94,2017]
["2017-06-02T08:05:00.000000Z","FREUT",16.06,null,0.0,null,61.82,0.0,12.64,15.1,8.73,8.06,2017]
["2017-06-02T08:10:00.000000Z","FREUT",16.08,null,0.0,null,60.73,0.0,12.64,12.58,8.2,7.32,2017]
["2017-06-02T08:15:00.000000Z","FREUT",15.91,null,0.0,null,61.51,0.0,12.63,9.98,7.31,6.7,2017]
["2017-06-02T08:20:00.000000Z","FREUT",15.96,null,0.0,null,60.76,0.0,12.63,4.69,7.32,6.88,2017]
["2017-06-02T08:25:00.000000Z","FREUT",15.96,null,0.0,null,60.82,0.0,12.62,6.11,7.52,6.9,2017]
["2017-06-02T08:30:00.000000Z","FREUT",15.71,null,0.0,null,61.9,0.0,12.62,6.28,7.18,6.57,2017]
["2017-06-02T08:35:00.000000Z","FREUT",15.64,null,0.0,null,61.1,0.0,12.62,3.12,7.65,6.61,2017]
["2017-06-02T08:40:00.000000Z","FREUT",15.6,null,0.0,null,61.52,0.0,12.62,6.51,6.75,6.2,2017]
["2017-06-02T08:45:00.000000Z","FREUT",15.6,null,0.0,null,60.78,0.0,12.62,9.63,7.14,6.31,2017]
["2017-06-02T08:50:00.000000Z","FREUT",15.54,null,0.0,null,61.86,0.0,12.62,8.93,6.38,5.84,2017]
["2017-06-02T08:55:00.000000Z","FREUT",15.63,null,0.0,null,61.81,0.0,12.62,8.11,6.12,5.66,2017]
["2017-06-02T09:00:00.000000Z","FREUT",15.66,null,0.0,null,61.1,0.0,12.62,9.06,6.26,5.85,2017]
["2017-06-02T09:05:00.000000Z","FREUT",15.63,null,0.0,null,59.61,0.0,12.61,13.97,7.11,6.38,2017]
["2017-06-02T09:10:00.000000Z","FREUT",15.71,null,0.0,null,58.63,0.0,12.61,14.26,7.44,6.96,2017]
["2017-06-02T09:15:00.000000Z","FREUT",15.63,null,0.0,null,59.09,0.0,12.61,14.64,8.04,7.4,2017]
["2017-06-02T09:20:00.000000Z","FREUT",15.47,null,0.0,null,60.4,0.0,12.61,10.64,8.45,7.68,2017]
["2017-06-02T09:25:00.000000Z","FREUT",15.43,null,0.0,null,59.58,0.0,12.61,15.35,7.93,7.46,2017]
["2017-06-02T09:30:00.000000Z","FREUT",15.49,null,0.0,null,60.35,0.0,12.61,14.67,8.41,7.78,2017]
["2017-06-02T09:35:00.000000Z","FREUT",15.4,null,0.0,null,61.88,0.0,12.6,12.56,8.06,7.44,2017]
["2017-06-02T09:40:00.000000Z","FREUT",15.43,null,0.0,null,61.77,0.0,12.6,12.43,8.1,7.37,2017]
["2017-06-02T09:45:00.000000Z","FREUT",15.36,null,0.0,null,62.1,0.0,12.6,14.36,7.52,6.94,2017]
["2017-06-02T09:50:00.000000Z","FREUT",15.42,null,0.0,null,61.69,0.0,12.6,18.19,7.43,6.74,2017]
["2017-06-02T09:55:00.000000Z","FREUT",15.62,null,0.0,null,61.13,0.0,12.6,19.1,6.84,5.96,2017]
["2017-06-02T10:00:00.000000Z","FREUT",15.57,null,0.0,null,60.72,0.0,12.6,19.77,6.5,5.96,2017]
["2017-06-02T10:05:00.000000Z","FREUT",15.32,null,0.0,null,62.7,0.0,12.6,30.47,6.91,6.16,2017]
["2017-06-02T10:10:00.000000Z","FREUT",14.81,null,0.0,null,67.43,0.0,12.6,31.32,6.88,6.32,2017]
["2017-06-02T10:15:00.000000Z","FREUT",14.69,null,0.0,null,67.43,0.0,12.6,31.12,6.88,6.47,2017]
["2017-06-02T10:20:00.000000Z","FREUT",14.67,null,0.0,null,65.95,0.0,12.6,24.08,6.82,6.5,2017]
["2017-06-02T10:25:00.000000Z","FREUT",14.69,null,0.0,null,65.7,0.0,12.6,22.07,6.6,6.25,2017]
["2017-06-02T10:30:00.000000Z","FREUT",14.48,null,0.0,null,67.1,0.0,12.6,18.51,7.7,7.06,2017]
["2017-06-02T10:35:00.000000Z","FREUT",14.54,null,0.0,null,68.83,0.0,12.59,18.09,7.03,6.4,2017]
["2017-06-02T10:40:00.000000Z","FREUT",14.71,null,0.0,null,68.38,0.0,12.6,22.62,6.94,6.47,2017]
["2017-06-02T10:45:00.000000Z","FREUT",14.36,null,0.0,null,69.19,0.0,12.6,18.08,7.4,6.84,2017]
["2017-06-02T10:50:00.000000Z","FREUT",14.53,null,0.0,null,67.55,0.0,12.58,16.57,7.38,6.67,2017]
["2017-06-02T10:55:00.000000Z","FREUT",14.7,null,0.0,null,67.18,0.0,12.59,18.39,7.14,6.64,2017]
["2017-06-02T11:00:00.000000Z","FREUT",14.77,null,0.0,null,64.64,0.0,12.59,19.79,7.94,7.28,2017]
["2017-06-02T11:05:00.000000Z","FREUT",14.57,null,0.0,null,64.99,0.0,12.59,18.72,8.37,7.54,2017]
["2017-06-02T11:10:00.000000Z","FREUT",14.51,null,0.0,null,64.34,0.0,12.58,12.69,9.55,8.08,2017]
["2017-06-02T11:15:00.000000Z","FREUT",14.49,null,0.0,null,66.47,0.0,12.59,12.95,9.68,8.11,2017]
["2017-06-02T11:20:00.000000Z","FREUT",14.33,null,0.0,null,68.93,0.0,12.47,10.42,9.58,8.65,2017]
["2017-06-02T11:25:00.000000Z","FREUT",14.31,null,0.0,null,68.78,0.0,12.58,10.92,9.3,8.27,2017]
["2017-06-02T11:30:00.000000Z","FREUT",14.38,null,0.0,null,65.69,0.0,12.58,10.5,9.04,8.37,2017]
["2017-06-02T11:35:00.000000Z","FREUT",14.44,null,0.0,null,62.83,0.0,12.58,11.74,9.58,8.47,2017]
["2017-06-02T11:40:00.000000Z","FREUT",14.26,null,0.0,null,65.97,0.0,12.58,9.76,8.48,7.69,2017]
["2017-06-02T11:45:00.000000Z","FREUT",14.39,null,0.0,null,66.19,0.0,12.58,11.64,7.61,6.9,2017]
["2017-06-02T11:50:00.000000Z","FREUT",14.38,null,0.0,null,66.34,0.2,12.58,17.0,8.69,7.9,2017]
["2017-06-02T11:55:00.000000Z","FREUT",14.43,null,0.0,null,66.05,1.12,12.58,18.06,8.7,7.88,2017]
["2017-06-02T12:00:00.000000Z","FREUT",14.15,null,0.0,null,66.39,3.61,12.58,13.72,7.82,7.21,2017]
["2017-06-02T12:05:00.000000Z","FREUT",14.28,null,0.0,null,65.31,7.33,12.58,10.81,7.29,6.81,2017]
["2017-06-02T12:10:00.000000Z","FREUT",14.41,null,0.0,null,65.73,12.32,12.58,8.44,7.37,6.96,2017]
["2017-06-02T12:15:00.000000Z","FREUT",14.62,null,0.0,null,63.73,26.51,12.58,14.35,7.49,6.79,2017]
["2017-06-02T12:20:00.000000Z","FREUT",14.63,null,0.0,null,63.44,35.78,12.58,18.21,6.82,6.36,2017]
["2017-06-02T12:25:00.000000Z","FREUT",14.66,null,0.0,null,63.43,45.57,12.58,22.68,7.34,6.19,2017]
["2017-06-02T12:30:00.000000Z","FREUT",14.42,null,0.0,null,66.74,56.12,12.59,30.77,6.6,5.95,2017]
["2017-06-02T12:35:00.000000Z","FREUT",14.47,null,0.0,null,66.28,66.79,12.6,23.99,6.84,6.39,2017]
["2017-06-02T12:40:00.000000Z","FREUT",14.78,null,0.0,null,64.28,76.3,12.6,28.6,7.13,6.5,2017]
["2017-06-02T12:45:00.000000Z","FREUT",14.59,null,0.0,null,66.66,86.0,12.6,43.39,6.64,6.05,2017]
["2017-06-02T12:50:00.000000Z","FREUT",14.67,null,0.0,null,65.88,97.0,12.61,37.86,7.01,6.46,2017]
["2017-06-02T12:55:00.000000Z","FREUT",14.73,null,0.0,null,67.0,109.3,12.61,35.92,6.85,6.5,2017]
["2017-06-02T13:00:00.000000Z","FREUT",14.78,null,0.0,null,65.29,122.0,12.62,31.61,7.44,7.01,2017]
["2017-06-02T13:05:00.000000Z","FREUT",14.8,null,0.0,null,65.53,135.0,12.51,33.13,7.19,6.66,2017]
["2017-06-02T13:10:00.000000Z","FREUT",14.83,null,0.0,null,64.39,148.6,12.63,28.19,6.91,6.5,2017]
["2017-06-02T13:15:00.000000Z","FREUT",14.94,null,0.0,null,64.61,161.7,12.63,28.1,7.05,6.65,2017]
["2017-06-02T13:20:00.000000Z","FREUT",15.08,null,0.0,null,62.24,175.7,12.64,26.26,6.91,6.44,2017]
["2017-06-02T13:25:00.000000Z","FREUT",15.21,null,0.0,null,62.18,189.8,12.64,27.12,7.03,6.36,2017]
["2017-06-02T13:30:00.000000Z","FREUT",15.31,null,0.0,null,59.7,204.2,12.65,25.76,7.01,6.55,2017]
["2017-06-02T13:35:00.000000Z","FREUT",15.37,null,0.0,null,59.38,218.5,12.65,27.36,6.92,6.5,2017]
["2017-06-02T13:40:00.000000Z","FREUT",15.41,null,0.0,null,60.5,233.2,12.66,31.09,6.52,5.92,2017]
["2017-06-02T13:45:00.000000Z","FREUT",15.43,null,0.0,null,60.57,247.2,12.66,34.06,6.24,5.61,2017]
["2017-06-02T13:50:00.000000Z","FREUT",15.44,null,0.0,null,62.8,261.9,12.66,30.6,5.88,5.0,2017]
["2017-06-02T13:55:00.000000Z","FREUT",15.39,null,0.0,null,63.26,276.8,12.67,36.94,5.72,5.17,2017]
["2017-06-02T14:00:00.000000Z","FREUT",15.47,null,0.0,null,62.05,291.3,12.68,34.14,5.61,4.74,2017]
["2017-06-02T14:05:00.000000Z","FREUT",15.56,null,0.0,null,62.77,307.4,12.68,28.72,5.37,4.75,2017]
["2017-06-02T14:10:00.000000Z","FREUT",15.49,null,0.0,null,62.02,323.7,12.69,26.22,5.2,4.74,2017]
["2017-06-02T14:15:00.000000Z","FREUT",15.57,null,0.0,null,62.35,340.0,12.7,28.56,5.31,4.48,2017]
["2017-06-02T14:20:00.000000Z","FREUT",15.61,null,0.0,null,62.52,354.6,12.71,35.92,4.87,4.12,2017]
["2017-06-02T14:25:00.000000Z","FREUT",15.68,null,0.0,null,62.11,368.7,12.73,39.69,4.55,3.77,2017]
["2017-06-02T14:30:00.000000Z","FREUT",15.69,null,0.0,null,61.27,385.3,12.75,36.0,5.12,4.34,2017]
["2017-06-02T14:35:00.000000Z","FREUT",15.78,null,0.0,null,62.17,401.8,12.78,35.12,5.14,4.56,2017]
["2017-06-02T14:40:00.000000Z","FREUT",15.75,null,0.0,null,60.78,417.5,12.81,24.5,6.36,4.99,2017]
["2017-06-02T14:45:00.000000Z","FREUT",15.84,null,0.0,null,56.92,433.9,12.85,32.41,5.54,4.61,2017]
["2017-06-02T14:50:00.000000Z","FREUT",16.42,null,0.0,null,54.76,449.7,12.89,33.88,5.84,4.97,2017]
["2017-06-02T14:55:00.000000Z","FREUT",16.21,null,0.0,null,56.95,464.7,12.94,34.21,6.13,5.42,2017]
["2017-06-02T15:00:00.000000Z","FREUT",16.11,null,0.0,null,55.02,479.4,13.0,32.17,6.57,5.38,2017]
["2017-06-02T15:05:00.000000Z","FREUT",16.46,null,0.0,null,50.64,494.5,13.06,30.54,7.1,5.85,2017]
["2017-06-02T15:10:00.000000Z","FREUT",16.76,null,0.0,null,47.11,509.6,13.13,27.32,7.63,6.44,2017]
["2017-06-02T15:15:00.000000Z","FREUT",16.89,null,0.0,null,47.83,524.4,13.2,26.68,7.78,6.63,2017]
["2017-06-02T15:20:00.000000Z","FREUT",16.91,null,0.0,null,47.26,539.2,13.14,24.92,7.62,6.47,2017]
["2017-06-02T15:25:00.000000Z","FREUT",17.03,null,0.0,null,47.96,553.8,13.3,23.05,7.33,6.15,2017]
["2017-06-02T15:30:00.000000Z","FREUT",16.98,null,0.0,null,46.95,568.6,13.29,18.66,6.96,6.03,2017]
["2017-06-02T15:35:00.000000Z","FREUT",16.83,null,0.0,null,46.94,583.3,13.19,21.88,7.0,6.16,2017]
["2017-06-02T15:40:00.000000Z","FREUT",17.36,null,0.0,null,46.84,597.8,13.28,25.67,6.89,5.79,2017]
["2017-06-02T15:45:00.000000Z","FREUT",17.03,null,0.0,null,47.03,611.8,13.27,29.68,7.89,6.0,2017]
["2017-06-02T15:50:00.000000Z","FREUT",17.16,null,0.0,null,46.22,626.0,13.26,32.23,6.84,5.62,2017]
["2017-06-02T15:55:00.000000Z","FREUT",17.12,null,0.0,null,47.44,639.4,13.26,25.32,6.58,5.73,2017]
["2017-06-02T16:00:00.000000Z","FREUT",17.17,null,0.0,null,47.54,653.2,13.25,27.17,6.6,5.56,2017]
["2017-06-02T16:05:00.000000Z","FREUT",17.37,null,0.0,null,45.49,667.4,13.24,39.35,6.76,5.04,2017]
["2017-06-02T16:10:00.000000Z","FREUT",17.41,null,0.0,null,48.25,681.0,13.24,36.3,6.69,5.41,2017]
["2017-06-02T16:15:00.000000Z","FREUT",17.2,null,0.0,null,49.14,694.7,13.24,26.62,7.98,5.69,2017]
["2017-06-02T16:20:00.000000Z","FREUT",17.24,null,0.0,null,50.26,708.0,13.16,37.71,6.67,5.84,2017]
["2017-06-02T16:25:00.000000Z","FREUT",17.32,null,0.0,null,49.99,721.0,13.23,35.73,7.62,5.81,2017]
["2017-06-02T16:30:00.000000Z","FREUT",17.9,null,0.0,null,44.02,734.0,13.23,29.34,6.43,5.08,2017]
["2017-06-02T16:35:00.000000Z","FREUT",17.63,null,0.0,null,45.14,746.0,13.22,26.16,7.05,5.45,2017]
["2017-06-02T16:40:00.000000Z","FREUT",17.42,null,0.0,null,46.72,758.0,13.22,24.29,6.57,5.29,2017]
["2017-06-02T16:45:00.000000Z","FREUT",17.46,null,0.0,null,45.83,769.0,13.21,30.48,6.62,5.35,2017]
["2017-06-02T16:50:00.000000Z","FREUT",17.57,null,0.0,null,44.23,781.0,13.21,27.06,6.28,5.24,2017]
["2017-06-02T16:55:00.000000Z","FREUT",17.91,null,0.0,null,43.36,792.0,13.21,32.41,5.56,4.53,2017]
["2017-06-02T17:00:00.000000Z","FREUT",17.94,null,0.0,null,40.51,803.0,13.21,35.43,5.91,4.77,2017]
["2017-06-02T17:05:00.000000Z","FREUT",18.48,null,0.0,null,38.6,814.0,13.2,34.83,5.61,4.43,2017]
["2017-06-02T17:10:00.000000Z","FREUT",18.37,null,0.0,null,38.65,825.0,13.19,32.65,5.71,4.59,2017]
["2017-06-02T17:15:00.000000Z","FREUT",18.53,null,0.0,null,35.98,835.0,13.19,34.61,5.62,4.27,2017]
["2017-06-02T17:20:00.000000Z","FREUT",18.86,null,0.0,null,35.07,846.0,13.12,37.72,5.65,4.27,2017]
["2017-06-02T17:25:00.000000Z","FREUT",19.07,null,0.0,null,35.59,855.0,13.18,29.53,5.58,4.19,2017]
["2017-06-02T17:30:00.000000Z","FREUT",19.34,null,0.0,null,35.87,864.0,13.17,41.14,4.9,3.38,2017]
["2017-06-02T17:35:00.000000Z","FREUT",19.29,null,0.0,null,34.84,873.0,13.17,41.25,4.92,3.64,2017]
["2017-06-02T17:40:00.000000Z","FREUT",19.79,null,0.0,null,34.31,882.0,13.17,33.92,5.14,2.71,2017]
["2017-06-02T17:45:00.000000Z","FREUT",19.64,null,0.0,null,34.52,888.0,13.16,49.21,5.17,3.19,2017]
["2017-06-02T17:50:00.000000Z","FREUT",19.44,null,0.0,null,33.8,901.0,13.16,58.71,4.66,3.29,2017]
["2017-06-02T17:55:00.000000Z","FREUT",19.88,null,0.0,null,32.51,897.0,13.16,34.51,4.83,3.7,2017]
["2017-06-02T18:00:00.000000Z","FREUT",20.12,null,0.0,null,31.74,915.0,13.15,61.88,4.42,3.43,2017]
["2017-06-02T18:05:00.000000Z","FREUT",20.34,null,0.0,null,31.89,921.0,13.15,46.89,4.73,3.1,2017]
["2017-06-02T18:10:00.000000Z","FREUT",19.99,null,0.0,null,31.73,928.0,13.14,37.01,4.8,3.5,2017]
["2017-06-02T18:15:00.000000Z","FREUT",20.13,null,0.0,null,30.34,936.0,13.14,30.69,3.8,1.88,2017]
["2017-06-02T18:20:00.000000Z","FREUT",21.01,null,0.0,null,28.59,943.0,13.13,41.3,3.07,1.24,2017]
["2017-06-02T18:25:00.000000Z","FREUT",20.99,null,0.0,null,33.91,949.0,13.12,233.3,3.27,2.22,2017]
["2017-06-02T18:30:00.000000Z","FREUT",20.78,null,0.0,null,34.81,952.0,13.12,224.4,3.39,2.92,2017]
["2017-06-02T18:35:00.000000Z","FREUT",20.17,null,0.0,null,35.68,957.0,13.12,214.6,3.93,2.82,2017]
["2017-06-02T18:40:00.000000Z","FREUT",19.94,null,0.0,null,36.92,960.0,13.12,227.5,4.04,2.82,2017]
["2017-06-02T18:45:00.000000Z","FREUT",20.16,null,0.0,null,37.06,966.0,13.12,231.3,4.05,2.97,2017]
["2017-06-02T18:50:00.000000Z","FREUT",19.79,null,0.0,null,37.48,971.0,13.13,223.6,4.23,3.0,2017]
["2017-06-02T18:55:00.000000Z","FREUT",19.99,null,0.0,null,36.66,976.0,13.13,216.7,4.4,3.36,2017]
["2017-06-02T19:00:00.000000Z","FREUT",19.83,null,0.0,null,37.4,979.0,13.13,223.9,4.83,3.69,2017]
["2017-06-02T19:05:00.000000Z","FREUT",19.97,null,0.0,null,36.97,981.0,13.13,212.7,4.69,3.44,2017]
["2017-06-02T19:10:00.000000Z","FREUT",19.84,null,0.0,null,39.2,984.0,13.14,229.5,4.66,3.77,2017]
["2017-06-02T19:15:00.000000Z","FREUT",19.65,null,0.0,null,39.22,986.0,13.14,234.2,5.04,3.36,2017]
["2017-06-02T19:20:00.000000Z","FREUT",19.6,null,0.0,null,38.59,988.0,13.15,220.2,4.6,3.44,2017]
["2017-06-02T19:25:00.000000Z","FREUT",19.83,null,0.0,null,35.78,989.0,13.14,233.2,4.58,3.19,2017]
["2017-06-02T19:30:00.000000Z","FREUT",19.85,null,0.0,null,35.31,990.0,13.13,224.6,4.17,2.78,2017]
["2017-06-02T19:35:00.000000Z","FREUT",19.89,null,0.0,null,38.42,991.0,13.12,229.8,4.81,3.55,2017]
["2017-06-02T19:40:00.000000Z","FREUT",20.05,null,0.0,null,36.35,991.0,13.12,231.5,4.95,3.5,2017]
["2017-06-02T19:45:00.000000Z","FREUT",20.19,null,0.0,null,37.52,990.0,13.12,227.5,4.66,3.38,2017]
["2017-06-02T19:50:00.000000Z","FREUT",20.13,null,0.0,null,37.88,989.0,13.12,229.4,4.69,3.48,2017]
["2017-06-02T19:55:00.000000Z","FREUT",20.69,null,0.0,null,36.81,988.0,13.12,225.5,4.54,3.46,2017]
["2017-06-02T20:00:00.000000Z","FREUT",20.42,null,0.0,null,34.63,987.0,13.12,208.7,4.94,3.49,2017]
["2017-06-02T20:05:00.000000Z","FREUT",20.68,null,0.0,null,31.85,985.0,13.05,207.3,4.46,3.35,2017]
["2017-06-02T20:10:00.000000Z","FREUT",20.74,null,0.0,null,33.02,983.0,13.12,224.9,4.37,3.05,2017]
["2017-06-02T20:15:00.000000Z","FREUT",20.27,null,0.0,null,33.42,980.0,13.11,214.8,4.15,3.02,2017]
["2017-06-02T20:20:00.000000Z","FREUT",21.5,null,0.0,null,29.97,977.0,13.11,217.8,4.15,3.24,2017]
["2017-06-02T20:25:00.000000Z","FREUT",21.22,null,0.0,null,29.92,974.0,13.1,217.4,4.11,2.99,2017]
["2017-06-02T20:30:00.000000Z","FREUT",21.03,null,0.0,null,27.59,747.0,13.1,219.3,4.07,3.11,2017]
["2017-06-02T20:35:00.000000Z","FREUT",21.39,null,0.0,null,29.09,961.0,13.1,204.9,4.96,3.6,2017]
["2017-06-02T20:40:00.000000Z","FREUT",21.33,null,0.0,null,27.93,961.0,13.11,210.4,4.46,3.37,2017]
["2017-06-02T20:45:00.000000Z","FREUT",21.78,null,0.0,null,26.09,956.0,13.1,211.7,4.34,3.17,2017]
["2017-06-02T20:50:00.000000Z","FREUT",21.67,null,0.0,null,26.04,952.0,13.1,225.5,4.46,3.4,2017]
["2017-06-02T20:55:00.000000Z","FREUT",21.67,null,0.0,null,23.92,948.0,13.1,214.8,4.56,3.49,2017]
["2017-06-02T21:00:00.000000Z","FREUT",21.5,null,0.0,null,22.95,941.0,13.09,232.0,4.48,3.53,2017]
["2017-06-02T21:05:00.000000Z","FREUT",21.61,null,0.0,null,22.83,934.0,13.09,225.7,4.64,3.69,2017]
["2017-06-02T21:10:00.000000Z","FREUT",21.44,null,0.0,null,24.62,925.0,13.09,233.9,5.02,3.85,2017]
["2017-06-02T21:15:00.000000Z","FREUT",21.56,null,0.0,null,24.0,918.0,13.09,234.0,5.14,3.69,2017]
["2017-06-02T21:20:00.000000Z","FREUT",21.94,null,0.0,null,22.78,909.0,13.09,240.9,4.68,3.8,2017]
["2017-06-02T21:25:00.000000Z","FREUT",21.89,null,0.0,null,23.31,902.0,13.09,231.3,4.73,3.4,2017]
["2017-06-02T21:30:00.000000Z","FREUT",21.78,null,0.0,null,21.45,892.0,13.09,226.4,4.62,3.27,2017]
["2017-06-02T21:35:00.000000Z","FREUT",21.94,null,0.0,null,21.98,884.0,13.09,225.2,4.93,3.57,2017]
["2017-06-02T21:40:00.000000Z","FREUT",21.67,null,0.0,null,23.36,874.0,13.09,230.2,4.98,3.89,2017]
["2017-06-02T21:45:00.000000Z","FREUT",21.5,null,0.0,null,24.76,865.0,13.09,234.8,4.55,3.77,2017]
["2017-06-02T21:50:00.000000Z","FREUT",21.78,null,0.0,null,22.08,855.0,13.09,223.8,4.84,3.77,2017]
["2017-06-02T21:55:00.000000Z","FREUT",22.11,null,0.0,null,20.16,845.0,13.09,237.5,4.38,3.45,2017]
["2017-06-02T22:00:00.000000Z","FREUT",21.78,null,0.0,null,22.59,833.0,13.09,233.1,4.64,3.33,2017]
["2017-06-02T22:05:00.000000Z","FREUT",22.06,null,0.0,null,22.43,823.0,13.09,226.2,4.59,3.63,2017]
["2017-06-02T22:10:00.000000Z","FREUT",22.28,null,0.0,null,21.81,813.0,13.09,226.6,4.31,3.36,2017]
["2017-06-02T22:15:00.000000Z","FREUT",22.67,null,0.0,null,21.72,803.0,13.09,247.0,3.08,2.22,2017]
["2017-06-02T22:20:00.000000Z","FREUT",23.56,null,0.0,null,20.45,791.0,13.09,256.8,2.6,1.41,2017]
["2017-06-02T22:25:00.000000Z","FREUT",23.61,null,0.0,null,21.94,779.0,13.08,251.6,2.84,1.24,2017]
["2017-06-02T22:30:00.000000Z","FREUT",23.06,null,0.0,null,23.33,766.0,13.08,240.3,4.92,2.77,2017]
["2017-06-02T22:35:00.000000Z","FREUT",22.56,null,0.0,null,24.38,753.0,13.08,245.0,3.86,3.02,2017]
["2017-06-02T22:40:00.000000Z","FREUT",22.56,null,0.0,null,24.04,740.0,13.08,236.7,3.95,2.45,2017]
["2017-06-02T22:45:00.000000Z","FREUT",23.0,null,0.0,null,23.49,728.0,13.08,225.6,3.1,1.78,2017]
["2017-06-02T22:50:00.000000Z","FREUT",23.06,null,0.0,null,24.25,715.0,13.07,245.9,2.59,1.38,2017]
["2017-06-02T22:55:00.000000Z","FREUT",23.67,null,0.0,null,22.18,702.0,13.08,24.22,2.18,1.3,2017]
["2017-06-02T23:00:00.000000Z","FREUT",24.28,null,0.0,null,22.05,689.4,13.08,332.3,3.55,1.38,2017]
["2017-06-02T23:05:00.000000Z","FREUT",25.39,null,0.0,null,20.36,675.2,13.07,52.24,3.05,0.63,2017]
["2017-06-02T23:10:00.000000Z","FREUT",24.33,null,0.0,null,22.78,661.5,13.07,257.1,5.5,2.39,2017]
["2017-06-02T23:15:00.000000Z","FREUT",24.17,null,0.0,null,23.24,646.6,13.07,237.2,2.38,1.15,2017]
["2017-06-02T23:20:00.000000Z","FREUT",23.94,null,0.0,null,23.58,632.2,13.07,232.7,3.1,1.59,2017]
["2017-06-02T23:25:00.000000Z","FREUT",23.44,null,0.0,null,23.92,617.3,13.07,211.9,2.37,1.47,2017]
["2017-06-02T23:30:00.000000Z","FREUT",23.61,null,0.0,null,24.69,602.9,13.08,253.5,2.5,1.47,2017]
["2017-06-02T23:35:00.000000Z","FREUT",23.61,null,0.0,null,24.76,588.2,13.08,225.3,3.31,1.92,2017]
["2017-06-02T23:40:00.000000Z","FREUT",23.89,null,0.0,null,24.23,573.1,13.08,177.3,2.22,1.1,2017]
["2017-06-02T23:45:00.000000Z","FREUT",23.83,null,0.0,null,25.09,558.5,13.08,223.5,3.78,2.38,2017]
["2017-06-02T23:50:00.000000Z","FREUT",23.0,null,0.0,null,26.27,542.8,12.99,237.4,3.87,2.99,2017]
["2017-06-02T23:55:00.000000Z","FREUT",22.72,null,0.0,null,27.59,527.7,13.08,240.2,3.96,3.19,2017]
["2017-06-03T00:00:00.000000Z","FREUT",23.0,null,0.0,null,26.7,512.3,13.09,248.5,3.99,3.2,2017]
["2017-06-03T00:05:00.000000Z","FREUT",22.56,null,0.0,null,27.85,497.5,13.09,241.9,3.91,3.02,2017]
["2017-06-03T00:10:00.000000Z","FREUT",22.44,null,0.0,null,28.93,482.3,13.1,245.2,4.51,3.94,2017]
["2017-06-03T00:15:00.000000Z","FREUT",22.33,null,0.0,null,29.12,464.8,13.11,249.0,4.81,4.01,2017]
["2017-06-03T00:20:00.000000Z","FREUT",22.22,null,0.0,null,29.05,441.3,13.11,239.7,4.73,4.11,2017]
["2017-06-03T00:25:00.000000Z","FREUT",22.11,null,0.0,null,28.75,433.7,13.09,231.9,4.41,3.8,2017]
["2017-06-03T00:30:00.000000Z","FREUT",22.17,null,0.0,null,29.57,418.7,13.08,238.6,4.55,3.7,2017]
["2017-06-03T00:35:00.000000Z","FREUT",22.22,null,0.0,null,28.43,394.2,13.06,235.4,4.59,3.4,2017]
["2017-06-03T00:40:00.000000Z","FREUT",22.44,null,0.0,null,28.76,386.1,13.03,235.9,3.93,3.19,2017]
["2017-06-03T00:45:00.000000Z","FREUT",22.17,null,0.0,null,28.91,345.7,13.01,233.8,4.12,3.13,2017]
["2017-06-03T00:50:00.000000Z","FREUT",22.0,null,0.0,null,29.25,353.6,13.0,231.8,4.19,3.41,2017]
["2017-06-03T00:55:00.000000Z","FREUT",22.06,null,0.0,null,28.03,339.5,12.98,231.1,3.73,2.92,2017]
["2017-06-03T01:00:00.000000Z","FREUT",22.11,null,0.0,null,30.72,314.3,12.96,239.1,3.88,2.85,2017]
["2017-06-03T01:05:00.000000Z","FREUT",22.06,null,0.0,null,29.41,301.7,12.96,223.6,3.29,2.65,2017]
["2017-06-03T01:10:00.000000Z","FREUT",22.22,null,0.0,null,28.56,294.2,12.94,213.0,3.34,2.63,2017]
["2017-06-03T01:15:00.000000Z","FREUT",22.33,null,0.0,null,28.82,269.7,12.94,220.1,3.2,2.4,2017]
["2017-06-03T01:20:00.000000Z","FREUT",22.22,null,0.0,null,29.2,252.0,12.92,218.8,3.42,2.88,2017]
["2017-06-03T01:25:00.000000Z","FREUT",22.28,null,0.0,null,28.64,230.3,12.92,212.3,3.19,2.65,2017]
["2017-06-03T01:30:00.000000Z","FREUT",22.28,null,0.0,null,28.87,224.4,12.9,210.2,2.73,2.15,2017]
["2017-06-03T01:35:00.000000Z","FREUT",22.39,null,0.0,null,26.76,217.4,12.9,228.3,1.94,1.31,2017]
["2017-06-03T01:40:00.000000Z","FREUT",22.78,null,0.0,null,26.11,202.2,12.89,255.8,1.45,0.81,2017]
["2017-06-03T01:45:00.000000Z","FREUT",23.67,null,0.0,null,24.88,185.9,12.88,306.3,0.53,0.14,2017]
["2017-06-03T01:50:00.000000Z","FREUT",24.22,null,0.0,null,24.38,170.5,12.76,16.06,0.88,0.26,2017]
["2017-06-03T01:55:00.000000Z","FREUT",23.61,null,0.0,null,26.35,154.3,12.86,223.9,1.8,1.24,2017]
["2017-06-03T02:00:00.000000Z","FREUT",22.78,null,0.0,null,27.64,120.3,12.85,202.7,1.94,1.23,2017]
["2017-06-03T02:05:00.000000Z","FREUT",22.39,null,0.0,null,29.66,65.17,12.71,174.8,1.68,1.36,2017]
["2017-06-03T02:10:00.000000Z","FREUT",22.0,null,0.0,null,30.12,65.38,12.82,165.8,1.69,1.31,2017]
["2017-06-03T02:15:00.000000Z","FREUT",21.56,null,0.0,null,30.33,38.39,12.81,165.0,1.59,1.35,2017]
["2017-06-03T02:20:00.000000Z","FREUT",21.44,null,0.0,null,31.24,24.96,12.8,181.6,1.84,1.61,2017]
["2017-06-03T02:25:00.000000Z","FREUT",21.22,null,0.0,null,30.79,16.54,12.79,181.4,2.13,1.88,2017]
["2017-06-03T02:30:00.000000Z","FREUT",21.11,null,0.0,null,31.01,14.04,12.79,194.8,1.65,1.48,2017]
["2017-06-03T02:35:00.000000Z","FREUT",21.17,null,0.0,null,30.34,12.42,12.78,193.5,1.5,1.11,2017]
["2017-06-03T02:40:00.000000Z","FREUT",21.22,null,0.0,null,28.24,15.11,12.77,208.8,0.82,0.62,2017]
["2017-06-03T02:45:00.000000Z","FREUT",21.5,null,0.0,null,26.44,24.36,12.77,191.6,0.59,0.44,2017]
["2017-06-03T02:50:00.000000Z","FREUT",21.67,null,0.0,null,26.44,19.21,12.76,134.9,0.83,0.6,2017]
["2017-06-03T02:55:00.000000Z","FREUT",21.56,null,0.0,null,26.83,8.67,12.76,121.9,1.26,1.04,2017]
["2017-06-03T03:00:00.000000Z","FREUT",21.44,null,0.0,null,26.88,3.58,12.76,147.6,1.17,0.95,2017]
["2017-06-03T03:05:00.000000Z","FREUT",21.33,null,0.0,null,27.19,1.31,12.61,155.9,0.78,0.64,2017]
["2017-06-03T03:10:00.000000Z","FREUT",21.28,null,0.0,null,26.95,0.44,12.75,110.1,1.46,1.06,2017]
["2017-06-03T03:15:00.000000Z","FREUT",21.33,null,0.0,null,27.55,0.0,12.75,99.5,1.89,1.61,2017]
["2017-06-03T03:20:00.000000Z","FREUT",21.28,null,0.0,null,27.95,0.0,12.75,121.2,1.81,1.69,2017]
["2017-06-03T03:25:00.000000Z","FREUT",21.33,null,0.0,null,28.26,0.0,12.74,115.6,1.69,1.49,2017]
["2017-06-03T03:30:00.000000Z","FREUT",21.33,null,0.0,null,28.81,0.0,12.74,86.1,2.13,1.8,2017]
["2017-06-03T03:35:00.000000Z","FREUT",21.39,null,0.0,null,29.47,0.0,12.74,64.71,2.38,2.29,2017]
["2017-06-03T03:40:00.000000Z","FREUT",21.39,null,0.0,null,29.53,0.0,12.74,68.74,2.34,2.05,2017]
["2017-06-03T03:45:00.000000Z","FREUT",21.33,null,0.0,null,30.08,0.0,12.74,105.6,2.22,2.06,2017]
["2017-06-03T03:50:00.000000Z","FREUT",21.33,null,0.0,null,30.6,0.0,12.74,120.3,2.17,2.02,2017]
["2017-06-03T03:55:00.000000Z","FREUT",21.33,null,0.0,null,30.67,0.0,12.73,101.7,3.03,2.57,2017]
["2017-06-03T04:00:00.000000Z","FREUT",21.17,null,0.0,null,30.95,0.0,12.73,99.5,3.0,2.87,2017]
["2017-06-03T04:05:00.000000Z","FREUT",21.22,null,0.0,null,31.2,0.0,12.73,107.3,2.68,2.42,2017]
["2017-06-03T04:10:00.000000Z","FREUT",21.33,null,0.0,null,31.18,0.0,12.73,109.6,2.43,2.28,2017]
["2017-06-03T04:15:00.000000Z","FREUT",21.39,null,0.0,null,30.72,0.0,12.72,100.8,2.31,2.16,2017]
["2017-06-03T04:20:00.000000Z","FREUT",21.44,null,0.0,null,30.8,0.0,12.72,94.2,2.08,1.75,2017]
["2017-06-03T04:25:00.000000Z","FREUT",21.44,null,0.0,null,31.16,0.0,12.72,98.0,1.4,1.27,2017]
["2017-06-03T04:30:00.000000Z","FREUT",21.39,null,0.0,null,31.39,0.0,12.72,107.9,1.29,1.22,2017]
["2017-06-03T04:35:00.000000Z","FREUT",21.22,null,0.0,null,31.77,0.0,12.72,109.7,1.11,0.77,2017]
["2017-06-03T04:40:00.000000Z","FREUT",21.17,null,0.0,null,31.95,0.0,12.72,66.47,1.7,1.26,2017]
["2017-06-03T04:45:00.000000Z","FREUT",21.22,null,0.0,null,32.52,0.0,12.72,61.96,2.11,1.96,2017]
["2017-06-03T04:50:00.000000Z","FREUT",21.22,null,0.0,null,32.92,0.0,12.71,60.54,2.06,1.86,2017]
["2017-06-03T04:55:00.000000Z","FREUT",21.11,null,0.0,null,33.0,0.0,12.72,49.21,1.77,1.55,2017]
["2017-06-03T05:00:00.000000Z","FREUT",21.03,null,0.0,null,32.44,0.0,12.71,38.3,1.88,1.5,2017]
["2017-06-03T05:05:00.000000Z","FREUT",20.9,null,0.0,null,31.98,0.0,12.71,39.87,2.81,2.49,2017]
["2017-06-03T05:10:00.000000Z","FREUT",20.59,null,0.0,null,32.55,0.0,12.71,31.5,3.42,3.15,2017]
["2017-06-03T05:15:00.000000Z","FREUT",20.22,null,0.0,null,32.48,0.0,12.71,22.47,3.71,3.52,2017]
["2017-06-03T05:20:00.000000Z","FREUT",19.93,null,0.0,null,33.05,0.0,12.71,23.1,4.0,3.84,2017]
["2017-06-03T05:25:00.000000Z","FREUT",19.88,null,0.0,null,33.78,0.0,12.71,22.47,4.13,3.98,2017]
["2017-06-03T05:30:00.000000Z","FREUT",19.89,null,0.0,null,34.79,0.0,12.7,22.58,4.32,4.18,2017]
["2017-06-03T05:35:00.000000Z","FREUT",19.85,null,0.0,null,35.04,0.0,12.7,23.12,4.59,4.46,2017]
["2017-06-03T05:40:00.000000Z","FREUT",19.7,null,0.0,null,34.94,0.0,12.7,21.07,5.04,4.77,2017]
["2017-06-03T05:45:00.000000Z","FREUT",19.58,null,0.0,null,38.17,0.0,12.7,21.16,5.07,4.83,2017]
["2017-06-03T05:50:00.000000Z","FREUT",19.49,null,0.0,null,41.77,0.0,12.58,19.09,5.0,4.75,2017]
["2017-06-03T05:55:00.000000Z","FREUT",19.49,null,0.0,null,43.09,0.0,12.7,17.62,5.29,5.09,2017]
["2017-06-03T06:00:00.000000Z","FREUT",19.69,null,0.0,null,42.14,0.0,12.7,18.29,5.36,5.16,2017]
["2017-06-03T06:05:00.000000Z","FREUT",19.78,null,0.0,null,41.28,0.0,12.7,18.49,5.24,5.03,2017]
["2017-06-03T06:10:00.000000Z","FREUT",19.87,null,0.0,null,40.69,0.0,12.7,19.38,5.49,5.17,2017]
["2017-06-03T06:15:00.000000Z","FREUT",19.87,null,0.0,null,40.87,0.0,12.69,23.46,5.22,4.82,2017]
["2017-06-03T06:20:00.000000Z","FREUT",19.83,null,0.0,null,41.83,0.0,12.59,21.11,4.84,4.46,2017]
["2017-06-03T06:25:00.000000Z","FREUT",19.82,null,0.0,null,44.16,0.0,12.69,12.65,5.92,4.76,2017]
["2017-06-03T06:30:00.000000Z","FREUT",19.12,null,0.0,null,52.76,0.0,12.69,3.29,7.08,6.23,2017]
["2017-06-03T06:35:00.000000Z","FREUT",18.82,null,0.0,null,55.17,0.0,12.69,0.72,6.43,6.1,2017]
["2017-06-03T06:40:00.000000Z","FREUT",18.76,null,0.0,null,53.49,0.0,12.68,5.56,6.87,6.38,2017]
["2017-06-03T06:45:00.000000Z","FREUT",18.56,null,0.0,null,58.93,0.0,12.68,11.89,6.77,6.09,2017]
["2017-06-03T06:50:00.000000Z","FREUT",18.28,null,0.0,null,60.95,0.0,12.68,9.8,7.18,6.43,2017]
["2017-06-03T06:55:00.000000Z","FREUT",18.29,null,0.0,null,61.3,0.0,12.68,15.03,7.23,6.36,2017]
["2017-06-03T07:00:00.000000Z","FREUT",17.94,null,0.0,null,63.85,0.0,12.68,24.8,6.39,5.77,2017]
["2017-06-03T07:05:00.000000Z","FREUT",17.71,null,0.0,null,63.8,0.0,12.68,45.06,6.67,5.9,2017]
["2017-06-03T07:10:00.000000Z","FREUT",17.23,null,0.0,null,66.25,0.0,12.67,49.82,6.08,5.6,2017]
["2017-06-03T07:15:00.000000Z","FREUT",16.73,null,0.0,null,65.93,0.0,12.67,54.97,6.53,6.06,2017]
["2017-06-03T07:20:00.000000Z","FREUT",16.63,null,0.0,null,64.83,0.0,12.67,58.13,6.92,6.67,2017]
["2017-06-03T07:25:00.000000Z","FREUT",16.88,null,0.0,null,58.73,0.0,12.67,56.07,7.15,6.72,2017]
["2017-06-03T07:30:00.000000Z","FREUT",16.96,null,0.0,null,55.95,0.0,12.66,54.23,7.35,6.69,2017]
["2017-06-03T07:35:00.000000Z","FREUT",16.65,null,0.0,null,57.86,0.0,12.66,46.24,7.28,6.78,2017]
["2017-06-03T07:40:00.000000Z","FREUT",16.34,null,0.0,null,59.47,0.0,12.66,43.71,7.03,6.6,2017]
["2017-06-03T07:45:00.000000Z","FREUT",16.21,null,0.0,null,60.97,0.0,12.66,36.4,6.88,6.56,2017]
["2017-06-03T07:50:00.000000Z","FREUT",16.15,null,0.0,null,65.37,0.0,12.66,31.02,7.67,7.15,2017]
["2017-06-03T07:55:00.000000Z","FREUT",16.44,null,0.0,null,68.06,0.0,12.66,34.6,7.52,6.91,2017]
["2017-06-03T08:00:00.000000Z","FREUT",16.34,null,0.0,null,68.93,0.0,12.66,26.91,7.71,6.95,2017]
["2017-06-03T08:05:00.000000Z","FREUT",16.4,null,0.0,null,65.6,0.0,12.55,25.18,7.82,7.45,2017]
["2017-06-03T08:10:00.000000Z","FREUT",16.75,null,0.0,null,59.87,0.0,12.65,27.1,8.38,7.63,2017]
["2017-06-03T08:15:00.000000Z","FREUT",16.82,null,0.0,null,59.86,0.0,12.65,28.25,8.52,7.73,2017]
["2017-06-03T08:20:00.000000Z","FREUT",16.91,null,0.0,null,58.05,0.0,12.65,28.73,8.96,8.17,2017]
["2017-06-03T08:25:00.000000Z","FREUT",16.97,null,0.0,null,56.82,0.0,12.64,28.71,9.5,8.58,2017]
["2017-06-03T08:30:00.000000Z","FREUT",16.58,null,0.0,null,59.96,0.0,12.64,33.53,8.24,7.09,2017]
["2017-06-03T08:35:00.000000Z","FREUT",16.44,null,0.0,null,58.48,0.0,12.64,28.78,7.78,7.2,2017]
["2017-06-03T08:40:00.000000Z","FREUT",16.53,null,0.0,null,56.56,0.0,12.64,27.21,8.71,7.99,2017]
["2017-06-03T08:45:00.000000Z","FREUT",16.66,null,0.0,null,54.86,0.0,12.64,25.87,8.68,8.07,2017]
["2017-06-03T08:50:00.000000Z","FREUT",16.62,null,0.0,null,55.72,0.0,12.64,28.74,8.67,7.88,2017]
["2017-06-03T08:55:00.000000Z","FREUT",16.38,null,0.0,null,58.75,0.0,12.64,41.38,7.98,7.58,2017]
["2017-06-03T09:00:00.000000Z","FREUT",16.34,null,0.0,null,59.16,0.0,12.63,39.03,8.1,7.13,2017]
["2017-06-03T09:05:00.000000Z","FREUT",15.93,null,0.0,null,60.65,0.0,12.63,41.84,8.1,7.33,2017]
["2017-06-03T09:10:00.000000Z","FREUT",16.04,null,0.0,null,61.12,0.0,12.63,41.88,8.07,7.43,2017]
["2017-06-03T09:15:00.000000Z","FREUT",16.18,null,0.0,null,59.3,0.0,12.63,39.32,8.31,7.73,2017]
["2017-06-03T09:20:00.000000Z","FREUT",16.47,null,0.0,null,55.76,0.0,12.62,37.44,8.56,8.04,2017]
["2017-06-03T09:25:00.000000Z","FREUT",16.46,null,0.0,null,54.63,0.0,12.62,41.64,8.0,7.53,2017]
["2017-06-03T09:30:00.000000Z","FREUT",16.67,null,0.0,null,53.97,0.0,12.62,39.02,7.97,7.18,2017]
["2017-06-03T09:35:00.000000Z","FREUT",16.69,null,0.0,null,53.12,0.0,12.62,26.46,7.92,7.02,2017]
["2017-06-03T09:40:00.000000Z","FREUT",16.32,null,0.0,null,54.64,0.0,12.62,36.77,7.34,6.2,2017]
["2017-06-03T09:45:00.000000Z","FREUT",16.12,null,0.0,null,55.56,0.0,12.62,35.27,6.42,5.75,2017]
["2017-06-03T09:50:00.000000Z","FREUT",16.21,null,0.0,null,53.61,0.0,12.62,36.48,6.26,5.96,2017]
["2017-06-03T09:55:00.000000Z","FREUT",16.23,null,0.0,null,52.81,0.0,12.62,23.08,7.11,6.4,2017]
["2017-06-03T10:00:00.000000Z","FREUT",16.14,null,0.0,null,53.31,0.0,12.61,19.63,7.89,7.17,2017]
["2017-06-03T10:05:00.000000Z","FREUT",16.08,null,0.0,null,54.47,0.0,12.61,20.48,8.1,7.59,2017]
["2017-06-03T10:10:00.000000Z","FREUT",16.01,null,0.0,null,55.44,0.0,12.61,21.48,8.08,7.61,2017]
["2017-06-03T10:15:00.000000Z","FREUT",15.88,null,0.0,null,55.12,0.0,12.61,29.04,8.46,7.9,2017]
["2017-06-03T10:20:00.000000Z","FREUT",15.98,null,0.0,null,54.97,0.0,12.61,29.97,8.35,7.76,2017]
["2017-06-03T10:25:00.000000Z","FREUT",16.03,null,0.0,null,55.91,0.0,12.61,31.71,8.15,7.59,2017]
["2017-06-03T10:30:00.000000Z","FREUT",15.66,null,0.0,null,62.95,0.0,12.6,36.98,7.7,7.04,2017]
["2017-06-03T10:35:00.000000Z","FREUT",15.42,null,0.0,null,65.1,0.0,12.6,39.5,7.15,6.54,2017]
["2017-06-03T10:40:00.000000Z","FREUT",15.32,null,0.0,null,61.22,0.0,12.6,40.29,6.53,6.24,2017]
["2017-06-03T10:45:00.000000Z","FREUT",15.33,null,0.0,null,62.97,0.0,12.6,40.86,5.78,5.38,2017]
["2017-06-03T10:50:00.000000Z","FREUT",15.39,null,0.0,null,61.26,0.0,12.6,41.72,5.29,4.8,2017]
["2017-06-03T10:55:00.000000Z","FREUT",15.23,null,0.0,null,58.8,0.0,12.6,48.61,4.86,4.24,2017]
["2017-06-03T11:00:00.000000Z","FREUT",15.32,null,0.0,null,56.95,0.0,12.6,46.12,4.24,4.07,2017]
["2017-06-03T11:05:00.000000Z","FREUT",15.28,null,0.0,null,58.14,0.0,12.49,46.85,4.13,3.98,2017]
["2017-06-03T11:10:00.000000Z","FREUT",15.33,null,0.0,null,57.07,0.0,12.59,49.57,4.25,4.05,2017]
["2017-06-03T11:15:00.000000Z","FREUT",15.22,null,0.0,null,55.37,0.0,12.6,52.28,4.19,3.86,2017]
["2017-06-03T11:20:00.000000Z","FREUT",15.43,null,0.0,null,53.69,0.0,12.6,45.39,3.6,3.31,2017]
["2017-06-03T11:25:00.000000Z","FREUT",15.46,null,0.0,null,53.75,0.0,12.6,50.5,3.67,3.16,2017]
["2017-06-03T11:30:00.000000Z","FREUT",15.83,null,0.0,null,46.43,0.0,12.59,31.49,3.97,3.29,2017]
["2017-06-03T11:35:00.000000Z","FREUT",15.7,null,0.0,null,51.88,0.0,12.6,38.09,2.71,2.41,2017]
["2017-06-03T11:40:00.000000Z","FREUT",15.71,null,0.0,null,47.16,0.0,12.59,24.39,2.62,2.43,2017]
["2017-06-03T11:45:00.000000Z","FREUT",16.12,null,0.0,null,40.17,0.04,12.59,31.55,3.04,2.59,2017]
["2017-06-03T11:50:00.000000Z","FREUT",16.04,null,0.0,null,43.12,0.72,12.58,28.12,2.92,2.58,2017]
["2017-06-03T11:55:00.000000Z","FREUT",15.89,null,0.0,null,44.36,1.73,12.59,29.0,2.8,2.57,2017]
["2017-06-03T12:00:00.000000Z","FREUT",15.88,null,0.0,null,47.67,3.55,12.59,36.62,2.52,2.38,2017]
["2017-06-03T12:05:00.000000Z","FREUT",15.46,null,0.0,null,52.5,6.0,12.59,37.77,2.51,2.33,2017]
["2017-06-03T12:10:00.000000Z","FREUT",15.43,null,0.0,null,51.98,11.13,12.58,36.67,2.57,2.24,2017]
["2017-06-03T12:15:00.000000Z","FREUT",15.58,null,0.0,null,51.42,27.58,12.59,33.92,3.1,2.98,2017]
["2017-06-03T12:20:00.000000Z","FREUT",15.75,null,0.0,null,49.31,39.27,12.58,33.63,2.99,2.86,2017]
["2017-06-03T12:25:00.000000Z","FREUT",15.99,null,0.0,null,47.93,51.06,12.6,26.5,3.19,2.64,2017]
["2017-06-03T12:30:00.000000Z","FREUT",16.02,null,0.0,null,47.75,62.24,12.6,29.62,3.2,2.93,2017]
["2017-06-03T12:35:00.000000Z","FREUT",16.19,null,0.0,null,47.16,73.2,12.6,32.66,2.81,2.55,2017]
["2017-06-03T12:40:00.000000Z","FREUT",16.3,null,0.0,null,47.5,84.5,12.6,29.54,2.96,2.77,2017]
["2017-06-03T12:45:00.000000Z","FREUT",16.27,null,0.0,null,47.43,95.7,12.61,26.32,3.28,3.09,2017]
["2017-06-03T12:50:00.000000Z","FREUT",16.33,null,0.0,null,45.66,107.4,12.5,28.29,3.51,3.23,2017]
["2017-06-03T12:55:00.000000Z","FREUT",16.27,null,0.0,null,48.97,119.5,12.62,28.67,3.6,3.33,2017]
["2017-06-03T13:00:00.000000Z","FREUT",16.14,null,0.0,null,50.76,132.0,12.62,28.43,3.82,3.43,2017]
["2017-06-03T13:05:00.000000Z","FREUT",16.08,null,0.0,null,50.55,144.7,12.62,25.74,3.45,3.28,2017]
["2017-06-03T13:10:00.000000Z","FREUT",16.47,null,0.0,null,43.44,158.2,12.64,30.19,3.55,3.36,2017]
["2017-06-03T13:15:00.000000Z","FREUT",16.92,null,0.0,null,38.44,148.6,12.64,35.12,3.95,3.58,2017]
["2017-06-03T13:20:00.000000Z","FREUT",16.99,null,0.0,null,40.48,156.9,12.63,35.19,4.23,3.93,2017]
["2017-06-03T13:25:00.000000Z","FREUT",17.3,null,0.0,null,34.27,192.1,12.64,40.83,5.31,4.52,2017]
["2017-06-03T13:30:00.000000Z","FREUT",17.09,null,0.0,null,40.82,213.1,12.64,40.43,5.67,5.31,2017]
["2017-06-03T13:35:00.000000Z","FREUT",16.33,null,0.0,null,47.54,220.8,12.65,38.07,5.89,5.42,2017]
["2017-06-03T13:40:00.000000Z","FREUT",16.04,null,0.0,null,51.04,236.9,12.66,35.43,5.82,5.2,2017]
["2017-06-03T13:45:00.000000Z","FREUT",15.91,null,0.0,null,48.28,250.2,12.66,34.24,6.26,5.84,2017]
["2017-06-03T13:50:00.000000Z","FREUT",15.65,null,0.0,null,47.55,272.7,12.66,35.24,6.53,5.93,2017]
["2017-06-03T13:55:00.000000Z","FREUT",15.75,null,0.0,null,45.96,279.1,12.67,30.59,6.23,5.62,2017]
["2017-06-03T14:00:00.000000Z","FREUT",15.88,null,0.0,null,44.56,293.5,12.68,39.26,6.89,6.21,2017]
["2017-06-03T14:05:00.000000Z","FREUT",16.22,null,0.0,null,42.07,313.6,12.68,38.39,6.82,6.34,2017]
["2017-06-03T14:10:00.000000Z","FREUT",16.39,null,0.0,null,40.66,330.0,12.69,39.85,7.47,6.59,2017]
["2017-06-03T14:15:00.000000Z","FREUT",16.61,null,0.0,null,39.87,341.3,12.7,45.33,7.52,6.86,2017]
["2017-06-03T14:20:00.000000Z","FREUT",16.99,null,0.0,null,41.24,360.9,12.71,47.51,8.2,7.08,2017]
["2017-06-03T14:25:00.000000Z","FREUT",17.35,null,0.0,null,37.96,375.7,12.73,47.85,7.98,7.45,2017]
["2017-06-03T14:30:00.000000Z","FREUT",17.37,null,0.0,null,39.26,396.1,12.75,47.09,7.97,7.44,2017]
["2017-06-03T14:35:00.000000Z","FREUT",17.5,null,0.0,null,40.31,412.5,12.77,41.88,8.18,7.47,2017]
["2017-06-03T14:40:00.000000Z","FREUT",17.67,null,0.0,null,40.95,416.8,12.81,41.54,7.66,6.84,2017]
["2017-06-03T14:45:00.000000Z","FREUT",17.76,null,0.0,null,40.18,447.0,12.85,40.5,7.23,6.61,2017]
["2017-06-03T14:50:00.000000Z","FREUT",17.71,null,0.0,null,45.86,447.6,12.89,34.61,7.2,6.02,2017]
["2017-06-03T14:55:00.000000Z","FREUT",17.72,null,0.0,null,47.48,470.5,12.94,37.25,6.63,5.56,2017]
["2017-06-03T15:00:00.000000Z","FREUT",17.66,null,0.0,null,49.77,476.4,12.99,37.89,6.46,5.64,2017]
["2017-06-03T15:05:00.000000Z","FREUT",17.89,null,0.0,null,47.2,493.8,13.05,38.6,6.3,5.2,2017]
["2017-06-03T15:10:00.000000Z","FREUT",18.02,null,0.0,null,53.27,500.9,13.11,33.91,7.22,5.99,2017]
["2017-06-03T15:15:00.000000Z","FREUT",18.13,null,0.0,null,50.8,528.6,13.18,39.31,6.97,5.9,2017]
["2017-06-03T15:20:00.000000Z","FREUT",17.98,null,0.0,null,47.52,547.4,13.26,32.88,6.85,5.86,2017]
["2017-06-03T15:25:00.000000Z","FREUT",18.14,null,0.0,null,45.43,559.5,13.27,34.32,6.64,5.68,2017]
["2017-06-03T15:30:00.000000Z","FREUT",18.44,null,0.0,null,42.96,574.0,13.26,38.24,6.32,5.41,2017]
["2017-06-03T15:35:00.000000Z","FREUT",18.46,null,0.0,null,43.18,591.3,13.25,37.1,6.76,5.65,2017]
["2017-06-03T15:40:00.000000Z","FREUT",18.73,null,0.0,null,39.29,608.3,13.24,35.6,7.04,5.62,2017]
["2017-06-03T15:45:00.000000Z","FREUT",18.64,null,0.0,null,41.2,588.7,13.24,37.5,6.87,5.81,2017]
["2017-06-03T15:50:00.000000Z","FREUT",18.52,null,0.0,null,38.25,584.1,13.23,38.77,6.18,5.29,2017]
["2017-06-03T15:55:00.000000Z","FREUT",18.87,null,0.0,null,37.83,645.2,13.23,33.9,6.82,5.8,2017]
["2017-06-03T16:00:00.000000Z","FREUT",18.92,null,0.0,null,36.91,657.2,13.22,36.61,7.51,6.12,2017]
["2017-06-03T16:05:00.000000Z","FREUT",19.05,null,0.0,null,35.07,650.5,13.21,40.93,6.99,5.58,2017]
["2017-06-03T16:10:00.000000Z","FREUT",19.13,null,0.0,null,34.8,681.5,13.21,34.22,7.06,5.69,2017]
["2017-06-03T16:15:00.000000Z","FREUT",18.94,null,0.0,null,35.91,699.1,13.21,30.62,7.43,6.4,2017]
["2017-06-03T16:20:00.000000Z","FREUT",19.07,null,0.0,null,35.63,714.0,13.2,33.71,7.7,6.21,2017]
["2017-06-03T16:25:00.000000Z","FREUT",19.45,null,0.0,null,34.93,710.0,13.2,41.58,7.78,6.31,2017]
["2017-06-03T16:30:00.000000Z","FREUT",19.22,null,0.0,null,37.53,733.0,13.19,37.23,7.86,6.32,2017]
["2017-06-03T16:35:00.000000Z","FREUT",19.6,null,0.0,null,38.05,750.0,13.19,40.44,7.94,6.09,2017]
["2017-06-03T16:40:00.000000Z","FREUT",19.36,null,0.0,null,37.78,766.0,13.19,40.24,7.44,6.33,2017]
["2017-06-03T16:45:00.000000Z","FREUT",19.48,null,0.0,null,38.29,785.0,13.18,33.77,6.96,5.8,2017]
["2017-06-03T16:50:00.000000Z","FREUT",19.73,null,0.0,null,39.72,744.0,13.18,30.46,7.54,6.08,2017]
["2017-06-03T16:55:00.000000Z","FREUT",19.7,null,0.0,null,39.58,747.0,13.17,31.71,7.33,6.15,2017]
["2017-06-03T17:00:00.000000Z","FREUT",19.83,null,0.0,null,39.2,740.0,13.17,35.63,7.21,6.09,2017]
["2017-06-03T17:05:00.000000Z","FREUT",20.16,null,0.0,null,39.1,732.0,13.17,33.77,7.28,5.77,2017]
["2017-06-03T17:10:00.000000Z","FREUT",20.39,null,0.0,null,38.88,828.0,13.17,29.61,7.64,6.43,2017]
["2017-06-03T17:15:00.000000Z","FREUT",20.46,null,0.0,null,38.51,684.6,13.16,40.23,6.92,5.91,2017]
["2017-06-03T17:20:00.000000Z","FREUT",20.5,null,0.0,null,39.53,755.0,13.16,34.61,7.4,6.12,2017]
["2017-06-03T17:25:00.000000Z","FREUT",20.49,null,0.0,null,39.89,858.0,13.16,29.79,7.92,6.08,2017]
["2017-06-03T17:30:00.000000Z","FREUT",20.61,null,0.0,null,39.17,867.0,13.16,28.63,7.26,6.09,2017]
["2017-06-03T17:35:00.000000Z","FREUT",20.75,null,0.0,null,39.41,818.0,13.15,34.24,7.05,6.15,2017]
["2017-06-03T17:40:00.000000Z","FREUT",20.51,null,0.0,null,38.68,874.0,13.14,30.29,7.33,5.83,2017]
["2017-06-03T17:45:00.000000Z","FREUT",20.96,null,0.0,null,38.02,876.0,13.14,34.84,7.59,5.89,2017]
["2017-06-03T17:50:00.000000Z","FREUT",21.39,null,0.0,null,36.37,912.0,13.14,30.27,7.78,6.12,2017]
["2017-06-03T17:55:00.000000Z","FREUT",21.17,null,0.0,null,36.25,906.0,13.13,39.1,6.73,5.36,2017]
["2017-06-03T18:00:00.000000Z","FREUT",21.78,null,0.0,null,34.32,918.0,13.13,36.48,7.22,5.73,2017]
["2017-06-03T18:05:00.000000Z","FREUT",21.44,null,0.0,null,34.77,924.0,13.12,33.45,7.2,5.1,2017]
["2017-06-03T18:10:00.000000Z","FREUT",22.06,null,0.0,null,33.83,930.0,13.12,31.01,7.13,5.29,2017]
["2017-06-03T18:15:00.000000Z","FREUT",22.17,null,0.0,null,33.4,934.0,13.12,40.17,6.49,4.23,2017]
["2017-06-03T18:20:00.000000Z","FREUT",22.33,null,0.0,null,33.02,940.0,13.11,31.0,6.6,5.03,2017]
["2017-06-03T18:25:00.000000Z","FREUT",21.89,null,0.0,null,33.41,945.0,13.1,28.9,6.49,4.67,2017]
["2017-06-03T18:30:00.000000Z","FREUT",22.44,null,0.0,null,32.54,950.0,13.1,25.83,5.96,4.74,2017]
["2017-06-03T18:35:00.000000Z","FREUT",22.61,null,0.0,null,32.23,953.0,12.98,29.23,6.41,5.0,2017]
["2017-06-03T18:40:00.000000Z","FREUT",22.44,null,0.0,null,32.07,957.0,13.1,37.36,6.5,4.78,2017]
["2017-06-03T18:45:00.000000Z","FREUT",22.39,null,0.0,null,32.13,954.0,13.11,31.41,6.36,4.24,2017]
["2017-06-03T18:50:00.000000Z","FREUT",22.61,null,0.0,null,31.75,966.0,13.1,35.24,5.86,4.12,2017]
["2017-06-03T18:55:00.000000Z","FREUT",22.94,null,0.0,null,31.24,964.0,13.11,43.98,6.44,4.25,2017]
["2017-06-03T19:00:00.000000Z","FREUT",23.17,null,0.0,null,30.83,961.0,13.11,40.82,6.01,4.09,2017]
["2017-06-03T19:05:00.000000Z","FREUT",23.11,null,0.0,null,30.68,965.0,13.1,32.65,6.27,4.07,2017]
["2017-06-03T19:10:00.000000Z","FREUT",23.22,null,0.0,null,30.18,980.0,13.09,19.42,5.47,4.23,2017]
["2017-06-03T19:15:00.000000Z","FREUT",23.67,null,0.0,null,29.65,972.0,13.09,15.96,4.95,3.25,2017]
["2017-06-03T19:20:00.000000Z","FREUT",23.72,null,0.0,null,29.56,955.0,13.08,25.63,4.52,3.12,2017]
["2017-06-03T19:25:00.000000Z","FREUT",23.94,null,0.0,null,29.12,987.0,13.07,34.06,4.87,3.49,2017]
["2017-06-03T19:30:00.000000Z","FREUT",24.28,null,0.0,null,28.03,989.0,13.07,38.02,4.77,3.34,2017]
["2017-06-03T19:35:00.000000Z","FREUT",24.56,null,0.0,null,27.41,974.0,13.07,44.04,4.61,3.19,2017]
["2017-06-03T19:40:00.000000Z","FREUT",24.33,null,0.0,null,27.11,988.0,13.06,10.89,4.41,3.37,2017]
["2017-06-03T19:45:00.000000Z","FREUT",24.22,null,0.0,null,27.44,976.0,13.06,17.89,5.57,3.63,2017]
["2017-06-03T19:50:00.000000Z","FREUT",24.67,null,0.0,null,26.03,978.0,13.06,23.37,5.1,3.62,2017]
["2017-06-03T19:55:00.000000Z","FREUT",24.28,null,0.0,null,25.86,962.0,13.05,43.0,4.25,2.43,2017]
["2017-06-03T20:00:00.000000Z","FREUT",24.89,null,0.0,null,26.31,973.0,13.04,28.73,6.29,3.63,2017]
["2017-06-03T20:05:00.000000Z","FREUT",24.83,null,0.0,null,25.67,965.0,13.04,32.85,5.07,3.63,2017]
["2017-06-03T20:10:00.000000Z","FREUT",24.94,null,0.0,null,24.76,934.0,13.04,19.62,5.38,3.62,2017]
["2017-06-03T20:15:00.000000Z","FREUT",24.94,null,0.0,null,24.12,968.0,13.04,52.42,5.37,3.22,2017]
["2017-06-03T20:20:00.000000Z","FREUT",25.22,null,0.0,null,24.65,961.0,13.04,31.55,4.98,3.31,2017]
["2017-06-03T20:25:00.000000Z","FREUT",25.5,null,0.0,null,22.4,957.0,13.03,72.1,4.98,3.3,2017]
["2017-06-03T20:30:00.000000Z","FREUT",25.44,null,0.0,null,20.51,805.0,13.03,87.4,4.32,3.4,2017]
["2017-06-03T20:35:00.000000Z","FREUT",25.83,null,0.0,null,17.42,932.0,13.03,93.3,5.27,2.54,2017]
["2017-06-03T20:40:00.000000Z","FREUT",25.67,null,0.0,null,17.21,881.0,13.02,79.0,3.58,2.94,2017]
["2017-06-03T20:45:00.000000Z","FREUT",25.67,null,0.0,null,18.41,956.0,13.02,50.62,4.7,3.63,2017]
["2017-06-03T20:50:00.000000Z","FREUT",25.61,null,0.0,null,19.9,935.0,13.02,69.39,5.89,4.06,2017]
["2017-06-03T20:55:00.000000Z","FREUT",25.89,null,0.0,null,18.18,942.0,13.02,83.6,4.15,3.17,2017]
["2017-06-03T21:00:00.000000Z","FREUT",26.06,null,0.0,null,17.23,925.0,13.02,83.1,5.04,3.35,2017]
["2017-06-03T21:05:00.000000Z","FREUT",26.33,null,0.0,null,18.37,930.0,13.02,75.7,4.34,3.1,2017]
["2017-06-03T21:10:00.000000Z","FREUT",26.56,null,0.0,null,17.07,907.0,13.02,65.61,4.29,3.4,2017]
["2017-06-03T21:15:00.000000Z","FREUT",26.5,null,0.0,null,16.68,903.0,13.02,74.0,4.43,3.4,2017]
["2017-06-03T21:20:00.000000Z","FREUT",26.56,null,0.0,null,15.54,904.0,13.02,58.49,4.9,4.04,2017]
["2017-06-03T21:25:00.000000Z","FREUT",26.44,null,0.0,null,14.51,895.0,13.02,73.8,5.92,4.25,2017]
["2017-06-03T21:30:00.000000Z","FREUT",26.5,null,0.0,null,13.56,886.0,13.01,77.9,4.39,3.46,2017]
["2017-06-03T21:35:00.000000Z","FREUT",26.83,null,0.0,null,12.95,878.0,13.01,64.5,5.19,4.21,2017]
["2017-06-03T21:40:00.000000Z","FREUT",27.0,null,0.0,null,14.27,867.0,13.01,65.48,4.8,3.25,2017]
["2017-06-03T21:45:00.000000Z","FREUT",27.39,null,0.0,null,15.16,858.0,13.01,64.24,4.46,3.48,2017]
["2017-06-03T21:50:00.000000Z","FREUT",27.0,null,0.0,null,16.48,848.0,13.01,90.3,4.5,3.47,2017]
["2017-06-03T21:55:00.000000Z","FREUT",26.94,null,0.0,null,17.58,838.0,13.01,78.3,4.45,3.28,2017]
["2017-06-03T22:00:00.000000Z","FREUT",27.0,null,0.0,null,17.47,827.0,13.01,95.3,3.91,2.62,2017]
["2017-06-03T22:05:00.000000Z","FREUT",27.11,null,0.0,null,17.2,817.0,13.01,63.07,4.35,3.17,2017]
["2017-06-03T22:10:00.000000Z","FREUT",27.28,null,0.0,null,15.54,806.0,13.01,55.49,4.17,2.59,2017]
["2017-06-03T22:15:00.000000Z","FREUT",27.28,null,0.0,null,14.69,795.0,13.01,54.75,3.61,2.75,2017]
["2017-06-03T22:20:00.000000Z","FREUT",27.17,null,0.0,null,16.25,784.0,12.91,54.46,4.59,3.19,2017]
["2017-06-03T22:25:00.000000Z","FREUT",27.44,null,0.0,null,17.72,774.0,13.0,50.44,3.94,3.0,2017]
["2017-06-03T22:30:00.000000Z","FREUT",27.28,null,0.0,null,19.69,762.0,13.0,57.46,4.42,3.07,2017]
["2017-06-03T22:35:00.000000Z","FREUT",27.56,null,0.0,null,17.62,750.0,13.0,45.8,4.53,3.34,2017]
["2017-06-03T22:40:00.000000Z","FREUT",27.72,null,0.0,null,17.77,739.0,13.0,64.28,4.53,3.67,2017]
["2017-06-03T22:45:00.000000Z","FREUT",27.44,null,0.0,null,18.36,727.0,13.0,68.63,4.18,3.12,2017]
["2017-06-03T22:50:00.000000Z","FREUT",27.44,null,0.0,null,18.12,716.0,13.0,54.1,4.53,3.37,2017]
["2017-06-03T22:55:00.000000Z","FREUT",27.44,null,0.0,null,18.56,705.0,13.0,63.89,4.0,2.95,2017]
["2017-06-03T23:00:00.000000Z","FREUT",27.83,null,0.0,null,17.5,672.3,13.0,62.99,4.03,2.99,2017]
["2017-06-03T23:05:00.000000Z","FREUT",27.89,null,0.0,null,18.54,633.7,13.0,39.13,4.41,3.53,2017]
["2017-06-03T23:10:00.000000Z","FREUT",27.67,null,0.0,null,17.53,661.7,13.0,29.81,4.6,3.85,2017]
["2017-06-03T23:15:00.000000Z","FREUT",27.5,null,0.0,null,17.77,620.8,13.0,47.08,5.22,3.67,2017]
["2017-06-03T23:20:00.000000Z","FREUT",27.33,null,0.0,null,18.43,577.2,13.0,50.7,4.94,3.87,2017]
["2017-06-03T23:25:00.000000Z","FREUT",27.39,null,0.0,null,18.47,551.6,13.01,49.61,4.2,3.5,2017]
["2017-06-03T23:30:00.000000Z","FREUT",27.5,null,0.0,null,18.67,427.0,13.01,49.7,4.15,3.35,2017]
["2017-06-03T23:35:00.000000Z","FREUT",27.33,null,0.0,null,18.1,440.1,13.01,32.35,4.23,3.41,2017]
["2017-06-03T23:40:00.000000Z","FREUT",27.5,null,0.0,null,17.04,412.6,13.01,43.35,3.94,2.7,2017]
["2017-06-03T23:45:00.000000Z","FREUT",27.61,null,0.0,null,16.26,427.3,13.02,35.52,3.99,2.76,2017]
["2017-06-03T23:50:00.000000Z","FREUT",27.5,null,0.0,null,16.85,511.8,13.02,30.08,4.65,3.52,2017]
["2017-06-03T23:55:00.000000Z","FREUT",27.89,null,0.0,null,16.33,566.3,13.02,23.03,4.64,3.49,2017]
["2017-06-04T00:00:00.000000Z","FREUT",27.78,null,0.0,null,18.53,538.1,13.03,23.82,4.84,3.87,2017]
["2017-06-04T00:05:00.000000Z","FREUT",27.61,null,0.0,null,20.4,524.8,13.02,18.53,4.74,3.8,2017]
["2017-06-04T00:10:00.000000Z","FREUT",27.39,null,0.0,null,19.64,505.6,13.03,26.87,4.81,3.74,2017]
["2017-06-04T00:15:00.000000Z","FREUT",27.39,null,0.0,null,22.45,485.1,13.03,27.25,4.12,3.49,2017]
["2017-06-04T00:20:00.000000Z","FREUT",27.5,null,0.0,null,22.92,378.2,13.01,27.35,4.19,3.43,2017]
["2017-06-04T00:25:00.000000Z","FREUT",26.94,null,0.0,null,26.76,319.7,13.0,26.34,4.58,3.64,2017]
["2017-06-04T00:30:00.000000Z","FREUT",26.72,null,0.0,null,28.33,236.3,12.99,22.44,4.05,3.32,2017]
["2017-06-04T00:35:00.000000Z","FREUT",26.56,null,0.0,null,29.11,243.9,12.98,17.31,4.81,3.99,2017]
["2017-06-04T00:40:00.000000Z","FREUT",26.28,null,0.0,null,30.57,288.4,12.98,18.05,4.71,3.81,2017]
["2017-06-04T00:45:00.000000Z","FREUT",26.5,null,0.0,null,30.36,348.4,12.98,10.4,4.85,4.17,2017]
["2017-06-04T00:50:00.000000Z","FREUT",26.67,null,0.0,null,30.53,345.6,12.97,10.92,4.8,4.07,2017]
["2017-06-04T00:55:00.000000Z","FREUT",26.5,null,0.0,null,29.52,230.2,12.95,16.13,5.1,4.55,2017]
["2017-06-04T01:00:00.000000Z","FREUT",26.11,null,0.0,null,31.31,130.2,12.94,13.92,5.17,4.73,2017]
["2017-06-04T01:05:00.000000Z","FREUT",25.83,null,0.0,null,30.04,96.8,12.93,17.4,4.81,4.23,2017]
["2017-06-04T01:10:00.000000Z","FREUT",25.61,null,0.0,null,30.94,91.4,12.93,17.05,4.11,3.81,2017]
["2017-06-04T01:15:00.000000Z","FREUT",25.39,null,0.0,null,32.32,99.2,12.93,16.24,4.3,4.0,2017]
["2017-06-04T01:20:00.000000Z","FREUT",25.44,null,0.0,null,31.85,102.5,12.92,19.64,4.38,3.99,2017]
["2017-06-04T01:25:00.000000Z","FREUT",25.39,null,0.0,null,33.66,101.9,12.91,20.27,4.47,4.19,2017]
["2017-06-04T01:30:00.000000Z","FREUT",25.22,null,0.0,null,34.53,96.0,12.9,26.02,4.47,3.98,2017]
["2017-06-04T01:35:00.000000Z","FREUT",25.22,null,0.0,null,34.53,85.3,12.79,24.14,4.24,4.04,2017]
["2017-06-04T01:40:00.000000Z","FREUT",25.11,null,0.0,null,36.38,73.1,12.87,29.17,4.28,4.05,2017]
["2017-06-04T01:45:00.000000Z","FREUT",24.94,null,0.0,null,36.26,72.7,12.87,24.86,5.0,4.49,2017]
["2017-06-04T01:50:00.000000Z","FREUT",25.11,null,0.0,null,33.79,61.09,12.85,27.01,4.88,4.55,2017]
["2017-06-04T01:55:00.000000Z","FREUT",25.11,null,0.0,null,36.28,54.49,12.84,26.1,4.55,4.22,2017]
["2017-06-04T02:00:00.000000Z","FREUT",25.11,null,0.0,null,36.98,54.24,12.83,31.87,4.71,4.08,2017]
["2017-06-04T02:05:00.000000Z","FREUT",25.11,null,0.0,null,37.07,45.43,12.81,38.12,4.44,4.06,2017]
["2017-06-04T02:10:00.000000Z","FREUT",25.17,null,0.0,null,33.85,40.89,12.81,45.68,4.25,3.87,2017]
["2017-06-04T02:15:00.000000Z","FREUT",25.11,null,0.0,null,33.63,36.45,12.8,48.17,4.38,4.04,2017]
["2017-06-04T02:20:00.000000Z","FREUT",25.22,null,0.0,null,31.87,32.72,12.79,48.91,4.61,4.22,2017]
["2017-06-04T02:25:00.000000Z","FREUT",25.17,null,0.0,null,33.01,37.38,12.78,44.2,4.55,4.37,2017]
["2017-06-04T02:30:00.000000Z","FREUT",25.0,null,0.0,null,33.7,31.23,12.78,32.37,4.96,4.59,2017]
["2017-06-04T02:35:00.000000Z","FREUT",24.67,null,0.0,null,34.61,18.45,12.66,22.99,5.72,5.35,2017]
["2017-06-04T02:40:00.000000Z","FREUT",24.44,null,0.0,null,35.6,14.83,12.75,26.89,6.12,5.78,2017]
["2017-06-04T02:45:00.000000Z","FREUT",24.39,null,0.0,null,35.96,11.48,12.76,33.99,5.56,5.29,2017]
["2017-06-04T02:50:00.000000Z","FREUT",24.44,null,0.0,null,34.79,6.73,12.75,37.43,5.65,5.35,2017]
["2017-06-04T02:55:00.000000Z","FREUT",24.11,null,0.0,null,39.72,2.99,12.75,32.07,5.37,4.74,2017]
["2017-06-04T03:00:00.000000Z","FREUT",23.94,null,0.0,null,41.85,1.07,12.75,29.11,4.99,4.42,2017]
["2017-06-04T03:05:00.000000Z","FREUT",24.06,null,0.0,null,38.98,0.28,12.75,28.7,5.2,4.56,2017]
["2017-06-04T03:10:00.000000Z","FREUT",24.11,null,0.0,null,36.63,0.0,12.74,27.27,5.0,4.61,2017]
["2017-06-04T03:15:00.000000Z","FREUT",24.0,null,0.0,null,38.01,0.0,12.74,27.78,5.0,4.75,2017]
["2017-06-04T03:20:00.000000Z","FREUT",23.83,null,0.0,null,39.26,0.0,12.74,22.28,5.34,4.94,2017]
["2017-06-04T03:25:00.000000Z","FREUT",23.89,null,0.0,null,38.91,0.0,12.73,17.47,5.07,4.85,2017]
["2017-06-04T03:30:00.000000Z","FREUT",23.89,null,0.0,null,37.26,0.0,12.73,14.31,5.61,5.21,2017]
["2017-06-04T03:35:00.000000Z","FREUT",23.89,null,0.0,null,35.22,0.0,12.73,15.88,6.24,5.69,2017]
["2017-06-04T03:40:00.000000Z","FREUT",23.94,null,0.0,null,34.88,0.0,12.73,17.88,6.16,5.81,2017]
["2017-06-04T03:45:00.000000Z","FREUT",23.94,null,0.0,null,36.24,0.0,12.73,14.37,6.16,5.93,2017]
["2017-06-04T03:50:00.000000Z","FREUT",23.89,null,0.0,null,38.1,0.0,12.61,11.58,6.69,6.35,2017]
["2017-06-04T03:55:00.000000Z","FREUT",23.83,null,0.0,null,37.9,0.0,12.73,14.01,6.57,6.43,2017]
["2017-06-04T04:00:00.000000Z","FREUT",23.83,null,0.0,null,37.92,0.0,12.73,17.33,6.7,6.38,2017]
["2017-06-04T04:05:00.000000Z","FREUT",23.67,null,0.0,null,39.08,0.0,12.6,16.89,6.55,6.33,2017]
["2017-06-04T04:10:00.000000Z","FREUT",23.67,null,0.0,null,38.29,0.0,12.72,16.05,6.62,6.35,2017]
["2017-06-04T04:15:00.000000Z","FREUT",23.67,null,0.0,null,37.3,0.0,12.72,18.74,6.93,6.43,2017]
["2017-06-04T04:20:00.000000Z","FREUT",23.67,null,0.0,null,36.29,0.0,12.72,20.79,7.09,6.67,2017]
["2017-06-04T04:25:00.000000Z","FREUT",23.56,null,0.0,null,36.86,0.0,12.72,19.62,7.05,6.68,2017]
["2017-06-04T04:30:00.000000Z","FREUT",23.44,null,0.0,null,37.22,0.0,12.71,18.26,6.98,6.66,2017]
["2017-06-04T04:35:00.000000Z","FREUT",23.44,null,0.0,null,38.26,0.0,12.71,17.9,7.18,6.8,2017]
["2017-06-04T04:40:00.000000Z","FREUT",23.44,null,0.0,null,37.5,0.0,12.71,18.87,7.21,6.86,2017]
["2017-06-04T04:45:00.000000Z","FREUT",23.5,null,0.0,null,36.68,0.0,12.71,18.85,7.22,6.83,2017]
["2017-06-04T04:50:00.000000Z","FREUT",23.39,null,0.0,null,36.87,0.0,12.71,21.13,7.05,6.61,2017]
["2017-06-04T04:55:00.000000Z","FREUT",23.33,null,0.0,null,37.82,0.0,12.71,20.04,6.74,6.45,2017]
["2017-06-04T05:00:00.000000Z","FREUT",23.28,null,0.0,null,38.23,0.0,12.71,20.99,6.52,6.33,2017]
["2017-06-04T05:05:00.000000Z","FREUT",23.22,null,0.0,null,38.11,0.0,12.71,20.47,6.67,6.47,2017]
["2017-06-04T05:10:00.000000Z","FREUT",23.22,null,0.0,null,38.9,0.0,12.71,21.49,6.6,6.3,2017]
["2017-06-04T05:15:00.000000Z","FREUT",23.22,null,0.0,null,37.54,0.0,12.7,20.58,6.67,6.31,2017]
["2017-06-04T05:20:00.000000Z","FREUT",23.22,null,0.0,null,37.62,0.0,12.7,21.33,6.9,6.67,2017]
["2017-06-04T05:25:00.000000Z","FREUT",23.17,null,0.0,null,37.46,0.0,12.7,21.21,7.18,6.87,2017]
["2017-06-04T05:30:00.000000Z","FREUT",23.11,null,0.0,null,37.66,0.0,12.7,23.63,7.26,6.72,2017]
["2017-06-04T05:35:00.000000Z","FREUT",23.11,null,0.0,null,38.91,0.0,12.69,23.96,7.15,6.78,2017]
["2017-06-04T05:40:00.000000Z","FREUT",22.89,null,0.0,null,40.58,0.0,12.69,26.57,6.94,6.67,2017]
["2017-06-04T05:45:00.000000Z","FREUT",23.17,null,0.0,null,38.28,0.0,12.69,30.12,7.94,7.19,2017]
["2017-06-04T05:50:00.000000Z","FREUT",23.28,null,0.0,null,40.87,0.0,12.69,32.24,7.2,6.62,2017]
["2017-06-04T05:55:00.000000Z","FREUT",22.94,null,0.0,null,44.67,0.0,12.69,34.31,6.64,6.16,2017]
["2017-06-04T06:00:00.000000Z","FREUT",22.94,null,0.0,null,43.8,0.0,12.69,34.85,7.01,6.37,2017]
["2017-06-04T06:05:00.000000Z","FREUT",22.94,null,0.0,null,42.52,0.0,12.69,33.21,7.3,6.33,2017]
["2017-06-04T06:10:00.000000Z","FREUT",22.61,null,0.0,null,40.96,0.0,12.68,30.39,7.22,6.85,2017]
["2017-06-04T06:15:00.000000Z","FREUT",22.5,null,0.0,null,42.44,0.0,12.68,27.77,7.33,7.03,2017]
["2017-06-04T06:20:00.000000Z","FREUT",22.39,null,0.0,null,44.0,0.0,12.68,28.71,7.54,6.79,2017]
["2017-06-04T06:25:00.000000Z","FREUT",22.11,null,0.0,null,47.28,0.0,12.68,31.78,6.82,6.58,2017]
["2017-06-04T06:30:00.000000Z","FREUT",22.06,null,0.0,null,50.06,0.0,12.67,31.52,6.68,6.42,2017]
["2017-06-04T06:35:00.000000Z","FREUT",21.94,null,0.0,null,52.31,0.0,12.67,34.49,6.5,6.25,2017]
["2017-06-04T06:40:00.000000Z","FREUT",21.83,null,0.0,null,54.27,0.0,12.67,33.24,6.4,6.18,2017]
["2017-06-04T06:45:00.000000Z","FREUT",21.78,null,0.0,null,55.26,0.0,12.67,34.79,6.33,6.14,2017]
["2017-06-04T06:50:00.000000Z","FREUT",21.72,null,0.0,null,56.0,0.0,12.67,36.37,6.36,6.09,2017]
["2017-06-04T06:55:00.000000Z","FREUT",21.83,null,0.0,null,55.48,0.0,12.66,36.38,6.5,6.15,2017]
["2017-06-04T07:00:00.000000Z","FREUT",21.78,null,0.0,null,55.44,0.0,12.66,36.04,6.62,6.4,2017]
["2017-06-04T07:05:00.000000Z","FREUT",21.78,null,0.0,null,55.24,0.0,12.54,34.9,7.15,6.72,2017]
["2017-06-04T07:10:00.000000Z","FREUT",21.83,null,0.0,null,52.8,0.0,12.66,37.3,6.91,6.57,2017]
["2017-06-04T07:15:00.000000Z","FREUT",21.72,null,0.0,null,52.52,0.0,12.65,43.18,6.6,6.17,2017]
["2017-06-04T07:20:00.000000Z","FREUT",21.56,null,0.0,null,54.9,0.0,12.65,44.37,6.35,6.01,2017]
["2017-06-04T07:25:00.000000Z","FREUT",21.67,null,0.0,null,53.59,0.0,12.65,39.03,6.49,6.2,2017]
["2017-06-04T07:30:00.000000Z","FREUT",21.67,null,0.0,null,54.37,0.0,12.65,38.18,6.54,6.22,2017]
["2017-06-04T07:35:00.000000Z","FREUT",21.56,null,0.0,null,52.63,0.0,12.65,38.36,6.43,6.19,2017]
["2017-06-04T07:40:00.000000Z","FREUT",21.33,null,0.0,null,53.14,0.0,12.65,41.01,6.2,5.99,2017]
["2017-06-04T07:45:00.000000Z","FREUT",21.17,null,0.0,null,54.43,0.0,12.65,38.75,6.25,5.81,2017]
["2017-06-04T07:50:00.000000Z","FREUT",20.88,null,0.0,null,56.32,0.0,12.64,40.59,6.03,5.44,2017]
["2017-06-04T07:55:00.000000Z","FREUT",20.3,null,0.0,null,59.26,0.0,12.64,36.23,6.4,5.9,2017]
["2017-06-04T08:00:00.000000Z","FREUT",20.25,null,0.0,null,60.71,0.0,12.64,30.16,6.93,6.64,2017]
["2017-06-04T08:05:00.000000Z","FREUT",20.16,null,0.0,null,61.21,0.0,12.64,37.89,6.52,5.61,2017]
["2017-06-04T08:10:00.000000Z","FREUT",20.64,null,0.0,null,57.36,0.0,12.63,38.07,5.87,4.98,2017]
["2017-06-04T08:15:00.000000Z","FREUT",21.22,null,0.0,null,51.33,0.0,12.63,28.07,5.51,4.73,2017]
["2017-06-04T08:20:00.000000Z","FREUT",21.17,null,0.0,null,48.1,0.0,12.63,24.05,5.58,4.97,2017]
["2017-06-04T08:25:00.000000Z","FREUT",20.86,null,0.0,null,49.36,0.0,12.63,28.48,5.6,5.08,2017]
["2017-06-04T08:30:00.000000Z","FREUT",20.89,null,0.0,null,50.02,0.0,12.63,38.33,5.72,4.79,2017]
["2017-06-04T08:35:00.000000Z","FREUT",20.72,null,0.0,null,49.1,0.0,12.63,38.15,5.95,5.25,2017]
["2017-06-04T08:40:00.000000Z","FREUT",20.47,null,0.0,null,49.04,0.0,12.63,46.02,5.9,5.36,2017]
["2017-06-04T08:45:00.000000Z","FREUT",20.46,null,0.0,null,49.9,0.0,12.63,48.08,5.42,5.07,2017]
["2017-06-04T08:50:00.000000Z","FREUT",20.39,null,0.0,null,48.96,0.0,12.63,44.21,5.72,5.31,2017]
["2017-06-04T08:55:00.000000Z","FREUT",20.37,null,0.0,null,50.89,0.0,12.62,50.19,5.24,4.85,2017]
["2017-06-04T09:00:00.000000Z","FREUT",20.49,null,0.0,null,48.35,0.0,12.62,30.61,7.31,6.24,2017]
["2017-06-04T09:05:00.000000Z","FREUT",20.24,null,0.0,null,49.1,0.0,12.62,30.01,5.97,5.32,2017]
["2017-06-04T09:10:00.000000Z","FREUT",20.19,null,0.0,null,49.13,0.0,12.62,30.19,6.23,5.47,2017]
["2017-06-04T09:15:00.000000Z","FREUT",19.86,null,0.0,null,50.48,0.0,12.62,29.45,6.35,6.02,2017]
["2017-06-04T09:20:00.000000Z","FREUT",19.52,null,0.0,null,51.56,0.0,12.61,30.31,6.6,6.12,2017]
["2017-06-04T09:25:00.000000Z","FREUT",19.31,null,0.0,null,52.31,0.0,12.61,34.01,6.83,6.3,2017]
["2017-06-04T09:30:00.000000Z","FREUT",19.28,null,0.0,null,53.56,0.0,12.61,33.32,6.84,6.39,2017]
["2017-06-04T09:35:00.000000Z","FREUT",19.13,null,0.0,null,55.35,0.0,12.61,31.16,6.92,6.44,2017]
["2017-06-04T09:40:00.000000Z","FREUT",19.26,null,0.0,null,55.7,0.0,12.61,34.2,6.44,6.0,2017]
["2017-06-04T09:45:00.000000Z","FREUT",19.43,null,0.0,null,55.96,0.0,12.61,31.95,5.87,4.79,2017]
["2017-06-04T09:50:00.000000Z","FREUT",19.36,null,0.0,null,56.35,0.0,12.61,36.83,5.66,5.02,2017]
["2017-06-04T09:55:00.000000Z","FREUT",19.44,null,0.0,null,56.78,0.0,12.61,26.94,6.4,5.25,2017]
["2017-06-04T10:00:00.000000Z","FREUT",19.23,null,0.0,null,56.75,0.0,12.61,25.47,6.38,5.82,2017]
["2017-06-04T10:05:00.000000Z","FREUT",19.34,null,0.0,null,55.78,0.0,12.61,24.63,5.83,5.37,2017]
["2017-06-04T10:10:00.000000Z","FREUT",19.27,null,0.0,null,54.93,0.0,12.61,22.67,5.83,5.44,2017]
["2017-06-04T10:15:00.000000Z","FREUT",19.22,null,0.0,null,52.36,0.0,12.61,20.63,5.98,5.62,2017]
["2017-06-04T10:20:00.000000Z","FREUT",19.21,null,0.0,null,51.9,0.0,12.61,25.14,5.91,4.88,2017]
["2017-06-04T10:25:00.000000Z","FREUT",19.32,null,0.0,null,51.36,0.0,12.61,25.23,5.71,5.06,2017]
["2017-06-04T10:30:00.000000Z","FREUT",19.39,null,0.0,null,51.36,0.0,12.61,24.81,5.6,5.08,2017]
["2017-06-04T10:35:00.000000Z","FREUT",19.43,null,0.0,null,51.82,0.0,12.6,22.43,6.0,5.37,2017]
["2017-06-04T10:40:00.000000Z","FREUT",19.61,null,0.0,null,50.97,0.0,12.6,26.0,5.53,4.81,2017]
["2017-06-04T10:45:00.000000Z","FREUT",19.73,null,0.0,null,50.04,0.0,12.6,30.28,5.77,5.0,2017]
["2017-06-04T10:50:00.000000Z","FREUT",19.92,null,0.0,null,48.53,0.0,12.49,33.35,5.61,4.83,2017]
["2017-06-04T10:55:00.000000Z","FREUT",19.74,null,0.0,null,52.45,0.0,12.6,39.24,5.17,4.91,2017]
["2017-06-04T11:00:00.000000Z","FREUT",19.83,null,0.0,null,52.96,0.0,12.6,33.42,5.63,5.18,2017]
["2017-06-04T11:05:00.000000Z","FREUT",19.63,null,0.0,null,52.34,0.0,12.6,36.46,6.04,5.56,2017]
["2017-06-04T11:10:00.000000Z","FREUT",19.61,null,0.0,null,52.8,0.0,12.6,42.25,5.88,5.42,2017]
["2017-06-04T11:15:00.000000Z","FREUT",19.32,null,0.0,null,56.46,0.0,12.6,39.96,5.89,5.53,2017]
["2017-06-04T11:20:00.000000Z","FREUT",19.12,null,0.0,null,58.59,0.0,12.59,40.04,5.82,5.44,2017]
["2017-06-04T11:25:00.000000Z","FREUT",19.07,null,0.0,null,58.23,0.0,12.59,40.33,5.72,5.47,2017]
["2017-06-04T11:30:00.000000Z","FREUT",18.98,null,0.0,null,58.63,0.0,12.59,42.32,6.08,5.74,2017]
["2017-06-04T11:35:00.000000Z","FREUT",18.88,null,0.0,null,58.63,0.0,12.5,43.31,5.58,5.37,2017]
["2017-06-04T11:40:00.000000Z","FREUT",18.98,null,0.0,null,56.68,0.0,12.59,41.03,5.61,5.19,2017]
["2017-06-04T11:45:00.000000Z","FREUT",18.95,null,0.0,null,57.29,0.0,12.59,38.66,5.1,4.86,2017]
["2017-06-04T11:50:00.000000Z","FREUT",18.78,null,0.0,null,56.43,0.2,12.59,30.31,5.34,4.9,2017]
["2017-06-04T11:55:00.000000Z","FREUT",19.14,null,0.0,null,48.67,0.99,12.59,32.66,5.47,5.07,2017]
["2017-06-04T12:00:00.000000Z","FREUT",19.06,null,0.0,null,47.57,2.44,12.59,38.1,5.21,4.92,2017]
["2017-06-04T12:05:00.000000Z","FREUT",18.93,null,0.0,null,46.73,5.43,12.59,37.54,5.39,4.94,2017]
["2017-06-04T12:10:00.000000Z","FREUT",18.99,null,0.0,null,46.35,8.86,12.59,42.27,4.91,4.37,2017]
["2017-06-04T12:15:00.000000Z","FREUT",18.95,null,0.0,null,47.74,14.16,12.59,49.05,5.09,4.59,2017]
["2017-06-04T12:20:00.000000Z","FREUT",18.98,null,0.0,null,48.34,26.33,12.59,47.84,5.19,4.96,2017]
["2017-06-04T12:25:00.000000Z","FREUT",18.84,null,0.0,null,48.43,38.18,12.6,44.91,5.1,4.66,2017]
["2017-06-04T12:30:00.000000Z","FREUT",18.64,null,0.0,null,49.67,33.19,12.6,44.94,4.94,4.66,2017]
["2017-06-04T12:35:00.000000Z","FREUT",18.54,null,0.0,null,50.0,48.67,12.48,45.34,4.84,4.56,2017]
["2017-06-04T12:40:00.000000Z","FREUT",18.73,null,0.0,null,47.73,70.8,12.61,48.41,4.96,4.59,2017]
["2017-06-04T12:45:00.000000Z","FREUT",18.94,null,0.0,null,46.97,84.5,12.61,50.65,4.91,4.59,2017]
["2017-06-04T12:50:00.000000Z","FREUT",19.08,null,0.0,null,46.68,92.8,12.62,45.59,4.88,4.63,2017]
["2017-06-04T12:55:00.000000Z","FREUT",19.19,null,0.0,null,45.11,102.7,12.62,44.72,5.05,4.73,2017]
["2017-06-04T13:00:00.000000Z","FREUT",19.43,null,0.0,null,44.45,119.0,12.63,42.11,5.06,4.64,2017]
["2017-06-04T13:05:00.000000Z","FREUT",19.49,null,0.0,null,45.55,123.7,12.63,44.36,4.68,4.41,2017]
["2017-06-04T13:10:00.000000Z","FREUT",19.72,null,0.0,null,43.16,135.1,12.64,42.18,5.06,4.47,2017]
["2017-06-04T13:15:00.000000Z","FREUT",19.8,null,0.0,null,40.46,123.6,12.64,37.99,5.61,4.99,2017]
["2017-06-04T13:20:00.000000Z","FREUT",20.07,null,0.0,null,39.49,174.2,12.64,26.04,6.65,5.55,2017]
["2017-06-04T13:25:00.000000Z","FREUT",20.28,null,0.0,null,44.32,178.9,12.66,43.94,5.85,4.96,2017]
["2017-06-04T13:30:00.000000Z","FREUT",20.02,null,0.0,null,48.48,207.3,12.66,37.47,5.92,5.39,2017]
["2017-06-04T13:35:00.000000Z","FREUT",20.06,null,0.0,null,46.71,227.7,12.66,33.43,6.6,5.65,2017]
["2017-06-04T13:40:00.000000Z","FREUT",20.02,null,0.0,null,44.99,248.0,12.68,34.07,6.57,6.13,2017]
["2017-06-04T13:45:00.000000Z","FREUT",20.07,null,0.0,null,41.74,252.5,12.69,46.8,6.39,5.68,2017]
["2017-06-04T13:50:00.000000Z","FREUT",20.1,null,0.0,null,39.32,230.9,12.7,37.23,7.9,5.81,2017]
["2017-06-04T13:55:00.000000Z","FREUT",20.16,null,0.0,null,35.21,119.5,12.7,42.86,6.43,5.43,2017]
["2017-06-04T14:00:00.000000Z","FREUT",19.94,null,0.0,null,35.85,122.3,12.7,33.5,6.67,5.43,2017]
["2017-06-04T14:05:00.000000Z","FREUT",19.92,null,0.0,null,37.98,158.9,12.7,39.81,5.43,4.83,2017]
["2017-06-04T14:10:00.000000Z","FREUT",19.76,null,0.0,null,38.49,95.9,12.71,54.39,5.24,4.67,2017]
["2017-06-04T14:15:00.000000Z","FREUT",19.64,null,0.0,null,38.72,107.6,12.72,19.91,6.9,5.71,2017]
["2017-06-04T14:20:00.000000Z","FREUT",20.01,null,0.0,null,38.05,102.0,12.61,79.5,6.46,4.49,2017]
["2017-06-04T14:25:00.000000Z","FREUT",20.29,null,0.0,null,37.48,222.0,12.72,58.59,5.73,3.96,2017]
["2017-06-04T14:30:00.000000Z","FREUT",20.7,null,0.0,null,37.24,146.2,12.74,58.38,5.94,4.04,2017]
["2017-06-04T14:35:00.000000Z","FREUT",21.17,null,0.0,null,34.74,238.6,12.74,33.02,7.06,5.05,2017]
["2017-06-04T14:40:00.000000Z","FREUT",21.56,null,0.0,null,35.81,301.6,12.78,80.0,5.1,3.63,2017]
["2017-06-04T14:45:00.000000Z","FREUT",21.89,null,0.0,null,36.6,369.8,12.8,55.68,4.3,3.01,2017]
["2017-06-04T14:50:00.000000Z","FREUT",21.89,null,0.0,null,38.01,477.4,12.88,38.92,5.1,3.49,2017]
["2017-06-04T14:55:00.000000Z","FREUT",21.78,null,0.0,null,38.35,301.9,12.92,39.73,3.63,3.05,2017]
["2017-06-04T15:00:00.000000Z","FREUT",21.67,null,0.0,null,38.71,400.0,12.95,44.4,4.14,3.4,2017]
["2017-06-04T15:05:00.000000Z","FREUT",21.39,null,0.0,null,39.48,281.9,13.0,37.2,3.38,2.99,2017]
["2017-06-04T15:10:00.000000Z","FREUT",21.61,null,0.0,null,40.38,274.7,13.05,55.95,3.48,2.76,2017]
["2017-06-04T15:15:00.000000Z","FREUT",21.67,null,0.0,null,40.9,374.5,13.05,61.65,3.02,2.19,2017]
["2017-06-04T15:20:00.000000Z","FREUT",22.11,null,0.0,null,40.69,438.9,13.12,64.37,3.03,2.31,2017]
["2017-06-04T15:25:00.000000Z","FREUT",22.39,null,0.0,null,40.6,536.5,13.18,63.83,3.18,2.65,2017]
["2017-06-04T15:30:00.000000Z","FREUT",22.33,null,0.0,null,40.57,437.1,13.18,56.88,3.55,2.64,2017]
["2017-06-04T15:35:00.000000Z","FREUT",22.78,null,0.0,null,39.86,549.1,13.09,48.07,2.73,2.03,2017]
["2017-06-04T15:40:00.000000Z","FREUT",23.33,null,0.0,null,39.37,536.6,13.18,51.43,2.79,1.84,2017]
["2017-06-04T15:45:00.000000Z","FREUT",23.67,null,0.0,null,38.64,624.9,13.18,72.7,3.51,2.39,2017]
["2017-06-04T15:50:00.000000Z","FREUT",24.11,null,0.0,null,37.11,660.9,13.16,56.36,3.89,2.61,2017]
["2017-06-04T15:55:00.000000Z","FREUT",24.17,null,0.0,null,37.49,684.1,13.15,47.5,2.66,1.76,2017]
["2017-06-04T16:00:00.000000Z","FREUT",24.72,null,0.0,null,35.47,625.9,13.14,73.6,2.51,1.15,2017]
["2017-06-04T16:05:00.000000Z","FREUT",25.56,null,0.0,null,30.32,702.0,13.13,105.1,2.04,0.94,2017]
["2017-06-04T16:10:00.000000Z","FREUT",25.72,null,0.0,null,33.88,688.3,13.12,70.8,2.77,2.0,2017]
["2017-06-04T16:15:00.000000Z","FREUT",25.06,null,0.0,null,37.12,658.7,13.11,66.65,2.9,1.82,2017]
["2017-06-04T16:20:00.000000Z","FREUT",25.83,null,0.0,null,29.41,743.0,13.1,109.5,3.5,1.52,2017]
["2017-06-04T16:25:00.000000Z","FREUT",26.44,null,0.0,null,26.6,750.0,13.09,177.1,3.66,1.8,2017]
["2017-06-04T16:30:00.000000Z","FREUT",26.78,null,0.0,null,28.71,748.0,13.08,168.9,3.12,1.52,2017]
["2017-06-04T16:35:00.000000Z","FREUT",26.61,null,0.0,null,30.59,792.0,13.08,177.0,3.44,2.51,2017]
["2017-06-04T16:40:00.000000Z","FREUT",26.72,null,0.0,null,29.65,778.0,13.07,179.3,3.27,2.17,2017]
["2017-06-04T16:45:00.000000Z","FREUT",26.33,null,0.0,null,29.3,540.4,13.06,185.0,3.07,2.35,2017]
["2017-06-04T16:50:00.000000Z","FREUT",25.78,null,0.0,null,29.67,361.0,13.06,176.6,2.75,1.88,2017]
["2017-06-04T16:55:00.000000Z","FREUT",25.78,null,0.0,null,24.1,276.7,13.06,166.3,2.58,1.68,2017]
["2017-06-04T17:00:00.000000Z","FREUT",25.72,null,0.0,null,30.04,303.2,13.07,127.5,2.57,1.53,2017]
["2017-06-04T17:05:00.000000Z","FREUT",25.11,null,0.0,null,33.18,563.4,12.98,100.5,3.38,2.26,2017]
["2017-06-04T17:10:00.000000Z","FREUT",25.39,null,0.0,null,34.22,796.0,13.07,92.2,4.04,2.87,2017]
["2017-06-04T17:15:00.000000Z","FREUT",25.83,null,0.0,null,30.39,802.0,13.07,106.3,3.72,2.75,2017]
["2017-06-04T17:20:00.000000Z","FREUT",26.72,null,0.0,null,26.42,839.0,13.07,124.9,3.26,2.26,2017]
["2017-06-04T17:25:00.000000Z","FREUT",27.06,null,0.0,null,27.63,851.0,13.06,105.6,3.03,2.34,2017]
["2017-06-04T17:30:00.000000Z","FREUT",27.11,null,0.0,null,27.91,865.0,13.06,87.3,3.63,2.89,2017]
["2017-06-04T17:35:00.000000Z","FREUT",26.56,null,0.0,null,27.57,833.0,13.05,105.6,4.55,3.33,2017]
["2017-06-04T17:40:00.000000Z","FREUT",27.28,null,0.0,null,26.77,854.0,13.04,87.6,3.84,2.93,2017]
["2017-06-04T17:45:00.000000Z","FREUT",27.33,null,0.0,null,25.25,882.0,13.04,89.6,4.46,3.1,2017]
["2017-06-04T17:50:00.000000Z","FREUT",27.61,null,0.0,null,20.83,893.0,13.04,118.8,3.56,2.48,2017]
["2017-06-04T17:55:00.000000Z","FREUT",28.0,null,0.0,null,20.34,903.0,13.03,116.0,3.86,2.22,2017]
["2017-06-04T18:00:00.000000Z","FREUT",28.89,null,0.0,null,19.11,910.0,13.02,98.5,3.91,2.38,2017]
["2017-06-04T18:05:00.000000Z","FREUT",28.61,null,0.0,null,18.94,919.0,13.02,98.9,3.15,2.23,2017]
["2017-06-04T18:10:00.000000Z","FREUT",29.5,null,0.0,null,17.09,868.0,13.01,159.4,3.06,1.53,2017]
["2017-06-04T18:15:00.000000Z","FREUT",29.89,null,0.0,null,16.87,930.0,13.0,168.4,2.13,1.26,2017]
["2017-06-04T18:20:00.000000Z","FREUT",30.11,null,0.0,null,19.69,934.0,13.0,106.1,2.54,1.4,2017]
["2017-06-04T18:25:00.000000Z","FREUT",29.94,null,0.0,null,20.31,939.0,12.99,96.0,3.66,2.38,2017]
["2017-06-04T18:30:00.000000Z","FREUT",29.17,null,0.0,null,20.81,944.0,12.99,91.7,4.21,3.16,2017]
["2017-06-04T18:35:00.000000Z","FREUT",28.67,null,0.0,null,21.36,949.0,12.99,86.0,4.56,2.9,2017]
["2017-06-04T18:40:00.000000Z","FREUT",28.83,null,0.0,null,21.94,953.0,12.98,95.8,4.48,3.04,2017]
["2017-06-04T18:45:00.000000Z","FREUT",29.11,null,0.0,null,19.38,957.0,12.98,110.9,4.35,3.09,2017]
["2017-06-04T18:50:00.000000Z","FREUT",29.39,null,0.0,null,18.48,961.0,12.98,111.0,3.79,1.86,2017]
["2017-06-04T18:55:00.000000Z","FREUT",30.67,null,0.0,null,15.66,964.0,12.97,195.8,3.37,1.89,2017]
["2017-06-04T19:00:00.000000Z","FREUT",30.78,null,0.0,null,14.5,970.0,12.97,186.9,4.89,3.43,2017]
["2017-06-04T19:05:00.000000Z","FREUT",30.17,null,0.0,null,14.13,973.0,12.88,181.8,4.7,3.44,2017]
["2017-06-04T19:10:00.000000Z","FREUT",30.44,null,0.0,null,12.16,975.0,12.97,168.4,4.26,3.19,2017]
["2017-06-04T19:15:00.000000Z","FREUT",30.67,null,0.0,null,11.77,976.0,12.96,163.4,4.28,3.21,2017]
["2017-06-04T19:20:00.000000Z","FREUT",30.89,null,0.0,null,12.08,977.0,12.85,172.8,3.82,2.82,2017]
["2017-06-04T19:25:00.000000Z","FREUT",30.94,null,0.0,null,11.93,979.0,12.96,195.3,4.59,3.19,2017]
["2017-06-04T19:30:00.000000Z","FREUT",30.67,null,0.0,null,11.59,981.0,12.96,195.9,4.36,3.57,2017]
["2017-06-04T19:35:00.000000Z","FREUT",30.44,null,0.0,null,11.71,982.0,12.96,216.8,4.29,2.7,2017]
["2017-06-04T19:40:00.000000Z","FREUT",30.39,null,0.0,null,11.79,982.0,12.95,210.5,3.98,2.95,2017]
["2017-06-04T19:45:00.000000Z","FREUT",30.5,null,0.0,null,12.16,980.0,12.95,205.2,3.71,2.48,2017]
["2017-06-04T19:50:00.000000Z","FREUT",30.78,null,0.0,null,12.38,979.0,12.94,212.3,4.93,3.05,2017]
["2017-06-04T19:55:00.000000Z","FREUT",30.78,null,0.0,null,12.24,977.0,12.94,203.8,4.23,3.46,2017]
["2017-06-04T20:00:00.000000Z","FREUT",31.06,null,0.0,null,11.7,975.0,12.94,197.0,4.54,3.52,2017]
["2017-06-04T20:05:00.000000Z","FREUT",30.94,null,0.0,null,11.64,973.0,12.94,208.5,3.8,2.91,2017]
["2017-06-04T20:10:00.000000Z","FREUT",30.67,null,0.0,null,11.93,972.0,12.94,213.4,4.12,2.84,2017]
["2017-06-04T20:15:00.000000Z","FREUT",31.22,null,0.0,null,11.6,971.0,12.94,211.1,3.47,2.37,2017]
["2017-06-04T20:20:00.000000Z","FREUT",31.33,null,0.0,null,11.53,967.0,12.94,209.8,2.93,1.83,2017]
["2017-06-04T20:25:00.000000Z","FREUT",32.06,null,0.0,null,11.32,963.0,12.93,173.4,2.85,1.63,2017]
["2017-06-04T20:30:00.000000Z","FREUT",32.17,null,0.0,null,10.86,762.0,12.93,164.6,3.84,1.83,2017]
["2017-06-04T20:35:00.000000Z","FREUT",32.06,null,0.0,null,11.64,937.0,12.83,133.2,3.59,1.97,2017]
["2017-06-04T20:40:00.000000Z","FREUT",32.22,null,0.0,null,11.33,948.0,12.93,188.6,3.48,1.27,2017]
["2017-06-04T20:45:00.000000Z","FREUT",32.33,null,0.0,null,11.76,944.0,12.93,98.9,3.15,2.15,2017]
["2017-06-04T20:50:00.000000Z","FREUT",32.0,null,0.0,null,11.83,938.0,12.92,107.0,3.41,2.19,2017]
["2017-06-04T20:55:00.000000Z","FREUT",31.39,null,0.0,null,11.49,931.0,12.92,82.5,3.43,2.65,2017]
["2017-06-04T21:00:00.000000Z","FREUT",31.22,null,0.0,null,11.59,926.0,12.91,93.7,4.09,3.11,2017]
["2017-06-04T21:05:00.000000Z","FREUT",31.22,null,0.0,null,11.83,920.0,12.92,96.2,4.75,3.7,2017]
["2017-06-04T21:10:00.000000Z","FREUT",31.22,null,0.0,null,11.77,913.0,12.91,87.2,6.2,4.61,2017]
["2017-06-04T21:15:00.000000Z","FREUT",31.11,null,0.0,null,13.57,906.0,12.92,73.5,6.39,5.16,2017]
["2017-06-04T21:20:00.000000Z","FREUT",30.83,null,0.0,null,14.41,898.0,12.92,78.1,6.65,5.19,2017]
["2017-06-04T21:25:00.000000Z","FREUT",30.89,null,0.0,null,13.64,890.0,12.92,84.2,6.67,5.51,2017]
["2017-06-04T21:30:00.000000Z","FREUT",31.39,null,0.0,null,12.83,882.0,12.93,89.0,6.42,5.47,2017]
["2017-06-04T21:35:00.000000Z","FREUT",31.33,null,0.0,null,13.3,874.0,12.93,96.9,6.78,5.18,2017]
["2017-06-04T21:40:00.000000Z","FREUT",31.5,null,0.0,null,12.08,866.0,12.93,97.8,7.51,5.68,2017]
["2017-06-04T21:45:00.000000Z","FREUT",31.33,null,0.0,null,12.18,857.0,12.93,96.9,7.11,5.44,2017]
["2017-06-04T21:50:00.000000Z","FREUT",31.33,null,0.0,null,12.09,849.0,12.93,100.6,6.88,5.67,2017]
["2017-06-04T21:55:00.000000Z","FREUT",31.67,null,0.0,null,11.83,839.0,12.93,99.3,6.47,4.9,2017]
["2017-06-04T22:00:00.000000Z","FREUT",31.83,null,0.0,null,11.59,830.0,12.93,109.5,7.01,4.99,2017]
["2017-06-04T22:05:00.000000Z","FREUT",31.72,null,0.0,null,12.32,818.0,12.94,92.4,7.05,5.62,2017]
["2017-06-04T22:10:00.000000Z","FREUT",31.67,null,0.0,null,11.82,806.0,12.94,106.1,6.81,4.59,2017]
["2017-06-04T22:15:00.000000Z","FREUT",31.61,null,0.0,null,12.2,797.0,12.94,99.8,6.41,5.0,2017]
["2017-06-04T22:20:00.000000Z","FREUT",32.17,null,0.0,null,11.98,792.0,12.94,113.9,6.11,4.45,2017]
["2017-06-04T22:25:00.000000Z","FREUT",32.22,null,0.0,null,12.1,786.0,12.94,111.5,5.88,4.42,2017]
["2017-06-04T22:30:00.000000Z","FREUT",31.72,null,0.0,null,12.44,437.7,12.94,115.6,5.29,4.16,2017]
["2017-06-04T22:35:00.000000Z","FREUT",31.83,null,0.0,null,11.91,740.0,12.94,109.3,6.09,4.84,2017]
["2017-06-04T22:40:00.000000Z","FREUT",32.0,null,0.0,null,12.25,702.0,12.94,112.4,6.98,4.93,2017]
["2017-06-04T22:45:00.000000Z","FREUT",32.22,null,0.0,null,12.3,721.0,12.94,129.7,6.13,5.15,2017]
["2017-06-04T22:50:00.000000Z","FREUT",32.5,null,0.0,null,11.0,717.0,12.94,144.2,6.46,4.72,2017]
["2017-06-04T22:55:00.000000Z","FREUT",32.67,null,0.0,null,11.7,700.0,12.94,141.4,6.82,4.66,2017]
["2017-06-04T23:00:00.000000Z","FREUT",32.5,null,0.0,null,11.29,689.0,12.94,150.7,6.57,4.69,2017]
["2017-06-04T23:05:00.000000Z","FREUT",32.61,null,0.0,null,11.24,670.5,12.94,146.2,5.51,4.15,2017]
["2017-06-04T23:10:00.000000Z","FREUT",32.67,null,0.0,null,11.49,660.5,12.94,147.7,6.31,4.49,2017]
["2017-06-04T23:15:00.000000Z","FREUT",32.78,null,0.0,null,11.05,648.9,12.94,143.0,6.48,4.93,2017]
["2017-06-04T23:20:00.000000Z","FREUT",32.44,null,0.0,null,11.56,635.0,12.94,149.7,6.27,5.18,2017]
["2017-06-04T23:25:00.000000Z","FREUT",32.44,null,0.0,null,11.38,625.0,12.94,157.1,5.98,4.76,2017]
["2017-06-04T23:30:00.000000Z","FREUT",32.83,null,0.0,null,10.12,556.4,12.93,156.8,7.01,5.44,2017]
["2017-06-04T23:35:00.000000Z","FREUT",32.22,null,0.0,null,10.36,209.7,12.92,158.2,6.32,5.07,2017]
["2017-06-04T23:40:00.000000Z","FREUT",31.44,null,0.0,null,10.92,184.7,12.92,162.4,6.08,5.19,2017]
["2017-06-04T23:45:00.000000Z","FREUT",31.61,null,0.0,null,10.87,218.9,12.93,157.0,5.49,4.41,2017]
["2017-06-04T23:50:00.000000Z","FREUT",31.11,null,0.0,null,11.27,95.3,12.91,148.5,4.79,4.13,2017]
["2017-06-04T23:55:00.000000Z","FREUT",30.72,null,0.0,null,11.42,96.7,12.91,150.1,5.2,3.84,2017]
["2017-06-05T00:00:00.000000Z","FREUT",30.94,null,0.0,null,11.4,289.7,12.91,150.8,4.36,3.43,2017]
["2017-06-05T00:05:00.000000Z","FREUT",32.06,null,0.0,null,10.79,517.9,12.99,146.2,4.64,3.69,2017]
["2017-06-05T00:10:00.000000Z","FREUT",32.06,null,0.0,null,10.48,279.8,12.97,142.4,5.37,4.17,2017]
["2017-06-05T00:15:00.000000Z","FREUT",32.28,null,0.0,null,10.47,495.8,13.01,155.5,4.77,4.0,2017]
["2017-06-05T00:20:00.000000Z","FREUT",32.44,null,0.0,null,10.23,479.9,13.0,152.9,5.75,4.5,2017]
["2017-06-05T00:25:00.000000Z","FREUT",32.78,null,0.0,null,10.12,457.0,12.99,150.4,5.82,4.85,2017]
["2017-06-05T00:30:00.000000Z","FREUT",32.44,null,0.0,null,10.4,367.0,12.97,144.9,5.31,4.73,2017]
["2017-06-05T00:35:00.000000Z","FREUT",31.78,null,0.0,null,11.01,149.2,12.95,152.7,5.65,4.64,2017]
["2017-06-05T00:40:00.000000Z","FREUT",31.44,null,0.0,null,12.0,262.1,12.95,145.2,4.69,4.31,2017]
["2017-06-05T00:45:00.000000Z","FREUT",31.72,null,0.0,null,11.62,282.4,12.95,140.3,4.79,4.11,2017]
["2017-06-05T00:50:00.000000Z","FREUT",31.56,null,0.0,null,11.4,158.4,12.94,153.0,5.24,4.33,2017]
["2017-06-05T00:55:00.000000Z","FREUT",31.61,null,0.0,null,11.19,189.3,12.93,163.6,5.99,4.37,2017]
["2017-06-05T01:00:00.000000Z","FREUT",31.83,null,0.0,null,11.63,311.8,12.93,164.7,5.87,4.67,2017]
["2017-06-05T01:05:00.000000Z","FREUT",31.56,null,0.0,null,11.85,106.8,12.92,164.4,7.13,6.12,2017]
["2017-06-05T01:10:00.000000Z","FREUT",31.17,null,0.0,null,11.83,142.8,12.91,172.3,7.37,6.05,2017]
["2017-06-05T01:15:00.000000Z","FREUT",31.67,null,0.0,null,10.96,277.3,12.9,184.6,12.91,10.19,2017]
["2017-06-05T01:20:00.000000Z","FREUT",31.56,null,0.0,null,11.31,126.8,12.89,175.9,11.84,8.75,2017]
["2017-06-05T01:25:00.000000Z","FREUT",31.28,null,0.0,null,12.84,151.6,12.88,169.2,9.23,8.24,2017]
["2017-06-05T01:30:00.000000Z","FREUT",31.39,null,0.0,null,12.54,201.2,12.89,178.8,12.47,10.06,2017]
["2017-06-05T01:35:00.000000Z","FREUT",31.0,null,0.0,null,13.01,155.8,12.88,179.3,9.84,8.38,2017]
["2017-06-05T01:40:00.000000Z","FREUT",31.67,null,0.0,null,11.81,217.1,12.87,172.3,10.01,8.21,2017]
["2017-06-05T01:45:00.000000Z","FREUT",31.11,null,0.0,null,13.08,127.7,12.86,166.8,8.14,7.09,2017]
["2017-06-05T01:50:00.000000Z","FREUT",31.0,null,0.0,null,12.39,131.7,12.84,165.8,7.78,6.7,2017]
["2017-06-05T01:55:00.000000Z","FREUT",30.94,null,0.0,null,11.65,98.8,12.84,173.4,7.72,6.51,2017]
["2017-06-05T02:00:00.000000Z","FREUT",31.11,null,0.0,null,11.7,133.4,12.84,176.7,7.76,6.32,2017]
["2017-06-05T02:05:00.000000Z","FREUT",30.72,null,0.0,null,15.24,126.4,12.82,171.8,7.65,6.76,2017]
["2017-06-05T02:10:00.000000Z","FREUT",30.17,null,0.0,null,16.39,106.0,12.81,167.9,15.09,9.43,2017]
["2017-06-05T02:15:00.000000Z","FREUT",30.33,null,0.0,null,13.45,32.71,12.8,194.3,17.31,12.06,2017]
["2017-06-05T02:20:00.000000Z","FREUT",30.28,null,0.0,null,13.12,24.79,12.78,169.0,9.86,7.57,2017]
["2017-06-05T02:25:00.000000Z","FREUT",29.89,null,0.0,null,13.38,22.01,12.78,170.8,10.19,7.41,2017]
["2017-06-05T02:30:00.000000Z","FREUT",29.83,null,0.0,null,13.03,23.09,12.77,167.8,10.94,7.65,2017]
["2017-06-05T02:35:00.000000Z","FREUT",29.61,null,0.0,null,13.59,21.06,12.66,172.3,7.97,6.7,2017]
["2017-06-05T02:40:00.000000Z","FREUT",29.22,null,0.0,null,14.87,13.29,12.75,168.2,7.32,6.67,2017]
["2017-06-05T02:45:00.000000Z","FREUT",29.33,null,0.0,null,13.56,6.19,12.74,170.3,7.93,6.58,2017]
["2017-06-05T02:50:00.000000Z","FREUT",29.61,null,0.0,null,13.85,2.37,12.74,179.5,7.77,7.03,2017]
["2017-06-05T02:55:00.000000Z","FREUT",29.28,null,0.0,null,17.87,1.12,12.74,179.0,9.49,7.86,2017]
["2017-06-05T03:00:00.000000Z","FREUT",28.94,null,0.0,null,20.33,0.84,12.74,176.4,9.38,7.77,2017]
["2017-06-05T03:05:00.000000Z","FREUT",28.83,null,0.0,null,19.72,0.43,12.73,173.9,9.34,8.02,2017]
["2017-06-05T03:10:00.000000Z","FREUT",28.61,null,0.0,null,22.41,0.03,12.73,182.7,9.83,8.87,2017]
["2017-06-05T03:15:00.000000Z","FREUT",28.5,null,0.0,null,23.69,0.0,12.72,188.5,12.18,10.39,2017]
["2017-06-05T03:20:00.000000Z","FREUT",28.06,null,0.0,null,27.52,0.0,12.72,186.6,13.7,11.39,2017]
["2017-06-05T03:25:00.000000Z","FREUT",27.72,null,0.0,null,30.6,0.0,12.72,191.8,13.81,12.51,2017]
["2017-06-05T03:30:00.000000Z","FREUT",27.17,null,0.0,null,34.48,0.0,12.72,193.8,13.02,12.11,2017]
["2017-06-05T03:35:00.000000Z","FREUT",26.78,null,0.0,null,35.66,0.0,12.72,194.3,13.21,11.84,2017]
["2017-06-05T03:40:00.000000Z","FREUT",27.06,null,0.0,null,33.04,0.0,12.72,196.2,12.41,11.41,2017]
["2017-06-05T03:45:00.000000Z","FREUT",27.06,null,0.0,null,32.64,0.0,12.72,196.9,12.58,11.69,2017]
["2017-06-05T03:50:00.000000Z","FREUT",26.89,null,0.0,null,33.71,0.0,12.71,199.9,12.32,10.9,2017]
["2017-06-05T03:55:00.000000Z","FREUT",26.39,null,0.0,null,37.93,0.0,12.71,198.2,12.84,10.94,2017]
["2017-06-05T04:00:00.000000Z","FREUT",26.72,null,0.0,null,34.0,0.0,12.71,193.8,13.61,12.13,2017]
["2017-06-05T04:05:00.000000Z","FREUT",26.44,null,0.0,null,36.56,0.0,12.57,196.2,13.38,12.31,2017]
["2017-06-05T04:10:00.000000Z","FREUT",26.39,null,0.0,null,34.94,0.0,12.7,199.8,14.64,13.08,2017]
["2017-06-05T04:15:00.000000Z","FREUT",26.56,null,0.0,null,32.43,0.0,12.7,194.9,14.04,12.65,2017]
["2017-06-05T04:20:00.000000Z","FREUT",26.56,null,0.0,null,32.07,0.0,12.7,194.7,14.39,12.81,2017]
["2017-06-05T04:25:00.000000Z","FREUT",26.94,null,0.0,null,29.26,0.0,12.7,194.1,15.54,14.28,2017]
["2017-06-05T04:30:00.000000Z","FREUT",26.89,null,0.0,null,28.59,0.0,12.7,194.8,15.11,14.13,2017]
["2017-06-05T04:35:00.000000Z","FREUT",26.56,null,0.0,null,31.21,0.0,12.59,193.1,15.47,13.72,2017]
["2017-06-05T04:40:00.000000Z","FREUT",26.5,null,0.0,null,30.75,0.0,12.69,195.8,16.15,14.61,2017]
["2017-06-05T04:45:00.000000Z","FREUT",26.11,null,0.0,null,33.81,0.0,12.7,194.0,15.23,14.01,2017]
["2017-06-05T04:50:00.000000Z","FREUT",25.78,null,0.0,null,35.7,0.0,12.69,196.2,16.04,14.24,2017]
["2017-06-05T04:55:00.000000Z","FREUT",25.61,null,0.0,null,37.37,0.0,12.69,196.6,16.86,14.23,2017]
["2017-06-05T05:00:00.000000Z","FREUT",25.78,null,0.0,null,35.83,0.0,12.68,196.7,16.13,14.57,2017]
["2017-06-05T05:05:00.000000Z","FREUT",25.89,null,0.0,null,35.4,0.0,12.68,196.0,16.25,14.9,2017]
["2017-06-05T05:10:00.000000Z","FREUT",25.78,null,0.0,null,35.9,0.0,12.67,196.9,15.88,14.41,2017]
["2017-06-05T05:15:00.000000Z","FREUT",25.72,null,0.0,null,35.67,0.0,12.68,196.0,16.19,14.35,2017]
["2017-06-05T05:20:00.000000Z","FREUT",25.61,null,0.0,null,36.58,0.0,12.56,201.3,16.32,14.04,2017]
["2017-06-05T05:25:00.000000Z","FREUT",25.28,null,0.0,null,40.88,0.0,12.67,223.3,17.79,14.37,2017]
["2017-06-05T05:30:00.000000Z","FREUT",25.22,null,0.0,null,35.72,0.0,12.67,222.2,17.98,14.65,2017]
["2017-06-05T05:35:00.000000Z","FREUT",25.17,null,0.0,null,36.99,0.0,12.57,218.7,15.04,12.8,2017]
["2017-06-05T05:40:00.000000Z","FREUT",25.06,null,0.0,null,37.25,0.0,12.66,226.2,12.6,11.24,2017]
["2017-06-05T05:45:00.000000Z","FREUT",25.22,null,0.0,null,35.4,0.0,12.66,234.6,12.26,10.9,2017]
["2017-06-05T05:50:00.000000Z","FREUT",25.22,null,0.0,null,36.46,0.0,12.66,240.2,11.26,10.16,2017]
["2017-06-05T05:55:00.000000Z","FREUT",25.33,null,0.0,null,35.2,0.0,12.66,241.7,11.49,10.4,2017]
["2017-06-05T06:00:00.000000Z","FREUT",24.94,null,0.0,null,38.89,0.0,12.66,241.4,10.45,9.74,2017]
["2017-06-05T06:05:00.000000Z","FREUT",24.78,null,0.0,null,39.95,0.0,12.66,248.3,11.42,10.07,2017]
["2017-06-05T06:10:00.000000Z","FREUT",24.67,null,0.0,null,39.44,0.0,12.66,247.8,12.13,10.61,2017]
["2017-06-05T06:15:00.000000Z","FREUT",24.06,null,0.0,null,45.96,0.0,12.65,252.7,11.28,9.17,2017]
["2017-06-05T06:20:00.000000Z","FREUT",23.22,null,0.0,null,47.96,0.0,12.54,274.7,6.3,4.69,2017]
["2017-06-05T06:25:00.000000Z","FREUT",23.89,null,0.0,null,37.53,0.0,12.65,312.3,6.57,5.14,2017]
["2017-06-05T06:30:00.000000Z","FREUT",24.56,null,0.0,null,28.5,0.0,12.64,296.0,6.85,6.04,2017]
["2017-06-05T06:35:00.000000Z","FREUT",23.94,null,0.0,null,29.98,0.0,12.64,308.3,9.2,6.99,2017]
["2017-06-05T06:40:00.000000Z","FREUT",23.72,null,0.0,null,29.58,0.0,12.64,342.6,13.6,10.47,2017]
["2017-06-05T06:45:00.000000Z","FREUT",22.33,null,0.0,null,43.18,0.0,12.64,3.26,15.93,13.97,2017]
["2017-06-05T06:50:00.000000Z","FREUT",21.17,null,0.0,null,46.55,0.0,12.64,1.42,18.25,14.22,2017]
["2017-06-05T06:55:00.000000Z","FREUT",20.82,null,0.0,null,45.14,0.0,12.64,357.7,16.14,14.27,2017]
["2017-06-05T07:00:00.000000Z","FREUT",20.68,null,0.0,null,42.91,0.0,12.64,356.9,17.08,15.62,2017]
["2017-06-05T07:05:00.000000Z","FREUT",20.58,null,0.0,null,41.5,0.0,12.64,357.0,19.2,16.08,2017]
["2017-06-05T07:10:00.000000Z","FREUT",20.64,null,0.0,null,41.19,0.0,12.64,356.2,18.64,15.83,2017]
["2017-06-05T07:15:00.000000Z","FREUT",20.72,null,0.0,null,39.85,0.0,12.64,359.4,19.63,16.56,2017]
["2017-06-05T07:20:00.000000Z","FREUT",20.83,null,0.0,null,40.14,0.0,12.64,357.1,18.56,15.95,2017]
["2017-06-05T07:25:00.000000Z","FREUT",20.84,null,0.0,null,42.19,0.0,12.63,1.08,20.59,16.59,2017]
["2017-06-05T07:30:00.000000Z","FREUT",21.06,null,0.0,null,40.7,0.0,12.63,359.4,19.4,15.85,2017]
["2017-06-05T07:35:00.000000Z","FREUT",20.68,null,0.0,null,42.31,0.0,12.63,2.52,20.25,17.17,2017]
["2017-06-05T07:40:00.000000Z","FREUT",20.49,null,0.0,null,42.61,0.0,12.63,4.23,19.57,16.73,2017]
["2017-06-05T07:45:00.000000Z","FREUT",20.42,null,0.0,null,43.23,0.0,12.63,6.88,18.92,17.01,2017]
["2017-06-05T07:50:00.000000Z","FREUT",20.27,null,0.0,null,45.05,0.0,12.63,6.0,18.71,16.31,2017]
["2017-06-05T07:55:00.000000Z","FREUT",20.06,null,0.0,null,45.82,0.0,12.62,9.61,18.87,16.22,2017]
["2017-06-05T08:00:00.000000Z","FREUT",19.94,null,0.0,null,43.84,0.0,12.62,14.75,21.16,18.21,2017]
["2017-06-05T08:05:00.000000Z","FREUT",19.92,null,0.0,null,44.38,0.0,12.62,14.55,20.1,17.12,2017]
["2017-06-05T08:10:00.000000Z","FREUT",19.91,null,0.0,null,44.7,0.0,12.62,11.19,20.15,17.58,2017]
["2017-06-05T08:15:00.000000Z","FREUT",19.94,null,0.0,null,44.22,0.0,12.62,10.56,22.04,19.26,2017]
["2017-06-05T08:20:00.000000Z","FREUT",19.81,null,0.0,null,44.12,0.0,12.62,14.72,20.87,19.26,2017]
["2017-06-05T08:25:00.000000Z","FREUT",19.67,null,0.0,null,43.39,0.0,12.61,12.25,21.22,18.82,2017]
["2017-06-05T08:30:00.000000Z","FREUT",19.53,null,0.0,null,44.98,0.0,12.61,11.57,19.92,17.74,2017]
["2017-06-05T08:35:00.000000Z","FREUT",19.47,null,0.0,null,45.07,0.0,12.5,10.35,20.88,17.85,2017]
["2017-06-05T08:40:00.000000Z","FREUT",19.43,null,0.0,null,44.72,0.0,12.61,10.7,20.58,17.87,2017]
["2017-06-05T08:45:00.000000Z","FREUT",19.36,null,0.0,null,44.97,0.0,12.61,14.17,22.51,18.68,2017]
["2017-06-05T08:50:00.000000Z","FREUT",19.25,null,0.0,null,43.62,0.0,12.5,14.99,21.44,18.62,2017]
["2017-06-05T08:55:00.000000Z","FREUT",19.09,null,0.0,null,44.89,0.0,12.61,12.14,20.06,18.43,2017]
["2017-06-05T09:00:00.000000Z","FREUT",18.94,null,0.0,null,46.94,0.0,12.61,12.54,20.62,17.14,2017]
["2017-06-05T09:05:00.000000Z","FREUT",18.88,null,0.0,null,45.99,0.0,12.61,5.49,20.55,16.35,2017]
["2017-06-05T09:10:00.000000Z","FREUT",18.86,null,0.0,null,45.16,0.0,12.61,9.45,21.59,17.66,2017]
["2017-06-05T09:15:00.000000Z","FREUT",18.73,null,0.0,null,48.01,0.0,12.61,12.92,18.11,15.61,2017]
["2017-06-05T09:20:00.000000Z","FREUT",18.74,null,0.0,null,45.51,0.0,12.61,11.37,19.99,17.11,2017]
["2017-06-05T09:25:00.000000Z","FREUT",18.71,null,0.0,null,46.57,0.0,12.61,13.76,20.29,17.79,2017]
["2017-06-05T09:30:00.000000Z","FREUT",18.71,null,0.0,null,45.44,0.0,12.61,9.73,20.97,17.62,2017]
["2017-06-05T09:35:00.000000Z","FREUT",18.58,null,0.0,null,46.9,0.0,12.61,9.91,19.4,16.79,2017]
["2017-06-05T09:40:00.000000Z","FREUT",18.67,null,0.0,null,44.68,0.0,12.61,10.0,20.11,17.25,2017]
["2017-06-05T09:45:00.000000Z","FREUT",18.56,null,0.0,null,47.45,0.0,12.61,9.12,19.04,15.91,2017]
["2017-06-05T09:50:00.000000Z","FREUT",18.45,null,0.0,null,46.57,0.0,12.61,8.44,17.57,15.64,2017]
["2017-06-05T09:55:00.000000Z","FREUT",18.48,null,0.0,null,47.13,0.0,12.61,10.13,16.48,15.01,2017]
["2017-06-05T10:00:00.000000Z","FREUT",18.52,null,0.0,null,46.22,0.0,12.6,12.68,18.36,16.19,2017]
["2017-06-05T10:05:00.000000Z","FREUT",18.33,null,0.0,null,47.13,0.0,12.6,11.61,17.78,15.27,2017]
["2017-06-05T10:10:00.000000Z","FREUT",18.27,null,0.0,null,47.55,0.0,12.6,11.57,16.72,15.14,2017]
["2017-06-05T10:15:00.000000Z","FREUT",18.23,null,0.0,null,47.71,0.0,12.6,11.35,15.89,14.38,2017]
["2017-06-05T10:20:00.000000Z","FREUT",18.28,null,0.0,null,46.48,0.0,12.6,6.43,15.59,13.91,2017]
["2017-06-05T10:25:00.000000Z","FREUT",18.23,null,0.0,null,45.92,0.0,12.6,3.88,15.36,13.4,2017]
["2017-06-05T10:30:00.000000Z","FREUT",18.19,null,0.0,null,44.23,0.0,12.6,1.23,15.55,13.9,2017]
["2017-06-05T10:35:00.000000Z","FREUT",18.16,null,0.0,null,44.54,0.0,12.46,2.17,14.48,12.34,2017]
["2017-06-05T10:40:00.000000Z","FREUT",18.2,null,0.0,null,45.24,0.0,12.6,5.63,13.83,12.24,2017]
["2017-06-05T10:45:00.000000Z","FREUT",18.21,null,0.0,null,44.92,0.0,12.59,0.19,13.07,11.79,2017]
["2017-06-05T10:50:00.000000Z","FREUT",18.12,null,0.0,null,46.28,0.0,12.6,357.2,12.96,11.49,2017]
["2017-06-05T10:55:00.000000Z","FREUT",18.23,null,0.0,null,45.15,0.0,12.59,356.8,12.85,11.07,2017]
["2017-06-05T11:00:00.000000Z","FREUT",18.16,null,0.0,null,43.68,0.0,12.59,350.8,13.05,10.87,2017]
["2017-06-05T11:05:00.000000Z","FREUT",18.22,null,0.0,null,42.5,0.0,12.59,346.9,12.03,10.56,2017]
["2017-06-05T11:10:00.000000Z","FREUT",18.11,null,0.0,null,43.59,0.0,12.59,350.1,12.08,10.31,2017]
["2017-06-05T11:15:00.000000Z","FREUT",17.93,null,0.0,null,45.22,0.0,12.59,354.6,11.82,10.01,2017]
["2017-06-05T11:20:00.000000Z","FREUT",18.06,null,0.0,null,42.38,0.0,12.59,355.0,12.21,10.41,2017]
["2017-06-05T11:25:00.000000Z","FREUT",18.26,null,0.0,null,41.44,0.0,12.59,347.7,11.88,9.89,2017]
["2017-06-05T11:30:00.000000Z","FREUT",17.89,null,0.0,null,45.5,0.0,12.59,359.3,11.25,9.48,2017]
["2017-06-05T11:35:00.000000Z","FREUT",17.96,null,0.0,null,44.67,0.0,12.59,359.3,11.45,10.18,2017]
["2017-06-05T11:40:00.000000Z","FREUT",17.99,null,0.0,null,44.78,0.0,12.59,355.5,11.44,10.37,2017]
["2017-06-05T11:45:00.000000Z","FREUT",17.98,null,0.0,null,44.68,0.0,12.59,357.2,12.63,10.96,2017]
["2017-06-05T11:50:00.000000Z","FREUT",17.98,null,0.0,null,42.87,0.47,12.59,352.0,11.74,10.73,2017]
["2017-06-05T11:55:00.000000Z","FREUT",18.01,null,0.0,null,41.35,1.38,12.59,356.3,12.21,10.95,2017]
["2017-06-05T12:00:00.000000Z","FREUT",18.1,null,0.0,null,40.72,2.95,12.59,359.0,13.51,11.94,2017]
["2017-06-05T12:05:00.000000Z","FREUT",18.04,null,0.0,null,41.86,6.0,12.59,358.8,12.37,11.31,2017]
["2017-06-05T12:10:00.000000Z","FREUT",18.0,null,0.0,null,42.07,10.14,12.59,0.17,12.61,10.97,2017]
["2017-06-05T12:15:00.000000Z","FREUT",18.12,null,0.0,null,41.85,16.49,12.59,2.12,13.06,11.59,2017]
["2017-06-05T12:20:00.000000Z","FREUT",18.09,null,0.0,null,44.05,24.06,12.46,2.63,12.78,11.08,2017]
["2017-06-05T12:25:00.000000Z","FREUT",18.25,null,0.0,null,43.5,33.44,12.59,5.26,13.03,11.81,2017]
["2017-06-05T12:30:00.000000Z","FREUT",18.33,null,0.0,null,41.94,43.9,12.6,5.56,12.83,11.66,2017]
["2017-06-05T12:35:00.000000Z","FREUT",18.44,null,0.0,null,41.07,54.59,12.48,5.7,13.23,12.02,2017]
["2017-06-05T12:40:00.000000Z","FREUT",18.64,null,0.0,null,40.03,65.77,12.61,4.46,13.36,12.03,2017]
["2017-06-05T12:45:00.000000Z","FREUT",18.74,null,0.0,null,39.9,77.4,12.61,6.86,12.39,10.81,2017]
["2017-06-05T12:50:00.000000Z","FREUT",18.83,null,0.0,null,39.24,89.7,12.51,7.8,12.47,10.96,2017]
["2017-06-05T12:55:00.000000Z","FREUT",18.88,null,0.0,null,39.15,101.4,12.62,8.8,11.77,10.36,2017]
["2017-06-05T13:00:00.000000Z","FREUT",18.91,null,0.0,null,39.67,113.2,12.62,9.42,11.31,10.29,2017]
["2017-06-05T13:05:00.000000Z","FREUT",18.99,null,0.0,null,39.78,126.4,12.53,10.76,11.59,10.12,2017]
["2017-06-05T13:10:00.000000Z","FREUT",19.02,null,0.0,null,41.64,140.6,12.64,12.01,11.27,10.04,2017]
["2017-06-05T13:15:00.000000Z","FREUT",19.08,null,0.0,null,43.11,154.2,12.64,12.43,10.28,9.03,2017]
["2017-06-05T13:20:00.000000Z","FREUT",19.07,null,0.0,null,43.01,167.7,12.64,12.8,10.41,9.32,2017]
["2017-06-05T13:25:00.000000Z","FREUT",19.06,null,0.0,null,44.18,182.5,12.65,14.82,10.22,9.13,2017]
["2017-06-05T13:30:00.000000Z","FREUT",19.07,null,0.0,null,46.0,197.5,12.66,17.41,9.65,8.47,2017]
["2017-06-05T13:35:00.000000Z","FREUT",19.09,null,0.0,null,46.2,212.3,12.66,20.99,9.91,8.93,2017]
["2017-06-05T13:40:00.000000Z","FREUT",18.96,null,0.0,null,49.68,226.4,12.66,23.12,9.16,8.14,2017]
["2017-06-05T13:45:00.000000Z","FREUT",18.94,null,0.0,null,49.54,241.0,12.66,21.78,8.8,8.1,2017]
["2017-06-05T13:50:00.000000Z","FREUT",18.86,null,0.0,null,47.87,256.0,12.67,24.66,9.64,8.75,2017]
["2017-06-05T13:55:00.000000Z","FREUT",18.82,null,0.0,null,47.47,270.6,12.68,24.84,10.3,9.0,2017]
["2017-06-05T14:00:00.000000Z","FREUT",18.81,null,0.0,null,46.52,286.0,12.68,21.37,10.38,9.41,2017]
["2017-06-05T14:05:00.000000Z","FREUT",18.9,null,0.0,null,46.57,301.8,12.69,25.07,10.42,9.35,2017]
["2017-06-05T14:10:00.000000Z","FREUT",18.87,null,0.0,null,45.35,317.2,12.7,24.33,11.24,10.19,2017]
["2017-06-05T14:15:00.000000Z","FREUT",18.88,null,0.0,null,45.21,332.3,12.7,24.29,11.65,10.29,2017]
["2017-06-05T14:20:00.000000Z","FREUT",18.86,null,0.0,null,43.31,348.4,12.72,21.0,12.17,10.95,2017]
["2017-06-05T14:25:00.000000Z","FREUT",18.85,null,0.0,null,42.35,363.8,12.74,21.16,11.82,10.75,2017]
["2017-06-05T14:30:00.000000Z","FREUT",18.82,null,0.0,null,41.8,379.0,12.75,18.5,11.84,10.53,2017]
["2017-06-05T14:35:00.000000Z","FREUT",18.83,null,0.0,null,43.22,394.3,12.78,14.21,11.34,10.02,2017]
["2017-06-05T14:40:00.000000Z","FREUT",18.65,null,0.0,null,45.62,409.7,12.8,16.78,11.74,10.12,2017]
["2017-06-05T14:45:00.000000Z","FREUT",18.88,null,0.0,null,46.35,424.8,12.83,18.95,10.68,8.85,2017]
["2017-06-05T14:50:00.000000Z","FREUT",18.65,null,0.0,null,46.17,440.4,12.87,16.77,10.77,9.78,2017]
["2017-06-05T14:55:00.000000Z","FREUT",18.69,null,0.0,null,46.06,455.5,12.91,16.97,10.27,9.06,2017]
["2017-06-05T15:00:00.000000Z","FREUT",18.82,null,0.0,null,45.31,470.4,12.96,10.55,9.6,8.6,2017]
["2017-06-05T15:05:00.000000Z","FREUT",18.66,null,0.0,null,46.43,485.5,13.02,13.88,10.07,9.14,2017]
["2017-06-05T15:10:00.000000Z","FREUT",18.9,null,0.0,null,44.22,500.7,13.07,13.86,9.32,8.44,2017]
["2017-06-05T15:15:00.000000Z","FREUT",19.12,null,0.0,null,41.84,515.8,13.14,19.23,8.86,8.06,2017]
["2017-06-05T15:20:00.000000Z","FREUT",18.97,null,0.0,null,44.05,530.0,13.2,17.43,8.58,7.98,2017]
["2017-06-05T15:25:00.000000Z","FREUT",19.09,null,0.0,null,45.17,543.9,13.26,15.6,8.87,7.63,2017]
["2017-06-05T15:30:00.000000Z","FREUT",19.18,null,0.0,null,46.2,558.2,13.24,10.48,8.93,8.09,2017]
["2017-06-05T15:35:00.000000Z","FREUT",19.36,null,0.0,null,42.88,572.7,13.23,14.89,8.99,8.2,2017]
["2017-06-05T15:40:00.000000Z","FREUT",19.94,null,0.0,null,38.14,587.0,13.23,11.44,9.59,8.33,2017]
["2017-06-05T15:45:00.000000Z","FREUT",19.81,null,0.0,null,34.82,601.5,13.22,15.48,9.4,8.63,2017]
["2017-06-05T15:50:00.000000Z","FREUT",19.77,null,0.0,null,36.31,615.2,13.15,14.43,9.09,8.22,2017]
["2017-06-05T15:55:00.000000Z","FREUT",19.58,null,0.0,null,38.9,628.5,13.21,20.83,9.47,8.35,2017]
["2017-06-05T16:00:00.000000Z","FREUT",19.74,null,0.0,null,37.99,641.8,13.2,22.52,9.94,8.74,2017]
["2017-06-05T16:05:00.000000Z","FREUT",19.93,null,0.0,null,36.89,655.0,13.2,15.33,9.64,8.63,2017]
["2017-06-05T16:10:00.000000Z","FREUT",20.03,null,0.0,null,34.54,668.2,13.19,18.92,9.75,8.77,2017]
["2017-06-05T16:15:00.000000Z","FREUT",20.02,null,0.0,null,34.26,680.6,13.19,20.37,10.05,9.45,2017]
["2017-06-05T16:20:00.000000Z","FREUT",19.99,null,0.0,null,35.21,692.9,13.19,19.07,10.63,9.37,2017]
["2017-06-05T16:25:00.000000Z","FREUT",20.33,null,0.0,null,34.65,706.0,13.18,21.76,10.32,9.37,2017]
["2017-06-05T16:30:00.000000Z","FREUT",20.62,null,0.0,null,34.77,718.0,13.18,28.41,10.5,9.05,2017]
["2017-06-05T16:35:00.000000Z","FREUT",20.76,null,0.0,null,34.55,731.0,13.18,25.72,10.15,8.72,2017]
["2017-06-05T16:40:00.000000Z","FREUT",20.96,null,0.0,null,32.9,742.0,13.17,24.26,10.12,8.9,2017]
["2017-06-05T16:45:00.000000Z","FREUT",20.91,null,0.0,null,33.11,753.0,13.17,23.58,10.11,9.21,2017]
["2017-06-05T16:50:00.000000Z","FREUT",21.01,null,0.0,null,34.55,765.0,13.16,16.75,9.82,8.55,2017]
["2017-06-05T16:55:00.000000Z","FREUT",21.5,null,0.0,null,34.19,777.0,13.16,16.59,9.38,8.38,2017]
["2017-06-05T17:00:00.000000Z","FREUT",21.28,null,0.0,null,34.8,775.0,13.16,17.11,9.95,8.52,2017]
["2017-06-05T17:05:00.000000Z","FREUT",21.39,null,0.0,null,33.1,799.0,13.15,20.9,10.93,8.68,2017]
["2017-06-05T17:10:00.000000Z","FREUT",21.5,null,0.0,null,33.05,809.0,13.15,13.72,9.66,8.14,2017]
["2017-06-05T17:15:00.000000Z","FREUT",21.56,null,0.0,null,33.9,819.0,13.14,13.8,9.24,7.67,2017]
["2017-06-05T17:20:00.000000Z","FREUT",21.94,null,0.0,null,33.51,828.0,13.14,15.04,9.33,7.33,2017]
["2017-06-05T17:25:00.000000Z","FREUT",21.89,null,0.0,null,33.39,837.0,13.13,7.33,9.02,7.56,2017]
["2017-06-05T17:30:00.000000Z","FREUT",21.61,null,0.0,null,34.06,847.0,13.14,4.25,8.73,8.03,2017]
["2017-06-05T17:35:00.000000Z","FREUT",21.78,null,0.0,null,33.39,855.0,13.13,12.77,9.23,7.95,2017]
["2017-06-05T17:40:00.000000Z","FREUT",22.0,null,0.0,null,32.99,865.0,13.12,8.91,9.09,8.07,2017]
["2017-06-05T17:45:00.000000Z","FREUT",21.89,null,0.0,null,33.94,874.0,13.12,14.89,8.98,7.9,2017]
["2017-06-05T17:50:00.000000Z","FREUT",21.94,null,0.0,null,33.59,882.0,13.12,6.18,8.92,7.59,2017]
["2017-06-05T17:55:00.000000Z","FREUT",22.0,null,0.0,null,33.26,890.0,13.12,11.06,8.28,7.5,2017]
["2017-06-05T18:00:00.000000Z","FREUT",22.44,null,0.0,null,32.75,896.0,13.11,14.86,8.47,7.05,2017]
["2017-06-05T18:05:00.000000Z","FREUT",22.44,null,0.0,null,33.15,904.0,13.11,9.29,8.84,7.11,2017]
["2017-06-05T18:10:00.000000Z","FREUT",22.33,null,0.0,null,32.87,911.0,13.11,17.67,8.89,7.45,2017]
["2017-06-05T18:15:00.000000Z","FREUT",22.56,null,0.0,null,32.64,920.0,13.1,9.73,8.79,7.1,2017]
["2017-06-05T18:20:00.000000Z","FREUT",22.56,null,0.0,null,32.08,918.0,13.1,12.61,7.83,6.75,2017]
["2017-06-05T18:25:00.000000Z","FREUT",22.67,null,0.0,null,31.42,931.0,13.1,16.88,7.46,6.22,2017]
["2017-06-05T18:30:00.000000Z","FREUT",22.61,null,0.0,null,31.85,936.0,13.1,17.56,7.52,6.19,2017]
["2017-06-05T18:35:00.000000Z","FREUT",23.06,null,0.0,null,31.08,944.0,13.1,14.69,7.34,6.08,2017]
["2017-06-05T18:40:00.000000Z","FREUT",22.83,null,0.0,null,29.91,950.0,13.09,13.06,6.33,5.34,2017]
["2017-06-05T18:45:00.000000Z","FREUT",23.33,null,0.0,null,29.85,945.0,13.09,357.6,7.05,5.0,2017]
["2017-06-05T18:50:00.000000Z","FREUT",23.17,null,0.0,null,29.4,943.0,13.0,23.06,6.39,5.08,2017]
["2017-06-05T18:55:00.000000Z","FREUT",23.5,null,0.0,null,28.1,952.0,13.08,19.86,6.53,5.39,2017]
["2017-06-05T19:00:00.000000Z","FREUT",23.22,null,0.0,null,27.69,941.0,13.07,25.87,6.52,4.69,2017]
["2017-06-05T19:05:00.000000Z","FREUT",23.83,null,0.0,null,26.97,963.0,13.07,355.8,6.37,4.3,2017]
["2017-06-05T19:10:00.000000Z","FREUT",23.94,null,0.0,null,28.16,965.0,13.07,350.6,5.92,4.0,2017]
["2017-06-05T19:15:00.000000Z","FREUT",24.78,null,0.0,null,27.25,970.0,13.07,335.4,4.04,2.72,2017]
["2017-06-05T19:20:00.000000Z","FREUT",24.89,null,0.0,null,26.56,975.0,13.06,283.3,5.41,3.46,2017]
["2017-06-05T19:25:00.000000Z","FREUT",24.17,null,0.0,null,28.57,974.0,13.05,263.5,5.96,4.34,2017]
["2017-06-05T19:30:00.000000Z","FREUT",24.67,null,0.0,null,28.15,975.0,13.06,271.6,5.06,3.91,2017]
["2017-06-05T19:35:00.000000Z","FREUT",24.61,null,0.0,null,28.71,976.0,13.06,263.2,5.82,4.13,2017]
["2017-06-05T19:40:00.000000Z","FREUT",24.22,null,0.0,null,28.54,977.0,13.05,264.1,6.11,4.97,2017]
["2017-06-05T19:45:00.000000Z","FREUT",24.33,null,0.0,null,28.31,976.0,13.05,264.4,6.58,5.02,2017]
["2017-06-05T19:50:00.000000Z","FREUT",24.61,null,0.0,null,28.58,975.0,13.05,262.4,6.16,4.81,2017]
["2017-06-05T19:55:00.000000Z","FREUT",24.22,null,0.0,null,29.51,970.0,13.05,256.7,6.35,5.41,2017]
["2017-06-05T20:00:00.000000Z","FREUT",24.06,null,0.0,null,28.42,971.0,13.05,260.5,6.68,5.1,2017]
["2017-06-05T20:05:00.000000Z","FREUT",24.0,null,0.0,null,26.58,966.0,13.05,252.4,5.91,5.05,2017]
["2017-06-05T20:10:00.000000Z","FREUT",23.44,null,0.0,null,30.46,963.0,13.05,253.2,6.06,5.12,2017]
["2017-06-05T20:15:00.000000Z","FREUT",23.56,null,0.0,null,29.5,960.0,13.05,254.6,6.02,4.77,2017]
["2017-06-05T20:20:00.000000Z","FREUT",23.78,null,0.0,null,31.01,955.0,13.05,251.8,6.02,4.89,2017]
["2017-06-05T20:25:00.000000Z","FREUT",23.83,null,0.0,null,31.03,946.0,13.05,254.7,6.02,5.07,2017]
["2017-06-05T20:30:00.000000Z","FREUT",23.78,null,0.0,null,32.17,746.0,13.05,251.5,5.86,4.71,2017]
["2017-06-05T20:35:00.000000Z","FREUT",23.83,null,0.0,null,29.09,950.0,13.05,252.1,6.18,5.17,2017]
["2017-06-05T20:40:00.000000Z","FREUT",24.11,null,0.0,null,27.87,947.0,13.05,250.6,5.84,4.76,2017]
["2017-06-05T20:45:00.000000Z","FREUT",24.39,null,0.0,null,28.69,942.0,13.05,246.8,6.17,4.69,2017]
["2017-06-05T20:50:00.000000Z","FREUT",24.11,null,0.0,null,26.1,937.0,13.05,247.7,5.65,4.37,2017]
["2017-06-05T20:55:00.000000Z","FREUT",24.56,null,0.0,null,24.22,930.0,13.05,256.6,5.54,4.52,2017]
["2017-06-05T21:00:00.000000Z","FREUT",24.22,null,0.0,null,24.13,927.0,13.05,243.2,5.31,4.33,2017]
["2017-06-05T21:05:00.000000Z","FREUT",24.33,null,0.0,null,24.73,919.0,13.04,252.3,5.85,4.52,2017]
["2017-06-05T21:10:00.000000Z","FREUT",24.5,null,0.0,null,25.11,909.0,13.04,246.7,4.92,4.22,2017]
["2017-06-05T21:15:00.000000Z","FREUT",24.33,null,0.0,null,24.87,902.0,13.04,246.2,5.51,4.74,2017]
["2017-06-05T21:20:00.000000Z","FREUT",24.44,null,0.0,null,26.49,899.0,13.04,247.7,5.69,4.67,2017]
["2017-06-05T21:25:00.000000Z","FREUT",24.72,null,0.0,null,22.65,893.0,13.04,251.6,5.63,4.47,2017]
["2017-06-05T21:30:00.000000Z","FREUT",24.89,null,0.0,null,25.71,882.0,13.04,250.3,5.58,4.49,2017]
["2017-06-05T21:35:00.000000Z","FREUT",24.56,null,0.0,null,25.85,866.0,13.04,249.2,5.86,4.66,2017]
["2017-06-05T21:40:00.000000Z","FREUT",24.22,null,0.0,null,27.17,860.0,13.04,245.9,5.69,4.9,2017]
["2017-06-05T21:45:00.000000Z","FREUT",24.5,null,0.0,null,26.87,860.0,13.04,249.3,6.09,5.18,2017]
["2017-06-05T21:50:00.000000Z","FREUT",24.72,null,0.0,null,26.14,831.0,12.99,250.2,5.85,4.77,2017]
["2017-06-05T21:55:00.000000Z","FREUT",24.39,null,0.0,null,29.05,819.0,13.04,247.2,5.91,5.22,2017]
["2017-06-05T22:00:00.000000Z","FREUT",24.67,null,0.0,null,27.91,809.0,13.04,251.5,6.06,5.23,2017]
["2017-06-05T22:05:00.000000Z","FREUT",24.61,null,0.0,null,26.39,817.0,13.04,256.0,5.88,5.02,2017]
["2017-06-05T22:10:00.000000Z","FREUT",24.56,null,0.0,null,27.11,805.0,13.04,245.4,6.11,5.05,2017]
["2017-06-05T22:15:00.000000Z","FREUT",24.89,null,0.0,null,23.75,788.0,13.04,256.2,5.77,5.28,2017]
["2017-06-05T22:20:00.000000Z","FREUT",25.56,null,0.0,null,22.05,780.0,13.04,262.4,6.17,5.13,2017]
["2017-06-05T22:25:00.000000Z","FREUT",25.67,null,0.0,null,23.7,758.0,13.04,264.0,6.38,4.98,2017]
["2017-06-05T22:30:00.000000Z","FREUT",25.78,null,0.0,null,24.2,741.0,13.04,259.5,6.32,5.19,2017]
["2017-06-05T22:35:00.000000Z","FREUT",25.94,null,0.0,null,23.02,730.0,13.04,271.6,5.67,5.07,2017]
["2017-06-05T22:40:00.000000Z","FREUT",26.11,null,0.0,null,22.12,720.0,13.04,275.0,5.75,4.85,2017]
["2017-06-05T22:45:00.000000Z","FREUT",26.22,null,0.0,null,21.72,713.0,13.04,277.0,6.16,4.79,2017]
["2017-06-05T22:50:00.000000Z","FREUT",26.28,null,0.0,null,21.74,708.0,13.04,272.9,5.79,4.87,2017]
["2017-06-05T22:55:00.000000Z","FREUT",25.78,null,0.0,null,22.61,690.0,13.04,275.4,5.89,4.56,2017]
["2017-06-05T23:00:00.000000Z","FREUT",26.22,null,0.0,null,22.63,684.6,13.04,270.7,5.1,4.16,2017]
["2017-06-05T23:05:00.000000Z","FREUT",26.0,null,0.0,null,22.93,676.4,13.04,266.8,4.8,4.18,2017]
["2017-06-05T23:10:00.000000Z","FREUT",25.78,null,0.0,null,24.42,662.9,13.04,273.6,4.9,4.1,2017]
["2017-06-05T23:15:00.000000Z","FREUT",25.67,null,0.0,null,23.66,645.2,13.04,274.5,5.11,4.01,2017]
["2017-06-05T23:20:00.000000Z","FREUT",25.89,null,0.0,null,23.37,636.8,13.04,264.6,5.0,3.5,2017]
["2017-06-05T23:25:00.000000Z","FREUT",25.61,null,0.0,null,23.34,622.0,13.04,268.7,4.69,3.59,2017]
["2017-06-05T23:30:00.000000Z","FREUT",25.5,null,0.0,null,22.58,596.7,13.04,261.0,4.84,3.88,2017]
["2017-06-05T23:35:00.000000Z","FREUT",25.61,null,0.0,null,22.39,579.6,13.05,257.5,4.18,3.67,2017]
["2017-06-05T23:40:00.000000Z","FREUT",25.67,null,0.0,null,23.19,573.1,13.05,263.4,3.99,3.17,2017]
["2017-06-05T23:45:00.000000Z","FREUT",25.61,null,0.0,null,23.21,561.9,13.05,252.5,3.53,2.91,2017]
["2017-06-05T23:50:00.000000Z","FREUT",25.72,null,0.0,null,23.85,537.6,13.06,255.4,3.41,2.7,2017]
["2017-06-05T23:55:00.000000Z","FREUT",25.78,null,0.0,null,24.4,523.6,13.06,259.2,3.78,3.08,2017]
["2017-06-06T00:00:00.000000Z","FREUT",25.22,null,0.0,null,25.7,493.0,13.06,255.8,4.19,3.14,2017]
["2017-06-06T00:05:00.000000Z","FREUT",25.11,null,0.0,null,27.34,469.5,13.06,253.8,3.87,2.79,2017]
["2017-06-06T00:10:00.000000Z","FREUT",25.39,null,0.0,null,24.67,488.6,13.06,267.5,2.81,2.0,2017]
["2017-06-06T00:15:00.000000Z","FREUT",26.33,null,0.0,null,23.11,443.8,13.07,271.7,2.54,1.65,2017]
["2017-06-06T00:20:00.000000Z","FREUT",26.22,null,0.0,null,23.61,398.8,13.06,277.4,2.9,1.63,2017]
["2017-06-06T00:25:00.000000Z","FREUT",26.39,null,0.0,null,23.0,404.7,13.05,301.4,2.41,1.52,2017]
["2017-06-06T00:30:00.000000Z","FREUT",27.11,null,0.0,null,22.35,423.2,13.04,299.5,2.31,1.37,2017]
["2017-06-06T00:35:00.000000Z","FREUT",26.89,null,0.0,null,22.22,401.5,13.02,319.6,2.56,1.72,2017]
["2017-06-06T00:40:00.000000Z","FREUT",27.17,null,0.0,null,21.04,372.2,13.0,292.4,3.37,1.97,2017]
["2017-06-06T00:45:00.000000Z","FREUT",26.28,null,0.0,null,22.2,357.4,12.99,285.5,3.66,3.06,2017]
["2017-06-06T00:50:00.000000Z","FREUT",26.0,null,0.0,null,22.94,349.3,12.98,288.8,3.57,2.45,2017]
["2017-06-06T00:55:00.000000Z","FREUT",26.39,null,0.0,null,22.0,355.0,12.97,287.6,2.81,2.31,2017]
["2017-06-06T01:00:00.000000Z","FREUT",26.67,null,0.0,null,21.28,339.9,12.95,295.9,2.78,1.86,2017]
["2017-06-06T01:05:00.000000Z","FREUT",26.61,null,0.0,null,21.01,306.4,12.83,289.3,2.9,2.09,2017]
["2017-06-06T01:10:00.000000Z","FREUT",26.17,null,0.0,null,22.72,281.2,12.93,271.0,2.72,1.96,2017]
["2017-06-06T01:15:00.000000Z","FREUT",26.06,null,0.0,null,22.96,279.8,12.93,272.0,2.19,1.74,2017]
["2017-06-06T01:20:00.000000Z","FREUT",26.06,null,0.0,null,23.3,282.0,12.82,282.0,2.29,1.7,2017]
["2017-06-06T01:25:00.000000Z","FREUT",26.0,null,0.0,null,26.35,257.1,12.91,287.0,3.07,2.1,2017]
["2017-06-06T01:30:00.000000Z","FREUT",26.0,null,0.0,null,25.93,241.8,12.91,284.8,2.16,1.77,2017]
["2017-06-06T01:35:00.000000Z","FREUT",26.17,null,0.0,null,26.42,200.1,12.9,282.6,2.11,1.61,2017]
["2017-06-06T01:40:00.000000Z","FREUT",25.78,null,0.0,null,26.99,180.0,12.89,283.5,2.27,1.76,2017]
["2017-06-06T01:45:00.000000Z","FREUT",25.67,null,0.0,null,26.14,145.0,12.87,281.1,1.94,1.54,2017]
["2017-06-06T01:50:00.000000Z","FREUT",25.61,null,0.0,null,26.28,114.2,12.86,276.3,1.8,1.58,2017]
["2017-06-06T01:55:00.000000Z","FREUT",25.33,null,0.0,null,24.89,104.5,12.85,278.5,1.61,1.33,2017]
["2017-06-06T02:00:00.000000Z","FREUT",25.22,null,0.0,null,24.51,110.1,12.85,271.5,1.77,1.32,2017]
["2017-06-06T02:05:00.000000Z","FREUT",25.28,null,0.0,null,24.75,90.5,12.83,274.6,1.43,0.95,2017]
["2017-06-06T02:10:00.000000Z","FREUT",25.28,null,0.0,null,25.32,52.28,12.82,346.1,1.16,0.83,2017]
["2017-06-06T02:15:00.000000Z","FREUT",25.11,null,0.0,null,24.43,42.28,12.81,354.5,1.88,1.47,2017]
["2017-06-06T02:20:00.000000Z","FREUT",24.72,null,0.0,null,23.27,33.42,12.81,343.2,2.6,2.18,2017]
["2017-06-06T02:25:00.000000Z","FREUT",24.67,null,0.0,null,21.69,24.6,12.79,347.5,2.3,1.89,2017]
["2017-06-06T02:30:00.000000Z","FREUT",24.83,null,0.0,null,20.56,22.61,12.79,354.9,1.91,1.58,2017]
["2017-06-06T02:35:00.000000Z","FREUT",25.0,null,0.0,null,19.9,31.68,12.78,359.8,1.5,1.36,2017]
["2017-06-06T02:40:00.000000Z","FREUT",25.11,null,0.0,null,19.14,34.33,12.77,0.47,1.8,1.58,2017]
["2017-06-06T02:45:00.000000Z","FREUT",25.0,null,0.0,null,19.34,21.61,12.77,8.46,2.35,2.03,2017]
["2017-06-06T02:50:00.000000Z","FREUT",24.78,null,0.0,null,19.59,20.39,12.77,19.05,2.72,2.38,2017]
["2017-06-06T02:55:00.000000Z","FREUT",24.61,null,0.0,null,20.31,10.08,12.76,23.63,2.73,2.59,2017]
["2017-06-06T03:00:00.000000Z","FREUT",24.44,null,0.0,null,20.65,4.74,12.76,24.03,2.65,2.45,2017]
["2017-06-06T03:05:00.000000Z","FREUT",24.44,null,0.0,null,20.6,2.05,12.75,18.82,2.85,2.56,2017]
["2017-06-06T03:10:00.000000Z","FREUT",24.39,null,0.0,null,20.7,1.11,12.75,13.47,3.25,3.01,2017]
["2017-06-06T03:15:00.000000Z","FREUT",24.17,null,0.0,null,21.43,0.2,12.75,14.04,3.38,3.24,2017]
["2017-06-06T03:20:00.000000Z","FREUT",24.0,null,0.0,null,21.59,0.0,12.75,14.37,3.71,3.46,2017]
["2017-06-06T03:25:00.000000Z","FREUT",23.94,null,0.0,null,21.68,0.0,12.74,13.9,3.86,3.69,2017]
["2017-06-06T03:30:00.000000Z","FREUT",23.89,null,0.0,null,22.27,0.0,12.74,15.76,3.99,3.85,2017]
["2017-06-06T03:35:00.000000Z","FREUT",23.83,null,0.0,null,23.89,0.0,12.74,18.23,4.18,3.94,2017]
["2017-06-06T03:40:00.000000Z","FREUT",23.67,null,0.0,null,25.37,0.0,12.73,19.96,4.18,3.98,2017]
["2017-06-06T03:45:00.000000Z","FREUT",23.67,null,0.0,null,26.73,0.0,12.73,18.78,3.93,3.78,2017]
["2017-06-06T03:50:00.000000Z","FREUT",23.61,null,0.0,null,27.87,0.0,12.73,15.9,3.85,3.72,2017]
["2017-06-06T03:55:00.000000Z","FREUT",23.67,null,0.0,null,30.15,0.0,12.73,18.74,3.86,3.77,2017]
["2017-06-06T04:00:00.000000Z","FREUT",23.72,null,0.0,null,29.54,0.0,12.73,26.37,3.67,3.47,2017]
["2017-06-06T04:05:00.000000Z","FREUT",23.72,null,0.0,null,29.16,0.0,12.73,28.83,4.19,3.6,2017]
["2017-06-06T04:10:00.000000Z","FREUT",23.72,null,0.0,null,29.6,0.0,12.73,24.73,3.84,3.49,2017]
["2017-06-06T04:15:00.000000Z","FREUT",23.61,null,0.0,null,31.63,0.0,12.72,17.28,3.92,3.5,2017]
["2017-06-06T04:20:00.000000Z","FREUT",22.89,null,0.0,null,37.0,0.0,12.72,4.55,8.07,6.09,2017]
["2017-06-06T04:25:00.000000Z","FREUT",22.11,null,0.0,null,43.74,0.0,12.72,358.6,7.86,6.97,2017]
["2017-06-06T04:30:00.000000Z","FREUT",21.78,null,0.0,null,50.26,0.0,12.72,3.05,8.96,7.18,2017]
["2017-06-06T04:35:00.000000Z","FREUT",21.44,null,0.0,null,49.62,0.0,12.72,1.8,10.62,9.27,2017]
["2017-06-06T04:40:00.000000Z","FREUT",21.22,null,0.0,null,47.72,0.0,12.71,2.92,10.6,9.27,2017]
["2017-06-06T04:45:00.000000Z","FREUT",21.22,null,0.0,null,45.21,0.0,12.71,1.77,11.48,10.42,2017]
["2017-06-06T04:50:00.000000Z","FREUT",21.28,null,0.0,null,45.28,0.0,12.71,3.63,11.02,10.27,2017]
["2017-06-06T04:55:00.000000Z","FREUT",21.33,null,0.0,null,45.12,0.0,12.71,7.68,11.45,10.46,2017]
["2017-06-06T05:00:00.000000Z","FREUT",21.33,null,0.0,null,44.88,0.0,12.71,9.51,10.47,9.67,2017]
["2017-06-06T05:05:00.000000Z","FREUT",21.44,null,0.0,null,44.31,0.0,12.71,3.31,10.49,9.67,2017]
["2017-06-06T05:10:00.000000Z","FREUT",21.44,null,0.0,null,42.78,0.0,12.7,8.16,10.99,9.7,2017]
["2017-06-06T05:15:00.000000Z","FREUT",21.44,null,0.0,null,41.66,0.0,12.7,10.02,11.09,10.19,2017]
["2017-06-06T05:20:00.000000Z","FREUT",21.39,null,0.0,null,40.88,0.0,12.57,8.6,11.7,10.6,2017]
["2017-06-06T05:25:00.000000Z","FREUT",21.33,null,0.0,null,40.97,0.0,12.7,10.05,12.42,10.73,2017]
["2017-06-06T05:30:00.000000Z","FREUT",21.17,null,0.0,null,42.87,0.0,12.7,17.17,12.62,10.92,2017]
["2017-06-06T05:35:00.000000Z","FREUT",21.17,null,0.0,null,42.69,0.0,12.7,14.76,12.59,11.44,2017]
["2017-06-06T05:40:00.000000Z","FREUT",21.22,null,0.0,null,41.23,0.0,12.7,18.17,13.46,11.89,2017]
["2017-06-06T05:45:00.000000Z","FREUT",21.03,null,0.0,null,42.98,0.0,12.7,16.99,12.44,11.2,2017]
["2017-06-06T05:50:00.000000Z","FREUT",21.08,null,0.0,null,41.79,0.0,12.69,14.55,13.6,12.21,2017]
["2017-06-06T05:55:00.000000Z","FREUT",20.98,null,0.0,null,44.31,0.0,12.69,14.68,12.45,11.21,2017]
["2017-06-06T06:00:00.000000Z","FREUT",20.82,null,0.0,null,42.04,0.0,12.69,15.72,13.05,11.56,2017]
["2017-06-06T06:05:00.000000Z","FREUT",20.84,null,0.0,null,40.89,0.0,12.69,14.33,13.29,11.83,2017]
["2017-06-06T06:10:00.000000Z","FREUT",20.79,null,0.0,null,40.16,0.0,12.68,14.43,13.17,12.03,2017]
["2017-06-06T06:15:00.000000Z","FREUT",20.77,null,0.0,null,39.68,0.0,12.68,17.93,12.9,11.86,2017]
["2017-06-06T06:20:00.000000Z","FREUT",20.68,null,0.0,null,41.14,0.0,12.58,16.01,12.98,11.3,2017]
["2017-06-06T06:25:00.000000Z","FREUT",20.58,null,0.0,null,42.37,0.0,12.68,16.67,12.25,11.28,2017]
["2017-06-06T06:30:00.000000Z","FREUT",20.52,null,0.0,null,41.41,0.0,12.68,16.32,12.96,11.43,2017]
["2017-06-06T06:35:00.000000Z","FREUT",20.42,null,0.0,null,41.52,0.0,12.68,15.38,11.69,10.85,2017]
["2017-06-06T06:40:00.000000Z","FREUT",20.38,null,0.0,null,43.25,0.0,12.67,16.69,11.79,10.49,2017]
["2017-06-06T06:45:00.000000Z","FREUT",20.42,null,0.0,null,42.8,0.0,12.67,16.41,12.91,11.51,2017]
["2017-06-06T06:50:00.000000Z","FREUT",20.43,null,0.0,null,41.73,0.0,12.67,14.51,12.73,11.24,2017]
["2017-06-06T06:55:00.000000Z","FREUT",20.44,null,0.0,null,40.6,0.0,12.67,12.02,12.67,11.63,2017]
["2017-06-06T07:00:00.000000Z","FREUT",20.33,null,0.0,null,42.6,0.0,12.67,12.98,12.32,11.29,2017]
["2017-06-06T07:05:00.000000Z","FREUT",20.12,null,0.0,null,41.92,0.0,12.67,12.75,12.26,10.75,2017]
["2017-06-06T07:10:00.000000Z","FREUT",20.21,null,0.0,null,39.47,0.0,12.67,11.67,11.95,11.13,2017]
["2017-06-06T07:15:00.000000Z","FREUT",20.18,null,0.0,null,41.82,0.0,12.66,13.12,12.43,11.34,2017]
["2017-06-06T07:20:00.000000Z","FREUT",19.96,null,0.0,null,44.34,0.0,12.66,11.67,12.21,11.23,2017]
["2017-06-06T07:25:00.000000Z","FREUT",19.89,null,0.0,null,44.88,0.0,12.66,11.99,13.02,11.7,2017]
["2017-06-06T07:30:00.000000Z","FREUT",19.71,null,0.0,null,44.85,0.0,12.66,13.08,12.55,11.66,2017]
["2017-06-06T07:35:00.000000Z","FREUT",19.66,null,0.0,null,42.86,0.0,12.65,9.7,12.81,11.9,2017]
["2017-06-06T07:40:00.000000Z","FREUT",19.57,null,0.0,null,45.63,0.0,12.65,12.69,13.05,11.46,2017]
["2017-06-06T07:45:00.000000Z","FREUT",19.52,null,0.0,null,44.35,0.0,12.65,13.83,12.93,11.72,2017]
["2017-06-06T07:50:00.000000Z","FREUT",19.48,null,0.0,null,43.2,0.0,12.65,13.6,12.67,11.62,2017]
["2017-06-06T07:55:00.000000Z","FREUT",19.43,null,0.0,null,41.87,0.0,12.65,10.65,12.6,11.55,2017]
["2017-06-06T08:00:00.000000Z","FREUT",19.24,null,0.0,null,43.09,0.0,12.64,10.11,11.99,11.1,2017]
["2017-06-06T08:05:00.000000Z","FREUT",19.05,null,0.0,null,46.43,0.0,12.65,12.97,12.21,10.99,2017]
["2017-06-06T08:10:00.000000Z","FREUT",18.96,null,0.0,null,47.33,0.0,12.64,9.92,12.59,11.36,2017]
["2017-06-06T08:15:00.000000Z","FREUT",19.14,null,0.0,null,44.78,0.0,12.64,12.95,13.08,12.02,2017]
["2017-06-06T08:20:00.000000Z","FREUT",19.11,null,0.0,null,44.49,0.0,12.64,14.43,12.68,11.59,2017]
["2017-06-06T08:25:00.000000Z","FREUT",19.09,null,0.0,null,43.66,0.0,12.64,16.44,12.58,11.3,2017]
["2017-06-06T08:30:00.000000Z","FREUT",19.0,null,0.0,null,43.69,0.0,12.63,13.39,12.23,11.06,2017]
["2017-06-06T08:35:00.000000Z","FREUT",18.91,null,0.0,null,44.47,0.0,12.63,14.18,12.05,11.14,2017]
["2017-06-06T08:40:00.000000Z","FREUT",18.99,null,0.0,null,43.77,0.0,12.63,15.37,12.41,11.06,2017]
["2017-06-06T08:45:00.000000Z","FREUT",18.88,null,0.0,null,45.83,0.0,12.63,13.1,12.35,10.8,2017]
["2017-06-06T08:50:00.000000Z","FREUT",18.81,null,0.0,null,46.57,0.0,12.51,15.25,11.48,11.01,2017]
["2017-06-06T08:55:00.000000Z","FREUT",18.74,null,0.0,null,48.83,0.0,12.63,16.11,11.91,10.83,2017]
["2017-06-06T09:00:00.000000Z","FREUT",18.79,null,0.0,null,46.63,0.0,12.63,17.76,12.26,11.09,2017]
["2017-06-06T09:05:00.000000Z","FREUT",18.75,null,0.0,null,48.1,0.0,12.51,17.26,11.54,10.84,2017]
["2017-06-06T09:10:00.000000Z","FREUT",18.78,null,0.0,null,48.03,0.0,12.62,18.84,11.43,10.56,2017]
["2017-06-06T09:15:00.000000Z","FREUT",18.68,null,0.0,null,48.73,0.0,12.62,19.8,11.44,10.49,2017]
["2017-06-06T09:20:00.000000Z","FREUT",18.69,null,0.0,null,49.09,0.0,12.62,17.74,11.56,10.8,2017]
["2017-06-06T09:25:00.000000Z","FREUT",18.69,null,0.0,null,49.63,0.0,12.62,17.0,12.17,10.66,2017]
["2017-06-06T09:30:00.000000Z","FREUT",18.56,null,0.0,null,48.77,0.0,12.61,17.81,11.91,10.82,2017]
["2017-06-06T09:35:00.000000Z","FREUT",18.47,null,0.0,null,48.26,0.0,12.61,16.05,12.01,10.77,2017]
["2017-06-06T09:40:00.000000Z","FREUT",18.34,null,0.0,null,49.81,0.0,12.61,16.85,12.19,10.9,2017]
["2017-06-06T09:45:00.000000Z","FREUT",18.45,null,0.0,null,44.71,0.0,12.61,16.66,13.11,11.6,2017]
["2017-06-06T09:50:00.000000Z","FREUT",18.42,null,0.0,null,44.71,0.0,12.61,19.29,12.34,11.29,2017]
["2017-06-06T09:55:00.000000Z","FREUT",18.38,null,0.0,null,44.2,0.0,12.61,17.74,12.18,11.39,2017]
["2017-06-06T10:00:00.000000Z","FREUT",18.25,null,0.0,null,45.07,0.0,12.61,16.46,11.86,10.76,2017]
["2017-06-06T10:05:00.000000Z","FREUT",17.98,null,0.0,null,49.02,0.0,12.61,18.37,11.09,10.36,2017]
["2017-06-06T10:10:00.000000Z","FREUT",17.96,null,0.0,null,50.1,0.0,12.61,21.62,10.89,10.0,2017]
["2017-06-06T10:15:00.000000Z","FREUT",18.21,null,0.0,null,45.68,0.0,12.61,22.06,12.22,10.87,2017]
["2017-06-06T10:20:00.000000Z","FREUT",18.17,null,0.0,null,45.78,0.0,12.46,22.48,12.43,11.05,2017]
["2017-06-06T10:25:00.000000Z","FREUT",17.91,null,0.0,null,49.19,0.0,12.61,19.09,11.74,10.68,2017]
["2017-06-06T10:30:00.000000Z","FREUT",17.64,null,0.0,null,52.26,0.0,12.6,18.48,11.76,10.32,2017]
["2017-06-06T10:35:00.000000Z","FREUT",17.63,null,0.0,null,52.98,0.0,12.6,18.52,11.29,10.12,2017]
["2017-06-06T10:40:00.000000Z","FREUT",17.63,null,0.0,null,50.88,0.0,12.6,16.75,12.36,10.87,2017]
["2017-06-06T10:45:00.000000Z","FREUT",17.51,null,0.0,null,50.7,0.0,12.6,18.77,11.22,9.98,2017]
["2017-06-06T10:50:00.000000Z","FREUT",17.36,null,0.0,null,50.33,0.0,12.6,12.44,11.55,10.3,2017]
["2017-06-06T10:55:00.000000Z","FREUT",17.31,null,0.0,null,52.59,0.0,12.6,17.16,10.7,9.75,2017]
["2017-06-06T11:00:00.000000Z","FREUT",17.31,null,0.0,null,53.82,0.0,12.59,15.35,10.21,9.47,2017]
["2017-06-06T11:05:00.000000Z","FREUT",17.27,null,0.0,null,51.12,0.0,12.49,17.17,10.83,8.96,2017]
["2017-06-06T11:10:00.000000Z","FREUT",17.72,null,0.0,null,49.49,0.0,12.59,26.22,9.81,8.62,2017]
["2017-06-06T11:15:00.000000Z","FREUT",17.76,null,0.0,null,49.71,0.0,12.59,24.22,9.53,8.56,2017]
["2017-06-06T11:20:00.000000Z","FREUT",17.47,null,0.0,null,51.4,0.0,12.59,20.91,9.51,8.75,2017]
["2017-06-06T11:25:00.000000Z","FREUT",17.39,null,0.0,null,52.86,0.0,12.59,20.09,10.13,9.02,2017]
["2017-06-06T11:30:00.000000Z","FREUT",17.12,null,0.0,null,55.76,0.0,12.59,20.89,9.73,8.54,2017]
["2017-06-06T11:35:00.000000Z","FREUT",17.37,null,0.0,null,54.42,0.0,12.59,20.71,9.83,8.77,2017]
["2017-06-06T11:40:00.000000Z","FREUT",17.17,null,0.0,null,56.2,0.0,12.59,25.08,10.05,8.88,2017]
["2017-06-06T11:45:00.000000Z","FREUT",17.02,null,0.0,null,58.21,0.0,12.59,24.74,9.55,8.74,2017]
["2017-06-06T11:50:00.000000Z","FREUT",17.33,null,0.0,null,54.78,0.52,12.59,29.77,9.6,8.89,2017]
["2017-06-06T11:55:00.000000Z","FREUT",17.12,null,0.0,null,56.11,1.67,12.59,28.3,9.67,8.84,2017]
["2017-06-06T12:00:00.000000Z","FREUT",16.89,null,0.0,null,59.03,3.88,12.59,26.77,10.5,9.51,2017]
["2017-06-06T12:05:00.000000Z","FREUT",16.88,null,0.0,null,59.88,6.86,12.47,29.13,10.32,9.42,2017]
["2017-06-06T12:10:00.000000Z","FREUT",16.86,null,0.0,null,59.97,11.39,12.59,29.42,10.61,9.58,2017]
["2017-06-06T12:15:00.000000Z","FREUT",16.93,null,0.0,null,58.06,21.05,12.59,26.73,10.87,10.25,2017]
["2017-06-06T12:20:00.000000Z","FREUT",16.9,null,0.0,null,57.09,29.1,12.59,30.7,10.75,10.02,2017]
["2017-06-06T12:25:00.000000Z","FREUT",16.9,null,0.0,null,57.43,37.19,12.59,26.61,10.41,9.88,2017]
["2017-06-06T12:30:00.000000Z","FREUT",16.98,null,0.0,null,55.36,41.9,12.59,25.33,10.42,9.87,2017]
["2017-06-06T12:35:00.000000Z","FREUT",17.05,null,0.0,null,55.71,52.64,12.6,25.6,10.66,10.07,2017]
["2017-06-06T12:40:00.000000Z","FREUT",17.11,null,0.0,null,55.86,35.97,12.6,22.93,10.99,10.09,2017]
["2017-06-06T12:45:00.000000Z","FREUT",17.17,null,0.0,null,54.81,44.14,12.6,20.57,10.42,9.6,2017]
["2017-06-06T12:50:00.000000Z","FREUT",17.16,null,0.0,null,54.17,44.66,12.6,20.43,10.02,9.43,2017]
["2017-06-06T12:55:00.000000Z","FREUT",17.44,null,0.0,null,51.65,96.2,12.61,23.42,10.05,9.03,2017]
["2017-06-06T13:00:00.000000Z","FREUT",17.72,null,0.0,null,50.76,117.4,12.62,23.83,9.94,9.07,2017]
["2017-06-06T13:05:00.000000Z","FREUT",17.84,null,0.0,null,51.57,131.3,12.62,25.57,9.55,8.92,2017]
["2017-06-06T13:10:00.000000Z","FREUT",17.94,null,0.0,null,49.84,144.4,12.63,27.6,9.91,8.82,2017]
["2017-06-06T13:15:00.000000Z","FREUT",18.18,null,0.0,null,46.9,157.5,12.64,30.12,9.56,8.48,2017]
["2017-06-06T13:20:00.000000Z","FREUT",18.4,null,0.0,null,47.37,171.0,12.64,27.97,9.58,8.65,2017]
["2017-06-06T13:25:00.000000Z","FREUT",18.48,null,0.0,null,46.69,185.4,12.65,24.73,9.51,8.53,2017]
["2017-06-06T13:30:00.000000Z","FREUT",18.46,null,0.0,null,46.63,200.1,12.65,28.67,8.91,8.04,2017]
["2017-06-06T13:35:00.000000Z","FREUT",18.46,null,0.0,null,48.07,214.6,12.66,27.26,8.31,7.59,2017]
["2017-06-06T13:40:00.000000Z","FREUT",18.48,null,0.0,null,49.11,229.1,12.66,27.38,8.26,7.42,2017]
["2017-06-06T13:45:00.000000Z","FREUT",18.42,null,0.0,null,48.33,243.0,12.66,24.29,8.28,7.55,2017]
["2017-06-06T13:50:00.000000Z","FREUT",18.49,null,0.0,null,47.34,257.8,12.56,26.9,8.28,7.57,2017]
["2017-06-06T13:55:00.000000Z","FREUT",18.5,null,0.0,null,47.88,272.6,12.68,19.93,8.34,7.52,2017]
["2017-06-06T14:00:00.000000Z","FREUT",18.71,null,0.0,null,46.78,287.3,12.68,17.25,8.46,7.7,2017]
["2017-06-06T14:05:00.000000Z","FREUT",18.79,null,0.0,null,47.24,302.4,12.69,17.56,8.53,7.86,2017]
["2017-06-06T14:10:00.000000Z","FREUT",18.92,null,0.0,null,44.63,318.1,12.7,18.01,8.83,8.08,2017]
["2017-06-06T14:15:00.000000Z","FREUT",19.08,null,0.0,null,43.77,333.7,12.7,22.27,8.73,7.83,2017]
["2017-06-06T14:20:00.000000Z","FREUT",19.25,null,0.0,null,43.28,348.3,12.68,16.84,8.67,7.9,2017]
["2017-06-06T14:25:00.000000Z","FREUT",19.44,null,0.0,null,41.42,363.7,12.74,23.11,8.46,7.66,2017]
["2017-06-06T14:30:00.000000Z","FREUT",19.36,null,0.0,null,40.2,379.1,12.76,23.8,8.33,7.62,2017]
["2017-06-06T14:35:00.000000Z","FREUT",19.35,null,0.0,null,40.38,394.2,12.66,24.13,8.14,7.06,2017]
["2017-06-06T14:40:00.000000Z","FREUT",19.33,null,0.0,null,40.7,409.2,12.81,25.2,8.1,7.14,2017]
["2017-06-06T14:45:00.000000Z","FREUT",19.53,null,0.0,null,41.27,424.2,12.84,19.57,7.8,7.06,2017]
["2017-06-06T14:50:00.000000Z","FREUT",19.51,null,0.0,null,42.25,439.6,12.87,18.62,7.77,6.94,2017]
["2017-06-06T14:55:00.000000Z","FREUT",19.3,null,0.0,null,44.92,454.6,12.92,18.65,7.56,7.02,2017]
["2017-06-06T15:00:00.000000Z","FREUT",19.24,null,0.0,null,44.72,469.5,12.97,22.18,7.64,6.91,2017]
["2017-06-06T15:05:00.000000Z","FREUT",19.44,null,0.0,null,44.2,484.5,12.91,20.62,7.56,6.86,2017]
["2017-06-06T15:10:00.000000Z","FREUT",19.63,null,0.0,null,44.45,499.6,13.09,20.04,7.52,6.74,2017]
["2017-06-06T15:15:00.000000Z","FREUT",19.64,null,0.0,null,42.88,513.8,13.15,21.24,7.16,6.45,2017]
["2017-06-06T15:20:00.000000Z","FREUT",19.98,null,0.0,null,40.67,528.0,13.21,19.41,7.03,6.19,2017]
["2017-06-06T15:25:00.000000Z","FREUT",20.04,null,0.0,null,41.63,542.8,13.23,27.18,6.74,5.94,2017]
["2017-06-06T15:30:00.000000Z","FREUT",20.33,null,0.0,null,41.86,556.9,13.22,25.14,7.05,6.12,2017]
["2017-06-06T15:35:00.000000Z","FREUT",20.2,null,0.0,null,42.17,571.5,13.21,17.71,6.79,5.65,2017]
["2017-06-06T15:40:00.000000Z","FREUT",20.34,null,0.0,null,42.18,585.7,13.21,23.89,6.7,5.92,2017]
["2017-06-06T15:45:00.000000Z","FREUT",20.33,null,0.0,null,42.39,600.2,13.2,32.24,7.0,6.06,2017]
["2017-06-06T15:50:00.000000Z","FREUT",20.49,null,0.0,null,41.1,614.2,13.19,27.55,6.67,6.01,2017]
["2017-06-06T15:55:00.000000Z","FREUT",20.72,null,0.0,null,39.2,628.3,13.19,27.29,6.6,5.81,2017]
["2017-06-06T16:00:00.000000Z","FREUT",20.91,null,0.0,null,38.63,642.5,13.18,28.06,6.53,5.55,2017]
["2017-06-06T16:05:00.000000Z","FREUT",21.02,null,0.0,null,37.43,654.5,13.18,22.31,6.02,5.21,2017]
["2017-06-06T16:10:00.000000Z","FREUT",21.17,null,0.0,null,36.41,655.8,13.18,27.16,6.02,5.0,2017]
["2017-06-06T16:15:00.000000Z","FREUT",21.22,null,0.0,null,37.74,677.8,13.17,25.2,6.36,4.89,2017]
["2017-06-06T16:20:00.000000Z","FREUT",21.33,null,0.0,null,36.53,693.1,13.16,25.37,5.42,4.31,2017]
["2017-06-06T16:25:00.000000Z","FREUT",21.39,null,0.0,null,38.79,708.0,13.16,32.17,5.92,5.15,2017]
["2017-06-06T16:30:00.000000Z","FREUT",21.67,null,0.0,null,37.18,720.0,13.15,26.81,5.5,4.32,2017]
["2017-06-06T16:35:00.000000Z","FREUT",21.94,null,0.0,null,35.98,733.0,13.14,30.89,6.14,4.5,2017]
["2017-06-06T16:40:00.000000Z","FREUT",21.83,null,0.0,null,36.12,745.0,13.14,34.77,5.57,4.38,2017]
["2017-06-06T16:45:00.000000Z","FREUT",21.94,null,0.0,null,36.33,757.0,13.13,34.41,5.41,4.38,2017]
["2017-06-06T16:50:00.000000Z","FREUT",22.28,null,0.0,null,35.17,769.0,13.13,29.53,5.49,4.46,2017]
["2017-06-06T16:55:00.000000Z","FREUT",22.39,null,0.0,null,35.75,781.0,13.12,38.38,5.22,4.14,2017]
["2017-06-06T17:00:00.000000Z","FREUT",22.56,null,0.0,null,35.52,793.0,13.11,32.85,4.7,3.67,2017]
["2017-06-06T17:05:00.000000Z","FREUT",22.78,null,0.0,null,34.75,805.0,13.12,37.91,4.81,3.46,2017]
["2017-06-06T17:10:00.000000Z","FREUT",22.89,null,0.0,null,34.53,815.0,13.1,40.9,5.71,4.06,2017]
["2017-06-06T17:15:00.000000Z","FREUT",22.94,null,0.0,null,34.99,825.0,13.1,38.88,4.94,3.63,2017]
["2017-06-06T17:20:00.000000Z","FREUT",23.06,null,0.0,null,34.9,835.0,13.1,40.33,4.9,3.5,2017]
["2017-06-06T17:25:00.000000Z","FREUT",23.22,null,0.0,null,35.09,846.0,13.09,42.2,5.17,3.99,2017]
["2017-06-06T17:30:00.000000Z","FREUT",23.28,null,0.0,null,34.87,856.0,13.08,47.23,4.39,3.47,2017]
["2017-06-06T17:35:00.000000Z","FREUT",23.5,null,0.0,null,34.29,864.0,13.08,42.1,5.39,3.8,2017]
["2017-06-06T17:40:00.000000Z","FREUT",23.56,null,0.0,null,34.28,873.0,13.07,40.39,4.44,3.1,2017]
["2017-06-06T17:45:00.000000Z","FREUT",23.67,null,0.0,null,33.67,883.0,13.07,49.29,4.17,2.4,2017]
["2017-06-06T17:50:00.000000Z","FREUT",23.89,null,0.0,null,33.21,891.0,12.99,39.87,4.13,3.05,2017]
["2017-06-06T17:55:00.000000Z","FREUT",24.06,null,0.0,null,33.16,895.0,13.07,41.83,4.05,2.56,2017]
["2017-06-06T18:00:00.000000Z","FREUT",24.33,null,0.0,null,33.01,896.0,13.06,65.32,4.07,2.87,2017]
["2017-06-06T18:05:00.000000Z","FREUT",24.72,null,0.0,null,32.16,912.0,13.05,53.79,4.49,3.15,2017]
["2017-06-06T18:10:00.000000Z","FREUT",24.72,null,0.0,null,29.4,919.0,13.05,101.5,4.04,2.76,2017]
["2017-06-06T18:15:00.000000Z","FREUT",25.06,null,0.0,null,30.09,925.0,13.05,65.81,3.33,1.99,2017]
["2017-06-06T18:20:00.000000Z","FREUT",25.72,null,0.0,null,29.47,931.0,13.05,34.15,2.16,1.16,2017]
["2017-06-06T18:25:00.000000Z","FREUT",26.5,null,0.0,null,28.79,936.0,13.04,330.5,1.91,1.27,2017]
["2017-06-06T18:30:00.000000Z","FREUT",26.39,null,0.0,null,29.52,943.0,13.04,335.8,3.23,1.41,2017]
["2017-06-06T18:35:00.000000Z","FREUT",24.94,null,0.0,null,36.54,947.0,13.03,277.0,3.68,2.27,2017]
["2017-06-06T18:40:00.000000Z","FREUT",24.72,null,0.0,null,37.6,952.0,13.03,231.4,4.21,2.96,2017]
["2017-06-06T18:45:00.000000Z","FREUT",24.56,null,0.0,null,37.73,957.0,13.02,239.8,3.66,2.31,2017]
["2017-06-06T18:50:00.000000Z","FREUT",25.22,null,0.0,null,34.14,962.0,13.02,54.94,3.77,1.13,2017]
["2017-06-06T18:55:00.000000Z","FREUT",26.44,null,0.0,null,29.09,965.0,13.02,40.72,2.61,1.44,2017]
["2017-06-06T19:00:00.000000Z","FREUT",26.94,null,0.0,null,27.74,968.0,13.02,86.8,2.79,1.13,2017]
["2017-06-06T19:05:00.000000Z","FREUT",26.89,null,0.0,null,29.09,970.0,13.01,87.2,2.78,1.28,2017]
["2017-06-06T19:10:00.000000Z","FREUT",27.28,null,0.0,null,28.11,973.0,13.01,82.0,2.15,1.15,2017]
["2017-06-06T19:15:00.000000Z","FREUT",27.17,null,0.0,null,30.91,976.0,13.0,240.6,1.83,0.97,2017]
["2017-06-06T19:20:00.000000Z","FREUT",27.11,null,0.0,null,29.94,978.0,13.0,221.0,4.28,1.25,2017]
["2017-06-06T19:25:00.000000Z","FREUT",27.67,null,0.0,null,27.91,979.0,13.0,62.53,2.89,0.89,2017]
["2017-06-06T19:30:00.000000Z","FREUT",27.72,null,0.0,null,27.44,980.0,12.99,48.96,2.87,1.39,2017]
["2017-06-06T19:35:00.000000Z","FREUT",27.72,null,0.0,null,26.94,983.0,12.99,99.2,3.0,1.27,2017]
["2017-06-06T19:40:00.000000Z","FREUT",28.33,null,0.0,null,25.51,985.0,12.98,91.9,2.89,0.9,2017]
["2017-06-06T19:45:00.000000Z","FREUT",28.33,null,0.0,null,25.47,984.0,12.98,95.6,2.33,1.42,2017]
["2017-06-06T19:50:00.000000Z","FREUT",28.22,null,0.0,null,25.54,980.0,12.87,73.0,3.06,1.37,2017]
["2017-06-06T19:55:00.000000Z","FREUT",27.83,null,0.0,null,25.79,974.0,12.97,66.37,2.26,1.21,2017]
["2017-06-06T20:00:00.000000Z","FREUT",27.72,null,0.0,null,25.66,976.0,12.97,33.14,2.59,1.63,2017]
["2017-06-06T20:05:00.000000Z","FREUT",28.0,null,0.0,null,25.15,971.0,12.88,27.08,2.94,1.67,2017]
["2017-06-06T20:10:00.000000Z","FREUT",27.89,null,0.0,null,24.47,967.0,12.97,63.08,2.36,1.49,2017]
["2017-06-06T20:15:00.000000Z","FREUT",27.83,null,0.0,null,24.57,960.0,12.96,49.47,2.16,1.61,2017]
["2017-06-06T20:20:00.000000Z","FREUT",28.06,null,0.0,null,24.75,960.0,12.96,54.59,2.96,2.0,2017]
["2017-06-06T20:25:00.000000Z","FREUT",28.22,null,0.0,null,24.21,958.0,12.96,55.07,2.08,0.87,2017]
["2017-06-06T20:30:00.000000Z","FREUT",28.5,null,0.0,null,23.56,751.0,12.96,68.82,2.73,1.33,2017]
["2017-06-06T20:35:00.000000Z","FREUT",28.28,null,0.0,null,24.01,940.0,12.87,48.17,2.92,1.26,2017]
["2017-06-06T20:40:00.000000Z","FREUT",29.06,null,0.0,null,22.41,946.0,12.96,111.0,1.43,0.48,2017]
["2017-06-06T20:45:00.000000Z","FREUT",29.11,null,0.0,null,22.57,941.0,12.95,35.57,3.03,1.51,2017]
["2017-06-06T20:50:00.000000Z","FREUT",28.56,null,0.0,null,22.83,932.0,12.86,68.56,2.92,1.52,2017]
["2017-06-06T20:55:00.000000Z","FREUT",28.72,null,0.0,null,22.42,922.0,12.95,61.13,2.33,1.43,2017]
["2017-06-06T21:00:00.000000Z","FREUT",28.67,null,0.0,null,22.18,921.0,12.94,27.56,3.53,2.08,2017]
["2017-06-06T21:05:00.000000Z","FREUT",28.67,null,0.0,null,22.05,915.0,12.94,62.56,3.29,2.69,2017]
["2017-06-06T21:10:00.000000Z","FREUT",28.33,null,0.0,null,21.56,908.0,12.94,58.57,4.76,3.5,2017]
["2017-06-06T21:15:00.000000Z","FREUT",28.39,null,0.0,null,21.05,900.0,12.94,57.82,4.3,3.38,2017]
["2017-06-06T21:20:00.000000Z","FREUT",28.28,null,0.0,null,20.77,895.0,12.94,54.37,4.03,3.16,2017]
["2017-06-06T21:25:00.000000Z","FREUT",28.39,null,0.0,null,20.64,888.0,12.94,32.45,3.87,2.86,2017]
["2017-06-06T21:30:00.000000Z","FREUT",28.67,null,0.0,null,20.35,882.0,12.95,28.66,3.77,3.02,2017]
["2017-06-06T21:35:00.000000Z","FREUT",28.44,null,0.0,null,18.86,875.0,12.94,34.66,4.47,3.4,2017]
["2017-06-06T21:40:00.000000Z","FREUT",28.67,null,0.0,null,18.55,868.0,12.95,48.46,4.12,2.34,2017]
["2017-06-06T21:45:00.000000Z","FREUT",28.61,null,0.0,null,18.26,844.0,12.94,36.88,2.95,2.16,2017]
["2017-06-06T21:50:00.000000Z","FREUT",29.5,null,0.0,null,17.13,834.0,12.94,76.9,2.66,1.67,2017]
["2017-06-06T21:55:00.000000Z","FREUT",29.56,null,0.0,null,16.86,837.0,12.94,82.1,2.64,1.6,2017]
["2017-06-06T22:00:00.000000Z","FREUT",29.78,null,0.0,null,17.34,818.0,12.94,56.38,3.29,2.32,2017]
["2017-06-06T22:05:00.000000Z","FREUT",29.06,null,0.0,null,19.01,818.0,12.94,39.12,4.79,3.58,2017]
["2017-06-06T22:10:00.000000Z","FREUT",28.61,null,0.0,null,19.02,792.0,12.94,23.43,4.6,3.33,2017]
["2017-06-06T22:15:00.000000Z","FREUT",28.78,null,0.0,null,18.84,796.0,12.94,27.2,3.61,2.68,2017]
["2017-06-06T22:20:00.000000Z","FREUT",29.39,null,0.0,null,17.79,783.0,12.94,18.18,2.81,2.11,2017]
["2017-06-06T22:25:00.000000Z","FREUT",29.33,null,0.0,null,17.83,771.0,12.94,28.55,3.02,1.95,2017]
["2017-06-06T22:30:00.000000Z","FREUT",29.72,null,0.0,null,17.46,760.0,12.94,10.97,3.08,1.84,2017]
["2017-06-06T22:35:00.000000Z","FREUT",30.17,null,0.0,null,16.63,746.0,12.94,340.3,2.31,1.06,2017]
["2017-06-06T22:40:00.000000Z","FREUT",30.83,null,0.0,null,16.37,734.0,12.94,2.89,3.13,1.63,2017]
["2017-06-06T22:45:00.000000Z","FREUT",29.67,null,0.0,null,17.1,720.0,12.94,30.43,3.35,2.12,2017]
["2017-06-06T22:50:00.000000Z","FREUT",29.33,null,0.0,null,17.03,707.0,12.83,31.88,3.82,2.2,2017]
["2017-06-06T22:55:00.000000Z","FREUT",29.44,null,0.0,null,17.51,693.9,12.94,21.71,4.77,3.19,2017]
["2017-06-06T23:00:00.000000Z","FREUT",29.33,null,0.0,null,17.76,678.5,12.94,27.8,4.32,3.19,2017]
["2017-06-06T23:05:00.000000Z","FREUT",29.22,null,0.0,null,18.65,663.9,12.85,26.05,3.84,2.82,2017]
["2017-06-06T23:10:00.000000Z","FREUT",29.56,null,0.0,null,18.76,649.8,12.94,55.33,3.36,2.63,2017]
["2017-06-06T23:15:00.000000Z","FREUT",29.78,null,0.0,null,19.0,636.4,12.94,63.9,3.52,2.46,2017]
["2017-06-06T23:20:00.000000Z","FREUT",30.11,null,0.0,null,17.99,623.3,12.94,51.22,3.96,2.39,2017]
["2017-06-06T23:25:00.000000Z","FREUT",29.89,null,0.0,null,18.04,611.2,12.94,47.17,3.83,2.84,2017]
["2017-06-06T23:30:00.000000Z","FREUT",29.83,null,0.0,null,17.65,596.8,12.95,32.01,3.28,2.19,2017]
["2017-06-06T23:35:00.000000Z","FREUT",30.39,null,0.0,null,17.16,581.9,12.86,6.59,3.15,1.79,2017]
["2017-06-06T23:40:00.000000Z","FREUT",30.39,null,0.0,null,18.63,564.9,12.95,308.1,3.02,1.87,2017]
["2017-06-06T23:45:00.000000Z","FREUT",30.83,null,0.0,null,17.81,551.0,12.95,300.7,3.05,2.2,2017]
["2017-06-06T23:50:00.000000Z","FREUT",29.94,null,0.0,null,18.47,536.9,12.95,359.1,4.47,3.14,2017]
["2017-06-06T23:55:00.000000Z","FREUT",29.33,null,0.0,null,19.08,522.5,12.96,5.14,4.53,3.83,2017]
["2017-06-07T00:00:00.000000Z","FREUT",28.94,null,0.0,null,19.83,507.1,12.96,13.04,5.04,4.04,2017]
["2017-06-07T00:05:00.000000Z","FREUT",29.06,null,0.0,null,19.86,490.8,12.96,9.3,4.3,3.26,2017]
["2017-06-07T00:10:00.000000Z","FREUT",29.17,null,0.0,null,19.69,474.6,12.97,18.87,4.49,3.64,2017]
["2017-06-07T00:15:00.000000Z","FREUT",29.0,null,0.0,null,19.8,460.4,12.98,19.7,4.19,3.26,2017]
["2017-06-07T00:20:00.000000Z","FREUT",29.06,null,0.0,null,19.9,445.6,12.9,10.85,3.39,2.62,2017]
["2017-06-07T00:25:00.000000Z","FREUT",29.44,null,0.0,null,19.42,430.6,12.98,21.47,2.96,2.48,2017]
["2017-06-07T00:30:00.000000Z","FREUT",29.33,null,0.0,null,19.29,414.3,12.97,14.18,3.37,2.54,2017]
["2017-06-07T00:35:00.000000Z","FREUT",29.28,null,0.0,null,19.07,397.3,12.95,10.26,3.4,2.44,2017]
["2017-06-07T00:40:00.000000Z","FREUT",29.33,null,0.0,null,18.93,381.4,12.94,9.94,3.08,2.18,2017]
["2017-06-07T00:45:00.000000Z","FREUT",29.39,null,0.0,null,18.72,365.5,12.92,34.8,2.64,2.06,2017]
["2017-06-07T00:50:00.000000Z","FREUT",29.44,null,0.0,null,18.76,350.9,12.91,22.75,2.83,2.19,2017]
["2017-06-07T00:55:00.000000Z","FREUT",29.33,null,0.0,null,18.71,336.6,12.9,23.3,3.49,2.65,2017]
["2017-06-07T01:00:00.000000Z","FREUT",29.17,null,0.0,null,19.76,320.6,12.88,16.18,3.99,3.32,2017]
["2017-06-07T01:05:00.000000Z","FREUT",29.0,null,0.0,null,20.41,306.6,12.75,20.05,3.94,3.02,2017]
["2017-06-07T01:10:00.000000Z","FREUT",29.11,null,0.0,null,20.21,291.7,12.86,16.82,3.73,2.92,2017]
["2017-06-07T01:15:00.000000Z","FREUT",29.11,null,0.0,null,20.32,278.0,12.86,19.65,3.32,2.83,2017]
["2017-06-07T01:20:00.000000Z","FREUT",29.17,null,0.0,null,20.25,263.5,12.86,21.88,3.09,2.79,2017]
["2017-06-07T01:25:00.000000Z","FREUT",29.0,null,0.0,null,21.49,247.9,12.85,21.38,2.97,2.54,2017]
["2017-06-07T01:30:00.000000Z","FREUT",28.89,null,0.0,null,22.37,232.2,12.84,20.93,2.63,2.33,2017]
["2017-06-07T01:35:00.000000Z","FREUT",28.78,null,0.0,null,22.19,215.5,12.84,34.69,2.73,2.43,2017]
["2017-06-07T01:40:00.000000Z","FREUT",28.83,null,0.0,null,20.84,200.0,12.83,52.94,2.87,2.46,2017]
["2017-06-07T01:45:00.000000Z","FREUT",28.78,null,0.0,null,20.32,185.1,12.82,56.87,3.4,2.91,2017]
["2017-06-07T01:50:00.000000Z","FREUT",28.61,null,0.0,null,20.39,169.8,12.82,60.8,3.07,2.87,2017]
["2017-06-07T01:55:00.000000Z","FREUT",28.5,null,0.0,null,20.34,155.7,12.81,67.02,3.33,3.03,2017]
["2017-06-07T02:00:00.000000Z","FREUT",28.17,null,0.0,null,21.39,142.0,12.8,67.33,3.77,3.34,2017]
["2017-06-07T02:05:00.000000Z","FREUT",28.0,null,0.0,null,22.82,128.2,12.8,60.24,4.7,3.97,2017]
["2017-06-07T02:10:00.000000Z","FREUT",27.72,null,0.0,null,23.99,115.1,12.8,54.76,4.74,4.41,2017]
["2017-06-07T02:15:00.000000Z","FREUT",27.39,null,0.0,null,25.72,102.4,12.79,50.51,5.5,4.99,2017]
["2017-06-07T02:20:00.000000Z","FREUT",27.17,null,0.0,null,27.63,89.4,12.78,49.84,4.96,4.59,2017]
["2017-06-07T02:25:00.000000Z","FREUT",26.89,null,0.0,null,29.75,76.7,12.77,52.88,5.2,4.55,2017]
["2017-06-07T02:30:00.000000Z","FREUT",26.83,null,0.0,null,31.04,64.34,12.77,55.36,5.09,4.45,2017]
["2017-06-07T02:35:00.000000Z","FREUT",26.67,null,0.0,null,31.78,52.31,12.76,56.81,5.1,4.36,2017]
["2017-06-07T02:40:00.000000Z","FREUT",26.56,null,0.0,null,33.86,38.67,12.76,56.31,4.82,4.39,2017]
["2017-06-07T02:45:00.000000Z","FREUT",26.17,null,0.0,null,35.39,25.63,12.75,51.82,4.73,4.3,2017]
["2017-06-07T02:50:00.000000Z","FREUT",25.83,null,0.0,null,38.19,18.62,12.74,46.45,4.21,3.88,2017]
["2017-06-07T02:55:00.000000Z","FREUT",25.83,null,0.0,null,34.48,8.31,12.74,47.68,4.49,3.97,2017]
["2017-06-07T03:00:00.000000Z","FREUT",25.83,null,0.0,null,36.26,4.83,12.74,58.38,4.91,4.46,2017]
["2017-06-07T03:05:00.000000Z","FREUT",25.61,null,0.0,null,38.92,2.48,12.74,59.58,4.91,4.4,2017]
["2017-06-07T03:10:00.000000Z","FREUT",25.72,null,0.0,null,35.48,0.99,12.74,60.51,5.13,4.52,2017]
["2017-06-07T03:15:00.000000Z","FREUT",25.78,null,0.0,null,33.61,0.16,12.73,57.54,4.92,4.25,2017]
["2017-06-07T03:20:00.000000Z","FREUT",25.83,null,0.0,null,32.2,0.0,12.73,53.57,4.7,4.24,2017]
["2017-06-07T03:25:00.000000Z","FREUT",25.61,null,0.0,null,32.12,0.0,12.73,49.16,4.71,4.38,2017]
["2017-06-07T03:30:00.000000Z","FREUT",25.61,null,0.0,null,29.99,0.0,12.73,52.01,4.82,4.46,2017]
["2017-06-07T03:35:00.000000Z","FREUT",25.89,null,0.0,null,28.78,0.0,12.73,52.63,5.14,4.5,2017]
["2017-06-07T03:40:00.000000Z","FREUT",26.0,null,0.0,null,27.83,0.0,12.72,48.11,4.5,4.1,2017]
["2017-06-07T03:45:00.000000Z","FREUT",26.06,null,0.0,null,26.91,0.0,12.72,47.92,4.09,3.83,2017]
["2017-06-07T03:50:00.000000Z","FREUT",26.17,null,0.0,null,25.07,0.0,12.72,47.97,4.05,3.68,2017]
["2017-06-07T03:55:00.000000Z","FREUT",26.33,null,0.0,null,24.34,0.0,12.72,48.21,3.87,3.52,2017]
["2017-06-07T04:00:00.000000Z","FREUT",26.33,null,0.0,null,24.24,0.0,12.71,50.67,4.18,3.82,2017]
["2017-06-07T04:05:00.000000Z","FREUT",26.11,null,0.0,null,25.58,0.0,12.71,46.97,4.41,3.77,2017]
["2017-06-07T04:10:00.000000Z","FREUT",26.06,null,0.0,null,25.19,0.0,12.71,42.51,3.61,3.44,2017]
["2017-06-07T04:15:00.000000Z","FREUT",26.5,null,0.0,null,21.16,0.0,12.71,49.31,3.81,3.46,2017]
["2017-06-07T04:20:00.000000Z","FREUT",26.83,null,0.0,null,20.03,0.0,12.71,51.59,3.89,3.37,2017]
["2017-06-07T04:25:00.000000Z","FREUT",26.94,null,0.0,null,19.9,0.0,12.71,53.54,3.39,3.06,2017]
["2017-06-07T04:30:00.000000Z","FREUT",27.06,null,0.0,null,19.38,0.0,12.71,51.57,3.26,2.95,2017]
["2017-06-07T04:35:00.000000Z","FREUT",27.06,null,0.0,null,18.77,0.0,12.7,50.55,3.22,2.96,2017]
["2017-06-07T04:40:00.000000Z","FREUT",27.06,null,0.0,null,18.67,0.0,12.7,46.61,3.15,2.89,2017]
["2017-06-07T04:45:00.000000Z","FREUT",26.89,null,0.0,null,19.14,0.0,12.69,43.85,3.08,2.69,2017]
["2017-06-07T04:50:00.000000Z","FREUT",26.94,null,0.0,null,18.71,0.0,12.69,42.56,3.03,2.78,2017]
["2017-06-07T04:55:00.000000Z","FREUT",26.89,null,0.0,null,18.16,0.0,12.69,41.32,3.19,2.77,2017]
["2017-06-07T05:00:00.000000Z","FREUT",26.94,null,0.0,null,17.79,0.0,12.69,48.91,2.72,2.48,2017]
["2017-06-07T05:05:00.000000Z","FREUT",27.0,null,0.0,null,17.93,0.0,12.69,47.46,2.65,2.3,2017]
["2017-06-07T05:10:00.000000Z","FREUT",26.67,null,0.0,null,18.64,0.0,12.69,37.85,3.57,2.7,2017]
["2017-06-07T05:15:00.000000Z","FREUT",26.67,null,0.0,null,18.78,0.0,12.69,29.39,3.76,3.19,2017]
["2017-06-07T05:20:00.000000Z","FREUT",26.5,null,0.0,null,19.6,0.0,12.69,23.18,3.37,3.12,2017]
["2017-06-07T05:25:00.000000Z","FREUT",26.11,null,0.0,null,21.95,0.0,12.68,24.55,3.77,3.57,2017]
["2017-06-07T05:30:00.000000Z","FREUT",25.78,null,0.0,null,23.79,0.0,12.68,33.98,4.74,4.21,2017]
["2017-06-07T05:35:00.000000Z","FREUT",25.67,null,0.0,null,25.69,0.0,12.67,34.97,4.81,4.25,2017]
["2017-06-07T05:40:00.000000Z","FREUT",25.28,null,0.0,null,27.97,0.0,12.68,39.02,4.92,4.55,2017]
["2017-06-07T05:45:00.000000Z","FREUT",24.89,null,0.0,null,32.72,0.0,12.67,44.13,4.79,4.55,2017]
["2017-06-07T05:50:00.000000Z","FREUT",24.72,null,0.0,null,31.11,0.0,12.67,43.9,5.2,4.8,2017]
["2017-06-07T05:55:00.000000Z","FREUT",24.5,null,0.0,null,27.07,0.0,12.67,39.91,5.51,4.8,2017]
["2017-06-07T06:00:00.000000Z","FREUT",24.44,null,0.0,null,27.42,0.0,12.66,42.62,5.31,4.82,2017]
["2017-06-07T06:05:00.000000Z","FREUT",24.11,null,0.0,null,28.23,0.0,12.66,40.47,5.36,4.86,2017]
["2017-06-07T06:10:00.000000Z","FREUT",23.94,null,0.0,null,29.62,0.0,12.66,43.95,5.09,4.57,2017]
["2017-06-07T06:15:00.000000Z","FREUT",23.83,null,0.0,null,29.49,0.0,12.66,51.13,5.9,4.87,2017]
["2017-06-07T06:20:00.000000Z","FREUT",23.83,null,0.0,null,29.95,0.0,12.66,54.73,6.58,4.97,2017]
["2017-06-07T06:25:00.000000Z","FREUT",23.11,null,0.0,null,33.53,0.0,12.51,38.11,5.01,4.48,2017]
["2017-06-07T06:30:00.000000Z","FREUT",23.17,null,0.0,null,31.78,0.0,12.65,41.91,5.87,4.97,2017]
["2017-06-07T06:35:00.000000Z","FREUT",23.17,null,0.0,null,30.39,0.0,12.5,49.2,5.9,5.28,2017]
["2017-06-07T06:40:00.000000Z","FREUT",23.61,null,0.0,null,27.9,0.0,12.65,48.23,6.16,5.51,2017]
["2017-06-07T06:45:00.000000Z","FREUT",23.83,null,0.0,null,26.75,0.0,12.65,52.56,6.02,5.32,2017]
["2017-06-07T06:50:00.000000Z","FREUT",23.56,null,0.0,null,28.29,0.0,12.64,39.24,6.75,5.94,2017]
["2017-06-07T06:55:00.000000Z","FREUT",23.5,null,0.0,null,30.93,0.0,12.64,35.17,7.08,6.53,2017]
["2017-06-07T07:00:00.000000Z","FREUT",23.17,null,0.0,null,33.44,0.0,12.64,29.65,6.55,6.26,2017]
["2017-06-07T07:05:00.000000Z","FREUT",22.89,null,0.0,null,35.24,0.0,12.64,27.51,6.5,6.16,2017]
["2017-06-07T07:10:00.000000Z","FREUT",22.89,null,0.0,null,35.93,0.0,12.64,25.35,6.71,6.27,2017]
["2017-06-07T07:15:00.000000Z","FREUT",22.94,null,0.0,null,37.25,0.0,12.64,23.85,6.92,6.57,2017]
["2017-06-07T07:20:00.000000Z","FREUT",22.78,null,0.0,null,38.84,0.0,12.63,23.27,6.86,6.62,2017]
["2017-06-07T07:25:00.000000Z","FREUT",22.5,null,0.0,null,39.02,0.0,12.63,25.9,7.01,6.68,2017]
["2017-06-07T07:30:00.000000Z","FREUT",22.33,null,0.0,null,40.46,0.0,12.63,28.26,6.92,6.68,2017]
["2017-06-07T07:35:00.000000Z","FREUT",21.94,null,0.0,null,42.3,0.0,12.52,25.73,6.91,6.62,2017]
["2017-06-07T07:40:00.000000Z","FREUT",21.67,null,0.0,null,43.56,0.0,12.63,24.87,6.62,6.35,2017]
["2017-06-07T07:45:00.000000Z","FREUT",21.67,null,0.0,null,44.64,0.0,12.63,19.94,7.19,6.87,2017]
["2017-06-07T07:50:00.000000Z","FREUT",21.39,null,0.0,null,54.28,0.0,12.63,20.06,7.7,7.37,2017]
["2017-06-07T07:55:00.000000Z","FREUT",21.33,null,0.0,null,58.29,0.0,12.63,31.34,8.3,7.74,2017]
["2017-06-07T08:00:00.000000Z","FREUT",20.79,null,0.0,null,59.88,0.0,12.63,41.46,7.75,6.9,2017]
["2017-06-07T08:05:00.000000Z","FREUT",20.53,null,0.0,null,57.47,0.0,12.48,38.91,8.75,8.14,2017]
["2017-06-07T08:10:00.000000Z","FREUT",20.83,null,0.0,null,51.17,0.0,12.63,35.69,9.26,8.71,2017]
["2017-06-07T08:15:00.000000Z","FREUT",20.88,null,0.0,null,52.43,0.0,12.62,31.88,8.85,8.43,2017]
["2017-06-07T08:20:00.000000Z","FREUT",21.17,null,0.0,null,49.44,0.0,12.62,36.07,8.33,7.64,2017]
["2017-06-07T08:25:00.000000Z","FREUT",21.83,null,0.0,null,43.9,0.0,12.62,30.67,8.07,7.45,2017]
["2017-06-07T08:30:00.000000Z","FREUT",21.78,null,0.0,null,44.1,0.0,12.62,32.85,8.4,7.65,2017]
["2017-06-07T08:35:00.000000Z","FREUT",21.56,null,0.0,null,45.94,0.0,12.55,35.75,7.95,7.25,2017]
["2017-06-07T08:40:00.000000Z","FREUT",21.44,null,0.0,null,48.61,0.0,12.62,36.04,7.29,6.55,2017]
["2017-06-07T08:45:00.000000Z","FREUT",21.11,null,0.0,null,50.34,0.0,12.62,36.22,6.94,6.7,2017]
["2017-06-07T08:50:00.000000Z","FREUT",21.0,null,0.0,null,51.08,0.0,12.61,31.91,7.11,6.81,2017]
["2017-06-07T08:55:00.000000Z","FREUT",20.82,null,0.0,null,50.86,0.0,12.61,23.79,6.97,6.57,2017]
["2017-06-07T09:00:00.000000Z","FREUT",20.81,null,0.0,null,50.37,0.0,12.61,17.17,6.94,6.36,2017]
["2017-06-07T09:05:00.000000Z","FREUT",20.77,null,0.0,null,51.44,0.0,12.61,20.88,6.84,6.43,2017]
["2017-06-07T09:10:00.000000Z","FREUT",20.94,null,0.0,null,48.82,0.0,12.61,20.15,6.76,6.42,2017]
["2017-06-07T09:15:00.000000Z","FREUT",21.02,null,0.0,null,48.52,0.0,12.61,27.64,6.48,6.2,2017]
["2017-06-07T09:20:00.000000Z","FREUT",21.03,null,0.0,null,51.85,0.0,12.61,33.59,6.25,5.75,2017]
["2017-06-07T09:25:00.000000Z","FREUT",20.82,null,0.0,null,54.05,0.0,12.61,35.14,6.12,5.73,2017]
["2017-06-07T09:30:00.000000Z","FREUT",20.59,null,0.0,null,55.21,0.0,12.61,30.31,6.35,6.01,2017]
["2017-06-07T09:35:00.000000Z","FREUT",20.76,null,0.0,null,55.08,0.0,12.61,25.13,6.75,6.33,2017]
["2017-06-07T09:40:00.000000Z","FREUT",20.71,null,0.0,null,56.47,0.0,12.61,29.2,6.73,6.38,2017]
["2017-06-07T09:45:00.000000Z","FREUT",20.79,null,0.0,null,56.03,0.0,12.61,28.06,6.04,5.8,2017]
["2017-06-07T09:50:00.000000Z","FREUT",20.93,null,0.0,null,52.93,0.0,12.61,35.68,6.64,5.91,2017]
["2017-06-07T09:55:00.000000Z","FREUT",20.86,null,0.0,null,51.39,0.0,12.61,37.71,6.27,5.41,2017]
["2017-06-07T10:00:00.000000Z","FREUT",20.82,null,0.0,null,48.17,0.0,12.61,45.52,6.39,5.5,2017]
["2017-06-07T10:05:00.000000Z","FREUT",20.9,null,0.0,null,46.89,0.0,12.5,44.28,5.76,5.18,2017]
["2017-06-07T10:10:00.000000Z","FREUT",20.91,null,0.0,null,48.24,0.0,12.61,33.21,4.66,4.09,2017]
["2017-06-07T10:15:00.000000Z","FREUT",21.28,null,0.0,null,42.75,0.0,12.61,33.34,3.76,2.65,2017]
["2017-06-07T10:20:00.000000Z","FREUT",21.61,null,0.0,null,35.93,0.0,12.61,49.76,3.51,3.11,2017]
["2017-06-07T10:25:00.000000Z","FREUT",21.89,null,0.0,null,33.91,0.0,12.61,49.55,3.76,3.02,2017]
["2017-06-07T10:30:00.000000Z","FREUT",22.0,null,0.0,null,31.97,0.0,12.6,45.31,3.4,2.84,2017]
["2017-06-07T10:35:00.000000Z","FREUT",22.0,null,0.0,null,31.47,0.0,12.61,48.75,4.11,3.38,2017]
["2017-06-07T10:40:00.000000Z","FREUT",21.83,null,0.0,null,32.0,0.0,12.6,49.27,4.11,2.98,2017]
["2017-06-07T10:45:00.000000Z","FREUT",21.67,null,0.0,null,32.53,0.0,12.61,40.45,3.67,2.82,2017]
["2017-06-07T10:50:00.000000Z","FREUT",21.5,null,0.0,null,33.06,0.0,12.6,32.76,4.47,3.98,2017]
["2017-06-07T10:55:00.000000Z","FREUT",21.07,null,0.0,null,37.22,0.0,12.6,27.11,4.74,4.38,2017]
["2017-06-07T11:00:00.000000Z","FREUT",21.11,null,0.0,null,38.31,0.0,12.6,20.9,4.04,3.15,2017]
["2017-06-07T11:05:00.000000Z","FREUT",21.11,null,0.0,null,37.02,0.0,12.59,34.22,4.82,4.08,2017]
["2017-06-07T11:10:00.000000Z","FREUT",20.9,null,0.0,null,38.04,0.0,12.6,39.44,4.44,4.18,2017]
["2017-06-07T11:15:00.000000Z","FREUT",20.96,null,0.0,null,38.34,0.0,12.6,42.3,4.59,3.59,2017]
["2017-06-07T11:20:00.000000Z","FREUT",20.87,null,0.0,null,39.3,0.0,12.55,31.25,3.82,3.26,2017]
["2017-06-07T11:25:00.000000Z","FREUT",20.69,null,0.0,null,41.12,0.0,12.6,43.38,3.67,2.94,2017]
["2017-06-07T11:30:00.000000Z","FREUT",21.07,null,0.0,null,38.9,0.0,12.6,75.0,3.36,2.51,2017]
["2017-06-07T11:35:00.000000Z","FREUT",21.89,null,0.0,null,33.2,0.0,12.6,93.2,6.64,5.04,2017]
["2017-06-07T11:40:00.000000Z","FREUT",21.78,null,0.0,null,33.65,0.0,12.6,88.7,6.99,5.69,2017]
["2017-06-07T11:45:00.000000Z","FREUT",21.83,null,0.0,null,33.14,0.0,12.6,99.9,5.29,4.33,2017]
["2017-06-07T11:50:00.000000Z","FREUT",22.44,null,0.0,null,29.47,0.22,12.6,105.8,6.2,5.25,2017]
["2017-06-07T11:55:00.000000Z","FREUT",22.17,null,0.0,null,32.17,1.06,12.59,91.8,6.71,5.35,2017]
["2017-06-07T12:00:00.000000Z","FREUT",21.61,null,0.0,null,35.26,2.23,12.6,92.9,5.6,4.76,2017]
["2017-06-07T12:05:00.000000Z","FREUT",21.5,null,0.0,null,35.29,3.96,12.59,102.5,4.83,4.28,2017]
["2017-06-07T12:10:00.000000Z","FREUT",21.67,null,0.0,null,34.31,7.71,12.59,94.6,4.82,4.24,2017]
["2017-06-07T12:15:00.000000Z","FREUT",21.72,null,0.0,null,34.67,16.44,12.59,82.8,5.46,4.52,2017]
["2017-06-07T12:20:00.000000Z","FREUT",21.67,null,0.0,null,35.63,24.75,12.6,74.3,4.45,3.71,2017]
["2017-06-07T12:25:00.000000Z","FREUT",21.89,null,0.0,null,31.32,18.02,12.6,97.2,4.14,3.38,2017]
["2017-06-07T12:30:00.000000Z","FREUT",22.44,null,0.0,null,28.46,20.95,12.6,102.2,4.43,3.81,2017]
["2017-06-07T12:35:00.000000Z","FREUT",22.33,null,0.0,null,28.79,27.7,12.6,105.0,4.58,3.61,2017]
["2017-06-07T12:40:00.000000Z","FREUT",22.61,null,0.0,null,27.08,30.42,12.61,120.7,4.2,3.76,2017]
["2017-06-07T12:45:00.000000Z","FREUT",22.78,null,0.0,null,26.54,34.2,12.61,130.6,4.54,3.98,2017]
["2017-06-07T12:50:00.000000Z","FREUT",22.83,null,0.0,null,26.97,32.95,12.61,134.7,4.45,3.95,2017]
["2017-06-07T12:55:00.000000Z","FREUT",22.78,null,0.0,null,27.67,32.97,12.61,139.3,4.45,3.87,2017]
["2017-06-07T13:00:00.000000Z","FREUT",22.67,null,0.0,null,28.85,33.81,12.61,133.8,3.83,3.5,2017]
["2017-06-07T13:05:00.000000Z","FREUT",22.67,null,0.0,null,28.95,35.5,12.5,129.9,3.73,3.22,2017]
["2017-06-07T13:10:00.000000Z","FREUT",22.72,null,0.0,null,28.49,39.41,12.62,124.1,3.92,3.23,2017]
["2017-06-07T13:15:00.000000Z","FREUT",22.22,null,0.0,null,32.5,47.08,12.63,98.3,3.13,2.57,2017]
["2017-06-07T13:20:00.000000Z","FREUT",22.06,null,0.0,null,33.0,87.8,12.63,68.79,3.07,2.25,2017]
["2017-06-07T13:25:00.000000Z","FREUT",21.83,null,0.0,null,33.36,95.4,12.63,71.4,2.7,2.17,2017]
["2017-06-07T13:30:00.000000Z","FREUT",22.61,null,0.0,null,30.59,198.8,12.65,104.2,4.34,3.27,2017]
["2017-06-07T13:35:00.000000Z","FREUT",23.56,null,0.0,null,26.31,208.2,12.65,116.8,5.21,4.42,2017]
["2017-06-07T13:40:00.000000Z","FREUT",23.67,null,0.0,null,29.29,222.5,12.66,103.8,4.07,3.32,2017]
["2017-06-07T13:45:00.000000Z","FREUT",23.39,null,0.0,null,32.61,244.0,12.67,76.2,3.7,3.13,2017]
["2017-06-07T13:50:00.000000Z","FREUT",22.89,null,0.0,null,32.51,258.2,12.67,67.53,4.03,3.33,2017]
["2017-06-07T13:55:00.000000Z","FREUT",23.0,null,0.0,null,32.05,273.9,12.68,78.5,3.84,3.16,2017]
["2017-06-07T14:00:00.000000Z","FREUT",23.22,null,0.0,null,31.94,288.9,12.69,87.8,4.66,3.28,2017]
["2017-06-07T14:05:00.000000Z","FREUT",23.78,null,0.0,null,27.06,306.1,12.69,115.3,6.13,4.72,2017]
["2017-06-07T14:10:00.000000Z","FREUT",24.28,null,0.0,null,24.36,322.5,12.7,123.5,6.12,5.24,2017]
["2017-06-07T14:15:00.000000Z","FREUT",24.28,null,0.0,null,24.03,337.3,12.71,123.2,6.96,5.71,2017]
["2017-06-07T14:20:00.000000Z","FREUT",24.22,null,0.0,null,25.04,352.3,12.72,114.7,7.01,5.22,2017]
["2017-06-07T14:25:00.000000Z","FREUT",24.33,null,0.0,null,27.51,368.8,12.74,107.3,6.35,4.11,2017]
["2017-06-07T14:30:00.000000Z","FREUT",24.22,null,0.0,null,29.57,385.4,12.75,102.3,5.51,3.6,2017]
["2017-06-07T14:35:00.000000Z","FREUT",24.06,null,0.0,null,29.99,401.5,12.77,102.2,6.16,4.34,2017]
["2017-06-07T14:40:00.000000Z","FREUT",24.17,null,0.0,null,28.78,417.2,12.8,95.9,5.76,4.29,2017]
["2017-06-07T14:45:00.000000Z","FREUT",24.06,null,0.0,null,29.61,432.2,12.83,94.5,4.87,3.71,2017]
["2017-06-07T14:50:00.000000Z","FREUT",24.06,null,0.0,null,28.33,446.8,12.86,100.3,6.22,3.98,2017]
["2017-06-07T14:55:00.000000Z","FREUT",24.06,null,0.0,null,30.6,461.2,12.9,86.9,4.19,3.36,2017]
["2017-06-07T15:00:00.000000Z","FREUT",24.28,null,0.0,null,32.82,476.2,12.94,74.9,4.28,3.4,2017]
["2017-06-07T15:05:00.000000Z","FREUT",24.17,null,0.0,null,28.04,491.1,12.99,106.4,5.61,4.33,2017]
["2017-06-07T15:10:00.000000Z","FREUT",24.33,null,0.0,null,30.27,505.4,13.05,95.4,4.88,3.57,2017]
["2017-06-07T15:15:00.000000Z","FREUT",24.5,null,0.0,null,33.02,520.5,13.1,84.9,4.22,3.31,2017]
["2017-06-07T15:20:00.000000Z","FREUT",24.61,null,0.0,null,31.25,534.7,13.14,96.1,4.89,3.76,2017]
["2017-06-07T15:25:00.000000Z","FREUT",24.33,null,0.0,null,32.66,548.8,13.13,91.8,5.03,4.26,2017]
["2017-06-07T15:30:00.000000Z","FREUT",24.39,null,0.0,null,32.61,564.3,13.12,95.3,4.92,4.11,2017]
["2017-06-07T15:35:00.000000Z","FREUT",24.56,null,0.0,null,32.68,579.0,13.12,86.5,5.41,3.83,2017]
["2017-06-07T15:40:00.000000Z","FREUT",24.89,null,0.0,null,31.16,593.4,13.11,105.1,5.17,4.18,2017]
["2017-06-07T15:45:00.000000Z","FREUT",25.06,null,0.0,null,29.18,608.3,13.11,110.3,4.73,3.79,2017]
["2017-06-07T15:50:00.000000Z","FREUT",25.5,null,0.0,null,27.84,621.7,13.02,115.0,4.38,3.24,2017]
["2017-06-07T15:55:00.000000Z","FREUT",26.11,null,0.0,null,25.34,634.5,13.1,135.6,4.01,3.0,2017]
["2017-06-07T16:00:00.000000Z","FREUT",26.22,null,0.0,null,25.15,647.8,13.09,131.5,4.09,2.81,2017]
["2017-06-07T16:05:00.000000Z","FREUT",26.28,null,0.0,null,26.46,660.8,13.09,116.4,3.5,2.66,2017]
["2017-06-07T16:10:00.000000Z","FREUT",26.22,null,0.0,null,25.45,674.2,13.08,133.5,3.6,2.57,2017]
["2017-06-07T16:15:00.000000Z","FREUT",26.11,null,0.0,null,24.81,688.0,13.08,118.9,4.05,2.51,2017]
["2017-06-07T16:20:00.000000Z","FREUT",26.17,null,0.0,null,24.28,701.0,13.07,124.3,3.78,2.93,2017]
["2017-06-07T16:25:00.000000Z","FREUT",26.44,null,0.0,null,22.68,714.0,13.06,131.5,3.78,2.37,2017]
["2017-06-07T16:30:00.000000Z","FREUT",26.78,null,0.0,null,23.52,726.0,13.05,127.0,4.19,2.82,2017]
["2017-06-07T16:35:00.000000Z","FREUT",27.17,null,0.0,null,22.92,738.0,13.05,138.0,4.14,2.88,2017]
["2017-06-07T16:40:00.000000Z","FREUT",27.0,null,0.0,null,22.44,750.0,13.05,151.3,3.15,2.43,2017]
["2017-06-07T16:45:00.000000Z","FREUT",27.56,null,0.0,null,22.65,761.0,13.04,131.9,3.77,2.31,2017]
["2017-06-07T16:50:00.000000Z","FREUT",27.33,null,0.0,null,23.98,772.0,13.04,135.3,3.02,1.93,2017]
["2017-06-07T16:55:00.000000Z","FREUT",27.39,null,0.0,null,23.75,784.0,13.03,137.0,3.72,2.54,2017]
["2017-06-07T17:00:00.000000Z","FREUT",27.44,null,0.0,null,23.05,793.0,13.02,149.4,3.8,2.99,2017]
["2017-06-07T17:05:00.000000Z","FREUT",27.89,null,0.0,null,22.32,804.0,13.02,144.0,4.7,3.02,2017]
["2017-06-07T17:10:00.000000Z","FREUT",27.94,null,0.0,null,20.9,814.0,13.02,139.8,4.41,2.78,2017]
["2017-06-07T17:15:00.000000Z","FREUT",27.78,null,0.0,null,21.17,823.0,13.01,129.5,4.05,2.5,2017]
["2017-06-07T17:20:00.000000Z","FREUT",28.5,null,0.0,null,20.71,833.0,12.92,162.2,3.68,2.68,2017]
["2017-06-07T17:25:00.000000Z","FREUT",28.61,null,0.0,null,20.61,843.0,13.0,134.5,3.76,2.21,2017]
["2017-06-07T17:30:00.000000Z","FREUT",28.39,null,0.0,null,20.1,853.0,13.0,134.8,3.79,2.7,2017]
["2017-06-07T17:35:00.000000Z","FREUT",28.72,null,0.0,null,19.65,859.0,13.0,180.0,4.17,2.79,2017]
["2017-06-07T17:40:00.000000Z","FREUT",29.11,null,0.0,null,20.09,868.0,12.99,188.1,4.34,2.83,2017]
["2017-06-07T17:45:00.000000Z","FREUT",29.0,null,0.0,null,17.77,878.0,12.99,182.6,4.24,2.97,2017]
["2017-06-07T17:50:00.000000Z","FREUT",29.22,null,0.0,null,17.25,884.0,12.99,171.7,3.61,2.4,2017]
["2017-06-07T17:55:00.000000Z","FREUT",29.33,null,0.0,null,17.15,892.0,12.98,164.0,4.5,2.9,2017]
["2017-06-07T18:00:00.000000Z","FREUT",29.5,null,0.0,null,15.78,902.0,12.98,178.9,4.34,3.07,2017]
["2017-06-07T18:05:00.000000Z","FREUT",29.83,null,0.0,null,13.33,912.0,12.97,175.6,4.24,3.24,2017]
["2017-06-07T18:10:00.000000Z","FREUT",30.11,null,0.0,null,13.24,921.0,12.97,192.9,4.49,3.44,2017]
["2017-06-07T18:15:00.000000Z","FREUT",29.83,null,0.0,null,13.28,927.0,12.97,224.2,6.04,4.43,2017]
["2017-06-07T18:20:00.000000Z","FREUT",29.61,null,0.0,null,13.85,933.0,12.97,198.8,5.62,4.69,2017]
["2017-06-07T18:25:00.000000Z","FREUT",29.17,null,0.0,null,14.28,939.0,12.96,203.3,5.01,4.38,2017]
["2017-06-07T18:30:00.000000Z","FREUT",29.11,null,0.0,null,14.3,945.0,12.97,205.0,5.72,4.42,2017]
["2017-06-07T18:35:00.000000Z","FREUT",29.11,null,0.0,null,14.1,950.0,12.96,202.4,5.5,4.72,2017]
["2017-06-07T18:40:00.000000Z","FREUT",29.61,null,0.0,null,13.99,955.0,12.96,206.7,5.13,4.49,2017]
["2017-06-07T18:45:00.000000Z","FREUT",29.22,null,0.0,null,14.1,959.0,12.96,215.1,6.09,4.34,2017]
["2017-06-07T18:50:00.000000Z","FREUT",29.22,null,0.0,null,14.22,963.0,12.94,222.8,4.51,3.93,2017]
["2017-06-07T18:55:00.000000Z","FREUT",29.33,null,0.0,null,13.86,967.0,12.96,219.3,5.31,4.08,2017]
["2017-06-07T19:00:00.000000Z","FREUT",29.44,null,0.0,null,13.62,970.0,12.96,219.1,4.76,3.77,2017]
["2017-06-07T19:05:00.000000Z","FREUT",29.83,null,0.0,null,13.49,974.0,12.96,214.5,4.91,3.28,2017]
["2017-06-07T19:10:00.000000Z","FREUT",30.33,null,0.0,null,13.11,976.0,12.96,202.8,4.6,3.19,2017]
["2017-06-07T19:15:00.000000Z","FREUT",30.61,null,0.0,null,12.78,978.0,12.96,188.1,3.77,2.87,2017]
["2017-06-07T19:20:00.000000Z","FREUT",31.06,null,0.0,null,12.37,978.0,12.95,182.6,5.5,3.93,2017]
["2017-06-07T19:25:00.000000Z","FREUT",30.89,null,0.0,null,12.5,980.0,12.95,180.4,5.09,4.17,2017]
["2017-06-07T19:30:00.000000Z","FREUT",30.94,null,0.0,null,12.48,981.0,12.95,194.0,6.01,4.67,2017]
["2017-06-07T19:35:00.000000Z","FREUT",30.67,null,0.0,null,12.53,982.0,12.94,196.9,5.45,4.62,2017]
["2017-06-07T19:40:00.000000Z","FREUT",30.78,null,0.0,null,12.46,982.0,12.94,188.8,5.38,4.18,2017]
["2017-06-07T19:45:00.000000Z","FREUT",31.17,null,0.0,null,12.29,981.0,12.94,186.2,5.04,3.98,2017]
["2017-06-07T19:50:00.000000Z","FREUT",30.83,null,0.0,null,12.45,981.0,12.94,206.6,5.41,4.35,2017]
["2017-06-07T19:55:00.000000Z","FREUT",31.44,null,0.0,null,12.16,980.0,12.94,204.2,5.03,3.97,2017]
["2017-06-07T20:00:00.000000Z","FREUT",31.33,null,0.0,null,12.09,976.0,12.94,190.2,4.84,3.73,2017]
["2017-06-07T20:05:00.000000Z","FREUT",31.44,null,0.0,null,12.05,971.0,12.94,193.5,4.79,3.73,2017]
["2017-06-07T20:10:00.000000Z","FREUT",31.56,null,0.0,null,12.05,969.0,12.94,192.8,4.81,3.67,2017]
["2017-06-07T20:15:00.000000Z","FREUT",32.22,null,0.0,null,11.5,966.0,12.93,181.8,5.53,4.4,2017]
["2017-06-07T20:20:00.000000Z","FREUT",31.67,null,0.0,null,11.82,962.0,12.93,189.7,5.33,4.63,2017]
["2017-06-07T20:25:00.000000Z","FREUT",31.5,null,0.0,null,11.84,961.0,12.93,188.5,5.79,4.57,2017]
["2017-06-07T20:30:00.000000Z","FREUT",31.94,null,0.0,null,11.79,775.0,12.93,178.6,5.17,4.2,2017]
["2017-06-07T20:35:00.000000Z","FREUT",32.44,null,0.0,null,11.48,921.0,12.93,177.7,5.13,4.35,2017]
["2017-06-07T20:40:00.000000Z","FREUT",32.06,null,0.0,null,11.56,949.0,12.93,196.2,5.25,4.33,2017]
["2017-06-07T20:45:00.000000Z","FREUT",32.06,null,0.0,null,11.13,945.0,12.92,185.5,4.9,3.89,2017]
["2017-06-07T20:50:00.000000Z","FREUT",32.39,null,0.0,null,10.76,940.0,12.92,194.9,5.07,3.63,2017]
["2017-06-07T20:55:00.000000Z","FREUT",32.0,null,0.0,null,10.5,934.0,12.92,192.8,5.02,4.29,2017]
["2017-06-07T21:00:00.000000Z","FREUT",31.78,null,0.0,null,10.53,928.0,12.92,199.3,5.17,4.16,2017]
["2017-06-07T21:05:00.000000Z","FREUT",31.72,null,0.0,null,10.42,920.0,12.89,202.2,4.75,3.99,2017]
["2017-06-07T21:10:00.000000Z","FREUT",32.28,null,0.0,null,10.14,914.0,12.93,194.0,4.66,3.36,2017]
["2017-06-07T21:15:00.000000Z","FREUT",32.17,null,0.0,null,10.07,908.0,12.92,198.5,5.19,3.89,2017]
["2017-06-07T21:20:00.000000Z","FREUT",32.17,null,0.0,null,10.18,901.0,12.92,202.3,4.65,3.98,2017]
["2017-06-07T21:25:00.000000Z","FREUT",32.5,null,0.0,null,9.89,892.0,12.92,200.5,5.32,3.68,2017]
["2017-06-07T21:30:00.000000Z","FREUT",32.17,null,0.0,null,9.92,884.0,12.92,214.4,4.73,3.95,2017]
["2017-06-07T21:35:00.000000Z","FREUT",32.0,null,0.0,null,9.92,878.0,12.91,201.0,4.54,3.82,2017]
["2017-06-07T21:40:00.000000Z","FREUT",32.28,null,0.0,null,9.81,869.0,12.91,197.9,4.73,3.54,2017]
["2017-06-07T21:45:00.000000Z","FREUT",31.78,null,0.0,null,9.82,861.0,12.91,210.1,5.67,4.25,2017]
["2017-06-07T21:50:00.000000Z","FREUT",32.0,null,0.0,null,9.83,853.0,12.8,202.1,5.21,4.1,2017]
["2017-06-07T21:55:00.000000Z","FREUT",32.39,null,0.0,null,9.7,843.0,12.91,203.9,5.46,4.22,2017]
["2017-06-07T22:00:00.000000Z","FREUT",32.06,null,0.0,null,9.8,834.0,12.91,201.1,5.1,4.44,2017]
["2017-06-07T22:05:00.000000Z","FREUT",32.28,null,0.0,null,9.64,823.0,12.91,199.3,5.3,4.32,2017]
["2017-06-07T22:10:00.000000Z","FREUT",32.72,null,0.0,null,9.44,812.0,12.92,197.0,5.91,4.46,2017]
["2017-06-07T22:15:00.000000Z","FREUT",32.5,null,0.0,null,9.36,801.0,12.92,188.8,6.24,4.65,2017]
["2017-06-07T22:20:00.000000Z","FREUT",32.78,null,0.0,null,9.29,790.0,12.89,181.4,5.95,4.42,2017]
["2017-06-07T22:25:00.000000Z","FREUT",32.72,null,0.0,null,9.22,779.0,12.92,176.0,5.67,4.18,2017]
["2017-06-07T22:30:00.000000Z","FREUT",32.89,null,0.0,null,8.92,767.0,12.92,175.3,6.01,4.36,2017]
["2017-06-07T22:35:00.000000Z","FREUT",33.22,null,0.0,null,9.01,756.0,12.92,181.9,5.75,4.03,2017]
["2017-06-07T22:40:00.000000Z","FREUT",33.5,null,0.0,null,8.87,744.0,12.91,174.8,5.22,4.11,2017]
["2017-06-07T22:45:00.000000Z","FREUT",33.11,null,0.0,null,8.62,732.0,12.92,177.9,6.41,4.89,2017]
["2017-06-07T22:50:00.000000Z","FREUT",33.33,null,0.0,null,8.31,718.0,12.92,173.9,5.84,4.34,2017]
["2017-06-07T22:55:00.000000Z","FREUT",33.44,null,0.0,null,8.4,705.0,12.91,177.7,6.01,4.66,2017]
["2017-06-07T23:00:00.000000Z","FREUT",33.28,null,0.0,null,8.21,691.8,12.92,173.6,5.27,3.97,2017]
["2017-06-07T23:05:00.000000Z","FREUT",33.33,null,0.0,null,7.89,679.3,12.92,162.1,5.68,4.29,2017]
["2017-06-07T23:10:00.000000Z","FREUT",33.39,null,0.0,null,7.73,665.4,12.92,165.9,6.04,5.2,2017]
["2017-06-07T23:15:00.000000Z","FREUT",33.33,null,0.0,null,8.0,651.8,12.92,170.1,6.3,4.9,2017]
["2017-06-07T23:20:00.000000Z","FREUT",33.5,null,0.0,null,8.3,637.6,12.93,171.9,5.49,4.3,2017]
["2017-06-07T23:25:00.000000Z","FREUT",33.22,null,0.0,null,8.75,623.1,12.93,168.3,5.83,5.1,2017]
["2017-06-07T23:30:00.000000Z","FREUT",33.22,null,0.0,null,8.78,608.6,12.92,172.7,5.87,4.89,2017]
["2017-06-07T23:35:00.000000Z","FREUT",33.28,null,0.0,null,8.89,594.7,12.93,171.2,5.61,4.62,2017]
["2017-06-07T23:40:00.000000Z","FREUT",33.11,null,0.0,null,8.79,579.5,12.93,165.1,5.22,4.13,2017]
["2017-06-07T23:45:00.000000Z","FREUT",33.06,null,0.0,null,8.81,564.6,12.93,175.4,5.31,3.96,2017]
["2017-06-07T23:50:00.000000Z","FREUT",33.39,null,0.0,null,8.66,549.9,12.83,178.0,5.62,3.78,2017]
["2017-06-07T23:55:00.000000Z","FREUT",33.33,null,0.0,null,8.79,534.0,12.93,170.9,4.66,3.9,2017]
["2017-06-08T00:00:00.000000Z","FREUT",33.33,null,0.0,null,8.16,517.7,12.94,181.6,5.37,4.0,2017]
["2017-06-08T00:05:00.000000Z","FREUT",33.0,null,0.0,null,8.12,502.9,12.94,185.5,4.62,3.32,2017]
["2017-06-08T00:10:00.000000Z","FREUT",33.17,null,0.0,null,8.16,487.1,12.95,186.2,4.14,3.26,2017]
["2017-06-08T00:15:00.000000Z","FREUT",33.33,null,0.0,null,7.95,472.0,12.94,184.2,4.36,3.15,2017]
["2017-06-08T00:20:00.000000Z","FREUT",33.44,null,0.0,null,7.34,456.3,12.94,173.8,4.39,3.43,2017]
["2017-06-08T00:25:00.000000Z","FREUT",33.39,null,0.0,null,7.24,440.5,12.94,176.4,3.94,3.18,2017]
["2017-06-08T00:30:00.000000Z","FREUT",33.39,null,0.0,null,7.01,424.1,12.94,174.8,3.94,3.26,2017]
["2017-06-08T00:35:00.000000Z","FREUT",33.17,null,0.0,null,6.97,407.6,12.93,179.4,4.11,2.95,2017]
["2017-06-08T00:40:00.000000Z","FREUT",33.5,null,0.0,null,7.03,392.7,12.91,181.1,4.01,2.92,2017]
["2017-06-08T00:45:00.000000Z","FREUT",33.44,null,0.0,null,7.06,376.6,12.9,172.8,4.18,3.09,2017]
["2017-06-08T00:50:00.000000Z","FREUT",33.33,null,0.0,null,7.06,360.3,12.89,172.3,3.68,2.49,2017]
["2017-06-08T00:55:00.000000Z","FREUT",33.39,null,0.0,null,7.17,344.1,12.87,178.6,4.45,2.62,2017]
["2017-06-08T01:00:00.000000Z","FREUT",33.28,null,0.0,null,7.31,328.3,12.86,175.3,4.59,3.43,2017]
["2017-06-08T01:05:00.000000Z","FREUT",33.17,null,0.0,null,7.56,313.1,12.86,183.1,4.08,3.25,2017]
["2017-06-08T01:10:00.000000Z","FREUT",33.0,null,0.0,null,7.82,297.5,12.85,179.3,4.0,2.86,2017]
["2017-06-08T01:15:00.000000Z","FREUT",33.17,null,0.0,null,8.25,282.3,12.84,189.3,3.45,1.92,2017]
["2017-06-08T01:20:00.000000Z","FREUT",33.11,null,0.0,null,8.19,267.6,12.84,183.3,3.12,2.3,2017]
["2017-06-08T01:25:00.000000Z","FREUT",32.61,null,0.0,null,8.14,252.5,12.83,197.9,2.95,2.34,2017]
["2017-06-08T01:30:00.000000Z","FREUT",32.56,null,0.0,null,8.3,238.1,12.83,199.5,2.97,2.14,2017]
["2017-06-08T01:35:00.000000Z","FREUT",32.44,null,0.0,null,8.25,222.6,12.82,219.7,3.66,2.29,2017]
["2017-06-08T01:40:00.000000Z","FREUT",32.22,null,0.0,null,8.35,207.8,12.81,239.6,3.19,1.63,2017]
["2017-06-08T01:45:00.000000Z","FREUT",32.28,null,0.0,null,9.69,193.0,12.81,311.0,2.79,1.51,2017]
["2017-06-08T01:50:00.000000Z","FREUT",31.0,null,0.0,null,13.16,178.1,12.8,11.71,3.29,2.74,2017]
["2017-06-08T01:55:00.000000Z","FREUT",30.5,null,0.0,null,12.69,163.7,12.8,357.4,3.97,2.48,2017]
["2017-06-08T02:00:00.000000Z","FREUT",30.22,null,0.0,null,12.36,149.7,12.79,360.0,5.4,4.24,2017]
["2017-06-08T02:05:00.000000Z","FREUT",30.06,null,0.0,null,12.56,135.6,12.79,25.24,4.31,3.5,2017]
["2017-06-08T02:10:00.000000Z","FREUT",30.28,null,0.0,null,12.7,121.9,12.78,33.55,3.96,2.97,2017]
["2017-06-08T02:15:00.000000Z","FREUT",30.67,null,0.0,null,11.67,108.7,12.77,38.7,2.76,1.88,2017]
["2017-06-08T02:20:00.000000Z","FREUT",30.22,null,0.0,null,12.23,95.5,12.77,43.86,2.49,2.21,2017]
["2017-06-08T02:25:00.000000Z","FREUT",30.5,null,0.0,null,11.89,81.9,12.77,55.34,1.91,1.05,2017]
["2017-06-08T02:30:00.000000Z","FREUT",30.61,null,0.0,null,11.98,69.04,12.76,17.43,2.01,0.91,2017]
["2017-06-08T02:35:00.000000Z","FREUT",29.83,null,0.0,null,13.95,55.89,12.75,24.09,3.08,2.51,2017]
["2017-06-08T02:40:00.000000Z","FREUT",29.44,null,0.0,null,14.92,43.43,12.75,38.81,2.35,1.94,2017]
["2017-06-08T02:45:00.000000Z","FREUT",29.56,null,0.0,null,14.08,28.0,12.73,46.8,2.36,1.81,2017]
["2017-06-08T02:50:00.000000Z","FREUT",29.56,null,0.0,null,13.94,13.29,12.73,39.82,1.65,1.28,2017]
["2017-06-08T02:55:00.000000Z","FREUT",29.67,null,0.0,null,13.78,5.57,12.73,36.8,2.11,1.76,2017]
["2017-06-08T03:00:00.000000Z","FREUT",29.61,null,0.0,null,13.79,2.7,12.73,35.11,1.9,1.43,2017]
["2017-06-08T03:05:00.000000Z","FREUT",29.61,null,0.0,null,13.78,1.22,12.73,36.44,2.3,1.91,2017]
["2017-06-08T03:10:00.000000Z","FREUT",29.5,null,0.0,null,14.1,0.62,12.73,46.23,2.25,1.95,2017]
["2017-06-08T03:15:00.000000Z","FREUT",29.67,null,0.0,null,13.81,0.05,12.72,50.25,2.73,2.28,2017]
["2017-06-08T03:20:00.000000Z","FREUT",29.61,null,0.0,null,14.06,0.0,12.71,48.59,2.99,2.52,2017]
["2017-06-08T03:25:00.000000Z","FREUT",29.5,null,0.0,null,14.67,0.0,12.72,50.4,2.72,2.03,2017]
["2017-06-08T03:30:00.000000Z","FREUT",29.33,null,0.0,null,15.37,0.0,12.71,52.85,2.72,2.18,2017]
["2017-06-08T03:35:00.000000Z","FREUT",29.17,null,0.0,null,15.08,0.0,12.6,50.78,4.08,2.77,2017]
["2017-06-08T03:40:00.000000Z","FREUT",29.06,null,0.0,null,14.87,0.0,12.7,54.98,4.05,3.32,2017]
["2017-06-08T03:45:00.000000Z","FREUT",28.61,null,0.0,null,16.19,0.0,12.71,55.53,4.07,3.5,2017]
["2017-06-08T03:50:00.000000Z","FREUT",28.56,null,0.0,null,16.32,0.0,12.7,56.38,4.33,3.66,2017]
["2017-06-08T03:55:00.000000Z","FREUT",28.61,null,0.0,null,16.04,0.0,12.7,63.99,3.76,3.21,2017]
["2017-06-08T04:00:00.000000Z","FREUT",28.72,null,0.0,null,15.96,0.0,12.7,66.52,3.4,2.7,2017]
["2017-06-08T04:05:00.000000Z","FREUT",28.44,null,0.0,null,17.4,0.0,12.55,63.38,3.18,2.57,2017]
["2017-06-08T04:10:00.000000Z","FREUT",28.28,null,0.0,null,18.49,0.0,12.7,43.17,3.45,2.56,2017]
["2017-06-08T04:15:00.000000Z","FREUT",27.78,null,0.0,null,19.72,0.0,12.68,41.32,3.47,2.77,2017]
["2017-06-08T04:20:00.000000Z","FREUT",27.67,null,0.0,null,19.31,0.0,12.69,46.65,2.55,2.2,2017]
["2017-06-08T04:25:00.000000Z","FREUT",27.94,null,0.0,null,18.25,0.0,12.69,54.16,6.07,3.07,2017]
["2017-06-08T04:30:00.000000Z","FREUT",27.56,null,0.0,null,21.85,0.0,12.69,60.71,4.59,3.87,2017]
["2017-06-08T04:35:00.000000Z","FREUT",27.22,null,0.0,null,24.8,0.0,12.68,70.3,5.69,4.28,2017]
["2017-06-08T04:40:00.000000Z","FREUT",26.89,null,0.0,null,26.71,0.0,12.68,90.1,5.79,4.41,2017]
["2017-06-08T04:45:00.000000Z","FREUT",27.39,null,0.0,null,22.96,0.0,12.68,103.6,5.41,3.71,2017]
["2017-06-08T04:50:00.000000Z","FREUT",27.61,null,0.0,null,23.3,0.0,12.68,123.4,7.09,4.59,2017]
["2017-06-08T04:55:00.000000Z","FREUT",27.39,null,0.0,null,23.76,0.0,12.68,131.3,6.62,5.78,2017]
["2017-06-08T05:00:00.000000Z","FREUT",27.11,null,0.0,null,21.98,0.0,12.68,129.3,6.34,5.34,2017]
["2017-06-08T05:05:00.000000Z","FREUT",26.89,null,0.0,null,21.55,0.0,12.67,135.8,6.31,5.42,2017]
["2017-06-08T05:10:00.000000Z","FREUT",26.61,null,0.0,null,23.65,0.0,12.67,142.0,6.76,5.55,2017]
["2017-06-08T05:15:00.000000Z","FREUT",26.67,null,0.0,null,22.16,0.0,12.66,153.3,7.08,5.85,2017]
["2017-06-08T05:20:00.000000Z","FREUT",27.28,null,0.0,null,17.54,0.0,12.51,174.7,11.26,7.32,2017]
["2017-06-08T05:25:00.000000Z","FREUT",27.67,null,0.0,null,17.47,0.0,12.66,185.1,13.16,8.43,2017]
["2017-06-08T05:30:00.000000Z","FREUT",27.61,null,0.0,null,19.52,0.0,12.66,189.0,14.91,10.01,2017]
["2017-06-08T05:35:00.000000Z","FREUT",26.56,null,0.0,null,29.6,0.0,12.66,180.9,9.13,6.38,2017]
["2017-06-08T05:40:00.000000Z","FREUT",25.56,null,0.0,null,38.43,0.0,12.66,187.3,10.3,8.77,2017]
["2017-06-08T05:45:00.000000Z","FREUT",25.89,null,0.0,null,33.43,0.0,12.66,190.8,14.24,12.53,2017]
["2017-06-08T05:50:00.000000Z","FREUT",26.56,null,0.0,null,28.28,0.0,12.66,190.4,15.4,14.27,2017]
["2017-06-08T05:55:00.000000Z","FREUT",26.56,null,0.0,null,27.96,0.0,12.65,193.1,14.89,13.72,2017]
["2017-06-08T06:00:00.000000Z","FREUT",26.61,null,0.0,null,25.34,0.0,12.65,196.0,15.5,13.64,2017]
["2017-06-08T06:05:00.000000Z","FREUT",26.5,null,0.0,null,25.89,0.0,12.57,198.0,14.67,12.59,2017]
["2017-06-08T06:10:00.000000Z","FREUT",26.28,null,0.0,null,27.69,0.0,12.65,199.1,14.59,12.72,2017]
["2017-06-08T06:15:00.000000Z","FREUT",26.0,null,0.0,null,29.99,0.0,12.65,198.9,13.62,12.08,2017]
["2017-06-08T06:20:00.000000Z","FREUT",26.28,null,0.0,null,25.93,0.0,12.64,199.2,14.67,13.2,2017]
["2017-06-08T06:25:00.000000Z","FREUT",26.22,null,0.0,null,27.66,0.0,12.64,196.4,14.19,12.6,2017]
["2017-06-08T06:30:00.000000Z","FREUT",25.94,null,0.0,null,29.27,0.0,12.64,200.6,13.44,12.28,2017]
["2017-06-08T06:35:00.000000Z","FREUT",25.61,null,0.0,null,30.52,0.0,12.64,201.3,13.41,11.91,2017]
["2017-06-08T06:40:00.000000Z","FREUT",25.67,null,0.0,null,28.48,0.0,12.64,202.3,13.26,12.13,2017]
["2017-06-08T06:45:00.000000Z","FREUT",25.67,null,0.0,null,29.17,0.0,12.64,201.8,12.51,11.18,2017]
["2017-06-08T06:50:00.000000Z","FREUT",25.67,null,0.0,null,28.75,0.0,12.53,200.0,12.46,11.12,2017]
["2017-06-08T06:55:00.000000Z","FREUT",25.56,null,0.0,null,29.1,0.0,12.64,202.5,11.59,10.77,2017]
["2017-06-08T07:00:00.000000Z","FREUT",25.56,null,0.0,null,27.8,0.0,12.64,202.6,12.13,10.37,2017]
["2017-06-08T07:05:00.000000Z","FREUT",25.39,null,0.0,null,27.02,0.0,12.64,201.8,11.48,10.45,2017]
["2017-06-08T07:10:00.000000Z","FREUT",25.22,null,0.0,null,28.32,0.0,12.64,200.7,11.07,9.14,2017]
["2017-06-08T07:15:00.000000Z","FREUT",25.06,null,0.0,null,29.24,0.0,12.64,191.2,9.83,8.09,2017]
["2017-06-08T07:20:00.000000Z","FREUT",24.67,null,0.0,null,33.93,0.0,12.64,175.8,8.4,5.8,2017]
["2017-06-08T07:25:00.000000Z","FREUT",23.67,null,0.0,null,44.25,0.0,12.63,162.2,7.25,5.77,2017]
["2017-06-08T07:30:00.000000Z","FREUT",23.61,null,0.0,null,37.66,0.0,12.63,171.9,8.38,7.54,2017]
["2017-06-08T07:35:00.000000Z","FREUT",24.39,null,0.0,null,30.86,0.0,12.63,182.7,9.87,8.04,2017]
["2017-06-08T07:40:00.000000Z","FREUT",24.28,null,0.0,null,33.2,0.0,12.63,182.5,8.94,7.59,2017]
["2017-06-08T07:45:00.000000Z","FREUT",24.61,null,0.0,null,31.36,0.0,12.63,191.0,9.7,8.61,2017]
["2017-06-08T07:50:00.000000Z","FREUT",25.0,null,0.0,null,29.0,0.0,12.48,193.4,9.18,8.48,2017]
["2017-06-08T07:55:00.000000Z","FREUT",24.94,null,0.0,null,31.17,0.0,12.63,187.4,7.38,5.41,2017]
["2017-06-08T08:00:00.000000Z","FREUT",24.33,null,0.0,null,35.03,0.0,12.62,150.8,4.4,2.93,2017]
["2017-06-08T08:05:00.000000Z","FREUT",24.06,null,0.0,null,30.24,0.0,12.62,106.7,4.4,2.98,2017]
["2017-06-08T08:10:00.000000Z","FREUT",24.22,null,0.0,null,29.53,0.0,12.62,136.6,5.6,4.11,2017]
["2017-06-08T08:15:00.000000Z","FREUT",24.44,null,0.0,null,31.26,0.0,12.62,175.3,5.98,4.42,2017]
["2017-06-08T08:20:00.000000Z","FREUT",24.72,null,0.0,null,29.96,0.0,12.62,176.5,7.3,5.51,2017]
["2017-06-08T08:25:00.000000Z","FREUT",25.06,null,0.0,null,29.55,0.0,12.62,174.4,6.79,4.98,2017]
["2017-06-08T08:30:00.000000Z","FREUT",24.83,null,0.0,null,31.43,0.0,12.62,156.2,5.84,4.27,2017]
["2017-06-08T08:35:00.000000Z","FREUT",24.56,null,0.0,null,31.66,0.0,12.62,165.0,6.0,4.62,2017]
["2017-06-08T08:40:00.000000Z","FREUT",25.06,null,0.0,null,23.34,0.0,12.62,178.8,6.7,4.69,2017]
["2017-06-08T08:45:00.000000Z","FREUT",25.28,null,0.0,null,24.0,0.0,12.62,178.7,7.05,5.2,2017]
["2017-06-08T08:50:00.000000Z","FREUT",25.44,null,0.0,null,23.98,0.0,12.62,181.5,7.47,5.4,2017]
["2017-06-08T08:55:00.000000Z","FREUT",25.28,null,0.0,null,25.88,0.0,12.62,192.7,7.31,5.83,2017]
["2017-06-08T09:00:00.000000Z","FREUT",24.78,null,0.0,null,31.87,0.0,12.62,187.7,6.52,5.37,2017]
["2017-06-08T09:05:00.000000Z","FREUT",24.28,null,0.0,null,34.8,0.0,12.5,189.9,6.16,5.37,2017]
["2017-06-08T09:10:00.000000Z","FREUT",24.17,null,0.0,null,33.09,0.0,12.62,190.8,7.1,5.55,2017]
["2017-06-08T09:15:00.000000Z","FREUT",24.5,null,0.0,null,31.52,0.0,12.62,189.4,7.86,5.53,2017]
["2017-06-08T09:20:00.000000Z","FREUT",23.94,null,0.0,null,35.34,0.0,12.62,177.8,4.69,4.11,2017]
["2017-06-08T09:25:00.000000Z","FREUT",23.83,null,0.0,null,35.01,0.0,12.62,185.6,6.78,4.61,2017]
["2017-06-08T09:30:00.000000Z","FREUT",23.94,null,0.0,null,33.14,0.0,12.62,182.8,7.04,5.54,2017]
["2017-06-08T09:35:00.000000Z","FREUT",23.83,null,0.0,null,36.59,0.0,12.62,182.4,6.81,5.15,2017]
["2017-06-08T09:40:00.000000Z","FREUT",23.44,null,0.0,null,42.28,0.0,12.62,185.9,6.08,4.89,2017]
["2017-06-08T09:45:00.000000Z","FREUT",23.17,null,0.0,null,43.18,0.0,12.62,199.4,5.95,5.12,2017]
["2017-06-08T09:50:00.000000Z","FREUT",23.06,null,0.0,null,35.86,0.0,12.61,197.7,5.95,5.03,2017]
["2017-06-08T09:55:00.000000Z","FREUT",23.06,null,0.0,null,34.31,0.0,12.62,202.0,5.79,5.12,2017]
["2017-06-08T10:00:00.000000Z","FREUT",22.78,null,0.0,null,34.72,0.0,12.61,203.6,5.71,5.05,2017]
["2017-06-08T10:05:00.000000Z","FREUT",22.67,null,0.0,null,34.93,0.0,12.61,196.0,5.86,4.9,2017]
["2017-06-08T10:10:00.000000Z","FREUT",22.56,null,0.0,null,37.3,0.0,12.61,203.7,5.58,5.0,2017]
["2017-06-08T10:15:00.000000Z","FREUT",22.56,null,0.0,null,35.16,0.0,12.61,202.7,6.27,5.26,2017]
["2017-06-08T10:20:00.000000Z","FREUT",22.44,null,0.0,null,35.79,0.0,12.61,202.2,5.89,5.1,2017]
["2017-06-08T10:25:00.000000Z","FREUT",22.44,null,0.0,null,36.87,0.0,12.61,197.6,5.17,4.83,2017]
["2017-06-08T10:30:00.000000Z","FREUT",22.39,null,0.0,null,38.31,0.0,12.61,198.1,5.0,4.68,2017]
["2017-06-08T10:35:00.000000Z","FREUT",22.28,null,0.0,null,38.99,0.0,12.61,200.7,5.82,4.97,2017]
["2017-06-08T10:40:00.000000Z","FREUT",22.06,null,0.0,null,41.35,0.0,12.61,208.0,5.96,4.97,2017]
["2017-06-08T10:45:00.000000Z","FREUT",21.94,null,0.0,null,42.05,0.0,12.61,208.3,6.47,5.44,2017]
["2017-06-08T10:50:00.000000Z","FREUT",22.28,null,0.0,null,36.12,0.0,12.6,204.4,7.18,6.26,2017]
["2017-06-08T10:55:00.000000Z","FREUT",22.72,null,0.0,null,34.24,0.0,12.61,205.4,7.56,6.67,2017]
["2017-06-08T11:00:00.000000Z","FREUT",22.78,null,0.0,null,36.98,0.0,12.61,208.0,7.91,6.16,2017]
["2017-06-08T11:05:00.000000Z","FREUT",22.61,null,0.0,null,40.52,0.0,12.61,207.6,6.9,5.66,2017]
["2017-06-08T11:10:00.000000Z","FREUT",22.78,null,0.0,null,39.2,0.0,12.6,205.0,8.34,6.74,2017]
["2017-06-08T11:15:00.000000Z","FREUT",22.67,null,0.0,null,40.44,0.0,12.6,205.9,9.1,7.29,2017]
["2017-06-08T11:20:00.000000Z","FREUT",22.78,null,0.0,null,41.83,0.0,12.6,209.4,8.87,7.52,2017]
["2017-06-08T11:25:00.000000Z","FREUT",22.5,null,0.0,null,43.55,0.0,12.6,202.9,9.29,7.94,2017]
["2017-06-08T11:30:00.000000Z","FREUT",22.5,null,0.0,null,42.66,0.0,12.6,201.3,8.72,7.59,2017]
["2017-06-08T11:35:00.000000Z","FREUT",22.5,null,0.0,null,39.06,0.0,12.6,202.2,8.23,7.05,2017]
["2017-06-08T11:40:00.000000Z","FREUT",22.5,null,0.0,null,38.19,0.0,12.6,202.5,7.85,7.21,2017]
["2017-06-08T11:45:00.000000Z","FREUT",22.61,null,0.0,null,35.34,0.02,12.6,200.2,8.22,7.33,2017]
["2017-06-08T11:50:00.000000Z","FREUT",22.56,null,0.0,null,37.5,0.69,12.6,198.7,8.33,7.25,2017]
["2017-06-08T11:55:00.000000Z","FREUT",22.56,null,0.0,null,38.45,2.14,12.6,197.5,9.34,7.96,2017]
["2017-06-08T12:00:00.000000Z","FREUT",22.72,null,0.0,null,35.36,4.43,12.6,196.5,9.72,8.67,2017]
["2017-06-08T12:05:00.000000Z","FREUT",22.56,null,0.0,null,39.59,7.12,12.6,200.9,9.06,8.29,2017]
["2017-06-08T12:10:00.000000Z","FREUT",22.28,null,0.0,null,42.43,14.06,12.6,205.8,9.65,8.13,2017]
["2017-06-08T12:15:00.000000Z","FREUT",22.22,null,0.0,null,42.17,32.86,12.6,204.8,8.26,7.17,2017]
["2017-06-08T12:20:00.000000Z","FREUT",22.17,null,0.0,null,43.26,44.49,12.5,209.3,7.61,6.92,2017]
["2017-06-08T12:25:00.000000Z","FREUT",22.22,null,0.0,null,41.74,54.97,12.61,210.2,7.93,7.32,2017]
["2017-06-08T12:30:00.000000Z","FREUT",22.22,null,0.0,null,40.59,65.78,12.61,211.6,8.46,7.52,2017]
["2017-06-08T12:35:00.000000Z","FREUT",21.94,null,0.0,null,42.47,77.7,12.61,212.7,8.15,7.49,2017]
["2017-06-08T12:40:00.000000Z","FREUT",22.0,null,0.0,null,39.09,90.7,12.62,210.6,8.64,7.56,2017]
["2017-06-08T12:45:00.000000Z","FREUT",22.22,null,0.0,null,34.8,104.1,12.63,208.0,9.03,7.92,2017]
["2017-06-08T12:50:00.000000Z","FREUT",22.39,null,0.0,null,29.96,118.4,12.63,207.9,10.01,8.6,2017]
["2017-06-08T12:55:00.000000Z","FREUT",22.72,null,0.0,null,26.5,133.2,12.64,205.8,11.47,9.67,2017]
["2017-06-08T13:00:00.000000Z","FREUT",23.11,null,0.0,null,21.77,149.6,12.65,201.1,12.2,10.18,2017]
["2017-06-08T13:05:00.000000Z","FREUT",22.94,null,0.0,null,24.19,167.8,12.65,202.2,10.98,9.77,2017]
["2017-06-08T13:10:00.000000Z","FREUT",22.94,null,0.0,null,24.9,189.1,12.66,199.2,10.91,9.53,2017]
["2017-06-08T13:15:00.000000Z","FREUT",22.89,null,0.0,null,29.78,213.7,12.67,188.4,9.88,8.29,2017]
["2017-06-08T13:20:00.000000Z","FREUT",22.83,null,0.0,null,30.25,240.7,12.69,192.7,10.49,8.36,2017]
["2017-06-08T13:25:00.000000Z","FREUT",23.17,null,0.0,null,24.55,264.7,12.71,195.6,11.45,9.98,2017]
["2017-06-08T13:30:00.000000Z","FREUT",23.06,null,0.0,null,26.63,283.2,12.72,200.0,11.32,9.46,2017]
["2017-06-08T13:35:00.000000Z","FREUT",22.94,null,0.0,null,29.03,296.3,12.73,195.2,10.68,8.55,2017]
["2017-06-08T13:40:00.000000Z","FREUT",22.89,null,0.0,null,28.61,297.1,12.74,192.5,9.58,8.79,2017]
["2017-06-08T13:45:00.000000Z","FREUT",22.94,null,0.0,null,28.08,312.2,12.75,193.4,10.36,8.99,2017]
["2017-06-08T13:50:00.000000Z","FREUT",23.44,null,0.0,null,17.73,316.7,12.74,189.2,13.11,10.47,2017]
["2017-06-08T13:55:00.000000Z","FREUT",23.44,null,0.0,null,18.64,240.6,12.74,190.7,12.85,10.89,2017]
["2017-06-08T14:00:00.000000Z","FREUT",23.06,null,0.0,null,17.58,121.7,12.73,185.9,12.14,10.62,2017]
["2017-06-08T14:05:00.000000Z","FREUT",22.83,null,0.0,null,21.32,154.6,12.73,189.3,11.17,10.14,2017]
["2017-06-08T14:10:00.000000Z","FREUT",22.5,null,0.0,null,25.46,197.5,12.73,191.1,10.29,9.34,2017]
["2017-06-08T14:15:00.000000Z","FREUT",22.5,null,0.0,null,27.63,301.0,12.74,199.0,10.22,8.89,2017]
["2017-06-08T14:20:00.000000Z","FREUT",22.61,null,0.0,null,27.6,290.1,12.75,204.0,11.37,8.73,2017]
["2017-06-08T14:25:00.000000Z","FREUT",22.5,null,0.0,null,26.5,243.3,12.75,205.8,11.41,9.8,2017]
["2017-06-08T14:30:00.000000Z","FREUT",22.67,null,0.0,null,25.47,304.3,12.76,206.8,11.9,10.13,2017]
["2017-06-08T14:35:00.000000Z","FREUT",23.0,null,0.0,null,23.92,371.1,12.79,199.5,11.85,9.89,2017]
["2017-06-08T14:40:00.000000Z","FREUT",23.28,null,0.0,null,20.62,422.1,12.8,195.8,13.73,10.93,2017]
["2017-06-08T14:45:00.000000Z","FREUT",23.5,null,0.0,null,22.82,475.2,12.85,191.2,11.85,10.45,2017]
["2017-06-08T14:50:00.000000Z","FREUT",23.5,null,0.0,null,23.98,494.8,12.89,194.4,10.99,10.02,2017]
["2017-06-08T14:55:00.000000Z","FREUT",23.56,null,0.0,null,24.24,488.6,12.94,195.7,10.21,9.37,2017]
["2017-06-08T15:00:00.000000Z","FREUT",23.33,null,0.0,null,28.92,338.8,12.96,194.8,9.84,8.14,2017]
["2017-06-08T15:05:00.000000Z","FREUT",23.17,null,0.0,null,27.93,368.5,12.97,193.2,9.21,8.08,2017]
["2017-06-08T15:10:00.000000Z","FREUT",23.56,null,0.0,null,23.0,478.2,13.03,200.8,9.91,7.9,2017]
["2017-06-08T15:15:00.000000Z","FREUT",23.94,null,0.0,null,22.88,561.7,13.09,195.8,9.0,8.04,2017]
["2017-06-08T15:20:00.000000Z","FREUT",24.0,null,0.0,null,25.57,574.6,13.12,197.8,8.07,6.79,2017]
["2017-06-08T15:25:00.000000Z","FREUT",24.11,null,0.0,null,26.49,585.2,13.16,195.8,6.97,5.89,2017]
["2017-06-08T15:30:00.000000Z","FREUT",24.11,null,0.0,null,29.57,594.1,13.16,192.9,5.87,4.96,2017]
["2017-06-08T15:35:00.000000Z","FREUT",24.56,null,0.0,null,26.73,606.5,13.15,185.3,7.78,5.71,2017]
["2017-06-08T15:40:00.000000Z","FREUT",24.72,null,0.0,null,25.0,655.1,13.14,196.5,6.53,5.82,2017]
["2017-06-08T15:45:00.000000Z","FREUT",24.5,null,0.0,null,28.26,620.0,13.14,194.7,6.64,5.57,2017]
["2017-06-08T15:50:00.000000Z","FREUT",24.22,null,0.0,null,33.42,613.2,13.13,206.0,6.16,5.3,2017]
["2017-06-08T15:55:00.000000Z","FREUT",23.89,null,0.0,null,32.72,642.8,13.12,212.0,6.64,5.89,2017]
["2017-06-08T16:00:00.000000Z","FREUT",24.17,null,0.0,null,27.54,663.3,13.12,210.8,7.01,6.01,2017]
["2017-06-08T16:05:00.000000Z","FREUT",24.5,null,0.0,null,27.25,677.4,13.05,212.4,6.82,5.72,2017]
["2017-06-08T16:10:00.000000Z","FREUT",24.89,null,0.0,null,29.09,725.0,13.11,213.3,7.31,5.61,2017]
["2017-06-08T16:15:00.000000Z","FREUT",24.83,null,0.0,null,26.26,667.7,13.11,212.1,8.32,6.76,2017]
["2017-06-08T16:20:00.000000Z","FREUT",24.83,null,0.0,null,25.02,647.7,13.1,207.6,8.48,7.41,2017]
["2017-06-08T16:25:00.000000Z","FREUT",24.83,null,0.0,null,25.89,443.0,13.09,204.3,9.13,7.73,2017]
["2017-06-08T16:30:00.000000Z","FREUT",24.61,null,0.0,null,25.5,438.4,13.1,200.9,10.01,8.15,2017]
["2017-06-08T16:35:00.000000Z","FREUT",25.17,null,0.0,null,24.88,743.0,13.1,199.8,9.55,8.3,2017]
["2017-06-08T16:40:00.000000Z","FREUT",25.33,null,0.0,null,27.23,583.7,13.1,201.6,9.21,8.12,2017]
["2017-06-08T16:45:00.000000Z","FREUT",25.28,null,0.0,null,25.16,619.6,13.09,196.7,11.16,9.7,2017]
["2017-06-08T16:50:00.000000Z","FREUT",25.44,null,0.0,null,23.98,721.0,13.09,197.3,11.96,10.19,2017]
["2017-06-08T16:55:00.000000Z","FREUT",25.39,null,0.0,null,25.41,612.1,13.09,199.0,13.05,10.32,2017]
["2017-06-08T17:00:00.000000Z","FREUT",25.17,null,0.0,null,27.96,710.0,13.09,200.4,12.97,10.92,2017]
["2017-06-08T17:05:00.000000Z","FREUT",25.56,null,0.0,null,25.28,641.5,13.09,199.6,13.16,11.79,2017]
["2017-06-08T17:10:00.000000Z","FREUT",25.33,null,0.0,null,23.94,660.1,13.09,199.4,13.42,12.5,2017]
["2017-06-08T17:15:00.000000Z","FREUT",25.83,null,0.0,null,22.12,846.0,13.09,199.1,13.36,12.01,2017]
["2017-06-08T17:20:00.000000Z","FREUT",25.83,null,0.0,null,25.2,752.0,13.0,203.3,13.21,11.48,2017]
["2017-06-08T17:25:00.000000Z","FREUT",25.78,null,0.0,null,24.92,797.0,13.09,200.8,13.22,11.69,2017]
["2017-06-08T17:30:00.000000Z","FREUT",25.83,null,0.0,null,23.39,831.0,13.08,199.3,13.23,11.72,2017]
["2017-06-08T17:35:00.000000Z","FREUT",25.94,null,0.0,null,24.64,843.0,13.02,196.3,12.44,10.93,2017]
["2017-06-08T17:40:00.000000Z","FREUT",26.0,null,0.0,null,23.82,863.0,13.08,197.8,12.92,11.21,2017]
["2017-06-08T17:45:00.000000Z","FREUT",26.22,null,0.0,null,25.68,911.0,13.08,193.5,11.39,10.22,2017]
["2017-06-08T17:50:00.000000Z","FREUT",26.33,null,0.0,null,22.72,957.0,13.07,196.6,12.21,10.62,2017]
["2017-06-08T17:55:00.000000Z","FREUT",26.56,null,0.0,null,23.95,958.0,13.07,198.1,11.06,9.5,2017]
["2017-06-08T18:00:00.000000Z","FREUT",26.17,null,0.0,null,24.49,481.9,13.07,195.6,10.64,9.66,2017]
["2017-06-08T18:05:00.000000Z","FREUT",26.06,null,0.0,null,23.69,836.0,13.07,193.7,11.39,9.95,2017]
["2017-06-08T18:10:00.000000Z","FREUT",26.44,null,0.0,null,22.36,920.0,13.07,193.5,11.69,10.35,2017]
["2017-06-08T18:15:00.000000Z","FREUT",26.72,null,0.0,null,20.56,921.0,13.06,191.6,12.16,10.67,2017]
["2017-06-08T18:20:00.000000Z","FREUT",26.78,null,0.0,null,21.94,892.0,13.06,188.9,12.51,10.96,2017]
["2017-06-08T18:25:00.000000Z","FREUT",26.67,null,0.0,null,22.09,871.0,13.06,191.2,12.44,11.37,2017]
["2017-06-08T18:30:00.000000Z","FREUT",26.39,null,0.0,null,23.92,762.0,13.06,194.3,11.91,10.77,2017]
["2017-06-08T18:35:00.000000Z","FREUT",26.39,null,0.0,null,23.62,829.0,13.06,195.1,13.15,11.21,2017]
["2017-06-08T18:40:00.000000Z","FREUT",26.44,null,0.0,null,23.17,956.0,13.06,192.2,13.24,11.71,2017]
["2017-06-08T18:45:00.000000Z","FREUT",26.83,null,0.0,null,22.43,954.0,13.06,196.1,12.11,10.98,2017]
["2017-06-08T18:50:00.000000Z","FREUT",26.83,null,0.0,null,23.38,898.0,13.06,195.0,12.57,10.24,2017]
["2017-06-08T18:55:00.000000Z","FREUT",26.72,null,0.0,null,25.07,735.0,13.06,199.1,11.09,9.83,2017]
["2017-06-08T19:00:00.000000Z","FREUT",26.56,null,0.0,null,26.49,800.0,13.06,209.7,11.32,9.85,2017]
["2017-06-08T19:05:00.000000Z","FREUT",26.33,null,0.0,null,29.29,906.0,13.06,215.2,9.45,8.5,2017]
["2017-06-08T19:10:00.000000Z","FREUT",26.89,null,0.0,null,23.78,918.0,13.05,217.1,10.61,9.01,2017]
["2017-06-08T19:15:00.000000Z","FREUT",27.11,null,0.0,null,21.64,1014.0,13.05,220.1,9.13,8.2,2017]
["2017-06-08T19:20:00.000000Z","FREUT",27.61,null,0.0,null,19.46,926.0,13.04,219.2,10.2,8.54,2017]
["2017-06-08T19:25:00.000000Z","FREUT",27.06,null,0.0,null,23.92,929.0,13.04,221.2,8.66,7.62,2017]
["2017-06-08T19:30:00.000000Z","FREUT",27.33,null,0.0,null,23.77,1048.0,13.04,222.3,7.51,6.26,2017]
["2017-06-08T19:35:00.000000Z","FREUT",27.0,null,0.0,null,27.77,994.0,13.03,226.1,7.95,7.13,2017]
["2017-06-08T19:40:00.000000Z","FREUT",26.61,null,0.0,null,27.31,927.0,13.02,219.2,8.07,7.25,2017]
["2017-06-08T19:45:00.000000Z","FREUT",27.06,null,0.0,null,27.44,944.0,13.02,217.3,8.81,7.01,2017]
["2017-06-08T19:50:00.000000Z","FREUT",27.39,null,0.0,null,23.13,1004.0,12.95,220.6,8.85,7.76,2017]
["2017-06-08T19:55:00.000000Z","FREUT",27.28,null,0.0,null,21.87,994.0,13.02,223.0,9.68,8.16,2017]
["2017-06-08T20:00:00.000000Z","FREUT",28.0,null,0.0,null,18.94,994.0,13.01,223.4,10.28,8.43,2017]
["2017-06-08T20:05:00.000000Z","FREUT",27.67,null,0.0,null,21.96,983.0,12.91,215.1,9.88,8.17,2017]
["2017-06-08T20:10:00.000000Z","FREUT",27.61,null,0.0,null,19.51,1054.0,13.01,217.2,9.66,8.49,2017]
["2017-06-08T20:15:00.000000Z","FREUT",28.22,null,0.0,null,17.3,1013.0,13.01,214.0,9.77,8.04,2017]
["2017-06-08T20:20:00.000000Z","FREUT",28.33,null,0.0,null,17.56,944.0,13.01,202.5,10.11,8.22,2017]
["2017-06-08T20:25:00.000000Z","FREUT",27.61,null,0.0,null,19.35,804.0,13.01,204.0,10.1,8.63,2017]
["2017-06-08T20:30:00.000000Z","FREUT",27.83,null,0.0,null,23.61,847.0,13.01,207.6,9.02,7.44,2017]
["2017-06-08T20:35:00.000000Z","FREUT",27.33,null,0.0,null,25.59,865.0,12.91,211.6,8.06,7.1,2017]
["2017-06-08T20:40:00.000000Z","FREUT",27.56,null,0.0,null,24.72,1005.0,13.01,207.3,7.49,6.46,2017]
["2017-06-08T20:45:00.000000Z","FREUT",27.94,null,0.0,null,22.29,933.0,13.0,209.9,8.13,6.8,2017]
["2017-06-08T20:50:00.000000Z","FREUT",28.11,null,0.0,null,21.27,874.0,13.0,212.1,7.98,6.94,2017]
["2017-06-08T20:55:00.000000Z","FREUT",27.89,null,0.0,null,22.52,960.0,13.0,214.7,8.11,7.0,2017]
["2017-06-08T21:00:00.000000Z","FREUT",27.78,null,0.0,null,22.88,949.0,13.0,219.2,7.98,6.55,2017]
["2017-06-08T21:05:00.000000Z","FREUT",28.06,null,0.0,null,22.18,943.0,12.99,225.1,7.35,6.13,2017]
["2017-06-08T21:10:00.000000Z","FREUT",28.56,null,0.0,null,15.67,932.0,12.99,208.2,9.69,7.52,2017]
["2017-06-08T21:15:00.000000Z","FREUT",28.83,null,0.0,null,15.51,940.0,12.99,210.6,9.3,7.88,2017]
["2017-06-08T21:20:00.000000Z","FREUT",29.22,null,0.0,null,15.97,925.0,12.89,209.8,9.27,7.9,2017]
["2017-06-08T21:25:00.000000Z","FREUT",29.11,null,0.0,null,18.7,920.0,12.99,217.7,9.09,7.92,2017]
["2017-06-08T21:30:00.000000Z","FREUT",28.67,null,0.0,null,16.15,912.0,12.99,226.4,8.2,7.06,2017]
["2017-06-08T21:35:00.000000Z","FREUT",28.67,null,0.0,null,16.87,897.0,12.92,218.8,8.4,6.78,2017]
["2017-06-08T21:40:00.000000Z","FREUT",28.94,null,0.0,null,17.23,899.0,12.99,215.7,6.34,5.55,2017]
["2017-06-08T21:45:00.000000Z","FREUT",29.17,null,0.0,null,16.81,888.0,12.98,210.6,7.78,6.75,2017]
["2017-06-08T21:50:00.000000Z","FREUT",29.06,null,0.0,null,17.04,862.0,12.98,215.1,8.35,6.95,2017]
["2017-06-08T21:55:00.000000Z","FREUT",29.0,null,0.0,null,17.93,847.0,12.98,217.4,6.8,5.47,2017]
["2017-06-08T22:00:00.000000Z","FREUT",29.0,null,0.0,null,18.51,857.0,12.98,200.7,5.58,4.43,2017]
["2017-06-08T22:05:00.000000Z","FREUT",29.44,null,0.0,null,16.69,853.0,12.98,198.6,5.54,4.18,2017]
["2017-06-08T22:10:00.000000Z","FREUT",29.17,null,0.0,null,16.11,834.0,12.97,197.2,6.24,4.2,2017]
["2017-06-08T22:15:00.000000Z","FREUT",30.17,null,0.0,null,10.72,818.0,12.97,214.8,5.36,4.28,2017]
["2017-06-08T22:20:00.000000Z","FREUT",30.22,null,0.0,null,12.51,798.0,12.97,205.4,5.82,4.91,2017]
["2017-06-08T22:25:00.000000Z","FREUT",30.22,null,0.0,null,10.59,458.6,12.97,209.6,6.35,5.09,2017]
["2017-06-08T22:30:00.000000Z","FREUT",29.83,null,0.0,null,12.39,706.0,12.97,195.1,5.9,4.96,2017]
["2017-06-08T22:35:00.000000Z","FREUT",30.39,null,0.0,null,11.8,595.0,12.97,201.8,6.57,4.95,2017]
["2017-06-08T22:40:00.000000Z","FREUT",29.94,null,0.0,null,11.87,714.0,12.97,210.3,10.73,6.86,2017]
["2017-06-08T22:45:00.000000Z","FREUT",29.39,null,0.0,null,14.07,302.1,12.97,213.0,8.47,7.4,2017]
["2017-06-08T22:50:00.000000Z","FREUT",29.11,null,0.0,null,15.63,605.7,12.98,213.5,9.98,8.24,2017]
["2017-06-08T22:55:00.000000Z","FREUT",29.56,null,0.0,null,17.7,819.0,12.99,211.8,10.56,8.99,2017]
["2017-06-08T23:00:00.000000Z","FREUT",29.5,null,0.0,null,17.68,758.0,12.99,210.1,11.68,10.06,2017]
["2017-06-08T23:05:00.000000Z","FREUT",29.39,null,0.0,null,19.0,712.0,12.99,213.3,10.59,8.87,2017]
["2017-06-08T23:10:00.000000Z","FREUT",29.22,null,0.0,null,20.57,607.0,12.99,212.0,10.52,9.37,2017]
["2017-06-08T23:15:00.000000Z","FREUT",28.67,null,0.0,null,23.79,651.8,12.99,214.7,10.32,9.37,2017]
["2017-06-08T23:20:00.000000Z","FREUT",28.44,null,0.0,null,24.74,537.0,12.91,209.4,10.48,8.72,2017]
["2017-06-08T23:25:00.000000Z","FREUT",28.28,null,0.0,null,25.86,549.2,12.99,204.1,10.57,8.91,2017]
["2017-06-08T23:30:00.000000Z","FREUT",27.83,null,0.0,null,27.7,423.3,13.0,206.1,12.56,10.47,2017]
["2017-06-08T23:35:00.000000Z","FREUT",27.78,null,0.0,null,26.85,332.9,13.01,199.9,11.21,9.88,2017]
["2017-06-08T23:40:00.000000Z","FREUT",27.56,null,0.0,null,29.2,334.5,13.01,205.0,11.74,10.2,2017]
["2017-06-08T23:45:00.000000Z","FREUT",27.78,null,0.0,null,25.03,283.8,13.03,205.4,12.44,10.31,2017]
["2017-06-08T23:50:00.000000Z","FREUT",28.0,null,0.0,null,23.0,236.7,13.04,200.0,11.95,10.25,2017]
["2017-06-08T23:55:00.000000Z","FREUT",27.22,null,0.0,null,27.59,218.7,13.04,194.7,12.18,10.93,2017]
["2017-06-09T00:00:00.000000Z","FREUT",27.06,null,0.0,null,27.31,244.6,13.04,193.8,11.9,11.03,2017]
["2017-06-09T00:05:00.000000Z","FREUT",27.22,null,0.0,null,27.84,307.8,13.08,191.4,12.16,10.97,2017]
["2017-06-09T00:10:00.000000Z","FREUT",27.5,null,0.0,null,24.88,300.2,13.08,191.6,14.48,12.5,2017]
["2017-06-09T00:15:00.000000Z","FREUT",27.89,null,0.0,null,23.23,261.9,13.08,188.1,14.09,12.57,2017]
["2017-06-09T00:20:00.000000Z","FREUT",28.0,null,0.0,null,24.08,246.5,13.08,183.0,12.9,11.49,2017]
["2017-06-09T00:25:00.000000Z","FREUT",27.94,null,0.0,null,26.08,286.7,13.08,188.6,12.81,11.17,2017]
["2017-06-09T00:30:00.000000Z","FREUT",27.89,null,0.0,null,25.78,263.6,13.07,190.9,12.91,11.45,2017]
["2017-06-09T00:35:00.000000Z","FREUT",27.5,null,0.0,null,27.31,221.9,13.06,187.9,13.17,11.8,2017]
["2017-06-09T00:40:00.000000Z","FREUT",27.67,null,0.0,null,24.24,222.9,13.06,190.6,15.24,13.29,2017]
["2017-06-09T00:45:00.000000Z","FREUT",27.33,null,0.0,null,27.83,219.0,13.06,188.6,13.71,12.62,2017]
["2017-06-09T00:50:00.000000Z","FREUT",26.94,null,0.0,null,30.86,196.1,13.05,192.2,12.55,11.76,2017]
["2017-06-09T00:55:00.000000Z","FREUT",26.83,null,0.0,null,31.16,186.1,13.04,189.8,12.76,11.16,2017]
["2017-06-09T01:00:00.000000Z","FREUT",27.44,null,0.0,null,26.34,196.6,13.03,189.5,15.01,12.5,2017]
["2017-06-09T01:05:00.000000Z","FREUT",27.39,null,0.0,null,27.92,196.1,13.02,191.9,14.0,12.62,2017]
["2017-06-09T01:10:00.000000Z","FREUT",27.22,null,0.0,null,28.22,164.6,13.0,193.4,16.4,13.89,2017]
["2017-06-09T01:15:00.000000Z","FREUT",27.28,null,0.0,null,27.76,152.5,13.0,196.1,13.6,12.11,2017]
["2017-06-09T01:20:00.000000Z","FREUT",27.22,null,0.0,null,28.28,150.9,12.98,201.2,14.35,11.77,2017]
["2017-06-09T01:25:00.000000Z","FREUT",27.5,null,0.0,null,26.74,146.5,12.97,204.6,12.52,10.69,2017]
["2017-06-09T01:30:00.000000Z","FREUT",27.11,null,0.0,null,28.33,124.5,12.95,203.3,12.13,10.96,2017]
["2017-06-09T01:35:00.000000Z","FREUT",27.67,null,0.0,null,22.94,113.7,12.94,202.0,13.08,11.44,2017]
["2017-06-09T01:40:00.000000Z","FREUT",27.39,null,0.0,null,25.84,109.1,12.92,199.2,12.04,10.88,2017]
["2017-06-09T01:45:00.000000Z","FREUT",27.06,null,0.0,null,28.74,126.2,12.91,193.5,12.15,10.8,2017]
["2017-06-09T01:50:00.000000Z","FREUT",26.78,null,0.0,null,30.9,119.7,12.79,198.2,12.97,11.02,2017]
["2017-06-09T01:55:00.000000Z","FREUT",26.78,null,0.0,null,31.16,111.2,12.89,198.7,12.78,11.21,2017]
["2017-06-09T02:00:00.000000Z","FREUT",27.17,null,0.0,null,27.44,152.6,12.88,199.9,12.9,11.2,2017]
["2017-06-09T02:05:00.000000Z","FREUT",27.28,null,0.0,null,27.17,170.4,12.88,196.6,13.44,12.13,2017]
["2017-06-09T02:10:00.000000Z","FREUT",27.06,null,0.0,null,29.79,127.3,12.86,199.8,14.24,11.88,2017]
["2017-06-09T02:15:00.000000Z","FREUT",26.67,null,0.0,null,30.29,80.5,12.85,194.8,13.21,11.46,2017]
["2017-06-09T02:20:00.000000Z","FREUT",26.5,null,0.0,null,31.42,61.17,12.83,196.9,14.89,12.74,2017]
["2017-06-09T02:25:00.000000Z","FREUT",26.56,null,0.0,null,30.18,45.6,12.81,199.4,15.35,13.76,2017]
["2017-06-09T02:30:00.000000Z","FREUT",26.17,null,0.0,null,33.37,34.76,12.8,201.1,14.35,13.19,2017]
["2017-06-09T02:35:00.000000Z","FREUT",26.11,null,0.0,null,32.29,26.27,12.79,196.2,16.55,14.41,2017]
["2017-06-09T02:40:00.000000Z","FREUT",26.33,null,0.0,null,30.44,33.33,12.79,196.3,16.4,15.34,2017]
["2017-06-09T02:45:00.000000Z","FREUT",26.28,null,0.0,null,31.44,29.33,12.77,195.3,16.84,15.39,2017]
["2017-06-09T02:50:00.000000Z","FREUT",26.0,null,1.016,null,32.98,22.21,12.77,195.4,16.83,15.49,2017]
["2017-06-09T02:55:00.000000Z","FREUT",26.06,null,0.0,null,32.53,14.87,12.76,194.6,16.7,15.74,2017]
["2017-06-09T03:00:00.000000Z","FREUT",26.11,null,0.0,null,31.12,10.88,12.76,197.7,17.95,16.43,2017]
["2017-06-09T03:05:00.000000Z","FREUT",26.39,null,0.254,null,28.39,6.53,12.76,193.5,18.16,16.91,2017]
["2017-06-09T03:10:00.000000Z","FREUT",26.17,null,0.0,null,30.66,1.81,12.75,194.0,17.62,16.0,2017]
["2017-06-09T03:15:00.000000Z","FREUT",26.17,null,0.508,null,29.66,0.1,12.74,198.0,17.3,16.1,2017]
["2017-06-09T03:20:00.000000Z","FREUT",25.94,null,0.0,null,31.21,0.0,12.74,194.8,16.43,15.17,2017]
["2017-06-09T03:25:00.000000Z","FREUT",26.11,null,0.0,null,29.84,0.0,12.74,195.3,17.1,14.92,2017]
["2017-06-09T03:30:00.000000Z","FREUT",25.89,null,0.0,null,31.82,0.0,12.74,195.6,17.23,15.13,2017]
["2017-06-09T03:35:00.000000Z","FREUT",25.89,null,0.0,null,31.32,0.0,12.72,192.1,17.58,16.14,2017]
["2017-06-09T03:40:00.000000Z","FREUT",25.72,null,0.0,null,32.88,0.0,12.74,194.6,17.12,16.02,2017]
["2017-06-09T03:45:00.000000Z","FREUT",25.67,null,0.0,null,31.95,0.0,12.73,194.4,19.54,16.58,2017]
["2017-06-09T03:50:00.000000Z","FREUT",25.94,null,0.0,null,28.65,0.0,12.73,194.9,20.41,17.92,2017]
["2017-06-09T03:55:00.000000Z","FREUT",26.17,null,0.254,null,27.06,0.0,12.72,197.2,20.14,18.43,2017]
["2017-06-09T04:00:00.000000Z","FREUT",26.17,null,4.064,null,26.47,0.0,12.72,195.8,20.31,18.66,2017]
["2017-06-09T04:05:00.000000Z","FREUT",26.17,null,6.096,null,26.2,0.0,12.72,197.5,21.9,18.65,2017]
["2017-06-09T04:10:00.000000Z","FREUT",26.22,null,2.54,null,25.33,0.0,12.72,195.5,21.9,19.54,2017]
["2017-06-09T04:15:00.000000Z","FREUT",26.0,null,0.0,null,27.72,0.0,12.72,198.8,20.29,18.43,2017]
["2017-06-09T04:20:00.000000Z","FREUT",26.17,null,0.0,null,25.23,0.0,12.71,197.5,21.71,19.25,2017]
["2017-06-09T04:25:00.000000Z","FREUT",25.94,null,2.54,null,27.78,0.0,12.72,199.5,21.12,18.48,2017]
["2017-06-09T04:30:00.000000Z","FREUT",25.83,null,0.0,null,27.53,0.0,12.71,202.4,21.94,19.33,2017]
["2017-06-09T04:35:00.000000Z","FREUT",25.78,null,2.286,null,27.56,0.0,12.71,202.0,21.45,19.77,2017]
["2017-06-09T04:40:00.000000Z","FREUT",25.5,null,3.556,null,29.34,0.0,12.7,204.5,21.65,19.12,2017]
["2017-06-09T04:45:00.000000Z","FREUT",25.22,null,1.016,null,30.92,0.0,12.7,208.3,20.06,18.2,2017]
["2017-06-09T04:50:00.000000Z","FREUT",24.89,null,9.906,null,32.65,0.0,12.7,215.0,24.64,20.05,2017]
["2017-06-09T04:55:00.000000Z","FREUT",25.83,null,21.336,null,17.74,0.0,12.7,210.3,26.2,22.7,2017]
["2017-06-09T05:00:00.000000Z","FREUT",25.94,null,0.0,null,21.32,0.0,12.7,211.4,20.45,18.45,2017]
["2017-06-09T05:05:00.000000Z","FREUT",25.61,null,0.0,null,25.02,0.0,12.57,217.6,18.62,15.66,2017]
["2017-06-09T05:10:00.000000Z","FREUT",25.28,null,0.0,null,28.56,0.0,12.7,226.8,16.23,13.0,2017]
["2017-06-09T05:15:00.000000Z","FREUT",24.67,null,0.0,null,33.15,0.0,12.7,232.2,12.06,10.43,2017]
["2017-06-09T05:20:00.000000Z","FREUT",23.67,null,0.0,null,42.8,0.0,12.7,240.9,9.46,7.53,2017]
["2017-06-09T05:25:00.000000Z","FREUT",23.33,null,0.0,null,39.86,0.0,12.7,242.9,8.21,7.28,2017]
["2017-06-09T05:30:00.000000Z","FREUT",23.61,null,0.0,null,34.29,0.0,12.69,239.2,8.71,7.64,2017]
["2017-06-09T05:35:00.000000Z","FREUT",24.22,null,0.0,null,26.91,0.0,12.58,237.7,8.63,7.47,2017]
["2017-06-09T05:40:00.000000Z","FREUT",24.28,null,0.0,null,26.17,0.0,12.69,233.4,7.75,6.76,2017]
["2017-06-09T05:45:00.000000Z","FREUT",24.06,null,0.0,null,27.72,0.0,12.69,241.1,7.41,6.7,2017]
["2017-06-09T05:50:00.000000Z","FREUT",24.33,null,0.0,null,23.66,0.0,12.69,241.6,10.67,7.71,2017]
["2017-06-09T05:55:00.000000Z","FREUT",24.78,null,0.0,null,20.22,0.0,12.68,253.8,7.49,5.21,2017]
["2017-06-09T06:00:00.000000Z","FREUT",24.17,null,0.0,null,23.1,0.0,12.68,317.3,5.09,3.16,2017]
["2017-06-09T06:05:00.000000Z","FREUT",22.28,null,0.0,null,30.12,0.0,12.68,351.7,11.33,5.2,2017]
["2017-06-09T06:10:00.000000Z","FREUT",20.51,null,0.0,null,37.43,0.0,12.68,1.05,11.51,8.12,2017]
["2017-06-09T06:15:00.000000Z","FREUT",20.06,null,0.0,null,38.63,0.0,12.68,9.09,10.41,8.02,2017]
["2017-06-09T06:20:00.000000Z","FREUT",19.84,null,0.0,null,39.99,0.0,12.68,9.31,9.45,8.34,2017]
["2017-06-09T06:25:00.000000Z","FREUT",19.61,null,0.0,null,40.31,0.0,12.68,6.35,11.6,9.68,2017]
["2017-06-09T06:30:00.000000Z","FREUT",19.44,null,0.0,null,39.9,0.0,12.67,7.36,14.12,10.71,2017]
["2017-06-09T06:35:00.000000Z","FREUT",19.13,null,0.0,null,38.45,0.0,12.55,4.37,15.72,11.88,2017]
["2017-06-09T06:40:00.000000Z","FREUT",18.78,null,0.0,null,39.77,0.0,12.67,2.3,15.11,12.49,2017]
["2017-06-09T06:45:00.000000Z","FREUT",18.5,null,0.0,null,40.74,0.0,12.67,2.5,14.61,12.51,2017]
["2017-06-09T06:50:00.000000Z","FREUT",18.39,null,0.0,null,41.65,0.0,12.67,358.6,14.28,12.85,2017]
["2017-06-09T06:55:00.000000Z","FREUT",18.33,null,0.0,null,43.37,0.0,12.67,0.32,14.08,11.79,2017]
["2017-06-09T07:00:00.000000Z","FREUT",18.22,null,0.0,null,43.38,0.0,12.66,0.93,13.95,12.28,2017]
["2017-06-09T07:05:00.000000Z","FREUT",18.16,null,0.0,null,43.25,0.0,12.66,2.28,14.44,12.39,2017]
["2017-06-09T07:10:00.000000Z","FREUT",18.12,null,0.0,null,42.81,0.0,12.66,4.33,16.08,14.02,2017]
["2017-06-09T07:15:00.000000Z","FREUT",18.06,null,0.0,null,41.97,0.0,12.65,6.13,15.54,13.46,2017]
["2017-06-09T07:20:00.000000Z","FREUT",17.95,null,0.0,null,42.26,0.0,12.54,7.46,16.0,13.94,2017]
["2017-06-09T07:25:00.000000Z","FREUT",17.76,null,0.0,null,44.62,0.0,12.65,6.75,14.17,12.66,2017]
["2017-06-09T07:30:00.000000Z","FREUT",17.92,null,0.0,null,42.67,0.0,12.65,3.72,15.77,13.52,2017]
["2017-06-09T07:35:00.000000Z","FREUT",17.86,null,0.0,null,41.73,0.0,12.5,3.29,16.46,14.28,2017]
["2017-06-09T07:40:00.000000Z","FREUT",17.85,null,0.0,null,41.2,0.0,12.64,5.94,15.02,13.56,2017]
["2017-06-09T07:45:00.000000Z","FREUT",17.76,null,0.0,null,40.14,0.0,12.64,5.67,14.58,13.05,2017]
["2017-06-09T07:50:00.000000Z","FREUT",17.66,null,0.0,null,40.44,0.0,12.64,4.23,15.16,12.84,2017]
["2017-06-09T07:55:00.000000Z","FREUT",17.62,null,0.0,null,40.08,0.0,12.64,10.07,15.01,13.21,2017]
["2017-06-09T08:00:00.000000Z","FREUT",17.41,null,0.0,null,42.32,0.0,12.64,9.79,14.08,11.98,2017]
["2017-06-09T08:05:00.000000Z","FREUT",17.43,null,0.0,null,41.91,0.0,12.64,9.57,15.64,13.32,2017]
["2017-06-09T08:10:00.000000Z","FREUT",17.42,null,0.0,null,43.68,0.0,12.64,8.0,14.64,12.96,2017]
["2017-06-09T08:15:00.000000Z","FREUT",17.26,null,0.0,null,44.72,0.0,12.63,9.35,14.39,12.41,2017]
["2017-06-09T08:20:00.000000Z","FREUT",17.16,null,0.0,null,44.86,0.0,12.63,5.62,13.92,12.52,2017]
["2017-06-09T08:25:00.000000Z","FREUT",17.32,null,0.0,null,43.9,0.0,12.63,6.77,15.45,13.26,2017]
["2017-06-09T08:30:00.000000Z","FREUT",17.15,null,0.0,null,44.27,0.0,12.62,6.88,15.08,13.64,2017]
["2017-06-09T08:35:00.000000Z","FREUT",16.98,null,0.0,null,44.62,0.0,12.62,7.06,15.48,13.47,2017]
["2017-06-09T08:40:00.000000Z","FREUT",16.96,null,0.0,null,45.96,0.0,12.62,8.72,14.8,13.25,2017]
["2017-06-09T08:45:00.000000Z","FREUT",17.01,null,0.0,null,46.72,0.0,12.62,11.07,13.87,12.59,2017]
["2017-06-09T08:50:00.000000Z","FREUT",16.87,null,0.0,null,49.18,0.0,12.62,10.74,13.43,11.82,2017]
["2017-06-09T08:55:00.000000Z","FREUT",16.86,null,0.0,null,45.06,0.0,12.62,10.41,15.3,13.01,2017]
["2017-06-09T09:00:00.000000Z","FREUT",16.86,null,0.0,null,43.55,0.0,12.62,8.11,14.73,12.91,2017]
["2017-06-09T09:05:00.000000Z","FREUT",16.79,null,0.0,null,43.18,0.0,12.51,7.83,15.25,13.21,2017]
["2017-06-09T09:10:00.000000Z","FREUT",16.72,null,0.0,null,43.11,0.0,12.61,9.48,15.53,13.7,2017]
["2017-06-09T09:15:00.000000Z","FREUT",16.63,null,0.0,null,44.64,0.0,12.61,10.26,14.9,12.86,2017]
["2017-06-09T09:20:00.000000Z","FREUT",16.64,null,0.0,null,44.5,0.0,12.61,8.15,15.03,13.25,2017]
["2017-06-09T09:25:00.000000Z","FREUT",16.78,null,0.0,null,43.67,0.0,12.61,5.54,14.79,13.26,2017]
["2017-06-09T09:30:00.000000Z","FREUT",16.65,null,0.0,null,44.04,0.0,12.6,3.67,15.0,13.22,2017]
["2017-06-09T09:35:00.000000Z","FREUT",16.53,null,0.0,null,43.43,0.0,12.6,7.96,15.29,13.48,2017]
["2017-06-09T09:40:00.000000Z","FREUT",16.57,null,0.0,null,43.36,0.0,12.6,9.37,14.8,13.09,2017]
["2017-06-09T09:45:00.000000Z","FREUT",16.47,null,0.0,null,42.95,0.0,12.6,6.31,14.91,12.63,2017]
["2017-06-09T09:50:00.000000Z","FREUT",16.47,null,0.0,null,41.82,0.0,12.6,8.75,14.8,13.3,2017]
["2017-06-09T09:55:00.000000Z","FREUT",16.42,null,0.0,null,43.0,0.0,12.6,7.04,14.9,12.61,2017]
["2017-06-09T10:00:00.000000Z","FREUT",16.43,null,0.0,null,42.81,0.0,12.6,8.85,15.09,12.95,2017]
["2017-06-09T10:05:00.000000Z","FREUT",16.43,null,0.0,null,43.36,0.0,12.6,10.32,13.91,12.48,2017]
["2017-06-09T10:10:00.000000Z","FREUT",16.28,null,0.0,null,43.7,0.0,12.59,11.47,13.39,12.22,2017]
["2017-06-09T10:15:00.000000Z","FREUT",16.26,null,0.0,null,43.48,0.0,12.59,11.52,13.77,12.27,2017]
["2017-06-09T10:20:00.000000Z","FREUT",16.13,null,0.0,null,45.78,0.0,12.49,9.57,12.76,11.43,2017]
["2017-06-09T10:25:00.000000Z","FREUT",16.03,null,0.0,null,46.46,0.0,12.6,12.31,12.42,11.03,2017]
["2017-06-09T10:30:00.000000Z","FREUT",16.07,null,0.0,null,45.06,0.0,12.59,13.41,12.95,11.38,2017]
["2017-06-09T10:35:00.000000Z","FREUT",16.07,null,0.0,null,43.31,0.0,12.59,14.68,12.91,11.38,2017]
["2017-06-09T10:40:00.000000Z","FREUT",16.06,null,0.0,null,44.31,0.0,12.58,12.0,12.46,11.45,2017]
["2017-06-09T10:45:00.000000Z","FREUT",16.08,null,0.0,null,44.78,0.0,12.59,11.22,13.84,12.14,2017]
["2017-06-09T10:50:00.000000Z","FREUT",16.11,null,0.0,null,43.05,0.0,12.58,6.64,14.18,12.52,2017]
["2017-06-09T10:55:00.000000Z","FREUT",16.06,null,0.0,null,42.93,0.0,12.59,6.34,13.65,12.13,2017]
["2017-06-09T11:00:00.000000Z","FREUT",15.94,null,0.0,null,44.51,0.0,12.58,6.72,13.51,11.38,2017]
["2017-06-09T11:05:00.000000Z","FREUT",15.84,null,0.0,null,43.67,0.0,12.59,6.95,12.86,11.75,2017]
["2017-06-09T11:10:00.000000Z","FREUT",15.85,null,0.0,null,45.28,0.0,12.58,9.25,11.96,10.88,2017]
["2017-06-09T11:15:00.000000Z","FREUT",15.8,null,0.0,null,45.6,0.0,12.58,9.19,12.54,11.42,2017]
["2017-06-09T11:20:00.000000Z","FREUT",15.79,null,0.0,null,45.38,0.0,12.58,10.09,12.13,10.7,2017]
["2017-06-09T11:25:00.000000Z","FREUT",15.74,null,0.0,null,43.43,0.0,12.58,11.06,12.23,10.96,2017]
["2017-06-09T11:30:00.000000Z","FREUT",15.81,null,0.0,null,44.12,0.0,12.58,5.28,12.22,11.17,2017]
["2017-06-09T11:35:00.000000Z","FREUT",15.68,null,0.0,null,44.67,0.0,12.58,6.51,11.37,10.25,2017]
["2017-06-09T11:40:00.000000Z","FREUT",15.67,null,0.0,null,43.61,0.0,12.58,9.84,12.08,10.83,2017]
["2017-06-09T11:45:00.000000Z","FREUT",15.84,null,0.0,null,43.53,0.08,12.58,7.21,11.3,10.52,2017]
["2017-06-09T11:50:00.000000Z","FREUT",15.77,null,0.0,null,44.13,0.62,12.58,3.06,11.26,10.0,2017]
["2017-06-09T11:55:00.000000Z","FREUT",15.72,null,0.0,null,43.53,1.07,12.58,5.37,11.7,10.22,2017]
["2017-06-09T12:00:00.000000Z","FREUT",16.14,null,0.0,null,39.84,2.31,12.58,4.91,11.45,10.52,2017]
["2017-06-09T12:05:00.000000Z","FREUT",16.19,null,0.0,null,41.04,5.44,12.57,4.78,10.71,9.98,2017]
["2017-06-09T12:10:00.000000Z","FREUT",15.98,null,0.0,null,41.22,11.52,12.57,6.73,10.63,9.61,2017]
["2017-06-09T12:15:00.000000Z","FREUT",15.94,null,0.0,null,40.74,22.59,12.58,7.05,10.61,9.55,2017]
["2017-06-09T12:20:00.000000Z","FREUT",16.11,null,0.0,null,41.8,32.83,12.58,6.38,10.77,9.64,2017]
["2017-06-09T12:25:00.000000Z","FREUT",16.13,null,0.0,null,42.44,44.06,12.58,6.6,10.38,9.28,2017]
["2017-06-09T12:30:00.000000Z","FREUT",16.24,null,0.0,null,41.68,55.24,12.58,7.89,10.57,9.3,2017]
["2017-06-09T12:35:00.000000Z","FREUT",16.43,null,0.0,null,41.42,65.89,12.59,9.03,10.38,9.25,2017]
["2017-06-09T12:40:00.000000Z","FREUT",16.61,null,0.0,null,41.15,77.0,12.6,5.58,9.73,8.72,2017]
["2017-06-09T12:45:00.000000Z","FREUT",16.7,null,0.0,null,40.93,88.6,12.6,2.44,9.96,8.53,2017]
["2017-06-09T12:50:00.000000Z","FREUT",16.88,null,0.0,null,39.86,100.5,12.6,0.38,9.49,8.4,2017]
["2017-06-09T12:55:00.000000Z","FREUT",17.06,null,0.0,null,39.86,112.8,12.61,3.43,9.09,8.12,2017]
["2017-06-09T13:00:00.000000Z","FREUT",17.23,null,0.0,null,38.6,125.9,12.62,1.37,9.07,8.27,2017]
["2017-06-09T13:05:00.000000Z","FREUT",17.37,null,0.0,null,38.74,138.7,12.62,9.32,8.77,7.52,2017]
["2017-06-09T13:10:00.000000Z","FREUT",17.52,null,0.0,null,37.78,152.1,12.62,6.55,9.45,7.88,2017]
["2017-06-09T13:15:00.000000Z","FREUT",17.62,null,0.0,null,38.74,166.0,12.63,9.15,7.29,6.06,2017]
["2017-06-09T13:20:00.000000Z","FREUT",17.73,null,0.0,null,37.71,179.7,12.63,6.05,8.0,6.81,2017]
["2017-06-09T13:25:00.000000Z","FREUT",17.94,null,0.0,null,37.24,193.8,12.64,11.26,6.97,5.67,2017]
["2017-06-09T13:30:00.000000Z","FREUT",18.01,null,0.0,null,36.15,207.5,12.64,1.85,8.33,7.36,2017]
["2017-06-09T13:35:00.000000Z","FREUT",18.06,null,0.0,null,34.79,221.2,12.64,1.46,8.37,6.96,2017]
["2017-06-09T13:40:00.000000Z","FREUT",18.34,null,0.0,null,35.07,235.1,12.65,1.21,7.08,5.82,2017]
["2017-06-09T13:45:00.000000Z","FREUT",18.44,null,0.0,null,32.97,249.4,12.65,356.2,8.96,7.08,2017]
["2017-06-09T13:50:00.000000Z","FREUT",18.42,null,0.0,null,33.34,263.9,12.66,2.5,8.62,7.19,2017]
["2017-06-09T13:55:00.000000Z","FREUT",18.54,null,0.0,null,33.39,278.8,12.66,0.74,7.32,5.81,2017]
["2017-06-09T14:00:00.000000Z","FREUT",18.5,null,0.0,null,32.7,294.2,12.66,7.97,8.91,7.22,2017]
["2017-06-09T14:05:00.000000Z","FREUT",18.44,null,0.0,null,32.16,309.8,12.67,12.85,8.8,7.07,2017]
["2017-06-09T14:10:00.000000Z","FREUT",18.49,null,0.0,null,32.92,324.8,12.68,10.19,8.21,6.64,2017]
["2017-06-09T14:15:00.000000Z","FREUT",18.49,null,0.0,null,34.51,339.9,12.68,9.01,8.51,6.56,2017]
["2017-06-09T14:20:00.000000Z","FREUT",18.52,null,0.0,null,33.79,355.8,12.7,13.37,8.21,6.72,2017]
["2017-06-09T14:25:00.000000Z","FREUT",18.4,null,0.0,null,34.36,371.4,12.71,24.11,9.5,7.33,2017]
["2017-06-09T14:30:00.000000Z","FREUT",18.01,null,0.0,null,41.31,386.5,12.73,36.76,8.13,6.68,2017]
["2017-06-09T14:35:00.000000Z","FREUT",17.57,null,0.0,null,43.6,402.0,12.76,37.64,6.8,6.1,2017]
["2017-06-09T14:40:00.000000Z","FREUT",17.69,null,0.0,null,42.25,417.1,12.78,38.82,7.32,6.35,2017]
["2017-06-09T14:45:00.000000Z","FREUT",17.7,null,0.0,null,39.8,432.6,12.81,32.57,8.64,7.42,2017]
["2017-06-09T14:50:00.000000Z","FREUT",18.05,null,0.0,null,35.92,447.6,12.85,15.25,9.54,7.76,2017]
["2017-06-09T14:55:00.000000Z","FREUT",17.79,null,0.0,null,40.36,461.6,12.89,26.56,7.97,6.77,2017]
["2017-06-09T15:00:00.000000Z","FREUT",18.02,null,0.0,null,39.82,477.0,12.94,40.57,7.14,6.14,2017]
["2017-06-09T15:05:00.000000Z","FREUT",18.26,null,0.0,null,37.53,492.0,13.0,43.2,7.89,6.94,2017]
["2017-06-09T15:10:00.000000Z","FREUT",18.09,null,0.0,null,35.65,506.3,13.05,41.22,8.07,7.22,2017]
["2017-06-09T15:15:00.000000Z","FREUT",18.08,null,0.0,null,36.68,521.2,13.12,35.53,7.91,7.1,2017]
["2017-06-09T15:20:00.000000Z","FREUT",18.19,null,0.0,null,35.62,536.3,13.18,32.21,8.05,7.18,2017]
["2017-06-09T15:25:00.000000Z","FREUT",18.32,null,0.0,null,35.75,550.8,13.25,27.8,8.36,6.9,2017]
["2017-06-09T15:30:00.000000Z","FREUT",18.41,null,0.0,null,37.1,564.8,13.25,31.79,7.78,6.28,2017]
["2017-06-09T15:35:00.000000Z","FREUT",18.57,null,0.0,null,35.63,578.8,13.24,31.08,8.1,6.77,2017]
["2017-06-09T15:40:00.000000Z","FREUT",18.72,null,0.0,null,33.53,592.5,13.23,24.57,9.1,6.99,2017]
["2017-06-09T15:45:00.000000Z","FREUT",18.5,null,0.0,null,31.84,604.0,13.22,24.85,8.47,7.16,2017]
["2017-06-09T15:50:00.000000Z","FREUT",18.59,null,0.0,null,32.92,621.6,13.22,21.86,8.48,7.14,2017]
["2017-06-09T15:55:00.000000Z","FREUT",18.39,null,0.0,null,33.4,637.5,13.21,25.88,8.3,7.22,2017]
["2017-06-09T16:00:00.000000Z","FREUT",18.37,null,0.0,null,34.08,650.5,13.21,26.81,7.5,6.27,2017]
["2017-06-09T16:05:00.000000Z","FREUT",18.37,null,0.0,null,35.75,689.6,13.17,24.79,7.83,6.4,2017]
["2017-06-09T16:10:00.000000Z","FREUT",18.11,null,0.0,null,36.38,445.1,13.21,30.32,7.93,6.62,2017]
["2017-06-09T16:15:00.000000Z","FREUT",18.25,null,0.0,null,37.73,637.4,13.21,34.27,7.7,6.49,2017]
["2017-06-09T16:20:00.000000Z","FREUT",18.41,null,0.0,null,37.67,702.0,13.12,32.3,8.0,5.95,2017]
["2017-06-09T16:25:00.000000Z","FREUT",18.59,null,0.0,null,35.68,725.0,13.2,27.13,6.72,6.07,2017]
["2017-06-09T16:30:00.000000Z","FREUT",18.95,null,0.0,null,35.28,749.0,13.19,31.47,6.69,5.57,2017]
["2017-06-09T16:35:00.000000Z","FREUT",19.18,null,0.0,null,33.55,757.0,13.12,19.69,6.98,5.76,2017]
["2017-06-09T16:40:00.000000Z","FREUT",18.93,null,0.0,null,34.85,738.0,13.18,20.43,7.22,6.3,2017]
["2017-06-09T16:45:00.000000Z","FREUT",19.09,null,0.0,null,32.67,722.0,13.18,13.66,7.97,6.12,2017]
["2017-06-09T16:50:00.000000Z","FREUT",19.48,null,0.0,null,31.43,625.1,13.18,22.47,7.46,5.92,2017]
["2017-06-09T16:55:00.000000Z","FREUT",19.43,null,0.0,null,32.84,710.0,13.18,22.93,7.13,6.17,2017]
["2017-06-09T17:00:00.000000Z","FREUT",19.4,null,0.0,null,30.41,806.0,13.18,17.15,7.94,6.78,2017]
["2017-06-09T17:05:00.000000Z","FREUT",19.47,null,0.0,null,31.97,794.0,13.12,17.44,8.25,6.22,2017]
["2017-06-09T17:10:00.000000Z","FREUT",19.38,null,0.0,null,31.9,782.0,13.17,22.08,7.09,5.81,2017]
["2017-06-09T17:15:00.000000Z","FREUT",19.61,null,0.0,null,31.47,824.0,13.16,25.11,7.01,6.01,2017]
["2017-06-09T17:20:00.000000Z","FREUT",19.64,null,0.0,null,31.19,834.0,13.16,29.2,7.64,6.22,2017]
["2017-06-09T17:25:00.000000Z","FREUT",19.86,null,0.0,null,29.85,830.0,13.16,21.86,7.18,5.93,2017]
["2017-06-09T17:30:00.000000Z","FREUT",19.89,null,0.0,null,31.64,848.0,13.16,16.25,6.86,5.56,2017]
["2017-06-09T17:35:00.000000Z","FREUT",20.8,null,0.0,null,30.51,867.0,13.15,22.75,7.33,5.55,2017]
["2017-06-09T17:40:00.000000Z","FREUT",20.18,null,0.0,null,32.04,874.0,13.14,20.45,7.22,5.53,2017]
["2017-06-09T17:45:00.000000Z","FREUT",20.47,null,0.0,null,31.79,884.0,13.14,24.0,7.2,5.65,2017]
["2017-06-09T17:50:00.000000Z","FREUT",20.77,null,0.0,null,31.02,892.0,13.14,20.91,6.53,5.54,2017]
["2017-06-09T17:55:00.000000Z","FREUT",20.54,null,0.0,null,31.65,900.0,13.13,16.29,7.31,5.35,2017]
["2017-06-09T18:00:00.000000Z","FREUT",20.64,null,0.0,null,32.1,907.0,13.13,17.72,6.72,5.18,2017]
["2017-06-09T18:05:00.000000Z","FREUT",20.7,null,0.0,null,29.82,914.0,13.03,24.59,6.36,4.96,2017]
["2017-06-09T18:10:00.000000Z","FREUT",21.0,null,0.0,null,28.73,921.0,13.12,26.57,6.23,4.91,2017]
["2017-06-09T18:15:00.000000Z","FREUT",21.72,null,0.0,null,28.16,927.0,13.12,30.57,6.2,4.57,2017]
["2017-06-09T18:20:00.000000Z","FREUT",21.22,null,0.0,null,25.7,933.0,13.12,30.43,7.16,5.5,2017]
["2017-06-09T18:25:00.000000Z","FREUT",21.44,null,0.0,null,27.57,938.0,13.11,28.94,6.54,5.1,2017]
["2017-06-09T18:30:00.000000Z","FREUT",21.39,null,0.0,null,27.54,945.0,13.11,25.28,7.49,5.73,2017]
["2017-06-09T18:35:00.000000Z","FREUT",21.83,null,0.0,null,27.49,950.0,13.1,25.68,7.0,4.87,2017]
["2017-06-09T18:40:00.000000Z","FREUT",21.39,null,0.0,null,27.7,954.0,13.1,17.68,6.87,5.01,2017]
["2017-06-09T18:45:00.000000Z","FREUT",21.44,null,0.0,null,28.51,960.0,13.09,23.19,7.39,4.66,2017]
["2017-06-09T18:50:00.000000Z","FREUT",21.67,null,0.0,null,27.97,963.0,13.09,28.18,5.88,3.64,2017]
["2017-06-09T18:55:00.000000Z","FREUT",21.89,null,0.0,null,26.14,969.0,13.09,33.1,4.45,2.27,2017]
["2017-06-09T19:00:00.000000Z","FREUT",22.22,null,0.0,null,25.77,971.0,13.09,25.9,5.49,3.63,2017]
["2017-06-09T19:05:00.000000Z","FREUT",22.67,null,0.0,null,26.4,973.0,13.09,247.0,4.11,2.74,2017]
["2017-06-09T19:10:00.000000Z","FREUT",22.78,null,0.0,null,24.63,975.0,13.09,312.5,5.04,2.89,2017]
["2017-06-09T19:15:00.000000Z","FREUT",22.72,null,0.0,null,26.42,977.0,13.09,237.5,5.94,4.48,2017]
["2017-06-09T19:20:00.000000Z","FREUT",22.11,null,0.0,null,25.9,979.0,13.09,219.4,3.52,2.23,2017]
["2017-06-09T19:25:00.000000Z","FREUT",22.44,null,0.0,null,25.7,979.0,13.11,244.1,3.85,2.74,2017]
["2017-06-09T19:30:00.000000Z","FREUT",22.72,null,0.0,null,25.6,980.0,13.09,230.0,5.02,3.69,2017]
["2017-06-09T19:35:00.000000Z","FREUT",22.5,null,0.0,null,24.67,981.0,13.09,249.8,4.5,2.71,2017]
["2017-06-09T19:40:00.000000Z","FREUT",23.11,null,0.0,null,23.07,982.0,13.08,253.5,4.21,2.95,2017]
["2017-06-09T19:45:00.000000Z","FREUT",23.22,null,0.0,null,21.82,981.0,13.07,260.0,4.38,2.1,2017]
["2017-06-09T19:50:00.000000Z","FREUT",23.33,null,0.0,null,22.31,979.0,13.07,258.4,4.18,2.21,2017]
["2017-06-09T19:55:00.000000Z","FREUT",23.44,null,0.0,null,22.49,977.0,13.07,244.0,3.93,1.88,2017]
["2017-06-09T20:00:00.000000Z","FREUT",23.89,null,0.0,null,22.88,975.0,13.06,250.9,3.26,2.07,2017]
["2017-06-09T20:05:00.000000Z","FREUT",23.72,null,0.0,null,23.15,974.0,12.98,261.4,4.29,2.61,2017]
["2017-06-09T20:10:00.000000Z","FREUT",24.28,null,0.0,null,22.38,971.0,13.06,277.7,3.46,2.25,2017]
["2017-06-09T20:15:00.000000Z","FREUT",24.11,null,0.0,null,21.5,968.0,13.05,236.9,4.04,2.08,2017]
["2017-06-09T20:20:00.000000Z","FREUT",23.39,null,0.0,null,22.58,966.0,13.05,241.0,4.54,2.5,2017]
["2017-06-09T20:25:00.000000Z","FREUT",23.44,null,0.0,null,23.91,963.0,13.04,220.5,3.25,2.46,2017]
["2017-06-09T20:30:00.000000Z","FREUT",24.06,null,0.0,null,22.43,773.0,13.04,240.9,4.46,2.83,2017]
["2017-06-09T20:35:00.000000Z","FREUT",23.61,null,0.0,null,22.45,910.0,13.04,228.9,3.86,2.38,2017]
["2017-06-09T20:40:00.000000Z","FREUT",23.44,null,0.0,null,22.59,950.0,13.04,235.8,3.38,2.15,2017]
["2017-06-09T20:45:00.000000Z","FREUT",23.5,null,0.0,null,22.21,945.0,13.04,241.5,4.19,3.07,2017]
["2017-06-09T20:50:00.000000Z","FREUT",22.94,null,0.0,null,25.11,938.0,13.04,243.8,5.1,3.8,2017]
["2017-06-09T20:55:00.000000Z","FREUT",23.17,null,0.0,null,26.73,932.0,13.04,229.8,4.86,3.67,2017]
["2017-06-09T21:00:00.000000Z","FREUT",23.44,null,0.0,null,24.61,926.0,13.04,241.7,5.17,4.1,2017]
["2017-06-09T21:05:00.000000Z","FREUT",23.72,null,0.0,null,24.99,920.0,13.04,257.4,5.22,3.9,2017]
["2017-06-09T21:10:00.000000Z","FREUT",23.67,null,0.0,null,26.74,913.0,13.04,244.5,5.72,4.19,2017]
["2017-06-09T21:15:00.000000Z","FREUT",23.78,null,0.0,null,25.14,904.0,13.04,242.8,5.29,4.32,2017]
["2017-06-09T21:20:00.000000Z","FREUT",23.61,null,0.0,null,25.87,895.0,13.04,239.4,7.89,4.15,2017]
["2017-06-09T21:25:00.000000Z","FREUT",25.11,null,0.0,null,20.56,888.0,13.04,259.9,7.22,5.77,2017]
["2017-06-09T21:30:00.000000Z","FREUT",25.11,null,0.0,null,20.71,881.0,13.04,279.0,7.45,5.26,2017]
["2017-06-09T21:35:00.000000Z","FREUT",24.89,null,0.0,null,20.12,870.0,13.04,264.7,5.83,3.4,2017]
["2017-06-09T21:40:00.000000Z","FREUT",25.78,null,0.0,null,20.8,862.0,13.04,272.1,6.4,3.81,2017]
["2017-06-09T21:45:00.000000Z","FREUT",26.33,null,0.0,null,20.91,850.0,13.04,303.9,4.17,2.92,2017]
["2017-06-09T21:50:00.000000Z","FREUT",26.67,null,0.0,null,21.13,842.0,13.04,324.1,3.08,1.98,2017]
["2017-06-09T21:55:00.000000Z","FREUT",25.5,null,0.0,null,21.83,831.0,13.03,35.35,4.68,3.5,2017]
["2017-06-09T22:00:00.000000Z","FREUT",25.0,null,0.0,null,24.95,821.0,13.02,49.88,5.75,4.39,2017]
["2017-06-09T22:05:00.000000Z","FREUT",24.78,null,0.0,null,24.85,810.0,13.02,51.81,6.6,4.66,2017]
["2017-06-09T22:10:00.000000Z","FREUT",24.28,null,0.0,null,25.05,800.0,13.02,63.04,5.86,4.35,2017]
["2017-06-09T22:15:00.000000Z","FREUT",24.67,null,0.0,null,23.87,790.0,13.02,38.57,6.83,5.11,2017]
["2017-06-09T22:20:00.000000Z","FREUT",24.44,null,0.0,null,23.96,779.0,13.02,33.13,5.88,4.8,2017]
["2017-06-09T22:25:00.000000Z","FREUT",24.78,null,0.0,null,24.11,767.0,13.02,40.63,5.85,4.49,2017]
["2017-06-09T22:30:00.000000Z","FREUT",24.89,null,0.0,null,22.46,756.0,13.03,31.43,5.99,4.91,2017]
["2017-06-09T22:35:00.000000Z","FREUT",24.94,null,0.0,null,21.96,746.0,13.03,16.25,6.16,4.24,2017]
["2017-06-09T22:40:00.000000Z","FREUT",24.89,null,0.0,null,22.04,734.0,13.03,20.03,5.72,4.49,2017]
["2017-06-09T22:45:00.000000Z","FREUT",25.28,null,0.0,null,21.23,722.0,13.03,12.19,6.06,4.7,2017]
["2017-06-09T22:50:00.000000Z","FREUT",25.11,null,0.0,null,20.85,710.0,13.02,6.9,6.62,4.83,2017]
["2017-06-09T22:55:00.000000Z","FREUT",25.17,null,0.0,null,20.78,697.5,13.03,2.11,6.6,4.2,2017]
["2017-06-09T23:00:00.000000Z","FREUT",25.61,null,0.0,null,20.14,683.7,13.03,19.16,5.25,3.27,2017]
["2017-06-09T23:05:00.000000Z","FREUT",25.5,null,0.0,null,21.47,670.4,12.95,23.32,6.08,4.79,2017]
["2017-06-09T23:10:00.000000Z","FREUT",25.39,null,0.0,null,22.02,657.6,13.03,22.24,5.83,4.54,2017]
["2017-06-09T23:15:00.000000Z","FREUT",25.28,null,0.0,null,22.1,643.7,13.03,32.0,6.07,4.94,2017]
["2017-06-09T23:20:00.000000Z","FREUT",25.22,null,0.0,null,20.73,631.0,13.03,32.33,5.89,4.3,2017]
["2017-06-09T23:25:00.000000Z","FREUT",25.22,null,0.0,null,20.47,617.9,13.03,18.02,5.79,3.8,2017]
["2017-06-09T23:30:00.000000Z","FREUT",25.44,null,0.0,null,19.61,605.5,13.04,28.47,4.83,2.47,2017]
["2017-06-09T23:35:00.000000Z","FREUT",26.22,null,0.0,null,18.88,598.0,12.95,62.63,3.8,1.87,2017]
["2017-06-09T23:40:00.000000Z","FREUT",25.67,null,0.0,null,19.13,387.4,13.01,21.3,4.29,3.15,2017]
["2017-06-09T23:45:00.000000Z","FREUT",25.56,null,0.0,null,19.61,565.9,13.02,17.72,4.01,1.8,2017]
["2017-06-09T23:50:00.000000Z","FREUT",25.94,null,0.0,null,19.16,428.8,13.03,45.18,4.15,2.01,2017]
["2017-06-09T23:55:00.000000Z","FREUT",26.61,null,0.0,null,18.51,376.5,13.05,25.49,1.81,0.57,2017]
["2017-06-10T00:00:00.000000Z","FREUT",26.39,null,0.0,null,18.54,562.2,13.05,337.1,3.02,1.65,2017]
["2017-06-10T00:05:00.000000Z","FREUT",27.39,null,0.0,null,18.46,650.3,13.05,307.9,2.93,1.57,2017]
["2017-06-10T00:10:00.000000Z","FREUT",26.72,null,0.0,null,22.83,558.1,13.04,235.8,6.0,3.75,2017]
["2017-06-10T00:15:00.000000Z","FREUT",26.22,null,0.0,null,21.13,556.7,13.04,341.8,4.3,3.07,2017]
["2017-06-10T00:20:00.000000Z","FREUT",25.83,null,0.0,null,21.84,527.1,13.04,349.2,5.68,4.69,2017]
["2017-06-10T00:25:00.000000Z","FREUT",25.83,null,0.0,null,21.65,465.9,13.04,346.9,5.96,4.05,2017]
["2017-06-10T00:30:00.000000Z","FREUT",25.72,null,0.0,null,21.67,431.9,13.04,308.2,5.43,4.05,2017]
["2017-06-10T00:35:00.000000Z","FREUT",25.94,null,0.0,null,20.87,420.3,13.04,306.9,6.2,4.41,2017]
["2017-06-10T00:40:00.000000Z","FREUT",25.67,null,0.0,null,21.22,401.4,13.01,300.4,6.9,4.48,2017]
["2017-06-10T00:45:00.000000Z","FREUT",25.78,null,0.0,null,19.88,378.9,12.99,311.7,5.78,4.03,2017]
["2017-06-10T00:50:00.000000Z","FREUT",26.0,null,0.0,null,18.34,359.3,12.97,293.9,10.5,6.49,2017]
["2017-06-10T00:55:00.000000Z","FREUT",24.89,null,0.0,null,21.47,341.7,12.95,308.0,11.21,9.74,2017]
["2017-06-10T01:00:00.000000Z","FREUT",24.67,null,0.0,null,22.1,325.7,12.94,314.4,10.07,8.54,2017]
["2017-06-10T01:05:00.000000Z","FREUT",25.0,null,0.0,null,22.09,310.6,12.93,320.1,8.57,7.03,2017]
["2017-06-10T01:10:00.000000Z","FREUT",24.78,null,0.0,null,23.22,297.4,12.92,349.3,15.09,7.63,2017]
["2017-06-10T01:15:00.000000Z","FREUT",21.22,null,0.0,null,39.09,275.3,12.91,6.85,23.19,20.22,2017]
["2017-06-10T01:20:00.000000Z","FREUT",19.67,null,0.0,null,41.39,257.7,12.91,7.94,22.15,20.18,2017]
["2017-06-10T01:25:00.000000Z","FREUT",19.09,null,0.0,null,42.83,230.9,12.9,5.65,24.17,20.54,2017]
["2017-06-10T01:30:00.000000Z","FREUT",18.46,null,0.0,null,49.35,228.7,12.89,6.46,23.33,20.11,2017]
["2017-06-10T01:35:00.000000Z","FREUT",17.83,null,0.0,null,49.48,212.3,12.89,3.36,23.52,21.81,2017]
["2017-06-10T01:40:00.000000Z","FREUT",17.3,null,0.0,null,50.75,194.0,12.88,8.36,25.6,22.95,2017]
["2017-06-10T01:45:00.000000Z","FREUT",16.71,null,0.0,null,56.26,98.7,12.86,10.72,23.98,21.69,2017]
["2017-06-10T01:50:00.000000Z","FREUT",15.91,null,0.0,null,56.22,64.14,12.85,3.75,25.38,23.25,2017]
["2017-06-10T01:55:00.000000Z","FREUT",15.83,null,0.0,null,59.91,121.6,12.84,2.1,24.34,21.27,2017]
["2017-06-10T02:00:00.000000Z","FREUT",15.63,null,0.0,null,59.75,123.9,12.83,2.14,25.62,22.93,2017]
["2017-06-10T02:05:00.000000Z","FREUT",15.32,null,0.0,null,59.62,60.99,12.82,359.8,23.84,21.43,2017]
["2017-06-10T02:10:00.000000Z","FREUT",15.13,null,0.0,null,62.41,35.44,12.81,1.82,24.42,22.08,2017]
["2017-06-10T02:15:00.000000Z","FREUT",14.88,null,0.0,null,62.66,28.13,12.8,6.03,26.32,23.09,2017]
["2017-06-10T02:20:00.000000Z","FREUT",14.65,null,0.0,null,62.93,21.14,12.68,7.03,26.75,23.67,2017]
["2017-06-10T02:25:00.000000Z","FREUT",14.61,null,0.0,null,64.31,18.39,12.78,8.01,25.69,22.39,2017]
["2017-06-10T02:30:00.000000Z","FREUT",14.51,null,0.0,null,59.81,14.36,12.76,10.92,27.1,24.19,2017]
["2017-06-10T02:35:00.000000Z","FREUT",14.24,null,0.0,null,58.06,14.64,12.76,5.2,27.0,24.16,2017]
["2017-06-10T02:40:00.000000Z","FREUT",14.26,null,0.0,null,58.95,8.21,12.75,4.86,25.6,22.98,2017]
["2017-06-10T02:45:00.000000Z","FREUT",14.22,null,0.0,null,58.04,3.83,12.75,6.49,26.06,22.74,2017]
["2017-06-10T02:50:00.000000Z","FREUT",14.24,null,0.0,null,55.44,3.52,12.74,7.16,25.93,23.64,2017]
["2017-06-10T02:55:00.000000Z","FREUT",14.17,null,0.0,null,55.95,3.02,12.74,7.09,27.05,23.87,2017]
["2017-06-10T03:00:00.000000Z","FREUT",13.96,null,0.0,null,56.47,2.08,12.74,6.08,25.68,23.75,2017]
["2017-06-10T03:05:00.000000Z","FREUT",13.79,null,0.0,null,57.87,1.41,12.73,6.72,25.43,22.43,2017]
["2017-06-10T03:10:00.000000Z","FREUT",13.72,null,0.0,null,57.57,0.73,12.73,11.08,25.03,23.46,2017]
["2017-06-10T03:15:00.000000Z","FREUT",13.64,null,0.0,null,56.29,0.1,12.73,6.57,24.55,21.69,2017]
["2017-06-10T03:20:00.000000Z","FREUT",13.76,null,0.0,null,57.62,0.0,12.72,5.33,23.53,19.34,2017]
["2017-06-10T03:25:00.000000Z","FREUT",13.88,null,0.0,null,56.38,0.0,12.71,7.07,23.21,20.73,2017]
["2017-06-10T03:30:00.000000Z","FREUT",13.8,null,0.0,null,54.78,0.0,12.72,6.39,23.84,21.92,2017]
["2017-06-10T03:35:00.000000Z","FREUT",13.69,null,0.0,null,55.89,0.0,12.71,6.98,23.48,20.53,2017]
["2017-06-10T03:40:00.000000Z","FREUT",13.74,null,0.0,null,56.82,0.0,12.71,6.71,21.68,19.02,2017]
["2017-06-10T03:45:00.000000Z","FREUT",13.84,null,0.0,null,57.08,0.0,12.71,7.48,20.91,18.17,2017]
["2017-06-10T03:50:00.000000Z","FREUT",13.91,null,0.0,null,56.78,0.0,12.71,8.0,21.86,18.72,2017]
["2017-06-10T03:55:00.000000Z","FREUT",14.04,null,0.0,null,54.05,0.0,12.71,10.73,21.48,18.95,2017]
["2017-06-10T04:00:00.000000Z","FREUT",13.96,null,0.0,null,56.27,0.0,12.71,7.42,20.31,18.08,2017]
["2017-06-10T04:05:00.000000Z","FREUT",13.87,null,0.0,null,57.42,0.0,12.7,14.5,19.3,17.56,2017]
["2017-06-10T04:10:00.000000Z","FREUT",13.86,null,0.0,null,57.21,0.0,12.7,19.11,20.39,18.17,2017]
["2017-06-10T04:15:00.000000Z","FREUT",13.73,null,0.0,null,59.36,0.0,12.7,15.36,18.87,16.8,2017]
["2017-06-10T04:20:00.000000Z","FREUT",13.67,null,0.0,null,59.0,0.0,12.69,17.7,19.29,17.09,2017]
["2017-06-10T04:25:00.000000Z","FREUT",13.46,null,0.0,null,58.61,0.0,12.69,14.11,18.93,17.25,2017]
["2017-06-10T04:30:00.000000Z","FREUT",13.35,null,0.0,null,58.17,0.0,12.69,11.5,19.51,16.62,2017]
["2017-06-10T04:35:00.000000Z","FREUT",13.42,null,0.0,null,59.65,0.0,12.69,14.84,18.51,16.84,2017]
["2017-06-10T04:40:00.000000Z","FREUT",13.48,null,0.0,null,60.51,0.0,12.69,18.92,17.32,16.01,2017]
["2017-06-10T04:45:00.000000Z","FREUT",13.35,null,0.0,null,60.36,0.0,12.69,27.67,18.64,17.16,2017]
["2017-06-10T04:50:00.000000Z","FREUT",13.23,null,0.0,null,61.75,0.0,12.69,23.43,17.42,15.29,2017]
["2017-06-10T04:55:00.000000Z","FREUT",13.21,null,0.0,null,62.26,0.0,12.69,22.57,16.18,14.45,2017]
["2017-06-10T05:00:00.000000Z","FREUT",13.31,null,0.0,null,62.64,0.0,12.68,20.92,16.4,15.19,2017]
["2017-06-10T05:05:00.000000Z","FREUT",13.41,null,0.0,null,61.53,0.0,12.68,19.51,15.95,13.98,2017]
["2017-06-10T05:10:00.000000Z","FREUT",13.4,null,0.0,null,60.18,0.0,12.68,19.38,14.45,12.98,2017]
["2017-06-10T05:15:00.000000Z","FREUT",13.46,null,0.0,null,59.48,0.0,12.68,20.56,15.15,13.84,2017]
["2017-06-10T05:20:00.000000Z","FREUT",13.4,null,0.0,null,58.4,0.0,12.68,19.11,14.64,13.03,2017]
["2017-06-10T05:25:00.000000Z","FREUT",13.32,null,0.0,null,59.98,0.0,12.67,20.48,13.5,12.24,2017]
["2017-06-10T05:30:00.000000Z","FREUT",13.28,null,0.0,null,59.61,0.0,12.67,21.44,13.99,12.74,2017]
["2017-06-10T05:35:00.000000Z","FREUT",13.26,null,0.0,null,60.39,0.0,12.67,23.76,13.65,12.5,2017]
["2017-06-10T05:40:00.000000Z","FREUT",13.25,null,0.0,null,60.3,0.0,12.67,18.47,13.58,12.43,2017]
["2017-06-10T05:45:00.000000Z","FREUT",13.11,null,0.0,null,59.9,0.0,12.67,17.5,13.64,12.55,2017]
["2017-06-10T05:50:00.000000Z","FREUT",12.99,null,0.0,null,62.31,0.0,12.67,15.58,13.71,12.33,2017]
["2017-06-10T05:55:00.000000Z","FREUT",12.98,null,0.0,null,61.71,0.0,12.67,19.83,13.73,12.4,2017]
["2017-06-10T06:00:00.000000Z","FREUT",12.83,null,0.0,null,63.58,0.0,12.67,15.24,13.97,12.53,2017]
["2017-06-10T06:05:00.000000Z","FREUT",12.74,null,0.0,null,64.34,0.0,12.66,12.28,12.79,11.77,2017]
["2017-06-10T06:10:00.000000Z","FREUT",12.76,null,0.0,null,63.92,0.0,12.66,13.36,13.39,12.13,2017]
["2017-06-10T06:15:00.000000Z","FREUT",12.73,null,0.0,null,64.66,0.0,12.66,16.08,12.75,11.69,2017]
["2017-06-10T06:20:00.000000Z","FREUT",12.63,null,0.0,null,64.96,0.0,12.66,15.63,13.13,11.37,2017]
["2017-06-10T06:25:00.000000Z","FREUT",12.6,null,0.0,null,65.44,0.0,12.66,14.34,12.71,11.36,2017]
["2017-06-10T06:30:00.000000Z","FREUT",12.54,null,0.0,null,65.67,0.0,12.65,12.62,11.34,10.45,2017]
["2017-06-10T06:35:00.000000Z","FREUT",12.48,null,0.0,null,65.37,0.0,12.65,12.3,12.08,10.76,2017]
["2017-06-10T06:40:00.000000Z","FREUT",12.49,null,0.0,null,65.62,0.0,12.65,13.36,11.98,10.9,2017]
["2017-06-10T06:45:00.000000Z","FREUT",12.47,null,0.0,null,65.89,0.0,12.65,15.14,11.37,10.14,2017]
["2017-06-10T06:50:00.000000Z","FREUT",12.33,null,0.0,null,67.17,0.0,12.65,15.15,10.92,9.84,2017]
["2017-06-10T06:55:00.000000Z","FREUT",12.26,null,0.0,null,67.15,0.0,12.65,13.28,10.32,9.4,2017]
["2017-06-10T07:00:00.000000Z","FREUT",12.19,null,0.0,null,67.76,0.0,12.65,13.37,10.27,9.11,2017]
["2017-06-10T07:05:00.000000Z","FREUT",12.19,null,0.0,null,66.86,0.0,12.64,13.06,9.81,9.16,2017]
["2017-06-10T07:10:00.000000Z","FREUT",12.23,null,0.0,null,66.37,0.0,12.64,9.93,10.25,9.27,2017]
["2017-06-10T07:15:00.000000Z","FREUT",12.19,null,0.0,null,66.75,0.0,12.64,11.99,10.29,9.05,2017]
["2017-06-10T07:20:00.000000Z","FREUT",12.21,null,0.0,null,65.72,0.0,12.63,13.25,9.29,8.68,2017]
["2017-06-10T07:25:00.000000Z","FREUT",12.27,null,0.0,null,65.21,0.0,12.63,12.49,9.54,8.52,2017]
["2017-06-10T07:30:00.000000Z","FREUT",12.19,null,0.0,null,65.69,0.0,12.63,13.4,8.78,8.14,2017]
["2017-06-10T07:35:00.000000Z","FREUT",12.12,null,0.0,null,66.22,0.0,12.52,12.81,8.75,8.0,2017]
["2017-06-10T07:40:00.000000Z","FREUT",12.06,null,0.0,null,66.28,0.0,12.63,14.27,8.69,8.16,2017]
["2017-06-10T07:45:00.000000Z","FREUT",12.01,null,0.0,null,65.6,0.0,12.63,14.37,8.3,7.77,2017]
["2017-06-10T07:50:00.000000Z","FREUT",12.07,null,0.0,null,64.51,0.0,12.56,16.39,7.86,7.53,2017]
["2017-06-10T07:55:00.000000Z","FREUT",12.05,null,0.0,null,64.38,0.0,12.63,15.59,8.62,7.6,2017]
["2017-06-10T08:00:00.000000Z","FREUT",12.06,null,0.0,null,63.68,0.0,12.62,13.99,8.35,7.89,2017]
["2017-06-10T08:05:00.000000Z","FREUT",12.13,null,0.0,null,63.59,0.0,12.62,12.19,8.44,7.7,2017]
["2017-06-10T08:10:00.000000Z","FREUT",12.1,null,0.0,null,63.59,0.0,12.62,12.16,8.18,7.68,2017]
["2017-06-10T08:15:00.000000Z","FREUT",12.15,null,0.0,null,63.21,0.0,12.61,11.53,8.21,7.67,2017]
["2017-06-10T08:20:00.000000Z","FREUT",12.2,null,0.0,null,63.23,0.0,12.61,11.6,7.62,7.26,2017]
["2017-06-10T08:25:00.000000Z","FREUT",12.12,null,0.0,null,62.56,0.0,12.61,11.78,7.81,7.42,2017]
["2017-06-10T08:30:00.000000Z","FREUT",12.18,null,0.0,null,62.09,0.0,12.61,10.71,7.88,7.28,2017]
["2017-06-10T08:35:00.000000Z","FREUT",12.31,null,0.0,null,61.44,0.0,12.61,11.5,7.74,7.22,2017]
["2017-06-10T08:40:00.000000Z","FREUT",12.33,null,0.0,null,60.0,0.0,12.61,12.39,8.48,7.46,2017]
["2017-06-10T08:45:00.000000Z","FREUT",12.33,null,0.0,null,60.4,0.0,12.61,10.35,7.92,7.51,2017]
["2017-06-10T08:50:00.000000Z","FREUT",12.36,null,0.0,null,60.51,0.0,12.61,13.3,8.02,7.41,2017]
["2017-06-10T08:55:00.000000Z","FREUT",12.29,null,0.0,null,60.95,0.0,12.61,13.09,8.05,7.35,2017]
["2017-06-10T09:00:00.000000Z","FREUT",12.28,null,0.0,null,61.14,0.0,12.6,12.4,8.56,7.56,2017]
["2017-06-10T09:05:00.000000Z","FREUT",12.34,null,0.0,null,60.23,0.0,12.6,13.12,7.96,7.54,2017]
["2017-06-10T09:10:00.000000Z","FREUT",12.35,null,0.0,null,59.86,0.0,12.6,14.92,8.39,7.65,2017]
["2017-06-10T09:15:00.000000Z","FREUT",12.39,null,0.0,null,60.18,0.0,12.6,12.66,7.96,7.21,2017]
["2017-06-10T09:20:00.000000Z","FREUT",12.44,null,0.0,null,59.03,0.0,12.59,15.4,8.21,7.33,2017]
["2017-06-10T09:25:00.000000Z","FREUT",12.36,null,0.0,null,60.27,0.0,12.6,13.36,7.95,7.47,2017]
["2017-06-10T09:30:00.000000Z","FREUT",12.51,null,0.0,null,59.51,0.0,12.59,15.89,8.45,7.72,2017]
["2017-06-10T09:35:00.000000Z","FREUT",12.36,null,0.0,null,61.21,0.0,12.59,19.0,7.97,7.17,2017]
["2017-06-10T09:40:00.000000Z","FREUT",12.25,null,0.0,null,61.48,0.0,12.59,18.95,8.11,7.1,2017]
["2017-06-10T09:45:00.000000Z","FREUT",12.5,null,0.0,null,60.62,0.0,12.59,18.25,8.02,7.42,2017]
["2017-06-10T09:50:00.000000Z","FREUT",12.64,null,0.0,null,57.56,0.0,12.59,17.64,7.97,7.32,2017]
["2017-06-10T09:55:00.000000Z","FREUT",12.48,null,0.0,null,57.28,0.0,12.58,15.41,8.0,7.03,2017]
["2017-06-10T10:00:00.000000Z","FREUT",12.5,null,0.0,null,57.38,0.0,12.58,13.98,7.76,6.98,2017]
["2017-06-10T10:05:00.000000Z","FREUT",12.53,null,0.0,null,57.71,0.0,12.54,15.51,7.15,6.33,2017]
["2017-06-10T10:10:00.000000Z","FREUT",12.45,null,0.0,null,58.93,0.0,12.58,17.37,7.22,6.52,2017]
["2017-06-10T10:15:00.000000Z","FREUT",12.42,null,0.0,null,60.23,0.0,12.58,17.25,7.06,6.6,2017]
["2017-06-10T10:20:00.000000Z","FREUT",12.33,null,0.0,null,59.28,0.0,12.58,18.54,6.96,6.29,2017]
["2017-06-10T10:25:00.000000Z","FREUT",12.41,null,0.0,null,58.43,0.0,12.58,18.45,7.18,6.2,2017]
["2017-06-10T10:30:00.000000Z","FREUT",12.33,null,0.0,null,59.36,0.0,12.58,25.26,6.45,5.95,2017]
["2017-06-10T10:35:00.000000Z","FREUT",12.44,null,0.0,null,58.89,0.0,12.58,24.04,7.55,6.64,2017]
["2017-06-10T10:40:00.000000Z","FREUT",12.54,null,0.0,null,57.23,0.0,12.58,24.84,8.2,7.29,2017]
["2017-06-10T10:45:00.000000Z","FREUT",12.58,null,0.0,null,57.66,0.0,12.57,29.35,8.0,7.28,2017]
["2017-06-10T10:50:00.000000Z","FREUT",12.49,null,0.0,null,58.87,0.0,12.57,32.67,7.49,7.09,2017]
["2017-06-10T10:55:00.000000Z","FREUT",12.62,null,0.0,null,57.95,0.0,12.57,34.13,8.13,7.42,2017]
["2017-06-10T11:00:00.000000Z","FREUT",12.74,null,0.0,null,56.51,0.0,12.56,34.1,7.88,7.21,2017]
["2017-06-10T11:05:00.000000Z","FREUT",12.65,null,0.0,null,57.8,0.0,12.56,34.67,7.65,7.14,2017]
["2017-06-10T11:10:00.000000Z","FREUT",12.76,null,0.0,null,56.11,0.0,12.56,30.8,7.97,7.56,2017]
["2017-06-10T11:15:00.000000Z","FREUT",12.62,null,0.0,null,56.06,0.0,12.56,33.13,8.54,7.76,2017]
["2017-06-10T11:20:00.000000Z","FREUT",12.68,null,0.0,null,56.59,0.0,12.56,35.64,8.8,7.81,2017]
["2017-06-10T11:25:00.000000Z","FREUT",12.6,null,0.0,null,56.14,0.0,12.56,35.88,8.49,7.73,2017]
["2017-06-10T11:30:00.000000Z","FREUT",12.54,null,0.0,null,56.57,0.0,12.56,34.17,8.41,7.97,2017]
["2017-06-10T11:35:00.000000Z","FREUT",12.56,null,0.0,null,56.23,0.0,12.56,32.47,8.61,8.03,2017]
["2017-06-10T11:40:00.000000Z","FREUT",12.49,null,0.0,null,57.67,0.0,12.56,28.15,8.7,8.2,2017]
["2017-06-10T11:45:00.000000Z","FREUT",12.53,null,0.0,null,56.52,0.18,12.56,27.81,8.7,8.08,2017]
["2017-06-10T11:50:00.000000Z","FREUT",12.6,null,0.0,null,55.68,0.93,12.56,26.66,9.37,8.39,2017]
["2017-06-10T11:55:00.000000Z","FREUT",12.52,null,0.0,null,56.27,1.96,12.56,25.23,8.51,7.93,2017]
["2017-06-10T12:00:00.000000Z","FREUT",12.42,null,0.0,null,57.09,3.9,12.56,23.27,8.79,8.2,2017]
["2017-06-10T12:05:00.000000Z","FREUT",12.49,null,0.0,null,58.11,6.88,12.56,22.08,8.49,7.67,2017]
["2017-06-10T12:10:00.000000Z","FREUT",12.45,null,0.0,null,58.06,12.6,12.56,22.58,8.46,7.7,2017]
["2017-06-10T12:15:00.000000Z","FREUT",12.6,null,0.0,null,56.49,23.28,12.56,20.74,8.21,7.6,2017]
["2017-06-10T12:20:00.000000Z","FREUT",12.68,null,0.0,null,56.21,32.75,12.56,21.97,7.63,7.01,2017]
["2017-06-10T12:25:00.000000Z","FREUT",12.82,null,0.0,null,55.83,42.87,12.56,23.74,7.88,7.11,2017]
["2017-06-10T12:30:00.000000Z","FREUT",12.98,null,0.0,null,55.92,53.09,12.56,26.42,7.64,7.01,2017]
["2017-06-10T12:35:00.000000Z","FREUT",13.16,null,0.0,null,56.77,63.76,12.57,25.99,8.07,7.34,2017]
["2017-06-10T12:40:00.000000Z","FREUT",13.23,null,0.0,null,57.91,75.5,12.58,24.04,8.52,7.32,2017]
["2017-06-10T12:45:00.000000Z","FREUT",13.32,null,0.0,null,57.12,87.4,12.58,22.45,8.61,7.81,2017]
["2017-06-10T12:50:00.000000Z","FREUT",13.37,null,0.0,null,57.21,99.4,12.58,23.59,8.76,8.13,2017]
["2017-06-10T12:55:00.000000Z","FREUT",13.43,null,0.0,null,58.49,111.9,12.59,19.75,8.54,7.76,2017]
["2017-06-10T13:00:00.000000Z","FREUT",13.47,null,0.0,null,56.77,124.8,12.59,17.66,9.21,8.52,2017]
["2017-06-10T13:05:00.000000Z","FREUT",13.44,null,0.0,null,56.54,137.3,12.59,20.88,9.55,8.75,2017]
["2017-06-10T13:10:00.000000Z","FREUT",13.45,null,0.0,null,56.48,150.1,12.6,20.52,9.49,8.83,2017]
["2017-06-10T13:15:00.000000Z","FREUT",13.48,null,0.0,null,57.21,164.0,12.61,20.6,9.12,8.37,2017]
["2017-06-10T13:20:00.000000Z","FREUT",13.49,null,0.0,null,58.43,177.9,12.61,21.81,9.13,8.45,2017]
["2017-06-10T13:25:00.000000Z","FREUT",13.48,null,0.0,null,59.1,191.7,12.61,23.04,9.14,8.43,2017]
["2017-06-10T13:30:00.000000Z","FREUT",13.58,null,0.0,null,58.59,206.1,12.62,20.85,9.09,8.39,2017]
["2017-06-10T13:35:00.000000Z","FREUT",13.84,null,0.0,null,57.0,220.4,12.63,25.49,9.34,8.45,2017]
["2017-06-10T13:40:00.000000Z","FREUT",13.85,null,0.0,null,56.87,234.8,12.64,23.6,9.61,8.75,2017]
["2017-06-10T13:45:00.000000Z","FREUT",13.96,null,0.0,null,55.17,249.9,12.64,22.95,9.42,8.79,2017]
["2017-06-10T13:50:00.000000Z","FREUT",13.97,null,0.0,null,54.5,264.7,12.64,25.87,9.34,8.74,2017]
["2017-06-10T13:55:00.000000Z","FREUT",14.11,null,0.0,null,53.72,279.7,12.65,23.08,9.32,8.59,2017]
["2017-06-10T14:00:00.000000Z","FREUT",14.09,null,0.0,null,53.21,294.0,12.65,25.65,9.5,8.7,2017]
["2017-06-10T14:05:00.000000Z","FREUT",14.2,null,0.0,null,53.5,308.8,12.66,24.25,9.34,8.43,2017]
["2017-06-10T14:10:00.000000Z","FREUT",14.34,null,0.0,null,53.13,323.6,12.66,28.61,9.21,8.5,2017]
["2017-06-10T14:15:00.000000Z","FREUT",14.37,null,0.0,null,51.87,338.4,12.67,28.78,9.21,8.35,2017]
["2017-06-10T14:20:00.000000Z","FREUT",14.34,null,0.0,null,50.04,353.4,12.69,27.93,9.19,8.48,2017]
["2017-06-10T14:25:00.000000Z","FREUT",14.49,null,0.0,null,49.58,368.6,12.7,27.44,8.97,8.37,2017]
["2017-06-10T14:30:00.000000Z","FREUT",14.74,null,0.0,null,48.27,383.5,12.73,22.59,9.2,8.17,2017]
["2017-06-10T14:35:00.000000Z","FREUT",14.75,null,0.0,null,46.38,399.3,12.75,24.58,8.97,8.27,2017]
["2017-06-10T14:40:00.000000Z","FREUT",14.73,null,0.0,null,46.9,414.5,12.78,24.24,8.91,8.12,2017]
["2017-06-10T14:45:00.000000Z","FREUT",14.85,null,0.0,null,48.3,429.7,12.81,28.06,8.71,7.82,2017]
["2017-06-10T14:50:00.000000Z","FREUT",14.97,null,0.0,null,45.87,444.8,12.85,30.44,9.09,7.91,2017]
["2017-06-10T14:55:00.000000Z","FREUT",14.96,null,0.0,null,45.92,459.3,12.9,29.89,8.83,8.13,2017]
["2017-06-10T15:00:00.000000Z","FREUT",14.96,null,0.0,null,45.6,474.1,12.96,26.68,9.15,7.92,2017]
["2017-06-10T15:05:00.000000Z","FREUT",15.08,null,0.0,null,44.45,489.6,13.01,27.52,9.09,7.83,2017]
["2017-06-10T15:10:00.000000Z","FREUT",15.39,null,0.0,null,44.17,504.4,13.09,26.08,8.82,7.74,2017]
["2017-06-10T15:15:00.000000Z","FREUT",15.25,null,0.0,null,43.75,518.7,13.15,17.36,8.87,7.89,2017]
["2017-06-10T15:20:00.000000Z","FREUT",15.46,null,0.0,null,43.1,532.9,13.23,19.91,8.93,7.65,2017]
["2017-06-10T15:25:00.000000Z","FREUT",15.54,null,0.0,null,42.19,547.6,13.3,31.43,8.74,7.76,2017]
["2017-06-10T15:30:00.000000Z","FREUT",15.86,null,0.0,null,41.54,561.9,13.34,28.11,9.04,7.54,2017]
["2017-06-10T15:35:00.000000Z","FREUT",15.96,null,0.0,null,41.94,576.5,13.33,22.59,8.78,7.53,2017]
["2017-06-10T15:40:00.000000Z","FREUT",15.5,null,0.0,null,44.11,589.9,13.31,26.18,8.87,7.83,2017]
["2017-06-10T15:45:00.000000Z","FREUT",15.69,null,0.0,null,44.34,603.7,13.3,27.98,9.2,7.96,2017]
["2017-06-10T15:50:00.000000Z","FREUT",15.71,null,0.0,null,45.5,618.1,13.29,27.82,9.54,7.85,2017]
["2017-06-10T15:55:00.000000Z","FREUT",16.05,null,0.0,null,45.9,633.0,13.29,21.4,8.98,7.76,2017]
["2017-06-10T16:00:00.000000Z","FREUT",16.08,null,0.0,null,45.14,648.3,13.28,26.27,9.02,7.56,2017]
["2017-06-10T16:05:00.000000Z","FREUT",15.97,null,0.0,null,44.89,662.2,13.27,30.8,9.02,7.47,2017]
["2017-06-10T16:10:00.000000Z","FREUT",15.92,null,0.0,null,44.99,675.2,13.27,28.01,8.54,7.24,2017]
["2017-06-10T16:15:00.000000Z","FREUT",16.16,null,0.0,null,43.2,688.9,13.26,30.27,8.69,7.2,2017]
["2017-06-10T16:20:00.000000Z","FREUT",16.28,null,0.0,null,42.56,700.0,13.18,28.78,7.78,6.53,2017]
["2017-06-10T16:25:00.000000Z","FREUT",16.34,null,0.0,null,41.11,713.0,13.26,25.0,7.44,6.5,2017]
["2017-06-10T16:30:00.000000Z","FREUT",16.29,null,0.0,null,41.46,724.0,13.25,28.73,7.75,6.42,2017]
["2017-06-10T16:35:00.000000Z","FREUT",16.52,null,0.0,null,40.71,735.0,13.22,39.97,7.44,6.22,2017]
["2017-06-10T16:40:00.000000Z","FREUT",16.58,null,0.0,null,40.82,747.0,13.24,46.13,7.43,5.98,2017]
["2017-06-10T16:45:00.000000Z","FREUT",16.63,null,0.0,null,40.85,759.0,13.24,31.77,6.88,5.54,2017]
["2017-06-10T16:50:00.000000Z","FREUT",16.96,null,0.0,null,39.87,770.0,13.23,37.33,7.22,5.66,2017]
["2017-06-10T16:55:00.000000Z","FREUT",17.17,null,0.0,null,39.63,781.0,13.22,37.83,7.04,5.57,2017]
["2017-06-10T17:00:00.000000Z","FREUT",17.37,null,0.0,null,39.65,800.0,13.22,23.8,6.22,5.23,2017]
["2017-06-10T17:05:00.000000Z","FREUT",17.34,null,0.0,null,39.95,856.0,13.22,29.88,7.27,5.81,2017]
["2017-06-10T17:10:00.000000Z","FREUT",17.53,null,0.0,null,38.65,868.0,13.21,30.86,6.99,5.6,2017]
["2017-06-10T17:15:00.000000Z","FREUT",17.78,null,0.0,null,37.59,918.0,13.21,28.57,7.05,5.37,2017]
["2017-06-10T17:20:00.000000Z","FREUT",17.9,null,0.0,null,38.4,885.0,13.2,19.84,8.03,6.1,2017]
["2017-06-10T17:25:00.000000Z","FREUT",17.51,null,0.0,null,38.88,886.0,13.19,25.24,7.78,6.16,2017]
["2017-06-10T17:30:00.000000Z","FREUT",17.77,null,0.0,null,37.56,859.0,13.19,16.15,7.18,5.18,2017]
["2017-06-10T17:35:00.000000Z","FREUT",17.51,null,0.0,null,37.2,863.0,13.19,18.68,6.81,5.22,2017]
["2017-06-10T17:40:00.000000Z","FREUT",17.83,null,0.0,null,36.7,870.0,13.19,30.03,6.19,4.66,2017]
["2017-06-10T17:45:00.000000Z","FREUT",18.32,null,0.0,null,34.26,877.0,13.18,21.63,6.06,4.69,2017]
["2017-06-10T17:50:00.000000Z","FREUT",17.81,null,0.0,null,35.95,884.0,13.18,17.3,6.26,4.69,2017]
["2017-06-10T17:55:00.000000Z","FREUT",17.78,null,0.0,null,35.13,893.0,13.18,34.4,5.67,4.0,2017]
["2017-06-10T18:00:00.000000Z","FREUT",18.38,null,0.0,null,35.03,900.0,13.18,39.94,6.77,4.44,2017]
["2017-06-10T18:05:00.000000Z","FREUT",18.44,null,0.0,null,34.22,906.0,13.17,24.23,5.71,4.08,2017]
["2017-06-10T18:10:00.000000Z","FREUT",18.31,null,0.0,null,34.54,913.0,13.16,21.76,6.99,4.3,2017]
["2017-06-10T18:15:00.000000Z","FREUT",18.71,null,0.0,null,31.92,920.0,13.16,15.22,5.11,3.48,2017]
["2017-06-10T18:20:00.000000Z","FREUT",18.81,null,0.0,null,31.75,926.0,13.09,13.4,5.17,3.7,2017]
["2017-06-10T18:25:00.000000Z","FREUT",18.78,null,0.0,null,32.58,932.0,13.16,14.63,4.78,3.21,2017]
["2017-06-10T18:30:00.000000Z","FREUT",19.57,null,0.0,null,31.28,938.0,13.15,19.72,3.72,1.97,2017]
["2017-06-10T18:35:00.000000Z","FREUT",19.97,null,0.0,null,29.57,943.0,13.14,356.3,3.36,1.43,2017]
["2017-06-10T18:40:00.000000Z","FREUT",20.11,null,0.0,null,29.38,952.0,13.14,19.25,2.83,1.34,2017]
["2017-06-10T18:45:00.000000Z","FREUT",20.22,null,0.0,null,30.04,955.0,13.13,106.7,3.9,1.4,2017]
["2017-06-10T18:50:00.000000Z","FREUT",19.66,null,0.0,null,31.08,957.0,13.13,14.09,5.32,3.45,2017]
["2017-06-10T18:55:00.000000Z","FREUT",20.16,null,0.0,null,31.03,961.0,13.13,315.6,4.3,2.35,2017]
["2017-06-10T19:00:00.000000Z","FREUT",20.05,null,0.0,null,30.49,965.0,13.13,347.3,3.95,2.79,2017]
["2017-06-10T19:05:00.000000Z","FREUT",20.52,null,0.0,null,29.87,967.0,13.02,336.5,4.03,2.46,2017]
["2017-06-10T19:10:00.000000Z","FREUT",20.79,null,0.0,null,30.08,983.0,13.13,336.5,4.21,2.61,2017]
["2017-06-10T19:15:00.000000Z","FREUT",20.69,null,0.0,null,31.21,850.0,13.13,282.3,6.24,3.33,2017]
["2017-06-10T19:20:00.000000Z","FREUT",20.39,null,0.0,null,32.44,982.0,13.13,270.7,6.36,4.96,2017]
["2017-06-10T19:25:00.000000Z","FREUT",20.45,null,0.0,null,32.05,876.0,13.12,278.6,6.23,5.18,2017]
["2017-06-10T19:30:00.000000Z","FREUT",20.23,null,0.0,null,32.37,975.0,13.11,267.6,6.73,5.59,2017]
["2017-06-10T19:35:00.000000Z","FREUT",20.43,null,0.0,null,32.04,978.0,13.11,264.1,6.53,5.28,2017]
["2017-06-10T19:40:00.000000Z","FREUT",21.09,null,0.0,null,29.48,981.0,13.13,282.5,6.53,5.21,2017]
["2017-06-10T19:45:00.000000Z","FREUT",21.22,null,0.0,null,27.53,982.0,13.15,285.5,5.96,4.07,2017]
["2017-06-10T19:50:00.000000Z","FREUT",21.5,null,0.0,null,27.17,977.0,13.14,272.1,4.73,3.45,2017]
["2017-06-10T19:55:00.000000Z","FREUT",21.89,null,0.0,null,26.67,976.0,13.13,273.8,4.88,3.28,2017]
["2017-06-10T20:00:00.000000Z","FREUT",21.94,null,0.0,null,27.03,974.0,13.12,266.8,5.9,3.94,2017]
["2017-06-10T20:05:00.000000Z","FREUT",22.06,null,0.0,null,27.54,970.0,13.05,262.7,6.02,4.15,2017]
["2017-06-10T20:10:00.000000Z","FREUT",22.22,null,0.0,null,27.26,967.0,13.11,269.3,6.58,4.98,2017]
["2017-06-10T20:15:00.000000Z","FREUT",21.83,null,0.0,null,27.95,963.0,13.11,285.4,7.16,4.92,2017]
["2017-06-10T20:20:00.000000Z","FREUT",21.83,null,0.0,null,28.51,961.0,13.11,304.7,7.08,5.33,2017]
["2017-06-10T20:25:00.000000Z","FREUT",21.89,null,0.0,null,27.99,946.0,13.11,306.0,7.75,6.22,2017]
["2017-06-10T20:30:00.000000Z","FREUT",22.0,null,0.0,null,27.4,740.0,13.1,285.9,7.81,6.22,2017]
["2017-06-10T20:35:00.000000Z","FREUT",22.17,null,0.0,null,27.25,939.0,13.1,287.6,8.48,6.09,2017]
["2017-06-10T20:40:00.000000Z","FREUT",22.0,null,0.0,null,27.7,945.0,13.1,278.7,8.23,6.13,2017]
["2017-06-10T20:45:00.000000Z","FREUT",22.06,null,0.0,null,27.45,940.0,13.1,285.9,8.0,6.26,2017]
["2017-06-10T20:50:00.000000Z","FREUT",22.39,null,0.0,null,27.69,934.0,13.1,283.3,8.21,6.1,2017]
["2017-06-10T20:55:00.000000Z","FREUT",22.44,null,0.0,null,27.73,930.0,13.1,278.6,7.0,5.39,2017]
["2017-06-10T21:00:00.000000Z","FREUT",22.28,null,0.0,null,28.42,922.0,13.1,280.8,6.71,5.01,2017]
["2017-06-10T21:05:00.000000Z","FREUT",22.5,null,0.0,null,27.87,916.0,13.1,297.4,6.58,5.01,2017]
["2017-06-10T21:10:00.000000Z","FREUT",22.72,null,0.0,null,26.3,911.0,13.09,275.3,8.49,5.29,2017]
["2017-06-10T21:15:00.000000Z","FREUT",22.78,null,0.0,null,26.87,907.0,13.09,268.2,7.61,4.75,2017]
["2017-06-10T21:20:00.000000Z","FREUT",22.67,null,0.0,null,27.66,905.0,13.09,259.3,7.42,5.47,2017]
["2017-06-10T21:25:00.000000Z","FREUT",22.72,null,0.0,null,26.75,957.0,13.09,265.9,8.44,5.3,2017]
["2017-06-10T21:30:00.000000Z","FREUT",23.44,null,0.0,null,25.36,1041.0,13.09,290.3,6.93,4.18,2017]
["2017-06-10T21:35:00.000000Z","FREUT",23.61,null,0.0,null,26.0,961.0,13.08,287.3,4.96,3.71,2017]
["2017-06-10T21:40:00.000000Z","FREUT",23.78,null,0.0,null,24.92,946.0,13.08,328.4,5.32,3.67,2017]
["2017-06-10T21:45:00.000000Z","FREUT",23.61,null,0.0,null,25.11,915.0,13.07,331.1,5.98,3.69,2017]
["2017-06-10T21:50:00.000000Z","FREUT",22.83,null,0.0,null,26.89,935.0,13.07,359.5,5.9,3.79,2017]
["2017-06-10T21:55:00.000000Z","FREUT",22.5,null,0.0,null,28.31,836.0,13.06,7.0,6.25,4.48,2017]
["2017-06-10T22:00:00.000000Z","FREUT",22.44,null,0.0,null,28.82,948.0,13.06,17.29,5.45,4.42,2017]
["2017-06-10T22:05:00.000000Z","FREUT",22.56,null,0.0,null,28.65,991.0,12.97,9.3,6.02,4.69,2017]
["2017-06-10T22:10:00.000000Z","FREUT",22.28,null,0.0,null,28.69,607.1,13.05,22.75,6.57,4.73,2017]
["2017-06-10T22:15:00.000000Z","FREUT",22.17,null,0.0,null,29.19,894.0,13.06,7.78,7.2,5.19,2017]
["2017-06-10T22:20:00.000000Z","FREUT",21.94,null,0.0,null,30.0,836.0,13.06,19.93,7.69,5.68,2017]
["2017-06-10T22:25:00.000000Z","FREUT",21.94,null,0.0,null,29.02,787.0,13.06,19.75,8.04,5.62,2017]
["2017-06-10T22:30:00.000000Z","FREUT",21.94,null,0.0,null,29.2,827.0,13.06,16.5,7.91,6.04,2017]
["2017-06-10T22:35:00.000000Z","FREUT",22.17,null,0.0,null,28.43,838.0,13.07,11.64,7.33,4.99,2017]
["2017-06-10T22:40:00.000000Z","FREUT",21.83,null,0.0,null,29.61,373.5,13.07,13.84,6.98,5.42,2017]
["2017-06-10T22:45:00.000000Z","FREUT",21.61,null,0.0,null,28.75,451.4,13.08,0.66,6.7,4.86,2017]
["2017-06-10T22:50:00.000000Z","FREUT",21.67,null,0.0,null,29.23,384.5,13.08,352.2,9.15,6.03,2017]
["2017-06-10T22:55:00.000000Z","FREUT",21.72,null,0.0,null,28.32,416.7,13.09,335.6,6.43,3.72,2017]
["2017-06-10T23:00:00.000000Z","FREUT",22.17,null,0.0,null,27.63,545.0,13.1,328.6,6.98,4.39,2017]
["2017-06-10T23:05:00.000000Z","FREUT",22.61,null,0.0,null,25.46,654.7,13.1,305.8,7.31,4.93,2017]
["2017-06-10T23:10:00.000000Z","FREUT",22.44,null,0.0,null,24.65,376.3,13.11,303.1,9.43,7.56,2017]
["2017-06-10T23:15:00.000000Z","FREUT",21.83,null,0.0,null,25.4,342.3,13.11,307.2,8.57,7.16,2017]
["2017-06-10T23:20:00.000000Z","FREUT",22.22,null,0.0,null,24.5,429.8,13.12,313.4,10.53,7.18,2017]
["2017-06-10T23:25:00.000000Z","FREUT",22.28,null,0.0,null,24.0,547.8,13.13,302.9,9.95,8.28,2017]
["2017-06-10T23:30:00.000000Z","FREUT",22.83,null,0.0,null,22.89,734.0,13.13,307.9,9.09,7.42,2017]
["2017-06-10T23:35:00.000000Z","FREUT",23.0,null,0.0,null,22.65,690.6,13.13,315.8,9.34,7.17,2017]
["2017-06-10T23:40:00.000000Z","FREUT",23.56,null,0.0,null,22.37,644.6,13.13,316.6,9.02,6.53,2017]
["2017-06-10T23:45:00.000000Z","FREUT",23.33,null,0.0,null,22.41,630.6,13.12,335.0,8.33,6.04,2017]
["2017-06-10T23:50:00.000000Z","FREUT",23.78,null,0.0,null,22.18,565.5,13.11,328.5,8.47,6.19,2017]
["2017-06-10T23:55:00.000000Z","FREUT",22.78,null,0.0,null,24.75,593.3,13.12,358.0,8.87,6.96,2017]
["2017-06-11T00:00:00.000000Z","FREUT",22.17,null,0.0,null,24.75,531.9,13.12,358.5,8.58,7.42,2017]
["2017-06-11T00:05:00.000000Z","FREUT",21.89,null,0.0,null,24.61,515.3,13.12,355.0,9.14,7.74,2017]
["2017-06-11T00:10:00.000000Z","FREUT",21.89,null,0.0,null,24.81,492.4,13.13,351.2,7.6,6.7,2017]
["2017-06-11T00:15:00.000000Z","FREUT",22.06,null,0.0,null,24.83,482.7,13.14,356.2,7.83,6.6,2017]
["2017-06-11T00:20:00.000000Z","FREUT",22.33,null,0.0,null,24.42,467.8,13.13,357.0,7.55,6.02,2017]
["2017-06-11T00:25:00.000000Z","FREUT",22.44,null,0.0,null,24.81,451.0,13.11,350.6,7.41,5.37,2017]
["2017-06-11T00:30:00.000000Z","FREUT",22.78,null,0.0,null,23.7,424.1,13.09,345.4,6.29,4.76,2017]
["2017-06-11T00:35:00.000000Z","FREUT",22.67,null,0.0,null,23.76,409.1,13.07,350.0,6.29,5.0,2017]
["2017-06-11T00:40:00.000000Z","FREUT",22.44,null,0.0,null,23.42,396.2,13.05,354.4,7.27,6.3,2017]
["2017-06-11T00:45:00.000000Z","FREUT",22.11,null,0.0,null,23.45,380.6,13.03,355.2,6.87,5.65,2017]
["2017-06-11T00:50:00.000000Z","FREUT",21.94,null,0.0,null,23.08,365.1,12.88,0.19,7.9,6.72,2017]
["2017-06-11T00:55:00.000000Z","FREUT",22.0,null,0.0,null,23.36,385.0,13.01,6.22,7.74,6.69,2017]
["2017-06-11T01:00:00.000000Z","FREUT",22.11,null,0.0,null,24.79,410.6,13.02,8.63,8.21,6.51,2017]
["2017-06-11T01:05:00.000000Z","FREUT",22.28,null,0.0,null,24.46,387.5,13.02,12.38,9.94,7.48,2017]
["2017-06-11T01:10:00.000000Z","FREUT",21.83,null,0.0,null,25.81,351.7,13.01,16.05,10.4,9.08,2017]
["2017-06-11T01:15:00.000000Z","FREUT",21.61,null,0.0,null,24.57,296.6,13.0,15.54,9.94,8.73,2017]
["2017-06-11T01:20:00.000000Z","FREUT",21.5,null,0.0,null,25.38,218.3,12.9,14.47,9.38,8.25,2017]
["2017-06-11T01:25:00.000000Z","FREUT",21.22,null,0.0,null,25.64,187.6,12.98,13.5,9.35,8.17,2017]
["2017-06-11T01:30:00.000000Z","FREUT",21.56,null,0.0,null,24.7,263.7,12.97,14.1,9.22,8.35,2017]
["2017-06-11T01:35:00.000000Z","FREUT",21.61,null,0.0,null,24.94,250.3,12.97,18.46,10.07,8.25,2017]
["2017-06-11T01:40:00.000000Z","FREUT",21.5,null,0.0,null,25.34,195.0,12.96,15.81,9.75,8.23,2017]
["2017-06-11T01:45:00.000000Z","FREUT",21.5,null,0.0,null,24.82,212.8,12.94,13.8,8.77,7.58,2017]
["2017-06-11T01:50:00.000000Z","FREUT",21.33,null,0.0,null,25.72,103.3,12.92,18.88,9.29,7.12,2017]
["2017-06-11T01:55:00.000000Z","FREUT",20.63,null,0.0,null,33.92,94.0,12.91,25.07,12.43,10.92,2017]
["2017-06-11T02:00:00.000000Z","FREUT",20.21,null,0.0,null,40.21,97.1,12.9,26.68,12.17,10.9,2017]
["2017-06-11T02:05:00.000000Z","FREUT",19.78,null,0.0,null,41.05,133.9,12.88,26.25,11.6,10.41,2017]
["2017-06-11T02:10:00.000000Z","FREUT",19.46,null,0.0,null,41.23,69.86,12.87,27.2,10.89,9.29,2017]
["2017-06-11T02:15:00.000000Z","FREUT",19.41,null,0.0,null,41.23,91.1,12.86,24.83,10.75,9.78,2017]
["2017-06-11T02:20:00.000000Z","FREUT",19.26,null,0.0,null,41.39,72.7,12.85,25.06,11.55,9.86,2017]
["2017-06-11T02:25:00.000000Z","FREUT",19.05,null,0.0,null,43.2,68.07,12.83,24.73,11.77,10.87,2017]
["2017-06-11T02:30:00.000000Z","FREUT",18.98,null,0.0,null,43.75,59.58,12.82,27.38,11.81,10.76,2017]
["2017-06-11T02:35:00.000000Z","FREUT",18.82,null,0.0,null,44.16,35.85,12.67,25.64,12.06,10.65,2017]
["2017-06-11T02:40:00.000000Z","FREUT",18.52,null,0.0,null,47.94,19.56,12.8,31.79,12.22,10.88,2017]
["2017-06-11T02:45:00.000000Z","FREUT",18.41,null,0.0,null,47.22,15.58,12.78,29.83,12.73,11.12,2017]
["2017-06-11T02:50:00.000000Z","FREUT",18.4,null,0.0,null,46.99,18.12,12.68,23.32,11.89,10.69,2017]
["2017-06-11T02:55:00.000000Z","FREUT",18.4,null,0.0,null,47.02,12.61,12.77,23.52,12.08,10.51,2017]
["2017-06-11T03:00:00.000000Z","FREUT",18.33,null,0.0,null,48.0,4.45,12.76,26.79,11.73,10.47,2017]
["2017-06-11T03:05:00.000000Z","FREUT",18.17,null,0.0,null,48.16,2.31,12.61,30.13,13.92,12.22,2017]
["2017-06-11T03:10:00.000000Z","FREUT",17.84,null,0.0,null,47.92,1.34,12.76,26.32,14.18,12.84,2017]
["2017-06-11T03:15:00.000000Z","FREUT",17.68,null,0.0,null,48.21,0.3,12.75,23.79,14.73,12.9,2017]
["2017-06-11T03:20:00.000000Z","FREUT",17.53,null,0.0,null,48.84,0.0,12.75,21.82,15.19,13.48,2017]
["2017-06-11T03:25:00.000000Z","FREUT",17.46,null,0.0,null,48.37,0.0,12.74,20.49,15.41,13.96,2017]
["2017-06-11T03:30:00.000000Z","FREUT",17.31,null,0.0,null,51.0,0.0,12.74,20.63,14.59,13.15,2017]
["2017-06-11T03:35:00.000000Z","FREUT",17.35,null,0.0,null,48.74,0.0,12.74,26.97,15.37,13.95,2017]
["2017-06-11T03:40:00.000000Z","FREUT",17.36,null,0.0,null,48.65,0.0,12.74,23.9,15.42,13.95,2017]
["2017-06-11T03:45:00.000000Z","FREUT",17.18,null,0.0,null,49.56,0.0,12.74,23.54,15.92,14.21,2017]
["2017-06-11T03:50:00.000000Z","FREUT",17.12,null,0.0,null,48.15,0.0,12.61,25.6,16.09,14.14,2017]
["2017-06-11T03:55:00.000000Z","FREUT",17.02,null,0.0,null,49.63,0.0,12.73,20.06,14.38,12.63,2017]
["2017-06-11T04:00:00.000000Z","FREUT",16.88,null,0.0,null,50.78,0.0,12.73,18.78,14.21,13.11,2017]
["2017-06-11T04:05:00.000000Z","FREUT",16.57,null,0.0,null,51.98,0.0,12.72,19.47,14.46,13.2,2017]
["2017-06-11T04:10:00.000000Z","FREUT",16.49,null,0.0,null,53.79,0.0,12.72,24.21,14.32,12.99,2017]
["2017-06-11T04:15:00.000000Z","FREUT",16.47,null,0.0,null,52.65,0.0,12.72,21.67,14.86,13.07,2017]
["2017-06-11T04:20:00.000000Z","FREUT",16.41,null,0.0,null,53.77,0.0,12.72,20.8,14.79,12.84,2017]
["2017-06-11T04:25:00.000000Z","FREUT",16.25,null,0.0,null,54.11,0.0,12.72,20.82,15.32,13.67,2017]
["2017-06-11T04:30:00.000000Z","FREUT",16.16,null,0.0,null,53.86,0.0,12.72,19.07,14.5,13.2,2017]
["2017-06-11T04:35:00.000000Z","FREUT",16.06,null,0.0,null,52.97,0.0,12.61,19.09,15.47,13.62,2017]
["2017-06-11T04:40:00.000000Z","FREUT",16.09,null,0.0,null,53.33,0.0,12.71,16.62,15.36,12.93,2017]
["2017-06-11T04:45:00.000000Z","FREUT",16.03,null,0.0,null,54.11,0.0,12.71,15.24,14.89,12.99,2017]
["2017-06-11T04:50:00.000000Z","FREUT",15.93,null,0.0,null,53.36,0.0,12.71,15.61,14.97,13.63,2017]
["2017-06-11T04:55:00.000000Z","FREUT",15.9,null,0.0,null,52.47,0.0,12.71,11.88,15.26,13.96,2017]
["2017-06-11T05:00:00.000000Z","FREUT",15.78,null,0.0,null,52.94,0.0,12.7,13.21,15.47,14.08,2017]
["2017-06-11T05:05:00.000000Z","FREUT",15.72,null,0.0,null,51.74,0.0,12.7,13.43,16.04,13.76,2017]
["2017-06-11T05:10:00.000000Z","FREUT",15.58,null,0.0,null,53.91,0.0,12.7,9.8,14.13,12.78,2017]
["2017-06-11T05:15:00.000000Z","FREUT",15.58,null,0.0,null,51.81,0.0,12.7,6.96,15.62,14.04,2017]
["2017-06-11T05:20:00.000000Z","FREUT",15.55,null,0.0,null,52.2,0.0,12.7,8.71,14.95,13.37,2017]
["2017-06-11T05:25:00.000000Z","FREUT",15.52,null,0.0,null,52.3,0.0,12.7,7.29,15.71,13.76,2017]
["2017-06-11T05:30:00.000000Z","FREUT",15.45,null,0.0,null,53.07,0.0,12.7,6.25,14.93,13.87,2017]
["2017-06-11T05:35:00.000000Z","FREUT",15.38,null,0.0,null,53.34,0.0,12.7,6.88,15.4,13.63,2017]
["2017-06-11T05:40:00.000000Z","FREUT",15.34,null,0.0,null,53.43,0.0,12.7,8.51,14.24,12.52,2017]
["2017-06-11T05:45:00.000000Z","FREUT",15.38,null,0.0,null,51.71,0.0,12.69,9.64,15.56,14.04,2017]
["2017-06-11T05:50:00.000000Z","FREUT",15.54,null,0.0,null,49.68,0.0,12.69,11.49,15.33,14.11,2017]
["2017-06-11T05:55:00.000000Z","FREUT",15.54,null,0.0,null,51.12,0.0,12.69,11.84,14.78,12.85,2017]
["2017-06-11T06:00:00.000000Z","FREUT",15.42,null,0.0,null,51.78,0.0,12.69,12.84,13.49,12.07,2017]
["2017-06-11T06:05:00.000000Z","FREUT",15.43,null,0.0,null,50.88,0.0,12.57,12.77,14.19,12.88,2017]
["2017-06-11T06:10:00.000000Z","FREUT",15.42,null,0.0,null,49.61,0.0,12.68,11.49,14.82,13.58,2017]
["2017-06-11T06:15:00.000000Z","FREUT",15.34,null,0.0,null,50.46,0.0,12.69,17.08,14.74,12.81,2017]
["2017-06-11T06:20:00.000000Z","FREUT",15.33,null,0.0,null,52.12,0.0,12.68,14.07,14.38,12.52,2017]
["2017-06-11T06:25:00.000000Z","FREUT",15.29,null,0.0,null,50.29,0.0,12.69,10.75,13.76,12.4,2017]
["2017-06-11T06:30:00.000000Z","FREUT",15.25,null,0.0,null,49.23,0.0,12.68,11.46,13.93,12.89,2017]
["2017-06-11T06:35:00.000000Z","FREUT",15.21,null,0.0,null,48.25,0.0,12.68,10.56,14.0,12.65,2017]
["2017-06-11T06:40:00.000000Z","FREUT",15.23,null,0.0,null,49.56,0.0,12.68,13.3,14.11,12.98,2017]
["2017-06-11T06:45:00.000000Z","FREUT",15.21,null,0.0,null,48.49,0.0,12.68,12.67,15.25,13.6,2017]
["2017-06-11T06:50:00.000000Z","FREUT",15.19,null,0.0,null,48.01,0.0,12.56,12.87,14.35,13.01,2017]
["2017-06-11T06:55:00.000000Z","FREUT",15.27,null,0.0,null,48.32,0.0,12.68,14.39,14.26,13.23,2017]
["2017-06-11T07:00:00.000000Z","FREUT",15.32,null,0.0,null,49.56,0.0,12.68,16.38,14.75,12.97,2017]
["2017-06-11T07:05:00.000000Z","FREUT",15.23,null,0.0,null,48.66,0.0,12.68,14.84,13.74,12.23,2017]
["2017-06-11T07:10:00.000000Z","FREUT",15.21,null,0.0,null,49.25,0.0,12.67,12.95,14.52,12.71,2017]
["2017-06-11T07:15:00.000000Z","FREUT",15.14,null,0.0,null,49.97,0.0,12.67,12.56,14.67,13.29,2017]
["2017-06-11T07:20:00.000000Z","FREUT",15.02,null,0.0,null,48.87,0.0,12.67,13.1,14.81,13.42,2017]
["2017-06-11T07:25:00.000000Z","FREUT",14.96,null,0.0,null,50.63,0.0,12.67,14.23,13.8,12.38,2017]
["2017-06-11T07:30:00.000000Z","FREUT",14.96,null,0.0,null,50.79,0.0,12.66,14.98,14.89,13.07,2017]
["2017-06-11T07:35:00.000000Z","FREUT",14.93,null,0.0,null,51.62,0.0,12.66,14.48,14.68,12.96,2017]
["2017-06-11T07:40:00.000000Z","FREUT",14.89,null,0.0,null,50.5,0.0,12.66,13.17,14.95,13.4,2017]
["2017-06-11T07:45:00.000000Z","FREUT",14.87,null,0.0,null,50.69,0.0,12.66,14.12,14.68,13.15,2017]
["2017-06-11T07:50:00.000000Z","FREUT",14.8,null,0.0,null,48.45,0.0,12.66,12.9,15.34,14.11,2017]
["2017-06-11T07:55:00.000000Z","FREUT",14.65,null,0.0,null,50.23,0.0,12.66,12.91,14.43,12.9,2017]
["2017-06-11T08:00:00.000000Z","FREUT",14.61,null,0.0,null,51.74,0.0,12.66,12.46,14.44,13.15,2017]
["2017-06-11T08:05:00.000000Z","FREUT",14.58,null,0.0,null,50.85,0.0,12.66,11.61,15.05,13.25,2017]
["2017-06-11T08:10:00.000000Z","FREUT",14.65,null,0.0,null,51.67,0.0,12.65,9.06,13.97,12.7,2017]
["2017-06-11T08:15:00.000000Z","FREUT",14.6,null,0.0,null,50.36,0.0,12.65,10.32,14.56,13.24,2017]
["2017-06-11T08:20:00.000000Z","FREUT",14.53,null,0.0,null,50.53,0.0,12.53,7.95,14.02,12.99,2017]
["2017-06-11T08:25:00.000000Z","FREUT",14.51,null,0.0,null,50.13,0.0,12.65,9.82,14.52,12.95,2017]
["2017-06-11T08:30:00.000000Z","FREUT",14.47,null,0.0,null,50.42,0.0,12.65,9.5,14.66,13.44,2017]
["2017-06-11T08:35:00.000000Z","FREUT",14.39,null,0.0,null,50.83,0.0,12.64,9.12,14.48,12.79,2017]
["2017-06-11T08:40:00.000000Z","FREUT",14.15,null,0.0,null,51.69,0.0,12.64,9.06,15.47,13.06,2017]
["2017-06-11T08:45:00.000000Z","FREUT",14.16,null,0.0,null,52.41,0.0,12.64,11.69,14.28,12.66,2017]
["2017-06-11T08:50:00.000000Z","FREUT",14.27,null,0.0,null,50.57,0.0,12.64,8.88,15.44,13.54,2017]
["2017-06-11T08:55:00.000000Z","FREUT",14.24,null,0.0,null,49.87,0.0,12.64,7.75,15.11,13.66,2017]
["2017-06-11T09:00:00.000000Z","FREUT",14.13,null,0.0,null,49.97,0.0,12.64,5.28,15.4,13.63,2017]
["2017-06-11T09:05:00.000000Z","FREUT",14.09,null,0.0,null,50.62,0.0,12.64,9.83,14.69,13.2,2017]
["2017-06-11T09:10:00.000000Z","FREUT",14.11,null,0.0,null,51.94,0.0,12.63,9.67,15.53,13.87,2017]
["2017-06-11T09:15:00.000000Z","FREUT",14.07,null,0.0,null,50.95,0.0,12.63,9.61,16.22,14.22,2017]
["2017-06-11T09:20:00.000000Z","FREUT",14.12,null,0.0,null,50.17,0.0,12.63,9.53,15.72,14.32,2017]
["2017-06-11T09:25:00.000000Z","FREUT",14.0,null,0.0,null,48.81,0.0,12.63,10.63,15.93,14.55,2017]
["2017-06-11T09:30:00.000000Z","FREUT",14.04,null,0.0,null,50.75,0.0,12.62,10.54,16.33,14.43,2017]
["2017-06-11T09:35:00.000000Z","FREUT",14.13,null,0.0,null,49.0,0.0,12.62,9.6,16.44,14.68,2017]
["2017-06-11T09:40:00.000000Z","FREUT",13.98,null,0.0,null,49.76,0.0,12.62,8.22,16.15,14.11,2017]
["2017-06-11T09:45:00.000000Z","FREUT",13.87,null,0.0,null,51.14,0.0,12.62,9.73,15.72,13.8,2017]
["2017-06-11T09:50:00.000000Z","FREUT",13.89,null,0.0,null,51.24,0.0,12.62,10.45,15.78,13.6,2017]
["2017-06-11T09:55:00.000000Z","FREUT",14.0,null,0.0,null,51.05,0.0,12.62,13.3,15.37,14.01,2017]
["2017-06-11T10:00:00.000000Z","FREUT",13.82,null,0.0,null,51.85,0.0,12.62,12.81,15.51,13.61,2017]
["2017-06-11T10:05:00.000000Z","FREUT",13.74,null,0.0,null,52.69,0.0,12.61,11.9,15.06,13.91,2017]
["2017-06-11T10:10:00.000000Z","FREUT",13.62,null,0.0,null,54.33,0.0,12.61,11.5,15.63,13.88,2017]
["2017-06-11T10:15:00.000000Z","FREUT",13.66,null,0.0,null,53.49,0.0,12.61,11.64,15.27,14.1,2017]
["2017-06-11T10:20:00.000000Z","FREUT",13.71,null,0.0,null,53.99,0.0,12.61,13.97,14.81,13.57,2017]
["2017-06-11T10:25:00.000000Z","FREUT",13.74,null,0.0,null,53.93,0.0,12.61,13.17,14.86,13.19,2017]
["2017-06-11T10:30:00.000000Z","FREUT",13.81,null,0.0,null,53.05,0.0,12.6,11.69,14.32,13.5,2017]
["2017-06-11T10:35:00.000000Z","FREUT",13.81,null,0.0,null,53.54,0.0,12.6,14.43,14.61,13.1,2017]
["2017-06-11T10:40:00.000000Z","FREUT",13.81,null,0.0,null,52.91,0.0,12.6,15.45,14.45,13.01,2017]
["2017-06-11T10:45:00.000000Z","FREUT",13.82,null,0.0,null,52.8,0.0,12.6,15.76,13.87,12.61,2017]
["2017-06-11T10:50:00.000000Z","FREUT",13.8,null,0.0,null,53.72,0.0,12.6,14.94,13.84,12.46,2017]
["2017-06-11T10:55:00.000000Z","FREUT",13.76,null,0.0,null,53.67,0.0,12.6,15.98,13.24,11.8,2017]
["2017-06-11T11:00:00.000000Z","FREUT",13.76,null,0.0,null,53.17,0.0,12.59,16.07,12.99,11.84,2017]
["2017-06-11T11:05:00.000000Z","FREUT",13.94,null,0.0,null,50.51,0.0,12.51,14.76,14.1,12.9,2017]
["2017-06-11T11:10:00.000000Z","FREUT",13.87,null,0.0,null,51.0,0.0,12.59,14.85,13.3,11.95,2017]
["2017-06-11T11:15:00.000000Z","FREUT",13.81,null,0.0,null,52.36,0.0,12.59,14.52,13.39,12.16,2017]
["2017-06-11T11:20:00.000000Z","FREUT",13.86,null,0.0,null,50.51,0.0,12.44,13.25,14.19,12.68,2017]
["2017-06-11T11:25:00.000000Z","FREUT",13.86,null,0.0,null,50.81,0.0,12.59,15.02,13.94,12.58,2017]
["2017-06-11T11:30:00.000000Z","FREUT",13.91,null,0.0,null,51.11,0.0,12.58,17.69,13.74,12.6,2017]
["2017-06-11T11:35:00.000000Z","FREUT",13.88,null,0.0,null,51.08,0.0,12.43,15.85,14.03,12.83,2017]
["2017-06-11T11:40:00.000000Z","FREUT",13.88,null,0.0,null,50.7,0.0,12.58,15.66,14.64,13.12,2017]
["2017-06-11T11:45:00.000000Z","FREUT",13.86,null,0.0,null,51.01,0.07,12.58,14.35,15.35,13.06,2017]
["2017-06-11T11:50:00.000000Z","FREUT",13.82,null,0.0,null,51.59,0.65,12.58,17.07,14.76,13.54,2017]
["2017-06-11T11:55:00.000000Z","FREUT",13.73,null,0.0,null,52.06,1.53,12.58,16.45,14.81,12.98,2017]
["2017-06-11T12:00:00.000000Z","FREUT",13.68,null,0.0,null,52.52,3.09,12.58,15.76,14.03,13.1,2017]
["2017-06-11T12:05:00.000000Z","FREUT",13.58,null,0.0,null,52.42,4.91,12.57,15.77,14.38,12.88,2017]
["2017-06-11T12:10:00.000000Z","FREUT",13.56,null,0.0,null,51.83,7.08,12.58,15.18,14.64,12.98,2017]
["2017-06-11T12:15:00.000000Z","FREUT",13.51,null,0.0,null,53.72,10.06,12.58,14.47,14.6,12.81,2017]
["2017-06-11T12:20:00.000000Z","FREUT",13.59,null,0.0,null,51.58,23.41,12.58,14.09,14.29,12.97,2017]
["2017-06-11T12:25:00.000000Z","FREUT",13.62,null,0.0,null,52.54,40.04,12.58,14.38,13.69,12.33,2017]
["2017-06-11T12:30:00.000000Z","FREUT",13.7,null,0.0,null,52.19,42.74,12.58,15.98,13.48,12.38,2017]
["2017-06-11T12:35:00.000000Z","FREUT",13.78,null,0.0,null,52.16,62.06,12.47,16.53,13.16,11.68,2017]
["2017-06-11T12:40:00.000000Z","FREUT",13.95,null,0.0,null,50.64,76.1,12.59,14.72,13.19,11.81,2017]
["2017-06-11T12:45:00.000000Z","FREUT",14.0,null,0.0,null,51.05,88.5,12.6,15.18,13.22,11.69,2017]
["2017-06-11T12:50:00.000000Z","FREUT",14.01,null,0.0,null,49.89,88.5,12.6,15.41,13.51,11.83,2017]
["2017-06-11T12:55:00.000000Z","FREUT",14.03,null,0.0,null,50.29,92.5,12.6,14.34,12.84,11.86,2017]
["2017-06-11T13:00:00.000000Z","FREUT",13.96,null,0.0,null,50.53,112.5,12.6,13.77,12.64,11.38,2017]
["2017-06-11T13:05:00.000000Z","FREUT",14.13,null,0.0,null,50.02,115.9,12.6,15.04,12.88,11.19,2017]
["2017-06-11T13:10:00.000000Z","FREUT",14.06,null,0.0,null,49.78,61.08,12.6,15.08,12.7,11.32,2017]
["2017-06-11T13:15:00.000000Z","FREUT",13.99,null,0.0,null,52.18,108.3,12.61,17.23,12.37,10.61,2017]
["2017-06-11T13:20:00.000000Z","FREUT",14.25,null,0.0,null,50.57,166.1,12.61,18.96,12.47,10.83,2017]
["2017-06-11T13:25:00.000000Z","FREUT",14.58,null,0.0,null,48.6,192.2,12.62,18.36,12.88,11.2,2017]
["2017-06-11T13:30:00.000000Z","FREUT",14.63,null,0.0,null,49.19,207.6,12.63,18.58,12.79,11.44,2017]
["2017-06-11T13:35:00.000000Z","FREUT",15.03,null,0.0,null,47.74,221.5,12.63,22.15,12.31,10.83,2017]
["2017-06-11T13:40:00.000000Z","FREUT",15.05,null,0.0,null,47.65,235.7,12.64,19.79,12.76,11.56,2017]
["2017-06-11T13:45:00.000000Z","FREUT",14.98,null,0.0,null,48.39,250.5,12.64,20.43,12.4,11.02,2017]
["2017-06-11T13:50:00.000000Z","FREUT",15.05,null,0.0,null,48.44,265.2,12.65,17.25,13.43,12.09,2017]
["2017-06-11T13:55:00.000000Z","FREUT",15.02,null,0.0,null,48.3,280.4,12.65,19.46,13.33,11.55,2017]
["2017-06-11T14:00:00.000000Z","FREUT",15.16,null,0.0,null,48.21,295.7,12.66,17.51,13.02,11.39,2017]
["2017-06-11T14:05:00.000000Z","FREUT",15.12,null,0.0,null,48.29,310.8,12.54,12.13,12.24,11.14,2017]
["2017-06-11T14:10:00.000000Z","FREUT",15.3,null,0.0,null,48.22,325.2,12.67,17.53,13.18,11.42,2017]
["2017-06-11T14:15:00.000000Z","FREUT",15.29,null,0.0,null,48.35,340.3,12.68,12.36,12.47,11.37,2017]
["2017-06-11T14:20:00.000000Z","FREUT",15.15,null,0.0,null,49.48,355.0,12.68,17.18,12.85,11.88,2017]
["2017-06-11T14:25:00.000000Z","FREUT",15.39,null,0.0,null,48.11,370.5,12.71,15.51,12.87,11.63,2017]
["2017-06-11T14:30:00.000000Z","FREUT",15.39,null,0.0,null,48.83,385.8,12.73,18.41,12.21,11.24,2017]
["2017-06-11T14:35:00.000000Z","FREUT",15.4,null,0.0,null,48.6,401.0,12.75,14.09,12.4,11.45,2017]
["2017-06-11T14:40:00.000000Z","FREUT",15.53,null,0.0,null,48.12,416.1,12.78,14.91,12.65,11.41,2017]
["2017-06-11T14:45:00.000000Z","FREUT",15.65,null,0.0,null,48.74,431.6,12.81,16.61,12.75,10.81,2017]
["2017-06-11T14:50:00.000000Z","FREUT",15.91,null,0.0,null,47.72,446.8,12.85,15.61,11.89,10.67,2017]
["2017-06-11T14:55:00.000000Z","FREUT",15.88,null,0.0,null,47.99,462.3,12.9,16.18,11.59,10.53,2017]
["2017-06-11T15:00:00.000000Z","FREUT",16.24,null,0.0,null,46.96,477.0,12.96,16.17,10.96,9.67,2017]
["2017-06-11T15:05:00.000000Z","FREUT",16.27,null,0.0,null,46.76,491.9,13.01,15.78,10.79,9.63,2017]
["2017-06-11T15:10:00.000000Z","FREUT",16.37,null,0.0,null,47.26,506.7,13.07,16.93,10.04,9.16,2017]
["2017-06-11T15:15:00.000000Z","FREUT",16.19,null,0.0,null,47.43,520.9,13.14,17.67,10.02,9.16,2017]
["2017-06-11T15:20:00.000000Z","FREUT",16.29,null,0.0,null,46.79,534.7,13.22,16.55,9.98,8.88,2017]
["2017-06-11T15:25:00.000000Z","FREUT",16.47,null,0.0,null,46.48,549.5,13.29,21.66,9.34,8.41,2017]
["2017-06-11T15:30:00.000000Z","FREUT",16.78,null,0.0,null,46.16,563.9,13.32,22.93,10.67,8.9,2017]
["2017-06-11T15:35:00.000000Z","FREUT",16.81,null,0.0,null,46.14,578.3,13.31,22.81,10.64,9.41,2017]
["2017-06-11T15:40:00.000000Z","FREUT",17.04,null,0.0,null,44.33,593.1,13.29,14.28,10.21,8.89,2017]
["2017-06-11T15:45:00.000000Z","FREUT",17.1,null,0.0,null,43.75,607.4,13.29,15.76,9.81,8.83,2017]
["2017-06-11T15:50:00.000000Z","FREUT",17.05,null,0.0,null,43.64,620.6,13.27,18.06,10.34,8.66,2017]
["2017-06-11T15:55:00.000000Z","FREUT",17.24,null,0.0,null,41.37,634.7,13.27,9.57,10.08,9.04,2017]
["2017-06-11T16:00:00.000000Z","FREUT",17.29,null,0.0,null,41.54,648.3,13.26,8.16,9.54,8.21,2017]
["2017-06-11T16:05:00.000000Z","FREUT",17.59,null,0.0,null,40.85,661.9,13.26,12.15,9.13,8.22,2017]
["2017-06-11T16:10:00.000000Z","FREUT",17.88,null,0.0,null,40.24,674.9,13.26,14.34,9.16,8.27,2017]
["2017-06-11T16:15:00.000000Z","FREUT",17.77,null,0.0,null,41.32,687.9,13.25,16.48,9.12,8.1,2017]
["2017-06-11T16:20:00.000000Z","FREUT",17.81,null,0.0,null,41.08,701.0,13.24,16.13,9.51,8.31,2017]
["2017-06-11T16:25:00.000000Z","FREUT",18.17,null,0.0,null,40.57,713.0,13.24,14.89,8.44,7.72,2017]
["2017-06-11T16:30:00.000000Z","FREUT",18.13,null,0.0,null,40.27,726.0,13.23,20.56,8.48,7.08,2017]
["2017-06-11T16:35:00.000000Z","FREUT",18.31,null,0.0,null,40.42,739.0,13.22,21.85,8.95,6.86,2017]
["2017-06-11T16:40:00.000000Z","FREUT",18.48,null,0.0,null,40.15,751.0,13.22,22.87,7.21,6.33,2017]
["2017-06-11T16:45:00.000000Z","FREUT",18.51,null,0.0,null,40.06,762.0,13.21,22.1,7.89,6.26,2017]
["2017-06-11T16:50:00.000000Z","FREUT",18.61,null,0.0,null,39.91,774.0,13.21,18.37,7.09,5.65,2017]
["2017-06-11T16:55:00.000000Z","FREUT",19.2,null,0.0,null,38.21,784.0,13.21,8.26,6.69,5.32,2017]
["2017-06-11T17:00:00.000000Z","FREUT",18.94,null,0.0,null,39.26,795.0,13.2,24.77,6.32,4.73,2017]
["2017-06-11T17:05:00.000000Z","FREUT",19.2,null,0.0,null,38.44,806.0,13.19,19.44,6.9,5.03,2017]
["2017-06-11T17:10:00.000000Z","FREUT",18.98,null,0.0,null,38.75,816.0,13.19,16.26,6.52,4.99,2017]
["2017-06-11T17:15:00.000000Z","FREUT",19.29,null,0.0,null,38.4,826.0,13.18,25.01,7.14,6.0,2017]
["2017-06-11T17:20:00.000000Z","FREUT",19.19,null,0.0,null,38.32,836.0,13.18,21.75,6.52,5.58,2017]
["2017-06-11T17:25:00.000000Z","FREUT",19.19,null,0.0,null,38.81,845.0,13.18,31.27,7.33,5.88,2017]
["2017-06-11T17:30:00.000000Z","FREUT",19.67,null,0.0,null,37.85,856.0,13.18,28.57,7.16,5.76,2017]
["2017-06-11T17:35:00.000000Z","FREUT",19.84,null,0.0,null,37.4,866.0,13.08,31.9,6.75,5.69,2017]
["2017-06-11T17:40:00.000000Z","FREUT",19.73,null,0.0,null,37.56,875.0,13.16,32.03,6.74,5.27,2017]
["2017-06-11T17:45:00.000000Z","FREUT",19.69,null,0.0,null,37.35,883.0,13.16,29.26,6.16,4.47,2017]
["2017-06-11T17:50:00.000000Z","FREUT",20.01,null,0.0,null,36.45,891.0,13.16,24.96,5.79,4.46,2017]
["2017-06-11T17:55:00.000000Z","FREUT",19.73,null,0.0,null,36.73,900.0,13.15,12.64,5.17,4.04,2017]
["2017-06-11T18:00:00.000000Z","FREUT",20.22,null,0.0,null,35.48,909.0,13.15,19.24,5.78,4.33,2017]
["2017-06-11T18:05:00.000000Z","FREUT",20.32,null,0.0,null,35.23,923.0,13.14,29.61,5.66,3.65,2017]
["2017-06-11T18:10:00.000000Z","FREUT",20.64,null,0.0,null,34.4,936.0,13.14,23.25,5.35,4.18,2017]
["2017-06-11T18:15:00.000000Z","FREUT",20.92,null,0.0,null,33.64,941.0,13.13,18.43,3.62,2.05,2017]
["2017-06-11T18:20:00.000000Z","FREUT",21.33,null,0.0,null,33.14,949.0,13.12,16.7,5.37,3.64,2017]
["2017-06-11T18:25:00.000000Z","FREUT",21.5,null,0.0,null,31.52,949.0,13.12,359.0,5.33,3.02,2017]
["2017-06-11T18:30:00.000000Z","FREUT",22.28,null,0.0,null,31.1,957.0,13.12,30.84,4.77,3.0,2017]
["2017-06-11T18:35:00.000000Z","FREUT",23.33,null,0.0,null,26.65,966.0,13.11,263.7,2.53,1.36,2017]
["2017-06-11T18:40:00.000000Z","FREUT",23.89,null,0.0,null,26.48,965.0,13.11,248.6,3.99,1.75,2017]
["2017-06-11T18:45:00.000000Z","FREUT",23.89,null,0.0,null,24.75,963.0,13.1,229.1,2.32,1.39,2017]
["2017-06-11T18:50:00.000000Z","FREUT",24.17,null,0.0,null,25.81,968.0,13.09,351.5,3.19,1.43,2017]
["2017-06-11T18:55:00.000000Z","FREUT",23.0,null,0.0,null,29.93,969.0,13.08,19.44,4.66,3.06,2017]
["2017-06-11T19:00:00.000000Z","FREUT",22.61,null,0.0,null,30.54,969.0,13.07,332.3,3.41,1.83,2017]
["2017-06-11T19:05:00.000000Z","FREUT",23.61,null,0.0,null,26.3,974.0,13.07,264.4,3.59,1.52,2017]
["2017-06-11T19:10:00.000000Z","FREUT",24.17,null,0.0,null,23.73,977.0,13.06,222.3,2.92,1.57,2017]
["2017-06-11T19:15:00.000000Z","FREUT",24.17,null,0.0,null,23.56,979.0,13.06,221.6,3.06,2.12,2017]
["2017-06-11T19:20:00.000000Z","FREUT",23.61,null,0.0,null,24.19,980.0,12.96,229.8,4.07,3.21,2017]
["2017-06-11T19:25:00.000000Z","FREUT",23.61,null,0.0,null,24.03,981.0,13.06,247.8,3.73,2.31,2017]
["2017-06-11T19:30:00.000000Z","FREUT",24.22,null,0.0,null,24.32,988.0,13.05,343.9,2.76,1.69,2017]
["2017-06-11T19:35:00.000000Z","FREUT",24.28,null,0.0,null,25.79,901.0,12.97,114.2,4.61,2.88,2017]
["2017-06-11T19:40:00.000000Z","FREUT",25.33,null,0.0,null,22.0,1001.0,13.04,314.0,6.72,3.41,2017]
["2017-06-11T19:45:00.000000Z","FREUT",25.33,null,0.0,null,24.99,982.0,13.04,25.02,2.43,1.43,2017]
["2017-06-11T19:50:00.000000Z","FREUT",24.22,null,0.0,null,27.74,991.0,13.04,32.69,5.26,3.68,2017]
["2017-06-11T19:55:00.000000Z","FREUT",23.17,null,0.0,null,30.01,985.0,13.04,37.09,5.03,4.11,2017]
["2017-06-11T20:00:00.000000Z","FREUT",23.22,null,0.0,null,28.13,979.0,13.03,29.34,4.62,3.42,2017]
["2017-06-11T20:05:00.000000Z","FREUT",23.28,null,0.0,null,26.96,978.0,12.95,18.28,5.12,3.99,2017]
["2017-06-11T20:10:00.000000Z","FREUT",23.61,null,0.0,null,25.88,978.0,13.03,33.1,5.85,4.83,2017]
["2017-06-11T20:15:00.000000Z","FREUT",23.5,null,0.0,null,25.99,977.0,13.03,39.47,6.46,4.75,2017]
["2017-06-11T20:20:00.000000Z","FREUT",23.78,null,0.0,null,24.99,969.0,13.03,38.45,6.16,4.7,2017]
["2017-06-11T20:25:00.000000Z","FREUT",23.72,null,0.0,null,25.01,964.0,13.03,41.62,5.62,3.33,2017]
["2017-06-11T20:30:00.000000Z","FREUT",24.0,null,0.0,null,25.02,801.0,13.03,36.73,5.15,3.32,2017]
["2017-06-11T20:35:00.000000Z","FREUT",24.11,null,0.0,null,24.52,855.0,12.92,41.79,5.94,4.49,2017]
["2017-06-11T20:40:00.000000Z","FREUT",24.0,null,0.0,null,24.26,955.0,13.03,31.17,4.86,3.13,2017]
["2017-06-11T20:45:00.000000Z","FREUT",24.72,null,0.0,null,23.3,939.0,13.03,33.69,6.04,4.35,2017]
["2017-06-11T20:50:00.000000Z","FREUT",24.78,null,0.0,null,23.65,957.0,13.03,45.52,7.01,5.49,2017]
["2017-06-11T20:55:00.000000Z","FREUT",24.11,null,0.0,null,24.41,872.0,13.02,42.06,5.98,4.79,2017]
["2017-06-11T21:00:00.000000Z","FREUT",24.11,null,0.0,null,24.85,931.0,13.02,35.17,6.26,5.06,2017]
["2017-06-11T21:05:00.000000Z","FREUT",24.44,null,0.0,null,24.17,938.0,13.02,34.51,5.41,4.3,2017]
["2017-06-11T21:10:00.000000Z","FREUT",24.72,null,0.0,null,22.53,829.0,13.02,16.02,4.66,3.5,2017]
["2017-06-11T21:15:00.000000Z","FREUT",24.83,null,0.0,null,23.48,956.0,13.02,24.76,5.88,4.67,2017]
["2017-06-11T21:20:00.000000Z","FREUT",24.83,null,0.0,null,23.33,966.0,13.02,40.91,6.28,5.01,2017]
["2017-06-11T21:25:00.000000Z","FREUT",25.5,null,0.0,null,23.01,832.0,13.02,59.32,7.18,4.68,2017]
["2017-06-11T21:30:00.000000Z","FREUT",25.22,null,0.0,null,23.97,727.0,13.02,29.77,7.26,5.2,2017]
["2017-06-11T21:35:00.000000Z","FREUT",25.28,null,0.0,null,24.75,840.0,13.02,36.96,7.24,6.06,2017]
["2017-06-11T21:40:00.000000Z","FREUT",25.44,null,0.0,null,24.45,930.0,13.02,43.46,7.56,5.88,2017]
["2017-06-11T21:45:00.000000Z","FREUT",25.78,null,0.0,null,23.97,1024.0,13.02,41.44,7.69,5.7,2017]
["2017-06-11T21:50:00.000000Z","FREUT",26.06,null,0.0,null,23.91,970.0,13.02,30.43,6.75,4.96,2017]
["2017-06-11T21:55:00.000000Z","FREUT",26.06,null,0.0,null,23.65,952.0,13.01,57.63,7.0,4.79,2017]
["2017-06-11T22:00:00.000000Z","FREUT",26.28,null,0.0,null,24.74,948.0,13.01,24.01,7.19,5.82,2017]
["2017-06-11T22:05:00.000000Z","FREUT",26.33,null,0.0,null,24.47,940.0,12.91,12.63,7.92,6.75,2017]
["2017-06-11T22:10:00.000000Z","FREUT",26.06,null,0.0,null,24.66,915.0,13.01,15.43,7.7,6.22,2017]
["2017-06-11T22:15:00.000000Z","FREUT",25.83,null,0.0,null,24.81,971.0,13.01,23.6,7.39,5.71,2017]
["2017-06-11T22:20:00.000000Z","FREUT",25.83,null,0.0,null,25.21,937.0,12.91,14.49,5.07,4.08,2017]
["2017-06-11T22:25:00.000000Z","FREUT",26.17,null,0.0,null,24.72,856.0,13.01,15.49,6.28,4.62,2017]
["2017-06-11T22:30:00.000000Z","FREUT",26.56,null,0.0,null,23.71,813.0,13.0,23.07,5.3,2.88,2017]
["2017-06-11T22:35:00.000000Z","FREUT",27.06,null,0.0,null,19.42,807.0,12.91,106.4,4.61,2.96,2017]
["2017-06-11T22:40:00.000000Z","FREUT",28.5,null,0.0,null,14.63,811.0,13.0,179.6,9.02,5.3,2017]
["2017-06-11T22:45:00.000000Z","FREUT",27.89,null,0.0,null,15.66,757.0,13.0,192.9,8.76,5.64,2017]
["2017-06-11T22:50:00.000000Z","FREUT",27.83,null,0.0,null,15.68,608.9,13.0,185.7,9.92,6.73,2017]
["2017-06-11T22:55:00.000000Z","FREUT",27.72,null,0.0,null,17.74,674.0,13.0,193.0,7.51,5.89,2017]
["2017-06-11T23:00:00.000000Z","FREUT",27.5,null,0.0,null,21.02,703.0,13.01,197.7,15.38,11.52,2017]
["2017-06-11T23:05:00.000000Z","FREUT",27.0,null,0.0,null,21.24,709.0,13.01,194.7,15.36,13.93,2017]
["2017-06-11T23:10:00.000000Z","FREUT",26.83,null,0.0,null,22.42,571.0,13.01,193.3,14.96,14.1,2017]
["2017-06-11T23:15:00.000000Z","FREUT",26.61,null,0.0,null,23.63,646.3,13.02,193.2,16.81,14.98,2017]
["2017-06-11T23:20:00.000000Z","FREUT",26.61,null,0.0,null,23.98,538.3,13.03,195.9,16.47,15.17,2017]
["2017-06-11T23:25:00.000000Z","FREUT",26.39,null,0.0,null,24.21,518.4,13.03,193.9,18.41,16.35,2017]
["2017-06-11T23:30:00.000000Z","FREUT",26.72,null,0.0,null,20.97,590.7,13.03,194.3,18.38,16.43,2017]
["2017-06-11T23:35:00.000000Z","FREUT",26.78,null,0.0,null,21.51,426.8,13.03,196.1,16.67,15.32,2017]
["2017-06-11T23:40:00.000000Z","FREUT",26.5,null,0.0,null,23.79,554.2,13.05,200.6,16.99,14.81,2017]
["2017-06-11T23:45:00.000000Z","FREUT",26.61,null,0.0,null,23.27,569.6,13.07,200.9,16.75,14.32,2017]
["2017-06-11T23:50:00.000000Z","FREUT",26.33,null,0.0,null,25.12,457.2,12.99,200.2,16.73,14.94,2017]
["2017-06-11T23:55:00.000000Z","FREUT",26.28,null,0.0,null,22.96,437.9,13.04,195.3,18.43,16.26,2017]
["2017-06-12T00:00:00.000000Z","FREUT",26.28,null,0.0,null,23.01,349.6,13.04,196.2,17.23,16.08,2017]
["2017-06-12T00:05:00.000000Z","FREUT",26.17,null,0.0,null,24.01,493.8,13.07,195.9,16.86,15.06,2017]
["2017-06-12T00:10:00.000000Z","FREUT",26.56,null,0.0,null,22.09,487.1,13.1,199.4,15.59,13.86,2017]
["2017-06-12T00:15:00.000000Z","FREUT",26.44,null,0.0,null,24.43,472.0,13.11,199.4,16.02,13.45,2017]
["2017-06-12T00:20:00.000000Z","FREUT",26.28,null,0.0,null,24.94,446.3,13.1,196.5,15.23,13.47,2017]
["2017-06-12T00:25:00.000000Z","FREUT",26.44,null,0.0,null,22.82,435.5,13.09,197.6,15.72,13.96,2017]
["2017-06-12T00:30:00.000000Z","FREUT",26.67,null,0.0,null,22.64,424.5,13.08,197.1,16.3,13.44,2017]
["2017-06-12T00:35:00.000000Z","FREUT",26.22,null,0.0,null,25.93,406.1,13.06,194.0,13.81,12.87,2017]
["2017-06-12T00:40:00.000000Z","FREUT",25.94,null,0.0,null,26.17,395.4,13.04,197.1,15.82,13.44,2017]
["2017-06-12T00:45:00.000000Z","FREUT",26.06,null,0.0,null,25.98,380.6,13.02,193.9,15.3,13.51,2017]
["2017-06-12T00:50:00.000000Z","FREUT",25.94,null,0.0,null,26.61,361.4,13.0,196.1,14.44,13.24,2017]
["2017-06-12T00:55:00.000000Z","FREUT",25.89,null,0.0,null,26.48,340.7,12.98,195.2,15.41,13.44,2017]
["2017-06-12T01:00:00.000000Z","FREUT",25.83,null,0.0,null,27.27,330.4,12.97,197.5,15.76,13.83,2017]
["2017-06-12T01:05:00.000000Z","FREUT",25.67,null,0.0,null,28.2,311.9,12.96,197.0,16.09,14.51,2017]
["2017-06-12T01:10:00.000000Z","FREUT",25.67,null,0.0,null,27.59,293.7,12.95,202.0,17.74,15.15,2017]
["2017-06-12T01:15:00.000000Z","FREUT",26.06,null,0.0,null,23.36,286.1,12.94,206.6,17.83,16.23,2017]
["2017-06-12T01:20:00.000000Z","FREUT",25.89,null,0.254,null,25.69,273.4,12.93,204.3,17.54,16.08,2017]
["2017-06-12T01:25:00.000000Z","FREUT",25.72,null,0.0,null,26.16,256.7,12.92,205.2,18.04,15.47,2017]
["2017-06-12T01:30:00.000000Z","FREUT",25.83,null,0.0,null,23.86,242.0,12.91,207.9,16.57,15.2,2017]
["2017-06-12T01:35:00.000000Z","FREUT",25.83,null,0.0,null,24.01,224.4,12.9,206.6,16.85,15.54,2017]
["2017-06-12T01:40:00.000000Z","FREUT",25.67,null,0.0,null,24.45,208.4,12.9,206.5,15.91,14.5,2017]
["2017-06-12T01:45:00.000000Z","FREUT",25.67,null,0.0,null,23.46,195.5,12.88,206.8,17.4,15.42,2017]
["2017-06-12T01:50:00.000000Z","FREUT",25.89,null,0.0,null,22.33,179.5,12.88,201.9,16.94,15.13,2017]
["2017-06-12T01:55:00.000000Z","FREUT",25.89,null,0.0,null,21.57,165.3,12.87,204.1,18.54,15.93,2017]
["2017-06-12T02:00:00.000000Z","FREUT",25.94,null,0.0,null,21.84,152.0,12.86,206.4,17.07,15.22,2017]
["2017-06-12T02:05:00.000000Z","FREUT",25.67,null,0.0,null,23.37,136.3,12.85,210.0,16.04,14.61,2017]
["2017-06-12T02:10:00.000000Z","FREUT",25.61,null,0.0,null,23.39,120.3,12.85,208.4,17.14,15.3,2017]
["2017-06-12T02:15:00.000000Z","FREUT",25.5,null,0.0,null,23.68,104.5,12.83,205.0,17.86,16.07,2017]
["2017-06-12T02:20:00.000000Z","FREUT",25.28,null,0.0,null,26.19,91.5,12.83,207.5,16.62,14.82,2017]
["2017-06-12T02:25:00.000000Z","FREUT",24.94,null,0.0,null,27.86,76.6,12.81,205.0,17.49,15.46,2017]
["2017-06-12T02:30:00.000000Z","FREUT",25.22,null,0.0,null,24.68,64.35,12.8,205.1,17.24,16.07,2017]
["2017-06-12T02:35:00.000000Z","FREUT",25.11,null,0.0,null,24.89,51.09,12.79,208.1,17.94,15.93,2017]
["2017-06-12T02:40:00.000000Z","FREUT",25.22,null,0.0,null,23.79,36.63,12.79,204.2,18.5,16.3,2017]
["2017-06-12T02:45:00.000000Z","FREUT",25.0,null,0.508,null,25.67,22.95,12.77,203.3,17.55,16.06,2017]
["2017-06-12T02:50:00.000000Z","FREUT",24.89,null,0.508,null,25.5,14.88,12.63,202.4,18.21,16.16,2017]
["2017-06-12T02:55:00.000000Z","FREUT",25.0,null,0.0,null,23.97,9.1,12.76,200.6,17.9,16.36,2017]
["2017-06-12T03:00:00.000000Z","FREUT",25.0,null,0.0,null,24.19,5.4,12.75,201.1,17.07,15.73,2017]
["2017-06-12T03:05:00.000000Z","FREUT",25.06,null,0.0,null,22.19,2.88,12.75,199.3,18.97,16.45,2017]
["2017-06-12T03:10:00.000000Z","FREUT",25.0,null,0.0,null,22.56,1.37,12.75,201.0,18.54,16.75,2017]
["2017-06-12T03:15:00.000000Z","FREUT",24.94,null,0.0,null,22.99,0.44,12.74,199.6,17.19,15.86,2017]
["2017-06-12T03:20:00.000000Z","FREUT",24.61,null,0.0,null,25.62,0.0,12.74,202.7,16.94,15.29,2017]
["2017-06-12T03:25:00.000000Z","FREUT",24.28,null,0.0,null,27.86,0.0,12.74,200.1,15.12,13.46,2017]
["2017-06-12T03:30:00.000000Z","FREUT",24.22,null,0.0,null,27.96,0.0,12.73,200.3,14.31,13.19,2017]
["2017-06-12T03:35:00.000000Z","FREUT",23.72,null,0.0,null,32.64,0.0,12.73,207.0,15.06,12.16,2017]
["2017-06-12T03:40:00.000000Z","FREUT",23.11,null,0.0,null,38.63,0.0,12.73,213.2,11.38,10.56,2017]
["2017-06-12T03:45:00.000000Z","FREUT",22.44,null,0.0,null,44.53,0.0,12.73,215.9,11.34,10.3,2017]
["2017-06-12T03:50:00.000000Z","FREUT",22.67,null,0.0,null,39.6,0.0,12.73,216.2,13.05,11.88,2017]
["2017-06-12T03:55:00.000000Z","FREUT",23.0,null,0.0,null,36.01,0.0,12.72,212.3,14.64,13.25,2017]
["2017-06-12T04:00:00.000000Z","FREUT",22.89,null,0.0,null,36.64,0.0,12.72,214.6,14.68,13.32,2017]
["2017-06-12T04:05:00.000000Z","FREUT",23.11,null,0.0,null,32.52,0.0,12.71,216.8,15.51,13.8,2017]
["2017-06-12T04:10:00.000000Z","FREUT",23.0,null,0.0,null,35.49,0.0,12.72,217.8,14.26,13.23,2017]
["2017-06-12T04:15:00.000000Z","FREUT",22.89,null,0.0,null,37.14,0.0,12.71,217.1,13.53,12.22,2017]
["2017-06-12T04:20:00.000000Z","FREUT",22.61,null,0.0,null,39.74,0.0,12.71,213.3,12.91,11.67,2017]
["2017-06-12T04:25:00.000000Z","FREUT",22.61,null,0.0,null,38.92,0.0,12.71,212.1,13.33,12.16,2017]
["2017-06-12T04:30:00.000000Z","FREUT",22.67,null,0.0,null,37.67,0.0,12.71,212.6,13.79,12.2,2017]
["2017-06-12T04:35:00.000000Z","FREUT",22.83,null,0.0,null,35.03,0.0,12.71,211.2,13.61,12.19,2017]
["2017-06-12T04:40:00.000000Z","FREUT",22.89,null,0.0,null,34.95,0.0,12.71,210.8,12.92,11.4,2017]
["2017-06-12T04:45:00.000000Z","FREUT",22.61,null,0.0,null,39.15,0.0,12.71,211.1,12.55,11.14,2017]
["2017-06-12T04:50:00.000000Z","FREUT",22.56,null,0.0,null,37.73,0.0,12.71,211.4,12.23,11.0,2017]
["2017-06-12T04:55:00.000000Z","FREUT",22.44,null,0.0,null,39.46,0.0,12.71,207.4,11.01,9.36,2017]
["2017-06-12T05:00:00.000000Z","FREUT",22.5,null,0.0,null,36.44,0.0,12.71,204.0,11.5,9.84,2017]
["2017-06-12T05:05:00.000000Z","FREUT",22.83,null,0.0,null,32.41,0.0,12.62,199.8,11.96,10.35,2017]
["2017-06-12T05:10:00.000000Z","FREUT",22.94,null,0.0,null,31.06,0.0,12.7,199.8,12.5,9.92,2017]
["2017-06-12T05:15:00.000000Z","FREUT",22.72,null,0.0,null,34.34,0.0,12.7,197.4,10.21,9.25,2017]
["2017-06-12T05:20:00.000000Z","FREUT",22.5,null,0.0,null,37.42,0.0,12.69,191.7,10.97,10.12,2017]
["2017-06-12T05:25:00.000000Z","FREUT",22.39,null,0.0,null,38.29,0.0,12.7,190.5,11.11,10.08,2017]
["2017-06-12T05:30:00.000000Z","FREUT",22.44,null,0.0,null,38.43,0.0,12.7,193.0,11.89,11.05,2017]
["2017-06-12T05:35:00.000000Z","FREUT",22.44,null,0.0,null,37.71,0.0,12.7,195.4,12.76,11.43,2017]
["2017-06-12T05:40:00.000000Z","FREUT",22.61,null,0.0,null,34.57,0.0,12.69,196.1,13.8,12.58,2017]
["2017-06-12T05:45:00.000000Z","FREUT",22.72,null,0.0,null,32.86,0.0,12.69,195.5,15.19,13.05,2017]
["2017-06-12T05:50:00.000000Z","FREUT",22.72,null,0.0,null,31.74,0.0,12.69,195.2,14.21,12.33,2017]
["2017-06-12T05:55:00.000000Z","FREUT",22.72,null,0.0,null,31.8,0.0,12.69,195.7,13.91,12.21,2017]
["2017-06-12T06:00:00.000000Z","FREUT",22.44,null,0.0,null,33.85,0.0,12.69,197.0,12.79,11.73,2017]
["2017-06-12T06:05:00.000000Z","FREUT",22.44,null,0.0,null,33.29,0.0,12.65,200.8,14.38,12.42,2017]
["2017-06-12T06:10:00.000000Z","FREUT",22.39,null,0.0,null,34.36,0.0,12.69,197.5,14.34,12.46,2017]
["2017-06-12T06:15:00.000000Z","FREUT",22.44,null,0.0,null,33.02,0.0,12.69,201.6,14.44,12.68,2017]
["2017-06-12T06:20:00.000000Z","FREUT",22.22,null,0.0,null,34.19,0.0,12.69,204.7,14.11,12.37,2017]
["2017-06-12T06:25:00.000000Z","FREUT",22.39,null,0.0,null,30.67,0.0,12.68,202.0,15.58,12.87,2017]
["2017-06-12T06:30:00.000000Z","FREUT",22.33,null,0.0,null,32.24,0.0,12.68,198.5,15.16,12.32,2017]
["2017-06-12T06:35:00.000000Z","FREUT",22.06,null,0.0,null,35.39,0.0,12.68,197.4,13.85,12.4,2017]
["2017-06-12T06:40:00.000000Z","FREUT",22.06,null,0.0,null,34.2,0.0,12.68,203.8,14.3,13.0,2017]
["2017-06-12T06:45:00.000000Z","FREUT",21.78,null,0.0,null,39.01,0.0,12.67,205.3,13.64,12.43,2017]
["2017-06-12T06:50:00.000000Z","FREUT",21.67,null,0.0,null,41.31,0.0,12.67,204.0,14.24,13.28,2017]
["2017-06-12T06:55:00.000000Z","FREUT",21.61,null,0.0,null,38.47,0.0,12.67,199.8,15.17,13.69,2017]
["2017-06-12T07:00:00.000000Z","FREUT",21.67,null,0.0,null,37.11,0.0,12.67,202.8,14.62,13.56,2017]
["2017-06-12T07:05:00.000000Z","FREUT",21.78,null,0.0,null,33.71,0.0,12.67,202.5,15.43,14.01,2017]
["2017-06-12T07:10:00.000000Z","FREUT",21.72,null,0.0,null,33.39,0.0,12.67,203.7,16.72,14.51,2017]
["2017-06-12T07:15:00.000000Z","FREUT",21.61,null,0.0,null,35.67,0.0,12.67,207.5,15.67,14.65,2017]
["2017-06-12T07:20:00.000000Z","FREUT",21.5,null,0.0,null,37.01,0.0,12.66,210.8,15.92,14.66,2017]
["2017-06-12T07:25:00.000000Z","FREUT",21.39,null,0.0,null,37.16,0.0,12.66,212.1,16.53,15.04,2017]
["2017-06-12T07:30:00.000000Z","FREUT",21.33,null,0.0,null,37.35,0.0,12.66,209.0,16.1,14.77,2017]
["2017-06-12T07:35:00.000000Z","FREUT",21.28,null,0.0,null,38.82,0.0,12.66,208.4,16.3,14.75,2017]
["2017-06-12T07:40:00.000000Z","FREUT",21.09,null,0.0,null,41.21,0.0,12.66,207.7,16.36,14.52,2017]
["2017-06-12T07:45:00.000000Z","FREUT",21.17,null,0.0,null,37.97,0.0,12.65,210.5,15.42,13.63,2017]
["2017-06-12T07:50:00.000000Z","FREUT",20.98,null,0.0,null,40.98,0.0,12.65,208.0,13.62,12.61,2017]
["2017-06-12T07:55:00.000000Z","FREUT",20.99,null,0.0,null,39.77,0.0,12.65,205.8,14.91,12.46,2017]
["2017-06-12T08:00:00.000000Z","FREUT",20.95,null,0.0,null,39.88,0.0,12.65,206.2,13.51,12.07,2017]
["2017-06-12T08:05:00.000000Z","FREUT",20.97,null,0.0,null,38.21,0.0,12.65,204.4,14.59,12.69,2017]
["2017-06-12T08:10:00.000000Z","FREUT",21.04,null,0.0,null,37.09,0.0,12.65,199.1,14.6,12.66,2017]
["2017-06-12T08:15:00.000000Z","FREUT",21.02,null,0.0,null,36.54,0.0,12.64,198.9,13.94,11.97,2017]
["2017-06-12T08:20:00.000000Z","FREUT",20.99,null,0.0,null,34.66,0.0,12.64,195.6,14.86,12.28,2017]
["2017-06-12T08:25:00.000000Z","FREUT",21.11,null,0.0,null,31.73,0.0,12.64,196.6,15.22,13.29,2017]
["2017-06-12T08:30:00.000000Z","FREUT",21.22,null,0.0,null,29.48,0.0,12.63,196.3,16.34,14.47,2017]
["2017-06-12T08:35:00.000000Z","FREUT",21.17,null,0.0,null,30.24,0.0,12.63,195.6,15.74,14.02,2017]
["2017-06-12T08:40:00.000000Z","FREUT",21.06,null,0.0,null,31.03,0.0,12.63,197.0,14.45,12.85,2017]
["2017-06-12T08:45:00.000000Z","FREUT",21.01,null,0.0,null,32.13,0.0,12.63,198.5,13.46,11.97,2017]
["2017-06-12T08:50:00.000000Z","FREUT",20.99,null,0.0,null,31.47,0.0,12.48,196.1,13.67,12.25,2017]
["2017-06-12T08:55:00.000000Z","FREUT",21.06,null,0.0,null,30.86,0.0,12.63,194.6,14.66,12.75,2017]
["2017-06-12T09:00:00.000000Z","FREUT",20.97,null,0.0,null,30.99,0.0,12.63,192.1,12.75,12.07,2017]
["2017-06-12T09:05:00.000000Z","FREUT",20.91,null,0.0,null,32.38,0.0,12.63,195.2,13.19,10.85,2017]
["2017-06-12T09:10:00.000000Z","FREUT",20.8,null,0.0,null,33.94,0.0,12.62,190.8,11.56,10.18,2017]
["2017-06-12T09:15:00.000000Z","FREUT",20.73,null,0.0,null,31.9,0.0,12.62,185.4,11.76,9.87,2017]
["2017-06-12T09:20:00.000000Z","FREUT",20.69,null,0.0,null,35.34,0.0,12.62,190.8,10.99,9.68,2017]
["2017-06-12T09:25:00.000000Z","FREUT",20.6,null,0.0,null,33.78,0.0,12.61,189.8,11.95,9.99,2017]
["2017-06-12T09:30:00.000000Z","FREUT",20.52,null,0.0,null,35.9,0.0,12.61,187.8,11.29,9.58,2017]
["2017-06-12T09:35:00.000000Z","FREUT",20.49,null,0.0,null,34.26,0.0,12.61,191.4,13.39,11.37,2017]
["2017-06-12T09:40:00.000000Z","FREUT",20.58,null,0.0,null,30.42,0.0,12.61,186.0,12.29,10.59,2017]
["2017-06-12T09:45:00.000000Z","FREUT",20.38,null,0.0,null,32.82,0.0,12.61,176.6,11.69,9.35,2017]
["2017-06-12T09:50:00.000000Z","FREUT",20.28,null,0.0,null,33.93,0.0,12.61,180.9,11.42,9.63,2017]
["2017-06-12T09:55:00.000000Z","FREUT",20.22,null,0.0,null,35.59,0.0,12.61,185.3,11.07,9.71,2017]
["2017-06-12T10:00:00.000000Z","FREUT",20.29,null,0.0,null,32.11,0.0,12.61,179.8,12.05,10.7,2017]
["2017-06-12T10:05:00.000000Z","FREUT",20.28,null,0.0,null,34.23,0.0,12.48,184.7,12.95,10.25,2017]
["2017-06-12T10:10:00.000000Z","FREUT",20.14,null,0.0,null,35.14,0.0,12.61,188.3,12.03,10.69,2017]
["2017-06-12T10:15:00.000000Z","FREUT",20.37,null,0.0,null,32.33,0.0,12.6,191.8,13.88,12.71,2017]
["2017-06-12T10:20:00.000000Z","FREUT",20.46,null,0.0,null,30.31,0.0,12.48,191.4,13.99,12.98,2017]
["2017-06-12T10:25:00.000000Z","FREUT",20.48,null,0.0,null,28.93,0.0,12.6,194.0,14.58,13.11,2017]
["2017-06-12T10:30:00.000000Z","FREUT",20.48,null,0.0,null,28.08,0.0,12.6,194.7,14.49,13.21,2017]
["2017-06-12T10:35:00.000000Z","FREUT",20.42,null,0.0,null,28.85,0.0,12.6,193.0,14.48,12.97,2017]
["2017-06-12T10:40:00.000000Z","FREUT",20.34,null,0.0,null,31.32,0.0,12.59,193.1,14.02,12.42,2017]
["2017-06-12T10:45:00.000000Z","FREUT",20.33,null,0.0,null,29.43,0.0,12.59,193.8,14.12,12.4,2017]
["2017-06-12T10:50:00.000000Z","FREUT",20.32,null,0.0,null,29.56,0.0,12.59,190.6,13.66,12.51,2017]
["2017-06-12T10:55:00.000000Z","FREUT",20.27,null,0.0,null,29.39,0.0,12.59,193.1,14.22,12.73,2017]
["2017-06-12T11:00:00.000000Z","FREUT",20.27,null,0.0,null,26.45,0.0,12.59,189.3,15.27,12.98,2017]
["2017-06-12T11:05:00.000000Z","FREUT",20.24,null,0.0,null,27.84,0.0,12.59,193.0,14.39,12.47,2017]
["2017-06-12T11:10:00.000000Z","FREUT",20.29,null,0.0,null,27.02,0.0,12.59,192.2,13.75,12.35,2017]
["2017-06-12T11:15:00.000000Z","FREUT",20.17,null,0.0,null,29.32,0.0,12.59,187.2,13.24,11.24,2017]
["2017-06-12T11:20:00.000000Z","FREUT",20.08,null,0.0,null,28.9,0.0,12.59,192.1,12.98,10.98,2017]
["2017-06-12T11:25:00.000000Z","FREUT",19.89,null,0.0,null,34.99,0.0,12.59,189.2,11.59,10.07,2017]
["2017-06-12T11:30:00.000000Z","FREUT",19.92,null,0.0,null,30.33,0.0,12.59,189.5,12.24,10.6,2017]
["2017-06-12T11:35:00.000000Z","FREUT",19.89,null,0.0,null,31.44,0.0,12.48,193.7,12.63,11.02,2017]
["2017-06-12T11:40:00.000000Z","FREUT",19.92,null,0.0,null,29.31,0.0,12.59,193.4,12.56,11.17,2017]
["2017-06-12T11:45:00.000000Z","FREUT",19.93,null,0.0,null,29.02,0.22,12.59,195.2,14.24,11.97,2017]
["2017-06-12T11:50:00.000000Z","FREUT",19.83,null,0.0,null,31.25,0.96,12.57,195.4,13.14,11.57,2017]
["2017-06-12T11:55:00.000000Z","FREUT",19.76,null,0.0,null,30.12,2.05,12.58,197.0,12.69,11.31,2017]
["2017-06-12T12:00:00.000000Z","FREUT",19.82,null,0.0,null,29.77,3.67,12.58,192.8,13.02,12.05,2017]
["2017-06-12T12:05:00.000000Z","FREUT",19.77,null,0.0,null,30.55,6.55,12.58,198.0,13.9,12.46,2017]
["2017-06-12T12:10:00.000000Z","FREUT",19.6,null,0.0,null,32.73,14.02,12.58,196.1,13.85,12.29,2017]
["2017-06-12T12:15:00.000000Z","FREUT",19.61,null,0.0,null,31.45,23.14,12.58,200.4,14.55,13.06,2017]
["2017-06-12T12:20:00.000000Z","FREUT",19.57,null,0.0,null,32.41,14.88,12.58,200.7,14.91,12.77,2017]
["2017-06-12T12:25:00.000000Z","FREUT",19.54,null,0.0,null,31.63,30.28,12.59,196.3,14.55,12.81,2017]
["2017-06-12T12:30:00.000000Z","FREUT",19.64,null,0.0,null,31.13,58.85,12.59,194.1,14.67,13.04,2017]
["2017-06-12T12:35:00.000000Z","FREUT",19.47,null,0.0,null,35.83,71.7,12.6,187.4,12.7,10.25,2017]
["2017-06-12T12:40:00.000000Z","FREUT",19.41,null,0.0,null,32.5,70.5,12.6,198.8,13.27,10.72,2017]
["2017-06-12T12:45:00.000000Z","FREUT",19.33,null,0.0,null,32.13,77.8,12.61,198.5,13.21,11.2,2017]
["2017-06-12T12:50:00.000000Z","FREUT",19.38,null,0.0,null,31.68,109.5,12.61,199.2,13.83,11.74,2017]
["2017-06-12T12:55:00.000000Z","FREUT",19.26,null,0.0,null,34.19,125.6,12.62,204.5,13.05,11.04,2017]
["2017-06-12T13:00:00.000000Z","FREUT",19.11,null,0.0,null,30.89,140.6,12.63,207.0,14.19,12.8,2017]
["2017-06-12T13:05:00.000000Z","FREUT",19.13,null,0.0,null,32.0,184.0,12.53,208.5,14.34,11.61,2017]
["2017-06-12T13:10:00.000000Z","FREUT",19.21,null,0.0,null,32.73,227.6,12.67,204.9,13.5,12.22,2017]
["2017-06-12T13:15:00.000000Z","FREUT",19.18,null,0.0,null,32.12,230.9,12.69,209.0,14.41,12.67,2017]
["2017-06-12T13:20:00.000000Z","FREUT",19.06,null,0.0,null,32.41,239.4,12.55,212.6,15.27,12.6,2017]
["2017-06-12T13:25:00.000000Z","FREUT",19.06,null,0.0,null,32.56,290.1,12.72,218.7,15.05,12.71,2017]
["2017-06-12T13:30:00.000000Z","FREUT",19.12,null,0.0,null,32.24,314.4,12.75,223.9,12.99,11.16,2017]
["2017-06-12T13:35:00.000000Z","FREUT",19.09,null,0.0,null,30.91,308.7,12.76,222.0,13.1,11.14,2017]
["2017-06-12T13:40:00.000000Z","FREUT",18.92,null,0.0,null,32.24,208.9,12.76,219.2,12.91,11.15,2017]
["2017-06-12T13:45:00.000000Z","FREUT",18.73,null,0.0,null,29.97,218.5,12.76,222.1,16.47,14.24,2017]
["2017-06-12T13:50:00.000000Z","FREUT",18.67,null,0.0,null,29.1,324.4,12.76,221.7,17.45,14.84,2017]
["2017-06-12T13:55:00.000000Z","FREUT",18.5,null,0.0,null,30.49,252.7,12.79,219.0,17.47,14.77,2017]
["2017-06-12T14:00:00.000000Z","FREUT",18.38,null,0.0,null,31.81,268.5,12.78,222.5,16.76,15.05,2017]
["2017-06-12T14:05:00.000000Z","FREUT",18.31,null,0.0,null,31.87,324.3,12.78,222.9,17.11,15.34,2017]
["2017-06-12T14:10:00.000000Z","FREUT",18.27,null,0.0,null,30.15,336.6,12.78,219.1,16.4,14.71,2017]
["2017-06-12T14:15:00.000000Z","FREUT",18.1,null,0.0,null,29.35,182.9,12.76,220.8,15.82,14.05,2017]
["2017-06-12T14:20:00.000000Z","FREUT",18.01,null,0.0,null,32.47,286.8,12.77,212.7,17.74,15.0,2017]
["2017-06-12T14:25:00.000000Z","FREUT",18.23,null,0.0,null,33.6,404.7,12.8,211.4,19.43,16.64,2017]
["2017-06-12T14:30:00.000000Z","FREUT",18.13,null,0.0,null,33.03,432.4,12.83,219.3,19.22,16.66,2017]
["2017-06-12T14:35:00.000000Z","FREUT",17.46,null,0.0,null,36.28,422.2,12.73,225.9,22.67,19.15,2017]
["2017-06-12T14:40:00.000000Z","FREUT",17.04,null,0.0,null,34.64,433.6,12.88,229.2,22.24,19.95,2017]
["2017-06-12T14:45:00.000000Z","FREUT",17.02,null,0.0,null,34.64,476.7,12.93,229.4,21.86,18.95,2017]
["2017-06-12T14:50:00.000000Z","FREUT",16.78,null,0.0,null,32.76,361.4,12.89,227.7,23.06,20.71,2017]
["2017-06-12T14:55:00.000000Z","FREUT",16.46,null,0.0,null,31.73,485.2,12.99,227.0,22.72,20.61,2017]
["2017-06-12T15:00:00.000000Z","FREUT",16.42,null,0.0,null,31.68,412.8,13.06,224.2,22.06,20.35,2017]
["2017-06-12T15:05:00.000000Z","FREUT",15.98,null,0.0,null,30.51,166.0,13.07,223.0,23.59,21.24,2017]
["2017-06-12T15:10:00.000000Z","FREUT",15.88,null,0.0,null,31.66,158.8,13.05,226.2,22.97,21.04,2017]
["2017-06-12T15:15:00.000000Z","FREUT",15.73,null,0.0,null,30.03,155.5,13.03,227.8,23.49,21.75,2017]
["2017-06-12T15:20:00.000000Z","FREUT",15.59,null,0.0,null,29.46,139.2,13.03,226.5,23.84,21.77,2017]
["2017-06-12T15:25:00.000000Z","FREUT",15.57,null,0.0,null,29.95,159.3,13.04,227.2,23.65,21.46,2017]
["2017-06-12T15:30:00.000000Z","FREUT",15.59,null,0.0,null,31.16,187.2,13.05,225.8,23.01,20.51,2017]
["2017-06-12T15:35:00.000000Z","FREUT",15.49,null,0.0,null,28.15,230.4,13.08,228.0,22.65,20.79,2017]
["2017-06-12T15:40:00.000000Z","FREUT",15.42,null,0.0,null,27.72,181.2,13.09,230.0,23.28,20.28,2017]
["2017-06-12T15:45:00.000000Z","FREUT",15.38,null,0.0,null,27.26,189.4,13.09,225.6,23.08,20.63,2017]
["2017-06-12T15:50:00.000000Z","FREUT",15.34,null,0.0,null,28.66,141.6,13.07,230.2,23.82,20.77,2017]
["2017-06-12T15:55:00.000000Z","FREUT",15.34,null,0.0,null,29.02,121.4,13.05,225.4,24.39,21.31,2017]
["2017-06-12T16:00:00.000000Z","FREUT",15.38,null,0.0,null,28.03,158.3,13.05,228.6,23.87,21.41,2017]
["2017-06-12T16:05:00.000000Z","FREUT",15.39,null,0.0,null,27.96,166.9,13.08,225.0,24.39,21.23,2017]
["2017-06-12T16:10:00.000000Z","FREUT",15.36,null,0.0,null,30.21,137.5,13.06,226.2,25.16,22.06,2017]
["2017-06-12T16:15:00.000000Z","FREUT",15.28,null,0.0,null,28.93,108.2,13.03,228.0,25.43,22.74,2017]
["2017-06-12T16:20:00.000000Z","FREUT",15.13,null,0.0,null,27.13,100.3,13.03,230.8,26.42,23.69,2017]
["2017-06-12T16:25:00.000000Z","FREUT",15.26,null,0.0,null,30.56,115.5,13.03,228.4,28.47,22.54,2017]
["2017-06-12T16:30:00.000000Z","FREUT",15.21,null,0.0,null,29.34,150.2,13.03,224.9,28.37,24.95,2017]
["2017-06-12T16:35:00.000000Z","FREUT",14.78,null,0.0,null,29.9,99.9,13.03,226.7,33.35,28.92,2017]
["2017-06-12T16:40:00.000000Z","FREUT",14.42,null,0.0,null,28.83,87.5,13.02,224.7,32.14,29.77,2017]
["2017-06-12T16:45:00.000000Z","FREUT",14.18,null,0.0,null,33.63,90.4,13.01,223.4,32.72,27.62,2017]
["2017-06-12T16:50:00.000000Z","FREUT",14.39,null,0.0,null,31.07,138.4,12.91,219.9,29.3,24.51,2017]
["2017-06-12T16:55:00.000000Z","FREUT",14.37,null,0.0,null,31.93,112.7,13.03,216.3,26.86,23.67,2017]
["2017-06-12T17:00:00.000000Z","FREUT",14.08,null,0.0,null,30.97,86.4,13.01,219.1,30.38,25.74,2017]
["2017-06-12T17:05:00.000000Z","FREUT",13.87,null,0.0,null,34.51,73.3,12.99,209.5,29.9,26.25,2017]
["2017-06-12T17:10:00.000000Z","FREUT",13.59,null,0.0,null,32.35,92.3,12.99,206.3,29.78,24.97,2017]
["2017-06-12T17:15:00.000000Z","FREUT",13.56,null,0.0,null,33.08,144.6,13.01,211.0,29.85,25.25,2017]
["2017-06-12T17:20:00.000000Z","FREUT",13.49,null,0.0,null,29.71,211.4,13.09,207.8,30.38,26.57,2017]
["2017-06-12T17:25:00.000000Z","FREUT",12.91,null,0.0,null,31.46,134.9,13.09,207.5,36.79,27.37,2017]
["2017-06-12T17:30:00.000000Z","FREUT",13.02,null,0.0,null,34.1,77.4,13.07,198.8,33.89,26.12,2017]
["2017-06-12T17:35:00.000000Z","FREUT",13.34,null,0.0,null,30.65,88.3,12.96,202.8,31.51,25.88,2017]
["2017-06-12T17:40:00.000000Z","FREUT",12.93,null,0.0,null,27.55,93.8,13.02,210.9,35.05,28.23,2017]
["2017-06-12T17:45:00.000000Z","FREUT",13.1,null,0.0,null,27.02,68.83,12.99,210.2,31.61,24.34,2017]
["2017-06-12T17:50:00.000000Z","FREUT",12.25,null,0.0,null,29.55,97.4,12.99,212.0,34.92,24.63,2017]
["2017-06-12T17:55:00.000000Z","FREUT",12.21,null,0.0,null,27.17,116.5,13.01,212.5,23.12,18.03,2017]
["2017-06-12T18:00:00.000000Z","FREUT",12.64,null,0.0,null,24.67,107.2,12.99,202.4,28.28,16.69,2017]
["2017-06-12T18:05:00.000000Z","FREUT",13.03,null,0.0,null,25.98,113.9,12.99,212.4,17.09,13.66,2017]
["2017-06-12T18:10:00.000000Z","FREUT",13.62,null,0.0,null,23.32,204.1,13.03,210.8,15.6,12.59,2017]
["2017-06-12T18:15:00.000000Z","FREUT",13.68,null,0.0,null,20.34,151.6,13.06,197.3,27.45,15.72,2017]
["2017-06-12T18:20:00.000000Z","FREUT",13.59,null,0.0,null,20.64,113.1,13.04,196.0,17.82,11.99,2017]
["2017-06-12T18:25:00.000000Z","FREUT",13.99,null,0.0,null,21.34,174.0,13.06,195.3,16.81,12.69,2017]
["2017-06-12T18:30:00.000000Z","FREUT",14.24,null,0.0,null,22.1,212.8,13.12,205.8,18.12,14.61,2017]
["2017-06-12T18:35:00.000000Z","FREUT",14.24,null,0.0,null,22.62,160.4,13.12,215.7,15.2,13.14,2017]
["2017-06-12T18:40:00.000000Z","FREUT",14.36,null,0.0,null,22.62,264.3,13.14,217.8,15.91,13.48,2017]
["2017-06-12T18:45:00.000000Z","FREUT",14.43,null,0.0,null,20.19,274.6,13.24,223.2,20.47,17.52,2017]
["2017-06-12T18:50:00.000000Z","FREUT",14.29,null,0.0,null,19.93,185.5,13.22,217.6,20.6,16.42,2017]
["2017-06-12T18:55:00.000000Z","FREUT",14.39,null,0.0,null,21.24,198.1,13.23,217.5,18.08,15.54,2017]
["2017-06-12T19:00:00.000000Z","FREUT",14.42,null,0.0,null,20.69,240.4,13.27,214.4,19.02,16.29,2017]
["2017-06-12T19:05:00.000000Z","FREUT",14.52,null,0.0,null,23.12,268.7,13.29,225.7,22.15,18.69,2017]
["2017-06-12T19:10:00.000000Z","FREUT",14.63,null,0.0,null,22.47,272.4,13.3,216.9,22.74,18.69,2017]
["2017-06-12T19:15:00.000000Z","FREUT",14.63,null,2.286,null,21.89,434.8,13.4,226.0,22.22,20.27,2017]
["2017-06-12T19:20:00.000000Z","FREUT",14.72,null,0.0,null,21.58,422.4,13.4,223.2,23.7,19.74,2017]
["2017-06-12T19:25:00.000000Z","FREUT",14.71,null,0.0,null,21.22,445.7,13.39,227.5,23.22,19.88,2017]
["2017-06-12T19:30:00.000000Z","FREUT",15.05,null,0.0,null,20.6,686.4,13.37,226.2,23.39,19.84,2017]
["2017-06-12T19:35:00.000000Z","FREUT",14.99,null,0.0,null,20.02,685.6,13.36,231.6,24.28,21.43,2017]
["2017-06-12T19:40:00.000000Z","FREUT",15.07,null,0.0,null,19.0,837.0,13.35,225.5,22.6,18.41,2017]
["2017-06-12T19:45:00.000000Z","FREUT",15.43,null,0.0,null,20.41,857.0,13.34,224.3,18.64,16.61,2017]
["2017-06-12T19:50:00.000000Z","FREUT",15.49,null,0.0,null,18.64,916.0,13.33,226.0,22.7,19.95,2017]
["2017-06-12T19:55:00.000000Z","FREUT",15.48,null,0.0,null,17.99,939.0,13.33,227.8,21.72,17.92,2017]
["2017-06-12T20:00:00.000000Z","FREUT",15.69,null,0.0,null,29.0,1027.0,13.32,241.0,19.93,17.29,2017]
["2017-06-12T20:05:00.000000Z","FREUT",14.76,null,0.0,null,33.18,537.6,13.31,249.3,20.44,18.64,2017]
["2017-06-12T20:10:00.000000Z","FREUT",15.19,null,0.0,null,32.28,1067.0,13.31,250.4,19.5,17.32,2017]
["2017-06-12T20:15:00.000000Z","FREUT",15.19,null,0.0,null,31.56,925.0,13.31,243.5,20.79,18.48,2017]
["2017-06-12T20:20:00.000000Z","FREUT",15.33,null,0.0,null,31.62,799.0,13.31,247.0,19.56,17.08,2017]
["2017-06-12T20:25:00.000000Z","FREUT",15.24,null,0.0,null,30.43,971.0,13.3,248.4,18.64,17.13,2017]
["2017-06-12T20:30:00.000000Z","FREUT",15.32,null,0.0,null,29.66,817.0,13.3,251.6,20.4,17.05,2017]
["2017-06-12T20:35:00.000000Z","FREUT",15.33,null,0.0,null,29.37,1056.0,13.29,242.7,20.96,17.66,2017]
["2017-06-12T20:40:00.000000Z","FREUT",15.53,null,0.0,null,27.52,985.0,13.29,243.5,19.58,17.45,2017]
["2017-06-12T20:45:00.000000Z","FREUT",15.57,null,0.0,null,26.17,968.0,13.29,248.6,18.87,16.26,2017]
["2017-06-12T20:50:00.000000Z","FREUT",15.46,null,0.0,null,26.05,918.0,13.29,239.8,18.41,16.49,2017]
["2017-06-12T20:55:00.000000Z","FREUT",15.77,null,0.0,null,25.63,1090.0,13.29,238.0,18.66,15.58,2017]
["2017-06-12T21:00:00.000000Z","FREUT",16.15,null,0.0,null,23.57,1034.0,13.28,245.2,16.85,14.48,2017]
["2017-06-12T21:05:00.000000Z","FREUT",16.09,null,0.0,null,23.51,988.0,13.28,245.9,16.95,14.29,2017]
["2017-06-12T21:10:00.000000Z","FREUT",16.09,null,0.0,null,24.13,965.0,13.28,245.7,18.08,15.68,2017]
["2017-06-12T21:15:00.000000Z","FREUT",16.17,null,0.0,null,23.04,1044.0,13.28,245.2,18.07,14.88,2017]
["2017-06-12T21:20:00.000000Z","FREUT",16.47,null,0.0,null,24.62,1018.0,13.18,238.9,18.05,14.51,2017]
["2017-06-12T21:25:00.000000Z","FREUT",16.12,null,0.0,null,23.86,795.0,13.27,240.8,17.8,14.15,2017]
["2017-06-12T21:30:00.000000Z","FREUT",15.32,null,0.0,null,23.55,545.3,13.27,241.9,18.38,16.41,2017]
["2017-06-12T21:35:00.000000Z","FREUT",15.73,null,0.0,null,27.74,913.0,13.28,243.3,18.27,15.12,2017]
["2017-06-12T21:40:00.000000Z","FREUT",16.03,null,0.0,null,23.82,605.2,13.28,246.4,18.87,15.94,2017]
["2017-06-12T21:45:00.000000Z","FREUT",14.89,null,0.0,null,26.66,316.5,13.28,239.2,24.49,19.01,2017]
["2017-06-12T21:50:00.000000Z","FREUT",14.67,null,0.508,null,25.32,526.1,13.3,225.8,23.98,21.17,2017]
["2017-06-12T21:55:00.000000Z","FREUT",14.6,null,0.0,null,23.4,311.7,13.3,227.3,20.46,17.27,2017]
["2017-06-12T22:00:00.000000Z","FREUT",14.56,null,0.254,null,23.96,246.5,13.32,224.5,18.42,15.96,2017]
["2017-06-12T22:05:00.000000Z","FREUT",14.59,null,0.0,null,25.43,264.8,13.34,224.5,20.28,15.1,2017]
["2017-06-12T22:10:00.000000Z","FREUT",14.67,null,0.0,null,21.57,436.4,13.35,237.9,17.76,14.35,2017]
["2017-06-12T22:15:00.000000Z","FREUT",15.53,null,0.0,null,20.43,803.0,13.34,241.1,16.63,12.38,2017]
["2017-06-12T22:20:00.000000Z","FREUT",16.09,null,0.0,null,21.01,902.0,13.33,239.6,13.98,12.37,2017]
["2017-06-12T22:25:00.000000Z","FREUT",15.93,null,0.0,null,21.98,647.2,13.32,230.8,12.76,11.12,2017]
["2017-06-12T22:30:00.000000Z","FREUT",15.94,null,0.0,null,24.09,549.9,13.32,236.7,14.87,12.39,2017]
["2017-06-12T22:35:00.000000Z","FREUT",15.28,null,0.0,null,23.77,344.4,13.24,241.2,14.55,12.57,2017]
["2017-06-12T22:40:00.000000Z","FREUT",15.34,null,0.0,null,22.8,387.1,13.33,233.0,13.78,12.27,2017]
["2017-06-12T22:45:00.000000Z","FREUT",15.41,null,0.0,null,22.13,526.1,13.33,226.9,15.92,13.63,2017]
["2017-06-12T22:50:00.000000Z","FREUT",15.57,null,0.0,null,23.36,419.6,13.33,223.7,15.16,12.75,2017]
["2017-06-12T22:55:00.000000Z","FREUT",15.33,null,0.0,null,22.64,460.2,13.33,227.1,14.35,12.85,2017]
["2017-06-12T23:00:00.000000Z","FREUT",15.59,null,0.0,null,23.2,417.0,13.33,230.0,14.03,12.3,2017]
["2017-06-12T23:05:00.000000Z","FREUT",15.13,null,0.0,null,23.93,296.1,13.33,234.4,13.36,11.26,2017]
["2017-06-12T23:10:00.000000Z","FREUT",15.46,null,0.0,null,22.55,430.4,13.35,241.5,12.0,10.24,2017]
["2017-06-12T23:15:00.000000Z","FREUT",16.09,null,0.0,null,21.98,773.0,13.34,235.7,10.79,9.29,2017]
["2017-06-12T23:20:00.000000Z","FREUT",16.56,null,0.0,null,20.91,785.0,13.33,247.9,10.37,8.79,2017]
["2017-06-12T23:25:00.000000Z","FREUT",16.52,null,0.0,null,20.69,779.0,13.32,244.6,10.87,8.46,2017]
["2017-06-12T23:30:00.000000Z","FREUT",16.51,null,0.0,null,20.83,751.0,13.31,244.8,11.19,8.71,2017]
["2017-06-12T23:35:00.000000Z","FREUT",16.33,null,0.0,null,21.37,562.3,13.3,250.6,9.71,8.59,2017]
["2017-06-12T23:40:00.000000Z","FREUT",15.85,null,0.0,null,24.3,279.3,13.31,261.1,9.35,7.38,2017]
["2017-06-12T23:45:00.000000Z","FREUT",15.96,null,0.0,null,25.25,571.0,13.31,264.2,10.68,9.05,2017]
["2017-06-12T23:50:00.000000Z","FREUT",16.29,null,0.0,null,26.55,576.7,13.31,262.1,13.47,11.54,2017]
["2017-06-12T23:55:00.000000Z","FREUT",15.99,null,0.0,null,26.3,388.5,13.31,261.9,13.32,11.1,2017]
["2017-06-13T00:00:00.000000Z","FREUT",15.21,null,0.0,null,27.35,225.3,13.32,267.5,13.5,11.35,2017]
["2017-06-13T00:05:00.000000Z","FREUT",15.21,null,0.0,null,26.68,258.6,13.33,271.8,14.48,11.04,2017]
["2017-06-13T00:10:00.000000Z","FREUT",14.95,null,0.0,null,33.48,245.3,13.34,273.2,13.71,12.09,2017]
["2017-06-13T00:15:00.000000Z","FREUT",14.81,null,0.0,null,33.6,210.2,13.32,260.5,14.65,11.99,2017]
["2017-06-13T00:20:00.000000Z","FREUT",14.62,null,0.0,null,32.18,204.4,13.31,261.1,15.57,12.69,2017]
["2017-06-13T00:25:00.000000Z","FREUT",14.61,null,0.0,null,31.56,216.5,13.31,258.3,16.13,14.1,2017]
["2017-06-13T00:30:00.000000Z","FREUT",14.68,null,0.0,null,31.77,208.2,13.31,256.5,16.35,14.22,2017]
["2017-06-13T00:35:00.000000Z","FREUT",14.57,null,0.0,null,31.95,195.0,13.3,253.8,16.7,14.47,2017]
["2017-06-13T00:40:00.000000Z","FREUT",14.73,null,0.0,null,30.03,173.0,13.27,254.9,15.74,13.77,2017]
["2017-06-13T00:45:00.000000Z","FREUT",14.55,null,0.0,null,32.9,159.5,13.26,260.2,15.55,13.36,2017]
["2017-06-13T00:50:00.000000Z","FREUT",13.94,null,0.0,null,34.93,163.3,13.26,270.5,16.21,13.6,2017]
["2017-06-13T00:55:00.000000Z","FREUT",13.77,null,0.0,null,33.72,148.5,13.23,274.0,14.17,12.58,2017]
["2017-06-13T01:00:00.000000Z","FREUT",13.81,null,0.0,null,33.97,127.4,13.18,265.3,12.92,11.52,2017]
["2017-06-13T01:05:00.000000Z","FREUT",13.68,null,0.0,null,33.81,99.7,13.16,273.3,12.37,9.96,2017]
["2017-06-13T01:10:00.000000Z","FREUT",13.57,null,0.0,null,34.89,96.9,13.12,272.3,12.26,9.72,2017]
["2017-06-13T01:15:00.000000Z","FREUT",13.59,null,0.0,null,34.84,89.1,13.09,278.7,11.62,9.56,2017]
["2017-06-13T01:20:00.000000Z","FREUT",13.47,null,0.0,null,35.8,79.9,13.07,281.6,10.42,9.03,2017]
["2017-06-13T01:25:00.000000Z","FREUT",13.38,null,0.0,null,37.17,73.7,13.04,285.6,9.86,8.05,2017]
["2017-06-13T01:30:00.000000Z","FREUT",13.55,null,0.0,null,37.25,66.26,13.01,266.7,14.01,9.69,2017]
["2017-06-13T01:35:00.000000Z","FREUT",13.77,null,0.0,null,32.63,51.84,12.99,250.4,13.03,11.3,2017]
["2017-06-13T01:40:00.000000Z","FREUT",13.84,null,0.0,null,32.76,46.56,12.96,245.2,15.08,12.68,2017]
["2017-06-13T01:45:00.000000Z","FREUT",13.89,null,0.0,null,32.57,42.35,12.94,241.6,17.16,12.71,2017]
["2017-06-13T01:50:00.000000Z","FREUT",13.92,null,0.0,null,36.03,36.65,12.92,242.7,17.45,15.42,2017]
["2017-06-13T01:55:00.000000Z","FREUT",13.83,null,0.0,null,36.47,35.01,12.9,246.8,16.9,15.36,2017]
["2017-06-13T02:00:00.000000Z","FREUT",13.68,null,0.0,null,35.81,31.99,12.88,248.3,18.5,16.62,2017]
["2017-06-13T02:05:00.000000Z","FREUT",13.68,null,0.0,null,36.77,27.46,12.86,247.6,19.3,16.99,2017]
["2017-06-13T02:10:00.000000Z","FREUT",13.62,null,0.0,null,38.07,24.82,12.84,249.0,20.17,17.5,2017]
["2017-06-13T02:15:00.000000Z","FREUT",13.46,null,0.0,null,37.91,21.12,12.83,251.2,20.93,18.36,2017]
["2017-06-13T02:20:00.000000Z","FREUT",13.49,null,0.0,null,37.5,18.67,12.82,243.9,20.83,18.37,2017]
["2017-06-13T02:25:00.000000Z","FREUT",13.52,null,0.0,null,38.18,18.42,12.81,246.9,20.84,17.76,2017]
["2017-06-13T02:30:00.000000Z","FREUT",13.37,null,0.0,null,38.54,15.0,12.8,248.7,19.12,17.24,2017]
["2017-06-13T02:35:00.000000Z","FREUT",13.03,null,0.0,null,42.21,11.35,12.79,255.0,22.77,18.75,2017]
["2017-06-13T02:40:00.000000Z","FREUT",12.41,null,0.0,null,47.13,7.97,12.79,256.7,23.04,19.34,2017]
["2017-06-13T02:45:00.000000Z","FREUT",12.05,null,0.0,null,48.41,3.89,12.77,256.5,20.79,18.55,2017]
["2017-06-13T02:50:00.000000Z","FREUT",11.83,null,0.0,null,49.9,2.11,12.77,259.4,21.35,18.89,2017]
["2017-06-13T02:55:00.000000Z","FREUT",11.49,null,0.0,null,51.62,1.29,12.77,264.6,19.88,16.95,2017]
["2017-06-13T03:00:00.000000Z","FREUT",11.21,null,0.0,null,53.04,0.78,12.76,266.1,20.95,17.07,2017]
["2017-06-13T03:05:00.000000Z","FREUT",11.04,null,0.0,null,56.76,0.22,12.76,270.4,18.23,15.44,2017]
["2017-06-13T03:10:00.000000Z","FREUT",10.74,null,0.0,null,61.22,0.0,12.76,273.3,19.31,16.4,2017]
["2017-06-13T03:15:00.000000Z","FREUT",10.5,null,0.0,null,59.22,0.0,12.75,273.4,17.45,15.33,2017]
["2017-06-13T03:20:00.000000Z","FREUT",10.49,null,0.0,null,59.64,0.0,12.75,264.6,19.48,15.71,2017]
["2017-06-13T03:25:00.000000Z","FREUT",10.51,null,0.0,null,58.69,0.0,12.74,261.4,18.97,15.59,2017]
["2017-06-13T03:30:00.000000Z","FREUT",10.41,null,0.0,null,61.23,0.0,12.74,261.0,19.01,15.4,2017]
["2017-06-13T03:35:00.000000Z","FREUT",10.52,null,0.0,null,59.35,0.0,12.74,252.5,19.55,16.81,2017]
["2017-06-13T03:40:00.000000Z","FREUT",10.75,null,0.0,null,59.55,0.0,12.74,252.4,20.04,16.75,2017]
["2017-06-13T03:45:00.000000Z","FREUT",10.7,null,0.0,null,59.62,0.0,12.73,253.3,20.91,18.41,2017]
["2017-06-13T03:50:00.000000Z","FREUT",10.66,null,0.0,null,59.51,0.0,12.73,247.0,20.65,17.96,2017]
["2017-06-13T03:55:00.000000Z","FREUT",10.58,null,0.0,null,61.49,0.0,12.73,247.0,19.2,16.77,2017]
["2017-06-13T04:00:00.000000Z","FREUT",10.69,null,0.0,null,61.81,0.0,12.72,244.7,19.29,16.75,2017]
["2017-06-13T04:05:00.000000Z","FREUT",10.73,null,0.508,null,60.93,0.0,12.61,240.8,20.51,18.06,2017]
["2017-06-13T04:10:00.000000Z","FREUT",10.77,null,0.0,null,60.6,0.0,12.73,244.4,21.62,19.41,2017]
["2017-06-13T04:15:00.000000Z","FREUT",10.89,null,0.0,null,59.06,0.0,12.72,248.8,22.23,20.39,2017]
["2017-06-13T04:20:00.000000Z","FREUT",10.88,null,0.254,null,60.87,0.0,12.72,250.8,22.95,20.45,2017]
["2017-06-13T04:25:00.000000Z","FREUT",10.66,null,0.0,null,64.2,0.0,12.72,251.7,21.67,19.26,2017]
["2017-06-13T04:30:00.000000Z","FREUT",10.32,null,0.0,null,64.64,0.0,12.72,246.3,21.56,19.62,2017]
["2017-06-13T04:35:00.000000Z","FREUT",9.86,null,0.0,null,66.83,0.0,12.71,249.0,21.79,19.14,2017]
["2017-06-13T04:40:00.000000Z","FREUT",9.46,null,0.0,null,70.2,0.0,12.71,240.0,18.94,16.45,2017]
["2017-06-13T04:45:00.000000Z","FREUT",9.43,null,0.0,null,71.1,0.0,12.71,237.1,15.3,13.96,2017]
["2017-06-13T04:50:00.000000Z","FREUT",9.62,null,0.0,null,69.7,0.0,12.71,238.9,17.1,15.26,2017]
["2017-06-13T04:55:00.000000Z","FREUT",9.86,null,0.0,null,69.34,0.0,12.71,238.8,16.66,15.04,2017]
["2017-06-13T05:00:00.000000Z","FREUT",9.84,null,0.0,null,68.75,0.0,12.71,242.1,17.49,15.74,2017]
["2017-06-13T05:05:00.000000Z","FREUT",9.66,null,0.0,null,68.87,0.0,12.7,242.8,16.8,14.49,2017]
["2017-06-13T05:10:00.000000Z","FREUT",9.65,null,0.0,null,67.49,0.0,12.7,243.0,16.86,14.66,2017]
["2017-06-13T05:15:00.000000Z","FREUT",9.73,null,0.0,null,67.41,0.0,12.7,243.5,15.7,13.47,2017]
["2017-06-13T05:20:00.000000Z","FREUT",9.96,null,0.0,null,65.03,0.0,12.7,240.6,16.19,13.94,2017]
["2017-06-13T05:25:00.000000Z","FREUT",9.93,null,0.0,null,64.6,0.0,12.69,241.9,14.87,12.71,2017]
["2017-06-13T05:30:00.000000Z","FREUT",10.01,null,0.0,null,62.63,0.0,12.69,240.2,14.34,12.61,2017]
["2017-06-13T05:35:00.000000Z","FREUT",10.14,null,0.0,null,61.11,0.0,12.69,235.2,14.4,13.47,2017]
["2017-06-13T05:40:00.000000Z","FREUT",10.21,null,0.0,null,62.07,0.0,12.69,237.3,14.9,12.61,2017]
["2017-06-13T05:45:00.000000Z","FREUT",10.29,null,0.0,null,61.52,0.0,12.69,233.3,14.18,12.58,2017]
["2017-06-13T05:50:00.000000Z","FREUT",10.25,null,0.0,null,61.96,0.0,12.69,241.6,15.66,12.26,2017]
["2017-06-13T05:55:00.000000Z","FREUT",10.23,null,0.0,null,61.76,0.0,12.69,240.5,14.55,12.7,2017]
["2017-06-13T06:00:00.000000Z","FREUT",10.22,null,0.0,null,62.04,0.0,12.69,237.8,14.59,12.75,2017]
["2017-06-13T06:05:00.000000Z","FREUT",10.26,null,0.0,null,62.04,0.0,12.68,234.3,14.26,12.31,2017]
["2017-06-13T06:10:00.000000Z","FREUT",10.19,null,0.0,null,62.03,0.0,12.68,241.5,14.15,12.17,2017]
["2017-06-13T06:15:00.000000Z","FREUT",10.2,null,0.0,null,61.14,0.0,12.68,243.8,14.4,12.48,2017]
["2017-06-13T06:20:00.000000Z","FREUT",10.2,null,0.0,null,62.21,0.0,12.55,247.9,12.73,11.1,2017]
["2017-06-13T06:25:00.000000Z","FREUT",10.36,null,0.0,null,62.3,0.0,12.67,244.4,12.19,11.12,2017]
["2017-06-13T06:30:00.000000Z","FREUT",10.39,null,0.0,null,62.5,0.0,12.67,243.2,12.8,9.84,2017]
["2017-06-13T06:35:00.000000Z","FREUT",10.44,null,0.0,null,61.09,0.0,12.67,239.8,13.38,10.82,2017]
["2017-06-13T06:40:00.000000Z","FREUT",10.47,null,0.0,null,59.78,0.0,12.67,235.1,14.71,11.21,2017]
["2017-06-13T06:45:00.000000Z","FREUT",10.52,null,0.0,null,61.81,0.0,12.67,232.1,13.3,11.3,2017]
["2017-06-13T06:50:00.000000Z","FREUT",10.47,null,0.0,null,61.38,0.0,12.67,233.3,12.95,11.26,2017]
["2017-06-13T06:55:00.000000Z","FREUT",10.55,null,0.0,null,62.54,0.0,12.67,229.4,12.98,10.95,2017]
["2017-06-13T07:00:00.000000Z","FREUT",10.63,null,0.0,null,59.99,0.0,12.67,232.0,14.06,11.78,2017]
["2017-06-13T07:05:00.000000Z","FREUT",10.61,null,0.0,null,60.27,0.0,12.67,228.5,14.38,12.3,2017]
["2017-06-13T07:10:00.000000Z","FREUT",10.7,null,0.0,null,60.53,0.0,12.66,225.1,16.1,14.44,2017]
["2017-06-13T07:15:00.000000Z","FREUT",10.69,null,0.0,null,61.14,0.0,12.66,228.7,16.64,14.21,2017]
["2017-06-13T07:20:00.000000Z","FREUT",10.54,null,0.0,null,60.96,0.0,12.66,225.8,17.03,15.06,2017]
["2017-06-13T07:25:00.000000Z","FREUT",10.41,null,0.0,null,61.5,0.0,12.66,230.5,16.83,14.52,2017]
["2017-06-13T07:30:00.000000Z","FREUT",10.31,null,0.0,null,63.1,0.0,12.66,226.7,16.46,13.69,2017]
["2017-06-13T07:35:00.000000Z","FREUT",10.09,null,0.0,null,68.06,0.0,12.65,236.3,17.59,14.9,2017]
["2017-06-13T07:40:00.000000Z","FREUT",9.1,null,0.0,null,74.4,0.0,12.65,240.8,17.28,14.67,2017]
["2017-06-13T07:45:00.000000Z","FREUT",8.01,null,0.254,null,78.0,0.0,12.65,263.5,13.32,10.12,2017]
["2017-06-13T07:50:00.000000Z","FREUT",7.87,null,0.0,null,75.6,0.0,12.65,283.7,7.1,6.02,2017]
["2017-06-13T07:55:00.000000Z","FREUT",7.78,null,0.0,null,79.3,0.0,12.65,300.4,5.91,4.67,2017]
["2017-06-13T08:00:00.000000Z","FREUT",7.96,null,0.0,null,79.7,0.0,12.65,300.4,5.41,4.21,2017]
["2017-06-13T08:05:00.000000Z","FREUT",8.22,null,0.0,null,79.4,0.0,12.57,285.1,8.0,5.24,2017]
["2017-06-13T08:10:00.000000Z","FREUT",8.52,null,0.0,null,78.2,0.0,12.64,279.3,6.82,5.51,2017]
["2017-06-13T08:15:00.000000Z","FREUT",8.57,null,0.0,null,78.1,0.0,12.64,275.4,6.84,5.53,2017]
["2017-06-13T08:20:00.000000Z","FREUT",8.68,null,0.0,null,77.9,0.0,12.64,268.7,6.3,5.0,2017]
["2017-06-13T08:25:00.000000Z","FREUT",8.79,null,0.0,null,78.4,0.0,12.63,268.0,7.13,5.53,2017]
["2017-06-13T08:30:00.000000Z","FREUT",8.87,null,0.0,null,77.9,0.0,12.63,260.7,8.28,6.51,2017]
["2017-06-13T08:35:00.000000Z","FREUT",9.03,null,0.254,null,76.1,0.0,12.63,246.2,9.91,7.9,2017]
["2017-06-13T08:40:00.000000Z","FREUT",9.12,null,0.0,null,73.0,0.0,12.63,245.7,11.28,9.01,2017]
["2017-06-13T08:45:00.000000Z","FREUT",9.11,null,0.0,null,73.6,0.0,12.63,245.7,9.86,8.49,2017]
["2017-06-13T08:50:00.000000Z","FREUT",9.1,null,0.0,null,74.0,0.0,12.63,245.7,10.67,9.01,2017]
["2017-06-13T08:55:00.000000Z","FREUT",9.11,null,0.0,null,72.6,0.0,12.63,242.7,11.47,9.33,2017]
["2017-06-13T09:00:00.000000Z","FREUT",9.13,null,0.0,null,71.9,0.0,12.62,234.7,9.19,8.34,2017]
["2017-06-13T09:05:00.000000Z","FREUT",9.18,null,0.0,null,72.4,0.0,12.62,234.4,10.57,9.4,2017]
["2017-06-13T09:10:00.000000Z","FREUT",9.12,null,0.0,null,72.8,0.0,12.62,231.3,10.91,9.5,2017]
["2017-06-13T09:15:00.000000Z","FREUT",9.09,null,0.0,null,72.5,0.0,12.61,230.1,10.67,9.41,2017]
["2017-06-13T09:20:00.000000Z","FREUT",9.23,null,0.0,null,72.2,0.0,12.49,232.2,10.57,9.59,2017]
["2017-06-13T09:25:00.000000Z","FREUT",9.27,null,0.0,null,71.8,0.0,12.61,231.0,11.07,9.72,2017]
["2017-06-13T09:30:00.000000Z","FREUT",9.23,null,0.0,null,72.5,0.0,12.61,233.6,10.67,9.06,2017]
["2017-06-13T09:35:00.000000Z","FREUT",9.2,null,0.0,null,71.3,0.0,12.61,238.5,11.48,9.45,2017]
["2017-06-13T09:40:00.000000Z","FREUT",8.89,null,0.0,null,72.5,0.0,12.61,253.1,10.66,8.4,2017]
["2017-06-13T09:45:00.000000Z","FREUT",8.64,null,0.254,null,75.3,0.0,12.61,241.0,11.67,10.03,2017]
["2017-06-13T09:50:00.000000Z","FREUT",8.1,null,0.0,null,77.3,0.0,12.48,233.0,9.86,8.45,2017]
["2017-06-13T09:55:00.000000Z","FREUT",8.37,null,0.0,null,77.2,0.0,12.61,242.7,9.55,8.28,2017]
["2017-06-13T10:00:00.000000Z","FREUT",8.69,null,0.0,null,75.0,0.0,12.6,237.5,10.07,8.86,2017]
["2017-06-13T10:05:00.000000Z","FREUT",8.86,null,0.0,null,73.4,0.0,12.6,239.9,11.04,9.42,2017]
["2017-06-13T10:10:00.000000Z","FREUT",8.83,null,0.0,null,74.8,0.0,12.6,228.8,10.34,9.2,2017]
["2017-06-13T10:15:00.000000Z","FREUT",9.03,null,0.0,null,72.3,0.0,12.59,235.3,11.01,9.5,2017]
["2017-06-13T10:20:00.000000Z","FREUT",9.15,null,0.0,null,73.0,0.0,12.59,238.6,11.24,8.75,2017]
["2017-06-13T10:25:00.000000Z","FREUT",9.14,null,0.0,null,70.0,0.0,12.59,234.4,11.5,10.16,2017]
["2017-06-13T10:30:00.000000Z","FREUT",9.16,null,0.0,null,69.0,0.0,12.59,241.3,11.22,10.13,2017]
["2017-06-13T10:35:00.000000Z","FREUT",9.07,null,0.0,null,70.7,0.0,12.58,245.1,10.68,8.86,2017]
["2017-06-13T10:40:00.000000Z","FREUT",9.17,null,0.0,null,71.1,0.0,12.59,239.5,12.62,10.25,2017]
["2017-06-13T10:45:00.000000Z","FREUT",9.21,null,0.0,null,69.75,0.0,12.58,242.1,14.9,12.28,2017]
["2017-06-13T10:50:00.000000Z","FREUT",9.21,null,0.0,null,69.16,0.0,12.44,242.9,13.51,11.84,2017]
["2017-06-13T10:55:00.000000Z","FREUT",9.2,null,0.0,null,69.79,0.0,12.58,236.1,14.24,12.33,2017]
["2017-06-13T11:00:00.000000Z","FREUT",9.22,null,0.0,null,70.4,0.0,12.57,242.2,14.55,12.53,2017]
["2017-06-13T11:05:00.000000Z","FREUT",9.21,null,0.0,null,69.44,0.0,12.57,236.8,16.06,13.12,2017]
["2017-06-13T11:10:00.000000Z","FREUT",9.25,null,0.0,null,69.21,0.0,12.57,242.3,16.23,14.08,2017]
["2017-06-13T11:15:00.000000Z","FREUT",9.25,null,0.0,null,69.56,0.0,12.57,239.8,16.66,14.96,2017]
["2017-06-13T11:20:00.000000Z","FREUT",9.08,null,0.0,null,70.9,0.0,12.49,245.6,16.76,14.83,2017]
["2017-06-13T11:25:00.000000Z","FREUT",8.79,null,0.0,null,73.0,0.0,12.57,242.7,17.05,15.46,2017]
["2017-06-13T11:30:00.000000Z","FREUT",8.61,null,0.0,null,74.2,0.0,12.57,249.9,17.45,15.27,2017]
["2017-06-13T11:35:00.000000Z","FREUT",8.42,null,0.0,null,75.8,0.0,12.57,249.8,16.19,14.65,2017]
["2017-06-13T11:40:00.000000Z","FREUT",8.31,null,0.0,null,76.0,0.0,12.56,253.5,15.87,13.72,2017]
["2017-06-13T11:45:00.000000Z","FREUT",8.17,null,0.0,null,76.7,0.0,12.56,255.5,16.32,14.41,2017]
["2017-06-13T11:50:00.000000Z","FREUT",8.05,null,0.0,null,79.5,0.0,12.56,253.9,16.03,13.77,2017]
["2017-06-13T11:55:00.000000Z","FREUT",7.74,null,0.0,null,80.2,0.0,12.55,258.7,16.84,14.02,2017]
["2017-06-13T12:00:00.000000Z","FREUT",7.67,null,0.0,null,81.9,0.07,12.55,256.9,15.41,13.78,2017]
["2017-06-13T12:05:00.000000Z","FREUT",7.58,null,0.0,null,81.7,1.0,12.55,255.6,15.5,14.09,2017]
["2017-06-13T12:10:00.000000Z","FREUT",7.55,null,0.0,null,80.9,2.8,12.55,256.6,15.36,13.77,2017]
["2017-06-13T12:15:00.000000Z","FREUT",7.53,null,0.0,null,78.9,3.87,12.55,258.0,15.37,13.26,2017]
["2017-06-13T12:20:00.000000Z","FREUT",7.58,null,0.0,null,77.2,4.73,12.43,253.0,15.82,13.74,2017]
["2017-06-13T12:25:00.000000Z","FREUT",7.66,null,0.0,null,79.6,5.0,12.54,247.9,14.93,13.17,2017]
["2017-06-13T12:30:00.000000Z","FREUT",7.58,null,0.0,null,80.5,6.74,12.54,244.8,15.2,13.92,2017]
["2017-06-13T12:35:00.000000Z","FREUT",7.53,null,0.0,null,80.5,9.79,12.5,243.0,16.09,13.55,2017]
["2017-06-13T12:40:00.000000Z","FREUT",7.53,null,0.0,null,81.8,10.6,12.54,242.9,14.64,12.95,2017]
["2017-06-13T12:45:00.000000Z","FREUT",7.46,null,0.0,null,82.5,12.3,12.54,242.2,14.92,13.06,2017]
["2017-06-13T12:50:00.000000Z","FREUT",7.43,null,0.0,null,82.0,17.05,12.54,240.8,15.27,13.43,2017]
["2017-06-13T12:55:00.000000Z","FREUT",7.62,null,0.0,null,83.9,21.09,12.54,237.8,14.5,12.6,2017]
["2017-06-13T13:00:00.000000Z","FREUT",7.52,null,0.0,null,81.8,19.34,12.54,237.5,14.69,13.0,2017]
["2017-06-13T13:05:00.000000Z","FREUT",7.52,null,0.0,null,81.8,21.63,12.54,236.6,14.38,12.6,2017]
["2017-06-13T13:10:00.000000Z","FREUT",7.54,null,0.0,null,82.6,26.39,12.54,234.3,14.34,12.2,2017]
["2017-06-13T13:15:00.000000Z","FREUT",7.57,null,0.0,null,82.4,23.27,12.53,236.9,14.55,13.06,2017]
["2017-06-13T13:20:00.000000Z","FREUT",7.58,null,0.0,null,82.6,24.36,12.53,235.1,14.72,13.06,2017]
["2017-06-13T13:25:00.000000Z","FREUT",7.64,null,0.0,null,82.1,30.14,12.54,232.1,14.68,13.25,2017]
["2017-06-13T13:30:00.000000Z","FREUT",7.83,null,0.0,null,82.9,36.72,12.54,231.7,15.36,14.09,2017]
["2017-06-13T13:35:00.000000Z","FREUT",7.9,null,0.0,null,83.2,33.95,12.54,230.1,15.38,13.65,2017]
["2017-06-13T13:40:00.000000Z","FREUT",7.71,null,0.0,null,82.8,34.75,12.55,230.8,15.98,14.67,2017]
["2017-06-13T13:45:00.000000Z","FREUT",7.76,null,0.0,null,84.4,43.57,12.55,228.2,16.7,13.86,2017]
["2017-06-13T13:50:00.000000Z","FREUT",7.82,null,0.0,null,83.1,55.06,12.55,228.0,16.95,15.03,2017]
["2017-06-13T13:55:00.000000Z","FREUT",7.69,null,0.0,null,85.2,56.8,12.57,228.3,16.77,14.37,2017]
["2017-06-13T14:00:00.000000Z","FREUT",7.9,null,0.0,null,85.2,60.35,12.57,226.9,17.39,14.27,2017]
["2017-06-13T14:05:00.000000Z","FREUT",7.92,null,0.0,null,85.9,59.93,12.57,224.0,16.08,13.37,2017]
["2017-06-13T14:10:00.000000Z","FREUT",7.76,null,0.0,null,86.5,50.88,12.57,224.5,15.96,13.45,2017]
["2017-06-13T14:15:00.000000Z","FREUT",7.95,null,0.0,null,86.5,48.51,12.56,225.6,16.29,14.36,2017]
["2017-06-13T14:20:00.000000Z","FREUT",8.15,null,0.0,null,85.4,52.68,12.56,227.6,17.25,14.23,2017]
["2017-06-13T14:25:00.000000Z","FREUT",8.32,null,0.0,null,82.7,67.05,12.57,226.6,15.82,14.03,2017]
["2017-06-13T14:30:00.000000Z","FREUT",8.4,null,0.0,null,80.7,82.4,12.58,225.3,16.42,15.38,2017]
["2017-06-13T14:35:00.000000Z","FREUT",8.53,null,0.0,null,80.5,103.5,12.6,228.8,17.49,15.02,2017]
["2017-06-13T14:40:00.000000Z","FREUT",8.49,null,0.0,null,79.0,105.8,12.62,232.1,17.46,15.42,2017]
["2017-06-13T14:45:00.000000Z","FREUT",8.64,null,0.0,null,80.2,102.8,12.63,235.9,17.71,15.11,2017]
["2017-06-13T14:50:00.000000Z","FREUT",8.7,null,0.0,null,78.9,106.0,12.55,231.1,17.35,15.52,2017]
["2017-06-13T14:55:00.000000Z","FREUT",8.79,null,0.0,null,78.1,109.9,12.66,232.2,17.91,15.19,2017]
["2017-06-13T15:00:00.000000Z","FREUT",8.74,null,0.0,null,78.1,96.5,12.67,233.1,17.35,14.96,2017]
["2017-06-13T15:05:00.000000Z","FREUT",8.73,null,0.0,null,78.1,103.0,12.68,231.4,16.68,15.05,2017]
["2017-06-13T15:10:00.000000Z","FREUT",8.54,null,0.0,null,79.1,111.8,12.7,232.5,16.86,15.11,2017]
["2017-06-13T15:15:00.000000Z","FREUT",8.16,null,0.0,null,82.9,118.5,12.71,231.6,16.83,14.76,2017]
["2017-06-13T15:20:00.000000Z","FREUT",7.89,null,0.0,null,85.5,119.9,12.72,230.4,16.13,14.58,2017]
["2017-06-13T15:25:00.000000Z","FREUT",8.24,null,0.0,null,84.1,126.6,12.74,234.1,17.49,15.81,2017]
["2017-06-13T15:30:00.000000Z","FREUT",8.52,null,0.0,null,82.6,144.8,12.76,233.2,17.93,15.82,2017]
["2017-06-13T15:35:00.000000Z","FREUT",8.82,null,0.0,null,79.1,160.8,12.79,229.9,17.32,15.26,2017]
["2017-06-13T15:40:00.000000Z","FREUT",8.92,null,0.0,null,77.6,170.9,12.83,234.8,17.57,15.28,2017]
["2017-06-13T15:45:00.000000Z","FREUT",8.88,null,0.0,null,75.0,157.1,12.87,235.7,18.2,15.8,2017]
["2017-06-13T15:50:00.000000Z","FREUT",9.05,null,0.0,null,76.3,169.3,12.89,229.1,17.1,14.91,2017]
["2017-06-13T15:55:00.000000Z","FREUT",8.93,null,0.0,null,76.2,161.7,12.92,231.5,15.19,13.21,2017]
["2017-06-13T16:00:00.000000Z","FREUT",8.97,null,0.0,null,76.0,125.1,12.91,229.9,14.45,12.98,2017]
["2017-06-13T16:05:00.000000Z","FREUT",8.97,null,0.0,null,75.2,95.0,12.83,234.2,13.91,12.33,2017]
["2017-06-13T16:10:00.000000Z","FREUT",9.03,null,0.0,null,75.6,87.7,12.89,224.6,14.95,11.97,2017]
["2017-06-13T16:15:00.000000Z","FREUT",9.17,null,0.0,null,75.2,70.1,12.88,227.6,13.88,12.33,2017]
["2017-06-13T16:20:00.000000Z","FREUT",9.0,null,0.0,null,75.3,104.6,12.88,224.7,15.18,12.45,2017]
["2017-06-13T16:25:00.000000Z","FREUT",9.01,null,0.0,null,76.4,137.7,12.91,229.8,13.82,11.28,2017]
["2017-06-13T16:30:00.000000Z","FREUT",9.22,null,0.0,null,76.3,141.3,12.93,225.8,13.22,11.61,2017]
["2017-06-13T16:35:00.000000Z","FREUT",9.14,null,0.0,null,75.2,114.8,12.94,222.2,12.93,11.76,2017]
["2017-06-13T16:40:00.000000Z","FREUT",9.13,null,0.0,null,78.6,90.4,12.89,229.8,10.9,8.97,2017]
["2017-06-13T16:45:00.000000Z","FREUT",9.11,null,0.0,null,77.5,58.58,12.88,232.2,15.97,12.71,2017]
["2017-06-13T16:50:00.000000Z","FREUT",9.04,null,0.0,null,77.1,79.8,12.77,233.2,14.28,12.53,2017]
["2017-06-13T16:55:00.000000Z","FREUT",9.03,null,0.0,null,78.0,108.5,12.9,238.0,13.5,11.49,2017]
["2017-06-13T17:00:00.000000Z","FREUT",9.22,null,0.0,null,77.1,115.5,12.9,239.7,12.42,10.53,2017]
["2017-06-13T17:05:00.000000Z","FREUT",9.33,null,0.0,null,75.7,168.2,12.83,243.3,11.53,10.06,2017]
["2017-06-13T17:10:00.000000Z","FREUT",9.43,null,0.0,null,74.1,155.6,12.96,248.4,12.7,10.48,2017]
["2017-06-13T17:15:00.000000Z","FREUT",9.63,null,0.0,null,74.7,171.5,12.98,249.6,11.7,9.88,2017]
["2017-06-13T17:20:00.000000Z","FREUT",9.76,null,0.0,null,75.5,157.9,13.01,247.5,11.77,9.34,2017]
["2017-06-13T17:25:00.000000Z","FREUT",9.81,null,0.0,null,72.7,207.3,13.02,245.1,13.21,11.21,2017]
["2017-06-13T17:30:00.000000Z","FREUT",10.13,null,0.0,null,73.3,231.7,13.14,244.6,13.56,10.39,2017]
["2017-06-13T17:35:00.000000Z","FREUT",10.06,null,0.0,null,71.8,119.9,13.11,240.7,14.15,12.22,2017]
["2017-06-13T17:40:00.000000Z","FREUT",10.09,null,0.0,null,72.8,152.1,13.14,242.3,11.38,9.91,2017]
["2017-06-13T17:45:00.000000Z","FREUT",10.4,null,0.0,null,71.8,136.1,13.14,248.6,13.3,10.63,2017]
["2017-06-13T17:50:00.000000Z","FREUT",10.43,null,0.0,null,68.79,138.1,13.13,254.4,13.32,12.08,2017]
["2017-06-13T17:55:00.000000Z","FREUT",10.62,null,0.0,null,68.45,114.8,13.12,251.8,12.3,11.46,2017]
["2017-06-13T18:00:00.000000Z","FREUT",10.68,null,0.0,null,67.46,139.5,13.12,257.1,12.04,10.76,2017]
["2017-06-13T18:05:00.000000Z","FREUT",10.87,null,0.0,null,66.28,184.0,13.15,251.6,12.19,10.81,2017]
["2017-06-13T18:10:00.000000Z","FREUT",10.99,null,0.0,null,66.14,235.6,13.2,259.1,12.35,11.0,2017]
["2017-06-13T18:15:00.000000Z","FREUT",11.1,null,0.0,null,64.78,171.2,13.24,252.4,14.21,11.95,2017]
["2017-06-13T18:20:00.000000Z","FREUT",11.18,null,0.0,null,66.56,178.0,13.13,258.9,11.62,9.87,2017]
["2017-06-13T18:25:00.000000Z","FREUT",11.25,null,0.0,null,63.83,213.7,13.26,254.2,12.54,10.72,2017]
["2017-06-13T18:30:00.000000Z","FREUT",11.59,null,0.0,null,63.78,386.3,13.33,247.5,12.4,10.48,2017]
["2017-06-13T18:35:00.000000Z","FREUT",11.82,null,0.0,null,59.93,415.3,13.53,249.0,12.88,10.94,2017]
["2017-06-13T18:40:00.000000Z","FREUT",12.18,null,0.0,null,60.3,694.4,13.5,252.9,12.08,10.24,2017]
["2017-06-13T18:45:00.000000Z","FREUT",13.03,null,0.0,null,58.94,1012.0,13.48,259.4,11.38,9.35,2017]
["2017-06-13T18:50:00.000000Z","FREUT",13.17,null,0.0,null,57.31,1028.0,13.47,252.1,11.29,10.05,2017]
["2017-06-13T18:55:00.000000Z","FREUT",13.91,null,0.0,null,58.06,1186.0,13.45,259.0,10.77,8.82,2017]
["2017-06-13T19:00:00.000000Z","FREUT",13.86,null,0.0,null,55.08,973.0,13.42,256.0,11.08,9.54,2017]
["2017-06-13T19:05:00.000000Z","FREUT",13.93,null,0.0,null,56.43,1095.0,13.41,257.1,11.22,9.08,2017]
["2017-06-13T19:10:00.000000Z","FREUT",13.91,null,0.0,null,54.9,1235.0,13.39,252.4,11.85,10.07,2017]
["2017-06-13T19:15:00.000000Z","FREUT",14.25,null,0.0,null,55.76,1116.0,13.38,253.7,10.97,9.32,2017]
["2017-06-13T19:20:00.000000Z","FREUT",14.16,null,0.0,null,55.01,815.0,13.36,256.1,10.16,9.16,2017]
["2017-06-13T19:25:00.000000Z","FREUT",13.64,null,0.0,null,54.13,891.0,13.36,253.4,11.73,9.77,2017]
["2017-06-13T19:30:00.000000Z","FREUT",13.86,null,0.0,null,53.74,1003.0,13.36,259.1,10.56,9.48,2017]
["2017-06-13T19:35:00.000000Z","FREUT",14.15,null,0.0,null,51.3,984.0,13.35,264.8,11.14,9.08,2017]
["2017-06-13T19:40:00.000000Z","FREUT",14.5,null,0.0,null,51.94,979.0,13.34,257.6,8.84,7.75,2017]
["2017-06-13T19:45:00.000000Z","FREUT",14.28,null,0.0,null,51.63,905.0,13.34,261.1,10.01,8.01,2017]
["2017-06-13T19:50:00.000000Z","FREUT",14.36,null,0.0,null,51.11,578.7,13.34,265.6,8.83,7.32,2017]
["2017-06-13T19:55:00.000000Z","FREUT",13.62,null,0.0,null,52.89,485.6,13.34,263.8,7.69,6.56,2017]
["2017-06-13T20:00:00.000000Z","FREUT",14.05,null,0.0,null,52.35,1063.0,13.34,249.4,7.98,6.56,2017]
["2017-06-13T20:05:00.000000Z","FREUT",14.51,null,0.0,null,53.19,1043.0,13.33,250.6,8.08,6.15,2017]
["2017-06-13T20:10:00.000000Z","FREUT",14.39,null,0.0,null,52.99,954.0,13.33,254.0,8.08,6.7,2017]
["2017-06-13T20:15:00.000000Z","FREUT",14.74,null,0.0,null,51.86,993.0,13.32,255.2,8.62,6.79,2017]
["2017-06-13T20:20:00.000000Z","FREUT",15.24,null,0.0,null,49.28,1073.0,13.32,261.4,9.12,7.74,2017]
["2017-06-13T20:25:00.000000Z","FREUT",15.07,null,0.0,null,50.22,1023.0,13.31,253.0,7.97,6.76,2017]
["2017-06-13T20:30:00.000000Z","FREUT",14.68,null,0.0,null,50.2,807.0,13.3,247.6,8.29,6.45,2017]
["2017-06-13T20:35:00.000000Z","FREUT",14.78,null,0.0,null,51.53,704.0,13.3,242.7,7.47,6.0,2017]
["2017-06-13T20:40:00.000000Z","FREUT",14.13,null,0.0,null,53.48,221.2,13.31,242.1,7.69,6.47,2017]
["2017-06-13T20:45:00.000000Z","FREUT",13.84,null,0.0,null,54.18,248.2,13.31,247.8,8.37,6.2,2017]
["2017-06-13T20:50:00.000000Z","FREUT",13.91,null,0.0,null,52.84,268.3,13.24,245.5,7.89,6.29,2017]
["2017-06-13T20:55:00.000000Z","FREUT",13.86,null,0.0,null,52.87,457.6,13.33,254.4,6.64,5.49,2017]
["2017-06-13T21:00:00.000000Z","FREUT",14.43,null,0.0,null,50.37,778.0,13.33,245.1,5.72,4.9,2017]
["2017-06-13T21:05:00.000000Z","FREUT",15.03,null,0.0,null,48.74,941.0,13.26,246.3,6.64,5.47,2017]
["2017-06-13T21:10:00.000000Z","FREUT",15.89,null,0.0,null,46.11,940.0,13.32,248.1,7.59,5.93,2017]
["2017-06-13T21:15:00.000000Z","FREUT",15.65,null,0.0,null,44.44,660.4,13.32,227.8,5.89,4.89,2017]
["2017-06-13T21:20:00.000000Z","FREUT",14.3,null,0.0,null,57.59,179.7,13.32,180.9,4.89,3.26,2017]
["2017-06-13T21:25:00.000000Z","FREUT",13.86,null,0.0,null,59.39,243.1,13.33,182.8,4.17,2.58,2017]
["2017-06-13T21:30:00.000000Z","FREUT",13.97,null,0.0,null,58.02,206.3,13.34,158.5,4.82,3.1,2017]
["2017-06-13T21:35:00.000000Z","FREUT",13.79,null,0.0,null,57.52,567.1,13.37,125.5,6.25,3.76,2017]
["2017-06-13T21:40:00.000000Z","FREUT",14.57,null,0.0,null,54.65,823.0,13.35,133.0,8.44,4.76,2017]
["2017-06-13T21:45:00.000000Z","FREUT",14.79,null,0.0,null,53.55,928.0,13.34,152.8,8.31,6.02,2017]
["2017-06-13T21:50:00.000000Z","FREUT",15.02,null,0.0,null,52.49,862.0,13.26,134.8,9.02,5.98,2017]
["2017-06-13T21:55:00.000000Z","FREUT",14.96,null,0.0,null,52.55,850.0,13.32,136.4,7.76,6.15,2017]
["2017-06-13T22:00:00.000000Z","FREUT",14.88,null,0.0,null,52.8,845.0,13.32,134.5,7.34,6.1,2017]
["2017-06-13T22:05:00.000000Z","FREUT",15.0,null,0.0,null,52.75,847.0,13.31,143.8,8.53,6.64,2017]
["2017-06-13T22:10:00.000000Z","FREUT",15.77,null,0.0,null,50.28,827.0,13.31,184.4,6.92,5.54,2017]
["2017-06-13T22:15:00.000000Z","FREUT",15.32,null,0.0,null,53.22,805.0,13.3,150.7,8.17,6.49,2017]
["2017-06-13T22:20:00.000000Z","FREUT",15.17,null,0.0,null,51.15,791.0,13.3,165.8,7.5,6.07,2017]
["2017-06-13T22:25:00.000000Z","FREUT",15.98,null,0.0,null,48.91,782.0,13.29,161.8,7.9,5.6,2017]
["2017-06-13T22:30:00.000000Z","FREUT",15.8,null,0.0,null,48.47,769.0,13.29,167.6,8.08,6.44,2017]
["2017-06-13T22:35:00.000000Z","FREUT",16.1,null,0.0,null,48.62,756.0,13.29,175.6,9.32,6.81,2017]
["2017-06-13T22:40:00.000000Z","FREUT",16.54,null,0.0,null,46.44,745.0,13.29,172.2,8.15,6.06,2017]
["2017-06-13T22:45:00.000000Z","FREUT",16.61,null,0.0,null,47.31,733.0,13.29,175.0,7.75,5.59,2017]
["2017-06-13T22:50:00.000000Z","FREUT",16.48,null,0.0,null,47.11,720.0,13.28,166.2,7.59,5.86,2017]
["2017-06-13T22:55:00.000000Z","FREUT",16.09,null,0.0,null,48.65,706.0,13.28,143.5,8.54,7.08,2017]
["2017-06-13T23:00:00.000000Z","FREUT",15.67,null,0.0,null,49.53,692.4,13.28,140.1,8.4,6.66,2017]
["2017-06-13T23:05:00.000000Z","FREUT",16.25,null,0.0,null,49.09,678.1,13.28,144.3,7.97,6.43,2017]
["2017-06-13T23:10:00.000000Z","FREUT",15.92,null,0.0,null,50.75,663.7,13.28,137.5,8.97,7.66,2017]
["2017-06-13T23:15:00.000000Z","FREUT",15.78,null,0.0,null,49.93,651.5,13.28,144.0,9.34,7.77,2017]
["2017-06-13T23:20:00.000000Z","FREUT",16.05,null,0.0,null,49.18,639.4,13.28,139.3,7.96,6.72,2017]
["2017-06-13T23:25:00.000000Z","FREUT",16.01,null,0.0,null,49.33,625.9,13.29,142.0,8.03,6.02,2017]
["2017-06-13T23:30:00.000000Z","FREUT",15.98,null,0.0,null,49.06,612.1,13.29,138.0,7.18,6.15,2017]
["2017-06-13T23:35:00.000000Z","FREUT",16.47,null,0.0,null,47.85,597.3,13.29,139.5,8.33,6.6,2017]
["2017-06-13T23:40:00.000000Z","FREUT",15.92,null,0.0,null,49.44,581.6,13.3,135.3,8.36,7.33,2017]
["2017-06-13T23:45:00.000000Z","FREUT",16.17,null,0.0,null,48.12,566.6,13.3,136.5,7.76,6.47,2017]
["2017-06-13T23:50:00.000000Z","FREUT",16.1,null,0.0,null,47.86,551.5,13.3,137.2,7.19,6.17,2017]
["2017-06-13T23:55:00.000000Z","FREUT",16.01,null,0.0,null,48.6,536.0,13.3,132.7,7.8,6.21,2017]
["2017-06-14T00:00:00.000000Z","FREUT",16.24,null,0.0,null,47.16,521.2,13.3,139.7,6.99,5.59,2017]
["2017-06-14T00:05:00.000000Z","FREUT",16.53,null,0.0,null,45.53,506.5,13.31,132.7,6.49,5.32,2017]
["2017-06-14T00:10:00.000000Z","FREUT",16.46,null,0.0,null,47.19,492.6,13.32,140.5,7.04,5.74,2017]
["2017-06-14T00:15:00.000000Z","FREUT",16.5,null,0.0,null,46.19,477.7,13.32,145.7,6.5,5.44,2017]
["2017-06-14T00:20:00.000000Z","FREUT",16.53,null,0.0,null,45.84,462.5,13.3,140.6,6.67,5.25,2017]
["2017-06-14T00:25:00.000000Z","FREUT",16.67,null,0.0,null,45.27,446.7,13.28,140.0,5.85,5.0,2017]
["2017-06-14T00:30:00.000000Z","FREUT",16.94,null,0.0,null,44.33,432.1,13.24,152.6,6.23,4.86,2017]
["2017-06-14T00:35:00.000000Z","FREUT",16.77,null,0.0,null,47.35,416.4,13.15,139.3,6.5,5.32,2017]
["2017-06-14T00:40:00.000000Z","FREUT",16.74,null,0.0,null,46.41,400.2,13.18,138.9,6.3,5.39,2017]
["2017-06-14T00:45:00.000000Z","FREUT",16.87,null,0.0,null,46.46,384.0,13.15,141.5,5.83,4.64,2017]
["2017-06-14T00:50:00.000000Z","FREUT",16.94,null,0.0,null,45.75,368.0,13.13,143.4,5.84,4.9,2017]
["2017-06-14T00:55:00.000000Z","FREUT",17.04,null,0.0,null,46.95,351.8,13.09,146.5,6.23,5.22,2017]
["2017-06-14T01:00:00.000000Z","FREUT",16.85,null,0.0,null,45.82,335.5,13.07,151.7,6.57,5.36,2017]
["2017-06-14T01:05:00.000000Z","FREUT",16.84,null,0.0,null,47.29,319.6,13.06,140.6,5.58,4.74,2017]
["2017-06-14T01:10:00.000000Z","FREUT",17.08,null,0.0,null,45.87,304.3,13.04,155.8,5.77,4.9,2017]
["2017-06-14T01:15:00.000000Z","FREUT",16.72,null,0.0,null,46.27,288.2,13.03,151.2,6.24,5.48,2017]
["2017-06-14T01:20:00.000000Z","FREUT",16.69,null,0.0,null,46.48,272.9,13.02,143.7,6.16,5.5,2017]
["2017-06-14T01:25:00.000000Z","FREUT",16.56,null,0.0,null,48.52,256.9,13.0,144.4,6.14,5.47,2017]
["2017-06-14T01:30:00.000000Z","FREUT",16.74,null,0.0,null,47.46,240.9,12.98,153.5,6.3,5.02,2017]
["2017-06-14T01:35:00.000000Z","FREUT",16.53,null,0.0,null,49.56,225.7,12.98,147.3,6.32,5.03,2017]
["2017-06-14T01:40:00.000000Z","FREUT",16.38,null,0.0,null,48.9,210.7,12.96,140.9,6.08,4.94,2017]
["2017-06-14T01:45:00.000000Z","FREUT",16.37,null,0.0,null,49.3,195.1,12.95,147.1,6.2,4.89,2017]
["2017-06-14T01:50:00.000000Z","FREUT",16.25,null,0.0,null,50.63,179.8,12.84,147.5,6.31,5.75,2017]
["2017-06-14T01:55:00.000000Z","FREUT",16.11,null,0.0,null,52.3,165.6,12.92,145.5,6.0,5.12,2017]
["2017-06-14T02:00:00.000000Z","FREUT",15.95,null,0.0,null,53.52,151.5,12.91,142.5,5.88,5.01,2017]
["2017-06-14T02:05:00.000000Z","FREUT",15.91,null,0.0,null,52.66,136.9,12.9,148.5,5.54,4.67,2017]
["2017-06-14T02:10:00.000000Z","FREUT",15.96,null,0.0,null,51.89,123.4,12.89,148.4,5.2,4.5,2017]
["2017-06-14T02:15:00.000000Z","FREUT",15.81,null,0.0,null,53.35,110.7,12.88,145.8,5.84,4.45,2017]
["2017-06-14T02:20:00.000000Z","FREUT",15.64,null,0.0,null,54.42,96.7,12.87,147.4,5.4,4.52,2017]
["2017-06-14T02:25:00.000000Z","FREUT",15.66,null,0.0,null,53.6,83.8,12.85,149.2,4.73,4.2,2017]
["2017-06-14T02:30:00.000000Z","FREUT",15.57,null,0.0,null,54.12,70.6,12.84,148.8,5.22,4.56,2017]
["2017-06-14T02:35:00.000000Z","FREUT",15.41,null,0.0,null,55.11,58.87,12.83,149.5,4.89,4.34,2017]
["2017-06-14T02:40:00.000000Z","FREUT",15.23,null,0.0,null,55.03,34.23,12.82,148.3,5.12,4.62,2017]
["2017-06-14T02:45:00.000000Z","FREUT",15.08,null,0.0,null,54.37,16.42,12.8,144.6,5.79,5.04,2017]
["2017-06-14T02:50:00.000000Z","FREUT",15.06,null,0.0,null,54.56,14.06,12.79,143.5,5.98,4.82,2017]
["2017-06-14T02:55:00.000000Z","FREUT",15.06,null,0.0,null,55.99,16.99,12.79,144.7,5.42,4.71,2017]
["2017-06-14T03:00:00.000000Z","FREUT",15.05,null,0.0,null,54.59,7.32,12.78,144.0,5.85,5.0,2017]
["2017-06-14T03:05:00.000000Z","FREUT",14.99,null,0.0,null,55.72,4.41,12.77,143.6,5.2,4.48,2017]
["2017-06-14T03:10:00.000000Z","FREUT",14.96,null,0.0,null,56.29,2.35,12.77,144.9,5.15,4.32,2017]
["2017-06-14T03:15:00.000000Z","FREUT",14.96,null,0.0,null,55.11,1.09,12.77,144.5,5.2,4.7,2017]
["2017-06-14T03:20:00.000000Z","FREUT",14.96,null,0.0,null,54.66,0.28,12.76,145.7,5.07,4.42,2017]
["2017-06-14T03:25:00.000000Z","FREUT",14.99,null,0.0,null,52.91,0.0,12.76,147.3,5.39,4.59,2017]
["2017-06-14T03:30:00.000000Z","FREUT",15.03,null,0.0,null,52.41,0.0,12.76,146.5,5.45,4.76,2017]
["2017-06-14T03:35:00.000000Z","FREUT",15.1,null,0.0,null,52.07,0.0,12.75,149.9,5.28,4.76,2017]
["2017-06-14T03:40:00.000000Z","FREUT",15.32,null,0.0,null,48.23,0.0,12.75,158.3,4.79,3.89,2017]
["2017-06-14T03:45:00.000000Z","FREUT",15.48,null,0.0,null,45.04,0.0,12.75,159.9,3.76,3.32,2017]
["2017-06-14T03:50:00.000000Z","FREUT",15.47,null,0.0,null,45.58,0.0,12.75,151.3,4.13,3.61,2017]
["2017-06-14T03:55:00.000000Z","FREUT",15.38,null,0.0,null,48.51,0.0,12.75,148.0,4.81,4.28,2017]
["2017-06-14T04:00:00.000000Z","FREUT",15.34,null,0.0,null,48.97,0.0,12.74,147.2,4.84,4.21,2017]
["2017-06-14T04:05:00.000000Z","FREUT",15.36,null,0.0,null,46.72,0.0,12.69,146.6,4.13,3.62,2017]
["2017-06-14T04:10:00.000000Z","FREUT",15.66,null,0.0,null,45.37,0.0,12.74,147.4,2.98,2.65,2017]
["2017-06-14T04:15:00.000000Z","FREUT",15.91,null,0.0,null,43.22,0.0,12.74,153.4,2.65,2.39,2017]
["2017-06-14T04:20:00.000000Z","FREUT",16.03,null,0.0,null,40.97,0.0,12.64,167.7,2.46,2.0,2017]
["2017-06-14T04:25:00.000000Z","FREUT",16.2,null,0.0,null,38.93,0.0,12.73,168.7,1.72,1.44,2017]
["2017-06-14T04:30:00.000000Z","FREUT",16.41,null,0.0,null,37.69,0.0,12.73,182.1,1.93,1.17,2017]
["2017-06-14T04:35:00.000000Z","FREUT",16.51,null,0.0,null,37.89,0.0,12.73,222.3,1.62,1.08,2017]
["2017-06-14T04:40:00.000000Z","FREUT",16.68,null,0.0,null,38.95,0.0,12.73,229.2,1.97,1.67,2017]
["2017-06-14T04:45:00.000000Z","FREUT",16.61,null,0.0,null,41.03,0.0,12.73,234.8,1.8,1.53,2017]
["2017-06-14T04:50:00.000000Z","FREUT",16.51,null,0.0,null,43.15,0.0,12.73,254.2,1.86,1.61,2017]
["2017-06-14T04:55:00.000000Z","FREUT",16.63,null,0.0,null,41.06,0.0,12.73,264.7,1.92,1.71,2017]
["2017-06-14T05:00:00.000000Z","FREUT",16.77,null,0.0,null,40.25,0.0,12.72,260.9,1.87,1.68,2017]
["2017-06-14T05:05:00.000000Z","FREUT",16.86,null,0.0,null,38.79,0.0,12.71,265.4,1.95,1.79,2017]
["2017-06-14T05:10:00.000000Z","FREUT",16.9,null,0.0,null,38.21,0.0,12.72,270.7,1.77,1.68,2017]
["2017-06-14T05:15:00.000000Z","FREUT",16.93,null,0.0,null,38.8,0.0,12.72,271.2,2.11,1.7,2017]
["2017-06-14T05:20:00.000000Z","FREUT",16.79,null,0.0,null,39.24,0.0,12.6,289.0,1.61,1.28,2017]
["2017-06-14T05:25:00.000000Z","FREUT",16.77,null,0.0,null,39.05,0.0,12.71,305.3,1.65,1.2,2017]
["2017-06-14T05:30:00.000000Z","FREUT",15.55,null,0.0,null,49.9,0.0,12.71,15.75,4.9,3.78,2017]
["2017-06-14T05:35:00.000000Z","FREUT",13.63,null,0.0,null,67.16,0.0,12.71,25.08,5.13,4.02,2017]
["2017-06-14T05:40:00.000000Z","FREUT",13.22,null,0.0,null,70.3,0.0,12.71,32.49,3.55,3.26,2017]
["2017-06-14T05:45:00.000000Z","FREUT",13.24,null,0.0,null,69.03,0.0,12.71,34.28,3.15,2.94,2017]
["2017-06-14T05:50:00.000000Z","FREUT",13.52,null,0.0,null,66.89,0.0,12.71,25.85,3.17,2.92,2017]
["2017-06-14T05:55:00.000000Z","FREUT",13.83,null,0.0,null,63.97,0.0,12.71,20.72,2.9,2.68,2017]
["2017-06-14T06:00:00.000000Z","FREUT",14.22,null,0.0,null,62.31,0.0,12.7,16.29,2.8,2.7,2017]
["2017-06-14T06:05:00.000000Z","FREUT",14.56,null,0.0,null,61.49,0.0,12.7,14.33,3.31,3.03,2017]
["2017-06-14T06:10:00.000000Z","FREUT",14.85,null,0.0,null,60.54,0.0,12.7,11.91,3.58,3.27,2017]
["2017-06-14T06:15:00.000000Z","FREUT",14.96,null,0.0,null,57.7,0.0,12.7,10.41,4.02,3.75,2017]
["2017-06-14T06:20:00.000000Z","FREUT",15.08,null,0.0,null,53.97,0.0,12.69,9.64,4.26,4.03,2017]
["2017-06-14T06:25:00.000000Z","FREUT",15.01,null,0.0,null,52.35,0.0,12.69,17.41,4.44,4.04,2017]
["2017-06-14T06:30:00.000000Z","FREUT",14.25,null,0.0,null,57.84,0.0,12.69,41.56,4.37,3.9,2017]
["2017-06-14T06:35:00.000000Z","FREUT",14.08,null,0.0,null,58.12,0.0,12.69,26.6,4.88,4.34,2017]
["2017-06-14T06:40:00.000000Z","FREUT",14.16,null,0.0,null,57.09,0.0,12.69,25.89,4.68,4.43,2017]
["2017-06-14T06:45:00.000000Z","FREUT",14.28,null,0.0,null,56.7,0.0,12.69,23.02,4.55,4.03,2017]
["2017-06-14T06:50:00.000000Z","FREUT",14.55,null,0.0,null,55.84,0.0,12.68,19.31,4.54,4.02,2017]
["2017-06-14T06:55:00.000000Z","FREUT",14.54,null,0.0,null,57.87,0.0,12.68,19.61,5.01,4.5,2017]
["2017-06-14T07:00:00.000000Z","FREUT",14.32,null,0.0,null,59.36,0.0,12.68,18.68,4.65,4.44,2017]
["2017-06-14T07:05:00.000000Z","FREUT",14.22,null,0.0,null,59.84,0.0,12.67,19.13,4.86,4.58,2017]
["2017-06-14T07:10:00.000000Z","FREUT",13.87,null,0.0,null,60.74,0.0,12.67,18.46,5.01,4.5,2017]
["2017-06-14T07:15:00.000000Z","FREUT",13.61,null,0.0,null,61.71,0.0,12.67,17.99,5.13,4.93,2017]
["2017-06-14T07:20:00.000000Z","FREUT",13.26,null,0.0,null,64.32,0.0,12.67,21.39,6.31,5.58,2017]
["2017-06-14T07:25:00.000000Z","FREUT",12.89,null,0.0,null,67.98,0.0,12.67,13.9,6.83,6.09,2017]
["2017-06-14T07:30:00.000000Z","FREUT",12.88,null,0.0,null,69.82,0.0,12.66,14.68,5.79,5.39,2017]
["2017-06-14T07:35:00.000000Z","FREUT",12.69,null,0.0,null,71.3,0.0,12.66,18.24,6.02,5.42,2017]
["2017-06-14T07:40:00.000000Z","FREUT",12.64,null,0.0,null,72.5,0.0,12.66,21.35,6.31,5.76,2017]
["2017-06-14T07:45:00.000000Z","FREUT",12.56,null,0.0,null,73.8,0.0,12.65,17.56,6.77,6.24,2017]
["2017-06-14T07:50:00.000000Z","FREUT",12.36,null,0.0,null,76.7,0.0,12.65,20.56,7.45,6.66,2017]
["2017-06-14T07:55:00.000000Z","FREUT",12.32,null,0.0,null,77.4,0.0,12.65,9.1,6.2,5.64,2017]
["2017-06-14T08:00:00.000000Z","FREUT",12.13,null,0.0,null,77.7,0.0,12.65,6.63,6.43,5.79,2017]
["2017-06-14T08:05:00.000000Z","FREUT",12.17,null,0.0,null,76.9,0.0,12.65,8.48,5.93,5.6,2017]
["2017-06-14T08:10:00.000000Z","FREUT",12.23,null,0.0,null,75.9,0.0,12.64,11.65,6.58,5.67,2017]
["2017-06-14T08:15:00.000000Z","FREUT",12.19,null,0.0,null,76.3,0.0,12.64,12.69,6.85,6.3,2017]
["2017-06-14T08:20:00.000000Z","FREUT",11.82,null,0.0,null,79.1,0.0,12.63,15.08,6.69,6.34,2017]
["2017-06-14T08:25:00.000000Z","FREUT",11.73,null,0.0,null,79.7,0.0,12.64,14.32,6.21,5.89,2017]
["2017-06-14T08:30:00.000000Z","FREUT",11.68,null,0.0,null,80.4,0.0,12.63,11.7,6.8,6.34,2017]
["2017-06-14T08:35:00.000000Z","FREUT",11.62,null,0.0,null,80.2,0.0,12.59,12.37,6.72,6.42,2017]
["2017-06-14T08:40:00.000000Z","FREUT",11.54,null,0.0,null,78.6,0.0,12.63,14.6,6.55,6.33,2017]
["2017-06-14T08:45:00.000000Z","FREUT",11.52,null,0.0,null,77.7,0.0,12.63,14.74,6.57,6.36,2017]
["2017-06-14T08:50:00.000000Z","FREUT",11.39,null,0.0,null,77.8,0.0,12.63,18.06,7.28,6.66,2017]
["2017-06-14T08:55:00.000000Z","FREUT",11.33,null,0.0,null,78.6,0.0,12.62,15.98,7.15,6.67,2017]
["2017-06-14T09:00:00.000000Z","FREUT",11.32,null,0.0,null,78.4,0.0,12.62,9.41,6.97,6.54,2017]
["2017-06-14T09:05:00.000000Z","FREUT",11.18,null,0.0,null,75.7,0.0,12.61,13.65,7.05,6.73,2017]
["2017-06-14T09:10:00.000000Z","FREUT",10.97,null,0.0,null,75.8,0.0,12.61,19.27,6.94,6.67,2017]
["2017-06-14T09:15:00.000000Z","FREUT",10.83,null,0.0,null,76.3,0.0,12.61,22.09,6.81,6.48,2017]
["2017-06-14T09:20:00.000000Z","FREUT",10.88,null,0.0,null,74.6,0.0,12.48,25.95,6.52,5.99,2017]
["2017-06-14T09:25:00.000000Z","FREUT",11.12,null,0.0,null,70.6,0.0,12.61,25.29,6.32,5.76,2017]
["2017-06-14T09:30:00.000000Z","FREUT",11.37,null,0.0,null,73.0,0.0,12.6,24.24,6.26,5.97,2017]
["2017-06-14T09:35:00.000000Z","FREUT",11.37,null,0.0,null,74.4,0.0,12.6,26.2,5.97,5.71,2017]
["2017-06-14T09:40:00.000000Z","FREUT",11.28,null,0.0,null,75.5,0.0,12.6,28.38,5.54,5.1,2017]
["2017-06-14T09:45:00.000000Z","FREUT",11.31,null,0.0,null,75.9,0.0,12.59,28.47,5.3,5.03,2017]
["2017-06-14T09:50:00.000000Z","FREUT",11.25,null,0.0,null,76.3,0.0,12.59,23.91,5.1,4.95,2017]
["2017-06-14T09:55:00.000000Z","FREUT",11.22,null,0.0,null,76.5,0.0,12.59,18.86,5.03,4.83,2017]
["2017-06-14T10:00:00.000000Z","FREUT",11.22,null,0.0,null,76.6,0.0,12.59,18.33,5.02,4.85,2017]
["2017-06-14T10:05:00.000000Z","FREUT",11.18,null,0.0,null,76.9,0.0,12.59,20.75,5.07,4.9,2017]
["2017-06-14T10:10:00.000000Z","FREUT",11.19,null,0.0,null,77.1,0.0,12.58,23.55,5.36,5.11,2017]
["2017-06-14T10:15:00.000000Z","FREUT",11.14,null,0.0,null,77.4,0.0,12.58,21.82,5.53,5.16,2017]
["2017-06-14T10:20:00.000000Z","FREUT",10.95,null,0.0,null,77.9,0.0,12.44,24.52,5.75,5.49,2017]
["2017-06-14T10:25:00.000000Z","FREUT",10.88,null,0.0,null,77.6,0.0,12.58,25.93,5.71,5.53,2017]
["2017-06-14T10:30:00.000000Z","FREUT",10.78,null,0.0,null,78.9,0.0,12.58,24.8,5.65,5.45,2017]
["2017-06-14T10:35:00.000000Z","FREUT",10.67,null,0.0,null,80.8,0.0,12.58,27.73,5.72,5.41,2017]
["2017-06-14T10:40:00.000000Z","FREUT",10.61,null,0.0,null,80.8,0.0,12.57,28.88,5.6,5.41,2017]
["2017-06-14T10:45:00.000000Z","FREUT",10.62,null,0.0,null,80.0,0.0,12.57,30.45,5.79,5.52,2017]
["2017-06-14T10:50:00.000000Z","FREUT",10.63,null,0.0,null,79.1,0.0,12.46,30.33,5.93,5.71,2017]
["2017-06-14T10:55:00.000000Z","FREUT",10.73,null,0.0,null,78.7,0.0,12.56,29.97,5.86,5.54,2017]
["2017-06-14T11:00:00.000000Z","FREUT",10.71,null,0.0,null,78.7,0.0,12.56,27.48,5.53,5.19,2017]
["2017-06-14T11:05:00.000000Z","FREUT",10.73,null,0.0,null,78.8,0.0,12.56,24.25,5.47,5.31,2017]
["2017-06-14T11:10:00.000000Z","FREUT",10.86,null,0.0,null,78.6,0.0,12.56,20.19,5.26,5.14,2017]
["2017-06-14T11:15:00.000000Z","FREUT",10.77,null,0.0,null,78.4,0.0,12.56,20.58,5.37,5.18,2017]
["2017-06-14T11:20:00.000000Z","FREUT",10.57,null,0.0,null,79.1,0.0,12.56,26.09,5.61,5.31,2017]
["2017-06-14T11:25:00.000000Z","FREUT",10.61,null,0.0,null,78.7,0.0,12.55,19.76,5.99,5.78,2017]
["2017-06-14T11:30:00.000000Z","FREUT",10.63,null,0.0,null,78.3,0.0,12.55,17.47,5.6,5.42,2017]
["2017-06-14T11:35:00.000000Z","FREUT",10.59,null,0.0,null,78.7,0.0,12.55,17.49,5.63,5.27,2017]
["2017-06-14T11:40:00.000000Z","FREUT",10.49,null,0.0,null,79.1,0.0,12.55,19.59,5.51,5.21,2017]
["2017-06-14T11:45:00.000000Z","FREUT",10.36,null,0.0,null,79.9,0.3,12.54,21.58,5.57,5.36,2017]
["2017-06-14T11:50:00.000000Z","FREUT",10.23,null,0.0,null,80.5,1.2,12.54,23.85,5.79,5.43,2017]
["2017-06-14T11:55:00.000000Z","FREUT",10.01,null,0.0,null,81.5,2.62,12.54,27.69,6.19,5.74,2017]
["2017-06-14T12:00:00.000000Z","FREUT",10.0,null,0.0,null,81.6,4.7,12.54,21.9,5.88,5.57,2017]
["2017-06-14T12:05:00.000000Z","FREUT",9.96,null,0.0,null,81.7,7.23,12.54,19.61,5.57,5.34,2017]
["2017-06-14T12:10:00.000000Z","FREUT",9.94,null,0.0,null,81.6,14.75,12.54,22.77,5.24,5.04,2017]
["2017-06-14T12:15:00.000000Z","FREUT",10.07,null,0.0,null,81.1,29.3,12.54,24.75,4.99,4.75,2017]
["2017-06-14T12:20:00.000000Z","FREUT",10.24,null,0.0,null,80.4,38.71,12.41,27.17,5.22,4.79,2017]
["2017-06-14T12:25:00.000000Z","FREUT",10.24,null,0.0,null,80.4,49.21,12.55,23.8,5.54,5.27,2017]
["2017-06-14T12:30:00.000000Z","FREUT",10.29,null,0.0,null,80.5,59.68,12.55,23.27,4.99,4.68,2017]
["2017-06-14T12:35:00.000000Z","FREUT",10.42,null,0.0,null,79.8,70.9,12.43,27.99,4.75,4.53,2017]
["2017-06-14T12:40:00.000000Z","FREUT",10.58,null,0.0,null,78.9,81.9,12.56,29.48,5.0,4.76,2017]
["2017-06-14T12:45:00.000000Z","FREUT",10.76,null,0.0,null,78.2,93.4,12.57,30.83,4.6,4.36,2017]
["2017-06-14T12:50:00.000000Z","FREUT",10.82,null,0.0,null,78.6,105.1,12.57,31.27,5.17,4.7,2017]
["2017-06-14T12:55:00.000000Z","FREUT",10.79,null,0.0,null,78.6,116.9,12.57,24.29,5.54,5.31,2017]
["2017-06-14T13:00:00.000000Z","FREUT",10.87,null,0.0,null,78.2,129.2,12.58,20.22,5.27,4.7,2017]
["2017-06-14T13:05:00.000000Z","FREUT",10.98,null,0.0,null,77.7,142.1,12.58,20.27,5.05,4.48,2017]
["2017-06-14T13:10:00.000000Z","FREUT",11.18,null,0.0,null,76.6,154.9,12.59,27.03,5.67,5.1,2017]
["2017-06-14T13:15:00.000000Z","FREUT",11.17,null,0.0,null,77.3,168.4,12.59,26.4,5.73,5.35,2017]
["2017-06-14T13:20:00.000000Z","FREUT",11.22,null,0.0,null,77.0,182.5,12.59,21.06,6.08,5.43,2017]
["2017-06-14T13:25:00.000000Z","FREUT",11.19,null,0.0,null,77.5,196.1,12.61,23.59,6.35,5.74,2017]
["2017-06-14T13:30:00.000000Z","FREUT",11.15,null,0.0,null,76.9,210.1,12.61,23.01,6.62,6.05,2017]
["2017-06-14T13:35:00.000000Z","FREUT",11.37,null,0.0,null,73.6,224.4,12.61,23.79,6.67,6.32,2017]
["2017-06-14T13:40:00.000000Z","FREUT",11.61,null,0.0,null,72.8,238.7,12.61,25.46,6.41,5.84,2017]
["2017-06-14T13:45:00.000000Z","FREUT",11.71,null,0.0,null,69.0,254.1,12.62,28.9,6.19,5.63,2017]
["2017-06-14T13:50:00.000000Z","FREUT",12.02,null,0.0,null,68.35,269.6,12.63,28.71,5.49,4.96,2017]
["2017-06-14T13:55:00.000000Z","FREUT",12.04,null,0.0,null,68.03,284.8,12.63,26.95,5.06,4.64,2017]
["2017-06-14T14:00:00.000000Z","FREUT",12.31,null,0.0,null,69.35,299.9,12.63,29.24,4.91,4.56,2017]
["2017-06-14T14:05:00.000000Z","FREUT",12.31,null,0.0,null,70.6,315.4,12.51,31.57,5.33,4.89,2017]
["2017-06-14T14:10:00.000000Z","FREUT",12.1,null,0.0,null,71.5,330.8,12.65,33.07,6.17,5.53,2017]
["2017-06-14T14:15:00.000000Z","FREUT",12.04,null,0.0,null,71.5,346.4,12.65,32.27,6.19,5.55,2017]
["2017-06-14T14:20:00.000000Z","FREUT",12.18,null,0.0,null,70.6,362.0,12.66,32.32,5.75,5.14,2017]
["2017-06-14T14:25:00.000000Z","FREUT",12.31,null,0.0,null,70.9,377.4,12.67,33.17,6.09,5.27,2017]
["2017-06-14T14:30:00.000000Z","FREUT",12.35,null,0.0,null,70.5,392.6,12.69,28.9,6.25,5.6,2017]
["2017-06-14T14:35:00.000000Z","FREUT",12.28,null,0.0,null,71.3,408.0,12.59,24.85,5.95,5.4,2017]
["2017-06-14T14:40:00.000000Z","FREUT",12.59,null,0.0,null,69.4,423.3,12.75,26.1,6.26,4.98,2017]
["2017-06-14T14:45:00.000000Z","FREUT",12.65,null,0.0,null,68.32,438.4,12.78,33.0,4.75,3.9,2017]
["2017-06-14T14:50:00.000000Z","FREUT",12.87,null,0.0,null,68.17,453.9,12.82,34.75,4.12,3.27,2017]
["2017-06-14T14:55:00.000000Z","FREUT",13.08,null,0.0,null,66.6,469.2,12.87,32.28,3.6,3.19,2017]
["2017-06-14T15:00:00.000000Z","FREUT",13.22,null,0.0,null,65.64,484.4,12.93,34.63,3.73,3.12,2017]
["2017-06-14T15:05:00.000000Z","FREUT",13.46,null,0.0,null,65.29,499.2,13.0,30.15,4.32,3.41,2017]
["2017-06-14T15:10:00.000000Z","FREUT",13.61,null,0.0,null,63.86,514.6,13.07,27.32,3.67,2.91,2017]
["2017-06-14T15:15:00.000000Z","FREUT",13.93,null,0.0,null,60.66,529.1,13.15,32.97,4.28,3.44,2017]
["2017-06-14T15:20:00.000000Z","FREUT",13.83,null,0.0,null,60.82,544.2,13.23,26.79,4.9,3.99,2017]
["2017-06-14T15:25:00.000000Z","FREUT",13.92,null,0.0,null,60.83,559.0,13.32,28.26,5.29,3.99,2017]
["2017-06-14T15:30:00.000000Z","FREUT",13.86,null,0.0,null,60.75,573.6,13.38,21.0,4.95,4.15,2017]
["2017-06-14T15:35:00.000000Z","FREUT",13.89,null,0.0,null,60.87,587.9,13.36,22.34,5.43,4.04,2017]
["2017-06-14T15:40:00.000000Z","FREUT",13.96,null,0.0,null,59.99,602.3,13.34,20.04,4.77,3.86,2017]
["2017-06-14T15:45:00.000000Z","FREUT",14.41,null,0.0,null,55.29,617.1,13.34,37.52,4.62,3.6,2017]
["2017-06-14T15:50:00.000000Z","FREUT",14.67,null,0.0,null,54.32,630.9,13.33,35.4,4.89,3.67,2017]
["2017-06-14T15:55:00.000000Z","FREUT",14.96,null,0.0,null,52.33,645.1,13.32,46.39,3.92,3.13,2017]
["2017-06-14T16:00:00.000000Z","FREUT",15.41,null,0.0,null,51.1,659.7,13.31,31.25,3.78,3.01,2017]
["2017-06-14T16:05:00.000000Z","FREUT",15.61,null,0.0,null,50.0,673.3,13.31,36.71,4.35,3.53,2017]
["2017-06-14T16:10:00.000000Z","FREUT",15.49,null,0.0,null,50.36,686.0,13.29,22.63,4.52,3.29,2017]
["2017-06-14T16:15:00.000000Z","FREUT",15.49,null,0.0,null,49.92,699.0,13.29,33.5,4.58,3.41,2017]
["2017-06-14T16:20:00.000000Z","FREUT",15.68,null,0.0,null,50.21,712.0,13.28,41.53,3.9,3.18,2017]
["2017-06-14T16:25:00.000000Z","FREUT",15.57,null,0.0,null,50.19,725.0,13.27,44.82,4.05,3.05,2017]
["2017-06-14T16:30:00.000000Z","FREUT",15.61,null,0.0,null,49.16,739.0,13.27,28.4,3.62,2.9,2017]
["2017-06-14T16:35:00.000000Z","FREUT",16.18,null,0.0,null,46.95,752.0,13.26,38.28,3.01,2.37,2017]
["2017-06-14T16:40:00.000000Z","FREUT",16.29,null,0.0,null,46.83,764.0,13.26,35.85,3.5,2.5,2017]
["2017-06-14T16:45:00.000000Z","FREUT",16.73,null,0.0,null,46.22,776.0,13.25,46.06,3.57,2.79,2017]
["2017-06-14T16:50:00.000000Z","FREUT",16.92,null,0.0,null,42.61,787.0,13.24,39.02,3.59,2.72,2017]
["2017-06-14T16:55:00.000000Z","FREUT",16.69,null,0.0,null,45.13,799.0,13.24,42.98,4.13,2.89,2017]
["2017-06-14T17:00:00.000000Z","FREUT",16.59,null,0.0,null,49.08,809.0,13.23,40.22,4.04,2.77,2017]
["2017-06-14T17:05:00.000000Z","FREUT",16.5,null,0.0,null,47.64,821.0,13.2,42.94,3.71,2.81,2017]
["2017-06-14T17:10:00.000000Z","FREUT",16.75,null,0.0,null,46.82,832.0,13.22,52.88,2.76,2.11,2017]
["2017-06-14T17:15:00.000000Z","FREUT",17.04,null,0.0,null,46.48,841.0,13.22,48.72,3.22,2.03,2017]
["2017-06-14T17:20:00.000000Z","FREUT",17.3,null,0.0,null,45.42,850.0,13.22,37.35,3.63,2.24,2017]
["2017-06-14T17:25:00.000000Z","FREUT",17.5,null,0.0,null,42.79,861.0,13.21,57.79,3.17,1.59,2017]
["2017-06-14T17:30:00.000000Z","FREUT",18.46,null,0.0,null,41.75,871.0,13.21,332.8,1.65,0.94,2017]
["2017-06-14T17:35:00.000000Z","FREUT",19.04,null,0.0,null,42.26,879.0,13.13,265.6,2.1,1.13,2017]
["2017-06-14T17:40:00.000000Z","FREUT",18.48,null,0.0,null,43.85,887.0,13.19,257.3,2.48,1.75,2017]
["2017-06-14T17:45:00.000000Z","FREUT",18.62,null,0.0,null,41.38,894.0,13.19,303.9,1.53,0.81,2017]
["2017-06-14T17:50:00.000000Z","FREUT",19.03,null,0.0,null,41.67,903.0,13.19,247.0,3.32,1.87,2017]
["2017-06-14T17:55:00.000000Z","FREUT",18.03,null,0.0,null,44.41,912.0,13.18,216.0,3.55,2.89,2017]
["2017-06-14T18:00:00.000000Z","FREUT",18.08,null,0.0,null,45.15,920.0,13.18,222.1,3.8,2.9,2017]
["2017-06-14T18:05:00.000000Z","FREUT",17.99,null,0.0,null,44.74,930.0,13.15,204.1,3.51,2.51,2017]
["2017-06-14T18:10:00.000000Z","FREUT",18.23,null,0.0,null,43.75,934.0,13.18,197.1,3.11,2.3,2017]
["2017-06-14T18:15:00.000000Z","FREUT",18.04,null,0.0,null,45.5,945.0,13.18,212.3,3.53,2.31,2017]
["2017-06-14T18:20:00.000000Z","FREUT",18.19,null,0.0,null,44.57,948.0,13.09,218.1,3.82,2.75,2017]
["2017-06-14T18:25:00.000000Z","FREUT",18.44,null,0.0,null,41.58,957.0,13.17,194.9,3.11,2.28,2017]
["2017-06-14T18:30:00.000000Z","FREUT",18.28,null,0.0,null,43.66,962.0,13.16,203.0,3.87,2.69,2017]
["2017-06-14T18:35:00.000000Z","FREUT",18.35,null,0.0,null,41.16,967.0,13.16,205.0,3.86,2.86,2017]
["2017-06-14T18:40:00.000000Z","FREUT",18.05,null,0.0,null,39.83,972.0,13.15,207.4,4.0,2.81,2017]
["2017-06-14T18:45:00.000000Z","FREUT",17.92,null,0.0,null,40.84,977.0,13.14,201.1,3.7,2.59,2017]
["2017-06-14T18:50:00.000000Z","FREUT",18.32,null,0.0,null,38.03,982.0,13.13,208.7,3.84,2.9,2017]
["2017-06-14T18:55:00.000000Z","FREUT",18.22,null,0.0,null,38.32,987.0,13.14,208.1,4.65,2.88,2017]
["2017-06-14T19:00:00.000000Z","FREUT",18.78,null,0.0,null,36.09,991.0,13.13,200.9,4.11,3.04,2017]
["2017-06-14T19:05:00.000000Z","FREUT",19.28,null,0.0,null,31.76,995.0,13.13,211.0,3.98,2.96,2017]
["2017-06-14T19:10:00.000000Z","FREUT",18.67,null,0.0,null,31.85,997.0,13.13,215.7,4.32,3.0,2017]
["2017-06-14T19:15:00.000000Z","FREUT",18.68,null,0.0,null,32.04,998.0,13.12,206.8,3.96,3.06,2017]
["2017-06-14T19:20:00.000000Z","FREUT",19.26,null,0.0,null,30.66,1001.0,13.12,202.4,4.28,3.09,2017]
["2017-06-14T19:25:00.000000Z","FREUT",19.06,null,0.0,null,31.08,1002.0,13.14,211.3,4.37,3.33,2017]
["2017-06-14T19:30:00.000000Z","FREUT",18.67,null,0.0,null,32.13,1004.0,13.12,202.2,4.08,2.91,2017]
["2017-06-14T19:35:00.000000Z","FREUT",18.62,null,0.0,null,32.2,1005.0,13.12,207.2,4.92,3.49,2017]
["2017-06-14T19:40:00.000000Z","FREUT",19.21,null,0.0,null,31.73,1008.0,13.13,193.5,4.59,3.53,2017]
["2017-06-14T19:45:00.000000Z","FREUT",19.27,null,0.0,null,30.61,1008.0,13.15,202.5,4.43,3.43,2017]
["2017-06-14T19:50:00.000000Z","FREUT",19.53,null,0.0,null,28.49,1004.0,13.18,186.0,3.93,2.71,2017]
["2017-06-14T19:55:00.000000Z","FREUT",20.09,null,0.0,null,28.27,1003.0,13.16,190.1,4.35,3.04,2017]
["2017-06-14T20:00:00.000000Z","FREUT",20.04,null,0.0,null,28.35,1002.0,13.16,205.3,4.46,3.48,2017]
["2017-06-14T20:05:00.000000Z","FREUT",19.39,null,0.0,null,28.86,999.0,13.16,207.6,4.31,3.26,2017]
["2017-06-14T20:10:00.000000Z","FREUT",20.23,null,0.0,null,25.91,997.0,13.15,194.3,4.13,3.12,2017]
["2017-06-14T20:15:00.000000Z","FREUT",20.39,null,0.0,null,26.54,994.0,13.15,183.0,4.59,3.16,2017]
["2017-06-14T20:20:00.000000Z","FREUT",20.14,null,0.0,null,24.63,993.0,13.11,214.3,4.36,3.06,2017]
["2017-06-14T20:25:00.000000Z","FREUT",20.13,null,0.0,null,28.22,988.0,13.14,193.9,5.65,4.0,2017]
["2017-06-14T20:30:00.000000Z","FREUT",19.57,null,0.0,null,28.46,860.0,13.14,194.7,5.15,4.16,2017]
["2017-06-14T20:35:00.000000Z","FREUT",19.84,null,0.0,null,28.22,876.0,13.09,206.6,5.1,3.49,2017]
["2017-06-14T20:40:00.000000Z","FREUT",20.3,null,0.0,null,26.11,976.0,13.14,202.7,4.89,3.13,2017]
["2017-06-14T20:45:00.000000Z","FREUT",19.73,null,0.0,null,26.55,971.0,13.14,204.9,4.12,3.03,2017]
["2017-06-14T20:50:00.000000Z","FREUT",19.84,null,0.0,null,26.11,966.0,13.14,209.0,4.32,3.27,2017]
["2017-06-14T20:55:00.000000Z","FREUT",19.85,null,0.0,null,26.27,960.0,13.13,221.6,4.36,3.12,2017]
["2017-06-14T21:00:00.000000Z","FREUT",20.04,null,0.0,null,26.02,954.0,13.13,210.9,4.7,3.43,2017]
["2017-06-14T21:05:00.000000Z","FREUT",20.77,null,0.0,null,25.95,948.0,13.13,212.5,4.25,2.87,2017]
["2017-06-14T21:10:00.000000Z","FREUT",20.56,null,0.0,null,26.63,942.0,13.14,220.6,4.51,3.57,2017]
["2017-06-14T21:15:00.000000Z","FREUT",20.56,null,0.0,null,27.22,934.0,13.13,221.5,4.09,2.92,2017]
["2017-06-14T21:20:00.000000Z","FREUT",20.43,null,0.0,null,26.24,927.0,13.13,212.2,4.02,3.19,2017]
["2017-06-14T21:25:00.000000Z","FREUT",20.36,null,0.0,null,26.56,920.0,13.13,229.6,5.39,3.26,2017]
["2017-06-14T21:30:00.000000Z","FREUT",20.26,null,0.0,null,26.41,912.0,13.13,217.5,5.21,3.76,2017]
["2017-06-14T21:35:00.000000Z","FREUT",20.08,null,0.0,null,26.88,903.0,13.13,235.8,4.35,3.48,2017]
["2017-06-14T21:40:00.000000Z","FREUT",20.25,null,0.0,null,26.37,892.0,13.13,219.3,4.48,2.8,2017]
["2017-06-14T21:45:00.000000Z","FREUT",20.82,null,0.0,null,25.45,882.0,13.13,220.4,4.54,2.97,2017]
["2017-06-14T21:50:00.000000Z","FREUT",20.54,null,0.0,null,26.57,872.0,13.13,238.4,4.44,2.7,2017]
["2017-06-14T21:55:00.000000Z","FREUT",20.47,null,0.0,null,27.0,862.0,13.13,214.5,3.82,2.96,2017]
["2017-06-14T22:00:00.000000Z","FREUT",20.47,null,0.0,null,27.42,851.0,13.12,234.1,4.42,3.23,2017]
["2017-06-14T22:05:00.000000Z","FREUT",20.87,null,0.0,null,27.36,841.0,13.13,222.5,4.66,3.53,2017]
["2017-06-14T22:10:00.000000Z","FREUT",20.54,null,0.0,null,28.19,829.0,13.13,242.2,4.69,3.62,2017]
["2017-06-14T22:15:00.000000Z","FREUT",20.34,null,0.0,null,27.26,818.0,13.13,239.4,4.38,3.17,2017]
["2017-06-14T22:20:00.000000Z","FREUT",20.92,null,0.0,null,27.75,807.0,13.12,222.7,4.19,2.83,2017]
["2017-06-14T22:25:00.000000Z","FREUT",20.99,null,0.0,null,26.25,795.0,13.13,223.9,4.8,3.52,2017]
["2017-06-14T22:30:00.000000Z","FREUT",21.08,null,0.0,null,24.91,784.0,13.13,246.1,3.64,2.64,2017]
["2017-06-14T22:35:00.000000Z","FREUT",21.17,null,0.0,null,24.25,772.0,13.13,249.3,3.82,2.88,2017]
["2017-06-14T22:40:00.000000Z","FREUT",21.39,null,0.0,null,23.77,761.0,13.13,257.9,3.42,2.1,2017]
["2017-06-14T22:45:00.000000Z","FREUT",22.22,null,0.0,null,23.05,750.0,13.12,308.8,2.16,1.23,2017]
["2017-06-14T22:50:00.000000Z","FREUT",22.5,null,0.0,null,25.51,737.0,13.12,93.5,3.17,1.33,2017]
["2017-06-14T22:55:00.000000Z","FREUT",21.94,null,0.0,null,27.02,723.0,13.12,78.3,3.33,2.23,2017]
["2017-06-14T23:00:00.000000Z","FREUT",21.44,null,0.0,null,27.46,708.0,13.11,92.3,5.07,3.33,2017]
["2017-06-14T23:05:00.000000Z","FREUT",21.04,null,0.0,null,27.14,695.8,13.11,75.5,4.62,2.54,2017]
["2017-06-14T23:10:00.000000Z","FREUT",21.11,null,0.0,null,26.92,682.5,13.12,79.0,4.01,2.93,2017]
["2017-06-14T23:15:00.000000Z","FREUT",21.61,null,0.0,null,26.14,667.4,13.12,85.0,6.12,3.98,2017]
["2017-06-14T23:20:00.000000Z","FREUT",22.39,null,0.0,null,24.74,652.7,13.12,90.6,2.88,1.91,2017]
["2017-06-14T23:25:00.000000Z","FREUT",22.39,null,0.0,null,24.7,639.5,13.12,82.0,3.31,2.19,2017]
["2017-06-14T23:30:00.000000Z","FREUT",22.17,null,0.0,null,24.48,625.4,13.12,87.9,3.03,1.84,2017]
["2017-06-14T23:35:00.000000Z","FREUT",22.5,null,0.0,null,23.99,611.5,13.05,89.4,2.56,1.47,2017]
["2017-06-14T23:40:00.000000Z","FREUT",22.61,null,0.0,null,23.7,597.4,13.12,90.3,2.38,1.51,2017]
["2017-06-14T23:45:00.000000Z","FREUT",22.17,null,0.0,null,24.29,581.7,13.12,88.1,2.77,2.1,2017]
["2017-06-14T23:50:00.000000Z","FREUT",22.06,null,0.0,null,24.57,566.2,13.13,96.7,2.68,1.71,2017]
["2017-06-14T23:55:00.000000Z","FREUT",22.67,null,0.0,null,23.46,551.5,13.13,23.31,1.92,0.76,2017]
["2017-06-15T00:00:00.000000Z","FREUT",23.17,null,0.0,null,22.52,536.3,13.13,292.1,2.93,1.43,2017]
["2017-06-15T00:05:00.000000Z","FREUT",22.89,null,0.0,null,23.59,521.3,13.13,54.28,2.61,1.54,2017]
["2017-06-15T00:10:00.000000Z","FREUT",22.39,null,0.0,null,24.31,506.0,13.13,57.02,3.23,2.15,2017]
["2017-06-15T00:15:00.000000Z","FREUT",22.28,null,0.0,null,24.49,490.3,13.14,75.4,3.29,2.33,2017]
["2017-06-15T00:20:00.000000Z","FREUT",22.28,null,0.0,null,23.63,475.4,13.13,63.62,3.63,2.81,2017]
["2017-06-15T00:25:00.000000Z","FREUT",22.0,null,0.0,null,23.75,461.6,13.12,32.55,3.67,2.65,2017]
["2017-06-15T00:30:00.000000Z","FREUT",21.89,null,0.0,null,23.85,447.0,13.1,24.81,2.92,1.97,2017]
["2017-06-15T00:35:00.000000Z","FREUT",22.06,null,0.0,null,23.53,432.2,13.07,38.32,3.59,2.73,2017]
["2017-06-15T00:40:00.000000Z","FREUT",22.0,null,0.0,null,23.36,409.2,13.05,61.68,3.23,2.07,2017]
["2017-06-15T00:45:00.000000Z","FREUT",22.17,null,0.0,null,23.28,403.3,13.02,64.64,2.49,1.53,2017]
["2017-06-15T00:50:00.000000Z","FREUT",22.06,null,0.0,null,23.19,387.5,12.92,71.9,2.52,1.81,2017]
["2017-06-15T00:55:00.000000Z","FREUT",22.06,null,0.0,null,23.23,368.7,12.98,37.47,2.54,1.81,2017]
["2017-06-15T01:00:00.000000Z","FREUT",22.17,null,0.0,null,23.03,357.9,12.97,62.19,2.3,1.82,2017]
["2017-06-15T01:05:00.000000Z","FREUT",21.89,null,0.0,null,23.7,288.7,12.95,51.54,2.78,2.19,2017]
["2017-06-15T01:10:00.000000Z","FREUT",21.67,null,0.0,null,23.87,254.9,12.94,66.45,2.7,2.17,2017]
["2017-06-15T01:15:00.000000Z","FREUT",21.5,null,0.0,null,25.7,194.0,12.92,63.24,2.54,2.2,2017]
["2017-06-15T01:20:00.000000Z","FREUT",21.28,null,0.0,null,25.43,214.2,12.92,73.0,2.83,1.99,2017]
["2017-06-15T01:25:00.000000Z","FREUT",21.04,null,0.0,null,25.37,102.3,12.9,82.8,2.78,2.12,2017]
["2017-06-15T01:30:00.000000Z","FREUT",20.86,null,0.0,null,26.29,132.2,12.9,74.5,2.01,1.71,2017]
["2017-06-15T01:35:00.000000Z","FREUT",20.88,null,0.0,null,26.03,134.1,12.89,68.23,2.08,1.52,2017]
["2017-06-15T01:40:00.000000Z","FREUT",21.11,null,0.0,null,25.6,160.5,12.89,58.58,1.84,1.45,2017]
["2017-06-15T01:45:00.000000Z","FREUT",20.98,null,0.0,null,26.27,121.3,12.89,79.4,1.8,1.59,2017]
["2017-06-15T01:50:00.000000Z","FREUT",20.83,null,0.0,null,26.16,106.5,12.88,89.3,1.69,1.48,2017]
["2017-06-15T01:55:00.000000Z","FREUT",20.84,null,0.0,null,25.31,83.0,12.87,84.7,1.52,1.36,2017]
["2017-06-15T02:00:00.000000Z","FREUT",20.8,null,0.0,null,25.53,73.0,12.85,92.7,2.0,1.74,2017]
["2017-06-15T02:05:00.000000Z","FREUT",21.06,null,0.0,null,24.74,145.5,12.86,79.9,1.65,1.48,2017]
["2017-06-15T02:10:00.000000Z","FREUT",21.02,null,0.0,null,25.96,86.1,12.84,63.78,2.38,1.87,2017]
["2017-06-15T02:15:00.000000Z","FREUT",20.52,null,0.0,null,26.75,63.77,12.84,62.14,2.63,2.23,2017]
["2017-06-15T02:20:00.000000Z","FREUT",20.46,null,0.0,null,26.7,93.2,12.84,59.38,2.54,2.23,2017]
["2017-06-15T02:25:00.000000Z","FREUT",20.64,null,0.0,null,26.85,104.2,12.84,63.04,2.38,2.22,2017]
["2017-06-15T02:30:00.000000Z","FREUT",20.76,null,0.0,null,25.76,109.9,12.83,71.5,2.84,2.45,2017]
["2017-06-15T02:35:00.000000Z","FREUT",20.81,null,0.0,null,25.89,91.1,12.82,72.5,2.68,2.37,2017]
["2017-06-15T02:40:00.000000Z","FREUT",20.74,null,0.0,null,27.14,66.21,12.8,67.63,2.73,2.34,2017]
["2017-06-15T02:45:00.000000Z","FREUT",20.48,null,0.0,null,28.42,20.3,12.79,69.03,2.65,2.4,2017]
["2017-06-15T02:50:00.000000Z","FREUT",20.39,null,0.0,null,29.28,12.33,12.78,62.55,2.54,2.25,2017]
["2017-06-15T02:55:00.000000Z","FREUT",20.08,null,0.0,null,31.34,8.8,12.77,69.86,2.72,2.16,2017]
["2017-06-15T03:00:00.000000Z","FREUT",19.8,null,0.0,null,32.33,5.39,12.76,96.1,3.57,3.26,2017]
["2017-06-15T03:05:00.000000Z","FREUT",19.78,null,0.0,null,32.89,2.87,12.76,100.1,4.01,3.61,2017]
["2017-06-15T03:10:00.000000Z","FREUT",19.78,null,0.0,null,30.25,0.83,12.76,108.9,3.99,3.68,2017]
["2017-06-15T03:15:00.000000Z","FREUT",19.68,null,0.0,null,29.12,0.08,12.76,109.8,4.21,3.99,2017]
["2017-06-15T03:20:00.000000Z","FREUT",19.76,null,0.0,null,29.53,0.0,12.75,104.0,4.22,3.9,2017]
["2017-06-15T03:25:00.000000Z","FREUT",19.93,null,0.0,null,28.42,0.0,12.74,94.6,3.52,3.42,2017]
["2017-06-15T03:30:00.000000Z","FREUT",20.0,null,0.0,null,29.13,0.0,12.74,83.9,3.63,3.29,2017]
["2017-06-15T03:35:00.000000Z","FREUT",20.04,null,0.0,null,30.36,0.0,12.74,73.4,3.41,3.06,2017]
["2017-06-15T03:40:00.000000Z","FREUT",20.09,null,0.0,null,29.69,0.0,12.74,72.8,3.23,2.94,2017]
["2017-06-15T03:45:00.000000Z","FREUT",20.02,null,0.0,null,30.21,0.0,12.74,70.1,3.69,3.18,2017]
["2017-06-15T03:50:00.000000Z","FREUT",19.85,null,0.0,null,31.55,0.0,12.63,64.06,3.84,3.42,2017]
["2017-06-15T03:55:00.000000Z","FREUT",19.64,null,0.0,null,33.43,0.0,12.74,58.26,3.87,3.59,2017]
["2017-06-15T04:00:00.000000Z","FREUT",19.4,null,0.0,null,34.06,0.0,12.73,49.4,3.58,3.31,2017]
["2017-06-15T04:05:00.000000Z","FREUT",19.37,null,0.0,null,34.69,0.0,12.73,49.81,3.56,3.19,2017]
["2017-06-15T04:10:00.000000Z","FREUT",19.43,null,0.0,null,33.85,0.0,12.73,47.56,3.32,3.09,2017]
["2017-06-15T04:15:00.000000Z","FREUT",19.43,null,0.0,null,32.61,0.0,12.73,50.06,3.15,2.97,2017]
["2017-06-15T04:20:00.000000Z","FREUT",19.54,null,0.0,null,32.2,0.0,12.72,51.06,3.2,2.93,2017]
["2017-06-15T04:25:00.000000Z","FREUT",19.5,null,0.0,null,31.63,0.0,12.72,48.53,3.27,2.96,2017]
["2017-06-15T04:30:00.000000Z","FREUT",19.56,null,0.0,null,29.7,0.0,12.72,45.83,3.47,3.28,2017]
["2017-06-15T04:35:00.000000Z","FREUT",19.79,null,0.0,null,27.98,0.0,12.72,50.06,3.57,3.23,2017]
["2017-06-15T04:40:00.000000Z","FREUT",20.01,null,0.0,null,27.37,0.0,12.72,51.56,3.4,3.06,2017]
["2017-06-15T04:45:00.000000Z","FREUT",19.92,null,0.0,null,27.47,0.0,12.72,44.79,3.4,3.05,2017]
["2017-06-15T04:50:00.000000Z","FREUT",19.73,null,0.0,null,27.7,0.0,12.63,39.13,2.93,2.71,2017]
["2017-06-15T04:55:00.000000Z","FREUT",19.82,null,0.0,null,26.84,0.0,12.72,36.17,3.09,2.84,2017]
["2017-06-15T05:00:00.000000Z","FREUT",19.97,null,0.0,null,26.49,0.0,12.72,42.11,3.1,2.86,2017]
["2017-06-15T05:05:00.000000Z","FREUT",19.81,null,0.0,null,26.76,0.0,12.72,29.04,3.44,3.3,2017]
["2017-06-15T05:10:00.000000Z","FREUT",19.64,null,0.0,null,27.07,0.0,12.72,28.57,3.51,3.26,2017]
["2017-06-15T05:15:00.000000Z","FREUT",19.51,null,0.0,null,28.05,0.0,12.72,24.94,3.74,3.46,2017]
["2017-06-15T05:20:00.000000Z","FREUT",19.23,null,0.0,null,30.98,0.0,12.71,23.82,3.93,3.76,2017]
["2017-06-15T05:25:00.000000Z","FREUT",18.96,null,0.0,null,32.91,0.0,12.71,28.78,4.14,3.9,2017]
["2017-06-15T05:30:00.000000Z","FREUT",18.79,null,0.0,null,33.22,0.0,12.71,34.82,4.66,4.18,2017]
["2017-06-15T05:35:00.000000Z","FREUT",18.83,null,0.0,null,33.19,0.0,12.71,33.44,4.44,4.15,2017]
["2017-06-15T05:40:00.000000Z","FREUT",18.58,null,0.0,null,35.1,0.0,12.71,32.98,4.71,4.24,2017]
["2017-06-15T05:45:00.000000Z","FREUT",18.16,null,0.0,null,36.17,0.0,12.7,25.44,5.21,4.87,2017]
["2017-06-15T05:50:00.000000Z","FREUT",17.97,null,0.0,null,36.99,0.0,12.7,23.8,5.17,4.92,2017]
["2017-06-15T05:55:00.000000Z","FREUT",18.0,null,0.0,null,38.38,0.0,12.7,28.11,5.58,5.19,2017]
["2017-06-15T06:00:00.000000Z","FREUT",18.08,null,0.0,null,38.58,0.0,12.7,29.8,5.33,4.75,2017]
["2017-06-15T06:05:00.000000Z","FREUT",18.09,null,0.0,null,40.15,0.0,12.7,23.9,5.56,4.97,2017]
["2017-06-15T06:10:00.000000Z","FREUT",18.21,null,0.0,null,42.56,0.0,12.7,23.61,5.81,5.25,2017]
["2017-06-15T06:15:00.000000Z","FREUT",17.91,null,0.0,null,47.03,0.0,12.7,19.73,5.93,5.53,2017]
["2017-06-15T06:20:00.000000Z","FREUT",17.94,null,0.0,null,52.97,0.0,12.7,18.61,6.09,5.44,2017]
["2017-06-15T06:25:00.000000Z","FREUT",17.69,null,0.0,null,56.63,0.0,12.7,17.53,6.12,5.78,2017]
["2017-06-15T06:30:00.000000Z","FREUT",17.36,null,0.0,null,56.49,0.0,12.69,27.86,6.36,5.93,2017]
["2017-06-15T06:35:00.000000Z","FREUT",17.15,null,0.0,null,52.05,0.0,12.69,32.39,6.03,5.58,2017]
["2017-06-15T06:40:00.000000Z","FREUT",17.44,null,0.0,null,48.43,0.0,12.7,31.97,5.54,5.22,2017]
["2017-06-15T06:45:00.000000Z","FREUT",17.68,null,0.0,null,48.43,0.0,12.69,30.9,5.61,5.32,2017]
["2017-06-15T06:50:00.000000Z","FREUT",17.57,null,0.0,null,50.7,0.0,12.69,25.49,6.11,5.61,2017]
["2017-06-15T06:55:00.000000Z","FREUT",17.43,null,0.0,null,52.62,0.0,12.68,21.55,6.29,5.95,2017]
["2017-06-15T07:00:00.000000Z","FREUT",17.11,null,0.0,null,57.31,0.0,12.69,19.46,6.79,6.48,2017]
["2017-06-15T07:05:00.000000Z","FREUT",16.95,null,0.0,null,58.48,0.0,12.68,17.95,7.1,6.8,2017]
["2017-06-15T07:10:00.000000Z","FREUT",16.98,null,0.0,null,55.89,0.0,12.68,19.48,6.86,6.66,2017]
["2017-06-15T07:15:00.000000Z","FREUT",16.93,null,0.0,null,55.49,0.0,12.68,21.9,6.88,6.47,2017]
["2017-06-15T07:20:00.000000Z","FREUT",16.82,null,0.0,null,56.39,0.0,12.68,21.53,7.15,6.54,2017]
["2017-06-15T07:25:00.000000Z","FREUT",16.58,null,0.0,null,57.81,0.0,12.68,20.96,7.04,6.43,2017]
["2017-06-15T07:30:00.000000Z","FREUT",16.71,null,0.0,null,53.06,0.0,12.68,21.57,6.82,6.24,2017]
["2017-06-15T07:35:00.000000Z","FREUT",16.69,null,0.0,null,53.47,0.0,12.68,20.41,6.74,6.33,2017]
["2017-06-15T07:40:00.000000Z","FREUT",16.65,null,0.0,null,56.76,0.0,12.67,21.64,6.03,5.84,2017]
["2017-06-15T07:45:00.000000Z","FREUT",16.51,null,0.0,null,59.0,0.0,12.67,24.77,5.86,5.55,2017]
["2017-06-15T07:50:00.000000Z","FREUT",16.39,null,0.0,null,60.52,0.0,12.59,22.87,6.38,5.95,2017]
["2017-06-15T07:55:00.000000Z","FREUT",16.39,null,0.0,null,60.64,0.0,12.66,21.2,6.16,5.91,2017]
["2017-06-15T08:00:00.000000Z","FREUT",16.42,null,0.0,null,59.18,0.0,12.66,20.83,6.43,6.09,2017]
["2017-06-15T08:05:00.000000Z","FREUT",16.34,null,0.0,null,59.12,0.0,12.66,21.1,6.58,6.2,2017]
["2017-06-15T08:10:00.000000Z","FREUT",16.36,null,0.0,null,58.07,0.0,12.66,21.06,6.42,6.11,2017]
["2017-06-15T08:15:00.000000Z","FREUT",16.36,null,0.0,null,57.44,0.0,12.66,21.26,6.47,6.24,2017]
["2017-06-15T08:20:00.000000Z","FREUT",16.35,null,0.0,null,54.74,0.0,12.66,24.02,6.53,6.4,2017]
["2017-06-15T08:25:00.000000Z","FREUT",16.42,null,0.0,null,55.17,0.0,12.66,26.16,6.69,6.49,2017]
["2017-06-15T08:30:00.000000Z","FREUT",16.37,null,0.0,null,57.55,0.0,12.65,26.34,7.51,7.06,2017]
["2017-06-15T08:35:00.000000Z","FREUT",16.06,null,0.0,null,59.88,0.0,12.65,24.62,7.87,7.55,2017]
["2017-06-15T08:40:00.000000Z","FREUT",16.08,null,0.0,null,56.42,0.0,12.65,27.04,8.21,7.83,2017]
["2017-06-15T08:45:00.000000Z","FREUT",15.98,null,0.0,null,56.93,0.0,12.64,26.54,9.02,8.26,2017]
["2017-06-15T08:50:00.000000Z","FREUT",15.87,null,0.0,null,54.97,0.0,12.54,24.73,9.25,8.45,2017]
["2017-06-15T08:55:00.000000Z","FREUT",15.8,null,0.0,null,55.54,0.0,12.64,24.26,8.96,8.51,2017]
["2017-06-15T09:00:00.000000Z","FREUT",15.44,null,0.0,null,60.54,0.0,12.64,24.31,9.21,8.78,2017]
["2017-06-15T09:05:00.000000Z","FREUT",15.39,null,0.0,null,54.94,0.0,12.53,20.96,9.1,8.68,2017]
["2017-06-15T09:10:00.000000Z","FREUT",15.29,null,0.0,null,54.26,0.0,12.63,23.08,9.02,8.55,2017]
["2017-06-15T09:15:00.000000Z","FREUT",15.08,null,0.0,null,56.59,0.0,12.63,28.27,8.62,8.12,2017]
["2017-06-15T09:20:00.000000Z","FREUT",15.06,null,0.0,null,57.08,0.0,12.64,28.35,8.0,7.76,2017]
["2017-06-15T09:25:00.000000Z","FREUT",15.01,null,0.0,null,57.8,0.0,12.62,32.48,7.6,7.25,2017]
["2017-06-15T09:30:00.000000Z","FREUT",15.01,null,0.0,null,58.97,0.0,12.62,35.28,6.92,6.7,2017]
["2017-06-15T09:35:00.000000Z","FREUT",14.92,null,0.0,null,59.32,0.0,12.63,34.32,7.11,6.8,2017]
["2017-06-15T09:40:00.000000Z","FREUT",14.83,null,0.0,null,59.16,0.0,12.62,33.41,6.87,6.63,2017]
["2017-06-15T09:45:00.000000Z","FREUT",14.77,null,0.0,null,59.35,0.0,12.62,33.27,6.78,6.47,2017]
["2017-06-15T09:50:00.000000Z","FREUT",14.68,null,0.0,null,59.35,0.0,12.62,33.65,7.11,6.86,2017]
["2017-06-15T09:55:00.000000Z","FREUT",14.62,null,0.0,null,59.59,0.0,12.62,30.45,7.03,6.5,2017]
["2017-06-15T10:00:00.000000Z","FREUT",14.37,null,0.0,null,60.8,0.0,12.62,30.71,7.62,7.28,2017]
["2017-06-15T10:05:00.000000Z","FREUT",14.34,null,0.0,null,61.11,0.0,12.62,28.16,7.25,6.79,2017]
["2017-06-15T10:10:00.000000Z","FREUT",14.23,null,0.0,null,62.27,0.0,12.62,30.81,7.15,6.79,2017]
["2017-06-15T10:15:00.000000Z","FREUT",14.34,null,0.0,null,61.99,0.0,12.61,29.8,6.65,6.43,2017]
["2017-06-15T10:20:00.000000Z","FREUT",14.4,null,0.0,null,61.46,0.0,12.61,29.99,6.38,6.05,2017]
["2017-06-15T10:25:00.000000Z","FREUT",14.23,null,0.0,null,61.6,0.0,12.61,32.07,6.47,5.95,2017]
["2017-06-15T10:30:00.000000Z","FREUT",14.19,null,0.0,null,61.58,0.0,12.6,29.5,6.46,6.16,2017]
["2017-06-15T10:35:00.000000Z","FREUT",14.12,null,0.0,null,62.59,0.0,12.6,34.95,6.47,6.29,2017]
["2017-06-15T10:40:00.000000Z","FREUT",14.18,null,0.0,null,62.9,0.0,12.6,28.93,6.12,5.92,2017]
["2017-06-15T10:45:00.000000Z","FREUT",13.89,null,0.0,null,64.09,0.0,12.6,31.84,6.52,5.86,2017]
["2017-06-15T10:50:00.000000Z","FREUT",13.78,null,0.0,null,64.87,0.0,12.49,30.28,6.65,6.43,2017]
["2017-06-15T10:55:00.000000Z","FREUT",13.84,null,0.0,null,64.21,0.0,12.6,24.61,7.08,6.62,2017]
["2017-06-15T11:00:00.000000Z","FREUT",13.76,null,0.0,null,62.69,0.0,12.6,24.27,6.8,6.22,2017]
["2017-06-15T11:05:00.000000Z","FREUT",13.77,null,0.0,null,60.91,0.0,12.59,26.78,6.87,6.22,2017]
["2017-06-15T11:10:00.000000Z","FREUT",13.73,null,0.0,null,62.71,0.0,12.59,25.32,6.09,5.84,2017]
["2017-06-15T11:15:00.000000Z","FREUT",13.76,null,0.0,null,62.39,0.0,12.59,28.5,6.14,5.78,2017]
["2017-06-15T11:20:00.000000Z","FREUT",13.63,null,0.0,null,63.33,0.0,12.59,35.39,6.26,5.62,2017]
["2017-06-15T11:25:00.000000Z","FREUT",13.74,null,0.0,null,62.81,0.0,12.59,30.04,5.99,5.72,2017]
["2017-06-15T11:30:00.000000Z","FREUT",13.76,null,0.0,null,62.85,0.0,12.58,32.12,6.0,5.56,2017]
["2017-06-15T11:35:00.000000Z","FREUT",13.84,null,0.0,null,62.43,0.0,12.47,34.82,5.42,5.24,2017]
["2017-06-15T11:40:00.000000Z","FREUT",13.69,null,0.0,null,63.41,0.0,12.58,32.41,5.61,5.29,2017]
["2017-06-15T11:45:00.000000Z","FREUT",13.61,null,0.0,null,62.83,0.0,12.58,34.69,5.6,5.4,2017]
["2017-06-15T11:50:00.000000Z","FREUT",13.64,null,0.0,null,62.79,0.27,12.58,31.82,5.28,5.09,2017]
["2017-06-15T11:55:00.000000Z","FREUT",13.36,null,0.0,null,64.93,0.98,12.58,33.82,5.35,5.1,2017]
["2017-06-15T12:00:00.000000Z","FREUT",13.58,null,0.0,null,62.14,2.29,12.58,34.04,5.63,5.13,2017]
["2017-06-15T12:05:00.000000Z","FREUT",13.66,null,0.0,null,59.77,4.92,12.58,34.27,5.4,5.08,2017]
["2017-06-15T12:10:00.000000Z","FREUT",13.76,null,0.0,null,58.48,9.15,12.58,33.14,5.03,4.69,2017]
["2017-06-15T12:15:00.000000Z","FREUT",13.71,null,0.0,null,59.38,15.76,12.58,35.67,4.92,4.69,2017]
["2017-06-15T12:20:00.000000Z","FREUT",13.7,null,0.0,null,57.03,23.91,12.58,33.78,5.24,4.82,2017]
["2017-06-15T12:25:00.000000Z","FREUT",13.72,null,0.0,null,55.65,31.14,12.58,31.71,5.85,5.25,2017]
["2017-06-15T12:30:00.000000Z","FREUT",13.64,null,0.0,null,54.08,36.34,12.58,28.8,5.53,5.25,2017]
["2017-06-15T12:35:00.000000Z","FREUT",13.68,null,0.0,null,53.8,39.17,12.59,34.33,5.36,5.06,2017]
["2017-06-15T12:40:00.000000Z","FREUT",13.79,null,0.0,null,52.84,46.1,12.6,33.41,5.5,4.95,2017]
["2017-06-15T12:45:00.000000Z","FREUT",14.01,null,0.0,null,50.11,77.2,12.6,30.44,5.58,5.36,2017]
["2017-06-15T12:50:00.000000Z","FREUT",14.39,null,0.0,null,47.46,91.0,12.6,26.69,5.98,5.51,2017]
["2017-06-15T12:55:00.000000Z","FREUT",14.52,null,0.0,null,46.94,81.3,12.6,24.42,6.81,6.21,2017]
["2017-06-15T13:00:00.000000Z","FREUT",14.37,null,0.0,null,49.49,64.83,12.6,26.43,6.82,6.33,2017]
["2017-06-15T13:05:00.000000Z","FREUT",14.09,null,0.0,null,53.07,75.6,12.6,24.98,7.06,6.58,2017]
["2017-06-15T13:10:00.000000Z","FREUT",14.14,null,0.0,null,55.67,124.1,12.61,23.99,7.14,6.56,2017]
["2017-06-15T13:15:00.000000Z","FREUT",14.23,null,0.0,null,56.87,65.97,12.61,22.21,6.91,6.41,2017]
["2017-06-15T13:20:00.000000Z","FREUT",14.14,null,0.0,null,57.64,90.8,12.61,18.47,7.37,6.85,2017]
["2017-06-15T13:25:00.000000Z","FREUT",14.6,null,0.0,null,55.0,184.4,12.62,17.7,7.38,6.77,2017]
["2017-06-15T13:30:00.000000Z","FREUT",15.14,null,0.0,null,51.29,219.0,12.63,16.82,6.82,6.4,2017]
["2017-06-15T13:35:00.000000Z","FREUT",15.44,null,0.0,null,50.05,225.5,12.63,20.16,6.69,6.03,2017]
["2017-06-15T13:40:00.000000Z","FREUT",15.72,null,0.0,null,47.88,244.6,12.65,18.59,6.24,5.91,2017]
["2017-06-15T13:45:00.000000Z","FREUT",15.82,null,0.0,null,48.27,261.8,12.65,23.94,6.16,5.6,2017]
["2017-06-15T13:50:00.000000Z","FREUT",15.94,null,0.0,null,46.63,249.1,12.65,26.48,5.72,5.38,2017]
["2017-06-15T13:55:00.000000Z","FREUT",16.09,null,0.0,null,48.7,285.0,12.66,25.13,6.4,5.77,2017]
["2017-06-15T14:00:00.000000Z","FREUT",15.96,null,0.0,null,50.86,304.2,12.67,21.99,6.18,5.79,2017]
["2017-06-15T14:05:00.000000Z","FREUT",15.77,null,0.0,null,51.21,319.9,12.67,22.98,6.76,5.8,2017]
["2017-06-15T14:10:00.000000Z","FREUT",15.94,null,0.0,null,54.02,335.0,12.68,26.56,6.3,5.73,2017]
["2017-06-15T14:15:00.000000Z","FREUT",15.8,null,0.0,null,50.81,350.7,12.69,28.75,6.83,6.17,2017]
["2017-06-15T14:20:00.000000Z","FREUT",15.71,null,0.0,null,50.55,366.7,12.69,24.36,6.53,5.85,2017]
["2017-06-15T14:25:00.000000Z","FREUT",15.79,null,0.0,null,50.5,382.2,12.71,26.18,6.49,5.56,2017]
["2017-06-15T14:30:00.000000Z","FREUT",15.87,null,0.0,null,51.94,397.9,12.73,29.81,6.7,6.01,2017]
["2017-06-15T14:35:00.000000Z","FREUT",15.72,null,0.0,null,53.73,409.4,12.76,35.75,6.96,5.8,2017]
["2017-06-15T14:40:00.000000Z","FREUT",15.79,null,0.0,null,53.51,431.3,12.79,38.81,5.93,5.28,2017]
["2017-06-15T14:45:00.000000Z","FREUT",16.1,null,0.0,null,51.55,440.4,12.83,44.96,5.56,4.8,2017]
["2017-06-15T14:50:00.000000Z","FREUT",16.07,null,0.0,null,52.25,459.3,12.87,39.74,5.35,4.55,2017]
["2017-06-15T14:55:00.000000Z","FREUT",16.22,null,0.0,null,53.37,472.6,12.91,40.97,4.45,3.9,2017]
["2017-06-15T15:00:00.000000Z","FREUT",16.52,null,0.0,null,47.2,490.8,12.97,40.18,4.29,3.69,2017]
["2017-06-15T15:05:00.000000Z","FREUT",16.69,null,0.0,null,44.58,504.9,13.03,43.51,4.42,3.81,2017]
["2017-06-15T15:10:00.000000Z","FREUT",16.83,null,0.0,null,44.69,519.2,13.09,39.76,4.44,3.63,2017]
["2017-06-15T15:15:00.000000Z","FREUT",16.82,null,0.0,null,46.79,534.3,13.16,38.25,4.03,3.55,2017]
["2017-06-15T15:20:00.000000Z","FREUT",16.96,null,0.0,null,46.69,550.0,13.24,36.87,4.39,3.28,2017]
["2017-06-15T15:25:00.000000Z","FREUT",17.18,null,0.0,null,45.51,567.5,13.3,35.92,3.91,3.13,2017]
["2017-06-15T15:30:00.000000Z","FREUT",17.43,null,0.0,null,43.24,576.6,13.28,32.38,4.04,2.79,2017]
["2017-06-15T15:35:00.000000Z","FREUT",17.69,null,0.0,null,42.75,595.6,13.27,39.39,3.27,2.1,2017]
["2017-06-15T15:40:00.000000Z","FREUT",18.17,null,0.0,null,43.01,585.5,13.26,49.66,2.19,1.36,2017]
["2017-06-15T15:45:00.000000Z","FREUT",18.68,null,0.0,null,41.56,598.7,13.25,32.53,2.69,2.0,2017]
["2017-06-15T15:50:00.000000Z","FREUT",18.77,null,0.0,null,42.58,603.7,13.24,45.21,2.43,1.69,2017]
["2017-06-15T15:55:00.000000Z","FREUT",19.18,null,0.0,null,42.16,651.0,13.23,48.57,2.52,1.42,2017]
["2017-06-15T16:00:00.000000Z","FREUT",19.49,null,0.0,null,40.61,737.0,13.22,54.58,2.85,1.61,2017]
["2017-06-15T16:05:00.000000Z","FREUT",19.52,null,0.0,null,40.69,657.2,13.22,50.44,3.42,2.37,2017]
["2017-06-15T16:10:00.000000Z","FREUT",18.71,null,0.0,null,44.0,713.0,13.2,20.04,3.7,2.74,2017]
["2017-06-15T16:15:00.000000Z","FREUT",19.14,null,0.0,null,42.79,582.2,13.2,45.25,3.12,2.17,2017]
["2017-06-15T16:20:00.000000Z","FREUT",19.01,null,0.0,null,43.46,534.7,13.2,40.69,3.36,2.57,2017]
["2017-06-15T16:25:00.000000Z","FREUT",18.84,null,0.0,null,44.09,511.2,13.19,38.59,3.6,2.8,2017]
["2017-06-15T16:30:00.000000Z","FREUT",18.86,null,0.0,null,43.99,670.7,13.19,41.42,3.9,2.98,2017]
["2017-06-15T16:35:00.000000Z","FREUT",19.2,null,0.0,null,41.88,615.5,13.19,39.56,3.59,2.91,2017]
["2017-06-15T16:40:00.000000Z","FREUT",19.34,null,0.0,null,41.4,678.8,13.18,38.56,3.59,3.08,2017]
["2017-06-15T16:45:00.000000Z","FREUT",19.35,null,0.0,null,42.41,761.0,13.18,32.67,3.6,2.75,2017]
["2017-06-15T16:50:00.000000Z","FREUT",19.8,null,0.0,null,42.27,811.0,13.18,54.19,3.55,2.67,2017]
["2017-06-15T16:55:00.000000Z","FREUT",19.94,null,0.0,null,42.21,804.0,13.17,41.66,3.34,2.64,2017]
["2017-06-15T17:00:00.000000Z","FREUT",20.04,null,0.0,null,41.92,805.0,13.16,46.56,3.83,1.91,2017]
["2017-06-15T17:05:00.000000Z","FREUT",20.54,null,0.0,null,40.81,810.0,13.16,23.71,2.4,1.21,2017]
["2017-06-15T17:10:00.000000Z","FREUT",20.56,null,0.0,null,40.86,818.0,13.16,47.45,3.05,1.93,2017]
["2017-06-15T17:15:00.000000Z","FREUT",20.83,null,0.0,null,40.12,831.0,13.15,81.7,2.24,1.26,2017]
["2017-06-15T17:20:00.000000Z","FREUT",21.11,null,0.0,null,39.25,844.0,13.06,22.83,2.77,1.59,2017]
["2017-06-15T17:25:00.000000Z","FREUT",21.5,null,0.0,null,35.28,857.0,13.14,100.9,2.59,1.15,2017]
["2017-06-15T17:30:00.000000Z","FREUT",22.5,null,0.0,null,32.17,871.0,13.13,87.1,1.77,0.83,2017]
["2017-06-15T17:35:00.000000Z","FREUT",23.39,null,0.0,null,31.38,883.0,13.13,157.4,2.33,0.99,2017]
["2017-06-15T17:40:00.000000Z","FREUT",23.11,null,0.0,null,31.5,902.0,13.12,164.8,2.51,1.24,2017]
["2017-06-15T17:45:00.000000Z","FREUT",23.39,null,0.0,null,31.16,928.0,13.11,195.1,2.25,1.36,2017]
["2017-06-15T17:50:00.000000Z","FREUT",22.33,null,0.0,null,33.87,812.0,13.1,226.0,3.26,2.19,2017]
["2017-06-15T17:55:00.000000Z","FREUT",21.94,null,0.0,null,34.25,943.0,13.1,214.0,2.48,1.68,2017]
["2017-06-15T18:00:00.000000Z","FREUT",22.0,null,0.0,null,34.7,993.0,13.09,240.6,2.36,1.6,2017]
["2017-06-15T18:05:00.000000Z","FREUT",22.22,null,0.0,null,34.47,952.0,13.09,227.8,2.54,1.53,2017]
["2017-06-15T18:10:00.000000Z","FREUT",22.5,null,0.0,null,32.95,694.1,13.09,205.8,1.99,0.73,2017]
["2017-06-15T18:15:00.000000Z","FREUT",23.5,null,0.0,null,31.75,1063.0,13.09,244.0,1.24,0.67,2017]
["2017-06-15T18:20:00.000000Z","FREUT",24.06,null,0.0,null,30.35,811.0,13.08,189.0,2.89,1.43,2017]
["2017-06-15T18:25:00.000000Z","FREUT",23.78,null,0.0,null,31.61,652.4,13.07,160.8,3.43,1.41,2017]
["2017-06-15T18:30:00.000000Z","FREUT",23.39,null,0.0,null,31.32,708.0,13.07,99.8,1.84,1.06,2017]
["2017-06-15T18:35:00.000000Z","FREUT",23.33,null,0.0,null,34.0,661.9,13.07,183.8,2.28,0.97,2017]
["2017-06-15T18:40:00.000000Z","FREUT",22.72,null,0.0,null,34.95,514.2,13.07,198.9,2.25,1.67,2017]
["2017-06-15T18:45:00.000000Z","FREUT",22.39,null,0.0,null,35.76,559.7,13.07,207.2,2.12,1.46,2017]
["2017-06-15T18:50:00.000000Z","FREUT",22.22,null,0.0,null,36.72,574.1,12.98,207.1,2.12,1.62,2017]
["2017-06-15T18:55:00.000000Z","FREUT",22.17,null,0.0,null,35.75,945.0,13.08,211.8,2.21,1.22,2017]
["2017-06-15T19:00:00.000000Z","FREUT",23.06,null,0.0,null,30.47,1106.0,13.08,231.2,2.3,1.38,2017]
["2017-06-15T19:05:00.000000Z","FREUT",23.56,null,0.0,null,30.03,777.0,13.08,223.7,2.09,1.27,2017]
["2017-06-15T19:10:00.000000Z","FREUT",23.56,null,0.0,null,29.0,722.0,13.07,233.9,2.27,1.6,2017]
["2017-06-15T19:15:00.000000Z","FREUT",23.39,null,0.0,null,29.09,599.4,13.07,201.6,2.09,1.22,2017]
["2017-06-15T19:20:00.000000Z","FREUT",23.72,null,0.0,null,32.46,557.7,13.07,66.87,1.96,1.15,2017]
["2017-06-15T19:25:00.000000Z","FREUT",23.89,null,0.0,null,32.36,973.0,13.08,0.07,2.21,1.12,2017]
["2017-06-15T19:30:00.000000Z","FREUT",24.17,null,0.0,null,29.82,879.0,13.07,302.0,2.35,1.19,2017]
["2017-06-15T19:35:00.000000Z","FREUT",24.56,null,0.0,null,27.4,1048.0,13.07,263.7,1.93,1.15,2017]
["2017-06-15T19:40:00.000000Z","FREUT",24.78,null,0.0,null,26.51,1038.0,13.06,232.5,2.88,1.71,2017]
["2017-06-15T19:45:00.000000Z","FREUT",24.72,null,0.0,null,25.6,1018.0,13.06,225.3,2.47,1.73,2017]
["2017-06-15T19:50:00.000000Z","FREUT",25.22,null,0.0,null,18.14,1013.0,13.05,247.8,1.73,0.72,2017]
["2017-06-15T19:55:00.000000Z","FREUT",25.89,null,0.0,null,21.02,1001.0,13.04,163.7,3.3,1.08,2017]
["2017-06-15T20:00:00.000000Z","FREUT",26.33,null,0.0,null,23.52,999.0,13.04,63.77,1.87,1.03,2017]
["2017-06-15T20:05:00.000000Z","FREUT",25.78,null,0.0,null,27.71,991.0,13.0,40.97,2.8,1.76,2017]
["2017-06-15T20:10:00.000000Z","FREUT",25.28,null,0.0,null,28.36,986.0,13.02,39.83,2.95,1.64,2017]
["2017-06-15T20:15:00.000000Z","FREUT",25.06,null,0.0,null,27.72,985.0,13.02,18.46,2.93,1.76,2017]
["2017-06-15T20:20:00.000000Z","FREUT",25.56,null,0.0,null,27.23,978.0,12.93,33.02,2.98,1.81,2017]
["2017-06-15T20:25:00.000000Z","FREUT",25.44,null,0.0,null,27.69,973.0,13.01,22.4,3.27,2.12,2017]
["2017-06-15T20:30:00.000000Z","FREUT",25.28,null,0.0,null,27.31,843.0,13.01,43.6,2.83,1.77,2017]
["2017-06-15T20:35:00.000000Z","FREUT",25.5,null,0.0,null,26.86,880.0,13.01,77.2,2.58,1.83,2017]
["2017-06-15T20:40:00.000000Z","FREUT",25.56,null,0.0,null,25.41,965.0,13.01,78.9,2.35,1.29,2017]
["2017-06-15T20:45:00.000000Z","FREUT",26.11,null,0.0,null,24.37,969.0,13.01,77.6,2.45,1.41,2017]
["2017-06-15T20:50:00.000000Z","FREUT",26.33,null,0.0,null,21.64,1011.0,13.01,75.8,2.95,1.61,2017]
["2017-06-15T20:55:00.000000Z","FREUT",26.28,null,0.0,null,20.76,1018.0,13.0,82.4,3.49,1.97,2017]
["2017-06-15T21:00:00.000000Z","FREUT",26.28,null,0.0,null,20.43,1038.0,13.0,96.9,2.88,1.27,2017]
["2017-06-15T21:05:00.000000Z","FREUT",26.94,null,0.0,null,18.67,1010.0,12.99,76.5,2.65,1.24,2017]
["2017-06-15T21:10:00.000000Z","FREUT",27.94,null,0.0,null,19.64,986.0,12.99,233.4,5.02,1.96,2017]
["2017-06-15T21:15:00.000000Z","FREUT",27.67,null,0.0,null,16.07,966.0,12.99,231.0,4.78,2.63,2017]
["2017-06-15T21:20:00.000000Z","FREUT",26.94,null,0.0,null,16.62,842.0,12.98,255.3,3.31,1.82,2017]
["2017-06-15T21:25:00.000000Z","FREUT",27.72,null,0.0,null,15.84,993.0,12.98,274.2,2.73,1.87,2017]
["2017-06-15T21:30:00.000000Z","FREUT",28.17,null,0.0,null,15.37,949.0,12.98,274.9,1.98,1.12,2017]
["2017-06-15T21:35:00.000000Z","FREUT",28.5,null,0.0,null,15.05,912.0,12.91,252.6,4.05,2.38,2017]
["2017-06-15T21:40:00.000000Z","FREUT",27.72,null,0.0,null,16.27,800.0,12.98,259.2,2.84,1.78,2017]
["2017-06-15T21:45:00.000000Z","FREUT",27.33,null,0.0,null,16.74,645.7,12.98,255.3,4.26,2.56,2017]
["2017-06-15T21:50:00.000000Z","FREUT",26.56,null,0.0,null,17.93,668.2,12.98,251.4,2.95,2.13,2017]
["2017-06-15T21:55:00.000000Z","FREUT",26.56,null,0.0,null,19.54,652.3,12.98,239.8,4.04,2.94,2017]
["2017-06-15T22:00:00.000000Z","FREUT",26.39,null,0.0,null,18.64,733.0,12.99,244.6,3.43,2.68,2017]
["2017-06-15T22:05:00.000000Z","FREUT",26.22,null,0.0,null,17.51,492.7,12.99,237.1,3.94,2.99,2017]
["2017-06-15T22:10:00.000000Z","FREUT",25.89,null,0.0,null,18.76,439.6,13.0,233.9,3.77,3.09,2017]
["2017-06-15T22:15:00.000000Z","FREUT",26.11,null,0.0,null,17.57,514.8,13.01,237.7,3.43,2.9,2017]
["2017-06-15T22:20:00.000000Z","FREUT",26.61,null,0.0,null,16.55,862.0,13.01,238.2,3.59,2.65,2017]
["2017-06-15T22:25:00.000000Z","FREUT",27.5,null,0.0,null,15.47,836.0,13.01,235.3,3.88,3.06,2017]
["2017-06-15T22:30:00.000000Z","FREUT",26.67,null,0.0,null,15.83,513.5,13.01,233.6,3.47,2.56,2017]
["2017-06-15T22:35:00.000000Z","FREUT",26.83,null,0.0,null,15.51,603.8,13.01,225.8,2.48,1.65,2017]
["2017-06-15T22:40:00.000000Z","FREUT",27.67,null,0.0,null,14.26,775.0,13.01,239.2,2.39,1.05,2017]
["2017-06-15T22:45:00.000000Z","FREUT",27.94,null,0.0,null,14.03,616.1,13.01,223.6,2.97,2.06,2017]
["2017-06-15T22:50:00.000000Z","FREUT",27.78,null,0.0,null,14.24,580.0,13.01,233.6,2.94,1.46,2017]
["2017-06-15T22:55:00.000000Z","FREUT",28.17,null,0.0,null,14.48,417.6,13.01,293.4,1.74,0.94,2017]
["2017-06-15T23:00:00.000000Z","FREUT",28.0,null,0.0,null,15.07,428.5,13.01,26.68,1.57,0.84,2017]
["2017-06-15T23:05:00.000000Z","FREUT",27.67,null,0.0,null,15.46,455.5,13.01,8.02,1.7,1.05,2017]
["2017-06-15T23:10:00.000000Z","FREUT",27.5,null,0.0,null,14.62,391.5,13.01,347.2,2.1,0.91,2017]
["2017-06-15T23:15:00.000000Z","FREUT",27.5,null,0.0,null,15.18,395.8,13.02,71.2,1.72,0.44,2017]
["2017-06-15T23:20:00.000000Z","FREUT",28.22,null,0.0,null,15.0,488.4,13.02,62.62,1.4,0.89,2017]
["2017-06-15T23:25:00.000000Z","FREUT",27.61,null,0.0,null,15.09,415.8,13.03,58.8,2.12,1.24,2017]
["2017-06-15T23:30:00.000000Z","FREUT",27.67,null,0.0,null,15.03,304.9,13.03,76.7,1.39,0.46,2017]
["2017-06-15T23:35:00.000000Z","FREUT",27.39,null,0.0,null,15.52,345.9,13.03,80.9,1.92,1.13,2017]
["2017-06-15T23:40:00.000000Z","FREUT",26.78,null,0.0,null,15.56,279.6,13.03,65.06,2.31,1.75,2017]
["2017-06-15T23:45:00.000000Z","FREUT",26.39,null,0.0,null,16.34,314.5,13.04,60.7,2.85,2.21,2017]
["2017-06-15T23:50:00.000000Z","FREUT",26.39,null,0.0,null,15.59,285.8,13.05,66.32,3.28,2.07,2017]
["2017-06-15T23:55:00.000000Z","FREUT",26.28,null,0.0,null,15.61,354.9,13.05,45.71,3.27,2.3,2017]
["2017-06-16T00:00:00.000000Z","FREUT",26.67,null,0.0,null,14.84,395.4,13.05,72.5,3.26,2.41,2017]
["2017-06-16T00:05:00.000000Z","FREUT",26.67,null,0.0,null,15.02,403.9,13.06,61.41,3.76,2.75,2017]
["2017-06-16T00:10:00.000000Z","FREUT",26.72,null,0.0,null,14.76,471.4,13.06,73.0,3.67,2.81,2017]
["2017-06-16T00:15:00.000000Z","FREUT",27.11,null,0.0,null,14.19,474.4,13.06,66.22,3.74,3.04,2017]
["2017-06-16T00:20:00.000000Z","FREUT",27.06,null,0.0,null,14.29,442.4,13.06,82.1,3.44,2.43,2017]
["2017-06-16T00:25:00.000000Z","FREUT",27.0,null,0.0,null,14.29,471.0,13.06,80.3,2.95,2.2,2017]
["2017-06-16T00:30:00.000000Z","FREUT",27.06,null,0.0,null,14.21,442.7,13.06,62.88,3.63,2.87,2017]
["2017-06-16T00:35:00.000000Z","FREUT",27.5,null,0.0,null,13.87,502.5,13.06,50.24,3.4,1.84,2017]
["2017-06-16T00:40:00.000000Z","FREUT",27.67,null,0.0,null,13.61,451.2,13.06,48.11,3.13,2.36,2017]
["2017-06-16T00:45:00.000000Z","FREUT",27.39,null,0.0,null,13.68,424.5,13.04,59.16,3.29,2.54,2017]
["2017-06-16T00:50:00.000000Z","FREUT",27.44,null,0.0,null,13.45,389.8,12.97,41.27,2.76,2.08,2017]
["2017-06-16T00:55:00.000000Z","FREUT",27.22,null,0.0,null,13.74,362.3,12.99,67.19,2.52,1.8,2017]
["2017-06-16T01:00:00.000000Z","FREUT",27.39,null,0.0,null,13.79,365.9,12.98,96.0,3.13,1.73,2017]
["2017-06-16T01:05:00.000000Z","FREUT",27.78,null,0.0,null,13.45,347.2,12.97,47.84,1.76,0.97,2017]
["2017-06-16T01:10:00.000000Z","FREUT",28.33,null,0.0,null,13.62,330.3,12.95,117.3,1.12,0.58,2017]
["2017-06-16T01:15:00.000000Z","FREUT",28.5,null,0.0,null,13.16,296.7,12.93,62.92,1.16,0.72,2017]
["2017-06-16T01:20:00.000000Z","FREUT",28.0,null,0.0,null,13.47,222.7,12.92,107.8,1.53,0.95,2017]
["2017-06-16T01:25:00.000000Z","FREUT",27.28,null,0.0,null,13.95,201.9,12.9,125.9,2.17,1.38,2017]
["2017-06-16T01:30:00.000000Z","FREUT",27.17,null,0.0,null,18.97,213.4,12.9,165.9,3.48,2.13,2017]
["2017-06-16T01:35:00.000000Z","FREUT",27.0,null,0.0,null,14.82,272.5,12.9,135.9,2.72,2.12,2017]
["2017-06-16T01:40:00.000000Z","FREUT",27.0,null,0.0,null,15.52,265.4,12.9,135.1,3.67,2.36,2017]
["2017-06-16T01:45:00.000000Z","FREUT",26.67,null,0.0,null,20.65,228.7,12.89,157.1,4.13,3.26,2017]
["2017-06-16T01:50:00.000000Z","FREUT",26.39,null,0.0,null,18.42,147.2,12.87,158.0,4.08,3.6,2017]
["2017-06-16T01:55:00.000000Z","FREUT",26.11,null,0.0,null,19.15,155.7,12.86,153.9,4.05,2.79,2017]
["2017-06-16T02:00:00.000000Z","FREUT",25.78,null,0.0,null,19.6,88.1,12.84,139.9,3.49,2.83,2017]
["2017-06-16T02:05:00.000000Z","FREUT",25.33,null,0.0,null,19.8,63.66,12.84,148.3,3.52,2.89,2017]
["2017-06-16T02:10:00.000000Z","FREUT",25.17,null,0.0,null,19.62,55.7,12.81,149.9,3.22,2.84,2017]
["2017-06-16T02:15:00.000000Z","FREUT",25.17,null,0.0,null,19.07,113.2,12.81,153.8,3.23,2.93,2017]
["2017-06-16T02:20:00.000000Z","FREUT",25.33,null,0.0,null,18.57,113.5,12.81,152.7,3.44,3.13,2017]
["2017-06-16T02:25:00.000000Z","FREUT",25.17,null,0.0,null,18.9,53.9,12.8,154.5,3.23,3.07,2017]
["2017-06-16T02:30:00.000000Z","FREUT",24.94,null,0.0,null,20.81,49.45,12.79,155.4,3.09,2.94,2017]
["2017-06-16T02:35:00.000000Z","FREUT",24.72,null,0.0,null,25.35,41.22,12.79,156.1,2.96,2.62,2017]
["2017-06-16T02:40:00.000000Z","FREUT",24.56,null,0.0,null,28.13,38.04,12.78,154.0,2.92,2.7,2017]
["2017-06-16T02:45:00.000000Z","FREUT",24.56,null,0.0,null,24.83,29.63,12.77,156.4,3.28,2.94,2017]
["2017-06-16T02:50:00.000000Z","FREUT",24.56,null,0.0,null,25.01,20.01,12.77,157.6,3.32,3.1,2017]
["2017-06-16T02:55:00.000000Z","FREUT",24.44,null,0.0,null,25.61,11.76,12.76,155.1,3.48,3.28,2017]
["2017-06-16T03:00:00.000000Z","FREUT",24.33,null,0.0,null,26.25,5.07,12.75,155.5,3.59,3.36,2017]
["2017-06-16T03:05:00.000000Z","FREUT",24.33,null,0.0,null,24.67,2.11,12.75,154.7,3.45,3.23,2017]
["2017-06-16T03:10:00.000000Z","FREUT",24.28,null,0.0,null,25.95,0.94,12.75,155.2,3.23,3.09,2017]
["2017-06-16T03:15:00.000000Z","FREUT",24.22,null,0.0,null,27.59,0.33,12.75,158.2,3.45,3.23,2017]
["2017-06-16T03:20:00.000000Z","FREUT",24.11,null,0.0,null,27.19,0.0,12.64,163.0,3.85,3.54,2017]
["2017-06-16T03:25:00.000000Z","FREUT",23.89,null,0.0,null,31.11,0.0,12.74,163.2,3.81,3.59,2017]
["2017-06-16T03:30:00.000000Z","FREUT",23.89,null,0.0,null,29.53,0.0,12.74,163.4,4.03,3.69,2017]
["2017-06-16T03:35:00.000000Z","FREUT",23.89,null,0.0,null,28.3,0.0,12.63,160.3,4.15,3.73,2017]
["2017-06-16T03:40:00.000000Z","FREUT",23.94,null,0.0,null,27.31,0.0,12.73,163.4,4.33,3.93,2017]
["2017-06-16T03:45:00.000000Z","FREUT",23.89,null,0.0,null,27.12,0.0,12.73,168.5,4.45,3.73,2017]
["2017-06-16T03:50:00.000000Z","FREUT",23.89,null,0.0,null,25.81,0.0,12.73,168.2,4.0,3.61,2017]
["2017-06-16T03:55:00.000000Z","FREUT",23.94,null,0.0,null,24.1,0.0,12.73,169.3,4.09,3.6,2017]
["2017-06-16T04:00:00.000000Z","FREUT",24.0,null,0.0,null,23.24,0.0,12.73,172.3,4.28,3.28,2017]
["2017-06-16T04:05:00.000000Z","FREUT",24.0,null,0.0,null,20.94,0.0,12.72,176.5,3.7,3.23,2017]
["2017-06-16T04:10:00.000000Z","FREUT",24.22,null,0.0,null,19.2,0.0,12.72,183.7,3.91,3.26,2017]
["2017-06-16T04:15:00.000000Z","FREUT",24.28,null,0.0,null,20.2,0.0,12.72,184.0,3.15,2.68,2017]
["2017-06-16T04:20:00.000000Z","FREUT",24.39,null,0.0,null,18.04,0.0,12.71,189.6,3.23,2.76,2017]
["2017-06-16T04:25:00.000000Z","FREUT",24.89,null,0.0,null,16.07,0.0,12.72,206.4,3.32,2.91,2017]
["2017-06-16T04:30:00.000000Z","FREUT",24.94,null,0.0,null,16.34,0.0,12.71,215.8,3.26,2.44,2017]
["2017-06-16T04:35:00.000000Z","FREUT",25.33,null,0.0,null,15.87,0.0,12.71,229.6,3.97,2.65,2017]
["2017-06-16T04:40:00.000000Z","FREUT",25.39,null,0.0,null,15.45,0.0,12.71,232.8,3.36,1.82,2017]
["2017-06-16T04:45:00.000000Z","FREUT",25.0,null,0.0,null,17.82,0.0,12.71,223.6,3.06,2.07,2017]
["2017-06-16T04:50:00.000000Z","FREUT",24.67,null,0.0,null,20.54,0.0,12.71,227.3,3.13,2.44,2017]
["2017-06-16T04:55:00.000000Z","FREUT",24.5,null,0.0,null,21.36,0.0,12.71,241.2,3.67,3.1,2017]
["2017-06-16T05:00:00.000000Z","FREUT",24.06,null,0.0,null,24.82,0.0,12.7,258.2,3.3,2.7,2017]
["2017-06-16T05:05:00.000000Z","FREUT",24.0,null,0.0,null,25.62,0.0,12.7,241.9,2.76,2.2,2017]
["2017-06-16T05:10:00.000000Z","FREUT",23.89,null,0.0,null,25.88,0.0,12.7,259.5,2.18,1.67,2017]
["2017-06-16T05:15:00.000000Z","FREUT",24.11,null,0.0,null,24.23,0.0,12.7,258.0,2.42,2.08,2017]
["2017-06-16T05:20:00.000000Z","FREUT",24.06,null,0.0,null,23.99,0.0,12.6,259.5,2.78,2.5,2017]
["2017-06-16T05:25:00.000000Z","FREUT",23.94,null,0.0,null,24.38,0.0,12.7,278.4,2.74,2.38,2017]
["2017-06-16T05:30:00.000000Z","FREUT",23.28,null,0.0,null,26.35,0.0,12.7,294.6,3.13,2.74,2017]
["2017-06-16T05:35:00.000000Z","FREUT",22.94,null,0.0,null,28.71,0.0,12.7,285.0,3.43,2.83,2017]
["2017-06-16T05:40:00.000000Z","FREUT",22.44,null,0.0,null,32.59,0.0,12.7,293.8,4.04,3.43,2017]
["2017-06-16T05:45:00.000000Z","FREUT",22.44,null,0.0,null,33.07,0.0,12.69,297.4,4.45,3.53,2017]
["2017-06-16T05:50:00.000000Z","FREUT",22.28,null,0.0,null,33.84,0.0,12.57,300.3,4.36,3.61,2017]
["2017-06-16T05:55:00.000000Z","FREUT",22.22,null,0.0,null,32.26,0.0,12.69,304.0,4.01,3.54,2017]
["2017-06-16T06:00:00.000000Z","FREUT",22.39,null,0.0,null,29.16,0.0,12.69,296.4,4.24,3.66,2017]
["2017-06-16T06:05:00.000000Z","FREUT",22.56,null,0.0,null,27.22,0.0,12.69,292.4,4.11,3.64,2017]
["2017-06-16T06:10:00.000000Z","FREUT",22.67,null,0.0,null,26.03,0.0,12.69,295.2,3.53,3.07,2017]
["2017-06-16T06:15:00.000000Z","FREUT",22.83,null,0.0,null,23.83,0.0,12.68,292.2,3.27,3.01,2017]
["2017-06-16T06:20:00.000000Z","FREUT",23.28,null,0.0,null,21.99,0.0,12.68,264.9,2.79,2.26,2017]
["2017-06-16T06:25:00.000000Z","FREUT",23.72,null,0.0,null,21.38,0.0,12.68,266.8,2.48,2.04,2017]
["2017-06-16T06:30:00.000000Z","FREUT",23.72,null,0.0,null,21.81,0.0,12.68,270.1,3.06,2.34,2017]
["2017-06-16T06:35:00.000000Z","FREUT",23.5,null,0.0,null,22.9,0.0,12.68,284.1,3.55,2.94,2017]
["2017-06-16T06:40:00.000000Z","FREUT",23.22,null,0.0,null,24.17,0.0,12.68,291.0,3.92,3.33,2017]
["2017-06-16T06:45:00.000000Z","FREUT",22.94,null,0.0,null,25.44,0.0,12.68,291.1,4.04,3.58,2017]
["2017-06-16T06:50:00.000000Z","FREUT",22.56,null,0.0,null,27.06,0.0,12.67,295.7,4.38,4.02,2017]
["2017-06-16T06:55:00.000000Z","FREUT",22.28,null,0.0,null,28.85,0.0,12.67,304.6,4.29,3.84,2017]
["2017-06-16T07:00:00.000000Z","FREUT",22.28,null,0.0,null,29.23,0.0,12.67,302.9,4.19,3.79,2017]
["2017-06-16T07:05:00.000000Z","FREUT",22.11,null,0.0,null,29.46,0.0,12.67,314.1,4.99,4.14,2017]
["2017-06-16T07:10:00.000000Z","FREUT",22.17,null,0.0,null,30.08,0.0,12.67,328.6,5.65,4.83,2017]
["2017-06-16T07:15:00.000000Z","FREUT",22.33,null,0.0,null,30.56,0.0,12.67,333.8,5.33,4.86,2017]
["2017-06-16T07:20:00.000000Z","FREUT",22.5,null,0.0,null,28.61,0.0,12.66,356.2,4.92,4.54,2017]
["2017-06-16T07:25:00.000000Z","FREUT",22.22,null,0.0,null,29.75,0.0,12.66,2.85,4.95,4.51,2017]
["2017-06-16T07:30:00.000000Z","FREUT",21.67,null,0.0,null,32.56,0.0,12.66,6.12,4.89,4.55,2017]
["2017-06-16T07:35:00.000000Z","FREUT",21.5,null,0.0,null,36.65,0.0,12.66,3.83,5.05,4.51,2017]
["2017-06-16T07:40:00.000000Z","FREUT",21.28,null,0.0,null,39.72,0.0,12.65,0.67,4.75,4.44,2017]
["2017-06-16T07:45:00.000000Z","FREUT",21.22,null,0.0,null,41.13,0.0,12.65,2.37,4.42,3.92,2017]
["2017-06-16T07:50:00.000000Z","FREUT",21.28,null,0.0,null,39.74,0.0,12.55,6.23,4.61,3.52,2017]
["2017-06-16T07:55:00.000000Z","FREUT",21.11,null,0.0,null,38.86,0.0,12.65,14.9,4.65,3.7,2017]
["2017-06-16T08:00:00.000000Z","FREUT",20.84,null,0.0,null,40.35,0.0,12.65,22.41,4.35,3.53,2017]
["2017-06-16T08:05:00.000000Z","FREUT",20.85,null,0.0,null,42.46,0.0,12.65,13.02,2.85,2.24,2017]
["2017-06-16T08:10:00.000000Z","FREUT",21.22,null,0.0,null,41.99,0.0,12.64,9.0,2.38,1.32,2017]
["2017-06-16T08:15:00.000000Z","FREUT",21.67,null,0.0,null,35.65,0.0,12.64,4.39,2.19,1.71,2017]
["2017-06-16T08:20:00.000000Z","FREUT",21.83,null,0.0,null,35.44,0.0,12.64,1.49,3.7,2.8,2017]
["2017-06-16T08:25:00.000000Z","FREUT",21.01,null,0.0,null,39.34,0.0,12.64,19.7,4.55,3.63,2017]
["2017-06-16T08:30:00.000000Z","FREUT",20.39,null,0.0,null,44.96,0.0,12.63,25.31,4.44,3.81,2017]
["2017-06-16T08:35:00.000000Z","FREUT",20.28,null,0.0,null,48.09,0.0,12.63,18.39,4.83,4.46,2017]
["2017-06-16T08:40:00.000000Z","FREUT",20.13,null,0.0,null,49.14,0.0,12.63,12.32,5.24,4.83,2017]
["2017-06-16T08:45:00.000000Z","FREUT",19.68,null,0.0,null,50.65,0.0,12.63,7.47,5.36,5.11,2017]
["2017-06-16T08:50:00.000000Z","FREUT",19.58,null,0.0,null,53.15,0.0,12.63,3.96,5.82,5.46,2017]
["2017-06-16T08:55:00.000000Z","FREUT",19.32,null,0.0,null,57.15,0.0,12.63,3.97,6.36,5.91,2017]
["2017-06-16T09:00:00.000000Z","FREUT",19.14,null,0.0,null,57.39,0.0,12.63,4.69,6.67,6.33,2017]
["2017-06-16T09:05:00.000000Z","FREUT",19.18,null,0.0,null,56.61,0.0,12.63,7.45,6.31,5.81,2017]
["2017-06-16T09:10:00.000000Z","FREUT",19.29,null,0.0,null,54.35,0.0,12.62,9.07,5.25,5.0,2017]
["2017-06-16T09:15:00.000000Z","FREUT",19.71,null,0.0,null,49.82,0.0,12.62,9.63,5.1,4.87,2017]
["2017-06-16T09:20:00.000000Z","FREUT",19.91,null,0.0,null,42.61,0.0,12.62,9.54,5.4,5.13,2017]
["2017-06-16T09:25:00.000000Z","FREUT",19.76,null,0.0,null,42.77,0.0,12.62,15.55,5.53,5.22,2017]
["2017-06-16T09:30:00.000000Z","FREUT",19.44,null,0.0,null,46.73,0.0,12.61,16.47,5.22,4.52,2017]
["2017-06-16T09:35:00.000000Z","FREUT",19.51,null,0.0,null,49.07,0.0,12.61,21.94,4.03,3.59,2017]
["2017-06-16T09:40:00.000000Z","FREUT",19.71,null,0.0,null,47.96,0.0,12.61,11.86,4.43,3.73,2017]
["2017-06-16T09:45:00.000000Z","FREUT",19.31,null,0.0,null,50.01,0.0,12.61,26.31,4.47,4.0,2017]
["2017-06-16T09:50:00.000000Z","FREUT",18.77,null,0.0,null,54.77,0.0,12.61,33.42,4.01,3.7,2017]
["2017-06-16T09:55:00.000000Z","FREUT",18.69,null,0.0,null,56.91,0.0,12.61,28.15,4.15,3.94,2017]
["2017-06-16T10:00:00.000000Z","FREUT",18.59,null,0.0,null,57.3,0.0,12.61,28.11,4.07,3.55,2017]
["2017-06-16T10:05:00.000000Z","FREUT",18.59,null,0.0,null,56.87,0.0,12.49,23.26,3.19,2.86,2017]
["2017-06-16T10:10:00.000000Z","FREUT",19.59,null,0.0,null,45.8,0.0,12.61,7.51,3.18,2.92,2017]
["2017-06-16T10:15:00.000000Z","FREUT",20.16,null,0.0,null,43.74,0.0,12.61,11.36,3.38,2.91,2017]
["2017-06-16T10:20:00.000000Z","FREUT",20.21,null,0.0,null,42.91,0.0,12.61,8.78,2.98,2.69,2017]
["2017-06-16T10:25:00.000000Z","FREUT",20.15,null,0.0,null,42.72,0.0,12.61,10.3,3.15,2.75,2017]
["2017-06-16T10:30:00.000000Z","FREUT",19.89,null,0.0,null,43.01,0.0,12.61,2.99,4.85,3.28,2017]
["2017-06-16T10:35:00.000000Z","FREUT",19.81,null,0.0,null,40.16,0.0,12.6,359.8,4.82,3.78,2017]
["2017-06-16T10:40:00.000000Z","FREUT",20.12,null,0.0,null,37.3,0.0,12.6,6.35,4.69,3.38,2017]
["2017-06-16T10:45:00.000000Z","FREUT",20.2,null,0.0,null,36.06,0.0,12.6,3.72,3.52,3.33,2017]
["2017-06-16T10:50:00.000000Z","FREUT",20.58,null,0.0,null,33.94,0.0,12.59,2.34,2.99,2.29,2017]
["2017-06-16T10:55:00.000000Z","FREUT",20.44,null,0.0,null,35.21,0.0,12.6,20.59,2.56,1.68,2017]
["2017-06-16T11:00:00.000000Z","FREUT",20.29,null,0.0,null,34.86,0.0,12.59,353.6,1.54,0.99,2017]
["2017-06-16T11:05:00.000000Z","FREUT",20.84,null,0.0,null,32.82,0.0,12.48,337.4,1.82,1.48,2017]
["2017-06-16T11:10:00.000000Z","FREUT",21.04,null,0.0,null,33.06,0.0,12.59,302.9,1.56,1.24,2017]
["2017-06-16T11:15:00.000000Z","FREUT",21.0,null,0.0,null,33.62,0.0,12.59,308.6,1.64,1.38,2017]
["2017-06-16T11:20:00.000000Z","FREUT",20.81,null,0.0,null,34.65,0.0,12.59,312.4,1.85,1.56,2017]
["2017-06-16T11:25:00.000000Z","FREUT",20.64,null,0.0,null,35.88,0.0,12.59,275.7,2.2,1.68,2017]
["2017-06-16T11:30:00.000000Z","FREUT",20.59,null,0.0,null,36.88,0.0,12.59,246.1,2.6,2.19,2017]
["2017-06-16T11:35:00.000000Z","FREUT",20.47,null,0.0,null,40.36,0.0,12.59,261.0,2.38,2.1,2017]
["2017-06-16T11:40:00.000000Z","FREUT",20.26,null,0.0,null,41.71,0.0,12.59,283.9,2.24,1.89,2017]
["2017-06-16T11:45:00.000000Z","FREUT",20.02,null,0.0,null,44.33,0.0,12.59,278.5,2.2,1.95,2017]
["2017-06-16T11:50:00.000000Z","FREUT",19.94,null,0.0,null,46.61,0.3,12.59,269.0,2.91,2.4,2017]
["2017-06-16T11:55:00.000000Z","FREUT",19.63,null,0.0,null,48.84,1.06,12.59,258.9,3.19,2.89,2017]
["2017-06-16T12:00:00.000000Z","FREUT",19.55,null,0.0,null,49.36,2.38,12.59,280.5,2.8,1.94,2017]
["2017-06-16T12:05:00.000000Z","FREUT",19.56,null,0.0,null,50.42,4.28,12.48,295.4,1.44,1.27,2017]
["2017-06-16T12:10:00.000000Z","FREUT",19.39,null,0.0,null,52.01,7.69,12.59,232.7,2.61,1.87,2017]
["2017-06-16T12:15:00.000000Z","FREUT",19.38,null,0.0,null,51.41,18.59,12.59,231.3,1.84,1.11,2017]
["2017-06-16T12:20:00.000000Z","FREUT",19.81,null,0.0,null,51.01,22.15,12.59,304.5,1.29,1.01,2017]
["2017-06-16T12:25:00.000000Z","FREUT",20.12,null,0.0,null,50.17,41.59,12.59,285.4,1.15,0.7,2017]
["2017-06-16T12:30:00.000000Z","FREUT",20.36,null,0.0,null,50.06,68.86,12.6,247.8,1.65,1.33,2017]
["2017-06-16T12:35:00.000000Z","FREUT",20.33,null,0.0,null,50.31,74.4,12.6,278.7,1.51,1.36,2017]
["2017-06-16T12:40:00.000000Z","FREUT",20.14,null,0.0,null,52.28,74.2,12.6,283.0,2.05,1.82,2017]
["2017-06-16T12:45:00.000000Z","FREUT",19.91,null,0.0,null,54.43,66.98,12.6,285.9,1.93,1.79,2017]
["2017-06-16T12:50:00.000000Z","FREUT",19.76,null,0.0,null,56.18,81.2,12.6,276.7,1.8,1.7,2017]
["2017-06-16T12:55:00.000000Z","FREUT",19.88,null,0.0,null,55.13,123.2,12.62,252.8,1.91,1.7,2017]
["2017-06-16T13:00:00.000000Z","FREUT",19.86,null,0.0,null,54.19,124.0,12.62,249.6,2.32,2.17,2017]
["2017-06-16T13:05:00.000000Z","FREUT",19.89,null,0.0,null,52.34,150.9,12.62,249.1,2.35,2.28,2017]
["2017-06-16T13:10:00.000000Z","FREUT",19.93,null,0.0,null,50.77,151.2,12.63,242.6,2.48,2.34,2017]
["2017-06-16T13:15:00.000000Z","FREUT",19.93,null,0.0,null,50.71,176.0,12.64,231.9,2.41,2.24,2017]
["2017-06-16T13:20:00.000000Z","FREUT",19.96,null,0.0,null,49.03,188.3,12.64,226.7,2.31,2.13,2017]
["2017-06-16T13:25:00.000000Z","FREUT",20.11,null,0.0,null,47.36,202.5,12.64,235.7,2.64,2.24,2017]
["2017-06-16T13:30:00.000000Z","FREUT",20.08,null,0.0,null,47.38,217.2,12.64,236.5,2.73,2.4,2017]
["2017-06-16T13:35:00.000000Z","FREUT",20.07,null,0.0,null,48.57,230.9,12.51,230.4,2.26,2.06,2017]
["2017-06-16T13:40:00.000000Z","FREUT",20.22,null,0.0,null,50.08,244.0,12.65,228.4,2.49,2.15,2017]
["2017-06-16T13:45:00.000000Z","FREUT",20.16,null,0.0,null,52.11,258.1,12.66,205.8,3.08,2.46,2017]
["2017-06-16T13:50:00.000000Z","FREUT",19.96,null,0.0,null,52.14,274.6,12.66,211.1,3.07,2.65,2017]
["2017-06-16T13:55:00.000000Z","FREUT",20.27,null,0.0,null,47.96,290.4,12.66,215.8,2.8,2.35,2017]
["2017-06-16T14:00:00.000000Z","FREUT",20.57,null,0.0,null,44.43,300.8,12.66,229.2,2.15,1.87,2017]
["2017-06-16T14:05:00.000000Z","FREUT",20.74,null,0.0,null,43.88,313.5,12.66,235.3,2.1,1.87,2017]
["2017-06-16T14:10:00.000000Z","FREUT",20.78,null,0.0,null,45.08,328.4,12.67,244.4,2.64,2.26,2017]
["2017-06-16T14:15:00.000000Z","FREUT",20.74,null,0.0,null,47.04,338.9,12.68,255.1,2.63,2.09,2017]
["2017-06-16T14:20:00.000000Z","FREUT",20.83,null,0.0,null,45.58,350.0,12.68,255.7,2.92,2.46,2017]
["2017-06-16T14:25:00.000000Z","FREUT",20.89,null,0.0,null,45.54,362.1,12.69,247.2,2.95,2.69,2017]
["2017-06-16T14:30:00.000000Z","FREUT",20.76,null,0.0,null,50.63,374.2,12.7,223.3,2.93,2.01,2017]
["2017-06-16T14:35:00.000000Z","FREUT",20.77,null,0.0,null,49.43,396.2,12.6,237.1,2.78,2.03,2017]
["2017-06-16T14:40:00.000000Z","FREUT",20.92,null,0.0,null,51.19,417.1,12.75,241.1,2.73,1.87,2017]
["2017-06-16T14:45:00.000000Z","FREUT",20.75,null,0.0,null,54.9,432.4,12.78,220.5,2.11,1.61,2017]
["2017-06-16T14:50:00.000000Z","FREUT",20.88,null,0.0,null,54.05,443.3,12.81,233.9,2.22,1.7,2017]
["2017-06-16T14:55:00.000000Z","FREUT",21.07,null,0.0,null,53.33,458.6,12.85,217.8,2.4,1.79,2017]
["2017-06-16T15:00:00.000000Z","FREUT",20.95,null,0.0,null,53.97,475.4,12.89,230.1,2.74,2.04,2017]
["2017-06-16T15:05:00.000000Z","FREUT",20.98,null,0.0,null,53.99,491.9,12.93,217.2,3.08,2.13,2017]
["2017-06-16T15:10:00.000000Z","FREUT",20.92,null,0.0,null,53.67,506.9,12.99,214.6,2.57,1.76,2017]
["2017-06-16T15:15:00.000000Z","FREUT",21.11,null,0.0,null,52.24,520.5,13.05,188.1,3.79,2.84,2017]
["2017-06-16T15:20:00.000000Z","FREUT",20.76,null,0.0,null,56.8,533.8,13.11,192.6,4.2,3.63,2017]
["2017-06-16T15:25:00.000000Z","FREUT",20.91,null,0.0,null,56.57,549.2,13.17,193.8,4.22,3.18,2017]
["2017-06-16T15:30:00.000000Z","FREUT",20.81,null,0.0,null,60.57,559.8,13.19,197.1,4.14,3.78,2017]
["2017-06-16T15:35:00.000000Z","FREUT",20.48,null,0.0,null,62.41,577.7,13.18,201.3,3.73,3.27,2017]
["2017-06-16T15:40:00.000000Z","FREUT",20.76,null,0.0,null,60.86,588.2,13.18,195.2,3.67,2.97,2017]
["2017-06-16T15:45:00.000000Z","FREUT",20.71,null,0.0,null,60.45,604.2,13.17,208.2,3.87,3.38,2017]
["2017-06-16T15:50:00.000000Z","FREUT",20.53,null,0.0,null,63.77,618.0,13.07,205.6,4.73,3.71,2017]
["2017-06-16T15:55:00.000000Z","FREUT",20.65,null,0.0,null,62.5,630.6,13.16,205.6,4.15,3.4,2017]
["2017-06-16T16:00:00.000000Z","FREUT",21.01,null,0.0,null,59.62,645.4,13.16,195.2,3.73,3.13,2017]
["2017-06-16T16:05:00.000000Z","FREUT",20.94,null,0.0,null,61.28,640.1,13.16,213.7,4.99,4.15,2017]
["2017-06-16T16:10:00.000000Z","FREUT",21.11,null,0.0,null,59.59,673.6,13.16,204.6,3.95,3.06,2017]
["2017-06-16T16:15:00.000000Z","FREUT",21.11,null,0.0,null,57.19,673.6,13.15,219.0,3.91,3.2,2017]
["2017-06-16T16:20:00.000000Z","FREUT",21.22,null,0.0,null,56.91,699.4,13.14,227.3,4.33,3.01,2017]
["2017-06-16T16:25:00.000000Z","FREUT",21.28,null,0.0,null,55.73,712.0,13.14,227.2,4.84,3.77,2017]
["2017-06-16T16:30:00.000000Z","FREUT",21.28,null,0.0,null,54.6,713.0,13.14,229.8,4.39,3.37,2017]
["2017-06-16T16:35:00.000000Z","FREUT",21.33,null,0.0,null,54.45,714.0,13.06,236.4,3.97,3.18,2017]
["2017-06-16T16:40:00.000000Z","FREUT",21.56,null,0.0,null,48.73,746.0,13.13,242.8,3.81,2.7,2017]
["2017-06-16T16:45:00.000000Z","FREUT",21.89,null,0.0,null,48.02,758.0,13.12,236.9,4.01,3.01,2017]
["2017-06-16T16:50:00.000000Z","FREUT",21.89,null,0.0,null,45.54,768.0,13.12,225.0,3.72,2.53,2017]
["2017-06-16T16:55:00.000000Z","FREUT",22.0,null,0.0,null,46.14,779.0,13.12,245.1,4.56,3.25,2017]
["2017-06-16T17:00:00.000000Z","FREUT",22.06,null,0.0,null,46.05,791.0,13.11,228.4,4.92,4.18,2017]
["2017-06-16T17:05:00.000000Z","FREUT",21.78,null,0.0,null,48.08,794.0,13.11,227.4,5.8,4.58,2017]
["2017-06-16T17:10:00.000000Z","FREUT",21.78,null,0.0,null,48.64,809.0,13.11,222.8,5.27,4.42,2017]
["2017-06-16T17:15:00.000000Z","FREUT",21.83,null,0.0,null,52.63,820.0,13.1,226.8,6.02,5.11,2017]
["2017-06-16T17:20:00.000000Z","FREUT",21.78,null,0.0,null,51.62,829.0,13.11,218.8,6.36,5.54,2017]
["2017-06-16T17:25:00.000000Z","FREUT",21.89,null,0.0,null,48.61,839.0,13.1,219.1,6.38,5.15,2017]
["2017-06-16T17:30:00.000000Z","FREUT",21.83,null,0.0,null,47.26,847.0,13.1,234.4,5.71,4.75,2017]
["2017-06-16T17:35:00.000000Z","FREUT",21.83,null,0.0,null,46.34,859.0,13.09,222.9,5.79,4.68,2017]
["2017-06-16T17:40:00.000000Z","FREUT",22.0,null,0.0,null,44.95,868.0,13.09,231.4,5.01,4.44,2017]
["2017-06-16T17:45:00.000000Z","FREUT",22.17,null,0.0,null,44.17,877.0,13.09,231.7,5.57,4.71,2017]
["2017-06-16T17:50:00.000000Z","FREUT",22.22,null,0.0,null,42.17,885.0,13.09,237.2,5.0,3.97,2017]
["2017-06-16T17:55:00.000000Z","FREUT",22.61,null,0.0,null,41.97,891.0,13.09,233.0,4.56,3.77,2017]
["2017-06-16T18:00:00.000000Z","FREUT",22.56,null,0.0,null,42.04,899.0,13.09,220.2,5.51,4.49,2017]
["2017-06-16T18:05:00.000000Z","FREUT",22.22,null,0.0,null,41.07,906.0,13.08,222.0,5.58,4.44,2017]
["2017-06-16T18:10:00.000000Z","FREUT",22.44,null,0.0,null,39.48,915.0,13.08,233.0,4.99,3.76,2017]
["2017-06-16T18:15:00.000000Z","FREUT",22.72,null,0.0,null,38.29,922.0,13.08,239.4,4.75,3.12,2017]
["2017-06-16T18:20:00.000000Z","FREUT",23.0,null,0.0,null,37.71,928.0,13.08,216.2,3.91,2.88,2017]
["2017-06-16T18:25:00.000000Z","FREUT",23.0,null,0.0,null,36.94,934.0,13.07,210.5,3.95,2.86,2017]
["2017-06-16T18:30:00.000000Z","FREUT",22.89,null,0.0,null,35.46,941.0,13.05,219.2,4.07,2.84,2017]
["2017-06-16T18:35:00.000000Z","FREUT",23.0,null,0.0,null,38.19,946.0,13.04,215.6,4.74,3.33,2017]
["2017-06-16T18:40:00.000000Z","FREUT",23.06,null,0.0,null,36.83,949.0,13.04,208.5,3.98,3.17,2017]
["2017-06-16T18:45:00.000000Z","FREUT",23.39,null,0.0,null,35.74,952.0,13.03,221.3,4.15,3.16,2017]
["2017-06-16T18:50:00.000000Z","FREUT",23.44,null,0.0,null,32.06,955.0,13.03,211.4,4.68,3.31,2017]
["2017-06-16T18:55:00.000000Z","FREUT",23.83,null,0.0,null,29.42,961.0,13.02,203.7,4.56,3.42,2017]
["2017-06-16T19:00:00.000000Z","FREUT",24.11,null,0.0,null,26.18,964.0,13.02,234.8,3.68,2.09,2017]
["2017-06-16T19:05:00.000000Z","FREUT",24.22,null,0.0,null,25.89,971.0,13.01,223.5,4.58,3.53,2017]
["2017-06-16T19:10:00.000000Z","FREUT",24.17,null,0.0,null,26.97,974.0,13.02,205.1,4.54,3.77,2017]
["2017-06-16T19:15:00.000000Z","FREUT",23.89,null,0.0,null,29.38,974.0,13.01,192.3,5.17,3.41,2017]
["2017-06-16T19:20:00.000000Z","FREUT",24.0,null,0.0,null,26.74,975.0,13.01,207.3,4.54,3.06,2017]
["2017-06-16T19:25:00.000000Z","FREUT",24.0,null,0.0,null,27.02,972.0,13.02,203.0,4.94,3.73,2017]
["2017-06-16T19:30:00.000000Z","FREUT",25.0,null,0.0,null,27.29,976.0,13.02,206.0,5.3,4.04,2017]
["2017-06-16T19:35:00.000000Z","FREUT",24.67,null,0.0,null,27.16,978.0,13.0,205.7,5.65,4.42,2017]
["2017-06-16T19:40:00.000000Z","FREUT",25.06,null,0.0,null,26.45,979.0,13.02,194.6,5.67,3.86,2017]
["2017-06-16T19:45:00.000000Z","FREUT",25.28,null,0.0,null,24.31,982.0,13.03,186.0,5.07,3.86,2017]
["2017-06-16T19:50:00.000000Z","FREUT",25.11,null,0.0,null,25.13,979.0,12.99,198.8,5.51,4.08,2017]
["2017-06-16T19:55:00.000000Z","FREUT",25.17,null,0.0,null,24.4,970.0,13.04,204.2,5.69,3.47,2017]
["2017-06-16T20:00:00.000000Z","FREUT",25.39,null,0.0,null,23.86,976.0,13.04,207.0,4.28,3.41,2017]
["2017-06-16T20:05:00.000000Z","FREUT",26.11,null,0.0,null,22.87,975.0,13.04,196.8,4.12,2.81,2017]
["2017-06-16T20:10:00.000000Z","FREUT",25.89,null,0.0,null,23.53,971.0,13.03,193.3,4.82,3.27,2017]
["2017-06-16T20:15:00.000000Z","FREUT",25.89,null,0.0,null,23.43,968.0,13.02,201.9,4.55,3.31,2017]
["2017-06-16T20:20:00.000000Z","FREUT",26.44,null,0.0,null,22.85,964.0,12.91,195.8,5.33,3.33,2017]
["2017-06-16T20:25:00.000000Z","FREUT",26.33,null,0.0,null,23.05,961.0,13.02,198.4,4.76,3.69,2017]
["2017-06-16T20:30:00.000000Z","FREUT",27.06,null,0.0,null,22.12,871.0,13.02,190.2,5.4,3.23,2017]
["2017-06-16T20:35:00.000000Z","FREUT",26.56,null,0.0,null,22.76,839.0,13.01,200.4,4.73,3.15,2017]
["2017-06-16T20:40:00.000000Z","FREUT",26.89,null,0.0,null,22.03,950.0,13.01,198.9,4.53,3.45,2017]
["2017-06-16T20:45:00.000000Z","FREUT",26.61,null,0.0,null,22.29,945.0,13.01,201.0,4.59,3.37,2017]
["2017-06-16T20:50:00.000000Z","FREUT",27.11,null,0.0,null,22.03,940.0,12.94,199.6,4.99,3.15,2017]
["2017-06-16T20:55:00.000000Z","FREUT",27.39,null,0.0,null,21.31,933.0,13.01,205.7,4.01,3.11,2017]
["2017-06-16T21:00:00.000000Z","FREUT",26.67,null,0.0,null,22.4,926.0,13.0,199.5,4.86,3.45,2017]
["2017-06-16T21:05:00.000000Z","FREUT",26.5,null,0.0,null,22.08,921.0,13.0,202.5,4.61,3.5,2017]
["2017-06-16T21:10:00.000000Z","FREUT",26.94,null,0.0,null,21.87,913.0,13.0,194.9,4.45,3.57,2017]
["2017-06-16T21:15:00.000000Z","FREUT",27.33,null,0.0,null,21.3,907.0,13.0,192.5,5.83,3.86,2017]
["2017-06-16T21:20:00.000000Z","FREUT",26.83,null,0.0,null,21.81,902.0,13.0,202.3,5.54,4.51,2017]
["2017-06-16T21:25:00.000000Z","FREUT",26.67,null,0.0,null,22.48,892.0,13.0,208.0,5.54,4.44,2017]
["2017-06-16T21:30:00.000000Z","FREUT",26.56,null,0.0,null,22.72,884.0,13.0,201.2,5.11,4.39,2017]
["2017-06-16T21:35:00.000000Z","FREUT",27.28,null,0.0,null,21.77,876.0,13.0,196.7,5.37,4.27,2017]
["2017-06-16T21:40:00.000000Z","FREUT",27.44,null,0.0,null,21.78,866.0,13.0,206.3,6.16,4.8,2017]
["2017-06-16T21:45:00.000000Z","FREUT",27.61,null,0.0,null,21.29,859.0,13.0,190.4,5.3,4.35,2017]
["2017-06-16T21:50:00.000000Z","FREUT",28.22,null,0.0,null,20.87,850.0,12.9,183.5,5.91,4.66,2017]
["2017-06-16T21:55:00.000000Z","FREUT",28.39,null,0.0,null,20.16,841.0,13.0,179.4,5.36,4.42,2017]
["2017-06-16T22:00:00.000000Z","FREUT",28.33,null,0.0,null,19.67,829.0,13.0,177.0,5.62,4.67,2017]
["2017-06-16T22:05:00.000000Z","FREUT",28.33,null,0.0,null,19.7,816.0,13.0,183.2,6.85,5.27,2017]
["2017-06-16T22:10:00.000000Z","FREUT",28.67,null,0.0,null,20.02,807.0,13.0,175.0,6.24,5.19,2017]
["2017-06-16T22:15:00.000000Z","FREUT",28.72,null,0.0,null,21.3,791.0,13.0,182.7,6.12,5.07,2017]
["2017-06-16T22:20:00.000000Z","FREUT",28.61,null,0.0,null,21.64,782.0,13.0,180.1,6.26,4.98,2017]
["2017-06-16T22:25:00.000000Z","FREUT",28.67,null,0.0,null,21.19,781.0,13.0,185.8,5.81,4.93,2017]
["2017-06-16T22:30:00.000000Z","FREUT",28.72,null,0.0,null,20.68,770.0,13.0,176.1,6.07,5.28,2017]
["2017-06-16T22:35:00.000000Z","FREUT",28.78,null,0.0,null,20.25,752.0,13.0,180.4,6.34,5.1,2017]
["2017-06-16T22:40:00.000000Z","FREUT",28.89,null,0.0,null,20.08,738.0,13.0,180.3,5.75,4.91,2017]
["2017-06-16T22:45:00.000000Z","FREUT",28.72,null,0.0,null,22.04,724.0,13.0,177.6,6.23,5.13,2017]
["2017-06-16T22:50:00.000000Z","FREUT",28.89,null,0.0,null,22.14,720.0,13.0,181.2,5.98,4.5,2017]
["2017-06-16T22:55:00.000000Z","FREUT",29.0,null,0.0,null,20.66,711.0,13.0,172.3,6.14,5.27,2017]
["2017-06-16T23:00:00.000000Z","FREUT",29.11,null,0.0,null,21.95,698.3,13.0,178.2,6.24,5.43,2017]
["2017-06-16T23:05:00.000000Z","FREUT",29.06,null,0.0,null,22.92,684.1,13.0,180.9,6.5,5.43,2017]
["2017-06-16T23:10:00.000000Z","FREUT",29.33,null,0.0,null,22.19,667.9,13.0,173.0,6.57,5.12,2017]
["2017-06-16T23:15:00.000000Z","FREUT",29.39,null,0.0,null,20.9,644.5,13.0,181.7,6.64,5.47,2017]
["2017-06-16T23:20:00.000000Z","FREUT",28.89,null,0.0,null,20.35,637.8,12.92,183.4,6.12,5.19,2017]
["2017-06-16T23:25:00.000000Z","FREUT",29.17,null,0.0,null,20.11,614.7,13.0,177.1,5.83,4.9,2017]
["2017-06-16T23:30:00.000000Z","FREUT",29.33,null,0.0,null,20.79,573.4,13.0,177.9,6.45,5.58,2017]
["2017-06-16T23:35:00.000000Z","FREUT",29.0,null,0.0,null,21.19,521.4,13.01,178.3,6.4,5.4,2017]
["2017-06-16T23:40:00.000000Z","FREUT",28.89,null,0.0,null,21.03,488.6,13.01,185.3,6.47,5.54,2017]
["2017-06-16T23:45:00.000000Z","FREUT",28.72,null,0.0,null,22.04,542.3,13.01,185.4,6.99,5.38,2017]
["2017-06-16T23:50:00.000000Z","FREUT",29.17,null,0.0,null,20.91,566.0,13.01,179.7,6.5,5.51,2017]
["2017-06-16T23:55:00.000000Z","FREUT",29.22,null,0.0,null,20.03,521.7,13.01,182.2,6.17,5.58,2017]
["2017-06-17T00:00:00.000000Z","FREUT",29.11,null,0.0,null,19.59,316.4,13.01,182.7,5.75,5.07,2017]
["2017-06-17T00:05:00.000000Z","FREUT",28.72,null,0.0,null,21.09,326.5,13.01,190.4,6.16,5.03,2017]
["2017-06-17T00:10:00.000000Z","FREUT",28.44,null,0.0,null,22.61,426.5,13.03,190.4,5.99,5.17,2017]
["2017-06-17T00:15:00.000000Z","FREUT",28.61,null,0.0,null,22.98,492.7,13.04,188.3,5.5,4.59,2017]
["2017-06-17T00:20:00.000000Z","FREUT",29.17,null,0.0,null,20.98,427.8,13.04,182.0,6.02,5.04,2017]
["2017-06-17T00:25:00.000000Z","FREUT",28.72,null,0.0,null,23.03,410.2,13.03,188.4,6.57,5.58,2017]
["2017-06-17T00:30:00.000000Z","FREUT",28.33,null,0.0,null,25.7,368.8,13.01,186.2,6.41,5.61,2017]
["2017-06-17T00:35:00.000000Z","FREUT",28.22,null,0.0,null,25.8,234.3,12.99,182.3,6.23,5.36,2017]
["2017-06-17T00:40:00.000000Z","FREUT",28.56,null,0.0,null,24.04,334.8,12.99,177.2,6.67,5.46,2017]
["2017-06-17T00:45:00.000000Z","FREUT",28.89,null,0.0,null,22.78,294.8,12.97,179.6,5.93,5.18,2017]
["2017-06-17T00:50:00.000000Z","FREUT",28.67,null,0.0,null,24.14,260.1,12.86,179.1,5.71,4.64,2017]
["2017-06-17T00:55:00.000000Z","FREUT",28.72,null,0.0,null,24.55,314.8,12.95,180.9,5.49,4.72,2017]
["2017-06-17T01:00:00.000000Z","FREUT",28.72,null,0.0,null,23.03,198.1,12.95,179.3,5.38,4.11,2017]
["2017-06-17T01:05:00.000000Z","FREUT",28.28,null,0.0,null,24.05,145.5,12.94,189.5,5.2,4.04,2017]
["2017-06-17T01:10:00.000000Z","FREUT",28.22,null,0.0,null,23.12,182.8,12.95,182.9,4.46,3.27,2017]
["2017-06-17T01:15:00.000000Z","FREUT",28.33,null,0.0,null,23.86,200.2,12.95,189.6,4.47,3.54,2017]
["2017-06-17T01:20:00.000000Z","FREUT",28.5,null,0.0,null,23.29,321.4,12.86,196.1,5.03,4.25,2017]
["2017-06-17T01:25:00.000000Z","FREUT",28.33,null,0.0,null,27.75,311.0,12.98,205.4,4.89,3.67,2017]
["2017-06-17T01:30:00.000000Z","FREUT",28.22,null,0.0,null,28.59,294.4,12.97,207.5,5.03,3.99,2017]
["2017-06-17T01:35:00.000000Z","FREUT",28.28,null,0.0,null,26.34,265.8,12.96,202.0,4.75,3.91,2017]
["2017-06-17T01:40:00.000000Z","FREUT",27.83,null,0.0,null,27.57,176.5,12.93,195.4,5.12,4.19,2017]
["2017-06-17T01:45:00.000000Z","FREUT",27.72,null,0.0,null,28.76,154.4,12.91,197.0,4.64,3.7,2017]
["2017-06-17T01:50:00.000000Z","FREUT",27.5,null,0.0,null,28.82,91.2,12.88,196.7,4.55,3.8,2017]
["2017-06-17T01:55:00.000000Z","FREUT",27.22,null,0.0,null,31.22,76.6,12.87,198.1,4.39,3.78,2017]
["2017-06-17T02:00:00.000000Z","FREUT",27.06,null,0.0,null,30.54,94.1,12.86,190.6,4.54,3.78,2017]
["2017-06-17T02:05:00.000000Z","FREUT",27.22,null,0.0,null,29.04,68.21,12.85,190.9,4.69,3.82,2017]
["2017-06-17T02:10:00.000000Z","FREUT",26.89,null,0.0,null,33.01,56.14,12.83,195.2,4.52,3.66,2017]
["2017-06-17T02:15:00.000000Z","FREUT",26.72,null,0.0,null,32.83,51.82,12.82,197.6,4.55,3.59,2017]
["2017-06-17T02:20:00.000000Z","FREUT",26.67,null,0.0,null,31.94,49.38,12.81,202.2,3.51,3.07,2017]
["2017-06-17T02:25:00.000000Z","FREUT",27.0,null,0.0,null,27.36,46.27,12.81,204.5,4.28,3.6,2017]
["2017-06-17T02:30:00.000000Z","FREUT",26.94,null,0.0,null,27.39,36.16,12.8,204.6,4.41,3.76,2017]
["2017-06-17T02:35:00.000000Z","FREUT",27.0,null,0.0,null,27.24,25.99,12.69,209.3,4.66,3.74,2017]
["2017-06-17T02:40:00.000000Z","FREUT",27.11,null,0.0,null,25.31,21.16,12.78,214.3,3.77,3.39,2017]
["2017-06-17T02:45:00.000000Z","FREUT",27.06,null,0.0,null,25.1,17.95,12.77,207.1,3.41,2.88,2017]
["2017-06-17T02:50:00.000000Z","FREUT",27.28,null,0.0,null,23.41,13.72,12.76,211.5,3.44,2.82,2017]
["2017-06-17T02:55:00.000000Z","FREUT",27.44,null,0.0,null,22.21,8.58,12.76,217.9,4.15,3.12,2017]
["2017-06-17T03:00:00.000000Z","FREUT",27.5,null,0.0,null,22.4,4.33,12.76,213.2,4.18,3.19,2017]
["2017-06-17T03:05:00.000000Z","FREUT",27.33,null,0.0,null,22.88,1.59,12.75,218.2,3.78,3.27,2017]
["2017-06-17T03:10:00.000000Z","FREUT",27.33,null,0.0,null,23.25,0.71,12.74,215.9,4.04,3.34,2017]
["2017-06-17T03:15:00.000000Z","FREUT",27.56,null,0.0,null,21.51,0.11,12.74,212.2,4.46,3.78,2017]
["2017-06-17T03:20:00.000000Z","FREUT",27.39,null,0.0,null,22.77,0.0,12.74,212.8,3.57,3.11,2017]
["2017-06-17T03:25:00.000000Z","FREUT",27.67,null,0.0,null,21.74,0.0,12.74,230.2,5.38,4.39,2017]
["2017-06-17T03:30:00.000000Z","FREUT",27.78,null,0.0,null,22.45,0.0,12.74,231.6,4.21,3.14,2017]
["2017-06-17T03:35:00.000000Z","FREUT",27.67,null,0.0,null,21.91,0.0,12.73,233.7,5.07,3.51,2017]
["2017-06-17T03:40:00.000000Z","FREUT",27.44,null,0.0,null,23.68,0.0,12.73,237.4,4.69,3.07,2017]
["2017-06-17T03:45:00.000000Z","FREUT",27.5,null,0.0,null,22.68,0.0,12.73,263.7,5.63,3.67,2017]
["2017-06-17T03:50:00.000000Z","FREUT",27.5,null,0.0,null,23.4,0.0,12.72,246.9,3.01,2.73,2017]
["2017-06-17T03:55:00.000000Z","FREUT",27.39,null,0.0,null,23.7,0.0,12.72,251.4,3.74,2.95,2017]
["2017-06-17T04:00:00.000000Z","FREUT",27.39,null,0.0,null,23.93,0.0,12.72,270.3,4.99,3.94,2017]
["2017-06-17T04:05:00.000000Z","FREUT",27.28,null,0.0,null,24.86,0.0,12.62,269.5,4.81,3.53,2017]
["2017-06-17T04:10:00.000000Z","FREUT",27.22,null,0.0,null,25.51,0.0,12.72,267.9,5.72,3.78,2017]
["2017-06-17T04:15:00.000000Z","FREUT",27.06,null,0.0,null,26.57,0.0,12.72,271.6,4.89,3.26,2017]
["2017-06-17T04:20:00.000000Z","FREUT",26.83,null,0.0,null,27.46,0.0,12.57,267.9,4.42,3.5,2017]
["2017-06-17T04:25:00.000000Z","FREUT",26.61,null,0.0,null,28.43,0.0,12.72,266.1,4.18,3.09,2017]
["2017-06-17T04:30:00.000000Z","FREUT",26.33,null,0.0,null,29.43,0.0,12.72,238.1,4.15,3.24,2017]
["2017-06-17T04:35:00.000000Z","FREUT",26.22,null,0.0,null,30.21,0.0,12.71,231.0,3.97,3.27,2017]
["2017-06-17T04:40:00.000000Z","FREUT",26.33,null,0.0,null,28.86,0.0,12.71,222.7,4.08,2.79,2017]
["2017-06-17T04:45:00.000000Z","FREUT",26.44,null,0.0,null,28.01,0.0,12.71,247.2,4.13,2.65,2017]
["2017-06-17T04:50:00.000000Z","FREUT",26.72,null,0.0,null,26.76,0.0,12.7,239.1,4.14,2.79,2017]
["2017-06-17T04:55:00.000000Z","FREUT",26.56,null,0.0,null,27.27,0.0,12.71,270.0,3.3,1.93,2017]
["2017-06-17T05:00:00.000000Z","FREUT",25.78,null,0.0,null,32.74,0.0,12.71,327.9,4.84,3.64,2017]
["2017-06-17T05:05:00.000000Z","FREUT",25.67,null,0.0,null,35.93,0.0,12.71,306.7,6.16,4.76,2017]
["2017-06-17T05:10:00.000000Z","FREUT",25.67,null,0.0,null,34.39,0.0,12.7,325.9,8.31,6.87,2017]
["2017-06-17T05:15:00.000000Z","FREUT",25.39,null,0.0,null,38.34,0.0,12.7,353.0,10.92,8.44,2017]
["2017-06-17T05:20:00.000000Z","FREUT",23.56,null,0.0,null,51.29,0.0,12.7,7.28,14.4,10.76,2017]
["2017-06-17T05:25:00.000000Z","FREUT",23.0,null,0.0,null,55.4,0.0,12.7,6.0,13.17,11.07,2017]
["2017-06-17T05:30:00.000000Z","FREUT",22.72,null,0.0,null,58.49,0.0,12.7,6.08,14.66,10.36,2017]
["2017-06-17T05:35:00.000000Z","FREUT",22.56,null,0.0,null,56.62,0.0,12.7,5.85,15.45,13.02,2017]
["2017-06-17T05:40:00.000000Z","FREUT",22.33,null,0.0,null,56.63,0.0,12.7,7.21,16.77,14.09,2017]
["2017-06-17T05:45:00.000000Z","FREUT",22.11,null,0.0,null,56.84,0.0,12.7,4.98,16.15,13.7,2017]
["2017-06-17T05:50:00.000000Z","FREUT",22.0,null,0.0,null,58.38,0.0,12.7,6.39,15.55,13.87,2017]
["2017-06-17T05:55:00.000000Z","FREUT",21.83,null,0.0,null,59.13,0.0,12.69,10.56,15.32,13.16,2017]
["2017-06-17T06:00:00.000000Z","FREUT",21.72,null,0.0,null,58.73,0.0,12.69,8.52,14.5,13.08,2017]
["2017-06-17T06:05:00.000000Z","FREUT",21.72,null,0.0,null,57.16,0.0,12.63,12.53,14.86,13.02,2017]
["2017-06-17T06:10:00.000000Z","FREUT",21.56,null,0.0,null,58.25,0.0,12.69,12.55,14.64,12.43,2017]
["2017-06-17T06:15:00.000000Z","FREUT",21.39,null,0.0,null,58.61,0.0,12.68,9.46,14.48,12.64,2017]
["2017-06-17T06:20:00.000000Z","FREUT",21.33,null,0.0,null,58.1,0.0,12.68,7.44,14.17,13.26,2017]
["2017-06-17T06:25:00.000000Z","FREUT",21.28,null,0.0,null,58.41,0.0,12.68,6.72,13.68,12.21,2017]
["2017-06-17T06:30:00.000000Z","FREUT",21.17,null,0.0,null,59.39,0.0,12.67,12.13,12.99,11.72,2017]
["2017-06-17T06:35:00.000000Z","FREUT",21.22,null,0.0,null,59.43,0.0,12.67,11.97,13.75,12.51,2017]
["2017-06-17T06:40:00.000000Z","FREUT",21.22,null,0.0,null,58.49,0.0,12.67,14.52,15.95,13.46,2017]
["2017-06-17T06:45:00.000000Z","FREUT",21.11,null,0.0,null,58.3,0.0,12.67,11.81,14.29,13.04,2017]
["2017-06-17T06:50:00.000000Z","FREUT",20.98,null,0.0,null,60.15,0.0,12.67,12.22,13.7,12.17,2017]
["2017-06-17T06:55:00.000000Z","FREUT",20.94,null,0.0,null,59.42,0.0,12.67,15.07,14.03,12.61,2017]
["2017-06-17T07:00:00.000000Z","FREUT",20.85,null,0.0,null,58.56,0.0,12.66,12.79,13.87,12.64,2017]
["2017-06-17T07:05:00.000000Z","FREUT",20.69,null,0.0,null,59.79,0.0,12.66,10.13,13.91,12.3,2017]
["2017-06-17T07:10:00.000000Z","FREUT",20.61,null,0.0,null,61.17,0.0,12.66,12.26,13.48,12.08,2017]
["2017-06-17T07:15:00.000000Z","FREUT",20.44,null,0.0,null,63.45,0.0,12.65,11.35,11.65,10.64,2017]
["2017-06-17T07:20:00.000000Z","FREUT",20.26,null,0.0,null,63.9,0.0,12.65,7.64,12.01,10.93,2017]
["2017-06-17T07:25:00.000000Z","FREUT",20.07,null,0.0,null,65.31,0.0,12.65,9.09,12.45,10.79,2017]
["2017-06-17T07:30:00.000000Z","FREUT",20.03,null,0.0,null,64.91,0.0,12.65,7.89,12.91,11.41,2017]
["2017-06-17T07:35:00.000000Z","FREUT",19.88,null,0.0,null,66.18,0.0,12.65,6.19,12.67,11.4,2017]
["2017-06-17T07:40:00.000000Z","FREUT",19.82,null,0.0,null,63.29,0.0,12.65,8.29,15.16,13.62,2017]
["2017-06-17T07:45:00.000000Z","FREUT",19.57,null,0.0,null,64.27,0.0,12.65,5.72,15.26,13.98,2017]
["2017-06-17T07:50:00.000000Z","FREUT",19.38,null,0.0,null,63.37,0.0,12.62,4.13,15.58,13.83,2017]
["2017-06-17T07:55:00.000000Z","FREUT",19.32,null,0.0,null,64.24,0.0,12.64,5.68,15.63,13.95,2017]
["2017-06-17T08:00:00.000000Z","FREUT",19.23,null,0.0,null,63.22,0.0,12.64,4.25,15.37,13.97,2017]
["2017-06-17T08:05:00.000000Z","FREUT",19.22,null,0.0,null,62.49,0.0,12.64,5.75,15.87,14.39,2017]
["2017-06-17T08:10:00.000000Z","FREUT",19.24,null,0.0,null,61.75,0.0,12.63,5.78,15.3,14.24,2017]
["2017-06-17T08:15:00.000000Z","FREUT",19.17,null,0.0,null,60.89,0.0,12.63,6.13,15.73,14.3,2017]
["2017-06-17T08:20:00.000000Z","FREUT",19.06,null,0.0,null,62.31,0.0,12.49,8.09,16.54,14.28,2017]
["2017-06-17T08:25:00.000000Z","FREUT",19.04,null,0.0,null,60.82,0.0,12.63,8.8,16.85,14.81,2017]
["2017-06-17T08:30:00.000000Z","FREUT",18.97,null,0.0,null,61.33,0.0,12.63,7.46,15.54,14.26,2017]
["2017-06-17T08:35:00.000000Z","FREUT",18.9,null,0.0,null,61.78,0.0,12.63,9.46,15.03,13.36,2017]
["2017-06-17T08:40:00.000000Z","FREUT",18.82,null,0.0,null,62.33,0.0,12.63,9.68,14.6,13.5,2017]
["2017-06-17T08:45:00.000000Z","FREUT",18.72,null,0.0,null,62.22,0.0,12.62,8.57,14.82,12.69,2017]
["2017-06-17T08:50:00.000000Z","FREUT",18.65,null,0.0,null,63.84,0.0,12.61,9.03,14.23,12.55,2017]
["2017-06-17T08:55:00.000000Z","FREUT",18.63,null,0.0,null,63.55,0.0,12.62,9.69,14.28,12.86,2017]
["2017-06-17T09:00:00.000000Z","FREUT",18.52,null,0.0,null,63.48,0.0,12.62,11.42,14.24,12.71,2017]
["2017-06-17T09:05:00.000000Z","FREUT",18.41,null,0.0,null,64.27,0.0,12.61,10.84,13.78,12.25,2017]
["2017-06-17T09:10:00.000000Z","FREUT",18.49,null,0.0,null,63.01,0.0,12.61,8.06,14.41,13.05,2017]
["2017-06-17T09:15:00.000000Z","FREUT",18.57,null,0.0,null,60.96,0.0,12.61,11.03,15.63,13.34,2017]
["2017-06-17T09:20:00.000000Z","FREUT",18.43,null,0.0,null,61.65,0.0,12.5,8.64,14.86,13.12,2017]
["2017-06-17T09:25:00.000000Z","FREUT",18.46,null,0.0,null,61.57,0.0,12.61,9.78,14.6,13.28,2017]
["2017-06-17T09:30:00.000000Z","FREUT",18.42,null,0.0,null,60.78,0.0,12.61,9.25,14.09,12.09,2017]
["2017-06-17T09:35:00.000000Z","FREUT",18.32,null,0.0,null,59.82,0.0,12.61,9.56,13.47,12.51,2017]
["2017-06-17T09:40:00.000000Z","FREUT",18.18,null,0.0,null,61.42,0.0,12.61,11.59,12.83,11.19,2017]
["2017-06-17T09:45:00.000000Z","FREUT",18.12,null,0.0,null,60.55,0.0,12.61,8.66,13.56,12.35,2017]
["2017-06-17T09:50:00.000000Z","FREUT",18.04,null,0.0,null,59.62,0.0,12.61,10.57,13.43,11.57,2017]
["2017-06-17T09:55:00.000000Z","FREUT",17.9,null,0.0,null,58.6,0.0,12.6,10.05,13.64,12.21,2017]
["2017-06-17T10:00:00.000000Z","FREUT",17.89,null,0.0,null,58.23,0.0,12.6,10.13,13.22,12.52,2017]
["2017-06-17T10:05:00.000000Z","FREUT",17.83,null,0.0,null,57.69,0.0,12.6,12.25,14.1,12.2,2017]
["2017-06-17T10:10:00.000000Z","FREUT",17.82,null,0.0,null,57.12,0.0,12.6,11.5,14.53,12.75,2017]
["2017-06-17T10:15:00.000000Z","FREUT",17.83,null,0.0,null,57.64,0.0,12.59,13.72,14.57,12.3,2017]
["2017-06-17T10:20:00.000000Z","FREUT",17.74,null,0.0,null,58.59,0.0,12.59,13.93,13.93,12.27,2017]
["2017-06-17T10:25:00.000000Z","FREUT",17.75,null,0.0,null,56.3,0.0,12.59,17.04,14.38,12.42,2017]
["2017-06-17T10:30:00.000000Z","FREUT",17.79,null,0.0,null,55.19,0.0,12.59,16.57,14.22,12.34,2017]
["2017-06-17T10:35:00.000000Z","FREUT",17.74,null,0.0,null,53.56,0.0,12.59,14.37,13.94,12.27,2017]
["2017-06-17T10:40:00.000000Z","FREUT",17.73,null,0.0,null,52.23,0.0,12.59,14.57,13.87,12.91,2017]
["2017-06-17T10:45:00.000000Z","FREUT",17.63,null,0.0,null,51.56,0.0,12.59,10.98,14.7,12.74,2017]
["2017-06-17T10:50:00.000000Z","FREUT",17.53,null,0.0,null,51.59,0.0,12.59,11.34,14.75,12.91,2017]
["2017-06-17T10:55:00.000000Z","FREUT",17.47,null,0.0,null,53.08,0.0,12.59,11.97,13.84,11.71,2017]
["2017-06-17T11:00:00.000000Z","FREUT",17.36,null,0.0,null,55.08,0.0,12.59,14.95,11.9,10.56,2017]
["2017-06-17T11:05:00.000000Z","FREUT",17.31,null,0.0,null,54.96,0.0,12.57,14.39,12.79,10.74,2017]
["2017-06-17T11:10:00.000000Z","FREUT",17.37,null,0.0,null,50.71,0.0,12.59,13.54,13.25,11.47,2017]
["2017-06-17T11:15:00.000000Z","FREUT",17.36,null,0.0,null,51.46,0.0,12.59,13.98,12.75,11.36,2017]
["2017-06-17T11:20:00.000000Z","FREUT",17.27,null,0.0,null,50.63,0.0,12.59,12.16,13.17,11.47,2017]
["2017-06-17T11:25:00.000000Z","FREUT",17.13,null,0.0,null,51.74,0.0,12.59,15.84,12.45,10.81,2017]
["2017-06-17T11:30:00.000000Z","FREUT",17.08,null,0.0,null,52.24,0.0,12.59,16.54,12.4,10.72,2017]
["2017-06-17T11:35:00.000000Z","FREUT",17.05,null,0.0,null,51.89,0.0,12.59,17.58,12.21,10.54,2017]
["2017-06-17T11:40:00.000000Z","FREUT",16.96,null,0.0,null,52.12,0.0,12.58,13.41,11.07,9.54,2017]
["2017-06-17T11:45:00.000000Z","FREUT",16.83,null,0.0,null,53.86,0.08,12.59,14.41,9.95,9.03,2017]
["2017-06-17T11:50:00.000000Z","FREUT",16.89,null,0.0,null,53.52,0.65,12.43,13.25,10.5,9.42,2017]
["2017-06-17T11:55:00.000000Z","FREUT",16.89,null,0.0,null,53.25,0.53,12.58,16.61,10.77,9.72,2017]
["2017-06-17T12:00:00.000000Z","FREUT",16.84,null,0.0,null,53.18,1.29,12.58,14.21,10.59,9.36,2017]
["2017-06-17T12:05:00.000000Z","FREUT",16.76,null,0.0,null,53.59,4.01,12.45,16.88,10.16,8.76,2017]
["2017-06-17T12:10:00.000000Z","FREUT",16.62,null,0.0,null,55.69,8.56,12.58,17.34,8.91,8.12,2017]
["2017-06-17T12:15:00.000000Z","FREUT",16.65,null,0.0,null,54.89,14.36,12.58,12.06,10.04,8.94,2017]
["2017-06-17T12:20:00.000000Z","FREUT",16.58,null,0.0,null,55.36,22.29,12.5,14.47,9.86,8.51,2017]
["2017-06-17T12:25:00.000000Z","FREUT",16.64,null,0.0,null,54.98,34.24,12.59,13.5,10.55,8.71,2017]
["2017-06-17T12:30:00.000000Z","FREUT",16.61,null,0.0,null,55.14,47.5,12.59,11.38,10.21,7.89,2017]
["2017-06-17T12:35:00.000000Z","FREUT",16.62,null,0.0,null,54.86,46.36,12.59,12.74,9.05,7.79,2017]
["2017-06-17T12:40:00.000000Z","FREUT",16.57,null,0.0,null,54.59,52.92,12.6,9.26,9.03,7.9,2017]
["2017-06-17T12:45:00.000000Z","FREUT",16.59,null,0.0,null,54.89,62.36,12.6,11.74,8.77,7.8,2017]
["2017-06-17T12:50:00.000000Z","FREUT",16.62,null,0.0,null,54.2,69.3,12.51,8.19,8.59,7.56,2017]
["2017-06-17T12:55:00.000000Z","FREUT",16.75,null,0.0,null,53.71,81.4,12.61,11.76,8.46,7.46,2017]
["2017-06-17T13:00:00.000000Z","FREUT",16.79,null,0.0,null,53.45,95.8,12.62,11.7,9.03,7.81,2017]
["2017-06-17T13:05:00.000000Z","FREUT",16.86,null,0.0,null,53.47,112.8,12.62,8.75,10.04,8.41,2017]
["2017-06-17T13:10:00.000000Z","FREUT",17.01,null,0.0,null,51.81,143.8,12.64,7.85,9.53,8.23,2017]
["2017-06-17T13:15:00.000000Z","FREUT",17.18,null,0.0,null,49.21,159.6,12.64,5.67,10.04,7.82,2017]
["2017-06-17T13:20:00.000000Z","FREUT",17.17,null,0.0,null,49.66,147.0,12.66,3.07,8.66,7.59,2017]
["2017-06-17T13:25:00.000000Z","FREUT",17.11,null,0.0,null,49.98,129.4,12.66,6.51,8.85,7.87,2017]
["2017-06-17T13:30:00.000000Z","FREUT",16.93,null,0.0,null,50.1,112.6,12.67,9.79,9.26,8.14,2017]
["2017-06-17T13:35:00.000000Z","FREUT",16.81,null,0.0,null,51.4,119.8,12.68,11.91,8.26,6.88,2017]
["2017-06-17T13:40:00.000000Z","FREUT",16.84,null,0.0,null,49.86,95.2,12.68,14.82,9.59,7.7,2017]
["2017-06-17T13:45:00.000000Z","FREUT",16.71,null,0.0,null,52.62,112.7,12.68,13.11,8.1,7.17,2017]
["2017-06-17T13:50:00.000000Z","FREUT",16.96,null,0.0,null,52.15,198.8,12.69,11.93,8.68,7.35,2017]
["2017-06-17T13:55:00.000000Z","FREUT",17.33,null,0.0,null,50.38,251.8,12.71,7.06,8.39,7.36,2017]
["2017-06-17T14:00:00.000000Z","FREUT",17.5,null,0.0,null,49.0,281.1,12.73,8.35,8.36,7.25,2017]
["2017-06-17T14:05:00.000000Z","FREUT",17.42,null,0.0,null,48.35,238.4,12.65,12.6,7.22,6.66,2017]
["2017-06-17T14:10:00.000000Z","FREUT",17.57,null,0.0,null,47.11,283.9,12.77,10.73,8.47,7.13,2017]
["2017-06-17T14:15:00.000000Z","FREUT",17.54,null,0.0,null,46.87,280.6,12.8,5.86,8.49,7.25,2017]
["2017-06-17T14:20:00.000000Z","FREUT",17.68,null,0.0,null,46.59,316.5,12.82,5.38,8.34,6.97,2017]
["2017-06-17T14:25:00.000000Z","FREUT",17.78,null,0.0,null,46.15,360.6,12.83,9.22,7.97,7.24,2017]
["2017-06-17T14:30:00.000000Z","FREUT",18.08,null,0.0,null,45.64,399.2,12.85,15.27,8.41,6.86,2017]
["2017-06-17T14:35:00.000000Z","FREUT",18.18,null,0.0,null,45.53,404.3,12.87,13.08,8.73,6.79,2017]
["2017-06-17T14:40:00.000000Z","FREUT",17.92,null,0.0,null,44.81,318.9,12.9,6.61,8.67,7.01,2017]
["2017-06-17T14:45:00.000000Z","FREUT",17.62,null,0.0,null,45.95,275.8,12.93,6.22,8.77,7.22,2017]
["2017-06-17T14:50:00.000000Z","FREUT",17.29,null,0.0,null,47.12,382.0,12.97,11.03,9.06,7.3,2017]
["2017-06-17T14:55:00.000000Z","FREUT",17.65,null,0.0,null,46.65,493.3,13.02,16.62,8.21,7.29,2017]
["2017-06-17T15:00:00.000000Z","FREUT",17.75,null,0.0,null,45.65,460.9,13.11,21.55,9.09,8.08,2017]
["2017-06-17T15:05:00.000000Z","FREUT",17.9,null,0.0,null,45.74,410.0,13.16,14.4,8.43,7.17,2017]
["2017-06-17T15:10:00.000000Z","FREUT",17.78,null,0.0,null,45.46,484.0,13.21,16.57,8.47,7.15,2017]
["2017-06-17T15:15:00.000000Z","FREUT",18.03,null,0.0,null,44.88,577.6,13.28,6.42,8.38,7.49,2017]
["2017-06-17T15:20:00.000000Z","FREUT",17.98,null,0.0,null,44.9,538.0,13.26,13.76,9.74,8.03,2017]
["2017-06-17T15:25:00.000000Z","FREUT",17.49,null,0.0,null,46.2,372.0,13.26,9.94,8.92,7.79,2017]
["2017-06-17T15:30:00.000000Z","FREUT",17.46,null,0.0,null,46.41,366.0,13.26,8.46,9.06,7.86,2017]
["2017-06-17T15:35:00.000000Z","FREUT",17.59,null,0.0,null,46.92,398.5,13.25,5.43,8.81,7.55,2017]
["2017-06-17T15:40:00.000000Z","FREUT",17.65,null,0.0,null,47.7,391.6,13.25,9.94,8.69,7.46,2017]
["2017-06-17T15:45:00.000000Z","FREUT",17.58,null,0.0,null,48.33,389.0,13.25,3.98,8.46,7.72,2017]
["2017-06-17T15:50:00.000000Z","FREUT",17.7,null,0.0,null,47.39,487.1,13.24,359.1,8.88,8.0,2017]
["2017-06-17T15:55:00.000000Z","FREUT",17.94,null,0.0,null,45.63,599.9,13.24,0.61,8.64,7.49,2017]
["2017-06-17T16:00:00.000000Z","FREUT",18.12,null,0.0,null,45.75,647.6,13.23,5.26,7.87,6.64,2017]
["2017-06-17T16:05:00.000000Z","FREUT",18.32,null,0.0,null,45.66,581.3,13.22,12.53,9.79,8.07,2017]
["2017-06-17T16:10:00.000000Z","FREUT",17.61,null,0.0,null,46.99,441.4,13.22,11.36,9.2,7.71,2017]
["2017-06-17T16:15:00.000000Z","FREUT",18.11,null,0.0,null,44.55,776.0,13.22,16.5,9.42,7.83,2017]
["2017-06-17T16:20:00.000000Z","FREUT",18.29,null,0.0,null,44.02,632.9,13.21,15.56,8.71,7.62,2017]
["2017-06-17T16:25:00.000000Z","FREUT",17.88,null,0.0,null,43.87,638.6,13.21,13.22,8.99,7.25,2017]
["2017-06-17T16:30:00.000000Z","FREUT",17.97,null,0.0,null,43.72,532.1,13.21,13.28,8.99,7.55,2017]
["2017-06-17T16:35:00.000000Z","FREUT",18.29,null,0.0,null,42.73,751.0,13.21,12.83,9.13,7.57,2017]
["2017-06-17T16:40:00.000000Z","FREUT",18.7,null,0.0,null,40.01,736.0,13.2,21.58,7.88,6.57,2017]
["2017-06-17T16:45:00.000000Z","FREUT",18.74,null,0.0,null,40.62,729.0,13.2,13.22,8.27,6.52,2017]
["2017-06-17T16:50:00.000000Z","FREUT",18.46,null,0.0,null,42.01,768.0,13.19,22.5,8.02,6.97,2017]
["2017-06-17T16:55:00.000000Z","FREUT",18.55,null,0.0,null,42.14,853.0,13.19,22.09,8.86,7.0,2017]
["2017-06-17T17:00:00.000000Z","FREUT",19.01,null,0.0,null,40.81,921.0,13.18,20.61,9.32,6.99,2017]
["2017-06-17T17:05:00.000000Z","FREUT",19.27,null,0.0,null,38.89,861.0,13.17,22.95,8.48,7.08,2017]
["2017-06-17T17:10:00.000000Z","FREUT",19.56,null,0.0,null,37.42,970.0,13.17,28.06,9.02,7.0,2017]
["2017-06-17T17:15:00.000000Z","FREUT",19.09,null,0.0,null,37.8,896.0,13.16,18.35,8.3,7.09,2017]
["2017-06-17T17:20:00.000000Z","FREUT",19.02,null,0.0,null,39.94,848.0,13.16,14.96,7.82,6.55,2017]
["2017-06-17T17:25:00.000000Z","FREUT",18.87,null,0.0,null,40.14,868.0,13.16,23.46,8.54,6.33,2017]
["2017-06-17T17:30:00.000000Z","FREUT",18.62,null,0.0,null,41.79,887.0,13.16,24.77,8.0,6.26,2017]
["2017-06-17T17:35:00.000000Z","FREUT",18.96,null,0.0,null,40.41,873.0,13.15,9.14,7.44,5.85,2017]
["2017-06-17T17:40:00.000000Z","FREUT",19.26,null,0.0,null,39.93,907.0,13.15,14.7,7.4,5.64,2017]
["2017-06-17T17:45:00.000000Z","FREUT",19.66,null,0.0,null,37.04,888.0,13.15,7.63,7.51,5.78,2017]
["2017-06-17T17:50:00.000000Z","FREUT",19.51,null,0.0,null,38.14,891.0,13.15,12.97,7.71,6.1,2017]
["2017-06-17T17:55:00.000000Z","FREUT",19.77,null,0.0,null,37.14,918.0,13.14,12.18,7.69,6.05,2017]
["2017-06-17T18:00:00.000000Z","FREUT",19.86,null,0.0,null,37.13,981.0,13.14,19.25,7.9,6.33,2017]
["2017-06-17T18:05:00.000000Z","FREUT",19.51,null,0.0,null,38.43,1025.0,13.14,8.25,7.33,5.27,2017]
["2017-06-17T18:10:00.000000Z","FREUT",19.76,null,0.0,null,37.73,1021.0,13.13,33.22,6.92,5.3,2017]
["2017-06-17T18:15:00.000000Z","FREUT",19.88,null,0.0,null,36.67,935.0,13.13,35.64,6.85,5.25,2017]
["2017-06-17T18:20:00.000000Z","FREUT",19.78,null,0.0,null,38.01,934.0,13.12,36.74,6.57,4.92,2017]
["2017-06-17T18:25:00.000000Z","FREUT",20.0,null,0.0,null,36.47,908.0,13.12,35.15,6.2,4.18,2017]
["2017-06-17T18:30:00.000000Z","FREUT",19.96,null,0.0,null,35.32,920.0,13.12,23.88,4.46,3.36,2017]
["2017-06-17T18:35:00.000000Z","FREUT",20.13,null,0.0,null,34.59,923.0,13.12,34.16,4.05,2.17,2017]
["2017-06-17T18:40:00.000000Z","FREUT",20.46,null,0.0,null,34.54,928.0,13.12,33.58,5.66,4.02,2017]
["2017-06-17T18:45:00.000000Z","FREUT",20.17,null,0.0,null,34.45,917.0,13.11,47.52,4.5,2.45,2017]
["2017-06-17T18:50:00.000000Z","FREUT",20.58,null,0.0,null,34.37,922.0,13.11,213.7,2.53,1.33,2017]
["2017-06-17T18:55:00.000000Z","FREUT",20.74,null,0.0,null,33.96,939.0,13.11,238.9,3.28,2.6,2017]
["2017-06-17T19:00:00.000000Z","FREUT",20.42,null,0.0,null,35.26,942.0,13.1,235.9,4.04,3.16,2017]
["2017-06-17T19:05:00.000000Z","FREUT",20.45,null,0.0,null,36.4,955.0,13.1,225.7,4.5,3.46,2017]
["2017-06-17T19:10:00.000000Z","FREUT",20.36,null,0.0,null,35.82,962.0,13.09,226.3,4.54,3.45,2017]
["2017-06-17T19:15:00.000000Z","FREUT",20.06,null,0.0,null,37.13,961.0,13.1,233.9,5.04,4.27,2017]
["2017-06-17T19:20:00.000000Z","FREUT",19.85,null,0.0,null,37.88,952.0,13.09,241.8,5.34,4.35,2017]
["2017-06-17T19:25:00.000000Z","FREUT",19.84,null,0.0,null,37.19,954.0,13.09,231.2,5.4,4.03,2017]
["2017-06-17T19:30:00.000000Z","FREUT",19.96,null,0.0,null,37.02,966.0,13.1,240.2,5.0,4.01,2017]
["2017-06-17T19:35:00.000000Z","FREUT",20.04,null,0.0,null,37.66,966.0,13.1,240.9,4.7,3.73,2017]
["2017-06-17T19:40:00.000000Z","FREUT",19.96,null,0.0,null,37.89,959.0,13.1,235.3,4.69,3.6,2017]
["2017-06-17T19:45:00.000000Z","FREUT",20.3,null,0.0,null,37.09,942.0,13.11,226.3,5.71,4.3,2017]
["2017-06-17T19:50:00.000000Z","FREUT",19.69,null,0.0,null,38.74,953.0,13.11,225.5,5.4,4.21,2017]
["2017-06-17T19:55:00.000000Z","FREUT",20.3,null,0.0,null,38.17,957.0,13.11,220.5,5.17,4.44,2017]
["2017-06-17T20:00:00.000000Z","FREUT",20.33,null,0.0,null,37.5,951.0,13.1,225.5,5.05,4.35,2017]
["2017-06-17T20:05:00.000000Z","FREUT",20.39,null,0.0,null,37.5,952.0,13.1,203.0,5.5,3.93,2017]
["2017-06-17T20:10:00.000000Z","FREUT",20.63,null,0.0,null,37.72,936.0,13.11,209.3,5.72,4.26,2017]
["2017-06-17T20:15:00.000000Z","FREUT",20.78,null,0.0,null,37.25,946.0,13.1,205.7,5.31,4.07,2017]
["2017-06-17T20:20:00.000000Z","FREUT",20.67,null,0.0,null,37.75,943.0,13.02,205.0,5.6,4.37,2017]
["2017-06-17T20:25:00.000000Z","FREUT",20.28,null,0.0,null,39.63,916.0,13.1,219.6,5.9,4.81,2017]
["2017-06-17T20:30:00.000000Z","FREUT",20.49,null,0.0,null,39.37,867.0,13.1,207.5,5.62,4.65,2017]
["2017-06-17T20:35:00.000000Z","FREUT",20.77,null,0.0,null,37.94,787.0,13.1,198.3,5.19,4.15,2017]
["2017-06-17T20:40:00.000000Z","FREUT",20.7,null,0.0,null,38.61,932.0,13.1,209.0,4.87,4.06,2017]
["2017-06-17T20:45:00.000000Z","FREUT",20.46,null,0.0,null,39.81,918.0,13.1,213.3,5.17,4.13,2017]
["2017-06-17T20:50:00.000000Z","FREUT",20.13,null,0.0,null,42.02,915.0,13.1,220.3,5.54,4.39,2017]
["2017-06-17T20:55:00.000000Z","FREUT",20.6,null,0.0,null,40.89,902.0,13.1,202.3,4.88,3.9,2017]
["2017-06-17T21:00:00.000000Z","FREUT",20.74,null,0.0,null,40.16,901.0,13.11,210.0,4.91,3.98,2017]
["2017-06-17T21:05:00.000000Z","FREUT",20.38,null,0.0,null,39.3,881.0,13.1,217.1,4.84,3.65,2017]
["2017-06-17T21:10:00.000000Z","FREUT",20.84,null,0.0,null,39.03,895.0,13.11,225.3,4.94,3.64,2017]
["2017-06-17T21:15:00.000000Z","FREUT",20.93,null,0.0,null,39.11,907.0,13.1,232.0,5.25,4.26,2017]
["2017-06-17T21:20:00.000000Z","FREUT",20.82,null,0.0,null,39.15,897.0,13.11,223.1,5.57,4.52,2017]
["2017-06-17T21:25:00.000000Z","FREUT",20.78,null,0.0,null,39.75,883.0,13.1,222.7,5.75,4.64,2017]
["2017-06-17T21:30:00.000000Z","FREUT",20.89,null,0.0,null,38.84,864.0,13.1,212.9,5.38,4.21,2017]
["2017-06-17T21:35:00.000000Z","FREUT",21.28,null,0.0,null,37.09,849.0,13.1,210.8,5.09,3.98,2017]
["2017-06-17T21:40:00.000000Z","FREUT",21.56,null,0.0,null,35.58,851.0,13.1,186.1,4.18,3.07,2017]
["2017-06-17T21:45:00.000000Z","FREUT",21.83,null,0.0,null,34.61,823.0,13.1,207.4,5.05,3.7,2017]
["2017-06-17T21:50:00.000000Z","FREUT",21.39,null,0.0,null,35.57,833.0,13.1,217.2,4.74,3.72,2017]
["2017-06-17T21:55:00.000000Z","FREUT",21.5,null,0.0,null,35.25,842.0,13.1,205.1,4.28,3.19,2017]
["2017-06-17T22:00:00.000000Z","FREUT",22.22,null,0.0,null,32.66,828.0,13.09,206.4,4.07,2.89,2017]
["2017-06-17T22:05:00.000000Z","FREUT",22.17,null,0.0,null,33.5,813.0,13.02,202.2,4.37,3.52,2017]
["2017-06-17T22:10:00.000000Z","FREUT",21.83,null,0.0,null,33.35,822.0,13.09,217.2,4.68,3.6,2017]
["2017-06-17T22:15:00.000000Z","FREUT",21.89,null,0.0,null,32.81,798.0,13.09,218.0,4.79,3.16,2017]
["2017-06-17T22:20:00.000000Z","FREUT",22.39,null,0.0,null,31.9,782.0,13.09,200.4,4.25,3.09,2017]
["2017-06-17T22:25:00.000000Z","FREUT",22.56,null,0.0,null,30.48,779.0,13.09,198.0,4.26,3.05,2017]
["2017-06-17T22:30:00.000000Z","FREUT",22.17,null,0.0,null,31.61,741.0,13.08,208.8,4.55,2.99,2017]
["2017-06-17T22:35:00.000000Z","FREUT",22.56,null,0.0,null,30.36,672.3,13.09,195.1,3.91,2.89,2017]
["2017-06-17T22:40:00.000000Z","FREUT",22.22,null,0.0,null,30.85,709.0,13.09,198.8,4.28,3.42,2017]
["2017-06-17T22:45:00.000000Z","FREUT",22.44,null,0.0,null,30.85,623.4,13.09,195.9,4.03,3.26,2017]
["2017-06-17T22:50:00.000000Z","FREUT",22.5,null,0.0,null,31.29,598.2,13.0,201.1,4.55,3.51,2017]
["2017-06-17T22:55:00.000000Z","FREUT",22.78,null,0.0,null,30.32,702.0,13.09,186.7,4.73,3.6,2017]
["2017-06-17T23:00:00.000000Z","FREUT",23.17,null,0.0,null,29.95,651.0,13.09,190.4,4.21,3.11,2017]
["2017-06-17T23:05:00.000000Z","FREUT",23.28,null,0.0,null,29.74,658.0,13.09,185.8,4.13,2.8,2017]
["2017-06-17T23:10:00.000000Z","FREUT",23.33,null,0.0,null,29.06,643.7,13.09,176.0,3.86,2.92,2017]
["2017-06-17T23:15:00.000000Z","FREUT",23.61,null,0.0,null,28.78,596.6,13.09,173.4,4.24,3.26,2017]
["2017-06-17T23:20:00.000000Z","FREUT",23.39,null,0.0,null,29.67,622.6,13.09,205.2,4.88,3.78,2017]
["2017-06-17T23:25:00.000000Z","FREUT",23.5,null,0.0,null,28.2,627.1,13.09,197.0,4.28,3.64,2017]
["2017-06-17T23:30:00.000000Z","FREUT",23.39,null,0.0,null,28.22,603.5,13.09,187.6,4.09,3.39,2017]
["2017-06-17T23:35:00.000000Z","FREUT",23.39,null,0.0,null,28.32,584.0,13.09,191.6,5.2,3.42,2017]
["2017-06-17T23:40:00.000000Z","FREUT",23.39,null,0.0,null,28.58,556.9,13.09,197.6,4.13,3.13,2017]
["2017-06-17T23:45:00.000000Z","FREUT",23.33,null,0.0,null,28.68,515.6,13.09,209.0,4.23,3.38,2017]
["2017-06-17T23:50:00.000000Z","FREUT",23.33,null,0.0,null,28.01,494.1,13.1,210.7,4.11,2.95,2017]
["2017-06-17T23:55:00.000000Z","FREUT",23.17,null,0.0,null,28.38,469.6,13.1,209.1,3.77,2.65,2017]
["2017-06-18T00:00:00.000000Z","FREUT",23.5,null,0.0,null,27.66,377.9,13.11,184.0,2.7,1.61,2017]
["2017-06-18T00:05:00.000000Z","FREUT",23.61,null,0.0,null,28.1,327.7,13.11,153.9,3.01,1.76,2017]
["2017-06-18T00:10:00.000000Z","FREUT",23.28,null,0.0,null,28.67,301.8,13.11,135.9,3.68,2.49,2017]
["2017-06-18T00:15:00.000000Z","FREUT",22.89,null,0.0,null,29.06,259.1,13.1,111.3,4.91,3.6,2017]
["2017-06-18T00:20:00.000000Z","FREUT",22.56,null,0.0,null,29.46,284.6,13.1,128.0,3.9,3.19,2017]
["2017-06-18T00:25:00.000000Z","FREUT",23.06,null,0.0,null,29.58,380.8,13.11,122.8,4.22,3.5,2017]
["2017-06-18T00:30:00.000000Z","FREUT",23.17,null,0.0,null,29.68,375.0,13.11,121.9,4.66,3.52,2017]
["2017-06-18T00:35:00.000000Z","FREUT",23.17,null,0.0,null,29.27,340.1,13.01,122.4,3.93,2.81,2017]
["2017-06-18T00:40:00.000000Z","FREUT",23.11,null,0.0,null,29.38,325.7,13.07,112.7,4.41,2.79,2017]
["2017-06-18T00:45:00.000000Z","FREUT",23.44,null,0.0,null,29.15,329.3,13.06,132.4,3.32,1.91,2017]
["2017-06-18T00:50:00.000000Z","FREUT",23.72,null,0.0,null,28.93,280.3,13.04,123.8,3.57,2.64,2017]
["2017-06-18T00:55:00.000000Z","FREUT",22.89,null,0.0,null,29.74,200.0,13.02,98.4,4.93,3.26,2017]
["2017-06-18T01:00:00.000000Z","FREUT",22.67,null,0.0,null,30.95,213.4,13.01,83.0,3.76,2.9,2017]
["2017-06-18T01:05:00.000000Z","FREUT",22.72,null,0.0,null,30.56,234.5,12.88,126.7,3.81,2.85,2017]
["2017-06-18T01:10:00.000000Z","FREUT",23.0,null,0.0,null,29.92,298.7,13.0,132.0,3.04,2.45,2017]
["2017-06-18T01:15:00.000000Z","FREUT",23.06,null,0.0,null,30.39,293.3,12.99,120.6,3.12,2.29,2017]
["2017-06-18T01:20:00.000000Z","FREUT",23.06,null,0.0,null,30.74,271.6,12.88,103.5,3.46,2.22,2017]
["2017-06-18T01:25:00.000000Z","FREUT",22.94,null,0.0,null,31.17,243.4,12.97,87.4,3.23,2.28,2017]
["2017-06-18T01:30:00.000000Z","FREUT",23.06,null,0.0,null,31.24,205.2,12.96,88.7,2.62,2.07,2017]
["2017-06-18T01:35:00.000000Z","FREUT",22.83,null,0.0,null,31.35,182.5,12.95,105.0,2.87,2.08,2017]
["2017-06-18T01:40:00.000000Z","FREUT",22.83,null,0.0,null,31.38,219.9,12.94,103.1,2.9,2.12,2017]
["2017-06-18T01:45:00.000000Z","FREUT",22.89,null,0.0,null,31.14,209.5,12.94,96.3,2.73,2.11,2017]
["2017-06-18T01:50:00.000000Z","FREUT",23.06,null,0.0,null,30.6,192.5,12.93,104.8,2.32,1.69,2017]
["2017-06-18T01:55:00.000000Z","FREUT",23.11,null,0.0,null,30.45,204.2,12.92,107.0,2.73,1.83,2017]
["2017-06-18T02:00:00.000000Z","FREUT",23.22,null,0.0,null,31.05,185.4,12.9,83.7,1.7,1.33,2017]
["2017-06-18T02:05:00.000000Z","FREUT",23.22,null,0.0,null,31.28,169.3,12.9,84.5,1.68,1.32,2017]
["2017-06-18T02:10:00.000000Z","FREUT",23.17,null,0.0,null,31.43,155.2,12.88,97.5,2.12,1.32,2017]
["2017-06-18T02:15:00.000000Z","FREUT",23.06,null,0.0,null,31.76,138.9,12.88,92.5,1.48,1.04,2017]
["2017-06-18T02:20:00.000000Z","FREUT",23.33,null,0.0,null,31.31,121.4,12.86,89.6,0.88,0.47,2017]
["2017-06-18T02:25:00.000000Z","FREUT",23.28,null,0.0,null,31.43,106.9,12.85,83.3,1.18,0.85,2017]
["2017-06-18T02:30:00.000000Z","FREUT",22.78,null,0.0,null,32.36,76.9,12.84,66.63,1.69,1.37,2017]
["2017-06-18T02:35:00.000000Z","FREUT",22.5,null,0.0,null,32.92,68.01,12.83,92.0,1.57,1.15,2017]
["2017-06-18T02:40:00.000000Z","FREUT",22.39,null,0.0,null,33.04,52.55,12.82,108.9,1.34,1.11,2017]
["2017-06-18T02:45:00.000000Z","FREUT",22.33,null,0.0,null,34.11,49.02,12.81,121.3,1.23,0.95,2017]
["2017-06-18T02:50:00.000000Z","FREUT",22.44,null,0.0,null,37.59,34.67,12.79,176.2,0.7,0.38,2017]
["2017-06-18T02:55:00.000000Z","FREUT",22.56,null,0.0,null,37.13,29.27,12.79,184.2,0.75,0.61,2017]
["2017-06-18T03:00:00.000000Z","FREUT",22.44,null,0.0,null,36.81,13.96,12.77,176.4,0.69,0.51,2017]
["2017-06-18T03:05:00.000000Z","FREUT",22.11,null,0.0,null,37.49,6.44,12.77,164.9,0.46,0.35,2017]
["2017-06-18T03:10:00.000000Z","FREUT",21.89,null,0.0,null,37.97,4.37,12.77,170.6,0.38,0.22,2017]
["2017-06-18T03:15:00.000000Z","FREUT",21.67,null,0.0,null,38.63,2.81,12.77,190.5,0.62,0.49,2017]
["2017-06-18T03:20:00.000000Z","FREUT",21.61,null,0.0,null,38.83,2.07,12.76,184.8,0.54,0.42,2017]
["2017-06-18T03:25:00.000000Z","FREUT",21.56,null,0.0,null,39.61,0.81,12.76,198.6,0.35,0.1,2017]
["2017-06-18T03:30:00.000000Z","FREUT",21.44,null,0.0,null,38.53,0.01,12.75,68.54,0.87,0.31,2017]
["2017-06-18T03:35:00.000000Z","FREUT",21.44,null,0.0,null,36.67,0.0,12.75,80.2,1.2,0.73,2017]
["2017-06-18T03:40:00.000000Z","FREUT",21.56,null,0.0,null,36.15,0.0,12.74,97.2,1.23,0.97,2017]
["2017-06-18T03:45:00.000000Z","FREUT",21.61,null,0.0,null,35.32,0.0,12.74,89.0,1.82,1.41,2017]
["2017-06-18T03:50:00.000000Z","FREUT",21.78,null,0.0,null,34.76,0.0,12.74,84.6,1.7,1.39,2017]
["2017-06-18T03:55:00.000000Z","FREUT",21.78,null,0.0,null,34.53,0.0,12.74,77.7,1.84,1.34,2017]
["2017-06-18T04:00:00.000000Z","FREUT",21.83,null,0.0,null,34.31,0.0,12.74,75.9,1.3,0.97,2017]
["2017-06-18T04:05:00.000000Z","FREUT",21.78,null,0.0,null,34.21,0.0,12.74,66.14,1.68,1.06,2017]
["2017-06-18T04:10:00.000000Z","FREUT",21.72,null,0.0,null,34.58,0.0,12.73,55.76,1.7,1.37,2017]
["2017-06-18T04:15:00.000000Z","FREUT",21.72,null,0.0,null,34.54,0.0,12.73,50.07,2.55,1.81,2017]
["2017-06-18T04:20:00.000000Z","FREUT",21.5,null,0.0,null,35.56,0.0,12.73,46.45,2.08,1.59,2017]
["2017-06-18T04:25:00.000000Z","FREUT",21.56,null,0.0,null,34.62,0.0,12.73,51.16,2.04,1.8,2017]
["2017-06-18T04:30:00.000000Z","FREUT",21.61,null,0.0,null,34.72,0.0,12.72,51.58,2.12,1.86,2017]
["2017-06-18T04:35:00.000000Z","FREUT",21.5,null,0.0,null,35.21,0.0,12.72,41.98,1.98,1.69,2017]
["2017-06-18T04:40:00.000000Z","FREUT",21.22,null,0.0,null,36.33,0.0,12.72,9.18,2.72,2.34,2017]
["2017-06-18T04:45:00.000000Z","FREUT",21.06,null,0.0,null,37.35,0.0,12.72,6.1,2.86,2.63,2017]
["2017-06-18T04:50:00.000000Z","FREUT",21.04,null,0.0,null,38.24,0.0,12.63,6.81,3.28,3.01,2017]
["2017-06-18T04:55:00.000000Z","FREUT",20.83,null,0.0,null,40.82,0.0,12.72,6.49,3.99,3.7,2017]
["2017-06-18T05:00:00.000000Z","FREUT",20.76,null,0.0,null,41.35,0.0,12.72,8.68,4.15,3.84,2017]
["2017-06-18T05:05:00.000000Z","FREUT",20.73,null,0.0,null,41.6,0.0,12.57,12.86,4.05,3.91,2017]
["2017-06-18T05:10:00.000000Z","FREUT",20.64,null,0.0,null,41.83,0.0,12.72,14.08,4.47,4.19,2017]
["2017-06-18T05:15:00.000000Z","FREUT",20.36,null,0.0,null,42.54,0.0,12.72,5.03,7.88,5.82,2017]
["2017-06-18T05:20:00.000000Z","FREUT",19.91,null,0.0,null,43.65,0.0,12.72,6.6,10.0,8.98,2017]
["2017-06-18T05:25:00.000000Z","FREUT",19.74,null,0.0,null,40.19,0.0,12.71,0.6,11.65,10.03,2017]
["2017-06-18T05:30:00.000000Z","FREUT",19.69,null,0.0,null,40.77,0.0,12.71,1.6,11.95,10.57,2017]
["2017-06-18T05:35:00.000000Z","FREUT",19.73,null,0.0,null,39.66,0.0,12.71,1.52,12.03,10.45,2017]
["2017-06-18T05:40:00.000000Z","FREUT",19.62,null,0.0,null,40.39,0.0,12.71,1.73,11.8,10.32,2017]
["2017-06-18T05:45:00.000000Z","FREUT",19.63,null,0.0,null,40.47,0.0,12.71,1.64,11.6,10.14,2017]
["2017-06-18T05:50:00.000000Z","FREUT",19.56,null,0.0,null,40.38,0.0,12.71,0.79,10.97,9.71,2017]
["2017-06-18T05:55:00.000000Z","FREUT",19.4,null,0.0,null,41.32,0.0,12.7,0.65,10.81,9.24,2017]
["2017-06-18T06:00:00.000000Z","FREUT",19.37,null,0.0,null,41.73,0.0,12.7,358.9,10.49,9.43,2017]
["2017-06-18T06:05:00.000000Z","FREUT",19.26,null,0.0,null,42.36,0.0,12.7,2.84,10.63,9.49,2017]
["2017-06-18T06:10:00.000000Z","FREUT",19.12,null,0.0,null,42.46,0.0,12.7,3.16,10.74,9.52,2017]
["2017-06-18T06:15:00.000000Z","FREUT",19.1,null,0.0,null,42.14,0.0,12.7,3.29,11.24,9.69,2017]
["2017-06-18T06:20:00.000000Z","FREUT",19.03,null,0.0,null,43.04,0.0,12.7,2.36,11.16,9.68,2017]
["2017-06-18T06:25:00.000000Z","FREUT",18.92,null,0.0,null,43.57,0.0,12.7,5.02,11.14,9.88,2017]
["2017-06-18T06:30:00.000000Z","FREUT",18.99,null,0.0,null,43.69,0.0,12.7,4.13,11.84,10.19,2017]
["2017-06-18T06:35:00.000000Z","FREUT",19.01,null,0.0,null,42.74,0.0,12.7,5.29,11.87,10.92,2017]
["2017-06-18T06:40:00.000000Z","FREUT",18.94,null,0.0,null,41.46,0.0,12.7,5.49,11.99,11.08,2017]
["2017-06-18T06:45:00.000000Z","FREUT",18.84,null,0.0,null,40.51,0.0,12.69,4.18,11.89,10.83,2017]
["2017-06-18T06:50:00.000000Z","FREUT",18.79,null,0.0,null,41.74,0.0,12.69,6.02,11.79,10.35,2017]
["2017-06-18T06:55:00.000000Z","FREUT",18.73,null,0.0,null,41.32,0.0,12.69,6.79,12.26,10.79,2017]
["2017-06-18T07:00:00.000000Z","FREUT",18.61,null,0.0,null,42.27,0.0,12.69,5.55,10.85,9.84,2017]
["2017-06-18T07:05:00.000000Z","FREUT",18.5,null,0.0,null,40.98,0.0,12.69,4.94,12.44,10.74,2017]
["2017-06-18T07:10:00.000000Z","FREUT",18.42,null,0.0,null,42.43,0.0,12.69,7.99,11.56,10.17,2017]
["2017-06-18T07:15:00.000000Z","FREUT",18.21,null,0.0,null,43.46,0.0,12.68,7.89,11.65,10.07,2017]
["2017-06-18T07:20:00.000000Z","FREUT",18.32,null,0.0,null,41.78,0.0,12.68,7.07,12.59,11.08,2017]
["2017-06-18T07:25:00.000000Z","FREUT",18.34,null,0.0,null,41.7,0.0,12.68,9.13,11.78,10.98,2017]
["2017-06-18T07:30:00.000000Z","FREUT",18.27,null,0.0,null,41.82,0.0,12.68,12.88,12.19,11.12,2017]
["2017-06-18T07:35:00.000000Z","FREUT",18.07,null,0.0,null,45.41,0.0,12.57,8.85,11.13,9.56,2017]
["2017-06-18T07:40:00.000000Z","FREUT",17.91,null,0.0,null,47.8,0.0,12.68,8.99,11.07,9.4,2017]
["2017-06-18T07:45:00.000000Z","FREUT",17.85,null,0.0,null,45.93,0.0,12.68,13.2,10.35,9.36,2017]
["2017-06-18T07:50:00.000000Z","FREUT",17.93,null,0.0,null,45.91,0.0,12.68,15.35,10.86,9.54,2017]
["2017-06-18T07:55:00.000000Z","FREUT",17.95,null,0.0,null,45.15,0.0,12.68,18.82,11.0,9.41,2017]
["2017-06-18T08:00:00.000000Z","FREUT",17.85,null,0.0,null,44.74,0.0,12.67,18.36,10.56,9.85,2017]
["2017-06-18T08:05:00.000000Z","FREUT",17.55,null,0.0,null,48.38,0.0,12.67,17.3,9.78,9.09,2017]
["2017-06-18T08:10:00.000000Z","FREUT",17.38,null,0.0,null,48.81,0.0,12.67,14.15,9.82,9.07,2017]
["2017-06-18T08:15:00.000000Z","FREUT",17.58,null,0.0,null,41.25,0.0,12.66,12.38,10.97,10.32,2017]
["2017-06-18T08:20:00.000000Z","FREUT",17.54,null,0.0,null,40.89,0.0,12.66,18.12,10.99,9.85,2017]
["2017-06-18T08:25:00.000000Z","FREUT",17.42,null,0.0,null,43.49,0.0,12.66,20.29,10.17,9.5,2017]
["2017-06-18T08:30:00.000000Z","FREUT",17.27,null,0.0,null,46.23,0.0,12.66,20.99,9.86,9.16,2017]
["2017-06-18T08:35:00.000000Z","FREUT",16.96,null,0.0,null,49.84,0.0,12.66,19.85,9.37,8.54,2017]
["2017-06-18T08:40:00.000000Z","FREUT",16.73,null,0.0,null,50.5,0.0,12.66,16.81,9.64,8.82,2017]
["2017-06-18T08:45:00.000000Z","FREUT",16.82,null,0.0,null,48.97,0.0,12.66,15.34,9.96,9.37,2017]
["2017-06-18T08:50:00.000000Z","FREUT",16.87,null,0.0,null,46.56,0.0,12.51,13.48,10.39,9.41,2017]
["2017-06-18T08:55:00.000000Z","FREUT",16.83,null,0.0,null,46.07,0.0,12.66,12.63,9.55,8.87,2017]
["2017-06-18T09:00:00.000000Z","FREUT",16.87,null,0.0,null,46.84,0.0,12.66,12.14,9.54,8.96,2017]
["2017-06-18T09:05:00.000000Z","FREUT",16.92,null,0.0,null,46.0,0.0,12.55,12.62,9.87,8.87,2017]
["2017-06-18T09:10:00.000000Z","FREUT",16.94,null,0.0,null,45.35,0.0,12.66,12.9,10.18,8.93,2017]
["2017-06-18T09:15:00.000000Z","FREUT",16.84,null,0.0,null,46.29,0.0,12.65,11.21,9.45,8.88,2017]
["2017-06-18T09:20:00.000000Z","FREUT",16.78,null,0.0,null,47.29,0.0,12.65,10.47,9.82,8.87,2017]
["2017-06-18T09:25:00.000000Z","FREUT",16.86,null,0.0,null,47.75,0.0,12.65,10.98,9.46,8.58,2017]
["2017-06-18T09:30:00.000000Z","FREUT",16.68,null,0.0,null,48.62,0.0,12.64,13.23,8.69,8.07,2017]
["2017-06-18T09:35:00.000000Z","FREUT",16.62,null,0.0,null,48.06,0.0,12.64,12.1,8.85,8.04,2017]
["2017-06-18T09:40:00.000000Z","FREUT",16.62,null,0.0,null,47.29,0.0,12.64,14.1,8.99,8.44,2017]
["2017-06-18T09:45:00.000000Z","FREUT",16.59,null,0.0,null,49.74,0.0,12.64,14.35,9.13,8.72,2017]
["2017-06-18T09:50:00.000000Z","FREUT",16.56,null,0.0,null,48.85,0.0,12.64,15.72,9.66,8.61,2017]
["2017-06-18T09:55:00.000000Z","FREUT",16.52,null,0.0,null,46.89,0.0,12.64,14.53,9.2,8.34,2017]
["2017-06-18T10:00:00.000000Z","FREUT",16.6,null,0.0,null,45.56,0.0,12.64,14.2,9.79,8.74,2017]
["2017-06-18T10:05:00.000000Z","FREUT",16.44,null,0.0,null,49.3,0.0,12.64,11.8,8.97,8.31,2017]
["2017-06-18T10:10:00.000000Z","FREUT",16.41,null,0.0,null,48.46,0.0,12.63,13.76,9.47,8.81,2017]
["2017-06-18T10:15:00.000000Z","FREUT",16.27,null,0.0,null,51.52,0.0,12.63,11.95,8.86,8.15,2017]
["2017-06-18T10:20:00.000000Z","FREUT",16.27,null,0.0,null,50.18,0.0,12.62,13.64,8.85,8.22,2017]
["2017-06-18T10:25:00.000000Z","FREUT",16.14,null,0.0,null,49.65,0.0,12.63,12.5,8.61,8.0,2017]
["2017-06-18T10:30:00.000000Z","FREUT",16.25,null,0.0,null,46.79,0.0,12.62,13.55,8.32,7.83,2017]
["2017-06-18T10:35:00.000000Z","FREUT",16.23,null,0.0,null,45.76,0.0,12.62,12.16,8.52,7.98,2017]
["2017-06-18T10:40:00.000000Z","FREUT",16.32,null,0.0,null,43.26,0.0,12.62,15.4,8.68,8.32,2017]
["2017-06-18T10:45:00.000000Z","FREUT",16.43,null,0.0,null,42.07,0.0,12.62,16.56,8.65,8.34,2017]
["2017-06-18T10:50:00.000000Z","FREUT",16.49,null,0.0,null,41.18,0.0,12.62,14.17,8.67,8.21,2017]
["2017-06-18T10:55:00.000000Z","FREUT",16.49,null,0.0,null,40.83,0.0,12.62,15.63,8.73,8.14,2017]
["2017-06-18T11:00:00.000000Z","FREUT",16.46,null,0.0,null,41.22,0.0,12.62,15.17,8.36,7.93,2017]
["2017-06-18T11:05:00.000000Z","FREUT",16.42,null,0.0,null,40.24,0.0,12.62,14.66,8.08,7.73,2017]
["2017-06-18T11:10:00.000000Z","FREUT",16.37,null,0.0,null,40.71,0.0,12.62,12.1,7.81,7.4,2017]
["2017-06-18T11:15:00.000000Z","FREUT",16.46,null,0.0,null,38.92,0.0,12.61,12.43,7.73,7.32,2017]
["2017-06-18T11:20:00.000000Z","FREUT",16.67,null,0.0,null,35.37,0.0,12.46,16.56,7.76,7.45,2017]
["2017-06-18T11:25:00.000000Z","FREUT",16.87,null,0.0,null,32.23,0.0,12.61,21.43,7.57,7.18,2017]
["2017-06-18T11:30:00.000000Z","FREUT",16.93,null,0.0,null,31.88,0.0,12.61,23.19,7.5,7.08,2017]
["2017-06-18T11:35:00.000000Z","FREUT",16.77,null,0.0,null,33.93,0.0,12.46,24.62,7.52,6.97,2017]
["2017-06-18T11:40:00.000000Z","FREUT",16.58,null,0.0,null,35.39,0.24,12.6,26.9,7.49,6.88,2017]
["2017-06-18T11:45:00.000000Z","FREUT",16.63,null,0.0,null,35.49,1.02,12.6,26.83,7.15,6.81,2017]
["2017-06-18T11:50:00.000000Z","FREUT",16.61,null,0.0,null,36.75,2.17,12.6,23.47,7.25,6.98,2017]
["2017-06-18T11:55:00.000000Z","FREUT",16.52,null,0.0,null,36.05,3.57,12.6,21.97,7.59,7.42,2017]
["2017-06-18T12:00:00.000000Z","FREUT",16.57,null,0.0,null,36.21,5.5,12.6,22.34,7.47,7.1,2017]
["2017-06-18T12:05:00.000000Z","FREUT",16.51,null,0.0,null,35.47,7.79,12.59,18.8,7.37,7.1,2017]
["2017-06-18T12:10:00.000000Z","FREUT",16.67,null,0.0,null,34.67,16.97,12.59,15.87,7.24,7.01,2017]
["2017-06-18T12:15:00.000000Z","FREUT",16.89,null,0.0,null,34.4,37.15,12.6,15.95,7.18,7.01,2017]
["2017-06-18T12:20:00.000000Z","FREUT",17.0,null,0.0,null,33.75,47.98,12.6,16.76,6.91,6.72,2017]
["2017-06-18T12:25:00.000000Z","FREUT",17.14,null,0.0,null,32.8,58.38,12.61,16.02,7.11,6.96,2017]
["2017-06-18T12:30:00.000000Z","FREUT",17.28,null,0.0,null,31.81,68.72,12.61,18.27,7.08,6.8,2017]
["2017-06-18T12:35:00.000000Z","FREUT",17.49,null,0.0,null,32.4,79.8,12.52,20.47,7.24,7.02,2017]
["2017-06-18T12:40:00.000000Z","FREUT",17.58,null,0.0,null,32.93,91.0,12.62,24.37,7.24,6.87,2017]
["2017-06-18T12:45:00.000000Z","FREUT",17.79,null,0.0,null,32.95,101.5,12.62,24.47,7.41,7.02,2017]
["2017-06-18T12:50:00.000000Z","FREUT",17.89,null,0.0,null,32.25,111.2,12.62,25.89,7.25,6.8,2017]
["2017-06-18T12:55:00.000000Z","FREUT",17.99,null,0.0,null,32.1,121.7,12.63,25.34,7.29,6.7,2017]
["2017-06-18T13:00:00.000000Z","FREUT",17.93,null,0.0,null,36.16,133.1,12.62,26.55,6.93,6.5,2017]
["2017-06-18T13:05:00.000000Z","FREUT",17.66,null,0.0,null,41.12,144.1,12.53,24.8,6.53,6.17,2017]
["2017-06-18T13:10:00.000000Z","FREUT",17.76,null,0.0,null,41.61,154.2,12.64,25.95,6.99,6.31,2017]
["2017-06-18T13:15:00.000000Z","FREUT",17.69,null,0.0,null,42.9,167.6,12.64,25.53,7.1,6.69,2017]
["2017-06-18T13:20:00.000000Z","FREUT",17.38,null,0.0,null,44.69,179.4,12.64,29.28,6.64,6.06,2017]
["2017-06-18T13:25:00.000000Z","FREUT",17.2,null,0.0,null,45.79,191.8,12.64,29.31,6.09,5.62,2017]
["2017-06-18T13:30:00.000000Z","FREUT",17.34,null,0.0,null,43.47,209.1,12.64,28.31,6.64,5.79,2017]
["2017-06-18T13:35:00.000000Z","FREUT",17.44,null,0.0,null,43.89,225.9,12.65,25.99,6.38,5.73,2017]
["2017-06-18T13:40:00.000000Z","FREUT",17.89,null,0.0,null,41.88,240.0,12.65,27.6,6.13,5.44,2017]
["2017-06-18T13:45:00.000000Z","FREUT",18.04,null,0.0,null,40.95,255.8,12.66,22.17,6.34,5.48,2017]
["2017-06-18T13:50:00.000000Z","FREUT",18.34,null,0.0,null,36.38,268.7,12.66,21.61,6.11,5.69,2017]
["2017-06-18T13:55:00.000000Z","FREUT",18.75,null,0.0,null,32.83,282.4,12.66,16.92,6.42,5.68,2017]
["2017-06-18T14:00:00.000000Z","FREUT",19.14,null,0.0,null,29.71,295.9,12.66,16.89,6.93,5.92,2017]
["2017-06-18T14:05:00.000000Z","FREUT",19.3,null,0.0,null,26.03,310.9,12.66,16.04,7.06,6.24,2017]
["2017-06-18T14:10:00.000000Z","FREUT",19.47,null,0.0,null,23.98,324.8,12.66,16.03,6.67,6.04,2017]
["2017-06-18T14:15:00.000000Z","FREUT",19.64,null,0.0,null,23.0,342.7,12.67,19.42,6.57,5.77,2017]
["2017-06-18T14:20:00.000000Z","FREUT",19.62,null,0.0,null,22.06,357.8,12.68,17.41,6.13,5.67,2017]
["2017-06-18T14:25:00.000000Z","FREUT",19.72,null,0.0,null,22.73,374.0,12.69,22.4,6.26,5.53,2017]
["2017-06-18T14:30:00.000000Z","FREUT",19.56,null,0.0,null,22.59,388.4,12.7,20.07,6.19,5.51,2017]
["2017-06-18T14:35:00.000000Z","FREUT",19.5,null,0.0,null,24.57,404.2,12.72,21.05,5.58,5.04,2017]
["2017-06-18T14:40:00.000000Z","FREUT",19.54,null,0.0,null,25.83,420.0,12.75,19.17,5.51,4.86,2017]
["2017-06-18T14:45:00.000000Z","FREUT",19.66,null,0.0,null,25.13,435.9,12.78,19.33,5.0,4.3,2017]
["2017-06-18T14:50:00.000000Z","FREUT",19.83,null,0.0,null,24.67,452.1,12.81,16.83,4.29,3.7,2017]
["2017-06-18T14:55:00.000000Z","FREUT",19.99,null,0.0,null,25.34,465.7,12.85,32.01,4.59,3.43,2017]
["2017-06-18T15:00:00.000000Z","FREUT",19.89,null,0.0,null,24.94,480.7,12.9,27.61,4.05,3.26,2017]
["2017-06-18T15:05:00.000000Z","FREUT",19.96,null,0.0,null,22.1,494.3,12.94,36.51,4.4,3.29,2017]
["2017-06-18T15:10:00.000000Z","FREUT",20.34,null,0.0,null,23.38,511.6,13.0,33.11,3.71,2.98,2017]
["2017-06-18T15:15:00.000000Z","FREUT",20.24,null,0.0,null,22.95,527.3,13.07,25.96,4.15,3.3,2017]
["2017-06-18T15:20:00.000000Z","FREUT",20.22,null,0.0,null,21.34,542.1,13.13,23.97,3.79,3.0,2017]
["2017-06-18T15:25:00.000000Z","FREUT",20.47,null,0.0,null,24.37,556.5,13.2,37.37,3.73,2.89,2017]
["2017-06-18T15:30:00.000000Z","FREUT",20.57,null,0.0,null,24.67,571.2,13.21,36.53,4.62,3.45,2017]
["2017-06-18T15:35:00.000000Z","FREUT",20.23,null,0.0,null,29.0,585.5,13.2,31.53,4.04,2.8,2017]
["2017-06-18T15:40:00.000000Z","FREUT",20.34,null,0.0,null,27.93,598.8,13.19,38.22,3.33,2.76,2017]
["2017-06-18T15:45:00.000000Z","FREUT",20.72,null,0.0,null,25.3,614.5,13.19,50.66,3.69,2.2,2017]
["2017-06-18T15:50:00.000000Z","FREUT",20.81,null,0.0,null,24.73,628.6,13.18,33.31,3.28,2.36,2017]
["2017-06-18T15:55:00.000000Z","FREUT",21.11,null,0.0,null,31.22,641.7,13.17,294.9,1.89,0.97,2017]
["2017-06-18T16:00:00.000000Z","FREUT",21.22,null,0.0,null,32.24,654.6,13.17,231.4,2.53,1.61,2017]
["2017-06-18T16:05:00.000000Z","FREUT",20.36,null,0.0,null,36.3,667.0,13.16,214.0,3.8,2.94,2017]
["2017-06-18T16:10:00.000000Z","FREUT",20.15,null,0.0,null,39.36,678.9,13.16,201.1,3.52,2.92,2017]
["2017-06-18T16:15:00.000000Z","FREUT",20.61,null,0.0,null,36.0,691.8,13.16,188.0,3.93,2.13,2017]
["2017-06-18T16:20:00.000000Z","FREUT",21.17,null,0.0,null,34.19,705.0,13.16,199.5,2.85,1.75,2017]
["2017-06-18T16:25:00.000000Z","FREUT",20.15,null,0.0,null,43.48,713.0,13.15,215.6,2.55,1.91,2017]
["2017-06-18T16:30:00.000000Z","FREUT",19.81,null,0.0,null,43.36,727.0,13.15,219.5,2.84,2.02,2017]
["2017-06-18T16:35:00.000000Z","FREUT",19.72,null,0.0,null,43.61,737.0,13.14,214.6,2.68,2.33,2017]
["2017-06-18T16:40:00.000000Z","FREUT",19.97,null,0.0,null,40.88,750.0,13.14,206.9,3.13,2.04,2017]
["2017-06-18T16:45:00.000000Z","FREUT",20.52,null,0.0,null,39.16,762.0,13.14,200.2,2.92,2.11,2017]
["2017-06-18T16:50:00.000000Z","FREUT",20.52,null,0.0,null,37.37,775.0,13.14,206.8,3.55,2.53,2017]
["2017-06-18T16:55:00.000000Z","FREUT",20.1,null,0.0,null,37.53,788.0,13.14,228.3,3.67,2.9,2017]
["2017-06-18T17:00:00.000000Z","FREUT",19.76,null,0.0,null,38.89,799.0,13.13,237.4,3.53,2.75,2017]
["2017-06-18T17:05:00.000000Z","FREUT",20.02,null,0.0,null,39.1,809.0,13.13,226.8,3.69,2.7,2017]
["2017-06-18T17:10:00.000000Z","FREUT",20.09,null,0.0,null,37.44,807.0,13.13,202.1,3.47,2.62,2017]
["2017-06-18T17:15:00.000000Z","FREUT",20.26,null,0.0,null,37.79,823.0,13.13,223.0,3.67,2.6,2017]
["2017-06-18T17:20:00.000000Z","FREUT",19.93,null,0.0,null,38.33,836.0,13.13,233.3,3.32,2.43,2017]
["2017-06-18T17:25:00.000000Z","FREUT",20.24,null,0.0,null,35.0,849.0,13.13,237.5,4.08,2.75,2017]
["2017-06-18T17:30:00.000000Z","FREUT",20.56,null,0.0,null,31.31,856.0,13.13,252.2,4.02,2.9,2017]
["2017-06-18T17:35:00.000000Z","FREUT",20.67,null,0.0,null,28.27,867.0,13.12,247.4,3.95,2.77,2017]
["2017-06-18T17:40:00.000000Z","FREUT",21.07,null,0.0,null,28.27,875.0,13.12,246.3,3.93,3.1,2017]
["2017-06-18T17:45:00.000000Z","FREUT",20.73,null,0.0,null,31.43,884.0,13.11,236.7,4.29,3.34,2017]
["2017-06-18T17:50:00.000000Z","FREUT",20.47,null,0.0,null,35.22,890.0,13.11,237.7,4.15,3.42,2017]
["2017-06-18T17:55:00.000000Z","FREUT",20.86,null,0.0,null,34.47,899.0,13.11,248.3,4.73,3.75,2017]
["2017-06-18T18:00:00.000000Z","FREUT",20.6,null,0.0,null,33.62,907.0,13.11,237.5,4.68,3.78,2017]
["2017-06-18T18:05:00.000000Z","FREUT",20.82,null,0.0,null,32.36,916.0,13.1,240.7,5.2,4.2,2017]
["2017-06-18T18:10:00.000000Z","FREUT",21.04,null,0.0,null,29.5,923.0,13.11,241.5,5.33,4.5,2017]
["2017-06-18T18:15:00.000000Z","FREUT",21.33,null,0.0,null,25.7,930.0,13.1,239.9,5.47,4.46,2017]
["2017-06-18T18:20:00.000000Z","FREUT",21.17,null,0.0,null,26.01,936.0,13.11,243.6,5.06,4.25,2017]
["2017-06-18T18:25:00.000000Z","FREUT",21.11,null,0.0,null,26.11,943.0,13.1,243.5,5.3,4.09,2017]
["2017-06-18T18:30:00.000000Z","FREUT",21.28,null,0.0,null,25.16,947.0,13.08,241.3,4.42,3.4,2017]
["2017-06-18T18:35:00.000000Z","FREUT",21.5,null,0.0,null,24.16,953.0,13.07,229.5,4.59,3.41,2017]
["2017-06-18T18:40:00.000000Z","FREUT",21.5,null,0.0,null,24.55,959.0,13.06,236.0,4.09,3.19,2017]
["2017-06-18T18:45:00.000000Z","FREUT",21.72,null,0.0,null,24.26,963.0,13.05,226.2,4.39,3.31,2017]
["2017-06-18T18:50:00.000000Z","FREUT",21.94,null,0.0,null,25.85,967.0,13.05,225.9,4.37,3.2,2017]
["2017-06-18T18:55:00.000000Z","FREUT",21.5,null,0.0,null,26.26,971.0,13.04,234.0,4.33,3.19,2017]
["2017-06-18T19:00:00.000000Z","FREUT",21.72,null,0.0,null,24.65,973.0,13.03,234.8,4.8,3.34,2017]
["2017-06-18T19:05:00.000000Z","FREUT",21.89,null,0.0,null,24.25,975.0,12.92,233.5,4.62,3.82,2017]
["2017-06-18T19:10:00.000000Z","FREUT",21.78,null,0.0,null,24.69,977.0,13.03,223.0,4.83,3.9,2017]
["2017-06-18T19:15:00.000000Z","FREUT",22.0,null,0.0,null,21.89,976.0,13.03,220.9,5.2,4.15,2017]
["2017-06-18T19:20:00.000000Z","FREUT",21.78,null,0.0,null,23.31,980.0,13.03,216.5,5.66,4.15,2017]
["2017-06-18T19:25:00.000000Z","FREUT",22.22,null,0.0,null,21.22,983.0,13.03,224.1,5.36,4.49,2017]
["2017-06-18T19:30:00.000000Z","FREUT",22.17,null,0.0,null,21.3,984.0,13.03,215.8,4.69,3.72,2017]
["2017-06-18T19:35:00.000000Z","FREUT",22.5,null,0.0,null,21.9,986.0,13.02,215.4,4.51,3.43,2017]
["2017-06-18T19:40:00.000000Z","FREUT",22.72,null,0.0,null,22.52,991.0,13.04,219.5,4.12,3.17,2017]
["2017-06-18T19:45:00.000000Z","FREUT",22.89,null,0.0,null,22.69,993.0,13.04,218.4,4.51,3.67,2017]
["2017-06-18T19:50:00.000000Z","FREUT",22.67,null,0.0,null,27.04,988.0,13.08,210.9,4.7,3.97,2017]
["2017-06-18T19:55:00.000000Z","FREUT",22.67,null,0.0,null,29.44,985.0,13.08,206.1,5.38,4.17,2017]
["2017-06-18T20:00:00.000000Z","FREUT",22.39,null,0.0,null,28.71,983.0,13.07,209.8,5.91,4.59,2017]
["2017-06-18T20:05:00.000000Z","FREUT",22.56,null,0.0,null,28.13,980.0,13.07,205.9,5.55,4.7,2017]
["2017-06-18T20:10:00.000000Z","FREUT",23.22,null,0.0,null,26.93,978.0,13.07,190.8,5.55,4.42,2017]
["2017-06-18T20:15:00.000000Z","FREUT",22.78,null,0.0,null,27.92,975.0,13.07,193.4,6.12,5.24,2017]
["2017-06-18T20:20:00.000000Z","FREUT",23.22,null,0.0,null,27.58,973.0,13.07,190.4,6.19,4.84,2017]
["2017-06-18T20:25:00.000000Z","FREUT",23.17,null,0.0,null,27.57,969.0,13.07,190.1,6.16,5.24,2017]
["2017-06-18T20:30:00.000000Z","FREUT",23.33,null,0.0,null,24.88,919.0,13.07,198.1,5.78,4.37,2017]
["2017-06-18T20:35:00.000000Z","FREUT",23.61,null,0.0,null,22.98,793.0,13.07,208.4,5.2,4.11,2017]
["2017-06-18T20:40:00.000000Z","FREUT",23.78,null,0.0,null,24.96,959.0,13.07,194.4,5.29,4.22,2017]
["2017-06-18T20:45:00.000000Z","FREUT",23.5,null,0.0,null,25.51,954.0,13.07,197.2,5.65,4.14,2017]
["2017-06-18T20:50:00.000000Z","FREUT",24.0,null,0.0,null,24.5,948.0,13.07,201.7,5.46,4.39,2017]
["2017-06-18T20:55:00.000000Z","FREUT",24.67,null,0.0,null,23.21,938.0,13.06,182.2,5.07,3.71,2017]
["2017-06-18T21:00:00.000000Z","FREUT",24.17,null,0.0,null,22.44,937.0,13.06,215.1,5.01,4.14,2017]
["2017-06-18T21:05:00.000000Z","FREUT",23.78,null,0.0,null,23.72,931.0,13.06,206.9,5.15,3.92,2017]
["2017-06-18T21:10:00.000000Z","FREUT",24.06,null,0.0,null,23.45,925.0,13.06,196.6,4.5,3.48,2017]
["2017-06-18T21:15:00.000000Z","FREUT",24.44,null,0.0,null,22.56,918.0,13.06,193.1,4.11,3.04,2017]
["2017-06-18T21:20:00.000000Z","FREUT",24.44,null,0.0,null,23.55,910.0,12.98,203.4,4.55,3.23,2017]
["2017-06-18T21:25:00.000000Z","FREUT",24.39,null,0.0,null,24.63,902.0,13.05,206.4,4.66,3.4,2017]
["2017-06-18T21:30:00.000000Z","FREUT",24.44,null,0.0,null,24.29,894.0,13.05,196.2,4.39,2.93,2017]
["2017-06-18T21:35:00.000000Z","FREUT",24.33,null,0.0,null,25.01,886.0,13.04,198.2,5.0,3.62,2017]
["2017-06-18T21:40:00.000000Z","FREUT",24.83,null,0.0,null,24.33,878.0,13.04,185.0,4.19,2.98,2017]
["2017-06-18T21:45:00.000000Z","FREUT",24.78,null,0.0,null,23.56,869.0,13.04,214.5,4.34,2.89,2017]
["2017-06-18T21:50:00.000000Z","FREUT",24.83,null,0.0,null,23.62,860.0,13.05,206.3,4.58,3.18,2017]
["2017-06-18T21:55:00.000000Z","FREUT",24.72,null,0.0,null,23.96,850.0,13.05,222.2,4.42,3.48,2017]
["2017-06-18T22:00:00.000000Z","FREUT",24.94,null,0.0,null,24.42,840.0,13.04,192.8,4.78,3.2,2017]
["2017-06-18T22:05:00.000000Z","FREUT",25.11,null,0.0,null,25.49,830.0,12.97,199.0,5.46,3.84,2017]
["2017-06-18T22:10:00.000000Z","FREUT",24.67,null,0.0,null,24.53,819.0,13.04,200.3,4.36,3.33,2017]
["2017-06-18T22:15:00.000000Z","FREUT",24.5,null,0.0,null,23.33,809.0,13.04,203.8,4.55,3.43,2017]
["2017-06-18T22:20:00.000000Z","FREUT",24.67,null,0.0,null,22.25,798.0,13.04,211.8,5.25,3.94,2017]
["2017-06-18T22:25:00.000000Z","FREUT",24.72,null,0.0,null,24.01,786.0,13.04,207.5,4.66,3.81,2017]
["2017-06-18T22:30:00.000000Z","FREUT",25.39,null,0.0,null,23.62,775.0,13.04,196.6,4.15,3.06,2017]
["2017-06-18T22:35:00.000000Z","FREUT",24.94,null,0.0,null,23.2,762.0,13.04,212.2,5.61,3.87,2017]
["2017-06-18T22:40:00.000000Z","FREUT",24.89,null,0.0,null,23.67,751.0,13.04,217.2,4.23,3.57,2017]
["2017-06-18T22:45:00.000000Z","FREUT",24.83,null,0.0,null,22.56,738.0,13.04,201.5,4.66,3.42,2017]
["2017-06-18T22:50:00.000000Z","FREUT",24.83,null,0.0,null,21.84,726.0,12.96,199.9,3.87,3.29,2017]
["2017-06-18T22:55:00.000000Z","FREUT",24.94,null,0.0,null,22.69,713.0,13.04,204.3,4.23,3.22,2017]
["2017-06-18T23:00:00.000000Z","FREUT",24.78,null,0.0,null,22.81,700.0,13.04,217.5,4.59,3.37,2017]
["2017-06-18T23:05:00.000000Z","FREUT",24.56,null,0.0,null,23.12,686.7,12.93,213.5,4.31,3.32,2017]
["2017-06-18T23:10:00.000000Z","FREUT",24.89,null,0.0,null,23.22,673.4,13.04,210.5,4.7,3.74,2017]
["2017-06-18T23:15:00.000000Z","FREUT",24.83,null,0.0,null,23.76,659.7,13.04,208.9,4.39,3.76,2017]
["2017-06-18T23:20:00.000000Z","FREUT",24.72,null,0.0,null,25.35,646.2,13.04,210.0,5.01,3.89,2017]
["2017-06-18T23:25:00.000000Z","FREUT",24.78,null,0.0,null,24.62,632.0,13.05,207.9,5.28,3.89,2017]
["2017-06-18T23:30:00.000000Z","FREUT",24.78,null,0.0,null,25.19,617.9,13.05,209.3,4.91,3.8,2017]
["2017-06-18T23:35:00.000000Z","FREUT",25.0,null,0.0,null,23.78,603.2,13.05,201.4,5.05,3.47,2017]
["2017-06-18T23:40:00.000000Z","FREUT",25.44,null,0.0,null,23.24,589.2,13.06,196.5,4.44,3.17,2017]
["2017-06-18T23:45:00.000000Z","FREUT",25.44,null,0.0,null,24.73,574.6,13.06,191.7,4.18,3.19,2017]
["2017-06-18T23:50:00.000000Z","FREUT",25.83,null,0.0,null,23.56,560.1,13.06,189.3,3.87,2.64,2017]
["2017-06-18T23:55:00.000000Z","FREUT",26.39,null,0.0,null,22.62,544.9,13.06,174.9,3.83,2.82,2017]
["2017-06-19T00:00:00.000000Z","FREUT",26.22,null,0.0,null,23.5,529.4,13.06,191.1,4.58,3.6,2017]
["2017-06-19T00:05:00.000000Z","FREUT",25.56,null,0.0,null,24.11,514.5,12.98,195.9,4.44,3.45,2017]
["2017-06-19T00:10:00.000000Z","FREUT",25.61,null,0.0,null,24.88,499.2,13.06,204.3,4.25,3.46,2017]
["2017-06-19T00:15:00.000000Z","FREUT",25.67,null,0.0,null,24.68,484.0,13.07,194.3,4.24,3.52,2017]
["2017-06-19T00:20:00.000000Z","FREUT",25.72,null,0.0,null,26.01,468.5,13.06,199.9,4.35,3.31,2017]
["2017-06-19T00:25:00.000000Z","FREUT",25.44,null,0.0,null,26.22,453.1,13.05,196.5,4.3,3.41,2017]
["2017-06-19T00:30:00.000000Z","FREUT",25.72,null,0.0,null,24.88,437.7,13.03,188.4,4.41,3.09,2017]
["2017-06-19T00:35:00.000000Z","FREUT",26.17,null,0.0,null,25.24,422.5,13.0,192.8,3.41,2.54,2017]
["2017-06-19T00:40:00.000000Z","FREUT",26.0,null,0.0,null,25.62,406.6,12.99,201.6,3.82,3.11,2017]
["2017-06-19T00:45:00.000000Z","FREUT",25.5,null,0.0,null,27.56,391.0,12.96,206.3,3.85,3.0,2017]
["2017-06-19T00:50:00.000000Z","FREUT",25.06,null,0.0,null,29.73,375.2,12.95,204.9,4.15,3.1,2017]
["2017-06-19T00:55:00.000000Z","FREUT",25.0,null,0.0,null,28.91,359.9,12.92,201.5,3.98,3.39,2017]
["2017-06-19T01:00:00.000000Z","FREUT",25.0,null,0.0,null,28.51,344.3,12.91,202.6,3.81,3.33,2017]
["2017-06-19T01:05:00.000000Z","FREUT",25.56,null,0.0,null,29.53,328.6,12.9,201.5,3.33,2.44,2017]
["2017-06-19T01:10:00.000000Z","FREUT",25.5,null,0.0,null,30.4,313.0,12.89,191.7,3.32,2.22,2017]
["2017-06-19T01:15:00.000000Z","FREUT",25.56,null,0.0,null,29.01,297.5,12.88,213.0,2.92,1.97,2017]
["2017-06-19T01:20:00.000000Z","FREUT",25.44,null,0.0,null,29.27,282.0,12.87,197.4,2.58,1.98,2017]
["2017-06-19T01:25:00.000000Z","FREUT",25.83,null,0.0,null,28.2,266.7,12.87,174.7,2.19,1.44,2017]
["2017-06-19T01:30:00.000000Z","FREUT",26.06,null,0.0,null,27.2,251.6,12.86,166.9,2.5,1.85,2017]
["2017-06-19T01:35:00.000000Z","FREUT",26.11,null,0.0,null,28.11,236.4,12.85,174.7,2.86,2.01,2017]
["2017-06-19T01:40:00.000000Z","FREUT",25.72,null,0.0,null,31.6,221.4,12.85,207.1,2.84,2.38,2017]
["2017-06-19T01:45:00.000000Z","FREUT",25.06,null,0.0,null,34.08,206.6,12.83,208.3,3.25,2.4,2017]
["2017-06-19T01:50:00.000000Z","FREUT",24.72,null,0.0,null,34.54,192.0,12.83,217.9,3.31,2.6,2017]
["2017-06-19T01:55:00.000000Z","FREUT",24.5,null,0.0,null,34.64,177.4,12.83,214.5,3.29,2.4,2017]
["2017-06-19T02:00:00.000000Z","FREUT",24.5,null,0.0,null,33.68,163.5,12.82,223.9,3.32,2.49,2017]
["2017-06-19T02:05:00.000000Z","FREUT",24.28,null,0.0,null,35.73,149.8,12.82,219.4,3.26,2.71,2017]
["2017-06-19T02:10:00.000000Z","FREUT",24.28,null,0.0,null,39.96,136.2,12.81,212.6,3.23,2.59,2017]
["2017-06-19T02:15:00.000000Z","FREUT",24.28,null,0.0,null,38.82,123.0,12.81,223.3,2.83,2.01,2017]
["2017-06-19T02:20:00.000000Z","FREUT",24.28,null,0.0,null,34.98,109.8,12.8,218.1,2.65,2.3,2017]
["2017-06-19T02:25:00.000000Z","FREUT",24.33,null,0.0,null,36.0,97.4,12.79,209.2,2.86,2.27,2017]
["2017-06-19T02:30:00.000000Z","FREUT",24.06,null,0.0,null,38.93,84.9,12.79,219.6,2.94,2.56,2017]
["2017-06-19T02:35:00.000000Z","FREUT",23.89,null,0.0,null,39.92,72.9,12.67,215.0,2.81,2.55,2017]
["2017-06-19T02:40:00.000000Z","FREUT",23.83,null,0.0,null,41.73,61.08,12.77,215.9,2.63,2.15,2017]
["2017-06-19T02:45:00.000000Z","FREUT",23.94,null,0.0,null,36.81,49.58,12.77,206.1,2.81,2.49,2017]
["2017-06-19T02:50:00.000000Z","FREUT",23.61,null,0.0,null,45.25,38.49,12.66,219.0,2.34,2.19,2017]
["2017-06-19T02:55:00.000000Z","FREUT",23.33,null,0.0,null,48.62,28.48,12.75,222.3,2.48,2.13,2017]
["2017-06-19T03:00:00.000000Z","FREUT",23.17,null,0.0,null,50.44,12.89,12.75,217.2,2.75,2.45,2017]
["2017-06-19T03:05:00.000000Z","FREUT",22.78,null,0.0,null,53.03,5.13,12.75,223.3,2.59,2.21,2017]
["2017-06-19T03:10:00.000000Z","FREUT",22.67,null,0.0,null,52.58,3.04,12.75,222.3,2.5,2.23,2017]
["2017-06-19T03:15:00.000000Z","FREUT",22.72,null,0.0,null,48.84,1.54,12.74,227.7,2.76,2.36,2017]
["2017-06-19T03:20:00.000000Z","FREUT",22.83,null,0.0,null,47.36,0.77,12.74,218.3,2.9,2.28,2017]
["2017-06-19T03:25:00.000000Z","FREUT",22.89,null,0.0,null,44.79,0.09,12.74,216.5,3.13,2.43,2017]
["2017-06-19T03:30:00.000000Z","FREUT",23.0,null,0.0,null,43.03,0.0,12.73,214.9,2.43,1.98,2017]
["2017-06-19T03:35:00.000000Z","FREUT",23.17,null,0.0,null,36.94,0.0,12.63,213.5,2.74,2.04,2017]
["2017-06-19T03:40:00.000000Z","FREUT",23.28,null,0.0,null,36.83,0.0,12.73,215.8,2.35,1.8,2017]
["2017-06-19T03:45:00.000000Z","FREUT",23.33,null,0.0,null,34.04,0.0,12.73,208.3,2.35,2.02,2017]
["2017-06-19T03:50:00.000000Z","FREUT",23.5,null,0.0,null,32.39,0.0,12.73,209.8,2.91,2.27,2017]
["2017-06-19T03:55:00.000000Z","FREUT",23.61,null,0.0,null,30.89,0.0,12.73,208.1,2.8,2.31,2017]
["2017-06-19T04:00:00.000000Z","FREUT",23.78,null,0.0,null,29.07,0.0,12.73,201.8,2.54,2.09,2017]
["2017-06-19T04:05:00.000000Z","FREUT",23.89,null,0.0,null,27.48,0.0,12.62,196.3,2.49,2.07,2017]
["2017-06-19T04:10:00.000000Z","FREUT",23.89,null,0.0,null,28.57,0.0,12.72,202.3,1.83,1.37,2017]
["2017-06-19T04:15:00.000000Z","FREUT",23.83,null,0.0,null,28.08,0.0,12.72,203.0,2.46,1.8,2017]
["2017-06-19T04:20:00.000000Z","FREUT",23.83,null,0.0,null,29.22,0.0,12.72,207.5,2.07,1.86,2017]
["2017-06-19T04:25:00.000000Z","FREUT",23.83,null,0.0,null,29.69,0.0,12.72,208.6,2.26,1.88,2017]
["2017-06-19T04:30:00.000000Z","FREUT",23.83,null,0.0,null,30.53,0.0,12.72,211.4,1.89,1.51,2017]
["2017-06-19T04:35:00.000000Z","FREUT",23.83,null,0.0,null,29.31,0.0,12.71,217.7,1.79,1.32,2017]
["2017-06-19T04:40:00.000000Z","FREUT",23.94,null,0.0,null,28.79,0.0,12.71,219.5,1.73,1.37,2017]
["2017-06-19T04:45:00.000000Z","FREUT",23.89,null,0.0,null,28.97,0.0,12.71,212.7,1.86,1.44,2017]
["2017-06-19T04:50:00.000000Z","FREUT",23.89,null,0.0,null,29.15,0.0,12.61,212.8,1.92,1.34,2017]
["2017-06-19T04:55:00.000000Z","FREUT",23.89,null,0.0,null,28.63,0.0,12.71,199.9,1.62,1.34,2017]
["2017-06-19T05:00:00.000000Z","FREUT",24.0,null,0.0,null,27.0,0.0,12.7,191.5,1.34,1.17,2017]
["2017-06-19T05:05:00.000000Z","FREUT",24.06,null,0.0,null,25.78,0.0,12.7,185.9,1.59,1.24,2017]
["2017-06-19T05:10:00.000000Z","FREUT",24.11,null,0.0,null,25.63,0.0,12.7,175.2,1.66,1.27,2017]
["2017-06-19T05:15:00.000000Z","FREUT",24.17,null,0.0,null,25.08,0.0,12.7,164.2,1.53,1.28,2017]
["2017-06-19T05:20:00.000000Z","FREUT",24.28,null,0.0,null,24.9,0.0,12.7,157.4,1.12,0.92,2017]
["2017-06-19T05:25:00.000000Z","FREUT",24.33,null,0.0,null,25.04,0.0,12.7,130.2,1.02,0.78,2017]
["2017-06-19T05:30:00.000000Z","FREUT",23.94,null,0.0,null,27.43,0.0,12.7,35.82,2.33,1.81,2017]
["2017-06-19T05:35:00.000000Z","FREUT",23.33,null,0.0,null,31.11,0.0,12.7,12.1,2.7,2.44,2017]
["2017-06-19T05:40:00.000000Z","FREUT",23.17,null,0.0,null,33.18,0.0,12.7,12.33,2.77,2.57,2017]
["2017-06-19T05:45:00.000000Z","FREUT",23.06,null,0.0,null,34.71,0.0,12.7,9.3,2.93,2.74,2017]
["2017-06-19T05:50:00.000000Z","FREUT",23.0,null,0.0,null,34.97,0.0,12.7,12.1,3.23,3.0,2017]
["2017-06-19T05:55:00.000000Z","FREUT",22.67,null,0.0,null,35.36,0.0,12.69,14.38,4.64,3.88,2017]
["2017-06-19T06:00:00.000000Z","FREUT",22.06,null,0.0,null,39.9,0.0,12.69,8.77,6.12,5.32,2017]
["2017-06-19T06:05:00.000000Z","FREUT",21.33,null,0.0,null,50.24,0.0,12.69,8.0,6.47,5.75,2017]
["2017-06-19T06:10:00.000000Z","FREUT",21.17,null,0.0,null,53.49,0.0,12.69,6.46,6.4,5.7,2017]
["2017-06-19T06:15:00.000000Z","FREUT",21.17,null,0.0,null,48.39,0.0,12.68,4.85,7.18,6.35,2017]
["2017-06-19T06:20:00.000000Z","FREUT",21.28,null,0.0,null,46.47,0.0,12.58,6.81,7.59,7.05,2017]
["2017-06-19T06:25:00.000000Z","FREUT",21.33,null,0.0,null,45.39,0.0,12.68,6.34,7.55,7.15,2017]
["2017-06-19T06:30:00.000000Z","FREUT",21.28,null,0.0,null,45.27,0.0,12.68,7.94,7.91,7.31,2017]
["2017-06-19T06:35:00.000000Z","FREUT",21.39,null,0.0,null,45.51,0.0,12.68,8.4,7.71,7.15,2017]
["2017-06-19T06:40:00.000000Z","FREUT",21.22,null,0.0,null,46.91,0.0,12.68,9.71,7.63,7.06,2017]
["2017-06-19T06:45:00.000000Z","FREUT",21.22,null,0.0,null,46.97,0.0,12.67,9.51,7.64,7.09,2017]
["2017-06-19T06:50:00.000000Z","FREUT",21.17,null,0.0,null,46.59,0.0,12.67,10.44,7.55,7.1,2017]
["2017-06-19T06:55:00.000000Z","FREUT",21.17,null,0.0,null,46.79,0.0,12.67,11.87,7.28,6.92,2017]
["2017-06-19T07:00:00.000000Z","FREUT",21.09,null,0.0,null,47.37,0.0,12.67,12.92,7.42,6.97,2017]
["2017-06-19T07:05:00.000000Z","FREUT",21.05,null,0.0,null,47.65,0.0,12.66,14.01,7.25,6.79,2017]
["2017-06-19T07:10:00.000000Z","FREUT",21.03,null,0.0,null,47.48,0.0,12.66,13.15,7.19,6.79,2017]
["2017-06-19T07:15:00.000000Z","FREUT",21.11,null,0.0,null,47.11,0.0,12.66,10.89,7.25,6.74,2017]
["2017-06-19T07:20:00.000000Z","FREUT",21.07,null,0.0,null,48.5,0.0,12.66,11.22,7.69,6.86,2017]
["2017-06-19T07:25:00.000000Z","FREUT",20.69,null,0.0,null,54.29,0.0,12.66,16.7,6.88,6.12,2017]
["2017-06-19T07:30:00.000000Z","FREUT",20.44,null,0.0,null,57.58,0.0,12.66,13.76,6.91,6.36,2017]
["2017-06-19T07:35:00.000000Z","FREUT",20.36,null,0.0,null,58.16,0.0,12.66,7.18,6.82,6.58,2017]
["2017-06-19T07:40:00.000000Z","FREUT",20.23,null,0.0,null,57.01,0.0,12.65,8.34,7.0,6.66,2017]
["2017-06-19T07:45:00.000000Z","FREUT",20.26,null,0.0,null,55.5,0.0,12.65,10.27,7.8,6.94,2017]
["2017-06-19T07:50:00.000000Z","FREUT",20.52,null,0.0,null,52.91,0.0,12.53,10.08,7.28,6.87,2017]
["2017-06-19T07:55:00.000000Z","FREUT",20.39,null,0.0,null,56.04,0.0,12.65,12.77,7.52,7.19,2017]
["2017-06-19T08:00:00.000000Z","FREUT",20.31,null,0.0,null,57.94,0.0,12.65,13.7,8.35,7.17,2017]
["2017-06-19T08:05:00.000000Z","FREUT",20.2,null,0.0,null,59.07,0.0,12.65,15.71,8.06,7.13,2017]
["2017-06-19T08:10:00.000000Z","FREUT",20.32,null,0.0,null,56.36,0.0,12.64,12.66,8.24,7.62,2017]
["2017-06-19T08:15:00.000000Z","FREUT",20.32,null,0.0,null,56.16,0.0,12.64,13.88,8.07,7.5,2017]
["2017-06-19T08:20:00.000000Z","FREUT",20.37,null,0.0,null,54.04,0.0,12.53,12.18,7.87,7.07,2017]
["2017-06-19T08:25:00.000000Z","FREUT",20.27,null,0.0,null,51.8,0.0,12.64,14.46,7.7,7.19,2017]
["2017-06-19T08:30:00.000000Z","FREUT",20.23,null,0.0,null,53.11,0.0,12.63,19.28,8.26,7.52,2017]
["2017-06-19T08:35:00.000000Z","FREUT",20.01,null,0.0,null,55.37,0.0,12.63,21.38,7.86,7.58,2017]
["2017-06-19T08:40:00.000000Z","FREUT",20.17,null,0.0,null,54.49,0.0,12.63,29.34,8.13,7.05,2017]
["2017-06-19T08:45:00.000000Z","FREUT",19.99,null,0.0,null,55.68,0.0,12.63,33.93,6.83,6.51,2017]
["2017-06-19T08:50:00.000000Z","FREUT",19.73,null,0.0,null,59.05,0.0,12.63,37.07,6.32,6.0,2017]
["2017-06-19T08:55:00.000000Z","FREUT",19.66,null,0.0,null,58.93,0.0,12.63,32.63,6.79,6.55,2017]
["2017-06-19T09:00:00.000000Z","FREUT",19.53,null,0.0,null,57.49,0.0,12.63,33.63,7.18,6.74,2017]
["2017-06-19T09:05:00.000000Z","FREUT",19.47,null,0.0,null,57.82,0.0,12.63,37.67,6.91,6.47,2017]
["2017-06-19T09:10:00.000000Z","FREUT",19.43,null,0.0,null,57.03,0.0,12.62,41.3,7.19,6.64,2017]
["2017-06-19T09:15:00.000000Z","FREUT",19.38,null,0.0,null,58.74,0.0,12.62,42.32,6.86,6.4,2017]
["2017-06-19T09:20:00.000000Z","FREUT",19.4,null,0.0,null,58.73,0.0,12.62,38.5,6.73,6.31,2017]
["2017-06-19T09:25:00.000000Z","FREUT",19.46,null,0.0,null,57.2,0.0,12.62,37.27,6.62,6.29,2017]
["2017-06-19T09:30:00.000000Z","FREUT",19.46,null,0.0,null,57.15,0.0,12.61,37.23,6.83,6.55,2017]
["2017-06-19T09:35:00.000000Z","FREUT",19.36,null,0.0,null,58.54,0.0,12.59,30.91,7.19,6.76,2017]
["2017-06-19T09:40:00.000000Z","FREUT",19.36,null,0.0,null,58.28,0.0,12.61,34.53,7.08,6.46,2017]
["2017-06-19T09:45:00.000000Z","FREUT",19.02,null,0.0,null,60.14,0.0,12.61,34.91,6.85,6.3,2017]
["2017-06-19T09:50:00.000000Z","FREUT",18.98,null,0.0,null,60.47,0.0,12.61,30.25,7.27,6.55,2017]
["2017-06-19T09:55:00.000000Z","FREUT",18.73,null,0.0,null,61.28,0.0,12.61,33.07,7.52,6.6,2017]
["2017-06-19T10:00:00.000000Z","FREUT",18.45,null,0.0,null,63.8,0.0,12.61,37.91,6.67,6.2,2017]
["2017-06-19T10:05:00.000000Z","FREUT",17.81,null,0.0,null,69.03,0.0,12.61,43.66,6.27,5.85,2017]
["2017-06-19T10:10:00.000000Z","FREUT",17.79,null,0.0,null,69.57,0.0,12.61,44.26,5.82,5.6,2017]
["2017-06-19T10:15:00.000000Z","FREUT",17.58,null,0.0,null,71.6,0.0,12.6,42.96,6.4,6.0,2017]
["2017-06-19T10:20:00.000000Z","FREUT",17.42,null,0.0,null,71.4,0.0,12.61,38.21,6.85,6.64,2017]
["2017-06-19T10:25:00.000000Z","FREUT",17.59,null,0.0,null,69.12,0.0,12.6,35.09,7.04,6.84,2017]
["2017-06-19T10:30:00.000000Z","FREUT",17.73,null,0.0,null,67.57,0.0,12.6,30.49,7.29,6.98,2017]
["2017-06-19T10:35:00.000000Z","FREUT",17.53,null,0.0,null,70.1,0.0,12.6,35.5,7.14,6.81,2017]
["2017-06-19T10:40:00.000000Z","FREUT",17.08,null,0.0,null,74.0,0.0,12.6,33.91,7.63,7.08,2017]
["2017-06-19T10:45:00.000000Z","FREUT",17.22,null,0.0,null,73.1,0.0,12.6,31.45,7.54,7.37,2017]
["2017-06-19T10:50:00.000000Z","FREUT",17.13,null,0.0,null,73.8,0.0,12.49,29.36,7.93,7.61,2017]
["2017-06-19T10:55:00.000000Z","FREUT",17.07,null,0.0,null,74.2,0.0,12.59,28.13,7.85,7.53,2017]
["2017-06-19T11:00:00.000000Z","FREUT",17.26,null,0.0,null,72.4,0.0,12.59,28.26,8.39,7.65,2017]
["2017-06-19T11:05:00.000000Z","FREUT",17.27,null,0.0,null,71.6,0.0,12.59,33.61,7.74,7.52,2017]
["2017-06-19T11:10:00.000000Z","FREUT",17.51,null,0.0,null,67.7,0.0,12.59,29.62,8.49,7.97,2017]
["2017-06-19T11:15:00.000000Z","FREUT",17.65,null,0.0,null,67.8,0.0,12.59,24.24,8.28,7.85,2017]
["2017-06-19T11:20:00.000000Z","FREUT",17.4,null,0.0,null,68.91,0.0,12.59,27.91,8.27,8.04,2017]
["2017-06-19T11:25:00.000000Z","FREUT",17.3,null,0.0,null,69.14,0.0,12.59,31.93,8.2,7.94,2017]
["2017-06-19T11:30:00.000000Z","FREUT",17.32,null,0.0,null,69.41,0.0,12.59,26.55,8.1,7.73,2017]
["2017-06-19T11:35:00.000000Z","FREUT",17.19,null,0.0,null,69.52,0.0,12.59,29.68,7.92,7.7,2017]
["2017-06-19T11:40:00.000000Z","FREUT",17.14,null,0.0,null,70.1,1.55,12.59,33.39,7.67,7.41,2017]
["2017-06-19T11:45:00.000000Z","FREUT",17.16,null,0.0,null,69.85,4.56,12.59,29.58,7.51,7.27,2017]
["2017-06-19T11:50:00.000000Z","FREUT",17.28,null,0.0,null,69.28,5.62,12.59,30.59,7.75,7.54,2017]
["2017-06-19T11:55:00.000000Z","FREUT",16.97,null,0.0,null,70.8,4.97,12.59,32.62,7.76,7.45,2017]
["2017-06-19T12:00:00.000000Z","FREUT",16.86,null,0.0,null,70.5,4.52,12.59,30.93,7.67,7.32,2017]
["2017-06-19T12:05:00.000000Z","FREUT",16.92,null,0.0,null,68.72,6.96,12.58,28.69,7.8,7.48,2017]
["2017-06-19T12:10:00.000000Z","FREUT",16.86,null,0.0,null,69.12,17.23,12.59,27.07,7.79,7.58,2017]
["2017-06-19T12:15:00.000000Z","FREUT",16.92,null,0.0,null,69.41,37.84,12.59,27.82,8.03,7.54,2017]
["2017-06-19T12:20:00.000000Z","FREUT",17.05,null,0.0,null,69.62,36.94,12.59,27.8,7.66,7.39,2017]
["2017-06-19T12:25:00.000000Z","FREUT",17.14,null,0.0,null,67.91,27.42,12.58,25.08,8.1,7.82,2017]
["2017-06-19T12:30:00.000000Z","FREUT",17.07,null,0.0,null,68.38,30.23,12.58,24.7,8.1,7.66,2017]
["2017-06-19T12:35:00.000000Z","FREUT",17.09,null,0.0,null,69.01,37.14,12.59,24.73,7.64,7.35,2017]
["2017-06-19T12:40:00.000000Z","FREUT",17.21,null,0.0,null,68.45,45.0,12.6,20.73,7.83,7.61,2017]
["2017-06-19T12:45:00.000000Z","FREUT",17.21,null,0.0,null,67.85,53.07,12.61,21.92,8.18,7.66,2017]
["2017-06-19T12:50:00.000000Z","FREUT",17.46,null,0.0,null,65.37,62.58,12.6,21.12,8.18,7.73,2017]
["2017-06-19T12:55:00.000000Z","FREUT",17.74,null,0.0,null,63.17,70.9,12.62,22.78,8.13,7.62,2017]
["2017-06-19T13:00:00.000000Z","FREUT",17.86,null,0.0,null,62.64,81.6,12.62,24.1,8.14,7.7,2017]
["2017-06-19T13:05:00.000000Z","FREUT",17.89,null,0.0,null,63.33,93.0,12.63,29.5,7.97,7.67,2017]
["2017-06-19T13:10:00.000000Z","FREUT",18.04,null,0.0,null,62.33,103.7,12.64,28.96,7.86,7.53,2017]
["2017-06-19T13:15:00.000000Z","FREUT",18.13,null,0.0,null,60.59,113.8,12.65,27.7,7.72,7.37,2017]
["2017-06-19T13:20:00.000000Z","FREUT",18.17,null,0.0,null,62.26,131.9,12.66,27.94,8.04,7.49,2017]
["2017-06-19T13:25:00.000000Z","FREUT",18.32,null,0.0,null,61.08,137.9,12.67,30.31,8.37,7.42,2017]
["2017-06-19T13:30:00.000000Z","FREUT",18.33,null,0.0,null,62.47,147.5,12.68,29.22,7.57,7.19,2017]
["2017-06-19T13:35:00.000000Z","FREUT",18.26,null,0.0,null,64.46,157.5,12.7,31.67,7.35,6.96,2017]
["2017-06-19T13:40:00.000000Z","FREUT",18.41,null,0.0,null,60.87,168.2,12.7,27.56,7.65,7.16,2017]
["2017-06-19T13:45:00.000000Z","FREUT",18.6,null,0.0,null,58.36,187.4,12.72,30.1,7.77,7.37,2017]
["2017-06-19T13:50:00.000000Z","FREUT",18.78,null,0.0,null,57.14,215.7,12.66,31.84,7.45,6.84,2017]
["2017-06-19T13:55:00.000000Z","FREUT",18.94,null,0.0,null,55.95,221.8,12.75,33.46,7.54,6.36,2017]
["2017-06-19T14:00:00.000000Z","FREUT",18.89,null,0.0,null,55.34,220.1,12.75,36.5,6.41,5.55,2017]
["2017-06-19T14:05:00.000000Z","FREUT",18.91,null,0.0,null,56.75,240.2,12.77,46.56,5.71,5.2,2017]
["2017-06-19T14:10:00.000000Z","FREUT",18.91,null,0.0,null,58.33,256.3,12.79,54.78,5.71,4.86,2017]
["2017-06-19T14:15:00.000000Z","FREUT",18.62,null,0.0,null,61.88,245.8,12.8,52.43,5.12,4.62,2017]
["2017-06-19T14:20:00.000000Z","FREUT",18.16,null,0.0,null,66.12,282.9,12.81,46.4,5.09,4.71,2017]
["2017-06-19T14:25:00.000000Z","FREUT",18.53,null,0.0,null,61.31,328.9,12.84,31.44,4.7,4.01,2017]
["2017-06-19T14:30:00.000000Z","FREUT",19.34,null,0.0,null,56.06,392.2,12.86,40.37,4.24,3.79,2017]
["2017-06-19T14:35:00.000000Z","FREUT",19.65,null,0.0,null,54.21,393.1,12.9,44.63,4.23,3.76,2017]
["2017-06-19T14:40:00.000000Z","FREUT",19.85,null,0.0,null,52.52,385.5,12.92,49.55,5.42,4.5,2017]
["2017-06-19T14:45:00.000000Z","FREUT",19.68,null,0.0,null,52.35,368.1,12.96,41.45,5.2,4.71,2017]
["2017-06-19T14:50:00.000000Z","FREUT",19.7,null,0.0,null,51.2,377.9,12.89,41.57,5.53,4.96,2017]
["2017-06-19T14:55:00.000000Z","FREUT",19.87,null,0.0,null,50.21,365.2,13.02,46.53,5.22,4.85,2017]
["2017-06-19T15:00:00.000000Z","FREUT",19.98,null,0.0,null,49.66,408.2,13.05,40.84,5.31,4.68,2017]
["2017-06-19T15:05:00.000000Z","FREUT",20.07,null,0.0,null,48.15,459.5,13.1,43.31,5.72,5.14,2017]
["2017-06-19T15:10:00.000000Z","FREUT",20.19,null,0.0,null,48.83,483.3,13.15,43.32,5.34,4.76,2017]
["2017-06-19T15:15:00.000000Z","FREUT",20.35,null,0.0,null,49.54,452.6,13.2,35.12,5.24,4.47,2017]
["2017-06-19T15:20:00.000000Z","FREUT",20.39,null,0.0,null,48.94,485.9,13.22,42.19,5.14,4.48,2017]
["2017-06-19T15:25:00.000000Z","FREUT",20.65,null,0.0,null,48.84,523.7,13.23,35.1,4.95,4.4,2017]
["2017-06-19T15:30:00.000000Z","FREUT",20.98,null,0.0,null,47.76,542.0,13.21,40.79,5.1,4.33,2017]
["2017-06-19T15:35:00.000000Z","FREUT",20.89,null,0.0,null,46.7,543.7,13.21,33.84,5.62,4.83,2017]
["2017-06-19T15:40:00.000000Z","FREUT",20.8,null,0.0,null,47.31,549.5,13.19,38.4,5.45,4.55,2017]
["2017-06-19T15:45:00.000000Z","FREUT",21.03,null,0.0,null,46.71,606.2,13.19,35.48,6.26,4.57,2017]
["2017-06-19T15:50:00.000000Z","FREUT",21.09,null,0.0,null,47.58,603.2,13.18,35.64,5.98,4.97,2017]
["2017-06-19T15:55:00.000000Z","FREUT",20.98,null,0.0,null,48.32,648.7,13.17,33.69,5.93,5.02,2017]
["2017-06-19T16:00:00.000000Z","FREUT",20.98,null,0.0,null,47.82,651.9,13.17,33.62,5.9,5.04,2017]
["2017-06-19T16:05:00.000000Z","FREUT",21.33,null,0.0,null,46.43,666.9,13.16,30.94,5.47,4.76,2017]
["2017-06-19T16:10:00.000000Z","FREUT",21.5,null,0.0,null,47.05,674.9,13.16,28.35,5.99,5.19,2017]
["2017-06-19T16:15:00.000000Z","FREUT",21.56,null,0.0,null,46.78,710.0,13.15,29.45,6.02,4.88,2017]
["2017-06-19T16:20:00.000000Z","FREUT",21.61,null,0.0,null,44.81,699.4,13.15,31.75,7.13,5.78,2017]
["2017-06-19T16:25:00.000000Z","FREUT",21.72,null,0.0,null,43.74,705.0,13.14,26.18,7.87,6.3,2017]
["2017-06-19T16:30:00.000000Z","FREUT",21.61,null,0.0,null,42.7,736.0,13.14,23.58,6.98,6.34,2017]
["2017-06-19T16:35:00.000000Z","FREUT",21.72,null,0.0,null,42.27,757.0,13.14,24.7,7.05,6.38,2017]
["2017-06-19T16:40:00.000000Z","FREUT",21.94,null,0.0,null,43.1,779.0,13.13,32.36,7.6,6.67,2017]
["2017-06-19T16:45:00.000000Z","FREUT",21.94,null,0.0,null,43.47,725.0,13.13,28.49,7.47,6.71,2017]
["2017-06-19T16:50:00.000000Z","FREUT",22.22,null,0.0,null,42.41,784.0,13.12,23.0,7.56,6.72,2017]
["2017-06-19T16:55:00.000000Z","FREUT",22.28,null,0.0,null,40.57,766.0,13.12,21.17,8.11,7.05,2017]
["2017-06-19T17:00:00.000000Z","FREUT",22.44,null,0.0,null,38.71,796.0,13.12,31.04,7.51,6.71,2017]
["2017-06-19T17:05:00.000000Z","FREUT",22.78,null,0.0,null,38.08,819.0,13.12,25.66,8.43,6.81,2017]
["2017-06-19T17:10:00.000000Z","FREUT",22.94,null,0.0,null,37.6,839.0,13.11,19.47,7.61,6.81,2017]
["2017-06-19T17:15:00.000000Z","FREUT",22.94,null,0.0,null,37.29,828.0,13.11,22.97,7.84,6.37,2017]
["2017-06-19T17:20:00.000000Z","FREUT",23.17,null,0.0,null,36.61,837.0,13.02,22.52,7.41,6.49,2017]
["2017-06-19T17:25:00.000000Z","FREUT",23.44,null,0.0,null,36.63,809.0,13.1,35.82,7.01,6.38,2017]
["2017-06-19T17:30:00.000000Z","FREUT",22.94,null,0.0,null,37.78,800.0,13.1,25.03,6.79,6.11,2017]
["2017-06-19T17:35:00.000000Z","FREUT",23.33,null,0.0,null,37.64,871.0,13.01,24.93,6.94,6.12,2017]
["2017-06-19T17:40:00.000000Z","FREUT",23.28,null,0.0,null,36.53,849.0,13.09,20.97,7.35,6.43,2017]
["2017-06-19T17:45:00.000000Z","FREUT",23.56,null,0.0,null,36.76,937.0,13.09,22.58,7.03,6.23,2017]
["2017-06-19T17:50:00.000000Z","FREUT",23.61,null,0.0,null,36.63,928.0,13.08,21.97,7.47,5.99,2017]
["2017-06-19T17:55:00.000000Z","FREUT",23.89,null,0.0,null,36.34,882.0,13.07,25.15,7.13,5.73,2017]
["2017-06-19T18:00:00.000000Z","FREUT",23.94,null,0.0,null,35.42,900.0,13.07,20.42,6.36,5.69,2017]
["2017-06-19T18:05:00.000000Z","FREUT",23.78,null,0.0,null,35.52,905.0,12.99,21.91,7.15,5.64,2017]
["2017-06-19T18:10:00.000000Z","FREUT",24.22,null,0.0,null,35.27,901.0,13.07,26.55,6.86,5.41,2017]
["2017-06-19T18:15:00.000000Z","FREUT",24.22,null,0.0,null,34.2,907.0,13.07,29.78,6.78,5.51,2017]
["2017-06-19T18:20:00.000000Z","FREUT",24.67,null,0.0,null,33.57,942.0,13.06,23.24,6.76,5.51,2017]
["2017-06-19T18:25:00.000000Z","FREUT",24.33,null,0.0,null,34.06,941.0,13.06,17.47,7.14,5.89,2017]
["2017-06-19T18:30:00.000000Z","FREUT",24.33,null,0.0,null,33.71,965.0,13.06,18.93,6.39,5.06,2017]
["2017-06-19T18:35:00.000000Z","FREUT",24.5,null,0.0,null,34.44,938.0,13.06,24.23,6.83,5.46,2017]
["2017-06-19T18:40:00.000000Z","FREUT",24.67,null,0.0,null,34.37,941.0,13.06,26.27,6.81,5.23,2017]
["2017-06-19T18:45:00.000000Z","FREUT",24.78,null,0.0,null,33.8,954.0,13.05,25.96,7.16,5.12,2017]
["2017-06-19T18:50:00.000000Z","FREUT",24.83,null,0.0,null,33.91,979.0,13.05,26.86,6.09,5.01,2017]
["2017-06-19T18:55:00.000000Z","FREUT",25.22,null,0.0,null,33.64,969.0,13.04,18.16,6.24,4.94,2017]
["2017-06-19T19:00:00.000000Z","FREUT",25.22,null,0.0,null,34.42,972.0,13.04,29.41,6.6,5.01,2017]
["2017-06-19T19:05:00.000000Z","FREUT",25.5,null,0.0,null,33.28,987.0,12.96,27.74,6.32,4.57,2017]
["2017-06-19T19:10:00.000000Z","FREUT",25.11,null,0.0,null,34.21,957.0,13.04,29.09,5.98,4.42,2017]
["2017-06-19T19:15:00.000000Z","FREUT",25.28,null,0.0,null,34.42,988.0,13.03,24.53,6.02,4.84,2017]
["2017-06-19T19:20:00.000000Z","FREUT",25.39,null,0.0,null,33.98,1006.0,12.93,18.46,6.08,4.6,2017]
["2017-06-19T19:25:00.000000Z","FREUT",25.44,null,0.0,null,34.28,1000.0,13.03,25.96,6.72,4.83,2017]
["2017-06-19T19:30:00.000000Z","FREUT",25.28,null,0.0,null,34.23,997.0,13.03,25.17,7.09,5.01,2017]
["2017-06-19T19:35:00.000000Z","FREUT",25.5,null,0.0,null,33.69,998.0,13.03,22.46,5.44,4.58,2017]
["2017-06-19T19:40:00.000000Z","FREUT",25.94,null,0.0,null,33.35,996.0,13.03,18.17,6.26,4.76,2017]
["2017-06-19T19:45:00.000000Z","FREUT",26.22,null,0.0,null,31.91,1000.0,13.04,24.09,6.3,3.99,2017]
["2017-06-19T19:50:00.000000Z","FREUT",26.67,null,0.0,null,29.72,996.0,13.03,27.2,5.6,3.86,2017]
["2017-06-19T19:55:00.000000Z","FREUT",26.72,null,0.0,null,30.43,995.0,13.02,21.74,5.04,3.67,2017]
["2017-06-19T20:00:00.000000Z","FREUT",27.11,null,0.0,null,30.09,996.0,13.01,36.03,4.76,3.26,2017]
["2017-06-19T20:05:00.000000Z","FREUT",27.17,null,0.0,null,30.38,993.0,13.01,13.3,4.98,3.48,2017]
["2017-06-19T20:10:00.000000Z","FREUT",26.89,null,0.0,null,31.05,991.0,13.01,30.62,5.47,4.24,2017]
["2017-06-19T20:15:00.000000Z","FREUT",27.39,null,0.0,null,28.56,988.0,13.0,34.87,4.68,3.31,2017]
["2017-06-19T20:20:00.000000Z","FREUT",27.22,null,0.0,null,27.28,985.0,13.0,33.49,5.32,3.38,2017]
["2017-06-19T20:25:00.000000Z","FREUT",27.56,null,0.0,null,27.99,982.0,12.99,35.32,4.43,2.88,2017]
["2017-06-19T20:30:00.000000Z","FREUT",27.89,null,0.0,null,26.67,946.0,12.99,33.74,4.41,3.02,2017]
["2017-06-19T20:35:00.000000Z","FREUT",28.0,null,0.0,null,26.58,776.0,12.99,11.81,3.99,2.4,2017]
["2017-06-19T20:40:00.000000Z","FREUT",28.72,null,0.0,null,24.31,967.0,12.98,16.55,3.26,2.39,2017]
["2017-06-19T20:45:00.000000Z","FREUT",29.33,null,0.0,null,22.79,963.0,12.97,32.47,2.65,1.06,2017]
["2017-06-19T20:50:00.000000Z","FREUT",29.44,null,0.0,null,21.19,957.0,12.97,78.2,2.4,0.74,2017]
["2017-06-19T20:55:00.000000Z","FREUT",29.78,null,0.0,null,23.92,952.0,12.97,228.7,2.4,1.46,2017]
["2017-06-19T21:00:00.000000Z","FREUT",29.44,null,0.0,null,26.85,949.0,12.96,221.7,2.71,1.81,2017]
["2017-06-19T21:05:00.000000Z","FREUT",28.83,null,0.0,null,27.65,941.0,12.95,212.5,3.59,2.17,2017]
["2017-06-19T21:10:00.000000Z","FREUT",28.33,null,0.0,null,31.51,933.0,12.96,235.7,3.55,2.77,2017]
["2017-06-19T21:15:00.000000Z","FREUT",27.89,null,0.0,null,28.53,929.0,12.96,220.3,2.94,1.55,2017]
["2017-06-19T21:20:00.000000Z","FREUT",29.11,null,0.0,null,25.3,922.0,12.96,207.9,2.0,1.13,2017]
["2017-06-19T21:25:00.000000Z","FREUT",29.67,null,0.0,null,22.27,916.0,12.96,233.3,2.15,1.42,2017]
["2017-06-19T21:30:00.000000Z","FREUT",30.06,null,0.0,null,20.38,907.0,12.96,183.1,1.82,1.19,2017]
["2017-06-19T21:35:00.000000Z","FREUT",30.28,null,0.0,null,19.98,899.0,12.95,152.7,2.73,1.22,2017]
["2017-06-19T21:40:00.000000Z","FREUT",30.06,null,0.0,null,19.96,890.0,12.94,99.3,3.08,1.65,2017]
["2017-06-19T21:45:00.000000Z","FREUT",29.28,null,0.0,null,20.06,880.0,12.94,92.6,3.82,2.52,2017]
["2017-06-19T21:50:00.000000Z","FREUT",29.72,null,0.0,null,18.49,869.0,12.87,88.4,3.11,2.08,2017]
["2017-06-19T21:55:00.000000Z","FREUT",29.83,null,0.0,null,17.54,861.0,12.94,88.9,4.05,2.45,2017]
["2017-06-19T22:00:00.000000Z","FREUT",29.33,null,0.0,null,18.76,851.0,12.94,94.4,3.35,2.31,2017]
["2017-06-19T22:05:00.000000Z","FREUT",30.06,null,0.0,null,18.29,843.0,12.94,77.2,4.08,2.8,2017]
["2017-06-19T22:10:00.000000Z","FREUT",29.67,null,0.0,null,18.75,832.0,12.95,60.53,4.55,3.77,2017]
["2017-06-19T22:15:00.000000Z","FREUT",28.94,null,0.0,null,19.15,823.0,12.95,61.87,4.96,3.73,2017]
["2017-06-19T22:20:00.000000Z","FREUT",29.11,null,0.0,null,18.83,812.0,12.95,47.81,4.38,3.37,2017]
["2017-06-19T22:25:00.000000Z","FREUT",29.28,null,0.0,null,17.42,801.0,12.95,62.38,4.89,3.66,2017]
["2017-06-19T22:30:00.000000Z","FREUT",29.22,null,0.0,null,15.32,790.0,12.95,38.91,5.86,3.99,2017]
["2017-06-19T22:35:00.000000Z","FREUT",29.33,null,0.0,null,15.34,779.0,12.95,54.26,5.05,3.76,2017]
["2017-06-19T22:40:00.000000Z","FREUT",29.28,null,0.0,null,15.26,766.0,12.95,71.0,4.6,3.7,2017]
["2017-06-19T22:45:00.000000Z","FREUT",29.06,null,0.0,null,17.81,754.0,12.95,64.97,4.96,3.85,2017]
["2017-06-19T22:50:00.000000Z","FREUT",28.89,null,0.0,null,20.15,741.0,12.96,66.22,5.05,4.06,2017]
["2017-06-19T22:55:00.000000Z","FREUT",29.11,null,0.0,null,18.32,728.0,12.96,56.27,5.13,4.16,2017]
["2017-06-19T23:00:00.000000Z","FREUT",29.39,null,0.0,null,16.13,715.0,12.96,53.62,4.64,3.65,2017]
["2017-06-19T23:05:00.000000Z","FREUT",29.22,null,0.0,null,20.91,702.0,12.96,49.43,4.96,3.97,2017]
["2017-06-19T23:10:00.000000Z","FREUT",29.17,null,0.0,null,19.99,688.4,12.96,48.59,5.27,4.18,2017]
["2017-06-19T23:15:00.000000Z","FREUT",29.28,null,0.0,null,18.98,674.3,12.96,48.91,4.84,3.86,2017]
["2017-06-19T23:20:00.000000Z","FREUT",29.56,null,0.0,null,19.61,660.4,12.96,48.48,5.15,3.45,2017]
["2017-06-19T23:25:00.000000Z","FREUT",29.22,null,0.0,null,21.23,645.7,12.97,38.65,5.24,4.13,2017]
["2017-06-19T23:30:00.000000Z","FREUT",29.0,null,0.0,null,22.39,630.2,12.97,49.28,5.35,4.33,2017]
["2017-06-19T23:35:00.000000Z","FREUT",29.22,null,0.0,null,22.26,615.1,12.97,62.51,4.9,3.79,2017]
["2017-06-19T23:40:00.000000Z","FREUT",29.56,null,0.0,null,21.74,600.6,12.97,56.18,4.69,3.94,2017]
["2017-06-19T23:45:00.000000Z","FREUT",29.28,null,0.0,null,21.2,586.2,12.98,48.1,5.47,4.36,2017]
["2017-06-19T23:50:00.000000Z","FREUT",29.33,null,0.0,null,20.84,571.2,12.98,53.66,4.82,3.85,2017]
["2017-06-19T23:55:00.000000Z","FREUT",29.67,null,0.0,null,20.26,556.8,12.98,47.3,4.54,3.64,2017]
["2017-06-20T00:00:00.000000Z","FREUT",29.67,null,0.0,null,19.79,542.1,12.98,43.69,5.17,4.05,2017]
["2017-06-20T00:05:00.000000Z","FREUT",29.83,null,0.0,null,20.46,528.7,12.98,36.22,4.96,3.7,2017]
["2017-06-20T00:10:00.000000Z","FREUT",29.72,null,0.0,null,20.73,514.4,12.98,32.93,4.88,3.64,2017]
["2017-06-20T00:15:00.000000Z","FREUT",29.44,null,0.0,null,20.86,499.7,12.99,35.05,5.31,4.2,2017]
["2017-06-20T00:20:00.000000Z","FREUT",29.56,null,0.0,null,21.41,485.4,12.9,44.2,4.85,4.04,2017]
["2017-06-20T00:25:00.000000Z","FREUT",29.44,null,0.0,null,21.74,472.6,12.99,30.2,4.8,4.21,2017]
["2017-06-20T00:30:00.000000Z","FREUT",29.28,null,0.0,null,22.54,428.6,12.98,41.45,4.78,3.77,2017]
["2017-06-20T00:35:00.000000Z","FREUT",29.61,null,0.0,null,20.53,445.1,12.97,49.87,4.15,3.46,2017]
["2017-06-20T00:40:00.000000Z","FREUT",29.72,null,0.0,null,19.87,411.4,12.96,48.34,4.17,3.24,2017]
["2017-06-20T00:45:00.000000Z","FREUT",29.5,null,0.0,null,20.26,199.8,12.94,55.12,4.2,3.43,2017]
["2017-06-20T00:50:00.000000Z","FREUT",28.89,null,0.0,null,22.01,160.1,12.93,49.22,4.54,3.67,2017]
["2017-06-20T00:55:00.000000Z","FREUT",28.67,null,0.0,null,22.41,205.6,12.94,40.18,3.68,3.14,2017]
["2017-06-20T01:00:00.000000Z","FREUT",28.78,null,0.0,null,22.65,191.5,12.94,37.58,3.43,2.97,2017]
["2017-06-20T01:05:00.000000Z","FREUT",28.44,null,0.0,null,25.24,173.0,12.93,20.44,3.91,3.3,2017]
["2017-06-20T01:10:00.000000Z","FREUT",28.22,null,0.0,null,24.81,150.5,12.92,14.84,3.85,3.46,2017]
["2017-06-20T01:15:00.000000Z","FREUT",28.11,null,0.0,null,25.33,142.9,12.92,18.92,4.08,3.44,2017]
["2017-06-20T01:20:00.000000Z","FREUT",27.89,null,0.0,null,25.61,137.8,12.92,21.33,4.58,3.82,2017]
["2017-06-20T01:25:00.000000Z","FREUT",27.72,null,0.0,null,26.79,136.7,12.92,13.89,4.02,3.68,2017]
["2017-06-20T01:30:00.000000Z","FREUT",27.67,null,0.0,null,26.5,143.2,12.91,15.38,4.18,3.73,2017]
["2017-06-20T01:35:00.000000Z","FREUT",27.83,null,0.0,null,26.71,165.1,12.85,18.5,4.09,3.8,2017]
["2017-06-20T01:40:00.000000Z","FREUT",27.67,null,0.0,null,28.99,142.7,12.9,16.32,4.48,3.82,2017]
["2017-06-20T01:45:00.000000Z","FREUT",27.67,null,0.0,null,28.83,117.9,12.88,17.56,4.01,3.43,2017]
["2017-06-20T01:50:00.000000Z","FREUT",27.5,null,0.0,null,29.88,101.0,12.87,17.2,3.83,3.13,2017]
["2017-06-20T01:55:00.000000Z","FREUT",27.33,null,0.0,null,28.85,87.5,12.86,24.18,2.9,2.56,2017]
["2017-06-20T02:00:00.000000Z","FREUT",27.44,null,0.0,null,27.3,81.4,12.84,28.9,2.79,2.56,2017]
["2017-06-20T02:05:00.000000Z","FREUT",27.44,null,0.0,null,27.26,76.5,12.84,33.1,3.13,2.82,2017]
["2017-06-20T02:10:00.000000Z","FREUT",27.39,null,0.0,null,27.63,69.26,12.82,38.87,3.46,2.8,2017]
["2017-06-20T02:15:00.000000Z","FREUT",27.39,null,0.0,null,27.68,61.97,12.82,41.88,3.73,3.23,2017]
["2017-06-20T02:20:00.000000Z","FREUT",27.17,null,0.0,null,28.78,55.36,12.8,30.2,4.08,3.54,2017]
["2017-06-20T02:25:00.000000Z","FREUT",26.89,null,0.0,null,30.41,48.0,12.8,23.43,4.18,3.77,2017]
["2017-06-20T02:30:00.000000Z","FREUT",26.78,null,0.0,null,29.91,38.96,12.78,24.62,4.42,3.94,2017]
["2017-06-20T02:35:00.000000Z","FREUT",26.89,null,0.0,null,29.03,34.28,12.78,30.9,4.34,4.01,2017]
["2017-06-20T02:40:00.000000Z","FREUT",26.89,null,0.0,null,29.29,44.08,12.77,29.38,4.17,3.85,2017]
["2017-06-20T02:45:00.000000Z","FREUT",26.72,null,0.0,null,30.36,19.66,12.76,25.24,4.3,3.88,2017]
["2017-06-20T02:50:00.000000Z","FREUT",26.56,null,0.0,null,31.41,18.45,12.65,18.25,4.48,4.04,2017]
["2017-06-20T02:55:00.000000Z","FREUT",26.5,null,0.0,null,32.07,29.04,12.75,12.01,4.12,3.73,2017]
["2017-06-20T03:00:00.000000Z","FREUT",26.5,null,0.0,null,32.07,12.19,12.75,10.64,3.93,3.69,2017]
["2017-06-20T03:05:00.000000Z","FREUT",26.44,null,0.0,null,30.53,5.33,12.64,11.73,3.92,3.72,2017]
["2017-06-20T03:10:00.000000Z","FREUT",26.61,null,0.0,null,28.05,7.51,12.74,14.89,3.8,3.64,2017]
["2017-06-20T03:15:00.000000Z","FREUT",26.56,null,0.0,null,27.27,6.3,12.74,15.32,3.77,3.46,2017]
["2017-06-20T03:20:00.000000Z","FREUT",26.67,null,0.0,null,26.99,0.66,12.59,11.78,3.26,3.07,2017]
["2017-06-20T03:25:00.000000Z","FREUT",26.78,null,0.0,null,26.77,0.0,12.74,9.68,3.18,2.91,2017]
["2017-06-20T03:30:00.000000Z","FREUT",26.78,null,0.0,null,26.51,0.0,12.73,0.8,3.4,3.21,2017]
["2017-06-20T03:35:00.000000Z","FREUT",27.11,null,0.0,null,25.71,0.0,12.73,345.8,2.96,2.6,2017]
["2017-06-20T03:40:00.000000Z","FREUT",27.33,null,0.0,null,24.0,0.0,12.73,325.2,2.41,2.19,2017]
["2017-06-20T03:45:00.000000Z","FREUT",27.17,null,0.0,null,24.2,0.0,12.72,314.8,3.68,3.01,2017]
["2017-06-20T03:50:00.000000Z","FREUT",26.72,null,0.0,null,25.63,0.0,12.72,302.5,3.46,3.18,2017]
["2017-06-20T03:55:00.000000Z","FREUT",26.44,null,0.0,null,27.32,0.0,12.72,300.4,3.01,2.56,2017]
["2017-06-20T04:00:00.000000Z","FREUT",26.72,null,0.0,null,25.97,0.0,12.72,299.7,2.16,1.91,2017]
["2017-06-20T04:05:00.000000Z","FREUT",27.17,null,0.0,null,23.6,0.0,12.72,281.0,1.93,1.75,2017]
["2017-06-20T04:10:00.000000Z","FREUT",27.56,null,0.0,null,21.67,0.0,12.72,269.9,1.74,1.52,2017]
["2017-06-20T04:15:00.000000Z","FREUT",27.78,null,0.0,null,20.68,0.0,12.72,284.1,1.52,1.27,2017]
["2017-06-20T04:20:00.000000Z","FREUT",27.78,null,0.0,null,20.43,0.0,12.71,310.3,1.66,1.24,2017]
["2017-06-20T04:25:00.000000Z","FREUT",27.72,null,0.0,null,20.77,0.0,12.72,264.4,2.63,2.23,2017]
["2017-06-20T04:30:00.000000Z","FREUT",27.67,null,0.0,null,22.35,0.0,12.71,288.9,2.41,1.83,2017]
["2017-06-20T04:35:00.000000Z","FREUT",27.72,null,0.0,null,22.03,0.0,12.72,330.1,1.89,1.81,2017]
["2017-06-20T04:40:00.000000Z","FREUT",27.94,null,0.0,null,21.67,0.0,12.71,354.5,3.74,2.64,2017]
["2017-06-20T04:45:00.000000Z","FREUT",27.56,null,0.0,null,22.65,0.0,12.71,0.01,3.95,3.13,2017]
["2017-06-20T04:50:00.000000Z","FREUT",27.5,null,0.0,null,22.1,0.0,12.71,22.08,6.0,3.9,2017]
["2017-06-20T04:55:00.000000Z","FREUT",26.94,null,0.0,null,22.28,0.0,12.71,13.49,6.04,5.61,2017]
["2017-06-20T05:00:00.000000Z","FREUT",26.78,null,0.0,null,21.25,0.0,12.71,21.21,6.3,5.57,2017]
["2017-06-20T05:05:00.000000Z","FREUT",26.83,null,0.0,null,21.97,0.0,12.71,60.98,3.89,3.25,2017]
["2017-06-20T05:10:00.000000Z","FREUT",26.61,null,0.0,null,25.49,0.0,12.7,88.4,4.94,4.47,2017]
["2017-06-20T05:15:00.000000Z","FREUT",26.44,null,0.0,null,26.47,0.0,12.7,79.0,5.09,4.08,2017]
["2017-06-20T05:20:00.000000Z","FREUT",26.56,null,0.0,null,29.47,0.0,12.7,79.5,3.52,3.15,2017]
["2017-06-20T05:25:00.000000Z","FREUT",26.22,null,0.0,null,36.77,0.0,12.7,83.0,4.66,3.84,2017]
["2017-06-20T05:30:00.000000Z","FREUT",25.22,null,0.0,null,48.35,0.0,12.7,73.1,4.43,3.74,2017]
["2017-06-20T05:35:00.000000Z","FREUT",25.06,null,0.0,null,44.42,0.0,12.55,70.6,3.35,3.19,2017]
["2017-06-20T05:40:00.000000Z","FREUT",25.17,null,0.0,null,42.25,0.0,12.7,80.9,3.51,3.0,2017]
["2017-06-20T05:45:00.000000Z","FREUT",25.67,null,0.0,null,34.45,0.0,12.69,81.3,3.92,2.84,2017]
["2017-06-20T05:50:00.000000Z","FREUT",25.17,null,0.0,null,38.77,0.0,12.69,102.6,4.7,4.27,2017]
["2017-06-20T05:55:00.000000Z","FREUT",25.5,null,0.0,null,27.01,0.0,12.69,82.4,3.87,3.73,2017]
["2017-06-20T06:00:00.000000Z","FREUT",25.78,null,0.0,null,25.85,0.0,12.68,87.7,3.62,3.39,2017]
["2017-06-20T06:05:00.000000Z","FREUT",25.72,null,0.0,null,28.89,0.0,12.68,87.5,3.49,3.38,2017]
["2017-06-20T06:10:00.000000Z","FREUT",25.61,null,0.0,null,30.83,0.0,12.68,85.9,3.64,3.37,2017]
["2017-06-20T06:15:00.000000Z","FREUT",25.72,null,0.0,null,30.06,0.0,12.68,83.3,3.7,3.47,2017]
["2017-06-20T06:20:00.000000Z","FREUT",25.83,null,0.0,null,28.13,0.0,12.68,73.9,4.33,3.94,2017]
["2017-06-20T06:25:00.000000Z","FREUT",25.89,null,0.0,null,28.35,0.0,12.68,61.61,4.22,3.72,2017]
["2017-06-20T06:30:00.000000Z","FREUT",25.94,null,0.0,null,27.8,0.0,12.68,57.52,3.61,3.14,2017]
["2017-06-20T06:35:00.000000Z","FREUT",26.17,null,0.0,null,25.69,0.0,12.68,72.3,3.78,3.22,2017]
["2017-06-20T06:40:00.000000Z","FREUT",26.0,null,0.0,null,28.06,0.0,12.67,87.5,4.33,4.0,2017]
["2017-06-20T06:45:00.000000Z","FREUT",25.83,null,0.0,null,30.72,0.0,12.67,64.01,4.0,3.58,2017]
["2017-06-20T06:50:00.000000Z","FREUT",26.11,null,0.0,null,26.51,0.0,12.67,52.55,3.08,2.26,2017]
["2017-06-20T06:55:00.000000Z","FREUT",26.78,null,0.0,null,18.63,0.0,12.66,73.2,2.49,1.85,2017]
["2017-06-20T07:00:00.000000Z","FREUT",26.89,null,0.0,null,19.74,0.0,12.66,62.45,2.84,2.52,2017]
["2017-06-20T07:05:00.000000Z","FREUT",27.06,null,0.0,null,19.91,0.0,12.66,41.96,3.17,2.96,2017]
["2017-06-20T07:10:00.000000Z","FREUT",26.72,null,0.0,null,24.5,0.0,12.66,53.41,2.85,2.45,2017]
["2017-06-20T07:15:00.000000Z","FREUT",26.61,null,0.0,null,21.79,0.0,12.66,61.64,2.68,2.51,2017]
["2017-06-20T07:20:00.000000Z","FREUT",26.72,null,0.0,null,23.62,0.0,12.66,85.4,3.73,2.97,2017]
["2017-06-20T07:25:00.000000Z","FREUT",25.5,null,0.0,null,35.89,0.0,12.66,115.2,3.61,3.25,2017]
["2017-06-20T07:30:00.000000Z","FREUT",25.06,null,0.0,null,36.83,0.0,12.65,122.3,3.35,3.03,2017]
["2017-06-20T07:35:00.000000Z","FREUT",25.11,null,0.0,null,39.1,0.0,12.65,89.0,3.32,3.15,2017]
["2017-06-20T07:40:00.000000Z","FREUT",24.72,null,0.0,null,43.46,0.0,12.65,61.45,3.48,3.28,2017]
["2017-06-20T07:45:00.000000Z","FREUT",24.56,null,0.0,null,41.16,0.0,12.64,62.1,3.16,2.85,2017]
["2017-06-20T07:50:00.000000Z","FREUT",24.56,null,0.0,null,39.91,0.0,12.64,72.0,3.09,2.7,2017]
["2017-06-20T07:55:00.000000Z","FREUT",24.89,null,0.0,null,37.89,0.0,12.64,121.1,3.47,2.29,2017]
["2017-06-20T08:00:00.000000Z","FREUT",25.39,null,0.0,null,37.16,0.0,12.64,102.7,2.59,2.3,2017]
["2017-06-20T08:05:00.000000Z","FREUT",25.56,null,0.0,null,35.14,0.0,12.64,106.5,2.9,2.45,2017]
["2017-06-20T08:10:00.000000Z","FREUT",25.56,null,0.0,null,34.95,0.0,12.64,127.3,3.43,2.72,2017]
["2017-06-20T08:15:00.000000Z","FREUT",25.17,null,0.0,null,40.58,0.0,12.64,148.9,3.52,2.56,2017]
["2017-06-20T08:20:00.000000Z","FREUT",24.72,null,0.0,null,43.49,0.0,12.63,159.8,3.87,3.31,2017]
["2017-06-20T08:25:00.000000Z","FREUT",24.56,null,0.0,null,41.92,0.0,12.63,168.6,3.43,2.72,2017]
["2017-06-20T08:30:00.000000Z","FREUT",25.0,null,0.0,null,39.1,0.0,12.63,162.1,3.32,2.56,2017]
["2017-06-20T08:35:00.000000Z","FREUT",24.83,null,0.0,null,41.39,0.0,12.63,166.4,3.35,2.53,2017]
["2017-06-20T08:40:00.000000Z","FREUT",24.94,null,0.0,null,38.26,0.0,12.63,176.1,2.29,1.89,2017]
["2017-06-20T08:45:00.000000Z","FREUT",25.22,null,0.0,null,35.64,0.0,12.63,178.2,2.15,1.75,2017]
["2017-06-20T08:50:00.000000Z","FREUT",25.56,null,0.0,null,32.61,0.0,12.63,177.0,1.77,1.56,2017]
["2017-06-20T08:55:00.000000Z","FREUT",25.72,null,0.0,null,31.15,0.0,12.62,173.5,1.55,1.28,2017]
["2017-06-20T09:00:00.000000Z","FREUT",25.78,null,0.0,null,30.0,0.0,12.62,179.4,1.7,1.38,2017]
["2017-06-20T09:05:00.000000Z","FREUT",25.89,null,0.0,null,29.41,0.0,12.62,192.8,1.65,1.26,2017]
["2017-06-20T09:10:00.000000Z","FREUT",26.11,null,0.0,null,28.0,0.0,12.62,221.4,1.88,1.71,2017]
["2017-06-20T09:15:00.000000Z","FREUT",26.11,null,0.0,null,28.34,0.0,12.62,207.5,1.53,1.24,2017]
["2017-06-20T09:20:00.000000Z","FREUT",25.94,null,0.0,null,28.7,0.0,12.62,214.0,1.18,0.76,2017]
["2017-06-20T09:25:00.000000Z","FREUT",26.0,null,0.0,null,28.27,0.0,12.61,221.9,1.67,1.13,2017]
["2017-06-20T09:30:00.000000Z","FREUT",26.11,null,0.0,null,27.89,0.0,12.61,216.9,1.87,1.41,2017]
["2017-06-20T09:35:00.000000Z","FREUT",26.06,null,0.0,null,27.97,0.0,12.61,223.2,1.31,1.1,2017]
["2017-06-20T09:40:00.000000Z","FREUT",25.44,null,0.0,null,37.92,0.0,12.61,71.6,2.73,1.37,2017]
["2017-06-20T09:45:00.000000Z","FREUT",24.61,null,0.0,null,36.44,0.0,12.61,12.37,2.56,1.55,2017]
["2017-06-20T09:50:00.000000Z","FREUT",23.44,null,0.0,null,53.61,0.0,12.61,35.17,3.48,2.79,2017]
["2017-06-20T09:55:00.000000Z","FREUT",22.33,null,0.0,null,55.26,0.0,12.61,34.98,4.22,4.05,2017]
["2017-06-20T10:00:00.000000Z","FREUT",21.67,null,0.0,null,50.12,0.0,12.61,28.45,4.73,4.42,2017]
["2017-06-20T10:05:00.000000Z","FREUT",21.44,null,0.0,null,48.53,0.0,12.61,24.17,4.31,3.81,2017]
["2017-06-20T10:10:00.000000Z","FREUT",21.56,null,0.0,null,49.11,0.0,12.61,29.52,3.6,3.37,2017]
["2017-06-20T10:15:00.000000Z","FREUT",22.44,null,0.0,null,44.37,0.0,12.61,36.63,3.88,3.55,2017]
["2017-06-20T10:20:00.000000Z","FREUT",22.61,null,0.0,null,43.74,0.0,12.61,32.6,4.0,3.84,2017]
["2017-06-20T10:25:00.000000Z","FREUT",22.22,null,0.0,null,44.0,0.0,12.61,32.76,4.29,4.12,2017]
["2017-06-20T10:30:00.000000Z","FREUT",22.06,null,0.0,null,37.38,0.0,12.61,33.48,4.15,3.97,2017]
["2017-06-20T10:35:00.000000Z","FREUT",22.17,null,0.0,null,36.47,0.0,12.46,30.23,4.19,4.01,2017]
["2017-06-20T10:40:00.000000Z","FREUT",21.78,null,0.0,null,38.37,0.0,12.61,30.73,5.41,4.9,2017]
["2017-06-20T10:45:00.000000Z","FREUT",20.57,null,0.0,null,50.63,0.0,12.61,36.61,6.39,5.84,2017]
["2017-06-20T10:50:00.000000Z","FREUT",20.35,null,0.0,null,49.62,0.0,12.6,36.08,6.19,5.72,2017]
["2017-06-20T10:55:00.000000Z","FREUT",20.81,null,0.0,null,42.13,0.0,12.6,35.45,6.53,6.02,2017]
["2017-06-20T11:00:00.000000Z","FREUT",20.82,null,0.0,null,40.48,0.0,12.6,33.78,6.48,5.85,2017]
["2017-06-20T11:05:00.000000Z","FREUT",21.11,null,0.0,null,37.61,0.0,12.6,36.21,5.93,5.38,2017]
["2017-06-20T11:10:00.000000Z","FREUT",21.28,null,0.0,null,35.23,0.0,12.6,37.75,6.12,5.35,2017]
["2017-06-20T11:15:00.000000Z","FREUT",21.72,null,0.0,null,32.99,0.0,12.6,45.42,6.7,5.68,2017]
["2017-06-20T11:20:00.000000Z","FREUT",21.83,null,0.0,null,33.41,0.0,12.6,45.33,6.2,5.51,2017]
["2017-06-20T11:25:00.000000Z","FREUT",21.67,null,0.0,null,33.67,0.0,12.6,50.31,6.48,5.63,2017]
["2017-06-20T11:30:00.000000Z","FREUT",21.39,null,0.0,null,34.97,0.0,12.59,45.88,5.78,5.22,2017]
["2017-06-20T11:35:00.000000Z","FREUT",21.22,null,0.0,null,35.85,0.0,12.46,43.42,5.86,5.01,2017]
["2017-06-20T11:40:00.000000Z","FREUT",21.39,null,0.0,null,35.97,0.0,12.59,41.78,5.81,5.12,2017]
["2017-06-20T11:45:00.000000Z","FREUT",21.02,null,0.0,null,37.29,0.23,12.59,36.1,5.82,5.4,2017]
["2017-06-20T11:50:00.000000Z","FREUT",20.74,null,0.0,null,38.75,1.24,12.59,34.69,5.9,5.47,2017]
["2017-06-20T11:55:00.000000Z","FREUT",20.54,null,0.0,null,40.76,2.96,12.59,34.82,5.46,5.22,2017]
["2017-06-20T12:00:00.000000Z","FREUT",20.63,null,0.0,null,40.63,4.59,12.59,36.7,5.06,4.84,2017]
["2017-06-20T12:05:00.000000Z","FREUT",20.49,null,0.0,null,40.66,7.34,12.59,31.11,5.5,5.25,2017]
["2017-06-20T12:10:00.000000Z","FREUT",20.36,null,0.0,null,41.12,13.25,12.59,30.14,5.44,5.12,2017]
["2017-06-20T12:15:00.000000Z","FREUT",20.39,null,0.0,null,42.57,17.65,12.59,32.01,5.11,4.89,2017]
["2017-06-20T12:20:00.000000Z","FREUT",20.59,null,0.0,null,40.27,24.88,12.59,27.3,5.17,5.03,2017]
["2017-06-20T12:25:00.000000Z","FREUT",21.01,null,0.0,null,40.83,21.54,12.59,24.71,5.11,4.86,2017]
["2017-06-20T12:30:00.000000Z","FREUT",21.33,null,0.0,null,51.41,49.84,12.6,30.63,4.69,4.53,2017]
["2017-06-20T12:35:00.000000Z","FREUT",21.83,null,0.0,null,50.69,65.91,12.61,44.49,4.46,4.0,2017]
["2017-06-20T12:40:00.000000Z","FREUT",22.22,null,0.0,null,51.03,75.9,12.61,48.75,3.71,3.44,2017]
["2017-06-20T12:45:00.000000Z","FREUT",22.11,null,0.0,null,52.96,86.9,12.61,40.32,3.97,3.74,2017]
["2017-06-20T12:50:00.000000Z","FREUT",22.11,null,0.0,null,54.13,97.9,12.62,50.26,3.13,2.72,2017]
["2017-06-20T12:55:00.000000Z","FREUT",22.17,null,0.0,null,53.8,109.4,12.62,43.1,3.76,2.83,2017]
["2017-06-20T13:00:00.000000Z","FREUT",22.0,null,0.0,null,54.24,122.4,12.63,29.54,4.29,3.8,2017]
["2017-06-20T13:05:00.000000Z","FREUT",21.67,null,0.0,null,53.16,136.1,12.63,26.31,3.55,3.06,2017]
["2017-06-20T13:10:00.000000Z","FREUT",21.89,null,0.0,null,53.18,152.1,12.64,31.2,5.38,3.64,2017]
["2017-06-20T13:15:00.000000Z","FREUT",21.78,null,0.0,null,52.99,173.5,12.65,19.35,6.02,5.38,2017]
["2017-06-20T13:20:00.000000Z","FREUT",21.94,null,0.0,null,51.76,186.1,12.65,19.18,5.68,5.17,2017]
["2017-06-20T13:25:00.000000Z","FREUT",22.11,null,0.0,null,51.76,194.4,12.66,18.87,5.12,4.3,2017]
["2017-06-20T13:30:00.000000Z","FREUT",22.22,null,0.0,null,51.31,204.6,12.66,17.52,4.64,4.09,2017]
["2017-06-20T13:35:00.000000Z","FREUT",22.44,null,0.0,null,47.88,217.2,12.66,15.48,4.38,3.73,2017]
["2017-06-20T13:40:00.000000Z","FREUT",22.72,null,0.0,null,46.37,231.4,12.67,19.81,4.08,3.3,2017]
["2017-06-20T13:45:00.000000Z","FREUT",23.06,null,0.0,null,43.62,245.4,12.67,14.97,4.51,3.63,2017]
["2017-06-20T13:50:00.000000Z","FREUT",22.83,null,0.0,null,47.35,260.8,12.67,24.19,4.21,3.6,2017]
["2017-06-20T13:55:00.000000Z","FREUT",22.83,null,0.0,null,47.38,275.1,12.68,21.38,4.66,3.57,2017]
["2017-06-20T14:00:00.000000Z","FREUT",22.83,null,0.0,null,48.12,289.6,12.68,20.01,3.4,2.8,2017]
["2017-06-20T14:05:00.000000Z","FREUT",22.89,null,0.0,null,48.49,304.3,12.68,24.38,5.07,4.11,2017]
["2017-06-20T14:10:00.000000Z","FREUT",22.67,null,0.0,null,49.08,319.4,12.69,32.48,4.69,4.01,2017]
["2017-06-20T14:15:00.000000Z","FREUT",22.89,null,0.0,null,42.04,334.2,12.69,46.05,3.66,2.74,2017]
["2017-06-20T14:20:00.000000Z","FREUT",23.5,null,0.0,null,39.39,350.4,12.56,36.65,3.33,2.71,2017]
["2017-06-20T14:25:00.000000Z","FREUT",23.67,null,0.0,null,38.87,367.6,12.71,37.73,3.9,3.24,2017]
["2017-06-20T14:30:00.000000Z","FREUT",23.5,null,0.0,null,41.94,392.3,12.73,38.43,4.96,4.38,2017]
["2017-06-20T14:35:00.000000Z","FREUT",23.06,null,0.0,null,40.23,419.0,12.64,34.27,4.43,3.71,2017]
["2017-06-20T14:40:00.000000Z","FREUT",23.0,null,0.0,null,42.29,359.6,12.77,41.24,4.37,3.77,2017]
["2017-06-20T14:45:00.000000Z","FREUT",22.94,null,0.0,null,39.3,439.7,12.81,43.4,4.05,3.43,2017]
["2017-06-20T14:50:00.000000Z","FREUT",22.89,null,0.0,null,35.79,455.4,12.75,34.21,4.24,3.7,2017]
["2017-06-20T14:55:00.000000Z","FREUT",23.33,null,0.0,null,33.63,469.1,12.88,48.34,4.12,3.51,2017]
["2017-06-20T15:00:00.000000Z","FREUT",23.67,null,0.0,null,34.15,474.1,12.92,51.16,4.29,3.81,2017]
["2017-06-20T15:05:00.000000Z","FREUT",23.72,null,0.0,null,35.91,484.7,12.96,52.87,4.33,3.83,2017]
["2017-06-20T15:10:00.000000Z","FREUT",23.17,null,0.0,null,39.66,495.0,13.01,51.86,5.26,4.58,2017]
["2017-06-20T15:15:00.000000Z","FREUT",23.06,null,0.0,null,41.37,507.5,13.05,56.09,4.96,4.1,2017]
["2017-06-20T15:20:00.000000Z","FREUT",23.28,null,0.0,null,39.54,524.1,13.1,57.15,4.41,3.85,2017]
["2017-06-20T15:25:00.000000Z","FREUT",23.89,null,0.0,null,35.11,540.4,13.13,45.01,4.07,3.42,2017]
["2017-06-20T15:30:00.000000Z","FREUT",24.22,null,0.0,null,34.87,555.1,13.12,49.48,4.6,3.8,2017]
["2017-06-20T15:35:00.000000Z","FREUT",24.17,null,0.0,null,34.49,569.5,13.12,40.35,4.86,4.02,2017]
["2017-06-20T15:40:00.000000Z","FREUT",24.39,null,0.0,null,33.58,583.7,13.11,48.76,4.31,3.6,2017]
["2017-06-20T15:45:00.000000Z","FREUT",24.78,null,0.0,null,32.67,597.9,13.11,53.55,4.13,3.63,2017]
["2017-06-20T15:50:00.000000Z","FREUT",25.17,null,0.0,null,33.23,611.6,13.02,50.91,4.33,3.46,2017]
["2017-06-20T15:55:00.000000Z","FREUT",25.33,null,0.0,null,35.58,624.2,13.09,36.75,4.65,3.66,2017]
["2017-06-20T16:00:00.000000Z","FREUT",25.33,null,0.0,null,33.64,637.5,13.09,21.87,4.5,3.64,2017]
["2017-06-20T16:05:00.000000Z","FREUT",25.5,null,0.0,null,32.65,651.8,13.07,41.57,3.91,3.21,2017]
["2017-06-20T16:10:00.000000Z","FREUT",25.61,null,0.0,null,30.83,665.1,13.07,33.78,4.13,3.29,2017]
["2017-06-20T16:15:00.000000Z","FREUT",25.78,null,0.0,null,29.38,678.4,13.07,43.91,3.51,2.86,2017]
["2017-06-20T16:20:00.000000Z","FREUT",26.28,null,0.0,null,29.07,691.6,13.05,56.51,3.49,2.72,2017]
["2017-06-20T16:25:00.000000Z","FREUT",26.72,null,0.0,null,28.13,705.0,13.05,61.24,3.38,2.62,2017]
["2017-06-20T16:30:00.000000Z","FREUT",26.83,null,0.0,null,27.67,715.0,13.05,62.92,3.2,2.42,2017]
["2017-06-20T16:35:00.000000Z","FREUT",27.06,null,0.0,null,27.42,729.0,13.04,56.06,3.83,2.46,2017]
["2017-06-20T16:40:00.000000Z","FREUT",27.0,null,0.0,null,26.2,741.0,13.04,53.53,3.41,2.25,2017]
["2017-06-20T16:45:00.000000Z","FREUT",27.44,null,0.0,null,24.69,753.0,13.03,88.7,2.8,2.26,2017]
["2017-06-20T16:50:00.000000Z","FREUT",27.72,null,0.0,null,24.97,764.0,12.95,105.8,3.83,2.31,2017]
["2017-06-20T16:55:00.000000Z","FREUT",27.89,null,0.0,null,25.9,775.0,13.02,65.03,3.06,2.28,2017]
["2017-06-20T17:00:00.000000Z","FREUT",27.61,null,0.0,null,26.19,786.0,13.01,46.67,3.81,2.93,2017]
["2017-06-20T17:05:00.000000Z","FREUT",27.72,null,0.0,null,25.25,796.0,13.01,49.8,3.85,2.69,2017]
["2017-06-20T17:10:00.000000Z","FREUT",28.06,null,0.0,null,25.76,806.0,13.01,78.9,3.45,2.44,2017]
["2017-06-20T17:15:00.000000Z","FREUT",28.06,null,0.0,null,26.13,816.0,13.0,84.1,3.57,2.62,2017]
["2017-06-20T17:20:00.000000Z","FREUT",28.17,null,0.0,null,25.37,825.0,13.0,113.4,4.64,2.84,2017]
["2017-06-20T17:25:00.000000Z","FREUT",28.61,null,0.0,null,24.46,836.0,12.99,132.8,3.9,2.55,2017]
["2017-06-20T17:30:00.000000Z","FREUT",29.11,null,0.0,null,23.98,846.0,12.99,165.4,3.32,1.89,2017]
["2017-06-20T17:35:00.000000Z","FREUT",29.44,null,0.0,null,23.9,854.0,12.91,145.4,4.24,2.08,2017]
["2017-06-20T17:40:00.000000Z","FREUT",29.89,null,0.0,null,24.14,862.0,12.98,174.0,3.93,2.27,2017]
["2017-06-20T17:45:00.000000Z","FREUT",29.89,null,0.0,null,23.86,871.0,12.97,199.1,3.32,2.14,2017]
["2017-06-20T17:50:00.000000Z","FREUT",30.11,null,0.0,null,23.28,880.0,12.9,176.7,3.82,2.72,2017]
["2017-06-20T17:55:00.000000Z","FREUT",29.78,null,0.0,null,22.82,889.0,12.97,190.3,4.69,3.61,2017]
["2017-06-20T18:00:00.000000Z","FREUT",29.5,null,0.0,null,22.1,897.0,12.96,195.4,4.19,3.22,2017]
["2017-06-20T18:05:00.000000Z","FREUT",29.89,null,0.0,null,21.0,904.0,12.96,186.2,3.67,2.89,2017]
["2017-06-20T18:10:00.000000Z","FREUT",29.67,null,0.0,null,21.38,912.0,12.96,188.7,3.5,2.53,2017]
["2017-06-20T18:15:00.000000Z","FREUT",29.44,null,0.0,null,21.41,918.0,12.96,197.7,3.83,2.67,2017]
["2017-06-20T18:20:00.000000Z","FREUT",29.61,null,0.0,null,21.16,924.0,12.96,197.7,3.78,2.6,2017]
["2017-06-20T18:25:00.000000Z","FREUT",29.39,null,0.0,null,21.19,931.0,12.96,203.3,3.59,2.64,2017]
["2017-06-20T18:30:00.000000Z","FREUT",29.83,null,0.0,null,20.45,937.0,12.96,206.6,3.5,2.62,2017]
["2017-06-20T18:35:00.000000Z","FREUT",29.72,null,0.0,null,20.42,942.0,12.95,210.0,4.18,2.63,2017]
["2017-06-20T18:40:00.000000Z","FREUT",29.83,null,0.0,null,20.5,947.0,12.95,207.9,3.98,3.1,2017]
["2017-06-20T18:45:00.000000Z","FREUT",30.0,null,0.0,null,20.4,953.0,12.95,197.5,3.99,3.21,2017]
["2017-06-20T18:50:00.000000Z","FREUT",29.78,null,0.0,null,20.46,957.0,12.94,201.6,3.98,2.83,2017]
["2017-06-20T18:55:00.000000Z","FREUT",29.94,null,0.0,null,20.04,962.0,12.94,206.3,3.9,2.7,2017]
["2017-06-20T19:00:00.000000Z","FREUT",30.28,null,0.0,null,19.85,966.0,12.94,192.7,3.15,2.05,2017]
["2017-06-20T19:05:00.000000Z","FREUT",30.83,null,0.0,null,19.83,969.0,12.94,192.7,3.84,2.37,2017]
["2017-06-20T19:10:00.000000Z","FREUT",30.28,null,0.0,null,20.69,972.0,12.94,197.9,3.67,2.79,2017]
["2017-06-20T19:15:00.000000Z","FREUT",30.44,null,0.0,null,20.49,973.0,12.94,192.6,3.71,2.62,2017]
["2017-06-20T19:20:00.000000Z","FREUT",30.83,null,0.0,null,20.26,976.0,12.82,204.8,4.08,2.7,2017]
["2017-06-20T19:25:00.000000Z","FREUT",30.89,null,0.0,null,18.31,979.0,12.93,215.5,3.6,2.36,2017]
["2017-06-20T19:30:00.000000Z","FREUT",30.56,null,0.0,null,18.51,980.0,12.93,216.1,3.32,2.57,2017]
["2017-06-20T19:35:00.000000Z","FREUT",30.72,null,0.0,null,18.53,980.0,12.93,211.1,3.7,2.87,2017]
["2017-06-20T19:40:00.000000Z","FREUT",30.83,null,0.0,null,17.78,985.0,12.93,204.4,3.92,3.11,2017]
["2017-06-20T19:45:00.000000Z","FREUT",31.33,null,0.0,null,17.14,985.0,12.93,204.5,4.03,3.04,2017]
["2017-06-20T19:50:00.000000Z","FREUT",31.5,null,0.0,null,16.24,979.0,12.93,199.4,4.55,3.4,2017]
["2017-06-20T19:55:00.000000Z","FREUT",31.39,null,0.0,null,16.33,976.0,12.92,205.6,4.66,3.62,2017]
["2017-06-20T20:00:00.000000Z","FREUT",31.17,null,0.0,null,16.64,975.0,12.92,203.9,5.01,4.08,2017]
["2017-06-20T20:05:00.000000Z","FREUT",31.61,null,0.0,null,16.54,973.0,12.92,200.7,4.59,3.9,2017]
["2017-06-20T20:10:00.000000Z","FREUT",31.61,null,0.0,null,16.22,971.0,12.92,191.5,4.5,3.89,2017]
["2017-06-20T20:15:00.000000Z","FREUT",31.56,null,0.0,null,16.15,969.0,12.91,194.2,4.58,3.69,2017]
["2017-06-20T20:20:00.000000Z","FREUT",31.83,null,0.0,null,16.15,966.0,12.91,193.2,4.74,4.11,2017]
["2017-06-20T20:25:00.000000Z","FREUT",31.83,null,0.0,null,16.04,962.0,12.91,195.6,5.33,3.98,2017]
["2017-06-20T20:30:00.000000Z","FREUT",32.11,null,0.0,null,15.77,937.0,12.91,198.2,4.66,3.98,2017]
["2017-06-20T20:35:00.000000Z","FREUT",31.5,null,0.0,null,16.38,770.0,12.91,201.5,4.64,3.7,2017]
["2017-06-20T20:40:00.000000Z","FREUT",32.11,null,0.0,null,15.94,950.0,12.91,195.5,4.15,3.19,2017]
["2017-06-20T20:45:00.000000Z","FREUT",33.22,null,0.0,null,14.42,946.0,12.91,181.6,3.43,2.66,2017]
["2017-06-20T20:50:00.000000Z","FREUT",33.61,null,0.0,null,14.24,940.0,12.91,185.8,3.56,2.52,2017]
["2017-06-20T20:55:00.000000Z","FREUT",34.06,null,0.0,null,13.8,935.0,12.91,175.2,3.38,2.54,2017]
["2017-06-20T21:00:00.000000Z","FREUT",33.39,null,0.0,null,14.98,929.0,12.91,202.0,3.93,2.96,2017]
["2017-06-20T21:05:00.000000Z","FREUT",33.28,null,0.0,null,15.51,923.0,12.9,201.8,3.47,2.62,2017]
["2017-06-20T21:10:00.000000Z","FREUT",33.78,null,0.0,null,14.61,917.0,12.9,200.5,3.99,2.95,2017]
["2017-06-20T21:15:00.000000Z","FREUT",33.28,null,0.0,null,14.9,909.0,12.89,197.5,3.93,3.03,2017]
["2017-06-20T21:20:00.000000Z","FREUT",33.67,null,0.0,null,14.8,900.0,12.9,198.5,3.69,2.62,2017]
["2017-06-20T21:25:00.000000Z","FREUT",33.39,null,0.0,null,15.53,891.0,12.89,194.1,4.18,2.99,2017]
["2017-06-20T21:30:00.000000Z","FREUT",33.39,null,0.0,null,15.75,883.0,12.89,179.1,3.78,2.95,2017]
["2017-06-20T21:35:00.000000Z","FREUT",33.72,null,0.0,null,15.42,874.0,12.89,178.1,4.54,2.98,2017]
["2017-06-20T21:40:00.000000Z","FREUT",34.28,null,0.0,null,14.45,867.0,12.88,171.2,3.57,2.59,2017]
["2017-06-20T21:45:00.000000Z","FREUT",34.06,null,0.0,null,14.46,859.0,12.88,187.4,4.15,2.86,2017]
["2017-06-20T21:50:00.000000Z","FREUT",34.06,null,0.0,null,14.36,851.0,12.77,181.7,3.77,2.94,2017]
["2017-06-20T21:55:00.000000Z","FREUT",34.11,null,0.0,null,14.28,840.0,12.88,168.7,4.4,2.82,2017]
["2017-06-20T22:00:00.000000Z","FREUT",34.61,null,0.0,null,14.07,831.0,12.88,184.3,3.93,2.82,2017]
["2017-06-20T22:05:00.000000Z","FREUT",34.5,null,0.0,null,14.31,821.0,12.88,196.0,4.51,3.28,2017]
["2017-06-20T22:10:00.000000Z","FREUT",33.89,null,0.0,null,14.39,808.0,12.88,203.0,4.68,3.8,2017]
["2017-06-20T22:15:00.000000Z","FREUT",33.89,null,0.0,null,15.78,795.0,12.88,203.6,5.05,4.09,2017]
["2017-06-20T22:20:00.000000Z","FREUT",33.94,null,0.0,null,14.97,782.0,12.88,199.4,4.6,3.86,2017]
["2017-06-20T22:25:00.000000Z","FREUT",34.06,null,0.0,null,14.89,773.0,12.88,202.6,4.47,3.85,2017]
["2017-06-20T22:30:00.000000Z","FREUT",33.83,null,0.0,null,14.87,764.0,12.88,198.5,4.21,3.17,2017]
["2017-06-20T22:35:00.000000Z","FREUT",34.06,null,0.0,null,15.06,751.0,12.88,205.1,3.79,2.88,2017]
["2017-06-20T22:40:00.000000Z","FREUT",34.44,null,0.0,null,13.74,748.0,12.88,164.8,3.9,2.79,2017]
["2017-06-20T22:45:00.000000Z","FREUT",34.28,null,0.0,null,13.94,713.0,12.88,170.4,4.12,2.81,2017]
["2017-06-20T22:50:00.000000Z","FREUT",34.5,null,0.0,null,13.93,744.0,12.88,186.5,3.62,2.91,2017]
["2017-06-20T22:55:00.000000Z","FREUT",34.78,null,0.0,null,14.26,712.0,12.88,186.9,4.35,2.96,2017]
["2017-06-20T23:00:00.000000Z","FREUT",34.78,null,0.0,null,14.02,705.0,12.88,198.7,3.42,2.43,2017]
["2017-06-20T23:05:00.000000Z","FREUT",34.22,null,0.0,null,14.38,696.0,12.88,197.8,3.78,2.2,2017]
["2017-06-20T23:10:00.000000Z","FREUT",34.56,null,0.0,null,13.9,668.6,12.88,203.7,3.2,1.74,2017]
["2017-06-20T23:15:00.000000Z","FREUT",34.67,null,0.0,null,13.66,652.2,12.88,192.7,2.88,2.05,2017]
["2017-06-20T23:20:00.000000Z","FREUT",34.72,null,0.0,null,13.62,643.5,12.77,199.3,3.31,1.81,2017]
["2017-06-20T23:25:00.000000Z","FREUT",35.28,null,0.0,null,13.4,627.2,12.88,169.6,3.68,2.07,2017]
["2017-06-20T23:30:00.000000Z","FREUT",35.0,null,0.0,null,13.61,642.8,12.88,195.2,3.22,2.63,2017]
["2017-06-20T23:35:00.000000Z","FREUT",34.0,null,0.0,null,14.14,259.3,12.8,201.0,3.06,2.12,2017]
["2017-06-20T23:40:00.000000Z","FREUT",33.94,null,0.0,null,14.14,372.2,12.88,207.4,2.8,1.92,2017]
["2017-06-20T23:45:00.000000Z","FREUT",34.22,null,0.0,null,14.13,438.6,12.9,213.5,2.49,1.85,2017]
["2017-06-20T23:50:00.000000Z","FREUT",34.11,null,0.0,null,14.18,190.4,12.88,206.6,2.99,1.84,2017]
["2017-06-20T23:55:00.000000Z","FREUT",33.56,null,0.0,null,14.75,119.2,12.86,205.9,2.73,2.26,2017]
["2017-06-21T00:00:00.000000Z","FREUT",32.89,null,0.0,null,16.27,92.4,12.84,223.4,5.47,3.71,2017]
["2017-06-21T00:05:00.000000Z","FREUT",31.56,null,0.0,null,25.77,62.95,12.73,224.3,21.25,12.76,2017]
["2017-06-21T00:10:00.000000Z","FREUT",30.39,null,0.254,null,25.58,68.48,12.82,257.0,23.24,18.94,2017]
["2017-06-21T00:15:00.000000Z","FREUT",30.17,null,0.0,null,28.25,95.9,12.82,259.7,17.32,14.9,2017]
["2017-06-21T00:20:00.000000Z","FREUT",30.33,null,0.0,null,22.74,104.6,12.82,266.1,15.91,11.96,2017]
["2017-06-21T00:25:00.000000Z","FREUT",29.61,null,0.0,null,31.79,88.1,12.8,260.8,14.48,11.11,2017]
["2017-06-21T00:30:00.000000Z","FREUT",29.22,null,0.0,null,30.58,71.6,12.79,264.3,11.48,9.56,2017]
["2017-06-21T00:35:00.000000Z","FREUT",28.89,null,0.0,null,32.18,68.09,12.78,254.2,11.45,9.49,2017]
["2017-06-21T00:40:00.000000Z","FREUT",29.22,null,0.0,null,29.15,150.4,12.79,266.8,9.1,7.81,2017]
["2017-06-21T00:45:00.000000Z","FREUT",29.39,null,0.0,null,28.13,139.6,12.79,286.6,8.13,7.24,2017]
["2017-06-21T00:50:00.000000Z","FREUT",29.44,null,0.0,null,28.43,170.9,12.79,292.8,8.13,7.13,2017]
["2017-06-21T00:55:00.000000Z","FREUT",29.28,null,0.0,null,28.44,139.2,12.8,309.0,8.97,7.65,2017]
["2017-06-21T01:00:00.000000Z","FREUT",30.0,null,0.0,null,23.21,144.3,12.8,302.1,7.39,6.42,2017]
["2017-06-21T01:05:00.000000Z","FREUT",30.22,null,0.0,null,22.62,122.7,12.8,284.3,7.9,6.2,2017]
["2017-06-21T01:10:00.000000Z","FREUT",30.17,null,0.0,null,21.71,111.1,12.79,287.2,7.29,5.56,2017]
["2017-06-21T01:15:00.000000Z","FREUT",30.44,null,0.0,null,19.41,109.4,12.79,284.0,6.54,5.66,2017]
["2017-06-21T01:20:00.000000Z","FREUT",30.72,null,0.0,null,18.74,125.3,12.79,284.3,6.16,5.02,2017]
["2017-06-21T01:25:00.000000Z","FREUT",30.72,null,0.0,null,18.13,142.6,12.8,290.4,4.85,4.04,2017]
["2017-06-21T01:30:00.000000Z","FREUT",30.94,null,0.0,null,18.25,158.6,12.81,314.6,5.29,4.07,2017]
["2017-06-21T01:35:00.000000Z","FREUT",30.94,null,0.0,null,18.61,161.3,12.82,325.4,6.47,5.24,2017]
["2017-06-21T01:40:00.000000Z","FREUT",30.89,null,0.0,null,19.1,153.1,12.82,322.8,7.74,5.95,2017]
["2017-06-21T01:45:00.000000Z","FREUT",30.83,null,0.0,null,21.05,190.6,12.82,342.6,8.14,5.82,2017]
["2017-06-21T01:50:00.000000Z","FREUT",29.61,null,0.0,null,27.18,103.0,12.79,27.03,12.35,9.69,2017]
["2017-06-21T01:55:00.000000Z","FREUT",28.33,null,0.0,null,30.3,56.54,12.77,54.11,13.02,11.58,2017]
["2017-06-21T02:00:00.000000Z","FREUT",27.5,null,0.0,null,36.66,49.88,12.76,53.79,10.65,9.56,2017]
["2017-06-21T02:05:00.000000Z","FREUT",26.94,null,0.0,null,40.07,48.65,12.75,46.22,10.78,9.21,2017]
["2017-06-21T02:10:00.000000Z","FREUT",27.06,null,0.0,null,34.7,39.09,12.74,40.17,11.62,9.62,2017]
["2017-06-21T02:15:00.000000Z","FREUT",27.0,null,0.0,null,35.74,28.96,12.73,39.47,10.42,9.52,2017]
["2017-06-21T02:20:00.000000Z","FREUT",26.72,null,0.0,null,35.95,18.88,12.73,49.95,9.8,8.63,2017]
["2017-06-21T02:25:00.000000Z","FREUT",26.61,null,0.0,null,38.14,12.75,12.72,60.52,9.33,8.46,2017]
["2017-06-21T02:30:00.000000Z","FREUT",26.61,null,0.0,null,37.23,9.09,12.72,75.3,8.36,7.68,2017]
["2017-06-21T02:35:00.000000Z","FREUT",26.11,null,0.0,null,41.3,7.56,12.6,86.4,8.8,7.99,2017]
["2017-06-21T02:40:00.000000Z","FREUT",26.28,null,0.0,null,38.2,6.76,12.71,78.0,9.75,8.31,2017]
["2017-06-21T02:45:00.000000Z","FREUT",26.11,null,0.0,null,40.95,7.21,12.71,69.96,8.86,7.75,2017]
["2017-06-21T02:50:00.000000Z","FREUT",26.17,null,0.0,null,38.93,12.05,12.71,70.1,9.67,8.74,2017]
["2017-06-21T02:55:00.000000Z","FREUT",26.22,null,0.0,null,36.63,12.04,12.7,66.81,9.35,8.04,2017]
["2017-06-21T03:00:00.000000Z","FREUT",26.11,null,0.0,null,37.62,8.05,12.7,64.81,8.66,8.14,2017]
["2017-06-21T03:05:00.000000Z","FREUT",25.83,null,0.0,null,40.03,3.84,12.7,61.63,8.73,8.07,2017]
["2017-06-21T03:10:00.000000Z","FREUT",25.78,null,0.0,null,40.64,1.53,12.7,68.53,8.52,7.97,2017]
["2017-06-21T03:15:00.000000Z","FREUT",25.5,null,0.0,null,42.77,0.69,12.7,71.6,8.84,7.67,2017]
["2017-06-21T03:20:00.000000Z","FREUT",25.67,null,0.0,null,41.71,0.06,12.7,72.8,8.66,8.1,2017]
["2017-06-21T03:25:00.000000Z","FREUT",25.94,null,0.0,null,37.97,0.0,12.69,70.2,8.86,8.2,2017]
["2017-06-21T03:30:00.000000Z","FREUT",26.22,null,0.0,null,35.91,0.0,12.68,76.0,8.69,7.85,2017]
["2017-06-21T03:35:00.000000Z","FREUT",26.5,null,0.0,null,33.43,0.0,12.67,82.3,7.89,7.28,2017]
["2017-06-21T03:40:00.000000Z","FREUT",26.89,null,0.0,null,30.21,0.0,12.68,82.2,7.82,6.35,2017]
["2017-06-21T03:45:00.000000Z","FREUT",26.89,null,0.0,null,31.02,0.0,12.68,78.2,5.96,4.88,2017]
["2017-06-21T03:50:00.000000Z","FREUT",27.0,null,0.0,null,28.65,0.0,12.67,76.5,5.17,4.52,2017]
["2017-06-21T03:55:00.000000Z","FREUT",27.5,null,0.0,null,25.75,0.0,12.67,72.4,6.18,5.4,2017]
["2017-06-21T04:00:00.000000Z","FREUT",27.78,null,0.0,null,24.79,0.0,12.67,80.8,7.8,6.91,2017]
["2017-06-21T04:05:00.000000Z","FREUT",27.5,null,0.0,null,26.7,0.0,12.67,85.5,8.32,7.16,2017]
["2017-06-21T04:10:00.000000Z","FREUT",27.0,null,0.0,null,30.29,0.0,12.66,95.8,8.52,7.01,2017]
["2017-06-21T04:15:00.000000Z","FREUT",26.94,null,0.0,null,28.39,0.0,12.66,109.4,7.32,6.27,2017]
["2017-06-21T04:20:00.000000Z","FREUT",26.56,null,0.0,null,32.87,0.0,12.55,119.8,6.65,5.92,2017]
["2017-06-21T04:25:00.000000Z","FREUT",26.5,null,0.0,null,33.08,0.0,12.66,129.7,5.9,5.11,2017]
["2017-06-21T04:30:00.000000Z","FREUT",26.67,null,0.0,null,33.79,0.0,12.66,133.1,6.07,5.3,2017]
["2017-06-21T04:35:00.000000Z","FREUT",26.56,null,0.0,null,34.19,0.0,12.66,136.0,6.53,5.74,2017]
["2017-06-21T04:40:00.000000Z","FREUT",26.06,null,0.0,null,40.27,0.0,12.65,144.6,6.92,5.83,2017]
["2017-06-21T04:45:00.000000Z","FREUT",25.94,null,0.0,null,35.95,0.0,12.65,134.9,8.0,7.01,2017]
["2017-06-21T04:50:00.000000Z","FREUT",26.11,null,0.0,null,35.51,0.0,12.64,132.0,7.78,6.36,2017]
["2017-06-21T04:55:00.000000Z","FREUT",26.17,null,0.0,null,36.71,0.0,12.64,130.1,6.63,5.8,2017]
["2017-06-21T05:00:00.000000Z","FREUT",26.22,null,0.0,null,36.17,0.0,12.64,135.8,6.25,5.38,2017]
["2017-06-21T05:05:00.000000Z","FREUT",26.5,null,0.0,null,33.25,0.0,12.53,142.5,6.27,5.25,2017]
["2017-06-21T05:10:00.000000Z","FREUT",26.61,null,0.0,null,32.06,0.0,12.64,154.1,5.87,5.33,2017]
["2017-06-21T05:15:00.000000Z","FREUT",26.83,null,0.0,null,29.99,0.0,12.64,155.7,6.09,5.44,2017]
["2017-06-21T05:20:00.000000Z","FREUT",26.78,null,0.0,null,30.64,0.0,12.64,155.8,6.12,5.52,2017]
["2017-06-21T05:25:00.000000Z","FREUT",26.67,null,0.0,null,31.35,0.0,12.64,147.2,5.86,5.34,2017]
["2017-06-21T05:30:00.000000Z","FREUT",26.5,null,0.0,null,32.27,0.0,12.64,139.8,5.95,5.33,2017]
["2017-06-21T05:35:00.000000Z","FREUT",26.28,null,0.0,null,34.46,0.0,12.64,122.1,6.3,5.18,2017]
["2017-06-21T05:40:00.000000Z","FREUT",25.56,null,0.0,null,41.46,0.0,12.63,104.9,5.26,3.97,2017]
["2017-06-21T05:45:00.000000Z","FREUT",25.89,null,0.0,null,35.48,0.0,12.63,133.9,5.67,4.93,2017]
["2017-06-21T05:50:00.000000Z","FREUT",26.11,null,0.0,null,32.72,0.0,12.63,150.8,5.83,4.97,2017]
["2017-06-21T05:55:00.000000Z","FREUT",26.28,null,0.0,null,32.64,0.0,12.63,187.0,6.72,5.16,2017]
["2017-06-21T06:00:00.000000Z","FREUT",26.28,null,0.0,null,35.95,0.0,12.63,196.4,5.47,4.41,2017]
["2017-06-21T06:05:00.000000Z","FREUT",25.83,null,0.0,null,39.53,0.0,12.63,193.6,4.73,3.67,2017]
["2017-06-21T06:10:00.000000Z","FREUT",25.72,null,0.0,null,39.83,0.0,12.62,197.2,3.77,3.05,2017]
["2017-06-21T06:15:00.000000Z","FREUT",25.5,null,0.0,null,41.31,0.0,12.62,217.7,3.09,2.27,2017]
["2017-06-21T06:20:00.000000Z","FREUT",25.44,null,0.0,null,41.03,0.0,12.62,250.4,2.07,1.64,2017]
["2017-06-21T06:25:00.000000Z","FREUT",25.5,null,0.0,null,36.5,0.0,12.62,232.7,1.43,0.86,2017]
["2017-06-21T06:30:00.000000Z","FREUT",25.83,null,0.0,null,32.43,0.0,12.62,185.1,1.51,1.17,2017]
["2017-06-21T06:35:00.000000Z","FREUT",26.0,null,0.0,null,33.55,0.0,12.53,180.2,1.26,0.98,2017]
["2017-06-21T06:40:00.000000Z","FREUT",25.83,null,0.0,null,33.31,0.0,12.62,157.7,1.03,0.74,2017]
["2017-06-21T06:45:00.000000Z","FREUT",25.67,null,0.0,null,33.99,0.0,12.62,34.03,1.89,1.23,2017]
["2017-06-21T06:50:00.000000Z","FREUT",25.06,null,0.0,null,40.88,0.0,12.62,12.97,3.44,1.79,2017]
["2017-06-21T06:55:00.000000Z","FREUT",23.56,null,0.0,null,52.1,0.0,12.62,25.69,3.85,3.6,2017]
["2017-06-21T07:00:00.000000Z","FREUT",23.0,null,0.0,null,52.68,0.0,12.62,36.18,3.23,2.84,2017]
["2017-06-21T07:05:00.000000Z","FREUT",23.22,null,0.0,null,48.84,0.0,12.6,56.22,2.89,2.61,2017]
["2017-06-21T07:10:00.000000Z","FREUT",23.5,null,0.0,null,45.97,0.0,12.62,55.47,3.07,2.9,2017]
["2017-06-21T07:15:00.000000Z","FREUT",24.28,null,0.0,null,42.65,0.0,12.62,53.0,3.13,2.81,2017]
["2017-06-21T07:20:00.000000Z","FREUT",24.72,null,0.0,null,41.45,0.0,12.62,39.62,3.11,2.55,2017]
["2017-06-21T07:25:00.000000Z","FREUT",24.83,null,0.0,null,41.1,0.0,12.62,40.34,2.7,2.4,2017]
["2017-06-21T07:30:00.000000Z","FREUT",24.72,null,0.0,null,40.71,0.0,12.61,45.38,3.94,2.82,2017]
["2017-06-21T07:35:00.000000Z","FREUT",24.0,null,0.0,null,43.12,0.0,12.61,54.79,3.3,2.93,2017]
["2017-06-21T07:40:00.000000Z","FREUT",23.78,null,0.0,null,43.7,0.0,12.61,63.07,3.26,2.25,2017]
["2017-06-21T07:45:00.000000Z","FREUT",24.06,null,0.0,null,41.48,0.0,12.61,96.1,3.81,3.02,2017]
["2017-06-21T07:50:00.000000Z","FREUT",24.22,null,0.0,null,40.6,0.0,12.5,97.2,3.68,3.01,2017]
["2017-06-21T07:55:00.000000Z","FREUT",23.78,null,0.0,null,43.17,0.0,12.61,76.8,3.48,2.82,2017]
["2017-06-21T08:00:00.000000Z","FREUT",23.44,null,0.0,null,44.22,0.0,12.61,58.52,2.55,2.19,2017]
["2017-06-21T08:05:00.000000Z","FREUT",23.39,null,0.0,null,45.16,0.0,12.61,73.1,3.47,2.77,2017]
["2017-06-21T08:10:00.000000Z","FREUT",23.22,null,0.0,null,45.51,0.0,12.61,71.2,3.93,3.1,2017]
["2017-06-21T08:15:00.000000Z","FREUT",23.39,null,0.0,null,44.48,0.0,12.61,77.8,3.61,3.12,2017]
["2017-06-21T08:20:00.000000Z","FREUT",23.22,null,0.0,null,44.14,0.0,12.61,72.5,3.85,2.98,2017]
["2017-06-21T08:25:00.000000Z","FREUT",23.83,null,0.0,null,37.95,0.0,12.61,90.8,4.66,3.45,2017]
["2017-06-21T08:30:00.000000Z","FREUT",23.39,null,0.0,null,43.52,0.0,12.61,58.25,3.37,3.03,2017]
["2017-06-21T08:35:00.000000Z","FREUT",22.89,null,0.0,null,44.69,0.0,12.61,58.47,3.41,2.84,2017]
["2017-06-21T08:40:00.000000Z","FREUT",23.33,null,0.0,null,38.67,0.0,12.61,93.3,4.04,2.8,2017]
["2017-06-21T08:45:00.000000Z","FREUT",23.89,null,0.0,null,37.11,0.0,12.6,96.2,3.59,2.59,2017]
["2017-06-21T08:50:00.000000Z","FREUT",23.67,null,0.0,null,39.71,0.0,12.6,103.1,4.32,3.4,2017]
["2017-06-21T08:55:00.000000Z","FREUT",23.39,null,0.0,null,42.32,0.0,12.6,99.9,4.11,3.54,2017]
["2017-06-21T09:00:00.000000Z","FREUT",23.0,null,0.0,null,45.79,0.0,12.6,113.8,3.97,3.52,2017]
["2017-06-21T09:05:00.000000Z","FREUT",22.89,null,0.0,null,46.99,0.0,12.6,135.1,5.09,4.42,2017]
["2017-06-21T09:10:00.000000Z","FREUT",22.67,null,0.0,null,48.92,0.0,12.6,134.1,4.49,3.97,2017]
["2017-06-21T09:15:00.000000Z","FREUT",22.61,null,0.0,null,50.07,0.0,12.6,130.8,3.71,3.09,2017]
["2017-06-21T09:20:00.000000Z","FREUT",22.67,null,0.0,null,49.6,0.0,12.6,118.3,3.02,2.6,2017]
["2017-06-21T09:25:00.000000Z","FREUT",22.83,null,0.0,null,47.69,0.0,12.6,106.8,2.19,1.55,2017]
["2017-06-21T09:30:00.000000Z","FREUT",22.94,null,0.0,null,48.39,0.0,12.6,96.1,1.48,1.19,2017]
["2017-06-21T09:35:00.000000Z","FREUT",23.28,null,0.0,null,43.84,0.0,12.59,132.9,2.19,1.46,2017]
["2017-06-21T09:40:00.000000Z","FREUT",24.0,null,0.0,null,37.14,0.0,12.59,162.2,4.08,3.16,2017]
["2017-06-21T09:45:00.000000Z","FREUT",24.33,null,0.0,null,33.97,0.0,12.59,182.5,5.84,4.21,2017]
["2017-06-21T09:50:00.000000Z","FREUT",24.83,null,0.0,null,32.33,0.0,12.59,188.3,5.28,3.94,2017]
["2017-06-21T09:55:00.000000Z","FREUT",24.72,null,0.0,null,33.16,0.0,12.59,167.8,3.85,2.82,2017]
["2017-06-21T10:00:00.000000Z","FREUT",23.67,null,0.0,null,42.82,0.0,12.59,79.3,2.54,2.07,2017]
["2017-06-21T10:05:00.000000Z","FREUT",22.33,null,0.0,null,49.17,0.0,12.59,51.73,1.88,1.43,2017]
["2017-06-21T10:10:00.000000Z","FREUT",22.28,null,0.0,null,47.65,0.0,12.59,67.21,1.92,1.43,2017]
["2017-06-21T10:15:00.000000Z","FREUT",22.44,null,0.0,null,45.63,0.0,12.59,87.2,1.74,1.2,2017]
["2017-06-21T10:20:00.000000Z","FREUT",22.56,null,0.0,null,43.31,0.0,12.59,87.5,3.56,2.53,2017]
["2017-06-21T10:25:00.000000Z","FREUT",22.56,null,0.0,null,41.75,0.0,12.59,94.6,3.53,3.26,2017]
["2017-06-21T10:30:00.000000Z","FREUT",22.44,null,0.0,null,42.78,0.0,12.59,106.3,3.62,3.43,2017]
["2017-06-21T10:35:00.000000Z","FREUT",22.33,null,0.0,null,41.35,0.0,12.59,125.7,4.08,3.7,2017]
["2017-06-21T10:40:00.000000Z","FREUT",23.22,null,0.0,null,35.17,0.0,12.59,130.3,4.26,3.82,2017]
["2017-06-21T10:45:00.000000Z","FREUT",23.11,null,0.0,null,36.13,0.0,12.59,101.2,4.17,3.45,2017]
["2017-06-21T10:50:00.000000Z","FREUT",22.06,null,0.0,null,44.32,0.0,12.59,56.31,6.67,4.64,2017]
["2017-06-21T10:55:00.000000Z","FREUT",20.84,null,0.0,null,51.42,0.0,12.59,69.59,3.79,3.05,2017]
["2017-06-21T11:00:00.000000Z","FREUT",21.5,null,0.0,null,47.23,0.0,12.59,63.45,4.9,4.17,2017]
["2017-06-21T11:05:00.000000Z","FREUT",21.44,null,0.0,null,43.75,0.0,12.59,63.05,4.96,4.43,2017]
["2017-06-21T11:10:00.000000Z","FREUT",21.44,null,0.0,null,42.17,0.0,12.59,53.83,5.57,4.65,2017]
["2017-06-21T11:15:00.000000Z","FREUT",21.07,null,0.0,null,44.2,0.0,12.59,42.83,5.58,4.21,2017]
["2017-06-21T11:20:00.000000Z","FREUT",20.97,null,0.0,null,42.94,0.0,12.59,47.31,4.76,4.36,2017]
["2017-06-21T11:25:00.000000Z","FREUT",21.39,null,0.0,null,40.0,0.0,12.59,47.78,5.17,4.62,2017]
["2017-06-21T11:30:00.000000Z","FREUT",21.33,null,0.0,null,39.07,0.0,12.59,54.65,5.65,5.05,2017]
["2017-06-21T11:35:00.000000Z","FREUT",21.39,null,0.0,null,38.52,0.0,12.59,56.2,5.2,4.73,2017]
["2017-06-21T11:40:00.000000Z","FREUT",21.61,null,0.0,null,37.55,0.0,12.59,57.6,5.36,4.8,2017]
["2017-06-21T11:45:00.000000Z","FREUT",21.78,null,0.0,null,36.95,0.12,12.59,46.37,5.4,4.82,2017]
["2017-06-21T11:50:00.000000Z","FREUT",21.04,null,0.0,null,40.88,0.92,12.59,30.44,5.93,5.41,2017]
["2017-06-21T11:55:00.000000Z","FREUT",20.51,null,0.0,null,43.65,2.49,12.59,29.72,6.06,5.42,2017]
["2017-06-21T12:00:00.000000Z","FREUT",20.59,null,0.0,null,43.11,4.68,12.59,32.24,5.57,5.04,2017]
["2017-06-21T12:05:00.000000Z","FREUT",20.42,null,0.0,null,46.08,8.45,12.59,35.15,4.82,4.5,2017]
["2017-06-21T12:10:00.000000Z","FREUT",20.26,null,0.0,null,47.39,14.86,12.59,31.44,5.22,4.98,2017]
["2017-06-21T12:15:00.000000Z","FREUT",20.56,null,0.0,null,44.49,24.1,12.59,38.21,4.84,4.42,2017]
["2017-06-21T12:20:00.000000Z","FREUT",20.84,null,0.0,null,43.16,32.49,12.56,35.39,6.0,5.37,2017]
["2017-06-21T12:25:00.000000Z","FREUT",20.52,null,0.0,null,46.43,44.83,12.59,25.67,5.97,5.76,2017]
["2017-06-21T12:30:00.000000Z","FREUT",20.29,null,0.0,null,51.14,48.0,12.6,22.77,5.89,5.44,2017]
["2017-06-21T12:35:00.000000Z","FREUT",20.24,null,0.0,null,54.34,38.9,12.61,26.61,5.46,5.27,2017]
["2017-06-21T12:40:00.000000Z","FREUT",20.22,null,0.0,null,56.74,41.31,12.61,27.06,5.21,5.06,2017]
["2017-06-21T12:45:00.000000Z","FREUT",20.08,null,0.0,null,59.16,42.2,12.61,29.79,5.15,4.83,2017]
["2017-06-21T12:50:00.000000Z","FREUT",20.1,null,0.0,null,60.35,45.15,12.61,32.24,4.89,4.73,2017]
["2017-06-21T12:55:00.000000Z","FREUT",20.17,null,0.0,null,59.79,39.83,12.61,31.59,5.02,4.83,2017]
["2017-06-21T13:00:00.000000Z","FREUT",20.12,null,0.0,null,58.1,40.57,12.61,23.61,5.8,5.38,2017]
["2017-06-21T13:05:00.000000Z","FREUT",20.2,null,0.0,null,55.97,49.71,12.61,26.29,5.75,5.41,2017]
["2017-06-21T13:10:00.000000Z","FREUT",20.26,null,0.0,null,53.97,72.3,12.62,31.95,5.95,5.57,2017]
["2017-06-21T13:15:00.000000Z","FREUT",20.4,null,0.0,null,52.81,85.8,12.63,34.16,6.04,5.66,2017]
["2017-06-21T13:20:00.000000Z","FREUT",20.51,null,0.0,null,53.42,153.0,12.65,34.43,6.76,6.26,2017]
["2017-06-21T13:25:00.000000Z","FREUT",20.99,null,0.0,null,52.83,207.6,12.67,30.91,7.03,6.5,2017]
["2017-06-21T13:30:00.000000Z","FREUT",21.28,null,0.0,null,51.2,176.0,12.69,32.37,6.99,6.5,2017]
["2017-06-21T13:35:00.000000Z","FREUT",21.33,null,0.0,null,48.11,163.5,12.69,33.87,7.01,6.48,2017]
["2017-06-21T13:40:00.000000Z","FREUT",21.67,null,0.0,null,47.48,291.8,12.71,37.62,6.63,5.99,2017]
["2017-06-21T13:45:00.000000Z","FREUT",21.94,null,0.0,null,47.65,310.8,12.73,37.87,7.25,6.57,2017]
["2017-06-21T13:50:00.000000Z","FREUT",21.83,null,0.0,null,50.57,217.3,12.73,43.32,7.29,6.69,2017]
["2017-06-21T13:55:00.000000Z","FREUT",21.06,null,0.0,null,57.65,134.0,12.74,49.37,7.08,6.65,2017]
["2017-06-21T14:00:00.000000Z","FREUT",20.56,null,0.0,null,57.92,126.2,12.74,50.31,7.43,6.96,2017]
["2017-06-21T14:05:00.000000Z","FREUT",20.9,null,0.0,null,53.56,275.6,12.74,50.81,7.36,6.77,2017]
["2017-06-21T14:10:00.000000Z","FREUT",20.88,null,0.0,null,54.36,137.7,12.74,52.43,7.52,6.87,2017]
["2017-06-21T14:15:00.000000Z","FREUT",20.86,null,0.0,null,55.0,277.7,12.74,50.25,7.34,6.9,2017]
["2017-06-21T14:20:00.000000Z","FREUT",21.39,null,0.0,null,55.16,359.8,12.68,50.96,6.94,6.31,2017]
["2017-06-21T14:25:00.000000Z","FREUT",21.22,null,0.0,null,54.85,124.3,12.8,58.21,6.85,6.27,2017]
["2017-06-21T14:30:00.000000Z","FREUT",21.07,null,0.0,null,55.59,118.3,12.8,56.74,5.94,5.69,2017]
["2017-06-21T14:35:00.000000Z","FREUT",21.22,null,0.0,null,53.42,319.2,12.82,48.19,6.65,6.12,2017]
["2017-06-21T14:40:00.000000Z","FREUT",22.22,null,0.0,null,47.49,536.5,12.9,43.41,6.98,6.47,2017]
["2017-06-21T14:45:00.000000Z","FREUT",23.0,null,0.0,null,40.21,526.9,12.97,49.33,6.43,5.99,2017]
["2017-06-21T14:50:00.000000Z","FREUT",23.17,null,0.0,null,39.83,312.2,12.99,58.61,6.55,6.19,2017]
["2017-06-21T14:55:00.000000Z","FREUT",22.89,null,0.0,null,42.97,327.2,13.02,54.91,6.72,6.18,2017]
["2017-06-21T15:00:00.000000Z","FREUT",22.67,null,0.0,null,43.37,248.3,13.02,53.94,6.26,5.82,2017]
["2017-06-21T15:05:00.000000Z","FREUT",22.72,null,0.0,null,44.93,246.5,12.95,40.26,6.43,5.91,2017]
["2017-06-21T15:10:00.000000Z","FREUT",22.61,null,0.0,null,43.7,242.0,13.04,45.55,6.09,5.13,2017]
["2017-06-21T15:15:00.000000Z","FREUT",22.56,null,0.0,null,46.45,253.6,13.06,44.41,5.24,4.88,2017]
["2017-06-21T15:20:00.000000Z","FREUT",22.33,null,0.0,null,48.64,254.9,13.08,43.09,5.24,4.43,2017]
["2017-06-21T15:25:00.000000Z","FREUT",22.44,null,0.0,null,47.65,253.3,13.1,44.31,5.2,4.38,2017]
["2017-06-21T15:30:00.000000Z","FREUT",22.44,null,0.0,null,46.51,258.7,13.12,44.42,5.24,4.7,2017]
["2017-06-21T15:35:00.000000Z","FREUT",22.39,null,0.0,null,46.17,283.0,12.99,46.17,4.36,3.95,2017]
["2017-06-21T15:40:00.000000Z","FREUT",22.67,null,0.0,null,44.35,264.9,13.14,35.73,4.89,4.44,2017]
["2017-06-21T15:45:00.000000Z","FREUT",22.83,null,0.0,null,45.15,256.5,13.14,39.53,5.05,4.33,2017]
["2017-06-21T15:50:00.000000Z","FREUT",22.89,null,0.0,null,45.83,260.4,13.15,44.94,5.58,4.68,2017]
["2017-06-21T15:55:00.000000Z","FREUT",22.83,null,0.0,null,47.29,269.2,13.16,40.03,5.61,5.12,2017]
["2017-06-21T16:00:00.000000Z","FREUT",22.72,null,0.0,null,48.26,292.9,13.18,52.62,5.51,5.12,2017]
["2017-06-21T16:05:00.000000Z","FREUT",22.94,null,0.0,null,48.03,335.7,13.09,47.37,5.58,5.15,2017]
["2017-06-21T16:10:00.000000Z","FREUT",23.22,null,0.0,null,46.13,373.1,13.18,41.99,5.41,5.01,2017]
["2017-06-21T16:15:00.000000Z","FREUT",23.33,null,0.0,null,45.16,353.8,13.16,43.69,5.69,5.34,2017]
["2017-06-21T16:20:00.000000Z","FREUT",23.33,null,0.0,null,45.1,348.3,13.16,37.6,6.3,5.68,2017]
["2017-06-21T16:25:00.000000Z","FREUT",23.44,null,0.0,null,42.53,342.4,13.16,35.1,5.72,5.12,2017]
["2017-06-21T16:30:00.000000Z","FREUT",23.72,null,0.0,null,40.68,370.3,13.15,33.01,6.08,4.97,2017]
["2017-06-21T16:35:00.000000Z","FREUT",23.89,null,0.0,null,40.53,428.0,13.14,36.51,5.71,4.92,2017]
["2017-06-21T16:40:00.000000Z","FREUT",24.28,null,0.0,null,38.3,638.4,13.14,43.69,5.24,4.43,2017]
["2017-06-21T16:45:00.000000Z","FREUT",24.94,null,0.0,null,35.92,919.0,13.12,42.37,5.82,4.59,2017]
["2017-06-21T16:50:00.000000Z","FREUT",25.33,null,0.0,null,34.69,838.0,13.11,48.43,5.67,4.79,2017]
["2017-06-21T16:55:00.000000Z","FREUT",25.61,null,0.0,null,33.12,827.0,13.1,44.46,5.47,4.66,2017]
["2017-06-21T17:00:00.000000Z","FREUT",26.0,null,0.0,null,31.25,866.0,13.09,56.57,5.15,4.38,2017]
["2017-06-21T17:05:00.000000Z","FREUT",25.94,null,0.0,null,32.04,922.0,13.07,47.49,5.38,4.32,2017]
["2017-06-21T17:10:00.000000Z","FREUT",25.83,null,0.0,null,30.8,419.5,13.06,55.19,5.67,4.65,2017]
["2017-06-21T17:15:00.000000Z","FREUT",24.94,null,0.0,null,31.93,277.4,13.06,57.29,5.26,4.46,2017]
["2017-06-21T17:20:00.000000Z","FREUT",24.83,null,0.0,null,32.24,536.1,13.06,52.52,5.13,4.55,2017]
["2017-06-21T17:25:00.000000Z","FREUT",25.28,null,0.0,null,31.38,609.6,13.06,42.03,5.24,4.28,2017]
["2017-06-21T17:30:00.000000Z","FREUT",25.22,null,0.0,null,31.12,503.7,13.06,46.31,4.98,4.32,2017]
["2017-06-21T17:35:00.000000Z","FREUT",25.39,null,0.0,null,30.74,868.0,12.99,42.17,4.73,4.03,2017]
["2017-06-21T17:40:00.000000Z","FREUT",26.22,null,0.0,null,29.35,860.0,13.06,46.78,5.97,4.11,2017]
["2017-06-21T17:45:00.000000Z","FREUT",26.17,null,0.0,null,28.75,863.0,13.05,33.69,5.94,4.64,2017]
["2017-06-21T17:50:00.000000Z","FREUT",26.22,null,0.0,null,31.42,868.0,13.05,42.61,5.5,3.76,2017]
["2017-06-21T17:55:00.000000Z","FREUT",26.39,null,0.0,null,33.14,877.0,13.04,41.26,4.79,3.36,2017]
["2017-06-21T18:00:00.000000Z","FREUT",26.56,null,0.0,null,32.08,885.0,13.03,39.92,4.6,3.47,2017]
["2017-06-21T18:05:00.000000Z","FREUT",27.06,null,0.0,null,31.93,890.0,13.02,37.96,4.23,3.22,2017]
["2017-06-21T18:10:00.000000Z","FREUT",27.22,null,0.0,null,32.81,897.0,13.02,45.69,4.93,4.15,2017]
["2017-06-21T18:15:00.000000Z","FREUT",26.83,null,0.0,null,33.09,906.0,13.01,53.66,4.81,3.9,2017]
["2017-06-21T18:20:00.000000Z","FREUT",27.22,null,0.0,null,33.21,912.0,12.92,49.14,5.14,3.79,2017]
["2017-06-21T18:25:00.000000Z","FREUT",27.17,null,0.0,null,33.44,917.0,13.01,39.94,5.07,3.91,2017]
["2017-06-21T18:30:00.000000Z","FREUT",27.44,null,0.0,null,32.4,923.0,13.0,42.85,4.86,4.11,2017]
["2017-06-21T18:35:00.000000Z","FREUT",27.39,null,0.0,null,32.44,928.0,12.99,31.22,4.8,4.05,2017]
["2017-06-21T18:40:00.000000Z","FREUT",27.67,null,0.0,null,30.88,933.0,12.99,50.21,4.22,3.41,2017]
["2017-06-21T18:45:00.000000Z","FREUT",27.89,null,0.0,null,29.18,937.0,12.99,73.6,4.54,3.59,2017]
["2017-06-21T18:50:00.000000Z","FREUT",27.78,null,0.0,null,29.11,941.0,12.98,65.52,5.17,3.75,2017]
["2017-06-21T18:55:00.000000Z","FREUT",28.11,null,0.0,null,28.79,945.0,12.98,38.85,5.07,3.8,2017]
["2017-06-21T19:00:00.000000Z","FREUT",27.94,null,0.0,null,28.78,950.0,12.98,36.26,5.36,4.13,2017]
["2017-06-21T19:05:00.000000Z","FREUT",27.89,null,0.0,null,28.64,952.0,12.98,31.55,5.43,4.19,2017]
["2017-06-21T19:10:00.000000Z","FREUT",27.83,null,0.0,null,29.12,955.0,12.98,30.82,5.72,4.31,2017]
["2017-06-21T19:15:00.000000Z","FREUT",28.17,null,0.0,null,28.64,957.0,12.98,38.63,5.9,3.73,2017]
["2017-06-21T19:20:00.000000Z","FREUT",28.39,null,0.0,null,28.34,958.0,12.97,24.69,5.5,3.69,2017]
["2017-06-21T19:25:00.000000Z","FREUT",28.67,null,0.0,null,26.63,960.0,12.97,43.92,4.55,3.31,2017]
["2017-06-21T19:30:00.000000Z","FREUT",29.56,null,0.0,null,25.19,961.0,12.96,34.05,4.41,3.27,2017]
["2017-06-21T19:35:00.000000Z","FREUT",29.28,null,0.0,null,25.46,963.0,12.96,38.28,4.61,3.27,2017]
["2017-06-21T19:40:00.000000Z","FREUT",29.28,null,0.0,null,24.47,967.0,12.96,31.55,4.92,3.67,2017]
["2017-06-21T19:45:00.000000Z","FREUT",29.28,null,0.0,null,23.45,971.0,12.96,47.58,5.02,3.43,2017]
["2017-06-21T19:50:00.000000Z","FREUT",29.72,null,0.0,null,23.39,968.0,12.95,49.36,4.39,3.15,2017]
["2017-06-21T19:55:00.000000Z","FREUT",29.67,null,0.0,null,23.03,963.0,12.95,27.84,5.37,3.82,2017]
["2017-06-21T20:00:00.000000Z","FREUT",29.67,null,0.0,null,21.97,962.0,12.94,38.13,4.9,3.25,2017]
["2017-06-21T20:05:00.000000Z","FREUT",29.94,null,0.0,null,21.61,960.0,12.85,36.25,4.64,2.93,2017]
["2017-06-21T20:10:00.000000Z","FREUT",30.17,null,0.0,null,20.64,958.0,12.94,57.48,4.31,2.65,2017]
["2017-06-21T20:15:00.000000Z","FREUT",30.17,null,0.0,null,21.09,956.0,12.94,42.13,3.53,2.63,2017]
["2017-06-21T20:20:00.000000Z","FREUT",30.56,null,0.0,null,19.54,953.0,12.93,35.0,3.58,2.13,2017]
["2017-06-21T20:25:00.000000Z","FREUT",30.89,null,0.0,null,19.05,950.0,12.93,16.8,2.66,1.69,2017]
["2017-06-21T20:30:00.000000Z","FREUT",31.28,null,0.0,null,19.09,930.0,12.93,43.78,2.96,2.09,2017]
["2017-06-21T20:35:00.000000Z","FREUT",31.67,null,0.0,null,18.86,746.0,12.93,359.6,2.35,1.27,2017]
["2017-06-21T20:40:00.000000Z","FREUT",32.56,null,0.0,null,17.66,926.0,12.92,8.77,2.36,1.63,2017]
["2017-06-21T20:45:00.000000Z","FREUT",32.0,null,0.0,null,18.23,933.0,12.91,28.92,2.98,1.79,2017]
["2017-06-21T20:50:00.000000Z","FREUT",31.44,null,0.0,null,19.15,926.0,12.91,51.58,3.26,1.78,2017]
["2017-06-21T20:55:00.000000Z","FREUT",31.56,null,0.0,null,19.24,920.0,12.91,30.71,3.8,2.86,2017]
["2017-06-21T21:00:00.000000Z","FREUT",31.39,null,0.0,null,18.88,915.0,12.9,36.78,4.13,2.51,2017]
["2017-06-21T21:05:00.000000Z","FREUT",31.44,null,0.0,null,18.78,908.0,12.9,36.82,3.67,2.35,2017]
["2017-06-21T21:10:00.000000Z","FREUT",31.39,null,0.0,null,18.85,903.0,12.9,34.3,3.52,2.29,2017]
["2017-06-21T21:15:00.000000Z","FREUT",32.17,null,0.0,null,18.39,898.0,12.9,43.01,3.03,1.02,2017]
["2017-06-21T21:20:00.000000Z","FREUT",32.78,null,0.0,null,19.61,892.0,12.9,21.67,2.01,1.0,2017]
["2017-06-21T21:25:00.000000Z","FREUT",31.89,null,0.0,null,24.13,884.0,12.89,218.2,2.08,1.16,2017]
["2017-06-21T21:30:00.000000Z","FREUT",31.83,null,0.0,null,25.11,876.0,12.89,238.5,2.63,1.38,2017]
["2017-06-21T21:35:00.000000Z","FREUT",32.67,null,0.0,null,21.35,869.0,12.89,323.3,1.11,0.58,2017]
["2017-06-21T21:40:00.000000Z","FREUT",33.44,null,0.0,null,21.3,861.0,12.89,300.4,2.48,0.83,2017]
["2017-06-21T21:45:00.000000Z","FREUT",34.17,null,0.0,null,19.63,851.0,12.89,331.3,1.2,0.4,2017]
["2017-06-21T21:50:00.000000Z","FREUT",33.89,null,0.0,null,18.84,842.0,12.88,342.9,2.71,1.09,2017]
["2017-06-21T21:55:00.000000Z","FREUT",33.33,null,0.0,null,17.52,834.0,12.88,1.36,3.28,1.61,2017]
["2017-06-21T22:00:00.000000Z","FREUT",32.94,null,0.0,null,17.71,822.0,12.88,351.6,2.12,1.04,2017]
["2017-06-21T22:05:00.000000Z","FREUT",33.5,null,0.0,null,18.39,813.0,12.88,268.2,2.06,0.87,2017]
["2017-06-21T22:10:00.000000Z","FREUT",33.83,null,0.0,null,17.43,805.0,12.88,13.01,1.59,0.65,2017]
["2017-06-21T22:15:00.000000Z","FREUT",33.5,null,0.0,null,17.88,795.0,12.87,240.3,3.02,1.75,2017]
["2017-06-21T22:20:00.000000Z","FREUT",33.0,null,0.0,null,15.9,784.0,12.87,279.2,3.2,1.87,2017]
["2017-06-21T22:25:00.000000Z","FREUT",33.22,null,0.0,null,16.56,772.0,12.87,14.85,1.8,0.86,2017]
["2017-06-21T22:30:00.000000Z","FREUT",34.06,null,0.0,null,16.67,755.0,12.88,52.21,1.99,0.74,2017]
["2017-06-21T22:35:00.000000Z","FREUT",33.72,null,0.0,null,16.64,749.0,12.87,139.8,4.34,2.31,2017]
["2017-06-21T22:40:00.000000Z","FREUT",33.33,null,0.0,null,17.5,739.0,12.87,109.5,2.98,1.58,2017]
["2017-06-21T22:45:00.000000Z","FREUT",32.94,null,0.0,null,18.04,724.0,12.88,43.27,3.73,2.27,2017]
["2017-06-21T22:50:00.000000Z","FREUT",32.72,null,0.0,null,19.33,711.0,12.87,24.53,2.91,1.59,2017]
["2017-06-21T22:55:00.000000Z","FREUT",32.78,null,0.0,null,19.11,699.6,12.88,22.86,3.31,2.17,2017]
["2017-06-21T23:00:00.000000Z","FREUT",32.06,null,0.0,null,21.5,685.9,12.88,27.88,4.04,2.8,2017]
["2017-06-21T23:05:00.000000Z","FREUT",31.78,null,0.0,null,21.47,674.4,12.88,20.82,3.78,2.73,2017]
["2017-06-21T23:10:00.000000Z","FREUT",31.61,null,0.0,null,21.7,663.7,12.88,20.21,4.28,2.63,2017]
["2017-06-21T23:15:00.000000Z","FREUT",31.94,null,0.0,null,21.14,652.5,12.89,37.25,4.04,2.96,2017]
["2017-06-21T23:20:00.000000Z","FREUT",31.94,null,0.0,null,20.84,644.7,12.89,17.35,4.18,3.55,2017]
["2017-06-21T23:25:00.000000Z","FREUT",32.11,null,0.0,null,19.86,636.8,12.89,22.5,3.98,3.24,2017]
["2017-06-21T23:30:00.000000Z","FREUT",32.44,null,0.0,null,18.32,632.5,12.9,14.53,3.61,2.79,2017]
["2017-06-21T23:35:00.000000Z","FREUT",32.5,null,0.0,null,17.21,627.8,12.79,22.58,2.94,2.33,2017]
["2017-06-21T23:40:00.000000Z","FREUT",32.56,null,0.0,null,16.48,619.1,12.9,22.9,3.23,2.26,2017]
["2017-06-21T23:45:00.000000Z","FREUT",32.83,null,0.0,null,14.84,415.2,12.9,24.33,2.54,1.0,2017]
["2017-06-21T23:50:00.000000Z","FREUT",32.94,null,0.0,null,15.29,505.9,12.8,15.1,3.67,2.05,2017]
["2017-06-21T23:55:00.000000Z","FREUT",32.78,null,0.0,null,15.89,479.7,12.91,34.02,3.67,2.31,2017]
["2017-06-22T00:00:00.000000Z","FREUT",32.56,null,0.0,null,16.63,400.0,12.91,40.45,3.58,2.49,2017]
["2017-06-22T00:05:00.000000Z","FREUT",32.44,null,0.0,null,16.91,462.6,12.91,36.99,3.43,2.41,2017]
["2017-06-22T00:10:00.000000Z","FREUT",32.56,null,0.0,null,16.35,439.9,12.91,43.44,3.23,2.49,2017]
["2017-06-22T00:15:00.000000Z","FREUT",32.78,null,0.0,null,16.07,454.6,12.91,40.62,3.15,2.61,2017]
["2017-06-22T00:20:00.000000Z","FREUT",32.78,null,0.0,null,16.04,445.2,12.93,37.24,3.08,2.07,2017]
["2017-06-22T00:25:00.000000Z","FREUT",33.22,null,0.0,null,14.82,453.3,12.93,38.5,2.17,1.39,2017]
["2017-06-22T00:30:00.000000Z","FREUT",33.94,null,0.0,null,16.63,434.5,12.92,20.38,1.43,0.58,2017]
["2017-06-22T00:35:00.000000Z","FREUT",33.61,null,0.0,null,19.44,418.4,12.91,94.2,1.18,0.82,2017]
["2017-06-22T00:40:00.000000Z","FREUT",33.94,null,0.0,null,13.91,395.0,12.9,32.24,1.68,1.01,2017]
["2017-06-22T00:45:00.000000Z","FREUT",34.0,null,0.0,null,17.8,325.7,12.88,308.7,2.01,0.9,2017]
["2017-06-22T00:50:00.000000Z","FREUT",33.28,null,0.0,null,18.15,337.1,12.76,10.14,2.69,1.28,2017]
["2017-06-22T00:55:00.000000Z","FREUT",32.67,null,0.0,null,25.84,356.3,12.87,301.2,3.22,2.04,2017]
["2017-06-22T01:00:00.000000Z","FREUT",32.0,null,0.0,null,26.51,337.8,12.86,279.9,3.88,2.97,2017]
["2017-06-22T01:05:00.000000Z","FREUT",31.61,null,0.0,null,24.35,307.9,12.86,281.9,5.58,4.41,2017]
["2017-06-22T01:10:00.000000Z","FREUT",31.5,null,0.0,null,25.42,258.6,12.84,275.8,5.24,4.4,2017]
["2017-06-22T01:15:00.000000Z","FREUT",31.44,null,0.0,null,24.91,268.9,12.84,308.7,6.3,4.21,2017]
["2017-06-22T01:20:00.000000Z","FREUT",31.56,null,0.0,null,20.77,212.7,12.83,323.7,6.16,4.83,2017]
["2017-06-22T01:25:00.000000Z","FREUT",31.72,null,0.0,null,19.21,209.4,12.82,328.1,4.86,4.09,2017]
["2017-06-22T01:30:00.000000Z","FREUT",31.89,null,0.0,null,19.81,229.3,12.82,340.2,4.92,3.93,2017]
["2017-06-22T01:35:00.000000Z","FREUT",31.78,null,0.0,null,19.75,209.5,12.81,345.4,4.99,3.7,2017]
["2017-06-22T01:40:00.000000Z","FREUT",31.28,null,0.0,null,21.28,105.8,12.8,351.9,5.46,4.36,2017]
["2017-06-22T01:45:00.000000Z","FREUT",30.89,null,0.0,null,23.05,166.7,12.8,357.0,6.47,4.9,2017]
["2017-06-22T01:50:00.000000Z","FREUT",30.72,null,0.0,null,24.01,147.8,12.79,18.2,8.67,6.84,2017]
["2017-06-22T01:55:00.000000Z","FREUT",30.39,null,0.0,null,26.44,99.0,12.79,26.05,10.3,8.84,2017]
["2017-06-22T02:00:00.000000Z","FREUT",30.33,null,0.0,null,27.56,108.9,12.78,30.05,11.29,10.01,2017]
["2017-06-22T02:05:00.000000Z","FREUT",30.17,null,0.0,null,30.03,57.01,12.77,31.85,13.16,11.55,2017]
["2017-06-22T02:10:00.000000Z","FREUT",29.89,null,0.0,null,29.94,37.93,12.76,27.68,15.0,13.18,2017]
["2017-06-22T02:15:00.000000Z","FREUT",29.78,null,0.0,null,28.15,32.98,12.75,20.27,15.05,13.35,2017]
["2017-06-22T02:20:00.000000Z","FREUT",29.56,null,0.0,null,26.98,29.05,12.75,17.55,14.24,12.92,2017]
["2017-06-22T02:25:00.000000Z","FREUT",29.5,null,0.0,null,27.39,27.92,12.75,19.13,12.93,11.69,2017]
["2017-06-22T02:30:00.000000Z","FREUT",29.28,null,0.0,null,30.2,32.87,12.74,19.87,11.87,10.84,2017]
["2017-06-22T02:35:00.000000Z","FREUT",29.17,null,0.0,null,31.47,40.87,12.74,20.63,12.86,10.95,2017]
["2017-06-22T02:40:00.000000Z","FREUT",29.11,null,0.0,null,30.08,38.55,12.73,16.91,12.87,11.17,2017]
["2017-06-22T02:45:00.000000Z","FREUT",29.33,null,0.0,null,26.78,41.1,12.73,13.12,12.76,11.86,2017]
["2017-06-22T02:50:00.000000Z","FREUT",29.11,null,0.0,null,30.38,34.05,12.62,9.84,13.32,11.63,2017]
["2017-06-22T02:55:00.000000Z","FREUT",28.72,null,0.0,null,32.09,28.61,12.73,10.14,13.19,12.05,2017]
["2017-06-22T03:00:00.000000Z","FREUT",28.61,null,0.0,null,31.74,24.71,12.72,8.16,13.87,12.37,2017]
["2017-06-22T03:05:00.000000Z","FREUT",28.5,null,0.0,null,32.85,19.11,12.72,9.88,13.88,12.35,2017]
["2017-06-22T03:10:00.000000Z","FREUT",28.28,null,0.0,null,35.65,13.33,12.72,10.99,12.9,11.65,2017]
["2017-06-22T03:15:00.000000Z","FREUT",27.94,null,0.0,null,37.45,8.05,12.72,9.47,12.92,11.79,2017]
["2017-06-22T03:20:00.000000Z","FREUT",27.67,null,0.0,null,39.12,1.92,12.71,10.51,12.0,11.07,2017]
["2017-06-22T03:25:00.000000Z","FREUT",27.5,null,0.0,null,39.97,0.85,12.72,9.94,11.54,10.43,2017]
["2017-06-22T03:30:00.000000Z","FREUT",27.28,null,0.0,null,36.58,0.0,12.72,9.07,12.66,11.43,2017]
["2017-06-22T03:35:00.000000Z","FREUT",27.17,null,0.0,null,35.66,0.0,12.72,6.84,12.69,11.48,2017]
["2017-06-22T03:40:00.000000Z","FREUT",26.94,null,0.0,null,34.82,0.0,12.72,6.65,12.77,11.2,2017]
["2017-06-22T03:45:00.000000Z","FREUT",26.83,null,0.0,null,34.78,0.0,12.7,5.55,12.61,11.28,2017]
["2017-06-22T03:50:00.000000Z","FREUT",26.72,null,0.0,null,31.96,0.0,12.67,3.96,12.91,11.67,2017]
["2017-06-22T03:55:00.000000Z","FREUT",26.67,null,0.0,null,31.92,0.0,12.7,3.93,12.28,10.79,2017]
["2017-06-22T04:00:00.000000Z","FREUT",26.56,null,0.0,null,32.12,0.0,12.7,3.4,11.51,10.74,2017]
["2017-06-22T04:05:00.000000Z","FREUT",26.44,null,0.0,null,31.85,0.0,12.7,2.47,10.76,9.83,2017]
["2017-06-22T04:10:00.000000Z","FREUT",26.28,null,0.0,null,32.99,0.0,12.7,6.85,11.07,9.84,2017]
["2017-06-22T04:15:00.000000Z","FREUT",26.11,null,0.0,null,34.17,0.0,12.7,9.77,11.52,9.88,2017]
["2017-06-22T04:20:00.000000Z","FREUT",26.0,null,0.0,null,34.32,0.0,12.55,9.73,11.45,10.03,2017]
["2017-06-22T04:25:00.000000Z","FREUT",25.94,null,0.0,null,34.76,0.0,12.7,10.2,11.31,10.22,2017]
["2017-06-22T04:30:00.000000Z","FREUT",25.89,null,0.0,null,36.13,0.0,12.69,9.82,11.13,10.15,2017]
["2017-06-22T04:35:00.000000Z","FREUT",25.78,null,0.0,null,35.89,0.0,12.58,11.45,11.38,9.99,2017]
["2017-06-22T04:40:00.000000Z","FREUT",25.78,null,0.0,null,36.09,0.0,12.69,11.97,11.25,10.28,2017]
["2017-06-22T04:45:00.000000Z","FREUT",25.61,null,0.0,null,37.07,0.0,12.68,13.86,10.83,9.91,2017]
["2017-06-22T04:50:00.000000Z","FREUT",25.44,null,0.0,null,37.36,0.0,12.57,16.8,10.94,9.98,2017]
["2017-06-22T04:55:00.000000Z","FREUT",25.33,null,0.0,null,39.39,0.0,12.68,16.32,11.62,10.48,2017]
["2017-06-22T05:00:00.000000Z","FREUT",25.17,null,0.0,null,41.7,0.0,12.68,11.59,11.53,10.22,2017]
["2017-06-22T05:05:00.000000Z","FREUT",25.11,null,0.0,null,42.81,0.0,12.53,11.16,10.8,9.27,2017]
["2017-06-22T05:10:00.000000Z","FREUT",25.06,null,0.0,null,40.58,0.0,12.68,12.8,10.02,9.17,2017]
["2017-06-22T05:15:00.000000Z","FREUT",24.78,null,0.0,null,41.29,0.0,12.67,13.29,10.96,9.65,2017]
["2017-06-22T05:20:00.000000Z","FREUT",24.56,null,0.0,null,41.2,0.0,12.57,12.73,11.55,10.66,2017]
["2017-06-22T05:25:00.000000Z","FREUT",24.44,null,0.0,null,41.76,0.0,12.66,12.02,12.26,10.97,2017]
["2017-06-22T05:30:00.000000Z","FREUT",24.22,null,0.0,null,37.67,0.0,12.66,7.84,12.36,10.99,2017]
["2017-06-22T05:35:00.000000Z","FREUT",24.22,null,0.0,null,35.65,0.0,12.66,8.18,10.92,10.29,2017]
["2017-06-22T05:40:00.000000Z","FREUT",23.94,null,0.0,null,34.64,0.0,12.66,9.84,11.99,10.55,2017]
["2017-06-22T05:45:00.000000Z","FREUT",23.89,null,0.0,null,33.7,0.0,12.66,11.64,12.78,11.69,2017]
["2017-06-22T05:50:00.000000Z","FREUT",23.83,null,0.0,null,34.46,0.0,12.66,12.0,13.39,12.41,2017]
["2017-06-22T05:55:00.000000Z","FREUT",23.83,null,0.0,null,34.19,0.0,12.66,14.21,13.23,12.36,2017]
["2017-06-22T06:00:00.000000Z","FREUT",23.89,null,0.0,null,33.07,0.0,12.65,15.89,13.27,12.34,2017]
["2017-06-22T06:05:00.000000Z","FREUT",23.78,null,0.0,null,34.49,0.0,12.64,14.82,12.99,11.31,2017]
["2017-06-22T06:10:00.000000Z","FREUT",23.67,null,0.0,null,34.41,0.0,12.64,15.16,10.8,9.97,2017]
["2017-06-22T06:15:00.000000Z","FREUT",23.56,null,0.0,null,34.37,0.0,12.64,17.24,10.73,9.94,2017]
["2017-06-22T06:20:00.000000Z","FREUT",23.33,null,0.0,null,35.15,0.0,12.64,17.28,10.36,9.59,2017]
["2017-06-22T06:25:00.000000Z","FREUT",23.17,null,0.0,null,35.66,0.0,12.64,16.09,10.08,9.49,2017]
["2017-06-22T06:30:00.000000Z","FREUT",23.11,null,0.0,null,36.18,0.0,12.64,14.99,10.43,9.84,2017]
["2017-06-22T06:35:00.000000Z","FREUT",22.94,null,0.0,null,36.59,0.0,12.64,14.08,11.14,10.22,2017]
["2017-06-22T06:40:00.000000Z","FREUT",22.83,null,0.0,null,37.01,0.0,12.64,11.96,11.47,10.9,2017]
["2017-06-22T06:45:00.000000Z","FREUT",22.72,null,0.0,null,36.26,0.0,12.64,11.38,11.51,10.87,2017]
["2017-06-22T06:50:00.000000Z","FREUT",22.72,null,0.0,null,34.82,0.0,12.63,12.92,11.44,10.36,2017]
["2017-06-22T06:55:00.000000Z","FREUT",22.72,null,0.0,null,34.23,0.0,12.63,9.91,10.88,10.01,2017]
["2017-06-22T07:00:00.000000Z","FREUT",22.5,null,0.0,null,36.91,0.0,12.63,7.45,10.14,9.33,2017]
["2017-06-22T07:05:00.000000Z","FREUT",22.39,null,0.0,null,35.57,0.0,12.63,4.9,9.81,8.96,2017]
["2017-06-22T07:10:00.000000Z","FREUT",22.44,null,0.0,null,33.83,0.0,12.63,2.99,10.45,9.6,2017]
["2017-06-22T07:15:00.000000Z","FREUT",22.39,null,0.0,null,34.23,0.0,12.62,6.34,10.46,9.92,2017]
["2017-06-22T07:20:00.000000Z","FREUT",22.33,null,0.0,null,34.51,0.0,12.62,5.75,9.94,9.38,2017]
["2017-06-22T07:25:00.000000Z","FREUT",22.28,null,0.0,null,35.47,0.0,12.62,3.91,10.01,9.4,2017]
["2017-06-22T07:30:00.000000Z","FREUT",22.28,null,0.0,null,33.38,0.0,12.62,5.86,10.17,9.61,2017]
["2017-06-22T07:35:00.000000Z","FREUT",22.06,null,0.0,null,33.68,0.0,12.61,6.29,10.06,9.51,2017]
["2017-06-22T07:40:00.000000Z","FREUT",22.0,null,0.0,null,31.84,0.0,12.61,4.06,10.18,9.67,2017]
["2017-06-22T07:45:00.000000Z","FREUT",22.11,null,0.0,null,30.93,0.0,12.61,5.54,10.19,9.54,2017]
["2017-06-22T07:50:00.000000Z","FREUT",22.28,null,0.0,null,30.8,0.0,12.61,2.29,9.94,8.76,2017]
["2017-06-22T07:55:00.000000Z","FREUT",22.22,null,0.0,null,29.19,0.0,12.61,3.08,9.31,8.6,2017]
["2017-06-22T08:00:00.000000Z","FREUT",22.44,null,0.0,null,25.33,0.0,12.61,2.63,9.72,9.02,2017]
["2017-06-22T08:05:00.000000Z","FREUT",22.5,null,0.0,null,24.59,0.0,12.61,1.23,10.53,9.58,2017]
["2017-06-22T08:10:00.000000Z","FREUT",22.39,null,0.0,null,23.68,0.0,12.61,1.56,10.41,9.53,2017]
["2017-06-22T08:15:00.000000Z","FREUT",22.33,null,0.0,null,23.02,0.0,12.61,1.3,10.46,9.63,2017]
["2017-06-22T08:20:00.000000Z","FREUT",22.28,null,0.0,null,22.17,0.0,12.61,1.84,10.47,9.56,2017]
["2017-06-22T08:25:00.000000Z","FREUT",22.33,null,0.0,null,21.2,0.0,12.61,359.4,10.02,9.38,2017]
["2017-06-22T08:30:00.000000Z","FREUT",22.33,null,0.0,null,20.53,0.0,12.61,3.04,9.55,8.83,2017]
["2017-06-22T08:35:00.000000Z","FREUT",22.22,null,0.0,null,19.04,0.0,12.61,4.18,8.98,8.44,2017]
["2017-06-22T08:40:00.000000Z","FREUT",22.17,null,0.0,null,20.04,0.0,12.61,8.72,9.96,8.82,2017]
["2017-06-22T08:45:00.000000Z","FREUT",22.11,null,0.0,null,21.27,0.0,12.6,2.5,10.13,9.56,2017]
["2017-06-22T08:50:00.000000Z","FREUT",21.89,null,0.0,null,21.61,0.0,12.49,3.82,10.45,9.4,2017]
["2017-06-22T08:55:00.000000Z","FREUT",21.78,null,0.0,null,23.71,0.0,12.6,5.14,10.82,9.85,2017]
["2017-06-22T09:00:00.000000Z","FREUT",21.56,null,0.0,null,25.31,0.0,12.6,5.82,11.3,10.21,2017]
["2017-06-22T09:05:00.000000Z","FREUT",21.56,null,0.0,null,24.41,0.0,12.6,6.64,12.13,10.57,2017]
["2017-06-22T09:10:00.000000Z","FREUT",21.56,null,0.0,null,24.13,0.0,12.6,5.92,11.31,10.35,2017]
["2017-06-22T09:15:00.000000Z","FREUT",21.44,null,0.0,null,23.86,0.0,12.6,5.57,12.04,10.75,2017]
["2017-06-22T09:20:00.000000Z","FREUT",21.44,null,0.0,null,23.06,0.0,12.46,6.43,12.2,10.71,2017]
["2017-06-22T09:25:00.000000Z","FREUT",21.39,null,0.0,null,23.22,0.0,12.59,5.23,12.32,11.12,2017]
["2017-06-22T09:30:00.000000Z","FREUT",21.44,null,0.0,null,21.78,0.0,12.6,6.96,12.92,11.65,2017]
["2017-06-22T09:35:00.000000Z","FREUT",21.33,null,0.0,null,22.21,0.0,12.6,9.41,13.14,11.83,2017]
["2017-06-22T09:40:00.000000Z","FREUT",21.39,null,0.0,null,22.56,0.0,12.59,6.74,13.33,11.93,2017]
["2017-06-22T09:45:00.000000Z","FREUT",21.44,null,0.0,null,23.47,0.0,12.59,6.21,12.86,11.82,2017]
["2017-06-22T09:50:00.000000Z","FREUT",21.44,null,0.0,null,22.06,0.0,12.59,3.83,12.97,11.84,2017]
["2017-06-22T09:55:00.000000Z","FREUT",21.39,null,0.0,null,21.14,0.0,12.59,4.64,14.05,11.72,2017]
["2017-06-22T10:00:00.000000Z","FREUT",21.17,null,0.0,null,20.98,0.0,12.59,2.43,13.87,12.51,2017]
["2017-06-22T10:05:00.000000Z","FREUT",21.07,null,0.0,null,20.79,0.0,12.59,2.19,13.28,12.09,2017]
["2017-06-22T10:10:00.000000Z","FREUT",21.04,null,0.0,null,21.33,0.0,12.59,6.76,12.87,11.69,2017]
["2017-06-22T10:15:00.000000Z","FREUT",21.17,null,0.0,null,20.02,0.0,12.59,5.55,13.12,12.2,2017]
["2017-06-22T10:20:00.000000Z","FREUT",21.17,null,0.0,null,20.07,0.0,12.59,1.28,13.26,11.86,2017]
["2017-06-22T10:25:00.000000Z","FREUT",21.17,null,0.0,null,21.13,0.0,12.59,357.3,13.64,12.35,2017]
["2017-06-22T10:30:00.000000Z","FREUT",21.28,null,0.0,null,19.15,0.0,12.59,355.6,13.6,11.97,2017]
["2017-06-22T10:35:00.000000Z","FREUT",21.06,null,0.0,null,20.4,0.0,12.44,1.5,12.7,11.38,2017]
["2017-06-22T10:40:00.000000Z","FREUT",20.94,null,0.0,null,21.88,0.0,12.59,0.54,13.43,11.83,2017]
["2017-06-22T10:45:00.000000Z","FREUT",20.92,null,0.0,null,23.09,0.0,12.59,1.16,12.88,11.44,2017]
["2017-06-22T10:50:00.000000Z","FREUT",20.98,null,0.0,null,22.11,0.0,12.59,1.31,12.17,11.08,2017]
["2017-06-22T10:55:00.000000Z","FREUT",20.73,null,0.0,null,23.83,0.0,12.59,3.87,12.34,11.01,2017]
["2017-06-22T11:00:00.000000Z","FREUT",20.54,null,0.0,null,26.59,0.0,12.59,4.08,12.06,11.11,2017]
["2017-06-22T11:05:00.000000Z","FREUT",20.53,null,0.0,null,26.39,0.0,12.58,4.44,12.28,11.03,2017]
["2017-06-22T11:10:00.000000Z","FREUT",20.28,null,0.0,null,27.22,0.0,12.59,5.31,12.15,10.78,2017]
["2017-06-22T11:15:00.000000Z","FREUT",20.46,null,0.0,null,24.33,0.0,12.59,1.66,12.26,11.22,2017]
["2017-06-22T11:20:00.000000Z","FREUT",20.47,null,0.0,null,23.54,0.0,12.59,1.06,12.49,11.31,2017]
["2017-06-22T11:25:00.000000Z","FREUT",20.42,null,0.0,null,24.4,0.0,12.59,2.24,11.36,10.32,2017]
["2017-06-22T11:30:00.000000Z","FREUT",20.24,null,0.0,null,26.35,0.0,12.58,4.89,11.56,10.23,2017]
["2017-06-22T11:35:00.000000Z","FREUT",20.12,null,0.0,null,26.62,0.0,12.53,3.25,11.11,10.25,2017]
["2017-06-22T11:40:00.000000Z","FREUT",20.04,null,0.0,null,24.49,0.0,12.58,2.52,10.94,9.94,2017]
["2017-06-22T11:45:00.000000Z","FREUT",20.03,null,0.0,null,25.23,0.32,12.58,2.6,10.4,9.59,2017]
["2017-06-22T11:50:00.000000Z","FREUT",19.92,null,0.0,null,26.4,1.15,12.58,4.0,10.29,9.42,2017]
["2017-06-22T11:55:00.000000Z","FREUT",19.84,null,0.0,null,26.33,2.89,12.58,359.6,10.65,9.34,2017]
["2017-06-22T12:00:00.000000Z","FREUT",19.82,null,0.0,null,26.59,4.92,12.58,358.1,10.23,8.97,2017]
["2017-06-22T12:05:00.000000Z","FREUT",20.03,null,0.0,null,26.39,7.14,12.58,359.5,11.55,9.94,2017]
["2017-06-22T12:10:00.000000Z","FREUT",20.11,null,0.0,null,26.7,13.15,12.58,359.8,11.03,9.41,2017]
["2017-06-22T12:15:00.000000Z","FREUT",19.96,null,0.0,null,29.96,34.14,12.58,4.73,8.93,8.08,2017]
["2017-06-22T12:20:00.000000Z","FREUT",20.03,null,0.0,null,31.58,43.2,12.45,9.76,10.32,8.72,2017]
["2017-06-22T12:25:00.000000Z","FREUT",20.34,null,0.0,null,30.11,51.92,12.59,9.99,9.69,9.05,2017]
["2017-06-22T12:30:00.000000Z","FREUT",20.31,null,0.0,null,30.57,62.35,12.59,10.09,9.83,8.86,2017]
["2017-06-22T12:35:00.000000Z","FREUT",20.31,null,0.0,null,29.87,73.7,12.59,13.32,10.46,9.66,2017]
["2017-06-22T12:40:00.000000Z","FREUT",20.22,null,0.0,null,33.23,84.5,12.6,14.14,10.24,9.32,2017]
["2017-06-22T12:45:00.000000Z","FREUT",20.18,null,0.0,null,34.99,95.9,12.61,13.9,10.56,9.74,2017]
["2017-06-22T12:50:00.000000Z","FREUT",20.21,null,0.0,null,33.62,107.5,12.61,12.03,12.5,11.0,2017]
["2017-06-22T12:55:00.000000Z","FREUT",20.26,null,0.0,null,30.73,119.4,12.61,6.91,13.35,11.86,2017]
["2017-06-22T13:00:00.000000Z","FREUT",20.11,null,0.0,null,30.77,131.6,12.61,5.71,12.81,11.47,2017]
["2017-06-22T13:05:00.000000Z","FREUT",20.06,null,0.0,null,30.74,144.8,12.61,5.06,13.44,11.53,2017]
["2017-06-22T13:10:00.000000Z","FREUT",20.08,null,0.0,null,30.6,158.2,12.63,5.86,13.39,10.99,2017]
["2017-06-22T13:15:00.000000Z","FREUT",20.17,null,0.0,null,29.09,169.5,12.63,6.59,12.67,11.07,2017]
["2017-06-22T13:20:00.000000Z","FREUT",20.25,null,0.0,null,28.34,185.5,12.63,5.68,12.75,11.62,2017]
["2017-06-22T13:25:00.000000Z","FREUT",20.39,null,0.0,null,28.01,199.9,12.64,5.16,13.05,10.97,2017]
["2017-06-22T13:30:00.000000Z","FREUT",20.44,null,0.0,null,27.31,214.2,12.64,4.24,12.83,11.47,2017]
["2017-06-22T13:35:00.000000Z","FREUT",20.43,null,0.0,null,27.25,225.3,12.64,4.29,13.81,12.17,2017]
["2017-06-22T13:40:00.000000Z","FREUT",20.38,null,0.0,null,26.9,236.0,12.65,3.48,13.81,12.14,2017]
["2017-06-22T13:45:00.000000Z","FREUT",20.33,null,0.0,null,27.8,257.1,12.65,3.99,13.15,11.62,2017]
["2017-06-22T13:50:00.000000Z","FREUT",20.41,null,0.0,null,28.74,274.9,12.65,3.68,14.22,12.55,2017]
["2017-06-22T13:55:00.000000Z","FREUT",20.41,null,0.0,null,28.72,285.7,12.66,2.99,13.72,12.18,2017]
["2017-06-22T14:00:00.000000Z","FREUT",20.34,null,0.0,null,29.77,284.5,12.66,2.38,12.66,11.63,2017]
["2017-06-22T14:05:00.000000Z","FREUT",20.33,null,0.0,null,29.32,299.9,12.66,0.85,12.35,11.2,2017]
["2017-06-22T14:10:00.000000Z","FREUT",20.47,null,0.0,null,29.26,327.5,12.67,358.9,11.77,10.77,2017]
["2017-06-22T14:15:00.000000Z","FREUT",20.64,null,0.0,null,29.35,350.7,12.67,5.3,11.94,10.66,2017]
["2017-06-22T14:20:00.000000Z","FREUT",20.49,null,0.0,null,29.51,364.9,12.68,7.91,11.96,10.93,2017]
["2017-06-22T14:25:00.000000Z","FREUT",20.47,null,0.0,null,32.09,380.8,12.69,4.46,12.13,10.4,2017]
["2017-06-22T14:30:00.000000Z","FREUT",20.46,null,0.0,null,31.96,395.5,12.7,3.66,12.28,11.34,2017]
["2017-06-22T14:35:00.000000Z","FREUT",20.78,null,0.0,null,31.35,410.6,12.58,359.6,12.79,11.08,2017]
["2017-06-22T14:40:00.000000Z","FREUT",21.11,null,0.0,null,28.91,425.0,12.74,356.8,13.41,11.09,2017]
["2017-06-22T14:45:00.000000Z","FREUT",21.22,null,0.0,null,27.34,440.3,12.77,356.3,13.57,11.02,2017]
["2017-06-22T14:50:00.000000Z","FREUT",21.22,null,0.0,null,26.19,455.2,12.8,350.9,12.64,9.88,2017]
["2017-06-22T14:55:00.000000Z","FREUT",21.67,null,0.0,null,26.22,471.1,12.83,358.3,12.39,9.34,2017]
["2017-06-22T15:00:00.000000Z","FREUT",21.44,null,0.0,null,28.1,487.0,12.87,1.96,11.86,10.08,2017]
["2017-06-22T15:05:00.000000Z","FREUT",21.39,null,0.0,null,25.98,502.3,12.76,11.44,12.44,10.97,2017]
["2017-06-22T15:10:00.000000Z","FREUT",21.33,null,0.0,null,26.73,516.3,12.96,15.21,11.69,10.46,2017]
["2017-06-22T15:15:00.000000Z","FREUT",20.97,null,0.0,null,27.31,531.1,13.02,14.18,11.8,10.35,2017]
["2017-06-22T15:20:00.000000Z","FREUT",20.97,null,0.0,null,28.14,545.4,13.08,11.96,10.89,9.42,2017]
["2017-06-22T15:25:00.000000Z","FREUT",21.07,null,0.0,null,28.64,559.6,13.14,5.66,10.46,8.48,2017]
["2017-06-22T15:30:00.000000Z","FREUT",21.22,null,0.0,null,30.38,572.4,13.2,358.8,8.22,6.81,2017]
["2017-06-22T15:35:00.000000Z","FREUT",21.89,null,0.0,null,29.27,586.8,13.19,3.29,9.8,7.39,2017]
["2017-06-22T15:40:00.000000Z","FREUT",22.33,null,0.0,null,24.52,599.8,13.17,350.4,7.69,5.9,2017]
["2017-06-22T15:45:00.000000Z","FREUT",22.56,null,0.0,null,24.79,614.8,13.17,3.22,8.83,6.57,2017]
["2017-06-22T15:50:00.000000Z","FREUT",22.06,null,0.0,null,25.51,630.2,13.16,3.54,8.24,7.15,2017]
["2017-06-22T15:55:00.000000Z","FREUT",22.33,null,0.0,null,24.5,644.0,13.15,14.06,9.76,7.42,2017]
["2017-06-22T16:00:00.000000Z","FREUT",22.17,null,0.0,null,21.59,658.8,13.15,14.6,10.2,8.13,2017]
["2017-06-22T16:05:00.000000Z","FREUT",22.28,null,0.0,null,23.61,672.5,13.14,20.83,8.83,7.19,2017]
["2017-06-22T16:10:00.000000Z","FREUT",22.11,null,0.0,null,24.93,686.0,13.14,15.34,7.62,6.28,2017]
["2017-06-22T16:15:00.000000Z","FREUT",22.61,null,0.0,null,25.33,700.0,13.14,11.06,7.57,6.13,2017]
["2017-06-22T16:20:00.000000Z","FREUT",22.56,null,0.0,null,25.46,714.0,13.05,21.69,8.02,6.22,2017]
["2017-06-22T16:25:00.000000Z","FREUT",22.56,null,0.0,null,25.73,726.0,13.12,20.36,6.8,5.18,2017]
["2017-06-22T16:30:00.000000Z","FREUT",22.83,null,0.0,null,24.89,738.0,13.12,14.1,7.67,5.35,2017]
["2017-06-22T16:35:00.000000Z","FREUT",22.94,null,0.0,null,20.89,751.0,13.12,7.48,10.1,7.89,2017]
["2017-06-22T16:40:00.000000Z","FREUT",22.89,null,0.0,null,19.91,762.0,13.11,12.77,10.91,9.53,2017]
["2017-06-22T16:45:00.000000Z","FREUT",22.72,null,0.0,null,20.3,774.0,13.11,10.09,10.27,8.5,2017]
["2017-06-22T16:50:00.000000Z","FREUT",22.89,null,0.0,null,21.67,786.0,13.11,9.57,10.12,8.21,2017]
["2017-06-22T16:55:00.000000Z","FREUT",23.06,null,0.0,null,20.63,796.0,13.11,11.04,10.14,8.7,2017]
["2017-06-22T17:00:00.000000Z","FREUT",23.78,null,0.0,null,20.98,808.0,13.11,11.3,11.5,9.72,2017]
["2017-06-22T17:05:00.000000Z","FREUT",23.06,null,0.0,null,21.01,819.0,13.11,7.77,11.04,9.77,2017]
["2017-06-22T17:10:00.000000Z","FREUT",23.11,null,0.0,null,22.37,828.0,13.1,11.35,10.09,9.02,2017]
["2017-06-22T17:15:00.000000Z","FREUT",23.22,null,0.0,null,18.6,839.0,13.1,14.53,10.86,9.09,2017]
["2017-06-22T17:20:00.000000Z","FREUT",23.22,null,0.0,null,21.07,849.0,13.09,12.4,10.56,8.56,2017]
["2017-06-22T17:25:00.000000Z","FREUT",23.22,null,0.0,null,21.21,859.0,13.09,11.0,9.72,8.13,2017]
["2017-06-22T17:30:00.000000Z","FREUT",23.39,null,0.0,null,20.96,868.0,13.09,4.91,8.58,6.9,2017]
["2017-06-22T17:35:00.000000Z","FREUT",23.94,null,0.0,null,21.04,877.0,13.09,13.24,9.39,7.39,2017]
["2017-06-22T17:40:00.000000Z","FREUT",23.83,null,0.0,null,20.46,886.0,13.09,14.61,9.39,7.93,2017]
["2017-06-22T17:45:00.000000Z","FREUT",23.94,null,0.0,null,19.62,896.0,13.08,11.33,9.6,6.88,2017]
["2017-06-22T17:50:00.000000Z","FREUT",24.11,null,0.0,null,17.69,904.0,13.07,17.31,8.41,6.19,2017]
["2017-06-22T17:55:00.000000Z","FREUT",23.67,null,0.0,null,21.02,912.0,13.07,17.75,8.21,6.78,2017]
["2017-06-22T18:00:00.000000Z","FREUT",23.89,null,0.0,null,20.13,920.0,13.07,24.91,7.63,6.49,2017]
["2017-06-22T18:05:00.000000Z","FREUT",24.0,null,0.0,null,18.93,927.0,13.06,19.77,7.95,6.66,2017]
["2017-06-22T18:10:00.000000Z","FREUT",24.28,null,0.0,null,18.1,935.0,13.06,21.22,7.33,5.85,2017]
["2017-06-22T18:15:00.000000Z","FREUT",24.11,null,0.0,null,19.16,940.0,13.06,12.46,7.77,6.41,2017]
["2017-06-22T18:20:00.000000Z","FREUT",24.11,null,0.0,null,17.9,947.0,13.05,17.91,6.65,4.65,2017]
["2017-06-22T18:25:00.000000Z","FREUT",24.44,null,0.0,null,16.05,952.0,13.05,331.6,4.33,1.78,2017]
["2017-06-22T18:30:00.000000Z","FREUT",25.28,null,0.0,null,15.5,959.0,13.04,14.35,4.21,2.45,2017]
["2017-06-22T18:35:00.000000Z","FREUT",25.5,null,0.0,null,14.81,965.0,13.03,340.2,3.29,1.43,2017]
["2017-06-22T18:40:00.000000Z","FREUT",25.5,null,0.0,null,14.89,970.0,13.02,13.6,3.86,2.05,2017]
["2017-06-22T18:45:00.000000Z","FREUT",24.94,null,0.0,null,14.85,975.0,13.01,94.3,3.6,1.79,2017]
["2017-06-22T18:50:00.000000Z","FREUT",24.89,null,0.0,null,15.65,978.0,13.0,62.43,4.04,2.76,2017]
["2017-06-22T18:55:00.000000Z","FREUT",25.78,null,0.0,null,16.9,982.0,13.0,270.3,4.66,2.37,2017]
["2017-06-22T19:00:00.000000Z","FREUT",25.67,null,0.0,null,17.34,983.0,12.99,302.8,8.84,5.27,2017]
["2017-06-22T19:05:00.000000Z","FREUT",25.5,null,0.0,null,19.0,988.0,12.99,263.2,8.89,7.46,2017]
["2017-06-22T19:10:00.000000Z","FREUT",25.94,null,0.0,null,16.51,990.0,12.99,289.6,9.74,6.51,2017]
["2017-06-22T19:15:00.000000Z","FREUT",25.94,null,0.0,null,16.56,993.0,12.99,280.8,9.95,6.94,2017]
["2017-06-22T19:20:00.000000Z","FREUT",25.83,null,0.0,null,18.72,995.0,12.98,275.8,8.27,6.3,2017]
["2017-06-22T19:25:00.000000Z","FREUT",25.44,null,0.0,null,17.54,1001.0,12.99,278.1,9.3,7.61,2017]
["2017-06-22T19:30:00.000000Z","FREUT",25.28,null,0.0,null,16.99,1002.0,12.99,278.6,8.89,7.46,2017]
["2017-06-22T19:35:00.000000Z","FREUT",25.06,null,0.0,null,18.34,1003.0,12.84,270.7,8.16,6.96,2017]
["2017-06-22T19:40:00.000000Z","FREUT",25.33,null,0.0,null,17.46,1007.0,12.99,265.3,8.02,6.84,2017]
["2017-06-22T19:45:00.000000Z","FREUT",25.5,null,0.0,null,15.63,1011.0,13.0,267.5,7.72,5.66,2017]
["2017-06-22T19:50:00.000000Z","FREUT",25.44,null,0.0,null,15.66,1006.0,12.92,255.9,6.74,5.72,2017]
["2017-06-22T19:55:00.000000Z","FREUT",24.94,null,0.0,null,16.67,1001.0,13.05,254.5,7.29,5.96,2017]
["2017-06-22T20:00:00.000000Z","FREUT",24.61,null,0.0,null,17.28,1000.0,13.04,246.9,6.38,5.72,2017]
["2017-06-22T20:05:00.000000Z","FREUT",24.44,null,0.0,null,20.81,998.0,13.04,246.3,6.88,5.8,2017]
["2017-06-22T20:10:00.000000Z","FREUT",24.17,null,0.0,null,21.81,997.0,13.03,247.9,6.38,5.83,2017]
["2017-06-22T20:15:00.000000Z","FREUT",24.28,null,0.0,null,21.32,994.0,13.03,249.7,6.26,5.36,2017]
["2017-06-22T20:20:00.000000Z","FREUT",24.28,null,0.0,null,20.19,992.0,13.03,243.4,5.94,5.12,2017]
["2017-06-22T20:25:00.000000Z","FREUT",24.17,null,0.0,null,20.64,989.0,13.03,243.6,5.81,4.99,2017]
["2017-06-22T20:30:00.000000Z","FREUT",24.28,null,0.0,null,20.18,922.0,13.03,245.8,5.58,5.03,2017]
["2017-06-22T20:35:00.000000Z","FREUT",24.39,null,0.0,null,20.09,833.0,13.03,246.1,6.02,5.02,2017]
["2017-06-22T20:40:00.000000Z","FREUT",24.06,null,0.0,null,20.5,976.0,13.03,245.0,5.86,5.12,2017]
["2017-06-22T20:45:00.000000Z","FREUT",24.33,null,0.0,null,20.11,972.0,13.03,253.2,6.24,4.87,2017]
["2017-06-22T20:50:00.000000Z","FREUT",24.72,null,0.0,null,19.13,968.0,13.03,246.7,5.24,4.3,2017]
["2017-06-22T20:55:00.000000Z","FREUT",24.61,null,0.0,null,19.14,962.0,13.03,250.1,5.49,4.3,2017]
["2017-06-22T21:00:00.000000Z","FREUT",24.22,null,0.0,null,18.44,957.0,13.03,240.8,5.53,4.51,2017]
["2017-06-22T21:05:00.000000Z","FREUT",24.5,null,0.0,null,18.97,952.0,13.03,241.7,6.09,4.94,2017]
["2017-06-22T21:10:00.000000Z","FREUT",24.11,null,0.0,null,19.37,945.0,13.03,245.9,5.29,4.42,2017]
["2017-06-22T21:15:00.000000Z","FREUT",24.44,null,0.0,null,20.17,936.0,13.03,242.1,4.92,4.16,2017]
["2017-06-22T21:20:00.000000Z","FREUT",24.56,null,0.0,null,19.4,929.0,12.95,238.3,5.07,4.02,2017]
["2017-06-22T21:25:00.000000Z","FREUT",24.56,null,0.0,null,19.45,921.0,13.03,243.6,4.74,3.78,2017]
["2017-06-22T21:30:00.000000Z","FREUT",24.67,null,0.0,null,21.14,912.0,13.03,236.9,4.59,3.43,2017]
["2017-06-22T21:35:00.000000Z","FREUT",24.33,null,0.0,null,22.41,903.0,13.03,244.0,5.26,3.43,2017]
["2017-06-22T21:40:00.000000Z","FREUT",24.56,null,0.0,null,23.06,894.0,13.03,243.7,4.96,3.9,2017]
["2017-06-22T21:45:00.000000Z","FREUT",24.5,null,0.0,null,23.16,885.0,13.03,241.0,4.68,3.51,2017]
["2017-06-22T21:50:00.000000Z","FREUT",24.5,null,0.0,null,19.83,876.0,13.03,245.9,4.38,3.43,2017]
["2017-06-22T21:55:00.000000Z","FREUT",24.72,null,0.0,null,18.11,866.0,13.03,239.1,4.41,3.29,2017]
["2017-06-22T22:00:00.000000Z","FREUT",24.83,null,0.0,null,18.34,858.0,13.03,221.8,4.17,3.14,2017]
["2017-06-22T22:05:00.000000Z","FREUT",24.67,null,0.0,null,20.59,847.0,12.92,221.4,4.48,3.28,2017]
["2017-06-22T22:10:00.000000Z","FREUT",24.83,null,0.0,null,19.8,835.0,13.02,219.5,4.05,3.41,2017]
["2017-06-22T22:15:00.000000Z","FREUT",24.67,null,0.0,null,20.39,824.0,13.02,228.9,4.32,3.78,2017]
["2017-06-22T22:20:00.000000Z","FREUT",24.67,null,0.0,null,18.18,812.0,13.02,234.7,4.39,3.26,2017]
["2017-06-22T22:25:00.000000Z","FREUT",24.78,null,0.0,null,16.78,800.0,13.02,233.8,4.4,3.39,2017]
["2017-06-22T22:30:00.000000Z","FREUT",25.11,null,0.0,null,18.23,788.0,13.02,228.7,3.88,3.22,2017]
["2017-06-22T22:35:00.000000Z","FREUT",25.17,null,0.0,null,19.63,777.0,13.02,232.9,4.18,3.14,2017]
["2017-06-22T22:40:00.000000Z","FREUT",25.33,null,0.0,null,20.15,764.0,13.02,217.4,3.77,3.08,2017]
["2017-06-22T22:45:00.000000Z","FREUT",25.22,null,0.0,null,17.12,752.0,13.02,230.2,3.79,2.99,2017]
["2017-06-22T22:50:00.000000Z","FREUT",25.56,null,0.0,null,16.4,739.0,13.02,219.7,3.98,2.99,2017]
["2017-06-22T22:55:00.000000Z","FREUT",25.56,null,0.0,null,16.1,726.0,13.02,232.3,4.11,3.5,2017]
["2017-06-22T23:00:00.000000Z","FREUT",25.44,null,0.0,null,15.73,714.0,13.01,224.4,4.83,3.43,2017]
["2017-06-22T23:05:00.000000Z","FREUT",25.56,null,0.0,null,14.93,701.0,13.02,229.9,3.85,3.14,2017]
["2017-06-22T23:10:00.000000Z","FREUT",25.39,null,0.0,null,16.03,687.9,13.02,225.2,4.18,2.96,2017]
["2017-06-22T23:15:00.000000Z","FREUT",25.39,null,0.0,null,16.2,674.0,13.02,227.2,4.04,3.26,2017]
["2017-06-22T23:20:00.000000Z","FREUT",25.33,null,0.0,null,16.55,660.2,13.02,233.2,4.24,2.88,2017]
["2017-06-22T23:25:00.000000Z","FREUT",25.56,null,0.0,null,13.99,645.7,13.03,239.3,3.32,2.45,2017]
["2017-06-22T23:30:00.000000Z","FREUT",26.06,null,0.0,null,14.25,631.8,13.03,242.7,3.86,2.76,2017]
["2017-06-22T23:35:00.000000Z","FREUT",26.11,null,0.0,null,14.66,618.7,13.03,228.4,3.71,2.61,2017]
["2017-06-22T23:40:00.000000Z","FREUT",26.17,null,0.0,null,14.41,604.3,13.03,219.0,3.35,2.6,2017]
["2017-06-22T23:45:00.000000Z","FREUT",25.78,null,0.0,null,16.3,589.1,13.03,225.9,3.06,2.49,2017]
["2017-06-22T23:50:00.000000Z","FREUT",25.89,null,0.0,null,17.44,574.2,13.03,231.4,3.7,2.72,2017]
["2017-06-22T23:55:00.000000Z","FREUT",26.11,null,0.0,null,18.46,558.7,13.03,225.8,3.4,2.76,2017]
["2017-06-23T00:00:00.000000Z","FREUT",25.94,null,0.0,null,19.93,543.2,13.03,233.8,3.34,2.71,2017]
["2017-06-23T00:05:00.000000Z","FREUT",25.94,null,0.0,null,20.41,528.2,13.03,224.0,3.32,2.73,2017]
["2017-06-23T00:10:00.000000Z","FREUT",25.89,null,0.0,null,19.55,512.9,13.04,234.3,3.31,2.86,2017]
["2017-06-23T00:15:00.000000Z","FREUT",26.0,null,0.0,null,20.28,497.9,13.04,232.8,3.44,2.98,2017]
["2017-06-23T00:20:00.000000Z","FREUT",25.56,null,0.0,null,22.12,482.4,13.03,225.3,3.41,2.46,2017]
["2017-06-23T00:25:00.000000Z","FREUT",25.72,null,0.0,null,23.69,466.2,13.02,218.0,2.93,1.95,2017]
["2017-06-23T00:30:00.000000Z","FREUT",25.56,null,0.0,null,22.82,450.4,13.0,215.6,3.13,2.55,2017]
["2017-06-23T00:35:00.000000Z","FREUT",25.94,null,0.0,null,20.3,434.2,12.98,191.2,2.91,2.08,2017]
["2017-06-23T00:40:00.000000Z","FREUT",26.28,null,0.0,null,17.6,417.6,12.96,215.4,2.1,1.41,2017]
["2017-06-23T00:45:00.000000Z","FREUT",26.33,null,0.0,null,14.75,401.5,12.94,234.4,2.74,1.89,2017]
["2017-06-23T00:50:00.000000Z","FREUT",26.56,null,0.0,null,14.49,385.1,12.92,238.7,2.53,1.46,2017]
["2017-06-23T00:55:00.000000Z","FREUT",26.5,null,0.0,null,13.18,369.6,12.9,254.2,3.26,2.08,2017]
["2017-06-23T01:00:00.000000Z","FREUT",26.5,null,0.0,null,12.44,352.8,12.9,250.0,3.36,1.88,2017]
["2017-06-23T01:05:00.000000Z","FREUT",26.78,null,0.0,null,12.42,336.2,12.88,258.3,3.08,1.71,2017]
["2017-06-23T01:10:00.000000Z","FREUT",26.61,null,0.0,null,12.78,320.1,12.88,244.4,2.87,1.46,2017]
["2017-06-23T01:15:00.000000Z","FREUT",26.72,null,0.0,null,12.99,303.6,12.87,236.8,3.97,2.34,2017]
["2017-06-23T01:20:00.000000Z","FREUT",26.39,null,0.0,null,13.06,288.5,12.75,221.5,3.07,2.11,2017]
["2017-06-23T01:25:00.000000Z","FREUT",26.44,null,0.0,null,13.28,273.1,12.85,241.6,2.75,1.84,2017]
["2017-06-23T01:30:00.000000Z","FREUT",26.39,null,0.0,null,13.66,257.4,12.85,255.8,2.79,2.19,2017]
["2017-06-23T01:35:00.000000Z","FREUT",26.06,null,0.0,null,13.88,242.1,12.84,254.2,3.79,2.57,2017]
["2017-06-23T01:40:00.000000Z","FREUT",26.17,null,0.0,null,14.36,227.2,12.83,273.1,2.66,1.82,2017]
["2017-06-23T01:45:00.000000Z","FREUT",26.33,null,0.0,null,13.99,213.0,12.83,287.5,2.89,1.93,2017]
["2017-06-23T01:50:00.000000Z","FREUT",26.44,null,0.0,null,13.73,197.7,12.83,293.3,2.7,1.89,2017]
["2017-06-23T01:55:00.000000Z","FREUT",26.28,null,0.0,null,13.99,182.4,12.81,293.1,2.81,1.95,2017]
["2017-06-23T02:00:00.000000Z","FREUT",26.39,null,0.0,null,14.0,165.4,12.81,309.8,2.39,1.78,2017]
["2017-06-23T02:05:00.000000Z","FREUT",26.33,null,0.0,null,14.42,150.3,12.81,314.5,2.28,1.49,2017]
["2017-06-23T02:10:00.000000Z","FREUT",26.39,null,0.0,null,14.38,136.9,12.8,310.2,2.66,1.85,2017]
["2017-06-23T02:15:00.000000Z","FREUT",26.28,null,0.0,null,14.86,123.9,12.8,295.8,2.21,1.85,2017]
["2017-06-23T02:20:00.000000Z","FREUT",26.22,null,0.0,null,15.55,111.5,12.79,292.0,2.88,1.73,2017]
["2017-06-23T02:25:00.000000Z","FREUT",26.11,null,0.0,null,15.52,98.9,12.79,308.8,3.07,1.9,2017]
["2017-06-23T02:30:00.000000Z","FREUT",25.94,null,0.0,null,16.59,85.2,12.78,304.3,2.19,1.71,2017]
["2017-06-23T02:35:00.000000Z","FREUT",25.72,null,0.0,null,17.64,72.7,12.78,310.2,2.66,1.89,2017]
["2017-06-23T02:40:00.000000Z","FREUT",25.5,null,0.0,null,17.64,60.56,12.77,321.3,2.42,1.88,2017]
["2017-06-23T02:45:00.000000Z","FREUT",25.33,null,0.0,null,17.03,47.38,12.76,323.4,2.9,2.22,2017]
["2017-06-23T02:50:00.000000Z","FREUT",25.17,null,0.0,null,15.97,34.89,12.76,324.7,3.08,2.65,2017]
["2017-06-23T02:55:00.000000Z","FREUT",24.94,null,0.0,null,16.04,23.54,12.75,329.9,3.36,3.06,2017]
["2017-06-23T03:00:00.000000Z","FREUT",24.83,null,0.0,null,16.26,13.92,12.75,334.9,3.61,3.39,2017]
["2017-06-23T03:05:00.000000Z","FREUT",24.83,null,0.0,null,15.92,6.72,12.74,346.5,3.76,3.57,2017]
["2017-06-23T03:10:00.000000Z","FREUT",24.78,null,0.0,null,16.2,3.75,12.74,358.4,3.89,3.67,2017]
["2017-06-23T03:15:00.000000Z","FREUT",24.44,null,0.0,null,17.18,1.87,12.73,6.78,4.32,4.01,2017]
["2017-06-23T03:20:00.000000Z","FREUT",24.22,null,0.0,null,17.79,0.9,12.73,14.26,5.14,4.56,2017]
["2017-06-23T03:25:00.000000Z","FREUT",23.94,null,0.0,null,18.75,0.17,12.73,20.04,6.73,5.22,2017]
["2017-06-23T03:30:00.000000Z","FREUT",24.0,null,0.0,null,20.22,0.0,12.73,28.25,8.36,5.98,2017]
["2017-06-23T03:35:00.000000Z","FREUT",23.94,null,0.0,null,22.27,0.0,12.73,23.02,9.35,7.35,2017]
["2017-06-23T03:40:00.000000Z","FREUT",23.61,null,0.0,null,27.51,0.0,12.73,16.42,9.22,7.98,2017]
["2017-06-23T03:45:00.000000Z","FREUT",23.44,null,0.0,null,24.59,0.0,12.72,21.88,11.02,9.64,2017]
["2017-06-23T03:50:00.000000Z","FREUT",23.5,null,0.0,null,22.24,0.0,12.72,19.93,11.71,10.7,2017]
["2017-06-23T03:55:00.000000Z","FREUT",23.28,null,0.0,null,26.06,0.0,12.72,16.83,11.67,9.56,2017]
["2017-06-23T04:00:00.000000Z","FREUT",22.72,null,0.0,null,30.74,0.0,12.71,10.3,10.88,9.6,2017]
["2017-06-23T04:05:00.000000Z","FREUT",22.56,null,0.0,null,28.95,0.0,12.71,8.48,11.79,10.16,2017]
["2017-06-23T04:10:00.000000Z","FREUT",22.33,null,0.0,null,29.61,0.0,12.71,8.82,12.24,10.59,2017]
["2017-06-23T04:15:00.000000Z","FREUT",22.22,null,0.0,null,26.63,0.0,12.71,9.49,13.54,11.8,2017]
["2017-06-23T04:20:00.000000Z","FREUT",22.11,null,0.0,null,25.35,0.0,12.71,7.81,14.24,12.45,2017]
["2017-06-23T04:25:00.000000Z","FREUT",21.83,null,0.0,null,24.08,0.0,12.71,6.8,13.46,12.06,2017]
["2017-06-23T04:30:00.000000Z","FREUT",21.67,null,0.0,null,25.07,0.0,12.71,11.13,13.65,12.23,2017]
["2017-06-23T04:35:00.000000Z","FREUT",21.39,null,0.0,null,25.82,0.0,12.71,11.26,12.79,11.53,2017]
["2017-06-23T04:40:00.000000Z","FREUT",21.44,null,0.0,null,24.18,0.0,12.71,13.07,14.49,13.15,2017]
["2017-06-23T04:45:00.000000Z","FREUT",21.5,null,0.0,null,23.25,0.0,12.7,11.72,14.49,13.24,2017]
["2017-06-23T04:50:00.000000Z","FREUT",21.39,null,0.0,null,24.32,0.0,12.69,12.45,14.45,12.67,2017]
["2017-06-23T04:55:00.000000Z","FREUT",21.28,null,0.0,null,23.48,0.0,12.7,7.94,14.35,12.65,2017]
["2017-06-23T05:00:00.000000Z","FREUT",21.28,null,0.0,null,23.51,0.0,12.7,7.71,13.97,12.67,2017]
["2017-06-23T05:05:00.000000Z","FREUT",21.28,null,0.0,null,22.6,0.0,12.69,8.03,14.55,12.79,2017]
["2017-06-23T05:10:00.000000Z","FREUT",21.28,null,0.0,null,22.19,0.0,12.69,7.75,14.38,12.51,2017]
["2017-06-23T05:15:00.000000Z","FREUT",21.11,null,0.0,null,20.96,0.0,12.69,4.66,13.72,12.3,2017]
["2017-06-23T05:20:00.000000Z","FREUT",21.03,null,0.0,null,20.11,0.0,12.54,5.07,13.7,12.55,2017]
["2017-06-23T05:25:00.000000Z","FREUT",20.86,null,0.0,null,22.15,0.0,12.68,5.08,13.32,12.08,2017]
["2017-06-23T05:30:00.000000Z","FREUT",20.69,null,0.0,null,22.81,0.0,12.68,7.9,14.9,12.77,2017]
["2017-06-23T05:35:00.000000Z","FREUT",20.7,null,0.0,null,23.53,0.0,12.68,7.89,14.11,12.48,2017]
["2017-06-23T05:40:00.000000Z","FREUT",20.68,null,0.0,null,23.2,0.0,12.68,7.62,13.77,12.4,2017]
["2017-06-23T05:45:00.000000Z","FREUT",20.52,null,0.0,null,24.24,0.0,12.68,7.2,13.01,11.62,2017]
["2017-06-23T05:50:00.000000Z","FREUT",20.55,null,0.0,null,25.15,0.0,12.57,6.92,12.45,10.93,2017]
["2017-06-23T05:55:00.000000Z","FREUT",20.54,null,0.0,null,23.98,0.0,12.68,7.03,13.57,11.61,2017]
["2017-06-23T06:00:00.000000Z","FREUT",20.64,null,0.0,null,25.72,0.0,12.68,8.55,13.03,10.97,2017]
["2017-06-23T06:05:00.000000Z","FREUT",20.67,null,0.0,null,23.48,0.0,12.67,12.52,12.26,11.08,2017]
["2017-06-23T06:10:00.000000Z","FREUT",20.58,null,0.0,null,21.85,0.0,12.67,12.21,12.63,11.52,2017]
["2017-06-23T06:15:00.000000Z","FREUT",20.54,null,0.0,null,22.83,0.0,12.66,15.28,13.17,11.66,2017]
["2017-06-23T06:20:00.000000Z","FREUT",20.54,null,0.0,null,23.7,0.0,12.66,15.65,13.14,11.92,2017]
["2017-06-23T06:25:00.000000Z","FREUT",20.44,null,0.0,null,23.21,0.0,12.66,12.19,12.95,11.56,2017]
["2017-06-23T06:30:00.000000Z","FREUT",20.32,null,0.0,null,21.99,0.0,12.66,10.31,13.05,11.45,2017]
["2017-06-23T06:35:00.000000Z","FREUT",20.29,null,0.0,null,21.61,0.0,12.66,11.67,12.54,11.66,2017]
["2017-06-23T06:40:00.000000Z","FREUT",20.19,null,0.0,null,22.28,0.0,12.66,13.08,12.83,11.51,2017]
["2017-06-23T06:45:00.000000Z","FREUT",20.1,null,0.0,null,20.73,0.0,12.66,12.79,13.47,11.74,2017]
["2017-06-23T06:50:00.000000Z","FREUT",19.99,null,0.0,null,22.14,0.0,12.66,12.13,13.11,12.13,2017]
["2017-06-23T06:55:00.000000Z","FREUT",19.82,null,0.0,null,24.31,0.0,12.65,12.35,12.54,11.32,2017]
["2017-06-23T07:00:00.000000Z","FREUT",19.85,null,0.0,null,21.71,0.0,12.65,8.5,12.88,11.25,2017]
["2017-06-23T07:05:00.000000Z","FREUT",19.64,null,0.0,null,22.9,0.0,12.65,7.99,12.63,11.36,2017]
["2017-06-23T07:10:00.000000Z","FREUT",19.67,null,0.0,null,22.87,0.0,12.65,7.81,12.4,11.25,2017]
["2017-06-23T07:15:00.000000Z","FREUT",19.38,null,0.0,null,23.46,0.0,12.65,7.8,11.88,10.68,2017]
["2017-06-23T07:20:00.000000Z","FREUT",19.22,null,0.0,null,22.76,0.0,12.65,10.48,11.71,10.74,2017]
["2017-06-23T07:25:00.000000Z","FREUT",19.2,null,0.0,null,23.29,0.0,12.64,7.85,12.07,11.17,2017]
["2017-06-23T07:30:00.000000Z","FREUT",19.2,null,0.0,null,20.8,0.0,12.64,5.98,12.07,10.99,2017]
["2017-06-23T07:35:00.000000Z","FREUT",19.01,null,0.0,null,19.75,0.0,12.51,4.64,11.55,10.5,2017]
["2017-06-23T07:40:00.000000Z","FREUT",19.22,null,0.0,null,16.98,0.0,12.64,2.25,11.43,10.45,2017]
["2017-06-23T07:45:00.000000Z","FREUT",19.19,null,0.0,null,16.96,0.0,12.64,356.9,10.96,10.17,2017]
["2017-06-23T07:50:00.000000Z","FREUT",19.22,null,0.0,null,16.33,0.0,12.64,359.8,10.83,9.6,2017]
["2017-06-23T07:55:00.000000Z","FREUT",19.23,null,0.0,null,15.94,0.0,12.63,352.2,11.04,10.15,2017]
["2017-06-23T08:00:00.000000Z","FREUT",19.36,null,0.0,null,14.55,0.0,12.63,352.9,11.71,10.81,2017]
["2017-06-23T08:05:00.000000Z","FREUT",19.22,null,0.0,null,16.23,0.0,12.63,358.2,12.16,10.97,2017]
["2017-06-23T08:10:00.000000Z","FREUT",18.89,null,0.0,null,18.23,0.0,12.62,4.21,11.62,10.38,2017]
["2017-06-23T08:15:00.000000Z","FREUT",18.72,null,0.0,null,19.63,0.0,12.62,7.5,12.56,11.61,2017]
["2017-06-23T08:20:00.000000Z","FREUT",18.65,null,0.0,null,21.76,0.0,12.62,11.89,12.07,11.11,2017]
["2017-06-23T08:25:00.000000Z","FREUT",18.55,null,0.0,null,24.04,0.0,12.62,12.87,12.39,10.96,2017]
["2017-06-23T08:30:00.000000Z","FREUT",18.39,null,0.0,null,24.88,0.0,12.62,10.99,11.32,10.45,2017]
["2017-06-23T08:35:00.000000Z","FREUT",18.2,null,0.0,null,28.22,0.0,12.62,6.36,11.27,10.11,2017]
["2017-06-23T08:40:00.000000Z","FREUT",18.26,null,0.0,null,29.08,0.0,12.61,6.47,12.1,10.8,2017]
["2017-06-23T08:45:00.000000Z","FREUT",18.21,null,0.0,null,29.04,0.0,12.61,5.8,11.74,10.45,2017]
["2017-06-23T08:50:00.000000Z","FREUT",18.19,null,0.0,null,29.97,0.0,12.61,7.07,12.18,10.7,2017]
["2017-06-23T08:55:00.000000Z","FREUT",18.26,null,0.0,null,29.35,0.0,12.61,6.97,12.35,11.11,2017]
["2017-06-23T09:00:00.000000Z","FREUT",18.42,null,0.0,null,26.7,0.0,12.61,7.12,12.79,11.86,2017]
["2017-06-23T09:05:00.000000Z","FREUT",18.44,null,0.0,null,26.15,0.0,12.58,7.9,12.91,11.59,2017]
["2017-06-23T09:10:00.000000Z","FREUT",18.51,null,0.0,null,24.44,0.0,12.61,6.8,12.19,11.42,2017]
["2017-06-23T09:15:00.000000Z","FREUT",18.55,null,0.0,null,24.55,0.0,12.61,6.95,13.37,11.59,2017]
["2017-06-23T09:20:00.000000Z","FREUT",18.47,null,0.0,null,24.77,0.0,12.61,9.47,12.99,11.45,2017]
["2017-06-23T09:25:00.000000Z","FREUT",18.41,null,0.0,null,25.41,0.0,12.6,7.18,13.61,12.16,2017]
["2017-06-23T09:30:00.000000Z","FREUT",18.48,null,0.0,null,24.84,0.0,12.6,7.57,14.8,13.35,2017]
["2017-06-23T09:35:00.000000Z","FREUT",18.22,null,0.0,null,25.93,0.0,12.6,7.74,15.68,13.61,2017]
["2017-06-23T09:40:00.000000Z","FREUT",17.91,null,0.0,null,28.22,0.0,12.6,8.02,15.08,13.76,2017]
["2017-06-23T09:45:00.000000Z","FREUT",17.74,null,0.0,null,31.97,0.0,12.6,9.22,14.56,13.34,2017]
["2017-06-23T09:50:00.000000Z","FREUT",17.56,null,0.0,null,31.74,0.0,12.59,9.73,14.35,13.02,2017]
["2017-06-23T09:55:00.000000Z","FREUT",17.61,null,0.0,null,29.22,0.0,12.6,10.82,14.65,13.52,2017]
["2017-06-23T10:00:00.000000Z","FREUT",17.52,null,0.0,null,28.36,0.0,12.59,10.33,15.47,13.55,2017]
["2017-06-23T10:05:00.000000Z","FREUT",17.41,null,0.0,null,29.55,0.0,12.59,11.24,15.52,13.72,2017]
["2017-06-23T10:10:00.000000Z","FREUT",17.34,null,0.0,null,30.89,0.0,12.59,12.11,14.66,13.46,2017]
["2017-06-23T10:15:00.000000Z","FREUT",17.21,null,0.0,null,33.71,0.0,12.59,13.24,14.28,13.04,2017]
["2017-06-23T10:20:00.000000Z","FREUT",17.0,null,0.0,null,33.98,0.0,12.59,9.99,13.78,12.5,2017]
["2017-06-23T10:25:00.000000Z","FREUT",17.1,null,0.0,null,30.51,0.0,12.59,9.72,13.49,12.96,2017]
["2017-06-23T10:30:00.000000Z","FREUT",16.93,null,0.0,null,32.63,0.0,12.59,10.13,13.77,12.57,2017]
["2017-06-23T10:35:00.000000Z","FREUT",16.77,null,0.0,null,33.95,0.0,12.59,9.33,13.2,11.96,2017]
["2017-06-23T10:40:00.000000Z","FREUT",16.68,null,0.0,null,33.39,0.0,12.58,6.99,13.97,12.25,2017]
["2017-06-23T10:45:00.000000Z","FREUT",16.62,null,0.0,null,34.16,0.0,12.59,6.52,13.64,12.3,2017]
["2017-06-23T10:50:00.000000Z","FREUT",16.61,null,0.0,null,32.92,0.0,12.58,9.02,12.97,11.63,2017]
["2017-06-23T10:55:00.000000Z","FREUT",16.73,null,0.0,null,32.4,0.0,12.59,6.33,12.59,11.43,2017]
["2017-06-23T11:00:00.000000Z","FREUT",16.83,null,0.0,null,32.27,0.0,12.58,4.68,12.88,11.92,2017]
["2017-06-23T11:05:00.000000Z","FREUT",16.77,null,0.0,null,31.38,0.0,12.57,7.26,12.45,11.38,2017]
["2017-06-23T11:10:00.000000Z","FREUT",16.57,null,0.0,null,30.11,0.0,12.58,6.4,12.73,11.69,2017]
["2017-06-23T11:15:00.000000Z","FREUT",16.62,null,0.0,null,32.21,0.0,12.58,7.65,12.74,11.83,2017]
["2017-06-23T11:20:00.000000Z","FREUT",16.54,null,0.0,null,32.8,0.0,12.57,9.67,12.63,11.99,2017]
["2017-06-23T11:25:00.000000Z","FREUT",16.52,null,0.0,null,34.37,0.0,12.58,9.17,12.67,11.39,2017]
["2017-06-23T11:30:00.000000Z","FREUT",16.61,null,0.0,null,35.28,0.0,12.57,11.0,12.92,11.9,2017]
["2017-06-23T11:35:00.000000Z","FREUT",16.64,null,0.0,null,35.22,0.0,12.57,10.18,13.46,11.92,2017]
["2017-06-23T11:40:00.000000Z","FREUT",16.8,null,0.0,null,33.53,0.0,12.57,11.53,13.41,11.92,2017]
["2017-06-23T11:45:00.000000Z","FREUT",16.61,null,0.0,null,34.55,0.22,12.57,11.45,12.72,11.38,2017]
["2017-06-23T11:50:00.000000Z","FREUT",16.52,null,0.0,null,34.92,1.08,12.49,10.8,12.35,11.43,2017]
["2017-06-23T11:55:00.000000Z","FREUT",16.48,null,0.0,null,35.26,2.32,12.57,10.21,12.54,11.44,2017]
["2017-06-23T12:00:00.000000Z","FREUT",16.33,null,0.0,null,34.69,3.99,12.57,9.37,12.33,11.26,2017]
["2017-06-23T12:05:00.000000Z","FREUT",16.21,null,0.0,null,34.19,6.06,12.57,10.75,12.09,11.31,2017]
["2017-06-23T12:10:00.000000Z","FREUT",16.17,null,0.0,null,35.23,10.7,12.57,11.66,12.74,11.65,2017]
["2017-06-23T12:15:00.000000Z","FREUT",16.04,null,0.0,null,36.69,28.35,12.57,9.47,12.64,11.63,2017]
["2017-06-23T12:20:00.000000Z","FREUT",16.06,null,0.0,null,36.72,39.43,12.49,8.87,12.18,11.34,2017]
["2017-06-23T12:25:00.000000Z","FREUT",16.16,null,0.0,null,35.77,49.94,12.58,13.86,12.03,11.04,2017]
["2017-06-23T12:30:00.000000Z","FREUT",16.21,null,0.0,null,34.9,61.0,12.58,13.62,12.0,11.06,2017]
["2017-06-23T12:35:00.000000Z","FREUT",16.11,null,0.0,null,37.38,72.3,12.58,13.69,11.84,10.9,2017]
["2017-06-23T12:40:00.000000Z","FREUT",16.03,null,0.0,null,39.46,83.6,12.59,15.03,11.54,10.92,2017]
["2017-06-23T12:45:00.000000Z","FREUT",16.08,null,0.0,null,39.66,95.2,12.58,18.11,11.67,10.74,2017]
["2017-06-23T12:50:00.000000Z","FREUT",16.17,null,0.0,null,41.39,107.4,12.6,17.52,12.61,11.37,2017]
["2017-06-23T12:55:00.000000Z","FREUT",16.41,null,0.0,null,38.17,120.0,12.59,17.9,13.08,11.76,2017]
["2017-06-23T13:00:00.000000Z","FREUT",16.47,null,0.0,null,35.26,132.7,12.6,17.15,12.63,11.63,2017]
["2017-06-23T13:05:00.000000Z","FREUT",16.38,null,0.0,null,34.53,145.5,12.6,15.39,13.54,11.87,2017]
["2017-06-23T13:10:00.000000Z","FREUT",16.49,null,0.0,null,34.63,158.9,12.6,14.34,12.62,11.62,2017]
["2017-06-23T13:15:00.000000Z","FREUT",16.93,null,0.0,null,32.53,172.8,12.62,17.17,12.5,11.56,2017]
["2017-06-23T13:20:00.000000Z","FREUT",17.08,null,0.0,null,32.2,186.6,12.54,14.87,12.55,11.48,2017]
["2017-06-23T13:25:00.000000Z","FREUT",16.89,null,0.0,null,34.94,200.3,12.62,13.78,12.31,10.79,2017]
["2017-06-23T13:30:00.000000Z","FREUT",17.02,null,0.0,null,35.39,214.5,12.62,15.18,12.64,10.8,2017]
["2017-06-23T13:35:00.000000Z","FREUT",17.31,null,0.0,null,31.34,229.4,12.47,15.81,12.32,10.86,2017]
["2017-06-23T13:40:00.000000Z","FREUT",17.38,null,0.0,null,31.71,244.6,12.63,19.67,12.29,10.97,2017]
["2017-06-23T13:45:00.000000Z","FREUT",17.33,null,0.0,null,31.19,259.7,12.63,16.66,11.9,10.9,2017]
["2017-06-23T13:50:00.000000Z","FREUT",17.12,null,0.0,null,33.26,274.7,12.64,16.25,11.68,10.92,2017]
["2017-06-23T13:55:00.000000Z","FREUT",17.15,null,0.0,null,33.0,289.8,12.64,17.27,11.51,10.55,2017]
["2017-06-23T14:00:00.000000Z","FREUT",17.38,null,0.0,null,32.11,305.1,12.64,18.3,12.01,10.94,2017]
["2017-06-23T14:05:00.000000Z","FREUT",17.49,null,0.0,null,31.36,320.8,12.65,17.22,11.75,10.51,2017]
["2017-06-23T14:10:00.000000Z","FREUT",17.64,null,0.0,null,33.54,336.6,12.65,21.09,10.5,9.74,2017]
["2017-06-23T14:15:00.000000Z","FREUT",17.83,null,0.0,null,31.55,352.4,12.65,27.01,10.62,9.89,2017]
["2017-06-23T14:20:00.000000Z","FREUT",17.79,null,0.0,null,31.21,368.0,12.66,20.82,10.89,10.0,2017]
["2017-06-23T14:25:00.000000Z","FREUT",17.74,null,0.0,null,33.67,383.4,12.67,20.07,10.41,9.47,2017]
["2017-06-23T14:30:00.000000Z","FREUT",17.74,null,0.0,null,32.36,398.6,12.69,23.18,10.02,9.27,2017]
["2017-06-23T14:35:00.000000Z","FREUT",17.89,null,0.0,null,32.06,414.0,12.71,23.0,9.83,8.85,2017]
["2017-06-23T14:40:00.000000Z","FREUT",17.82,null,0.0,null,31.51,429.8,12.73,26.91,9.74,8.96,2017]
["2017-06-23T14:45:00.000000Z","FREUT",17.72,null,0.0,null,33.15,445.4,12.76,19.95,9.55,8.72,2017]
["2017-06-23T14:50:00.000000Z","FREUT",17.71,null,0.0,null,32.47,460.8,12.79,24.5,9.48,8.68,2017]
["2017-06-23T14:55:00.000000Z","FREUT",17.67,null,0.0,null,32.41,476.1,12.83,23.03,9.24,8.56,2017]
["2017-06-23T15:00:00.000000Z","FREUT",18.02,null,0.0,null,32.22,491.3,12.87,25.21,8.31,7.41,2017]
["2017-06-23T15:05:00.000000Z","FREUT",17.85,null,0.0,null,35.04,506.2,12.81,21.73,9.03,7.95,2017]
["2017-06-23T15:10:00.000000Z","FREUT",17.94,null,0.0,null,33.31,520.8,12.98,24.67,9.5,8.27,2017]
["2017-06-23T15:15:00.000000Z","FREUT",17.96,null,0.0,null,32.72,535.6,13.03,26.79,8.82,7.57,2017]
["2017-06-23T15:20:00.000000Z","FREUT",17.97,null,0.0,null,31.86,551.0,13.11,25.44,8.28,7.46,2017]
["2017-06-23T15:25:00.000000Z","FREUT",17.98,null,0.0,null,33.42,565.2,13.18,32.66,8.35,6.9,2017]
["2017-06-23T15:30:00.000000Z","FREUT",18.05,null,0.0,null,31.65,579.6,13.24,31.03,8.62,7.24,2017]
["2017-06-23T15:35:00.000000Z","FREUT",18.04,null,0.0,null,31.27,594.3,13.26,21.24,8.41,7.34,2017]
["2017-06-23T15:40:00.000000Z","FREUT",18.22,null,0.0,null,30.82,608.3,13.24,18.01,8.27,6.66,2017]
["2017-06-23T15:45:00.000000Z","FREUT",18.31,null,0.0,null,31.17,622.0,13.23,17.86,7.74,6.38,2017]
["2017-06-23T15:50:00.000000Z","FREUT",18.47,null,0.0,null,30.7,635.5,13.22,24.09,7.03,6.07,2017]
["2017-06-23T15:55:00.000000Z","FREUT",18.43,null,0.0,null,30.63,649.5,13.22,17.79,6.73,5.18,2017]
["2017-06-23T16:00:00.000000Z","FREUT",19.05,null,0.0,null,30.19,663.2,13.21,32.03,6.34,5.22,2017]
["2017-06-23T16:05:00.000000Z","FREUT",18.99,null,0.0,null,30.32,676.4,13.2,27.59,6.53,5.19,2017]
["2017-06-23T16:10:00.000000Z","FREUT",19.21,null,0.0,null,29.35,689.8,13.2,16.69,6.22,4.89,2017]
["2017-06-23T16:15:00.000000Z","FREUT",19.71,null,0.0,null,29.79,702.0,13.19,16.21,6.23,5.04,2017]
["2017-06-23T16:20:00.000000Z","FREUT",19.49,null,0.0,null,29.03,716.0,13.19,29.85,6.57,5.21,2017]
["2017-06-23T16:25:00.000000Z","FREUT",19.44,null,0.0,null,28.55,728.0,13.18,35.03,6.72,4.93,2017]
["2017-06-23T16:30:00.000000Z","FREUT",19.48,null,0.0,null,28.41,741.0,13.17,19.48,6.2,5.05,2017]
["2017-06-23T16:35:00.000000Z","FREUT",19.6,null,0.0,null,29.5,754.0,13.17,26.12,5.68,4.67,2017]
["2017-06-23T16:40:00.000000Z","FREUT",20.16,null,0.0,null,29.64,765.0,13.16,19.57,6.27,4.6,2017]
["2017-06-23T16:45:00.000000Z","FREUT",19.72,null,0.0,null,29.86,777.0,13.16,11.73,5.91,4.28,2017]
["2017-06-23T16:50:00.000000Z","FREUT",19.91,null,0.0,null,28.65,789.0,13.09,37.17,6.31,4.79,2017]
["2017-06-23T16:55:00.000000Z","FREUT",19.78,null,0.0,null,28.72,800.0,13.15,42.89,5.65,4.41,2017]
["2017-06-23T17:00:00.000000Z","FREUT",19.97,null,0.0,null,27.65,811.0,13.15,43.29,5.68,4.14,2017]
["2017-06-23T17:05:00.000000Z","FREUT",20.1,null,0.0,null,27.56,822.0,13.14,36.95,5.43,3.97,2017]
["2017-06-23T17:10:00.000000Z","FREUT",20.73,null,0.0,null,26.88,833.0,13.14,35.46,5.09,3.67,2017]
["2017-06-23T17:15:00.000000Z","FREUT",20.63,null,0.0,null,26.36,844.0,13.14,31.94,5.1,3.62,2017]
["2017-06-23T17:20:00.000000Z","FREUT",20.9,null,0.0,null,26.35,853.0,13.13,36.92,4.82,3.44,2017]
["2017-06-23T17:25:00.000000Z","FREUT",21.07,null,0.0,null,25.97,863.0,13.12,23.11,4.89,3.57,2017]
["2017-06-23T17:30:00.000000Z","FREUT",21.44,null,0.0,null,25.76,872.0,13.12,23.25,3.92,2.84,2017]
["2017-06-23T17:35:00.000000Z","FREUT",21.78,null,0.0,null,25.44,881.0,13.12,11.47,2.9,1.67,2017]
["2017-06-23T17:40:00.000000Z","FREUT",22.61,null,0.0,null,23.9,890.0,13.11,333.4,2.43,1.32,2017]
["2017-06-23T17:45:00.000000Z","FREUT",22.89,null,0.0,null,23.72,898.0,13.11,198.7,3.45,1.42,2017]
["2017-06-23T17:50:00.000000Z","FREUT",22.56,null,0.0,null,24.79,907.0,13.05,204.6,3.44,2.4,2017]
["2017-06-23T17:55:00.000000Z","FREUT",21.67,null,0.0,null,26.67,916.0,13.09,245.6,3.74,2.12,2017]
["2017-06-23T18:00:00.000000Z","FREUT",21.78,null,0.0,null,26.65,924.0,13.09,229.1,2.29,1.4,2017]
["2017-06-23T18:05:00.000000Z","FREUT",22.67,null,0.0,null,24.78,932.0,13.09,276.6,1.57,0.8,2017]
["2017-06-23T18:10:00.000000Z","FREUT",23.22,null,0.0,null,24.21,942.0,13.08,238.3,2.37,1.37,2017]
["2017-06-23T18:15:00.000000Z","FREUT",22.83,null,0.0,null,25.1,947.0,13.07,245.3,3.02,2.02,2017]
["2017-06-23T18:20:00.000000Z","FREUT",22.28,null,0.0,null,26.73,951.0,13.0,232.2,3.34,2.36,2017]
["2017-06-23T18:25:00.000000Z","FREUT",22.0,null,0.0,null,27.48,958.0,13.07,232.0,4.03,2.76,2017]
["2017-06-23T18:30:00.000000Z","FREUT",21.56,null,0.0,null,27.8,964.0,13.06,237.8,4.68,2.89,2017]
["2017-06-23T18:35:00.000000Z","FREUT",21.44,null,0.0,null,27.87,970.0,13.04,244.1,4.64,3.19,2017]
["2017-06-23T18:40:00.000000Z","FREUT",21.72,null,0.0,null,27.08,975.0,13.05,255.3,4.66,3.58,2017]
["2017-06-23T18:45:00.000000Z","FREUT",21.61,null,0.0,null,27.84,981.0,13.04,246.6,4.84,3.69,2017]
["2017-06-23T18:50:00.000000Z","FREUT",21.22,null,0.0,null,29.31,984.0,13.03,237.9,5.24,3.78,2017]
["2017-06-23T18:55:00.000000Z","FREUT",20.97,null,0.0,null,29.37,987.0,13.03,235.8,4.94,3.8,2017]
["2017-06-23T19:00:00.000000Z","FREUT",21.22,null,0.0,null,29.75,990.0,13.02,243.6,5.04,3.98,2017]
["2017-06-23T19:05:00.000000Z","FREUT",21.33,null,0.0,null,29.08,993.0,13.02,248.0,5.45,3.99,2017]
["2017-06-23T19:10:00.000000Z","FREUT",21.39,null,0.0,null,30.14,996.0,13.02,236.9,5.51,4.41,2017]
["2017-06-23T19:15:00.000000Z","FREUT",21.44,null,0.0,null,29.17,997.0,13.02,233.1,5.2,4.25,2017]
["2017-06-23T19:20:00.000000Z","FREUT",21.5,null,0.0,null,29.28,998.0,12.93,228.7,5.32,4.29,2017]
["2017-06-23T19:25:00.000000Z","FREUT",21.28,null,0.0,null,30.18,1000.0,13.02,232.1,4.88,4.03,2017]
["2017-06-23T19:30:00.000000Z","FREUT",21.61,null,0.0,null,29.37,1001.0,13.02,235.7,5.06,3.85,2017]
["2017-06-23T19:35:00.000000Z","FREUT",21.61,null,0.0,null,29.77,1003.0,13.02,233.4,4.75,3.88,2017]
["2017-06-23T19:40:00.000000Z","FREUT",21.67,null,0.0,null,29.44,1006.0,13.03,218.1,4.96,3.89,2017]
["2017-06-23T19:45:00.000000Z","FREUT",21.78,null,0.0,null,29.25,1011.0,13.04,222.8,4.82,3.7,2017]
["2017-06-23T19:50:00.000000Z","FREUT",21.61,null,0.0,null,30.13,1006.0,13.06,233.1,5.51,3.77,2017]
["2017-06-23T19:55:00.000000Z","FREUT",21.67,null,0.0,null,29.8,1001.0,13.08,220.5,4.69,3.6,2017]
["2017-06-23T20:00:00.000000Z","FREUT",21.89,null,0.0,null,29.5,999.0,13.08,224.3,4.79,3.61,2017]
["2017-06-23T20:05:00.000000Z","FREUT",21.61,null,0.0,null,30.41,998.0,12.98,224.9,4.92,3.49,2017]
["2017-06-23T20:10:00.000000Z","FREUT",21.72,null,0.0,null,29.23,997.0,13.07,221.5,4.92,3.23,2017]
["2017-06-23T20:15:00.000000Z","FREUT",22.22,null,0.0,null,28.2,994.0,13.07,236.0,4.37,3.37,2017]
["2017-06-23T20:20:00.000000Z","FREUT",22.11,null,0.0,null,28.58,991.0,12.98,239.3,4.75,3.46,2017]
["2017-06-23T20:25:00.000000Z","FREUT",21.67,null,0.0,null,28.67,988.0,13.07,238.1,4.66,3.19,2017]
["2017-06-23T20:30:00.000000Z","FREUT",21.83,null,0.0,null,30.06,967.0,13.07,235.4,4.61,3.66,2017]
["2017-06-23T20:35:00.000000Z","FREUT",22.06,null,0.0,null,29.38,780.0,13.07,233.3,4.19,2.96,2017]
["2017-06-23T20:40:00.000000Z","FREUT",22.39,null,0.0,null,28.59,977.0,13.06,229.6,4.65,3.07,2017]
["2017-06-23T20:45:00.000000Z","FREUT",22.89,null,0.0,null,27.38,973.0,13.06,235.9,4.2,2.98,2017]
["2017-06-23T20:50:00.000000Z","FREUT",23.11,null,0.0,null,27.15,969.0,13.06,234.9,4.7,3.1,2017]
["2017-06-23T20:55:00.000000Z","FREUT",23.33,null,0.0,null,28.3,964.0,13.06,236.6,4.82,3.72,2017]
["2017-06-23T21:00:00.000000Z","FREUT",22.61,null,0.0,null,29.34,958.0,13.05,230.5,4.42,3.6,2017]
["2017-06-23T21:05:00.000000Z","FREUT",22.78,null,0.0,null,27.94,951.0,13.05,215.3,4.03,3.08,2017]
["2017-06-23T21:10:00.000000Z","FREUT",22.72,null,0.0,null,30.12,945.0,13.05,234.4,4.62,3.24,2017]
["2017-06-23T21:15:00.000000Z","FREUT",22.94,null,0.0,null,25.8,938.0,13.05,224.9,3.93,3.02,2017]
["2017-06-23T21:20:00.000000Z","FREUT",22.94,null,0.0,null,28.33,930.0,13.05,223.5,4.36,3.26,2017]
["2017-06-23T21:25:00.000000Z","FREUT",23.11,null,0.0,null,26.78,924.0,13.05,229.2,4.2,2.92,2017]
["2017-06-23T21:30:00.000000Z","FREUT",23.11,null,0.0,null,25.94,915.0,13.05,219.4,4.46,3.12,2017]
["2017-06-23T21:35:00.000000Z","FREUT",23.17,null,0.0,null,23.14,906.0,13.05,225.3,4.09,2.88,2017]
["2017-06-23T21:40:00.000000Z","FREUT",23.17,null,0.0,null,27.18,898.0,13.04,227.1,4.42,3.52,2017]
["2017-06-23T21:45:00.000000Z","FREUT",23.06,null,0.0,null,26.9,888.0,13.04,236.9,4.87,3.59,2017]
["2017-06-23T21:50:00.000000Z","FREUT",23.06,null,0.0,null,24.89,880.0,12.97,227.8,4.28,3.11,2017]
["2017-06-23T21:55:00.000000Z","FREUT",23.61,null,0.0,null,23.6,869.0,13.04,218.8,4.43,3.63,2017]
["2017-06-23T22:00:00.000000Z","FREUT",23.56,null,0.0,null,24.07,859.0,13.04,220.8,4.56,3.55,2017]
["2017-06-23T22:05:00.000000Z","FREUT",23.61,null,0.0,null,23.35,848.0,13.04,222.9,4.68,3.58,2017]
["2017-06-23T22:10:00.000000Z","FREUT",23.89,null,0.0,null,22.56,837.0,13.04,224.0,4.39,3.33,2017]
["2017-06-23T22:15:00.000000Z","FREUT",23.56,null,0.0,null,24.08,826.0,13.04,225.0,5.14,3.82,2017]
["2017-06-23T22:20:00.000000Z","FREUT",23.33,null,0.0,null,24.4,815.0,13.04,216.0,5.5,4.25,2017]
["2017-06-23T22:25:00.000000Z","FREUT",23.78,null,0.0,null,25.73,803.0,13.04,225.3,5.06,4.29,2017]
["2017-06-23T22:30:00.000000Z","FREUT",24.0,null,0.0,null,24.13,791.0,13.04,220.9,4.88,4.14,2017]
["2017-06-23T22:35:00.000000Z","FREUT",23.72,null,0.0,null,22.21,780.0,13.04,218.9,5.06,4.04,2017]
["2017-06-23T22:40:00.000000Z","FREUT",23.72,null,0.0,null,22.79,767.0,13.04,213.5,4.66,3.67,2017]
["2017-06-23T22:45:00.000000Z","FREUT",23.89,null,0.0,null,22.55,755.0,13.04,219.9,4.73,3.95,2017]
["2017-06-23T22:50:00.000000Z","FREUT",24.06,null,0.0,null,20.84,743.0,13.04,211.8,4.87,4.05,2017]
["2017-06-23T22:55:00.000000Z","FREUT",24.33,null,0.0,null,17.0,731.0,13.05,221.9,4.85,3.89,2017]
["2017-06-23T23:00:00.000000Z","FREUT",24.39,null,0.0,null,18.68,717.0,13.05,210.1,4.64,3.65,2017]
["2017-06-23T23:05:00.000000Z","FREUT",24.28,null,0.0,null,16.42,705.0,13.05,220.2,4.91,4.01,2017]
["2017-06-23T23:10:00.000000Z","FREUT",24.11,null,0.0,null,20.15,691.1,13.05,221.6,5.28,4.13,2017]
["2017-06-23T23:15:00.000000Z","FREUT",24.06,null,0.0,null,17.59,678.2,13.05,231.3,4.42,3.65,2017]
["2017-06-23T23:20:00.000000Z","FREUT",24.17,null,0.0,null,15.37,664.2,13.05,221.7,4.36,3.49,2017]
["2017-06-23T23:25:00.000000Z","FREUT",24.33,null,0.0,null,17.83,649.8,13.05,224.5,4.31,3.67,2017]
["2017-06-23T23:30:00.000000Z","FREUT",24.44,null,0.0,null,14.41,635.5,13.05,219.3,4.14,3.37,2017]
["2017-06-23T23:35:00.000000Z","FREUT",24.89,null,0.0,null,14.67,621.4,13.06,224.5,4.05,3.2,2017]
["2017-06-23T23:40:00.000000Z","FREUT",24.5,null,0.0,null,15.89,607.1,13.06,221.6,4.15,3.15,2017]
["2017-06-23T23:45:00.000000Z","FREUT",24.67,null,0.0,null,16.18,592.1,13.06,226.5,4.18,3.28,2017]
["2017-06-23T23:50:00.000000Z","FREUT",24.78,null,0.0,null,15.99,576.6,13.06,225.9,3.84,3.01,2017]
["2017-06-23T23:55:00.000000Z","FREUT",24.89,null,0.0,null,16.2,562.0,13.06,226.2,4.18,2.52,2017]
["2017-06-24T00:00:00.000000Z","FREUT",24.67,null,0.0,null,16.65,546.8,13.06,225.7,4.38,2.9,2017]
["2017-06-24T00:05:00.000000Z","FREUT",24.56,null,0.0,null,16.82,530.7,12.99,229.6,3.25,2.35,2017]
["2017-06-24T00:10:00.000000Z","FREUT",25.28,null,0.0,null,16.38,515.6,13.07,225.0,3.18,2.27,2017]
["2017-06-24T00:15:00.000000Z","FREUT",25.28,null,0.0,null,16.18,500.6,13.07,245.4,2.88,1.8,2017]
["2017-06-24T00:20:00.000000Z","FREUT",25.11,null,0.0,null,15.71,485.1,12.96,244.0,3.49,2.32,2017]
["2017-06-24T00:25:00.000000Z","FREUT",24.94,null,0.0,null,16.4,469.0,13.04,231.0,3.6,2.45,2017]
["2017-06-24T00:30:00.000000Z","FREUT",25.0,null,0.0,null,16.84,453.2,13.02,216.0,3.33,2.23,2017]
["2017-06-24T00:35:00.000000Z","FREUT",24.78,null,0.0,null,19.07,437.1,13.01,216.6,3.3,2.37,2017]
["2017-06-24T00:40:00.000000Z","FREUT",24.78,null,0.0,null,19.79,421.5,12.98,224.2,3.03,2.21,2017]
["2017-06-24T00:45:00.000000Z","FREUT",24.94,null,0.0,null,19.53,406.4,12.96,209.2,3.0,2.43,2017]
["2017-06-24T00:50:00.000000Z","FREUT",25.06,null,0.0,null,19.01,390.0,12.95,215.1,3.12,2.11,2017]
["2017-06-24T00:55:00.000000Z","FREUT",24.94,null,0.0,null,19.37,374.2,12.93,224.0,2.86,2.1,2017]
["2017-06-24T01:00:00.000000Z","FREUT",24.89,null,0.0,null,21.14,359.0,12.91,215.4,2.63,2.1,2017]
["2017-06-24T01:05:00.000000Z","FREUT",25.17,null,0.0,null,20.6,342.8,12.9,209.9,2.41,1.63,2017]
["2017-06-24T01:10:00.000000Z","FREUT",25.33,null,0.0,null,19.91,326.5,12.89,224.4,2.78,1.66,2017]
["2017-06-24T01:15:00.000000Z","FREUT",25.0,null,0.0,null,22.94,310.4,12.88,227.9,3.13,2.1,2017]
["2017-06-24T01:20:00.000000Z","FREUT",24.61,null,0.0,null,22.41,294.5,12.87,223.9,2.72,1.99,2017]
["2017-06-24T01:25:00.000000Z","FREUT",24.56,null,0.0,null,22.59,279.0,12.87,224.4,2.8,2.07,2017]
["2017-06-24T01:30:00.000000Z","FREUT",24.78,null,0.0,null,22.14,263.1,12.85,238.2,2.46,1.77,2017]
["2017-06-24T01:35:00.000000Z","FREUT",24.94,null,0.0,null,21.12,247.1,12.85,236.0,2.15,1.55,2017]
["2017-06-24T01:40:00.000000Z","FREUT",24.89,null,0.0,null,22.89,231.8,12.85,228.7,2.65,1.74,2017]
["2017-06-24T01:45:00.000000Z","FREUT",25.0,null,0.0,null,23.04,216.9,12.85,231.3,2.19,1.6,2017]
["2017-06-24T01:50:00.000000Z","FREUT",24.89,null,0.0,null,23.74,201.8,12.83,237.4,1.91,1.49,2017]
["2017-06-24T01:55:00.000000Z","FREUT",24.78,null,0.0,null,21.37,186.7,12.83,254.3,2.06,1.37,2017]
["2017-06-24T02:00:00.000000Z","FREUT",24.72,null,0.0,null,23.27,172.8,12.83,257.4,1.84,1.54,2017]
["2017-06-24T02:05:00.000000Z","FREUT",24.67,null,0.0,null,24.31,158.4,12.82,251.2,2.13,1.39,2017]
["2017-06-24T02:10:00.000000Z","FREUT",24.61,null,0.0,null,24.32,144.0,12.81,234.4,1.91,1.49,2017]
["2017-06-24T02:15:00.000000Z","FREUT",24.44,null,0.0,null,25.63,130.5,12.81,247.6,1.59,1.19,2017]
["2017-06-24T02:20:00.000000Z","FREUT",24.44,null,0.0,null,25.15,117.2,12.81,253.1,1.59,1.29,2017]
["2017-06-24T02:25:00.000000Z","FREUT",24.33,null,0.0,null,25.38,103.8,12.79,253.3,1.64,1.24,2017]
["2017-06-24T02:30:00.000000Z","FREUT",24.39,null,0.0,null,25.74,90.8,12.79,265.4,1.68,1.26,2017]
["2017-06-24T02:35:00.000000Z","FREUT",24.22,null,0.0,null,27.19,78.4,12.79,283.9,1.66,1.49,2017]
["2017-06-24T02:40:00.000000Z","FREUT",24.0,null,0.0,null,27.65,66.21,12.77,278.4,1.7,1.55,2017]
["2017-06-24T02:45:00.000000Z","FREUT",23.83,null,0.0,null,28.52,54.16,12.77,267.5,1.49,1.32,2017]
["2017-06-24T02:50:00.000000Z","FREUT",23.61,null,0.0,null,30.24,42.02,12.77,261.3,1.51,1.33,2017]
["2017-06-24T02:55:00.000000Z","FREUT",23.44,null,0.0,null,30.97,30.24,12.75,274.5,1.32,1.19,2017]
["2017-06-24T03:00:00.000000Z","FREUT",23.39,null,0.0,null,30.66,16.19,12.75,287.0,1.15,0.91,2017]
["2017-06-24T03:05:00.000000Z","FREUT",23.22,null,0.0,null,30.25,6.24,12.65,283.7,1.18,0.99,2017]
["2017-06-24T03:10:00.000000Z","FREUT",23.0,null,0.0,null,32.02,3.67,12.74,277.1,1.33,1.27,2017]
["2017-06-24T03:15:00.000000Z","FREUT",22.89,null,0.0,null,32.05,1.88,12.74,286.7,1.27,1.19,2017]
["2017-06-24T03:20:00.000000Z","FREUT",22.83,null,0.0,null,32.18,0.89,12.74,283.8,1.27,1.09,2017]
["2017-06-24T03:25:00.000000Z","FREUT",22.94,null,0.0,null,27.95,0.16,12.73,261.3,0.95,0.89,2017]
["2017-06-24T03:30:00.000000Z","FREUT",23.39,null,0.0,null,20.39,0.0,12.73,247.6,1.17,1.03,2017]
["2017-06-24T03:35:00.000000Z","FREUT",23.5,null,0.0,null,25.21,0.0,12.73,273.3,1.3,1.16,2017]
["2017-06-24T03:40:00.000000Z","FREUT",23.06,null,0.0,null,30.9,0.0,12.73,294.2,1.47,1.34,2017]
["2017-06-24T03:45:00.000000Z","FREUT",22.89,null,0.0,null,29.36,0.0,12.73,297.2,1.52,1.19,2017]
["2017-06-24T03:50:00.000000Z","FREUT",23.17,null,0.0,null,20.21,0.0,12.72,269.6,0.92,0.7,2017]
["2017-06-24T03:55:00.000000Z","FREUT",23.67,null,0.0,null,18.04,0.0,12.72,232.4,0.63,0.56,2017]
["2017-06-24T04:00:00.000000Z","FREUT",23.94,null,0.0,null,17.78,0.0,12.72,203.8,0.8,0.7,2017]
["2017-06-24T04:05:00.000000Z","FREUT",24.0,null,0.0,null,17.83,0.0,12.72,193.6,0.83,0.65,2017]
["2017-06-24T04:10:00.000000Z","FREUT",23.89,null,0.0,null,18.12,0.0,12.72,185.3,0.48,0.33,2017]
["2017-06-24T04:15:00.000000Z","FREUT",23.83,null,0.0,null,18.08,0.0,12.72,174.8,0.48,0.43,2017]
["2017-06-24T04:20:00.000000Z","FREUT",23.89,null,0.0,null,17.88,0.0,12.71,159.3,0.59,0.5,2017]
["2017-06-24T04:25:00.000000Z","FREUT",23.94,null,0.0,null,17.73,0.0,12.71,151.7,0.64,0.55,2017]
["2017-06-24T04:30:00.000000Z","FREUT",24.0,null,0.0,null,17.78,0.0,12.71,144.2,0.52,0.47,2017]
["2017-06-24T04:35:00.000000Z","FREUT",24.0,null,0.0,null,17.85,0.0,12.71,138.7,0.51,0.43,2017]
["2017-06-24T04:40:00.000000Z","FREUT",23.89,null,0.0,null,18.01,0.0,12.71,138.7,0.32,0.1,2017]
["2017-06-24T04:45:00.000000Z","FREUT",23.61,null,0.0,null,18.49,0.0,12.7,138.8,0.21,0.01,2017]
["2017-06-24T04:50:00.000000Z","FREUT",23.56,null,0.0,null,18.68,0.0,12.71,138.7,0.66,0.48,2017]
["2017-06-24T04:55:00.000000Z","FREUT",23.83,null,0.0,null,18.23,0.0,12.7,138.7,0.97,0.85,2017]
["2017-06-24T05:00:00.000000Z","FREUT",23.89,null,0.0,null,18.11,0.0,12.7,132.8,0.94,0.65,2017]
["2017-06-24T05:05:00.000000Z","FREUT",23.72,null,0.0,null,18.33,0.0,12.7,127.6,0.33,0.05,2017]
["2017-06-24T05:10:00.000000Z","FREUT",23.22,null,0.0,null,19.25,0.0,12.7,null,0.0,0.0,2017]
["2017-06-24T05:15:00.000000Z","FREUT",22.83,null,0.0,null,19.83,0.0,12.7,null,0.0,0.0,2017]
["2017-06-24T05:20:00.000000Z","FREUT",22.44,null,0.0,null,20.45,0.0,12.7,null,0.0,0.0,2017]
["2017-06-24T05:25:00.000000Z","FREUT",22.72,null,0.0,null,19.77,0.0,12.7,null,0.0,0.0,2017]
["2017-06-24T05:30:00.000000Z","FREUT",23.11,null,0.0,null,18.59,0.0,12.7,261.3,0.38,0.23,2017]
["2017-06-24T05:35:00.000000Z","FREUT",23.28,null,0.0,null,18.67,0.0,12.7,319.0,1.45,0.7,2017]
["2017-06-24T05:40:00.000000Z","FREUT",23.28,null,0.0,null,19.36,0.0,12.7,11.46,5.47,3.18,2017]
["2017-06-24T05:45:00.000000Z","FREUT",22.39,null,0.0,null,21.64,0.0,12.69,356.4,6.71,5.14,2017]
["2017-06-24T05:50:00.000000Z","FREUT",21.56,null,0.0,null,27.94,0.0,12.69,5.52,7.79,6.91,2017]
["2017-06-24T05:55:00.000000Z","FREUT",21.03,null,0.0,null,30.25,0.0,12.69,2.27,9.49,7.93,2017]
["2017-06-24T06:00:00.000000Z","FREUT",21.17,null,0.0,null,29.54,0.0,12.68,359.4,9.96,8.98,2017]
["2017-06-24T06:05:00.000000Z","FREUT",20.99,null,0.0,null,31.29,0.0,12.57,359.5,9.45,8.72,2017]
["2017-06-24T06:10:00.000000Z","FREUT",20.52,null,0.0,null,37.56,0.0,12.68,358.2,9.39,8.75,2017]
["2017-06-24T06:15:00.000000Z","FREUT",20.38,null,0.0,null,42.99,0.0,12.68,0.26,9.53,8.59,2017]
["2017-06-24T06:20:00.000000Z","FREUT",20.28,null,0.0,null,40.65,0.0,12.68,0.5,9.3,8.58,2017]
["2017-06-24T06:25:00.000000Z","FREUT",20.32,null,0.0,null,38.81,0.0,12.68,1.43,9.94,8.7,2017]
["2017-06-24T06:30:00.000000Z","FREUT",20.11,null,0.0,null,36.97,0.0,12.68,3.14,9.77,8.63,2017]
["2017-06-24T06:35:00.000000Z","FREUT",19.92,null,0.0,null,37.45,0.0,12.68,3.89,9.31,8.41,2017]
["2017-06-24T06:40:00.000000Z","FREUT",19.92,null,0.0,null,35.3,0.0,12.68,3.74,9.28,8.62,2017]
["2017-06-24T06:45:00.000000Z","FREUT",19.99,null,0.0,null,34.25,0.0,12.67,6.23,9.86,8.81,2017]
["2017-06-24T06:50:00.000000Z","FREUT",20.14,null,0.0,null,33.52,0.0,12.67,7.45,9.61,8.87,2017]
["2017-06-24T06:55:00.000000Z","FREUT",19.99,null,0.0,null,35.22,0.0,12.67,6.97,9.49,8.5,2017]
["2017-06-24T07:00:00.000000Z","FREUT",19.88,null,0.0,null,35.81,0.0,12.66,8.73,9.1,8.33,2017]
["2017-06-24T07:05:00.000000Z","FREUT",19.91,null,0.0,null,34.1,0.0,12.66,9.94,8.89,8.32,2017]
["2017-06-24T07:10:00.000000Z","FREUT",19.84,null,0.0,null,33.96,0.0,12.66,8.45,9.12,8.29,2017]
["2017-06-24T07:15:00.000000Z","FREUT",19.77,null,0.0,null,34.58,0.0,12.66,10.53,9.24,8.38,2017]
["2017-06-24T07:20:00.000000Z","FREUT",19.76,null,0.0,null,34.99,0.0,12.66,11.59,9.04,8.65,2017]
["2017-06-24T07:25:00.000000Z","FREUT",19.64,null,0.0,null,36.89,0.0,12.66,12.68,9.51,8.75,2017]
["2017-06-24T07:30:00.000000Z","FREUT",19.49,null,0.0,null,38.83,0.0,12.66,13.05,9.2,8.65,2017]
["2017-06-24T07:35:00.000000Z","FREUT",19.26,null,0.0,null,41.84,0.0,12.65,12.79,8.93,8.58,2017]
["2017-06-24T07:40:00.000000Z","FREUT",19.24,null,0.0,null,43.32,0.0,12.65,12.65,8.89,8.56,2017]
["2017-06-24T07:45:00.000000Z","FREUT",19.32,null,0.0,null,41.84,0.0,12.65,12.43,9.06,8.68,2017]
["2017-06-24T07:50:00.000000Z","FREUT",19.28,null,0.0,null,43.53,0.0,12.65,11.93,8.78,8.43,2017]
["2017-06-24T07:55:00.000000Z","FREUT",19.16,null,0.0,null,44.66,0.0,12.65,11.77,8.62,8.33,2017]
["2017-06-24T08:00:00.000000Z","FREUT",19.24,null,0.0,null,43.71,0.0,12.64,12.13,8.99,8.33,2017]
["2017-06-24T08:05:00.000000Z","FREUT",19.34,null,0.0,null,43.25,0.0,12.64,11.57,8.54,8.15,2017]
["2017-06-24T08:10:00.000000Z","FREUT",19.61,null,0.0,null,41.02,0.0,12.64,12.35,8.71,7.92,2017]
["2017-06-24T08:15:00.000000Z","FREUT",19.58,null,0.0,null,35.35,0.0,12.64,11.52,8.77,8.24,2017]
["2017-06-24T08:20:00.000000Z","FREUT",19.73,null,0.0,null,31.11,0.0,12.64,9.63,9.43,8.68,2017]
["2017-06-24T08:25:00.000000Z","FREUT",19.79,null,0.0,null,30.65,0.0,12.64,8.95,9.46,8.86,2017]
["2017-06-24T08:30:00.000000Z","FREUT",19.73,null,0.0,null,30.79,0.0,12.63,10.16,9.29,8.79,2017]
["2017-06-24T08:35:00.000000Z","FREUT",19.75,null,0.0,null,31.55,0.0,12.63,11.77,9.19,8.38,2017]
["2017-06-24T08:40:00.000000Z","FREUT",19.81,null,0.0,null,30.98,0.0,12.62,11.86,9.14,8.47,2017]
["2017-06-24T08:45:00.000000Z","FREUT",19.72,null,0.0,null,32.51,0.0,12.62,11.02,8.87,8.32,2017]
["2017-06-24T08:50:00.000000Z","FREUT",19.62,null,0.0,null,32.62,0.0,12.62,8.9,8.99,8.48,2017]
["2017-06-24T08:55:00.000000Z","FREUT",19.5,null,0.0,null,34.31,0.0,12.62,8.57,8.91,8.1,2017]
["2017-06-24T09:00:00.000000Z","FREUT",19.34,null,0.0,null,34.83,0.0,12.62,6.4,8.72,8.06,2017]
["2017-06-24T09:05:00.000000Z","FREUT",19.17,null,0.0,null,33.93,0.0,12.61,9.16,9.03,8.39,2017]
["2017-06-24T09:10:00.000000Z","FREUT",19.11,null,0.0,null,35.36,0.0,12.62,13.19,9.09,8.24,2017]
["2017-06-24T09:15:00.000000Z","FREUT",18.82,null,0.0,null,40.48,0.0,12.62,13.07,8.29,7.81,2017]
["2017-06-24T09:20:00.000000Z","FREUT",18.64,null,0.0,null,43.85,0.0,12.61,10.82,8.89,8.07,2017]
["2017-06-24T09:25:00.000000Z","FREUT",18.57,null,0.0,null,43.46,0.0,12.61,7.26,8.85,8.34,2017]
["2017-06-24T09:30:00.000000Z","FREUT",18.58,null,0.0,null,37.22,0.0,12.61,6.69,9.66,8.95,2017]
["2017-06-24T09:35:00.000000Z","FREUT",18.75,null,0.0,null,36.61,0.0,12.61,10.42,9.45,8.78,2017]
["2017-06-24T09:40:00.000000Z","FREUT",18.64,null,0.0,null,37.27,0.0,12.61,13.29,9.17,8.79,2017]
["2017-06-24T09:45:00.000000Z","FREUT",18.61,null,0.0,null,38.88,0.0,12.61,11.58,9.88,9.13,2017]
["2017-06-24T09:50:00.000000Z","FREUT",18.48,null,0.0,null,40.16,0.0,12.46,10.54,9.81,9.01,2017]
["2017-06-24T09:55:00.000000Z","FREUT",18.28,null,0.0,null,41.25,0.0,12.61,12.4,9.06,8.48,2017]
["2017-06-24T10:00:00.000000Z","FREUT",18.03,null,0.0,null,43.07,0.0,12.61,14.2,9.64,8.34,2017]
["2017-06-24T10:05:00.000000Z","FREUT",17.77,null,0.0,null,40.08,0.0,12.6,10.96,10.25,9.34,2017]
["2017-06-24T10:10:00.000000Z","FREUT",17.85,null,0.0,null,40.43,0.0,12.6,15.57,9.8,9.04,2017]
["2017-06-24T10:15:00.000000Z","FREUT",18.01,null,0.0,null,39.01,0.0,12.6,16.23,9.23,8.63,2017]
["2017-06-24T10:20:00.000000Z","FREUT",17.9,null,0.0,null,38.34,0.0,12.49,17.13,8.97,8.39,2017]
["2017-06-24T10:25:00.000000Z","FREUT",17.76,null,0.0,null,38.66,0.0,12.6,15.98,9.75,8.91,2017]
["2017-06-24T10:30:00.000000Z","FREUT",17.77,null,0.0,null,38.11,0.0,12.6,19.66,9.94,9.39,2017]
["2017-06-24T10:35:00.000000Z","FREUT",17.83,null,0.0,null,35.9,0.0,12.59,18.68,10.32,9.79,2017]
["2017-06-24T10:40:00.000000Z","FREUT",17.84,null,0.0,null,37.4,0.0,12.59,18.0,10.12,9.3,2017]
["2017-06-24T10:45:00.000000Z","FREUT",17.63,null,0.0,null,37.86,0.0,12.59,16.81,9.81,8.95,2017]
["2017-06-24T10:50:00.000000Z","FREUT",17.51,null,0.0,null,38.57,0.0,12.59,18.23,9.23,8.76,2017]
["2017-06-24T10:55:00.000000Z","FREUT",17.44,null,0.0,null,37.49,0.0,12.59,20.49,9.76,8.98,2017]
["2017-06-24T11:00:00.000000Z","FREUT",17.47,null,0.0,null,37.53,0.0,12.59,20.04,9.89,9.05,2017]
["2017-06-24T11:05:00.000000Z","FREUT",17.31,null,0.0,null,39.83,0.0,12.59,19.57,9.68,8.94,2017]
["2017-06-24T11:10:00.000000Z","FREUT",17.23,null,0.0,null,41.71,0.0,12.59,18.93,9.75,9.22,2017]
["2017-06-24T11:15:00.000000Z","FREUT",17.31,null,0.0,null,40.7,0.0,12.59,17.56,9.85,9.25,2017]
["2017-06-24T11:20:00.000000Z","FREUT",17.2,null,0.0,null,41.01,0.0,12.55,16.05,10.15,9.49,2017]
["2017-06-24T11:25:00.000000Z","FREUT",17.36,null,0.0,null,38.66,0.0,12.58,17.54,10.13,9.26,2017]
["2017-06-24T11:30:00.000000Z","FREUT",17.02,null,0.0,null,42.0,0.0,12.58,17.99,9.7,9.08,2017]
["2017-06-24T11:35:00.000000Z","FREUT",16.85,null,0.0,null,45.04,0.0,12.59,22.87,9.74,9.35,2017]
["2017-06-24T11:40:00.000000Z","FREUT",16.68,null,0.0,null,46.49,0.0,12.58,23.55,9.96,9.3,2017]
["2017-06-24T11:45:00.000000Z","FREUT",16.61,null,0.0,null,46.77,0.13,12.58,22.67,9.92,9.25,2017]
["2017-06-24T11:50:00.000000Z","FREUT",16.57,null,0.0,null,44.1,0.87,12.57,25.9,9.54,8.99,2017]
["2017-06-24T11:55:00.000000Z","FREUT",16.67,null,0.0,null,41.99,1.92,12.57,27.4,9.95,9.04,2017]
["2017-06-24T12:00:00.000000Z","FREUT",16.67,null,0.0,null,41.74,3.59,12.57,25.4,9.61,9.18,2017]
["2017-06-24T12:05:00.000000Z","FREUT",16.49,null,0.0,null,46.19,5.71,12.46,25.02,9.2,8.8,2017]
["2017-06-24T12:10:00.000000Z","FREUT",16.13,null,0.0,null,50.86,9.72,12.58,20.02,9.28,8.97,2017]
["2017-06-24T12:15:00.000000Z","FREUT",16.18,null,0.0,null,46.57,27.82,12.58,20.17,9.28,8.72,2017]
["2017-06-24T12:20:00.000000Z","FREUT",16.24,null,0.0,null,44.77,38.62,12.58,24.83,8.75,8.27,2017]
["2017-06-24T12:25:00.000000Z","FREUT",16.38,null,0.0,null,45.74,48.73,12.59,29.64,8.0,7.56,2017]
["2017-06-24T12:30:00.000000Z","FREUT",16.62,null,0.0,null,47.63,59.16,12.59,32.84,7.24,6.91,2017]
["2017-06-24T12:35:00.000000Z","FREUT",16.57,null,0.0,null,49.89,69.92,12.59,36.17,7.74,6.73,2017]
["2017-06-24T12:40:00.000000Z","FREUT",16.59,null,0.0,null,50.09,81.2,12.59,31.56,7.7,7.1,2017]
["2017-06-24T12:45:00.000000Z","FREUT",16.61,null,0.0,null,51.12,93.0,12.59,27.07,7.61,7.14,2017]
["2017-06-24T12:50:00.000000Z","FREUT",16.71,null,0.0,null,51.8,105.2,12.51,30.66,7.45,6.91,2017]
["2017-06-24T12:55:00.000000Z","FREUT",16.7,null,0.0,null,52.74,117.9,12.6,35.78,6.84,6.32,2017]
["2017-06-24T13:00:00.000000Z","FREUT",16.21,null,0.0,null,54.11,130.5,12.61,37.62,6.34,6.06,2017]
["2017-06-24T13:05:00.000000Z","FREUT",16.23,null,0.0,null,52.5,143.6,12.61,35.12,6.67,6.19,2017]
["2017-06-24T13:10:00.000000Z","FREUT",16.4,null,0.0,null,50.22,156.8,12.62,36.69,6.79,6.55,2017]
["2017-06-24T13:15:00.000000Z","FREUT",16.81,null,0.0,null,46.31,170.3,12.62,38.38,7.51,7.06,2017]
["2017-06-24T13:20:00.000000Z","FREUT",16.98,null,0.0,null,45.38,184.0,12.62,39.62,7.76,7.43,2017]
["2017-06-24T13:25:00.000000Z","FREUT",17.07,null,0.0,null,44.28,197.4,12.62,32.36,8.27,7.83,2017]
["2017-06-24T13:30:00.000000Z","FREUT",17.05,null,0.0,null,47.07,211.4,12.62,33.2,7.98,7.68,2017]
["2017-06-24T13:35:00.000000Z","FREUT",17.11,null,0.0,null,46.73,226.0,12.54,31.04,8.15,7.79,2017]
["2017-06-24T13:40:00.000000Z","FREUT",17.19,null,0.0,null,44.33,241.3,12.63,29.47,8.45,7.59,2017]
["2017-06-24T13:45:00.000000Z","FREUT",17.29,null,0.0,null,39.26,256.5,12.64,28.88,8.36,7.7,2017]
["2017-06-24T13:50:00.000000Z","FREUT",17.39,null,0.0,null,38.65,271.3,12.64,32.44,8.46,7.79,2017]
["2017-06-24T13:55:00.000000Z","FREUT",17.5,null,0.0,null,39.35,286.4,12.64,31.36,9.03,7.9,2017]
["2017-06-24T14:00:00.000000Z","FREUT",17.51,null,0.0,null,40.7,301.6,12.64,28.75,8.52,7.97,2017]
["2017-06-24T14:05:00.000000Z","FREUT",17.69,null,0.0,null,41.5,317.0,12.64,26.21,8.47,7.81,2017]
["2017-06-24T14:10:00.000000Z","FREUT",17.98,null,0.0,null,38.67,332.2,12.65,25.74,8.92,8.3,2017]
["2017-06-24T14:15:00.000000Z","FREUT",17.9,null,0.0,null,36.32,347.3,12.66,24.19,9.3,8.54,2017]
["2017-06-24T14:20:00.000000Z","FREUT",17.83,null,0.0,null,36.28,363.0,12.66,21.72,9.48,8.85,2017]
["2017-06-24T14:25:00.000000Z","FREUT",17.96,null,0.0,null,37.36,378.9,12.68,24.51,9.8,8.9,2017]
["2017-06-24T14:30:00.000000Z","FREUT",17.89,null,0.0,null,37.41,394.4,12.69,33.35,9.24,8.57,2017]
["2017-06-24T14:35:00.000000Z","FREUT",18.09,null,0.0,null,36.93,409.8,12.7,35.88,9.39,8.44,2017]
["2017-06-24T14:40:00.000000Z","FREUT",18.18,null,0.0,null,35.61,425.2,12.74,33.5,9.14,8.29,2017]
["2017-06-24T14:45:00.000000Z","FREUT",18.06,null,0.0,null,36.36,440.6,12.76,33.13,8.61,7.79,2017]
["2017-06-24T14:50:00.000000Z","FREUT",18.14,null,0.0,null,36.59,456.5,12.79,30.65,8.63,7.26,2017]
["2017-06-24T14:55:00.000000Z","FREUT",18.44,null,0.0,null,34.66,472.6,12.83,28.31,7.42,6.87,2017]
["2017-06-24T15:00:00.000000Z","FREUT",18.66,null,0.0,null,33.24,488.1,12.87,28.26,6.99,6.18,2017]
["2017-06-24T15:05:00.000000Z","FREUT",19.02,null,0.0,null,32.9,503.2,12.92,24.23,6.96,6.19,2017]
["2017-06-24T15:10:00.000000Z","FREUT",19.2,null,0.0,null,32.84,518.0,12.97,33.11,6.96,6.13,2017]
["2017-06-24T15:15:00.000000Z","FREUT",19.03,null,0.0,null,34.21,532.9,13.03,33.6,7.28,6.43,2017]
["2017-06-24T15:20:00.000000Z","FREUT",19.04,null,0.0,null,32.83,547.6,13.02,30.55,7.19,6.16,2017]
["2017-06-24T15:25:00.000000Z","FREUT",19.16,null,0.0,null,33.08,562.5,13.17,34.25,7.01,5.8,2017]
["2017-06-24T15:30:00.000000Z","FREUT",19.33,null,0.0,null,33.36,577.3,13.22,32.73,6.58,5.66,2017]
["2017-06-24T15:35:00.000000Z","FREUT",19.42,null,0.0,null,32.81,591.3,13.23,35.57,6.4,5.67,2017]
["2017-06-24T15:40:00.000000Z","FREUT",19.46,null,0.0,null,32.5,605.3,13.22,38.83,6.42,5.43,2017]
["2017-06-24T15:45:00.000000Z","FREUT",19.55,null,0.0,null,32.63,619.1,13.2,44.08,5.65,5.07,2017]
["2017-06-24T15:50:00.000000Z","FREUT",19.99,null,0.0,null,31.53,632.5,13.2,42.32,6.28,4.83,2017]
["2017-06-24T15:55:00.000000Z","FREUT",20.12,null,0.0,null,31.03,646.7,13.19,47.23,5.57,4.34,2017]
["2017-06-24T16:00:00.000000Z","FREUT",20.47,null,0.0,null,30.15,660.4,13.19,38.04,4.77,3.75,2017]
["2017-06-24T16:05:00.000000Z","FREUT",20.83,null,0.0,null,28.89,674.2,13.17,32.78,4.4,3.57,2017]
["2017-06-24T16:10:00.000000Z","FREUT",21.01,null,0.0,null,30.35,687.5,13.17,44.76,4.66,3.69,2017]
["2017-06-24T16:15:00.000000Z","FREUT",20.97,null,0.0,null,32.29,700.0,13.16,48.34,4.71,3.68,2017]
["2017-06-24T16:20:00.000000Z","FREUT",20.84,null,0.0,null,31.49,714.0,13.15,41.46,4.39,3.14,2017]
["2017-06-24T16:25:00.000000Z","FREUT",21.09,null,0.0,null,31.04,728.0,13.15,38.58,3.94,3.02,2017]
["2017-06-24T16:30:00.000000Z","FREUT",21.33,null,0.0,null,27.91,740.0,13.14,29.79,3.9,2.5,2017]
["2017-06-24T16:35:00.000000Z","FREUT",21.5,null,0.0,null,27.71,753.0,13.14,29.47,4.08,2.86,2017]
["2017-06-24T16:40:00.000000Z","FREUT",21.89,null,0.0,null,27.31,765.0,13.13,38.51,4.17,3.09,2017]
["2017-06-24T16:45:00.000000Z","FREUT",21.89,null,0.0,null,26.45,777.0,13.12,27.36,4.43,3.4,2017]
["2017-06-24T16:50:00.000000Z","FREUT",22.33,null,0.0,null,25.76,790.0,13.12,39.48,4.37,3.42,2017]
["2017-06-24T16:55:00.000000Z","FREUT",22.06,null,0.0,null,26.96,799.0,13.12,36.64,5.17,3.72,2017]
["2017-06-24T17:00:00.000000Z","FREUT",22.28,null,0.0,null,26.73,812.0,13.11,48.7,5.07,3.7,2017]
["2017-06-24T17:05:00.000000Z","FREUT",22.11,null,0.0,null,27.85,821.0,13.03,28.12,4.59,3.48,2017]
["2017-06-24T17:10:00.000000Z","FREUT",22.11,null,0.0,null,27.8,833.0,13.1,38.27,5.07,3.7,2017]
["2017-06-24T17:15:00.000000Z","FREUT",22.11,null,0.0,null,28.36,843.0,13.1,32.7,4.41,3.37,2017]
["2017-06-24T17:20:00.000000Z","FREUT",22.06,null,0.0,null,28.65,854.0,13.09,38.85,4.43,3.45,2017]
["2017-06-24T17:25:00.000000Z","FREUT",22.28,null,0.0,null,29.88,862.0,13.09,33.55,4.15,3.07,2017]
["2017-06-24T17:30:00.000000Z","FREUT",22.28,null,0.0,null,30.28,873.0,13.09,44.7,4.13,2.96,2017]
["2017-06-24T17:35:00.000000Z","FREUT",22.61,null,0.0,null,30.47,881.0,13.09,48.19,4.69,3.04,2017]
["2017-06-24T17:40:00.000000Z","FREUT",22.61,null,0.0,null,29.94,889.0,13.07,48.32,4.33,3.27,2017]
["2017-06-24T17:45:00.000000Z","FREUT",22.61,null,0.0,null,30.22,900.0,13.07,47.78,4.88,3.23,2017]
["2017-06-24T17:50:00.000000Z","FREUT",22.78,null,0.0,null,28.54,907.0,13.07,41.96,4.02,2.36,2017]
["2017-06-24T17:55:00.000000Z","FREUT",23.28,null,0.0,null,28.19,916.0,13.07,49.02,3.7,2.51,2017]
["2017-06-24T18:00:00.000000Z","FREUT",23.11,null,0.0,null,25.52,924.0,13.07,39.24,3.94,3.1,2017]
["2017-06-24T18:05:00.000000Z","FREUT",23.39,null,0.0,null,25.61,932.0,12.96,30.74,4.17,2.97,2017]
["2017-06-24T18:10:00.000000Z","FREUT",23.56,null,0.0,null,24.42,940.0,13.05,33.86,4.55,3.72,2017]
["2017-06-24T18:15:00.000000Z","FREUT",23.39,null,0.0,null,24.47,948.0,13.05,32.62,4.14,2.76,2017]
["2017-06-24T18:20:00.000000Z","FREUT",23.61,null,0.0,null,24.37,953.0,12.94,23.97,4.28,2.62,2017]
["2017-06-24T18:25:00.000000Z","FREUT",24.28,null,0.0,null,25.64,957.0,13.05,357.9,2.54,0.92,2017]
["2017-06-24T18:30:00.000000Z","FREUT",24.17,null,0.0,null,33.78,960.0,13.04,225.9,3.26,2.09,2017]
["2017-06-24T18:35:00.000000Z","FREUT",23.33,null,0.0,null,33.1,969.0,13.03,238.5,3.4,2.4,2017]
["2017-06-24T18:40:00.000000Z","FREUT",23.11,null,0.0,null,34.64,976.0,13.02,233.1,3.7,2.78,2017]
["2017-06-24T18:45:00.000000Z","FREUT",23.22,null,0.0,null,35.99,978.0,13.02,224.9,4.34,2.85,2017]
["2017-06-24T18:50:00.000000Z","FREUT",22.89,null,0.0,null,35.06,983.0,13.02,231.8,3.94,2.46,2017]
["2017-06-24T18:55:00.000000Z","FREUT",23.5,null,0.0,null,33.63,988.0,13.01,229.5,3.46,2.52,2017]
["2017-06-24T19:00:00.000000Z","FREUT",23.39,null,0.0,null,31.88,992.0,13.01,234.5,3.58,2.53,2017]
["2017-06-24T19:05:00.000000Z","FREUT",23.39,null,0.0,null,32.44,996.0,13.01,231.1,3.77,2.78,2017]
["2017-06-24T19:10:00.000000Z","FREUT",23.78,null,0.0,null,31.45,996.0,13.01,231.8,3.93,2.8,2017]
["2017-06-24T19:15:00.000000Z","FREUT",24.11,null,0.0,null,30.8,993.0,13.01,231.3,3.13,2.16,2017]
["2017-06-24T19:20:00.000000Z","FREUT",24.22,null,0.0,null,29.98,1001.0,13.0,234.8,3.63,2.43,2017]
["2017-06-24T19:25:00.000000Z","FREUT",24.06,null,0.0,null,29.37,1004.0,13.01,227.7,4.54,3.5,2017]
["2017-06-24T19:30:00.000000Z","FREUT",23.44,null,0.0,null,30.36,999.0,13.01,219.9,3.5,2.86,2017]
["2017-06-24T19:35:00.000000Z","FREUT",23.61,null,0.0,null,30.66,1001.0,13.01,239.1,3.84,2.56,2017]
["2017-06-24T19:40:00.000000Z","FREUT",23.94,null,0.0,null,31.11,1007.0,13.01,217.3,3.5,2.28,2017]
["2017-06-24T19:45:00.000000Z","FREUT",24.17,null,0.0,null,30.28,1015.0,13.02,246.3,3.63,2.59,2017]
["2017-06-24T19:50:00.000000Z","FREUT",24.39,null,0.0,null,28.83,1009.0,13.04,228.9,3.56,1.95,2017]
["2017-06-24T19:55:00.000000Z","FREUT",24.22,null,0.0,null,29.28,1000.0,13.03,234.6,2.95,2.17,2017]
["2017-06-24T20:00:00.000000Z","FREUT",24.39,null,0.0,null,28.6,1000.0,13.03,226.9,2.89,2.15,2017]
["2017-06-24T20:05:00.000000Z","FREUT",24.5,null,0.0,null,28.48,998.0,12.94,239.1,2.96,2.05,2017]
["2017-06-24T20:10:00.000000Z","FREUT",24.89,null,0.0,null,28.18,992.0,13.03,228.5,2.8,1.72,2017]
["2017-06-24T20:15:00.000000Z","FREUT",25.11,null,0.0,null,27.54,989.0,13.02,220.1,2.93,1.54,2017]
["2017-06-24T20:20:00.000000Z","FREUT",25.39,null,0.0,null,26.54,989.0,13.02,235.5,2.51,1.5,2017]
["2017-06-24T20:25:00.000000Z","FREUT",25.33,null,0.0,null,26.31,984.0,13.01,204.3,2.55,1.43,2017]
["2017-06-24T20:30:00.000000Z","FREUT",25.5,null,0.0,null,27.4,978.0,13.01,235.4,3.37,2.42,2017]
["2017-06-24T20:35:00.000000Z","FREUT",25.39,null,0.0,null,26.75,732.0,13.01,232.8,3.62,2.46,2017]
["2017-06-24T20:40:00.000000Z","FREUT",25.11,null,0.0,null,27.89,978.0,13.01,223.3,3.74,2.2,2017]
["2017-06-24T20:45:00.000000Z","FREUT",25.61,null,0.0,null,26.57,973.0,13.0,232.1,3.17,2.39,2017]
["2017-06-24T20:50:00.000000Z","FREUT",25.17,null,0.0,null,27.42,963.0,13.0,224.6,3.08,2.19,2017]
["2017-06-24T20:55:00.000000Z","FREUT",25.39,null,0.0,null,26.01,960.0,13.0,251.6,2.76,1.88,2017]
["2017-06-24T21:00:00.000000Z","FREUT",25.83,null,0.0,null,22.82,955.0,13.0,226.5,2.58,1.43,2017]
["2017-06-24T21:05:00.000000Z","FREUT",26.28,null,0.0,null,23.26,952.0,12.91,231.9,3.61,2.49,2017]
["2017-06-24T21:10:00.000000Z","FREUT",25.67,null,0.0,null,24.08,944.0,12.99,226.8,3.39,2.43,2017]
["2017-06-24T21:15:00.000000Z","FREUT",25.56,null,0.0,null,25.79,933.0,12.99,230.7,3.37,2.43,2017]
["2017-06-24T21:20:00.000000Z","FREUT",25.44,null,0.0,null,24.21,925.0,12.91,239.7,3.11,2.13,2017]
["2017-06-24T21:25:00.000000Z","FREUT",25.67,null,0.0,null,19.63,923.0,12.99,237.6,2.85,1.66,2017]
["2017-06-24T21:30:00.000000Z","FREUT",26.33,null,0.0,null,18.36,915.0,12.99,219.3,2.94,1.95,2017]
["2017-06-24T21:35:00.000000Z","FREUT",26.78,null,0.0,null,17.11,906.0,12.99,226.9,2.79,1.76,2017]
["2017-06-24T21:40:00.000000Z","FREUT",27.33,null,0.0,null,13.88,900.0,12.99,221.4,3.1,1.95,2017]
["2017-06-24T21:45:00.000000Z","FREUT",26.61,null,0.0,null,11.18,892.0,12.99,244.5,2.71,1.88,2017]
["2017-06-24T21:50:00.000000Z","FREUT",27.0,null,0.0,null,12.26,881.0,12.98,209.0,3.17,2.0,2017]
["2017-06-24T21:55:00.000000Z","FREUT",27.17,null,0.0,null,12.65,872.0,12.98,209.5,3.53,2.53,2017]
["2017-06-24T22:00:00.000000Z","FREUT",26.78,null,0.0,null,13.22,862.0,12.98,226.7,3.01,2.25,2017]
["2017-06-24T22:05:00.000000Z","FREUT",27.06,null,0.0,null,15.57,853.0,12.98,216.8,3.04,1.97,2017]
["2017-06-24T22:10:00.000000Z","FREUT",27.33,null,0.0,null,13.02,843.0,12.98,207.5,3.05,1.65,2017]
["2017-06-24T22:15:00.000000Z","FREUT",27.33,null,0.0,null,13.54,834.0,12.98,223.5,3.56,2.15,2017]
["2017-06-24T22:20:00.000000Z","FREUT",27.22,null,0.0,null,14.81,824.0,12.89,242.1,2.9,2.18,2017]
["2017-06-24T22:25:00.000000Z","FREUT",26.94,null,0.0,null,10.8,815.0,12.98,230.4,2.63,2.07,2017]
["2017-06-24T22:30:00.000000Z","FREUT",27.33,null,0.0,null,12.35,803.0,12.98,222.9,2.89,1.99,2017]
["2017-06-24T22:35:00.000000Z","FREUT",27.44,null,0.0,null,11.58,792.0,12.98,199.9,3.2,1.94,2017]
["2017-06-24T22:40:00.000000Z","FREUT",27.39,null,0.0,null,11.1,778.0,12.98,204.7,3.73,2.21,2017]
["2017-06-24T22:45:00.000000Z","FREUT",26.89,null,0.0,null,12.95,765.0,12.98,214.7,3.76,2.67,2017]
["2017-06-24T22:50:00.000000Z","FREUT",26.72,null,0.0,null,18.01,750.0,12.98,238.0,3.71,2.98,2017]
["2017-06-24T22:55:00.000000Z","FREUT",26.67,null,0.0,null,14.84,737.0,12.98,268.4,2.84,2.24,2017]
["2017-06-24T23:00:00.000000Z","FREUT",26.61,null,0.0,null,15.49,724.0,12.98,226.5,3.02,2.45,2017]
["2017-06-24T23:05:00.000000Z","FREUT",26.89,null,0.0,null,14.74,709.0,12.89,237.7,2.6,1.92,2017]
["2017-06-24T23:10:00.000000Z","FREUT",26.89,null,0.0,null,13.95,696.5,12.99,235.4,3.2,2.28,2017]
["2017-06-24T23:15:00.000000Z","FREUT",26.72,null,0.0,null,12.3,684.2,12.99,216.1,3.43,2.28,2017]
["2017-06-24T23:20:00.000000Z","FREUT",26.89,null,0.0,null,12.27,672.1,12.99,206.7,3.46,2.5,2017]
["2017-06-24T23:25:00.000000Z","FREUT",27.56,null,0.0,null,11.87,657.8,12.99,213.6,2.52,1.82,2017]
["2017-06-24T23:30:00.000000Z","FREUT",27.83,null,0.0,null,12.45,643.0,12.99,212.2,2.89,2.21,2017]
["2017-06-24T23:35:00.000000Z","FREUT",28.0,null,0.0,null,13.34,628.7,12.99,211.6,2.48,1.33,2017]
["2017-06-24T23:40:00.000000Z","FREUT",28.67,null,0.0,null,13.39,615.1,12.99,237.5,1.87,0.88,2017]
["2017-06-24T23:45:00.000000Z","FREUT",28.44,null,0.0,null,12.51,601.2,12.99,211.0,2.09,0.89,2017]
["2017-06-24T23:50:00.000000Z","FREUT",29.61,null,0.0,null,11.47,585.9,12.92,211.2,2.44,0.77,2017]
["2017-06-24T23:55:00.000000Z","FREUT",28.67,null,0.0,null,11.5,570.4,12.99,203.8,2.82,2.12,2017]
["2017-06-25T00:00:00.000000Z","FREUT",28.11,null,0.0,null,10.99,554.4,12.99,173.6,2.94,1.89,2017]
["2017-06-25T00:05:00.000000Z","FREUT",28.89,null,0.0,null,10.71,539.0,12.99,140.5,0.76,0.35,2017]
["2017-06-25T00:10:00.000000Z","FREUT",29.78,null,0.0,null,9.93,523.5,13.0,225.8,1.95,0.78,2017]
["2017-06-25T00:15:00.000000Z","FREUT",29.33,null,0.0,null,10.13,507.4,13.0,134.2,2.43,1.05,2017]
["2017-06-25T00:20:00.000000Z","FREUT",29.0,null,0.0,null,11.66,491.0,13.0,145.6,2.08,1.0,2017]
["2017-06-25T00:25:00.000000Z","FREUT",28.61,null,0.0,null,12.88,474.3,12.99,191.9,2.09,1.33,2017]
["2017-06-25T00:30:00.000000Z","FREUT",28.06,null,0.0,null,15.62,458.2,12.98,200.9,1.83,1.18,2017]
["2017-06-25T00:35:00.000000Z","FREUT",28.22,null,0.0,null,13.14,441.8,12.85,209.8,1.87,1.05,2017]
["2017-06-25T00:40:00.000000Z","FREUT",28.67,null,0.0,null,12.97,425.2,12.94,195.3,1.8,0.84,2017]
["2017-06-25T00:45:00.000000Z","FREUT",28.06,null,0.0,null,11.97,408.9,12.92,202.6,2.68,1.85,2017]
["2017-06-25T00:50:00.000000Z","FREUT",28.17,null,0.0,null,11.18,392.5,12.91,173.5,1.7,0.98,2017]
["2017-06-25T00:55:00.000000Z","FREUT",28.44,null,0.0,null,11.86,375.8,12.89,189.6,1.57,0.91,2017]
["2017-06-25T01:00:00.000000Z","FREUT",28.94,null,0.0,null,10.32,359.9,12.88,58.38,2.02,0.9,2017]
["2017-06-25T01:05:00.000000Z","FREUT",28.22,null,0.0,null,10.31,344.6,12.87,77.6,4.12,1.71,2017]
["2017-06-25T01:10:00.000000Z","FREUT",27.83,null,0.0,null,9.51,328.7,12.86,83.8,2.89,1.98,2017]
["2017-06-25T01:15:00.000000Z","FREUT",27.89,null,0.0,null,9.1,312.7,12.85,115.9,1.87,1.48,2017]
["2017-06-25T01:20:00.000000Z","FREUT",27.89,null,0.0,null,9.23,296.8,12.84,89.6,2.17,1.67,2017]
["2017-06-25T01:25:00.000000Z","FREUT",27.72,null,0.0,null,10.71,279.7,12.84,73.1,2.3,1.95,2017]
["2017-06-25T01:30:00.000000Z","FREUT",27.72,null,0.0,null,11.35,263.7,12.84,67.67,2.29,1.7,2017]
["2017-06-25T01:35:00.000000Z","FREUT",27.61,null,0.0,null,12.41,248.1,12.83,102.8,1.88,1.18,2017]
["2017-06-25T01:40:00.000000Z","FREUT",27.72,null,0.0,null,11.23,232.7,12.82,100.3,2.58,1.69,2017]
["2017-06-25T01:45:00.000000Z","FREUT",27.33,null,0.0,null,11.61,217.5,12.82,95.5,2.34,1.61,2017]
["2017-06-25T01:50:00.000000Z","FREUT",27.28,null,0.0,null,12.31,201.9,12.82,85.7,2.19,1.67,2017]
["2017-06-25T01:55:00.000000Z","FREUT",27.28,null,0.0,null,12.45,186.5,12.81,75.1,1.56,1.32,2017]
["2017-06-25T02:00:00.000000Z","FREUT",27.22,null,0.0,null,12.61,171.8,12.8,80.6,1.38,1.2,2017]
["2017-06-25T02:05:00.000000Z","FREUT",27.17,null,0.0,null,13.2,157.8,12.8,118.9,1.29,0.8,2017]
["2017-06-25T02:10:00.000000Z","FREUT",27.44,null,0.0,null,15.07,143.7,12.8,162.0,1.07,0.68,2017]
["2017-06-25T02:15:00.000000Z","FREUT",27.28,null,0.0,null,18.42,129.6,12.78,213.2,1.32,0.79,2017]
["2017-06-25T02:20:00.000000Z","FREUT",27.28,null,0.0,null,14.44,115.7,12.78,134.0,1.02,0.64,2017]
["2017-06-25T02:25:00.000000Z","FREUT",27.39,null,0.0,null,13.98,102.5,12.78,161.1,1.01,0.67,2017]
["2017-06-25T02:30:00.000000Z","FREUT",27.67,null,0.0,null,13.64,89.9,12.77,155.4,0.77,0.49,2017]
["2017-06-25T02:35:00.000000Z","FREUT",27.56,null,0.0,null,15.28,77.8,12.76,182.0,0.87,0.65,2017]
["2017-06-25T02:40:00.000000Z","FREUT",27.33,null,0.0,null,18.45,65.51,12.76,243.4,0.52,0.12,2017]
["2017-06-25T02:45:00.000000Z","FREUT",27.61,null,0.0,null,14.04,53.57,12.76,161.5,0.42,0.16,2017]
["2017-06-25T02:50:00.000000Z","FREUT",27.33,null,0.0,null,13.14,41.47,12.75,135.2,0.6,0.4,2017]
["2017-06-25T02:55:00.000000Z","FREUT",26.83,null,0.0,null,12.98,29.61,12.74,118.4,0.96,0.71,2017]
["2017-06-25T03:00:00.000000Z","FREUT",26.39,null,0.0,null,13.5,16.17,12.74,134.9,0.93,0.8,2017]
["2017-06-25T03:05:00.000000Z","FREUT",26.06,null,0.0,null,13.96,6.17,12.74,150.3,1.09,0.9,2017]
["2017-06-25T03:10:00.000000Z","FREUT",25.94,null,0.0,null,13.47,3.68,12.74,151.3,0.67,0.46,2017]
["2017-06-25T03:15:00.000000Z","FREUT",25.78,null,0.0,null,13.25,1.94,12.73,132.2,0.81,0.65,2017]
["2017-06-25T03:20:00.000000Z","FREUT",25.83,null,0.0,null,12.85,0.96,12.73,132.7,0.69,0.57,2017]
["2017-06-25T03:25:00.000000Z","FREUT",25.78,null,0.0,null,12.65,0.26,12.73,130.0,0.61,0.49,2017]
["2017-06-25T03:30:00.000000Z","FREUT",25.83,null,0.0,null,12.72,0.0,12.73,126.6,0.61,0.42,2017]
["2017-06-25T03:35:00.000000Z","FREUT",25.72,null,0.0,null,12.93,0.0,12.72,116.1,0.84,0.46,2017]
["2017-06-25T03:40:00.000000Z","FREUT",25.78,null,0.0,null,13.01,0.0,12.72,75.6,1.35,1.05,2017]
["2017-06-25T03:45:00.000000Z","FREUT",25.83,null,0.0,null,12.79,0.0,12.72,47.52,1.49,1.4,2017]
["2017-06-25T03:50:00.000000Z","FREUT",25.72,null,0.0,null,12.67,0.0,12.72,36.69,1.69,1.5,2017]
["2017-06-25T03:55:00.000000Z","FREUT",25.56,null,0.0,null,13.17,0.0,12.72,24.12,2.06,1.88,2017]
["2017-06-25T04:00:00.000000Z","FREUT",25.22,null,0.0,null,14.03,0.0,12.71,24.79,2.04,1.92,2017]
["2017-06-25T04:05:00.000000Z","FREUT",25.17,null,0.0,null,14.4,0.0,12.71,31.75,2.02,1.85,2017]
["2017-06-25T04:10:00.000000Z","FREUT",25.17,null,0.0,null,15.28,0.0,12.71,19.63,2.09,1.82,2017]
["2017-06-25T04:15:00.000000Z","FREUT",25.0,null,0.0,null,16.06,0.0,12.71,13.88,2.55,2.21,2017]
["2017-06-25T04:20:00.000000Z","FREUT",24.78,null,0.0,null,16.87,0.0,12.71,14.65,3.22,2.6,2017]
["2017-06-25T04:25:00.000000Z","FREUT",24.56,null,0.0,null,16.08,0.0,12.71,14.56,3.36,3.11,2017]
["2017-06-25T04:30:00.000000Z","FREUT",24.83,null,0.0,null,15.52,0.0,12.71,18.05,3.15,2.77,2017]
["2017-06-25T04:35:00.000000Z","FREUT",24.61,null,0.0,null,15.75,0.0,12.71,10.76,3.67,3.54,2017]
["2017-06-25T04:40:00.000000Z","FREUT",24.5,null,0.0,null,17.99,0.0,12.71,13.05,3.7,3.56,2017]
["2017-06-25T04:45:00.000000Z","FREUT",24.33,null,0.0,null,21.88,0.0,12.71,16.45,4.04,3.92,2017]
["2017-06-25T04:50:00.000000Z","FREUT",24.11,null,0.0,null,23.87,0.0,12.7,16.01,4.08,3.85,2017]
["2017-06-25T04:55:00.000000Z","FREUT",24.11,null,0.0,null,24.43,0.0,12.7,13.12,4.04,3.93,2017]
["2017-06-25T05:00:00.000000Z","FREUT",24.11,null,0.0,null,25.08,0.0,12.7,15.23,4.3,3.74,2017]
["2017-06-25T05:05:00.000000Z","FREUT",24.28,null,0.0,null,19.68,0.0,12.7,14.15,4.46,4.11,2017]
["2017-06-25T05:10:00.000000Z","FREUT",24.44,null,0.0,null,20.82,0.0,12.69,10.06,4.03,3.76,2017]
["2017-06-25T05:15:00.000000Z","FREUT",24.5,null,0.0,null,19.31,0.0,12.69,9.6,4.36,4.21,2017]
["2017-06-25T05:20:00.000000Z","FREUT",24.61,null,0.0,null,19.2,0.0,12.59,13.16,4.37,4.05,2017]
["2017-06-25T05:25:00.000000Z","FREUT",24.56,null,0.0,null,18.92,0.0,12.69,13.97,4.66,4.41,2017]
["2017-06-25T05:30:00.000000Z","FREUT",24.11,null,0.0,null,27.4,0.0,12.69,11.17,5.12,4.79,2017]
["2017-06-25T05:35:00.000000Z","FREUT",23.61,null,0.0,null,33.88,0.0,12.69,12.33,5.91,5.28,2017]
["2017-06-25T05:40:00.000000Z","FREUT",23.22,null,0.0,null,34.38,0.0,12.69,12.01,5.47,5.13,2017]
["2017-06-25T05:45:00.000000Z","FREUT",22.67,null,0.0,null,34.8,0.0,12.69,19.3,4.79,4.52,2017]
["2017-06-25T05:50:00.000000Z","FREUT",22.44,null,0.0,null,37.42,0.0,12.68,20.85,4.61,4.35,2017]
["2017-06-25T05:55:00.000000Z","FREUT",22.33,null,0.0,null,39.5,0.0,12.68,18.91,5.58,4.89,2017]
["2017-06-25T06:00:00.000000Z","FREUT",22.28,null,0.0,null,38.52,0.0,12.68,17.02,5.69,4.92,2017]
["2017-06-25T06:05:00.000000Z","FREUT",22.22,null,0.0,null,37.01,0.0,12.56,13.83,5.84,5.3,2017]
["2017-06-25T06:10:00.000000Z","FREUT",22.06,null,0.0,null,38.45,0.0,12.67,14.65,5.89,5.46,2017]
["2017-06-25T06:15:00.000000Z","FREUT",21.72,null,0.0,null,42.01,0.0,12.67,19.07,7.77,6.3,2017]
["2017-06-25T06:20:00.000000Z","FREUT",22.28,null,0.0,null,40.36,0.0,12.56,14.57,7.83,6.39,2017]
["2017-06-25T06:25:00.000000Z","FREUT",22.0,null,0.0,null,45.21,0.0,12.67,13.15,7.01,6.0,2017]
["2017-06-25T06:30:00.000000Z","FREUT",21.39,null,0.0,null,45.72,0.0,12.67,5.34,7.54,6.7,2017]
["2017-06-25T06:35:00.000000Z","FREUT",21.11,null,0.0,null,44.05,0.0,12.67,5.12,8.21,7.62,2017]
["2017-06-25T06:40:00.000000Z","FREUT",21.08,null,0.0,null,47.4,0.0,12.66,4.6,8.1,7.43,2017]
["2017-06-25T06:45:00.000000Z","FREUT",21.09,null,0.0,null,51.81,0.0,12.66,6.57,7.88,7.42,2017]
["2017-06-25T06:50:00.000000Z","FREUT",20.89,null,0.0,null,54.74,0.0,12.65,7.26,8.02,7.41,2017]
["2017-06-25T06:55:00.000000Z","FREUT",20.7,null,0.0,null,53.9,0.0,12.65,7.45,8.03,7.4,2017]
["2017-06-25T07:00:00.000000Z","FREUT",20.88,null,0.0,null,46.6,0.0,12.65,8.05,8.17,7.53,2017]
["2017-06-25T07:05:00.000000Z","FREUT",20.89,null,0.0,null,45.0,0.0,12.51,6.95,7.63,6.91,2017]
["2017-06-25T07:10:00.000000Z","FREUT",20.95,null,0.0,null,46.27,0.0,12.65,8.09,7.67,6.98,2017]
["2017-06-25T07:15:00.000000Z","FREUT",21.11,null,0.0,null,41.97,0.0,12.65,5.04,7.63,6.99,2017]
["2017-06-25T07:20:00.000000Z","FREUT",21.39,null,0.0,null,38.63,0.0,12.65,5.11,7.72,7.01,2017]
["2017-06-25T07:25:00.000000Z","FREUT",21.67,null,0.0,null,34.59,0.0,12.64,4.57,7.82,7.08,2017]
["2017-06-25T07:30:00.000000Z","FREUT",21.83,null,0.0,null,33.43,0.0,12.64,4.33,7.51,6.89,2017]
["2017-06-25T07:35:00.000000Z","FREUT",21.72,null,0.0,null,34.3,0.0,12.5,5.42,7.98,6.76,2017]
["2017-06-25T07:40:00.000000Z","FREUT",21.61,null,0.0,null,35.09,0.0,12.63,6.49,7.45,6.74,2017]
["2017-06-25T07:45:00.000000Z","FREUT",21.61,null,0.0,null,36.11,0.0,12.63,8.33,7.64,7.18,2017]
["2017-06-25T07:50:00.000000Z","FREUT",21.61,null,0.0,null,36.88,0.0,12.63,9.27,7.75,7.14,2017]
["2017-06-25T07:55:00.000000Z","FREUT",21.5,null,0.0,null,38.62,0.0,12.63,13.57,7.52,7.02,2017]
["2017-06-25T08:00:00.000000Z","FREUT",21.39,null,0.0,null,39.16,0.0,12.63,16.24,7.64,6.96,2017]
["2017-06-25T08:05:00.000000Z","FREUT",21.22,null,0.0,null,41.86,0.0,12.63,20.06,7.59,6.92,2017]
["2017-06-25T08:10:00.000000Z","FREUT",21.11,null,0.0,null,44.12,0.0,12.63,18.69,8.89,7.52,2017]
["2017-06-25T08:15:00.000000Z","FREUT",21.44,null,0.0,null,39.14,0.0,12.62,14.88,8.47,7.8,2017]
["2017-06-25T08:20:00.000000Z","FREUT",21.33,null,0.0,null,38.27,0.0,12.62,12.98,8.72,7.87,2017]
["2017-06-25T08:25:00.000000Z","FREUT",21.17,null,0.0,null,37.86,0.0,12.62,14.76,8.34,7.52,2017]
["2017-06-25T08:30:00.000000Z","FREUT",21.17,null,0.0,null,38.56,0.0,12.62,12.48,7.81,7.04,2017]
["2017-06-25T08:35:00.000000Z","FREUT",20.98,null,0.0,null,39.77,0.0,12.61,11.1,8.1,7.16,2017]
["2017-06-25T08:40:00.000000Z","FREUT",21.08,null,0.0,null,40.2,0.0,12.61,12.9,7.72,7.15,2017]
["2017-06-25T08:45:00.000000Z","FREUT",20.83,null,0.0,null,40.66,0.0,12.61,18.09,7.34,6.7,2017]
["2017-06-25T08:50:00.000000Z","FREUT",20.69,null,0.0,null,43.02,0.0,12.61,20.25,6.46,6.19,2017]
["2017-06-25T08:55:00.000000Z","FREUT",20.59,null,0.0,null,45.75,0.0,12.61,19.1,7.0,6.4,2017]
["2017-06-25T09:00:00.000000Z","FREUT",20.55,null,0.0,null,49.0,0.0,12.61,28.59,6.99,6.32,2017]
["2017-06-25T09:05:00.000000Z","FREUT",20.51,null,0.0,null,48.86,0.0,12.61,39.28,6.64,5.96,2017]
["2017-06-25T09:10:00.000000Z","FREUT",20.56,null,0.0,null,47.0,0.0,12.61,35.68,6.93,6.31,2017]
["2017-06-25T09:15:00.000000Z","FREUT",20.32,null,0.0,null,46.72,0.0,12.61,34.81,6.67,5.94,2017]
["2017-06-25T09:20:00.000000Z","FREUT",20.34,null,0.0,null,44.8,0.0,12.61,26.61,7.08,6.53,2017]
["2017-06-25T09:25:00.000000Z","FREUT",20.28,null,0.0,null,46.37,0.0,12.6,26.43,7.85,6.88,2017]
["2017-06-25T09:30:00.000000Z","FREUT",20.23,null,0.0,null,46.56,0.0,12.6,30.42,8.27,7.41,2017]
["2017-06-25T09:35:00.000000Z","FREUT",19.99,null,0.0,null,47.94,0.0,12.59,27.77,8.31,7.64,2017]
["2017-06-25T09:40:00.000000Z","FREUT",20.06,null,0.0,null,43.8,0.0,12.6,23.99,8.94,8.29,2017]
["2017-06-25T09:45:00.000000Z","FREUT",20.06,null,0.0,null,43.38,0.0,12.6,18.33,9.13,8.45,2017]
["2017-06-25T09:50:00.000000Z","FREUT",20.28,null,0.0,null,42.31,0.0,12.6,11.84,9.74,8.66,2017]
["2017-06-25T09:55:00.000000Z","FREUT",20.24,null,0.0,null,43.36,0.0,12.59,12.92,9.1,8.6,2017]
["2017-06-25T10:00:00.000000Z","FREUT",20.27,null,0.0,null,42.03,0.0,12.59,10.29,9.15,8.54,2017]
["2017-06-25T10:05:00.000000Z","FREUT",20.42,null,0.0,null,41.07,0.0,12.59,8.9,9.59,8.57,2017]
["2017-06-25T10:10:00.000000Z","FREUT",20.27,null,0.0,null,41.58,0.0,12.59,10.54,8.88,8.07,2017]
["2017-06-25T10:15:00.000000Z","FREUT",20.35,null,0.0,null,40.73,0.0,12.59,10.56,9.55,8.45,2017]
["2017-06-25T10:20:00.000000Z","FREUT",20.18,null,0.0,null,41.88,0.0,12.59,10.08,9.19,8.38,2017]
["2017-06-25T10:25:00.000000Z","FREUT",19.98,null,0.0,null,42.19,0.0,12.59,9.84,9.51,8.47,2017]
["2017-06-25T10:30:00.000000Z","FREUT",19.82,null,0.0,null,42.25,0.0,12.59,11.57,9.59,8.63,2017]
["2017-06-25T10:35:00.000000Z","FREUT",19.57,null,0.0,null,44.06,0.0,12.59,11.07,9.58,8.63,2017]
["2017-06-25T10:40:00.000000Z","FREUT",19.43,null,0.0,null,45.54,0.0,12.59,12.07,10.17,8.88,2017]
["2017-06-25T10:45:00.000000Z","FREUT",19.35,null,0.0,null,47.89,0.0,12.59,12.02,9.17,8.52,2017]
["2017-06-25T10:50:00.000000Z","FREUT",19.21,null,0.0,null,47.85,0.0,12.45,14.33,9.39,8.62,2017]
["2017-06-25T10:55:00.000000Z","FREUT",19.24,null,0.0,null,47.82,0.0,12.59,13.82,9.66,8.68,2017]
["2017-06-25T11:00:00.000000Z","FREUT",19.33,null,0.0,null,47.22,0.0,12.59,13.19,9.76,9.05,2017]
["2017-06-25T11:05:00.000000Z","FREUT",19.22,null,0.0,null,47.84,0.0,12.59,14.06,9.16,8.57,2017]
["2017-06-25T11:10:00.000000Z","FREUT",19.26,null,0.0,null,44.69,0.0,12.58,14.65,9.55,8.74,2017]
["2017-06-25T11:15:00.000000Z","FREUT",19.44,null,0.0,null,43.94,0.0,12.59,15.26,9.49,8.5,2017]
["2017-06-25T11:20:00.000000Z","FREUT",19.29,null,0.0,null,45.12,0.0,12.58,15.72,8.99,8.3,2017]
["2017-06-25T11:25:00.000000Z","FREUT",19.19,null,0.0,null,44.83,0.0,12.58,17.57,8.89,8.25,2017]
["2017-06-25T11:30:00.000000Z","FREUT",19.17,null,0.0,null,45.0,0.0,12.58,16.37,8.99,8.33,2017]
["2017-06-25T11:35:00.000000Z","FREUT",19.05,null,0.0,null,46.04,0.0,12.59,15.65,8.71,8.08,2017]
["2017-06-25T11:40:00.000000Z","FREUT",18.84,null,0.0,null,47.45,0.0,12.58,14.75,8.53,7.78,2017]
["2017-06-25T11:45:00.000000Z","FREUT",18.73,null,0.0,null,46.99,0.14,12.58,13.51,8.38,7.73,2017]
["2017-06-25T11:50:00.000000Z","FREUT",18.85,null,0.0,null,46.07,0.89,12.58,12.57,8.3,7.63,2017]
["2017-06-25T11:55:00.000000Z","FREUT",18.81,null,0.0,null,46.39,1.87,12.58,14.65,8.21,7.07,2017]
["2017-06-25T12:00:00.000000Z","FREUT",18.64,null,0.0,null,47.51,3.42,12.58,16.23,7.94,7.05,2017]
["2017-06-25T12:05:00.000000Z","FREUT",18.28,null,0.0,null,50.84,5.34,12.48,17.71,8.65,7.47,2017]
["2017-06-25T12:10:00.000000Z","FREUT",18.3,null,0.0,null,51.01,8.63,12.58,16.44,8.78,8.3,2017]
["2017-06-25T12:15:00.000000Z","FREUT",18.27,null,0.0,null,50.06,27.41,12.58,19.49,9.07,8.29,2017]
["2017-06-25T12:20:00.000000Z","FREUT",18.56,null,0.0,null,46.2,38.6,12.58,20.34,9.27,8.27,2017]
["2017-06-25T12:25:00.000000Z","FREUT",18.67,null,0.0,null,45.34,48.35,12.58,19.76,9.54,8.72,2017]
["2017-06-25T12:30:00.000000Z","FREUT",18.72,null,0.0,null,44.59,58.74,12.59,18.94,9.13,8.49,2017]
["2017-06-25T12:35:00.000000Z","FREUT",18.87,null,0.0,null,44.23,69.62,12.59,20.74,9.35,8.17,2017]
["2017-06-25T12:40:00.000000Z","FREUT",18.96,null,0.0,null,44.11,81.1,12.59,23.16,8.62,7.81,2017]
["2017-06-25T12:45:00.000000Z","FREUT",19.06,null,0.0,null,45.4,92.6,12.59,23.37,8.94,8.03,2017]
["2017-06-25T12:50:00.000000Z","FREUT",18.94,null,0.0,null,51.36,104.5,12.6,22.63,9.12,8.13,2017]
["2017-06-25T12:55:00.000000Z","FREUT",18.98,null,0.0,null,54.42,116.5,12.61,22.2,8.95,8.24,2017]
["2017-06-25T13:00:00.000000Z","FREUT",19.21,null,0.0,null,51.45,129.2,12.61,28.97,9.15,8.38,2017]
["2017-06-25T13:05:00.000000Z","FREUT",19.47,null,0.0,null,50.4,142.1,12.61,34.9,9.09,7.93,2017]
["2017-06-25T13:10:00.000000Z","FREUT",19.61,null,0.0,null,49.85,155.3,12.61,36.59,8.61,7.91,2017]
["2017-06-25T13:15:00.000000Z","FREUT",19.62,null,0.0,null,47.99,168.7,12.62,32.69,8.93,8.08,2017]
["2017-06-25T13:20:00.000000Z","FREUT",19.77,null,0.0,null,46.78,182.3,12.61,31.76,9.06,8.14,2017]
["2017-06-25T13:25:00.000000Z","FREUT",19.77,null,0.0,null,46.02,196.2,12.63,33.12,8.87,8.05,2017]
["2017-06-25T13:30:00.000000Z","FREUT",19.89,null,0.0,null,44.09,210.6,12.63,29.72,8.34,7.45,2017]
["2017-06-25T13:35:00.000000Z","FREUT",20.06,null,0.0,null,44.59,224.9,12.63,25.44,7.73,7.0,2017]
["2017-06-25T13:40:00.000000Z","FREUT",20.14,null,0.0,null,42.43,239.5,12.63,26.16,8.4,7.57,2017]
["2017-06-25T13:45:00.000000Z","FREUT",20.37,null,0.0,null,40.7,254.3,12.64,27.07,8.38,7.59,2017]
["2017-06-25T13:50:00.000000Z","FREUT",20.54,null,0.0,null,40.23,269.2,12.64,25.8,8.49,7.75,2017]
["2017-06-25T13:55:00.000000Z","FREUT",20.54,null,0.0,null,41.91,284.2,12.64,26.42,8.72,8.0,2017]
["2017-06-25T14:00:00.000000Z","FREUT",20.62,null,0.0,null,42.15,299.4,12.65,28.45,8.79,8.06,2017]
["2017-06-25T14:05:00.000000Z","FREUT",20.61,null,0.0,null,42.26,315.1,12.65,27.66,8.83,8.22,2017]
["2017-06-25T14:10:00.000000Z","FREUT",20.62,null,0.0,null,41.89,330.5,12.65,24.81,8.67,8.02,2017]
["2017-06-25T14:15:00.000000Z","FREUT",20.85,null,0.0,null,41.87,345.9,12.65,30.38,8.57,7.95,2017]
["2017-06-25T14:20:00.000000Z","FREUT",20.95,null,0.0,null,40.02,361.4,12.66,30.47,8.91,8.21,2017]
["2017-06-25T14:25:00.000000Z","FREUT",20.74,null,0.0,null,37.88,377.0,12.67,28.47,8.88,8.44,2017]
["2017-06-25T14:30:00.000000Z","FREUT",21.11,null,0.0,null,35.98,392.7,12.68,30.55,8.48,7.97,2017]
["2017-06-25T14:35:00.000000Z","FREUT",20.94,null,0.0,null,39.06,408.0,12.7,33.21,8.51,7.98,2017]
["2017-06-25T14:40:00.000000Z","FREUT",21.01,null,0.0,null,38.34,423.5,12.72,34.75,8.61,7.91,2017]
["2017-06-25T14:45:00.000000Z","FREUT",20.97,null,0.0,null,40.21,438.7,12.74,31.6,8.51,7.88,2017]
["2017-06-25T14:50:00.000000Z","FREUT",21.17,null,0.0,null,38.29,454.5,12.67,34.47,8.31,7.6,2017]
["2017-06-25T14:55:00.000000Z","FREUT",21.33,null,0.0,null,35.13,470.0,12.82,33.81,8.62,8.11,2017]
["2017-06-25T15:00:00.000000Z","FREUT",21.39,null,0.0,null,34.66,485.2,12.85,36.11,9.09,8.2,2017]
["2017-06-25T15:05:00.000000Z","FREUT",21.89,null,0.0,null,35.17,500.5,12.9,34.36,9.06,7.73,2017]
["2017-06-25T15:10:00.000000Z","FREUT",21.94,null,0.0,null,35.05,515.3,12.95,32.42,8.67,7.93,2017]
["2017-06-25T15:15:00.000000Z","FREUT",22.17,null,0.0,null,34.07,530.3,13.0,34.15,8.89,8.06,2017]
["2017-06-25T15:20:00.000000Z","FREUT",22.11,null,0.0,null,30.89,545.2,13.06,32.69,8.72,8.09,2017]
["2017-06-25T15:25:00.000000Z","FREUT",22.11,null,0.0,null,30.58,560.0,13.13,32.76,8.97,7.89,2017]
["2017-06-25T15:30:00.000000Z","FREUT",22.17,null,0.0,null,31.11,574.9,13.18,28.93,8.37,7.58,2017]
["2017-06-25T15:35:00.000000Z","FREUT",22.5,null,0.0,null,31.12,589.4,13.17,36.24,7.72,7.01,2017]
["2017-06-25T15:40:00.000000Z","FREUT",22.5,null,0.0,null,29.78,603.8,13.16,42.36,8.18,7.06,2017]
["2017-06-25T15:45:00.000000Z","FREUT",22.67,null,0.0,null,29.51,617.9,13.15,33.99,7.19,6.42,2017]
["2017-06-25T15:50:00.000000Z","FREUT",22.83,null,0.0,null,29.75,631.3,13.15,40.24,6.98,6.24,2017]
["2017-06-25T15:55:00.000000Z","FREUT",22.78,null,0.0,null,30.65,644.6,13.14,35.44,6.89,5.87,2017]
["2017-06-25T16:00:00.000000Z","FREUT",22.67,null,0.0,null,30.81,658.3,13.14,17.75,7.33,5.77,2017]
["2017-06-25T16:05:00.000000Z","FREUT",22.89,null,0.0,null,30.35,671.9,13.13,26.59,6.53,5.55,2017]
["2017-06-25T16:10:00.000000Z","FREUT",23.06,null,0.0,null,29.67,685.7,13.12,26.38,6.11,5.37,2017]
["2017-06-25T16:15:00.000000Z","FREUT",23.06,null,0.0,null,30.7,698.5,13.12,31.47,6.04,5.34,2017]
["2017-06-25T16:20:00.000000Z","FREUT",23.06,null,0.0,null,29.36,712.0,13.03,34.01,5.96,4.83,2017]
["2017-06-25T16:25:00.000000Z","FREUT",23.28,null,0.0,null,30.05,725.0,13.11,34.45,5.77,4.73,2017]
["2017-06-25T16:30:00.000000Z","FREUT",23.44,null,0.0,null,30.3,738.0,13.11,35.53,6.42,5.24,2017]
["2017-06-25T16:35:00.000000Z","FREUT",23.56,null,0.0,null,31.82,750.0,13.1,31.41,6.33,5.03,2017]
["2017-06-25T16:40:00.000000Z","FREUT",23.39,null,0.0,null,32.36,762.0,13.1,30.31,6.04,5.04,2017]
["2017-06-25T16:45:00.000000Z","FREUT",23.56,null,0.0,null,30.91,774.0,13.09,27.39,6.21,5.27,2017]
["2017-06-25T16:50:00.000000Z","FREUT",23.72,null,0.0,null,30.21,786.0,13.09,31.19,6.07,5.17,2017]
["2017-06-25T16:55:00.000000Z","FREUT",23.67,null,0.0,null,30.03,797.0,13.09,32.29,6.75,5.43,2017]
["2017-06-25T17:00:00.000000Z","FREUT",23.89,null,0.0,null,29.15,808.0,13.08,32.31,6.01,5.01,2017]
["2017-06-25T17:05:00.000000Z","FREUT",23.78,null,0.0,null,29.58,819.0,13.07,35.36,5.72,4.71,2017]
["2017-06-25T17:10:00.000000Z","FREUT",23.61,null,0.0,null,29.34,830.0,13.07,29.72,6.49,5.04,2017]
["2017-06-25T17:15:00.000000Z","FREUT",24.06,null,0.0,null,28.68,840.0,13.07,28.29,7.47,5.46,2017]
["2017-06-25T17:20:00.000000Z","FREUT",24.17,null,0.0,null,28.41,850.0,13.06,26.63,6.89,5.41,2017]
["2017-06-25T17:25:00.000000Z","FREUT",24.22,null,0.0,null,27.53,861.0,13.06,24.24,6.09,5.14,2017]
["2017-06-25T17:30:00.000000Z","FREUT",24.28,null,0.0,null,27.13,870.0,13.05,20.6,6.62,5.21,2017]
["2017-06-25T17:35:00.000000Z","FREUT",24.5,null,0.0,null,26.68,880.0,13.05,26.38,6.4,4.97,2017]
["2017-06-25T17:40:00.000000Z","FREUT",24.56,null,0.0,null,26.95,889.0,13.05,20.21,6.24,5.15,2017]
["2017-06-25T17:45:00.000000Z","FREUT",24.56,null,0.0,null,26.87,897.0,13.05,15.54,6.02,4.89,2017]
["2017-06-25T17:50:00.000000Z","FREUT",24.72,null,0.0,null,26.22,906.0,13.04,25.84,6.77,5.27,2017]
["2017-06-25T17:55:00.000000Z","FREUT",24.83,null,0.0,null,26.05,915.0,13.04,23.38,6.12,5.04,2017]
["2017-06-25T18:00:00.000000Z","FREUT",24.89,null,0.0,null,25.56,923.0,13.04,20.02,6.99,5.06,2017]
["2017-06-25T18:05:00.000000Z","FREUT",25.06,null,0.0,null,25.15,930.0,13.04,19.41,6.19,4.76,2017]
["2017-06-25T18:10:00.000000Z","FREUT",25.11,null,0.0,null,24.93,937.0,13.04,16.58,6.43,5.41,2017]
["2017-06-25T18:15:00.000000Z","FREUT",25.28,null,0.0,null,24.73,944.0,13.03,20.51,7.28,5.21,2017]
["2017-06-25T18:20:00.000000Z","FREUT",25.5,null,0.0,null,24.64,950.0,13.03,12.1,6.38,5.08,2017]
["2017-06-25T18:25:00.000000Z","FREUT",25.72,null,0.0,null,24.51,955.0,13.02,17.96,6.17,4.91,2017]
["2017-06-25T18:30:00.000000Z","FREUT",25.61,null,0.0,null,24.71,961.0,13.02,14.98,6.99,4.52,2017]
["2017-06-25T18:35:00.000000Z","FREUT",25.83,null,0.0,null,24.77,967.0,13.01,18.01,5.76,4.42,2017]
["2017-06-25T18:40:00.000000Z","FREUT",26.33,null,0.0,null,24.31,972.0,13.0,34.82,6.36,4.76,2017]
["2017-06-25T18:45:00.000000Z","FREUT",26.11,null,0.0,null,24.54,977.0,13.0,23.77,6.27,5.07,2017]
["2017-06-25T18:50:00.000000Z","FREUT",26.0,null,0.0,null,24.66,981.0,12.99,23.36,5.65,4.52,2017]
["2017-06-25T18:55:00.000000Z","FREUT",26.17,null,0.0,null,24.68,985.0,12.99,14.58,5.92,4.12,2017]
["2017-06-25T19:00:00.000000Z","FREUT",26.28,null,0.0,null,24.46,989.0,12.99,20.05,6.42,4.66,2017]
["2017-06-25T19:05:00.000000Z","FREUT",26.67,null,0.0,null,23.65,992.0,12.98,18.86,5.32,4.09,2017]
["2017-06-25T19:10:00.000000Z","FREUT",26.56,null,0.0,null,24.37,995.0,12.98,22.81,5.68,4.58,2017]
["2017-06-25T19:15:00.000000Z","FREUT",26.89,null,0.0,null,23.58,997.0,12.98,19.47,4.87,3.95,2017]
["2017-06-25T19:20:00.000000Z","FREUT",26.89,null,0.0,null,23.61,998.0,12.97,22.15,4.21,2.89,2017]
["2017-06-25T19:25:00.000000Z","FREUT",27.39,null,0.0,null,22.84,1000.0,12.97,17.74,4.26,3.01,2017]
["2017-06-25T19:30:00.000000Z","FREUT",27.33,null,0.0,null,22.51,1001.0,12.98,14.75,4.29,2.65,2017]
["2017-06-25T19:35:00.000000Z","FREUT",28.06,null,0.0,null,22.08,1002.0,12.86,20.1,3.51,1.81,2017]
["2017-06-25T19:40:00.000000Z","FREUT",28.5,null,0.0,null,21.1,1005.0,12.98,3.99,3.63,1.88,2017]
["2017-06-25T19:45:00.000000Z","FREUT",28.83,null,0.0,null,20.23,1010.0,12.99,20.87,3.26,1.84,2017]
["2017-06-25T19:50:00.000000Z","FREUT",28.72,null,0.0,null,19.23,1003.0,12.91,116.5,2.04,0.92,2017]
["2017-06-25T19:55:00.000000Z","FREUT",28.89,null,0.0,null,22.06,999.0,12.97,231.0,2.46,1.58,2017]
["2017-06-25T20:00:00.000000Z","FREUT",28.39,null,0.0,null,23.35,997.0,12.97,241.8,3.88,2.7,2017]
["2017-06-25T20:05:00.000000Z","FREUT",27.61,null,0.0,null,23.87,995.0,12.96,246.0,3.88,3.25,2017]
["2017-06-25T20:10:00.000000Z","FREUT",27.72,null,0.0,null,23.89,993.0,12.96,236.9,4.29,3.14,2017]
["2017-06-25T20:15:00.000000Z","FREUT",27.33,null,0.0,null,23.45,991.0,12.96,231.6,4.03,3.31,2017]
["2017-06-25T20:20:00.000000Z","FREUT",27.33,null,0.0,null,23.06,990.0,12.85,245.4,3.77,2.83,2017]
["2017-06-25T20:25:00.000000Z","FREUT",27.67,null,0.0,null,23.04,986.0,12.96,245.9,4.81,3.28,2017]
["2017-06-25T20:30:00.000000Z","FREUT",27.89,null,0.0,null,22.77,981.0,12.96,255.3,3.92,2.82,2017]
["2017-06-25T20:35:00.000000Z","FREUT",28.06,null,0.0,null,21.9,771.0,12.96,243.8,3.73,2.97,2017]
["2017-06-25T20:40:00.000000Z","FREUT",27.78,null,0.0,null,21.35,975.0,12.96,238.9,4.48,3.43,2017]
["2017-06-25T20:45:00.000000Z","FREUT",28.0,null,0.0,null,21.4,971.0,12.96,242.4,4.54,3.73,2017]
["2017-06-25T20:50:00.000000Z","FREUT",27.89,null,0.0,null,19.3,966.0,12.96,249.8,4.0,3.1,2017]
["2017-06-25T20:55:00.000000Z","FREUT",28.17,null,0.0,null,17.66,959.0,12.96,239.9,4.55,3.32,2017]
["2017-06-25T21:00:00.000000Z","FREUT",27.72,null,0.0,null,17.3,953.0,12.96,235.9,4.29,3.39,2017]
["2017-06-25T21:05:00.000000Z","FREUT",28.0,null,0.0,null,16.29,948.0,12.96,232.9,4.28,3.44,2017]
["2017-06-25T21:10:00.000000Z","FREUT",28.22,null,0.0,null,16.86,941.0,12.96,243.2,3.93,3.07,2017]
["2017-06-25T21:15:00.000000Z","FREUT",28.61,null,0.0,null,16.45,934.0,12.96,238.1,3.39,2.76,2017]
["2017-06-25T21:20:00.000000Z","FREUT",28.67,null,0.0,null,15.78,927.0,12.96,240.4,3.46,2.43,2017]
["2017-06-25T21:25:00.000000Z","FREUT",28.83,null,0.0,null,16.26,919.0,12.96,231.3,4.39,2.83,2017]
["2017-06-25T21:30:00.000000Z","FREUT",28.72,null,0.0,null,17.17,911.0,12.96,231.7,3.92,3.13,2017]
["2017-06-25T21:35:00.000000Z","FREUT",28.94,null,0.0,null,16.84,905.0,12.96,232.8,4.48,3.02,2017]
["2017-06-25T21:40:00.000000Z","FREUT",28.89,null,0.0,null,16.85,895.0,12.95,236.1,3.76,2.86,2017]
["2017-06-25T21:45:00.000000Z","FREUT",28.89,null,0.0,null,16.72,887.0,12.95,233.8,3.59,2.57,2017]
["2017-06-25T21:50:00.000000Z","FREUT",29.22,null,0.0,null,16.17,880.0,12.95,232.1,3.56,2.57,2017]
["2017-06-25T21:55:00.000000Z","FREUT",29.33,null,0.0,null,15.57,869.0,12.95,231.1,3.67,2.4,2017]
["2017-06-25T22:00:00.000000Z","FREUT",30.0,null,0.0,null,15.06,859.0,12.95,220.8,2.36,1.58,2017]
["2017-06-25T22:05:00.000000Z","FREUT",30.56,null,0.0,null,14.53,848.0,12.94,239.2,2.77,2.1,2017]
["2017-06-25T22:10:00.000000Z","FREUT",29.94,null,0.0,null,15.57,839.0,12.94,241.1,2.75,2.01,2017]
["2017-06-25T22:15:00.000000Z","FREUT",29.61,null,0.0,null,15.95,830.0,12.94,247.3,2.18,1.19,2017]
["2017-06-25T22:20:00.000000Z","FREUT",30.56,null,0.0,null,14.08,818.0,12.94,12.5,4.42,1.95,2017]
["2017-06-25T22:25:00.000000Z","FREUT",30.67,null,0.0,null,14.04,808.0,12.94,346.2,5.28,2.08,2017]
["2017-06-25T22:30:00.000000Z","FREUT",30.0,null,0.0,null,14.51,793.0,12.93,32.96,4.6,3.22,2017]
["2017-06-25T22:35:00.000000Z","FREUT",29.39,null,0.0,null,15.21,779.0,12.82,43.19,4.59,3.29,2017]
["2017-06-25T22:40:00.000000Z","FREUT",29.72,null,0.0,null,15.08,768.0,12.93,43.7,4.37,2.88,2017]
["2017-06-25T22:45:00.000000Z","FREUT",30.11,null,0.0,null,14.35,760.0,12.93,39.24,5.17,3.67,2017]
["2017-06-25T22:50:00.000000Z","FREUT",29.56,null,0.0,null,14.81,747.0,12.93,46.37,4.94,3.33,2017]
["2017-06-25T22:55:00.000000Z","FREUT",29.67,null,0.0,null,15.39,735.0,12.93,29.27,5.5,4.27,2017]
["2017-06-25T23:00:00.000000Z","FREUT",29.5,null,0.0,null,16.35,723.0,12.94,36.38,5.73,4.7,2017]
["2017-06-25T23:05:00.000000Z","FREUT",29.39,null,0.0,null,16.91,710.0,12.94,30.78,5.9,5.08,2017]
["2017-06-25T23:10:00.000000Z","FREUT",29.28,null,0.0,null,16.7,695.5,12.94,34.17,5.65,4.61,2017]
["2017-06-25T23:15:00.000000Z","FREUT",29.22,null,0.0,null,16.98,682.3,12.94,23.88,5.84,4.97,2017]
["2017-06-25T23:20:00.000000Z","FREUT",29.56,null,0.0,null,16.32,668.0,12.94,31.07,5.69,4.69,2017]
["2017-06-25T23:25:00.000000Z","FREUT",29.28,null,0.0,null,16.0,653.7,12.95,20.64,5.22,4.38,2017]
["2017-06-25T23:30:00.000000Z","FREUT",29.39,null,0.0,null,15.9,639.4,12.95,30.65,5.31,4.42,2017]
["2017-06-25T23:35:00.000000Z","FREUT",29.61,null,0.0,null,15.47,625.5,12.96,28.81,5.33,4.44,2017]
["2017-06-25T23:40:00.000000Z","FREUT",29.61,null,0.0,null,15.15,611.7,12.96,24.72,5.55,4.32,2017]
["2017-06-25T23:45:00.000000Z","FREUT",29.83,null,0.0,null,14.71,597.4,12.96,26.52,5.72,4.64,2017]
["2017-06-25T23:50:00.000000Z","FREUT",29.78,null,0.0,null,14.59,582.3,12.96,24.51,5.67,4.61,2017]
["2017-06-25T23:55:00.000000Z","FREUT",29.67,null,0.0,null,14.15,567.8,12.96,17.95,5.65,4.56,2017]
["2017-06-26T00:00:00.000000Z","FREUT",29.78,null,0.0,null,12.98,553.2,12.96,15.22,5.79,4.83,2017]
["2017-06-26T00:05:00.000000Z","FREUT",29.67,null,0.0,null,14.18,538.6,12.97,15.36,5.81,5.07,2017]
["2017-06-26T00:10:00.000000Z","FREUT",29.56,null,0.0,null,15.91,522.9,12.98,14.4,5.68,5.01,2017]
["2017-06-26T00:15:00.000000Z","FREUT",29.44,null,0.0,null,17.93,506.7,12.98,17.55,6.03,5.23,2017]
["2017-06-26T00:20:00.000000Z","FREUT",29.44,null,0.0,null,17.4,491.4,12.83,9.99,5.34,4.64,2017]
["2017-06-26T00:25:00.000000Z","FREUT",29.5,null,0.0,null,16.86,476.4,12.97,13.05,6.03,4.93,2017]
["2017-06-26T00:30:00.000000Z","FREUT",29.44,null,0.0,null,16.19,460.8,12.96,15.29,5.43,4.9,2017]
["2017-06-26T00:35:00.000000Z","FREUT",29.89,null,0.0,null,16.02,444.7,12.94,23.99,6.03,4.96,2017]
["2017-06-26T00:40:00.000000Z","FREUT",29.56,null,0.0,null,15.89,428.8,12.92,21.93,5.86,5.37,2017]
["2017-06-26T00:45:00.000000Z","FREUT",29.61,null,0.0,null,16.36,412.9,12.9,28.65,5.95,5.27,2017]
["2017-06-26T00:50:00.000000Z","FREUT",29.67,null,0.0,null,16.26,396.5,12.88,20.05,5.99,5.5,2017]
["2017-06-26T00:55:00.000000Z","FREUT",29.44,null,0.0,null,16.66,380.5,12.87,22.11,6.07,5.45,2017]
["2017-06-26T01:00:00.000000Z","FREUT",29.5,null,0.0,null,16.32,364.5,12.86,18.61,5.82,5.2,2017]
["2017-06-26T01:05:00.000000Z","FREUT",29.39,null,0.0,null,16.21,348.2,12.85,16.74,5.81,5.07,2017]
["2017-06-26T01:10:00.000000Z","FREUT",29.44,null,0.0,null,15.83,332.1,12.84,15.2,6.36,5.4,2017]
["2017-06-26T01:15:00.000000Z","FREUT",29.33,null,0.0,null,14.47,316.5,12.84,13.84,6.84,5.69,2017]
["2017-06-26T01:20:00.000000Z","FREUT",29.28,null,0.0,null,14.21,300.9,12.83,14.75,6.31,5.66,2017]
["2017-06-26T01:25:00.000000Z","FREUT",29.22,null,0.0,null,14.18,285.2,12.82,15.32,5.93,5.3,2017]
["2017-06-26T01:30:00.000000Z","FREUT",29.17,null,0.0,null,13.58,268.9,12.82,13.58,5.96,5.59,2017]
["2017-06-26T01:35:00.000000Z","FREUT",29.06,null,0.0,null,13.62,253.3,12.82,15.16,5.72,5.29,2017]
["2017-06-26T01:40:00.000000Z","FREUT",29.06,null,0.0,null,13.53,237.8,12.81,13.11,5.65,5.03,2017]
["2017-06-26T01:45:00.000000Z","FREUT",28.89,null,0.0,null,14.24,221.9,12.81,8.82,5.1,4.32,2017]
["2017-06-26T01:50:00.000000Z","FREUT",28.61,null,0.0,null,15.32,206.1,12.8,7.63,4.69,4.22,2017]
["2017-06-26T01:55:00.000000Z","FREUT",28.44,null,0.0,null,17.44,190.9,12.79,12.93,4.99,4.41,2017]
["2017-06-26T02:00:00.000000Z","FREUT",28.28,null,0.0,null,19.84,176.0,12.79,11.23,4.8,4.39,2017]
["2017-06-26T02:05:00.000000Z","FREUT",28.0,null,0.0,null,21.96,161.6,12.78,12.25,4.76,4.38,2017]
["2017-06-26T02:10:00.000000Z","FREUT",27.89,null,0.0,null,22.41,147.6,12.78,13.46,4.55,4.18,2017]
["2017-06-26T02:15:00.000000Z","FREUT",27.78,null,0.0,null,23.17,133.9,12.78,14.3,4.4,4.0,2017]
["2017-06-26T02:20:00.000000Z","FREUT",27.72,null,0.0,null,24.69,120.4,12.77,18.54,3.56,3.15,2017]
["2017-06-26T02:25:00.000000Z","FREUT",27.44,null,0.0,null,26.36,107.2,12.77,21.26,3.34,3.16,2017]
["2017-06-26T02:30:00.000000Z","FREUT",27.22,null,0.0,null,28.65,94.3,12.76,24.89,4.11,3.39,2017]
["2017-06-26T02:35:00.000000Z","FREUT",27.22,null,0.0,null,29.06,82.1,12.61,18.51,3.52,3.0,2017]
["2017-06-26T02:40:00.000000Z","FREUT",27.11,null,0.0,null,29.17,70.0,12.76,19.33,3.43,3.09,2017]
["2017-06-26T02:45:00.000000Z","FREUT",27.17,null,0.0,null,29.98,57.61,12.74,15.55,3.63,2.98,2017]
["2017-06-26T02:50:00.000000Z","FREUT",27.06,null,0.0,null,27.27,45.73,12.74,17.61,4.04,3.65,2017]
["2017-06-26T02:55:00.000000Z","FREUT",27.0,null,0.0,null,28.14,33.69,12.74,20.58,3.67,3.16,2017]
["2017-06-26T03:00:00.000000Z","FREUT",27.0,null,0.0,null,27.87,17.16,12.73,18.0,2.95,2.71,2017]
["2017-06-26T03:05:00.000000Z","FREUT",26.83,null,0.0,null,27.53,5.69,12.62,13.28,3.52,3.14,2017]
["2017-06-26T03:10:00.000000Z","FREUT",26.89,null,0.0,null,26.0,3.39,12.72,12.92,4.19,3.78,2017]
["2017-06-26T03:15:00.000000Z","FREUT",27.0,null,0.0,null,25.49,1.73,12.72,16.41,3.88,3.67,2017]
["2017-06-26T03:20:00.000000Z","FREUT",27.0,null,0.0,null,25.28,0.76,12.72,18.61,4.28,3.85,2017]
["2017-06-26T03:25:00.000000Z","FREUT",27.11,null,0.0,null,25.09,0.06,12.6,20.23,4.0,3.65,2017]
["2017-06-26T03:30:00.000000Z","FREUT",27.06,null,0.0,null,25.22,0.0,12.72,21.05,3.74,3.45,2017]
["2017-06-26T03:35:00.000000Z","FREUT",27.0,null,0.0,null,25.18,0.0,12.72,20.97,3.49,3.38,2017]
["2017-06-26T03:40:00.000000Z","FREUT",27.06,null,0.0,null,25.0,0.0,12.72,20.54,3.52,3.35,2017]
["2017-06-26T03:45:00.000000Z","FREUT",27.11,null,0.0,null,24.52,0.0,12.71,19.69,3.69,3.52,2017]
["2017-06-26T03:50:00.000000Z","FREUT",26.94,null,0.0,null,24.89,0.0,12.7,20.5,4.12,3.87,2017]
["2017-06-26T03:55:00.000000Z","FREUT",26.83,null,0.0,null,25.59,0.0,12.71,22.66,4.21,4.04,2017]
["2017-06-26T04:00:00.000000Z","FREUT",26.67,null,0.0,null,25.62,0.0,12.71,22.32,4.42,4.27,2017]
["2017-06-26T04:05:00.000000Z","FREUT",26.5,null,0.0,null,24.87,0.0,12.7,24.54,5.04,4.66,2017]
["2017-06-26T04:10:00.000000Z","FREUT",26.33,null,0.0,null,24.68,0.0,12.7,26.08,5.25,5.12,2017]
["2017-06-26T04:15:00.000000Z","FREUT",26.28,null,0.0,null,25.17,0.0,12.7,27.5,5.2,4.95,2017]
["2017-06-26T04:20:00.000000Z","FREUT",26.06,null,0.0,null,25.84,0.0,12.69,27.15,4.98,4.79,2017]
["2017-06-26T04:25:00.000000Z","FREUT",26.17,null,0.0,null,25.66,0.0,12.69,28.88,4.8,4.66,2017]
["2017-06-26T04:30:00.000000Z","FREUT",26.11,null,0.0,null,26.73,0.0,12.69,29.04,4.94,4.61,2017]
["2017-06-26T04:35:00.000000Z","FREUT",25.94,null,0.0,null,28.47,0.0,12.55,29.13,5.14,4.82,2017]
["2017-06-26T04:40:00.000000Z","FREUT",25.72,null,0.0,null,30.34,0.0,12.69,29.69,5.3,5.09,2017]
["2017-06-26T04:45:00.000000Z","FREUT",25.33,null,0.0,null,34.11,0.0,12.69,27.72,5.58,5.32,2017]
["2017-06-26T04:50:00.000000Z","FREUT",25.22,null,0.0,null,35.74,0.0,12.69,29.4,5.79,5.36,2017]
["2017-06-26T04:55:00.000000Z","FREUT",25.22,null,0.0,null,34.01,0.0,12.69,32.4,5.31,4.97,2017]
["2017-06-26T05:00:00.000000Z","FREUT",25.0,null,0.0,null,35.08,0.0,12.69,28.01,5.11,4.85,2017]
["2017-06-26T05:05:00.000000Z","FREUT",25.0,null,0.0,null,35.33,0.0,12.68,36.04,5.24,4.89,2017]
["2017-06-26T05:10:00.000000Z","FREUT",25.0,null,0.0,null,37.02,0.0,12.68,35.84,5.51,5.04,2017]
["2017-06-26T05:15:00.000000Z","FREUT",24.5,null,0.0,null,39.86,0.0,12.68,37.41,5.33,5.06,2017]
["2017-06-26T05:20:00.000000Z","FREUT",24.17,null,0.0,null,42.5,0.0,12.67,36.85,5.8,5.31,2017]
["2017-06-26T05:25:00.000000Z","FREUT",24.39,null,0.0,null,41.8,0.0,12.67,37.39,5.93,5.17,2017]
["2017-06-26T05:30:00.000000Z","FREUT",24.61,null,0.0,null,40.13,0.0,12.67,30.51,6.39,5.52,2017]
["2017-06-26T05:35:00.000000Z","FREUT",24.17,null,0.0,null,41.66,0.0,12.56,25.61,5.56,5.1,2017]
["2017-06-26T05:40:00.000000Z","FREUT",24.17,null,0.0,null,41.53,0.0,12.67,24.79,5.66,5.27,2017]
["2017-06-26T05:45:00.000000Z","FREUT",24.11,null,0.0,null,41.1,0.0,12.66,20.89,5.75,5.34,2017]
["2017-06-26T05:50:00.000000Z","FREUT",24.11,null,0.0,null,43.08,0.0,12.54,12.06,6.48,5.94,2017]
["2017-06-26T05:55:00.000000Z","FREUT",24.06,null,0.0,null,45.27,0.0,12.66,17.49,6.09,5.69,2017]
["2017-06-26T06:00:00.000000Z","FREUT",24.22,null,0.0,null,44.3,0.0,12.66,21.17,5.81,4.58,2017]
["2017-06-26T06:05:00.000000Z","FREUT",24.39,null,0.0,null,43.08,0.0,12.65,17.13,5.83,5.18,2017]
["2017-06-26T06:10:00.000000Z","FREUT",24.17,null,0.0,null,42.8,0.0,12.65,29.25,5.83,4.51,2017]
["2017-06-26T06:15:00.000000Z","FREUT",24.17,null,0.0,null,42.1,0.0,12.65,29.27,4.05,3.4,2017]
["2017-06-26T06:20:00.000000Z","FREUT",23.94,null,0.0,null,38.41,0.0,12.65,35.91,4.55,4.36,2017]
["2017-06-26T06:25:00.000000Z","FREUT",23.78,null,0.0,null,40.54,0.0,12.65,32.76,4.94,4.48,2017]
["2017-06-26T06:30:00.000000Z","FREUT",24.22,null,0.0,null,33.04,0.0,12.65,41.19,5.97,5.13,2017]
["2017-06-26T06:35:00.000000Z","FREUT",24.94,null,0.0,null,29.7,0.0,12.65,43.7,6.87,5.66,2017]
["2017-06-26T06:40:00.000000Z","FREUT",24.39,null,0.0,null,32.2,0.0,12.64,37.67,6.2,5.18,2017]
["2017-06-26T06:45:00.000000Z","FREUT",24.33,null,0.0,null,31.72,0.0,12.64,26.77,6.23,5.63,2017]
["2017-06-26T06:50:00.000000Z","FREUT",24.06,null,0.0,null,29.96,0.0,12.63,32.49,7.31,5.52,2017]
["2017-06-26T06:55:00.000000Z","FREUT",23.89,null,0.0,null,31.01,0.0,12.64,21.87,5.84,5.31,2017]
["2017-06-26T07:00:00.000000Z","FREUT",23.44,null,0.0,null,32.25,0.0,12.63,20.27,6.17,5.79,2017]
["2017-06-26T07:05:00.000000Z","FREUT",23.61,null,0.0,null,31.0,0.0,12.63,21.61,7.15,6.36,2017]
["2017-06-26T07:10:00.000000Z","FREUT",24.17,null,0.0,null,29.02,0.0,12.63,29.28,7.04,6.44,2017]
["2017-06-26T07:15:00.000000Z","FREUT",24.0,null,0.0,null,30.56,0.0,12.63,29.56,6.57,6.04,2017]
["2017-06-26T07:20:00.000000Z","FREUT",23.61,null,0.0,null,35.12,0.0,12.52,28.36,6.87,6.24,2017]
["2017-06-26T07:25:00.000000Z","FREUT",23.39,null,0.0,null,39.29,0.0,12.63,28.32,7.52,7.11,2017]
["2017-06-26T07:30:00.000000Z","FREUT",23.06,null,0.0,null,41.68,0.0,12.63,23.11,7.47,7.09,2017]
["2017-06-26T07:35:00.000000Z","FREUT",23.06,null,0.0,null,43.02,0.0,12.62,23.28,7.08,6.66,2017]
["2017-06-26T07:40:00.000000Z","FREUT",22.72,null,0.0,null,46.28,0.0,12.62,24.74,7.5,7.04,2017]
["2017-06-26T07:45:00.000000Z","FREUT",22.67,null,0.0,null,47.55,0.0,12.62,30.41,7.93,7.51,2017]
["2017-06-26T07:50:00.000000Z","FREUT",22.67,null,0.0,null,49.04,0.0,12.61,31.68,7.93,7.47,2017]
["2017-06-26T07:55:00.000000Z","FREUT",22.78,null,0.0,null,48.11,0.0,12.61,28.3,8.1,7.65,2017]
["2017-06-26T08:00:00.000000Z","FREUT",22.56,null,0.0,null,48.84,0.0,12.61,30.65,8.24,7.49,2017]
["2017-06-26T08:05:00.000000Z","FREUT",22.78,null,0.0,null,45.31,0.0,12.61,29.15,8.36,7.73,2017]
["2017-06-26T08:10:00.000000Z","FREUT",22.67,null,0.0,null,45.47,0.0,12.61,28.95,8.18,7.7,2017]
["2017-06-26T08:15:00.000000Z","FREUT",22.83,null,0.0,null,41.78,0.0,12.61,31.3,7.71,7.23,2017]
["2017-06-26T08:20:00.000000Z","FREUT",22.61,null,0.0,null,42.28,0.0,12.61,31.2,7.91,7.43,2017]
["2017-06-26T08:25:00.000000Z","FREUT",22.72,null,0.0,null,39.12,0.0,12.61,29.06,8.12,7.32,2017]
["2017-06-26T08:30:00.000000Z","FREUT",22.78,null,0.0,null,36.47,0.0,12.61,26.16,8.77,7.83,2017]
["2017-06-26T08:35:00.000000Z","FREUT",22.5,null,0.0,null,37.33,0.0,12.61,22.45,8.76,8.03,2017]
["2017-06-26T08:40:00.000000Z","FREUT",22.22,null,0.0,null,39.66,0.0,12.61,20.88,8.44,7.91,2017]
["2017-06-26T08:45:00.000000Z","FREUT",22.11,null,0.0,null,42.3,0.0,12.61,18.62,9.55,8.35,2017]
["2017-06-26T08:50:00.000000Z","FREUT",22.06,null,0.0,null,43.99,0.0,12.6,19.69,8.45,7.77,2017]
["2017-06-26T08:55:00.000000Z","FREUT",21.89,null,0.0,null,44.1,0.0,12.6,20.12,8.15,7.73,2017]
["2017-06-26T09:00:00.000000Z","FREUT",22.0,null,0.0,null,44.06,0.0,12.6,19.01,8.49,7.7,2017]
["2017-06-26T09:05:00.000000Z","FREUT",22.11,null,0.0,null,43.7,0.0,12.6,19.74,8.03,7.5,2017]
["2017-06-26T09:10:00.000000Z","FREUT",22.0,null,0.0,null,43.48,0.0,12.6,21.36,8.04,7.24,2017]
["2017-06-26T09:15:00.000000Z","FREUT",21.94,null,0.0,null,44.85,0.0,12.6,22.41,7.96,7.47,2017]
["2017-06-26T09:20:00.000000Z","FREUT",21.83,null,0.0,null,45.36,0.0,12.6,22.48,8.14,7.46,2017]
["2017-06-26T09:25:00.000000Z","FREUT",21.67,null,0.0,null,44.24,0.0,12.59,23.4,7.52,7.15,2017]
["2017-06-26T09:30:00.000000Z","FREUT",21.67,null,0.0,null,46.52,0.0,12.59,25.75,7.69,7.22,2017]
["2017-06-26T09:35:00.000000Z","FREUT",21.61,null,0.0,null,49.51,0.0,12.59,25.69,7.67,7.34,2017]
["2017-06-26T09:40:00.000000Z","FREUT",21.61,null,0.0,null,47.93,0.0,12.59,27.61,7.8,7.01,2017]
["2017-06-26T09:45:00.000000Z","FREUT",21.5,null,0.0,null,48.39,0.0,12.59,27.16,7.03,6.64,2017]
["2017-06-26T09:50:00.000000Z","FREUT",21.28,null,0.0,null,49.39,0.0,12.59,27.27,7.14,6.55,2017]
["2017-06-26T09:55:00.000000Z","FREUT",21.11,null,0.0,null,50.08,0.0,12.59,31.17,6.75,6.43,2017]
["2017-06-26T10:00:00.000000Z","FREUT",21.11,null,0.0,null,49.16,0.0,12.59,33.02,6.54,6.09,2017]
["2017-06-26T10:05:00.000000Z","FREUT",21.06,null,0.0,null,49.66,0.0,12.59,29.9,6.68,6.28,2017]
["2017-06-26T10:10:00.000000Z","FREUT",21.04,null,0.0,null,49.13,0.0,12.59,25.64,6.98,6.39,2017]
["2017-06-26T10:15:00.000000Z","FREUT",20.98,null,0.0,null,48.42,0.0,12.59,25.15,7.24,6.74,2017]
["2017-06-26T10:20:00.000000Z","FREUT",21.0,null,0.0,null,49.59,0.0,12.56,27.04,7.23,6.5,2017]
["2017-06-26T10:25:00.000000Z","FREUT",20.96,null,0.0,null,50.57,0.0,12.59,28.89,7.0,6.34,2017]
["2017-06-26T10:30:00.000000Z","FREUT",20.79,null,0.0,null,50.47,0.0,12.59,24.56,7.21,6.61,2017]
["2017-06-26T10:35:00.000000Z","FREUT",20.67,null,0.0,null,51.13,0.0,12.59,25.64,7.52,7.04,2017]
["2017-06-26T10:40:00.000000Z","FREUT",20.52,null,0.0,null,52.69,0.0,12.59,26.11,7.69,7.09,2017]
["2017-06-26T10:45:00.000000Z","FREUT",20.49,null,0.0,null,52.78,0.0,12.59,28.82,8.21,7.08,2017]
["2017-06-26T10:50:00.000000Z","FREUT",20.36,null,0.0,null,53.68,0.0,12.59,28.25,7.46,6.92,2017]
["2017-06-26T10:55:00.000000Z","FREUT",20.32,null,0.0,null,53.88,0.0,12.59,26.84,7.2,6.4,2017]
["2017-06-26T11:00:00.000000Z","FREUT",20.42,null,0.0,null,52.47,0.0,12.59,26.25,6.76,6.22,2017]
["2017-06-26T11:05:00.000000Z","FREUT",20.52,null,0.0,null,51.76,0.0,12.58,27.47,6.27,5.84,2017]
["2017-06-26T11:10:00.000000Z","FREUT",20.63,null,0.0,null,50.76,0.0,12.58,29.58,6.12,5.72,2017]
["2017-06-26T11:15:00.000000Z","FREUT",20.56,null,0.0,null,50.92,0.0,12.58,28.05,6.71,6.29,2017]
["2017-06-26T11:20:00.000000Z","FREUT",20.35,null,0.0,null,52.87,0.0,12.57,29.53,6.72,6.31,2017]
["2017-06-26T11:25:00.000000Z","FREUT",20.37,null,0.0,null,52.61,0.0,12.58,27.06,6.94,6.3,2017]
["2017-06-26T11:30:00.000000Z","FREUT",20.41,null,0.0,null,49.71,0.0,12.58,30.48,7.97,6.44,2017]
["2017-06-26T11:35:00.000000Z","FREUT",20.26,null,0.0,null,49.31,0.0,12.58,30.5,7.01,6.44,2017]
["2017-06-26T11:40:00.000000Z","FREUT",20.12,null,0.0,null,50.87,0.0,12.58,30.4,7.72,6.71,2017]
["2017-06-26T11:45:00.000000Z","FREUT",20.17,null,0.0,null,52.73,0.12,12.58,30.46,6.53,6.08,2017]
["2017-06-26T11:50:00.000000Z","FREUT",20.08,null,0.0,null,52.4,0.95,12.57,32.64,7.03,6.5,2017]
["2017-06-26T11:55:00.000000Z","FREUT",20.12,null,0.0,null,51.86,2.33,12.58,30.3,7.26,6.81,2017]
["2017-06-26T12:00:00.000000Z","FREUT",19.9,null,0.0,null,52.56,4.46,12.57,31.17,6.69,6.29,2017]
["2017-06-26T12:05:00.000000Z","FREUT",19.84,null,0.0,null,51.95,6.75,12.57,31.98,7.03,6.64,2017]
["2017-06-26T12:10:00.000000Z","FREUT",19.74,null,0.0,null,52.02,9.95,12.58,33.27,7.04,6.67,2017]
["2017-06-26T12:15:00.000000Z","FREUT",19.88,null,0.0,null,51.14,30.18,12.58,31.72,7.61,6.87,2017]
["2017-06-26T12:20:00.000000Z","FREUT",20.04,null,0.0,null,50.75,41.86,12.58,31.53,7.24,6.76,2017]
["2017-06-26T12:25:00.000000Z","FREUT",19.97,null,0.0,null,52.81,50.53,12.59,31.71,6.82,6.53,2017]
["2017-06-26T12:30:00.000000Z","FREUT",20.16,null,0.0,null,54.12,59.69,12.59,31.04,6.96,6.58,2017]
["2017-06-26T12:35:00.000000Z","FREUT",20.33,null,0.0,null,54.22,69.74,12.59,30.47,7.15,6.77,2017]
["2017-06-26T12:40:00.000000Z","FREUT",20.51,null,0.0,null,53.18,80.4,12.59,30.72,7.08,6.78,2017]
["2017-06-26T12:45:00.000000Z","FREUT",20.62,null,0.0,null,51.95,90.9,12.6,37.0,6.75,6.48,2017]
["2017-06-26T12:50:00.000000Z","FREUT",20.79,null,0.0,null,50.21,101.6,12.6,37.43,6.94,6.38,2017]
["2017-06-26T12:55:00.000000Z","FREUT",20.92,null,0.0,null,49.32,113.0,12.61,34.44,7.05,6.65,2017]
["2017-06-26T13:00:00.000000Z","FREUT",21.0,null,0.0,null,47.58,124.0,12.61,36.39,6.99,6.47,2017]
["2017-06-26T13:05:00.000000Z","FREUT",20.92,null,0.0,null,48.81,135.3,12.61,40.24,6.35,5.93,2017]
["2017-06-26T13:10:00.000000Z","FREUT",20.99,null,0.0,null,48.24,147.6,12.62,40.19,6.12,5.29,2017]
["2017-06-26T13:15:00.000000Z","FREUT",21.17,null,0.0,null,47.24,160.2,12.62,40.0,5.67,5.29,2017]
["2017-06-26T13:20:00.000000Z","FREUT",21.44,null,0.0,null,46.05,173.7,12.63,41.76,5.58,5.12,2017]
["2017-06-26T13:25:00.000000Z","FREUT",21.67,null,0.0,null,42.66,188.2,12.63,39.64,5.68,5.18,2017]
["2017-06-26T13:30:00.000000Z","FREUT",21.78,null,0.0,null,40.59,203.7,12.63,39.92,6.06,5.61,2017]
["2017-06-26T13:35:00.000000Z","FREUT",21.72,null,0.0,null,43.06,221.4,12.54,39.16,6.04,5.44,2017]
["2017-06-26T13:40:00.000000Z","FREUT",21.72,null,0.0,null,43.18,239.0,12.65,32.83,5.96,5.46,2017]
["2017-06-26T13:45:00.000000Z","FREUT",21.83,null,0.0,null,42.45,255.2,12.65,38.01,5.96,5.44,2017]
["2017-06-26T13:50:00.000000Z","FREUT",21.94,null,0.0,null,41.24,270.5,12.66,34.13,6.0,5.45,2017]
["2017-06-26T13:55:00.000000Z","FREUT",21.94,null,0.0,null,41.92,272.1,12.66,42.75,5.92,5.43,2017]
["2017-06-26T14:00:00.000000Z","FREUT",21.67,null,0.0,null,43.65,281.7,12.67,37.2,6.42,5.74,2017]
["2017-06-26T14:05:00.000000Z","FREUT",21.22,null,0.0,null,46.78,291.0,12.67,40.84,6.65,6.06,2017]
["2017-06-26T14:10:00.000000Z","FREUT",21.33,null,0.0,null,38.81,292.9,12.67,46.05,6.53,5.87,2017]
["2017-06-26T14:15:00.000000Z","FREUT",21.67,null,0.0,null,33.22,316.0,12.68,46.27,6.18,5.71,2017]
["2017-06-26T14:20:00.000000Z","FREUT",21.67,null,0.0,null,33.28,308.9,12.68,44.85,6.3,5.54,2017]
["2017-06-26T14:25:00.000000Z","FREUT",21.94,null,0.0,null,34.43,352.5,12.69,44.8,5.73,5.07,2017]
["2017-06-26T14:30:00.000000Z","FREUT",22.17,null,0.0,null,33.3,377.3,12.71,45.1,5.88,5.01,2017]
["2017-06-26T14:35:00.000000Z","FREUT",22.28,null,0.0,null,32.99,392.2,12.63,45.89,5.69,4.86,2017]
["2017-06-26T14:40:00.000000Z","FREUT",22.28,null,0.0,null,32.38,407.0,12.74,47.45,5.51,4.7,2017]
["2017-06-26T14:45:00.000000Z","FREUT",22.28,null,0.0,null,32.65,422.8,12.77,38.44,6.09,5.25,2017]
["2017-06-26T14:50:00.000000Z","FREUT",22.39,null,0.0,null,35.82,438.1,12.8,39.65,5.98,5.17,2017]
["2017-06-26T14:55:00.000000Z","FREUT",22.44,null,0.0,null,35.56,453.5,12.83,42.6,5.8,5.13,2017]
["2017-06-26T15:00:00.000000Z","FREUT",22.78,null,0.0,null,34.84,468.9,12.87,46.65,5.62,4.65,2017]
["2017-06-26T15:05:00.000000Z","FREUT",23.0,null,0.0,null,34.13,483.7,12.78,45.15,5.21,4.47,2017]
["2017-06-26T15:10:00.000000Z","FREUT",23.17,null,0.0,null,32.86,498.4,12.95,43.07,5.47,4.51,2017]
["2017-06-26T15:15:00.000000Z","FREUT",22.83,null,0.0,null,35.31,514.2,13.01,47.76,5.39,4.56,2017]
["2017-06-26T15:20:00.000000Z","FREUT",23.06,null,0.0,null,32.31,530.7,13.06,43.58,5.57,4.77,2017]
["2017-06-26T15:25:00.000000Z","FREUT",23.28,null,0.0,null,32.62,546.8,13.12,48.85,5.17,4.35,2017]
["2017-06-26T15:30:00.000000Z","FREUT",23.39,null,0.0,null,32.09,559.9,13.14,30.72,5.27,4.16,2017]
["2017-06-26T15:35:00.000000Z","FREUT",23.56,null,0.0,null,33.79,568.3,13.13,43.42,5.55,4.48,2017]
["2017-06-26T15:40:00.000000Z","FREUT",23.33,null,0.0,null,34.92,568.6,13.12,45.73,6.87,4.96,2017]
["2017-06-26T15:45:00.000000Z","FREUT",23.28,null,0.0,null,36.63,599.5,13.12,47.75,6.58,4.86,2017]
["2017-06-26T15:50:00.000000Z","FREUT",23.5,null,0.0,null,36.97,611.7,13.04,47.23,5.96,4.74,2017]
["2017-06-26T15:55:00.000000Z","FREUT",23.83,null,0.0,null,36.65,626.4,13.11,54.07,6.28,4.78,2017]
["2017-06-26T16:00:00.000000Z","FREUT",23.94,null,0.0,null,35.96,639.7,13.11,57.76,5.96,5.17,2017]
["2017-06-26T16:05:00.000000Z","FREUT",23.83,null,0.0,null,38.0,652.9,13.1,60.21,5.3,4.37,2017]
["2017-06-26T16:10:00.000000Z","FREUT",24.06,null,0.0,null,37.23,667.5,13.1,61.39,4.66,3.9,2017]
["2017-06-26T16:15:00.000000Z","FREUT",24.33,null,0.0,null,33.95,681.4,13.09,63.63,4.38,3.63,2017]
["2017-06-26T16:20:00.000000Z","FREUT",24.72,null,0.0,null,32.5,694.9,13.0,70.3,4.13,3.33,2017]
["2017-06-26T16:25:00.000000Z","FREUT",24.83,null,0.0,null,32.81,708.0,13.07,64.49,4.62,3.55,2017]
["2017-06-26T16:30:00.000000Z","FREUT",24.94,null,0.0,null,29.93,721.0,13.07,76.2,4.82,3.87,2017]
["2017-06-26T16:35:00.000000Z","FREUT",25.06,null,0.0,null,29.27,733.0,13.07,73.7,4.58,3.79,2017]
["2017-06-26T16:40:00.000000Z","FREUT",25.11,null,0.0,null,29.39,747.0,13.06,66.67,5.19,4.25,2017]
["2017-06-26T16:45:00.000000Z","FREUT",25.28,null,0.0,null,30.45,759.0,13.06,71.4,5.75,4.3,2017]
["2017-06-26T16:50:00.000000Z","FREUT",25.28,null,0.0,null,30.04,771.0,13.05,67.33,5.32,4.28,2017]
["2017-06-26T16:55:00.000000Z","FREUT",25.61,null,0.0,null,28.64,781.0,13.05,62.58,5.39,4.42,2017]
["2017-06-26T17:00:00.000000Z","FREUT",25.72,null,0.0,null,25.88,795.0,13.04,68.58,5.01,4.38,2017]
["2017-06-26T17:05:00.000000Z","FREUT",26.22,null,0.0,null,22.66,821.0,13.04,62.3,5.41,4.21,2017]
["2017-06-26T17:10:00.000000Z","FREUT",26.44,null,0.0,null,26.08,926.0,13.04,58.39,5.68,4.32,2017]
["2017-06-26T17:15:00.000000Z","FREUT",26.28,null,0.0,null,27.01,542.1,13.04,63.82,5.63,4.64,2017]
["2017-06-26T17:20:00.000000Z","FREUT",25.72,null,0.0,null,28.11,492.6,13.03,58.0,5.25,4.4,2017]
["2017-06-26T17:25:00.000000Z","FREUT",25.83,null,0.0,null,27.97,783.0,13.03,49.67,5.05,3.86,2017]
["2017-06-26T17:30:00.000000Z","FREUT",25.94,null,0.0,null,27.9,573.3,13.03,39.52,5.04,3.79,2017]
["2017-06-26T17:35:00.000000Z","FREUT",26.0,null,0.0,null,28.15,492.8,13.03,54.34,5.09,4.11,2017]
["2017-06-26T17:40:00.000000Z","FREUT",26.0,null,0.0,null,29.28,457.7,13.03,43.44,5.12,4.31,2017]
["2017-06-26T17:45:00.000000Z","FREUT",25.89,null,0.0,null,29.76,654.0,13.03,40.47,4.59,3.62,2017]
["2017-06-26T17:50:00.000000Z","FREUT",26.44,null,0.0,null,29.29,848.0,13.03,51.8,4.44,3.54,2017]
["2017-06-26T17:55:00.000000Z","FREUT",27.06,null,0.0,null,28.65,939.0,13.03,49.31,4.77,3.35,2017]
["2017-06-26T18:00:00.000000Z","FREUT",27.78,null,0.0,null,26.67,1020.0,13.02,57.7,4.64,3.64,2017]
["2017-06-26T18:05:00.000000Z","FREUT",28.39,null,0.0,null,25.15,1054.0,13.01,70.6,5.32,3.98,2017]
["2017-06-26T18:10:00.000000Z","FREUT",28.39,null,0.0,null,24.16,924.0,13.0,83.8,4.82,3.81,2017]
["2017-06-26T18:15:00.000000Z","FREUT",27.89,null,0.0,null,24.23,608.2,13.0,72.1,4.79,3.84,2017]
["2017-06-26T18:20:00.000000Z","FREUT",28.17,null,0.0,null,23.64,891.0,12.99,64.02,5.1,3.9,2017]
["2017-06-26T18:25:00.000000Z","FREUT",28.22,null,0.0,null,23.41,983.0,12.99,59.23,5.34,3.86,2017]
["2017-06-26T18:30:00.000000Z","FREUT",28.39,null,0.0,null,23.86,750.0,12.99,75.6,5.17,4.01,2017]
["2017-06-26T18:35:00.000000Z","FREUT",28.61,null,0.0,null,23.66,800.0,12.98,76.7,5.25,3.68,2017]
["2017-06-26T18:40:00.000000Z","FREUT",28.44,null,0.0,null,25.74,429.4,12.98,70.8,5.47,4.13,2017]
["2017-06-26T18:45:00.000000Z","FREUT",27.72,null,0.0,null,27.59,333.3,12.98,57.76,5.8,4.87,2017]
["2017-06-26T18:50:00.000000Z","FREUT",27.61,null,0.0,null,28.04,652.0,12.99,54.0,4.84,4.24,2017]
["2017-06-26T18:55:00.000000Z","FREUT",28.0,null,0.0,null,25.97,629.2,12.99,67.8,4.81,3.73,2017]
["2017-06-26T19:00:00.000000Z","FREUT",28.22,null,0.0,null,21.18,470.5,12.99,65.78,5.2,3.87,2017]
["2017-06-26T19:05:00.000000Z","FREUT",28.0,null,0.0,null,25.95,381.1,12.99,41.26,5.01,3.67,2017]
["2017-06-26T19:10:00.000000Z","FREUT",27.78,null,0.0,null,20.76,366.3,12.99,49.56,6.09,3.87,2017]
["2017-06-26T19:15:00.000000Z","FREUT",28.11,null,0.0,null,20.11,345.0,13.0,84.9,4.78,3.43,2017]
["2017-06-26T19:20:00.000000Z","FREUT",28.44,null,0.0,null,19.84,312.6,13.01,96.0,5.61,3.94,2017]
["2017-06-26T19:25:00.000000Z","FREUT",28.28,null,0.0,null,20.16,324.4,13.01,81.2,5.06,4.0,2017]
["2017-06-26T19:30:00.000000Z","FREUT",28.17,null,0.0,null,25.96,352.0,13.01,44.26,5.96,4.07,2017]
["2017-06-26T19:35:00.000000Z","FREUT",27.83,null,0.0,null,26.41,1080.0,13.01,22.03,7.4,5.46,2017]
["2017-06-26T19:40:00.000000Z","FREUT",28.94,null,0.0,null,20.73,1108.0,13.01,59.36,4.41,2.75,2017]
["2017-06-26T19:45:00.000000Z","FREUT",29.94,null,0.0,null,18.69,949.0,13.0,76.4,3.74,2.33,2017]
["2017-06-26T19:50:00.000000Z","FREUT",29.72,null,0.0,null,21.06,519.9,12.99,45.76,5.38,3.48,2017]
["2017-06-26T19:55:00.000000Z","FREUT",29.28,null,0.0,null,24.99,894.0,12.99,26.74,6.96,4.59,2017]
["2017-06-26T20:00:00.000000Z","FREUT",29.28,null,0.0,null,23.82,1021.0,12.98,33.98,6.48,4.67,2017]
["2017-06-26T20:05:00.000000Z","FREUT",29.83,null,0.0,null,22.4,1017.0,12.97,44.92,5.3,3.63,2017]
["2017-06-26T20:10:00.000000Z","FREUT",30.11,null,0.0,null,20.74,1015.0,12.97,86.2,4.28,2.66,2017]
["2017-06-26T20:15:00.000000Z","FREUT",30.72,null,0.0,null,19.41,1007.0,12.96,68.45,3.94,2.73,2017]
["2017-06-26T20:20:00.000000Z","FREUT",30.83,null,0.0,null,19.63,1003.0,12.96,60.12,4.07,3.01,2017]
["2017-06-26T20:25:00.000000Z","FREUT",31.44,null,0.0,null,17.24,1005.0,12.95,68.0,5.79,2.45,2017]
["2017-06-26T20:30:00.000000Z","FREUT",31.11,null,0.0,null,17.91,996.0,12.94,55.98,5.38,3.93,2017]
["2017-06-26T20:35:00.000000Z","FREUT",31.22,null,0.0,null,18.11,745.0,12.83,38.34,5.2,3.77,2017]
["2017-06-26T20:40:00.000000Z","FREUT",30.67,null,0.0,null,18.0,860.0,12.93,31.9,5.62,4.01,2017]
["2017-06-26T20:45:00.000000Z","FREUT",31.06,null,0.0,null,17.15,1017.0,12.93,38.08,4.82,3.63,2017]
["2017-06-26T20:50:00.000000Z","FREUT",31.39,null,0.0,null,16.44,1010.0,12.92,55.06,4.91,3.17,2017]
["2017-06-26T20:55:00.000000Z","FREUT",31.72,null,0.0,null,14.56,1000.0,12.92,69.02,4.68,3.1,2017]
["2017-06-26T21:00:00.000000Z","FREUT",31.72,null,0.0,null,14.26,837.0,12.92,91.2,3.73,2.44,2017]
["2017-06-26T21:05:00.000000Z","FREUT",31.28,null,0.0,null,14.81,556.6,12.92,53.46,4.41,2.85,2017]
["2017-06-26T21:10:00.000000Z","FREUT",31.72,null,0.0,null,14.47,1009.0,12.91,41.02,6.14,3.35,2017]
["2017-06-26T21:15:00.000000Z","FREUT",31.67,null,0.0,null,13.81,776.0,12.91,54.46,5.98,4.16,2017]
["2017-06-26T21:20:00.000000Z","FREUT",31.28,null,0.0,null,14.59,423.6,12.91,66.51,5.95,3.87,2017]
["2017-06-26T21:25:00.000000Z","FREUT",31.17,null,0.0,null,15.83,424.4,12.92,43.53,4.92,3.87,2017]
["2017-06-26T21:30:00.000000Z","FREUT",30.89,null,0.0,null,17.6,373.2,12.92,53.25,5.1,3.72,2017]
["2017-06-26T21:35:00.000000Z","FREUT",30.78,null,0.0,null,17.45,269.0,12.93,56.41,4.4,3.58,2017]
["2017-06-26T21:40:00.000000Z","FREUT",30.72,null,0.0,null,15.82,320.5,12.93,57.8,4.65,3.8,2017]
["2017-06-26T21:45:00.000000Z","FREUT",31.0,null,0.0,null,13.69,272.2,12.94,81.9,4.39,3.42,2017]
["2017-06-26T21:50:00.000000Z","FREUT",31.0,null,0.0,null,14.39,261.5,12.95,36.87,4.13,2.93,2017]
["2017-06-26T21:55:00.000000Z","FREUT",30.89,null,0.0,null,14.72,253.0,12.96,41.69,3.66,3.04,2017]
["2017-06-26T22:00:00.000000Z","FREUT",30.89,null,0.0,null,15.46,379.2,12.96,50.77,4.71,3.8,2017]
["2017-06-26T22:05:00.000000Z","FREUT",31.06,null,0.0,null,17.91,480.0,12.96,25.61,7.19,5.8,2017]
["2017-06-26T22:10:00.000000Z","FREUT",31.44,null,0.0,null,16.34,949.0,12.96,26.12,8.26,5.56,2017]
["2017-06-26T22:15:00.000000Z","FREUT",32.06,null,0.0,null,14.64,889.0,12.96,57.57,6.24,3.61,2017]
["2017-06-26T22:20:00.000000Z","FREUT",32.61,null,0.0,null,13.65,812.0,12.95,68.11,4.43,2.3,2017]
["2017-06-26T22:25:00.000000Z","FREUT",32.89,null,0.0,null,13.53,799.0,12.94,94.9,4.53,2.64,2017]
["2017-06-26T22:30:00.000000Z","FREUT",32.89,null,0.0,null,13.14,789.0,12.94,95.0,3.86,2.42,2017]
["2017-06-26T22:35:00.000000Z","FREUT",33.89,null,0.0,null,12.53,783.0,12.85,228.6,5.5,2.37,2017]
["2017-06-26T22:40:00.000000Z","FREUT",33.44,null,0.0,null,12.36,758.0,12.92,102.3,4.55,3.34,2017]
["2017-06-26T22:45:00.000000Z","FREUT",33.33,null,0.0,null,12.74,742.0,12.92,81.0,4.8,2.55,2017]
["2017-06-26T22:50:00.000000Z","FREUT",33.39,null,0.0,null,12.89,739.0,12.92,92.6,3.89,2.76,2017]
["2017-06-26T22:55:00.000000Z","FREUT",33.17,null,0.0,null,13.17,723.0,12.91,90.1,4.87,3.23,2017]
["2017-06-26T23:00:00.000000Z","FREUT",33.22,null,0.0,null,12.58,703.0,12.91,81.1,4.3,3.04,2017]
["2017-06-26T23:05:00.000000Z","FREUT",33.56,null,0.0,null,12.26,694.7,12.83,108.7,4.55,2.92,2017]
["2017-06-26T23:10:00.000000Z","FREUT",33.94,null,0.0,null,12.1,690.6,12.91,110.6,4.34,3.09,2017]
["2017-06-26T23:15:00.000000Z","FREUT",33.44,null,0.0,null,12.28,521.7,12.91,99.9,4.08,2.97,2017]
["2017-06-26T23:20:00.000000Z","FREUT",32.72,null,0.0,null,12.78,302.0,12.91,99.7,4.17,3.2,2017]
["2017-06-26T23:25:00.000000Z","FREUT",32.94,null,0.0,null,13.01,650.6,12.91,91.9,3.98,3.03,2017]
["2017-06-26T23:30:00.000000Z","FREUT",33.56,null,0.0,null,12.68,687.8,12.91,93.8,3.73,3.02,2017]
["2017-06-26T23:35:00.000000Z","FREUT",33.39,null,0.0,null,12.25,525.7,12.91,97.6,4.46,3.6,2017]
["2017-06-26T23:40:00.000000Z","FREUT",33.5,null,0.0,null,11.93,593.4,12.92,103.4,4.94,3.82,2017]
["2017-06-26T23:45:00.000000Z","FREUT",33.89,null,0.0,null,11.9,583.9,12.92,110.4,4.75,4.02,2017]
["2017-06-26T23:50:00.000000Z","FREUT",34.0,null,0.0,null,11.45,593.5,12.92,115.6,5.46,4.07,2017]
["2017-06-26T23:55:00.000000Z","FREUT",34.06,null,0.0,null,11.4,562.4,12.92,110.4,5.63,4.09,2017]
["2017-06-27T00:00:00.000000Z","FREUT",33.83,null,0.0,null,11.6,527.0,12.92,114.6,5.55,4.21,2017]
["2017-06-27T00:05:00.000000Z","FREUT",33.72,null,0.0,null,11.51,509.2,12.92,123.2,4.82,3.72,2017]
["2017-06-27T00:10:00.000000Z","FREUT",34.33,null,0.0,null,11.64,481.8,12.92,145.4,4.15,2.77,2017]
["2017-06-27T00:15:00.000000Z","FREUT",35.06,null,0.0,null,10.72,491.5,12.92,173.8,5.11,2.85,2017]
["2017-06-27T00:20:00.000000Z","FREUT",34.56,null,0.0,null,10.27,494.0,12.84,153.9,3.77,2.72,2017]
["2017-06-27T00:25:00.000000Z","FREUT",34.5,null,0.0,null,10.69,382.3,12.92,165.1,5.44,3.28,2017]
["2017-06-27T00:30:00.000000Z","FREUT",33.94,null,0.0,null,10.85,147.3,12.92,142.9,4.18,2.74,2017]
["2017-06-27T00:35:00.000000Z","FREUT",33.11,null,0.0,null,11.96,149.9,12.93,141.2,3.49,2.99,2017]
["2017-06-27T00:40:00.000000Z","FREUT",33.0,null,0.0,null,12.54,165.8,12.82,150.5,4.47,3.45,2017]
["2017-06-27T00:45:00.000000Z","FREUT",32.94,null,0.0,null,12.74,151.8,12.93,147.4,4.76,3.67,2017]
["2017-06-27T00:50:00.000000Z","FREUT",32.67,null,0.0,null,13.6,145.3,12.93,145.9,5.07,3.64,2017]
["2017-06-27T00:55:00.000000Z","FREUT",32.5,null,0.0,null,14.24,142.9,12.92,151.7,4.2,3.67,2017]
["2017-06-27T01:00:00.000000Z","FREUT",32.56,null,0.0,null,14.22,135.5,12.91,162.8,3.56,3.01,2017]
["2017-06-27T01:05:00.000000Z","FREUT",32.56,null,0.0,null,15.18,119.9,12.8,163.1,3.94,3.11,2017]
["2017-06-27T01:10:00.000000Z","FREUT",32.44,null,0.0,null,15.46,105.7,12.87,160.5,3.42,2.79,2017]
["2017-06-27T01:15:00.000000Z","FREUT",32.11,null,0.0,null,16.13,95.9,12.86,153.9,3.69,2.87,2017]
["2017-06-27T01:20:00.000000Z","FREUT",31.94,null,0.0,null,16.61,88.1,12.85,151.4,3.23,2.76,2017]
["2017-06-27T01:25:00.000000Z","FREUT",32.06,null,0.0,null,13.97,80.3,12.84,137.2,3.33,2.86,2017]
["2017-06-27T01:30:00.000000Z","FREUT",32.11,null,0.0,null,14.09,71.6,12.83,125.3,2.69,2.47,2017]
["2017-06-27T01:35:00.000000Z","FREUT",31.89,null,0.0,null,14.5,66.43,12.7,121.3,3.4,2.82,2017]
["2017-06-27T01:40:00.000000Z","FREUT",31.94,null,0.0,null,14.62,66.3,12.81,124.5,3.29,2.67,2017]
["2017-06-27T01:45:00.000000Z","FREUT",31.94,null,0.0,null,14.8,80.8,12.8,119.7,3.22,2.84,2017]
["2017-06-27T01:50:00.000000Z","FREUT",31.94,null,0.0,null,14.96,60.19,12.8,123.1,3.0,2.58,2017]
["2017-06-27T01:55:00.000000Z","FREUT",31.89,null,0.0,null,15.1,61.01,12.79,127.1,3.36,2.75,2017]
["2017-06-27T02:00:00.000000Z","FREUT",31.89,null,0.0,null,15.59,59.57,12.79,136.2,3.1,2.47,2017]
["2017-06-27T02:05:00.000000Z","FREUT",31.72,null,0.0,null,14.76,49.02,12.77,133.1,3.62,3.07,2017]
["2017-06-27T02:10:00.000000Z","FREUT",31.61,null,0.0,null,14.96,34.87,12.76,139.7,3.6,3.25,2017]
["2017-06-27T02:15:00.000000Z","FREUT",31.39,null,0.0,null,15.82,23.16,12.75,155.8,3.28,3.08,2017]
["2017-06-27T02:20:00.000000Z","FREUT",31.28,null,0.0,null,16.83,18.25,12.75,160.5,3.83,3.5,2017]
["2017-06-27T02:25:00.000000Z","FREUT",31.11,null,0.0,null,17.91,14.23,12.74,162.6,3.86,3.44,2017]
["2017-06-27T02:30:00.000000Z","FREUT",31.0,null,0.0,null,17.63,11.3,12.73,152.7,3.47,2.98,2017]
["2017-06-27T02:35:00.000000Z","FREUT",31.06,null,0.0,null,19.01,11.04,12.73,154.5,3.83,3.51,2017]
["2017-06-27T02:40:00.000000Z","FREUT",31.11,null,0.0,null,17.63,10.92,12.73,158.0,4.0,3.6,2017]
["2017-06-27T02:45:00.000000Z","FREUT",31.11,null,0.0,null,15.57,9.85,12.73,149.7,3.82,3.59,2017]
["2017-06-27T02:50:00.000000Z","FREUT",31.11,null,0.0,null,16.39,7.67,12.72,157.3,4.0,3.77,2017]
["2017-06-27T02:55:00.000000Z","FREUT",30.72,null,0.0,null,18.97,4.96,12.72,169.2,6.29,4.3,2017]
["2017-06-27T03:00:00.000000Z","FREUT",30.56,null,0.0,null,18.12,2.66,12.72,183.7,6.48,4.95,2017]
["2017-06-27T03:05:00.000000Z","FREUT",31.17,null,0.0,null,14.83,1.5,12.71,192.2,7.63,6.22,2017]
["2017-06-27T03:10:00.000000Z","FREUT",31.56,null,0.0,null,13.34,0.95,12.71,185.0,4.95,3.46,2017]
["2017-06-27T03:15:00.000000Z","FREUT",31.28,null,0.0,null,13.66,0.41,12.71,189.8,4.55,3.31,2017]
["2017-06-27T03:20:00.000000Z","FREUT",31.61,null,0.0,null,12.21,0.0,12.63,192.1,5.55,4.09,2017]
["2017-06-27T03:25:00.000000Z","FREUT",31.44,null,0.0,null,15.55,0.0,12.71,176.0,7.44,5.32,2017]
["2017-06-27T03:30:00.000000Z","FREUT",30.0,null,0.0,null,22.89,0.0,12.7,172.3,7.63,6.3,2017]
["2017-06-27T03:35:00.000000Z","FREUT",29.56,null,0.0,null,22.23,0.0,12.7,175.6,7.94,6.45,2017]
["2017-06-27T03:40:00.000000Z","FREUT",29.83,null,0.0,null,20.3,0.0,12.7,183.4,8.81,7.42,2017]
["2017-06-27T03:45:00.000000Z","FREUT",29.94,null,0.0,null,21.54,0.0,12.7,186.2,8.22,6.27,2017]
["2017-06-27T03:50:00.000000Z","FREUT",30.0,null,0.0,null,18.64,0.0,12.7,169.3,5.82,5.06,2017]
["2017-06-27T03:55:00.000000Z","FREUT",30.44,null,0.0,null,14.53,0.0,12.7,138.8,5.28,4.55,2017]
["2017-06-27T04:00:00.000000Z","FREUT",30.72,null,0.0,null,13.43,0.0,12.7,124.0,5.11,4.41,2017]
["2017-06-27T04:05:00.000000Z","FREUT",31.06,null,0.0,null,12.44,0.0,12.7,119.9,4.78,4.41,2017]
["2017-06-27T04:10:00.000000Z","FREUT",30.78,null,0.0,null,14.42,0.0,12.69,130.3,5.82,4.53,2017]
["2017-06-27T04:15:00.000000Z","FREUT",30.28,null,0.0,null,15.39,0.0,12.69,135.2,4.96,4.39,2017]
["2017-06-27T04:20:00.000000Z","FREUT",30.22,null,0.0,null,15.16,0.0,12.69,153.9,5.66,5.12,2017]
["2017-06-27T04:25:00.000000Z","FREUT",30.11,null,0.0,null,15.26,0.0,12.69,165.0,6.39,5.65,2017]
["2017-06-27T04:30:00.000000Z","FREUT",30.06,null,0.0,null,15.68,0.0,12.69,155.8,5.9,5.32,2017]
["2017-06-27T04:35:00.000000Z","FREUT",30.78,null,0.0,null,12.69,0.0,12.68,150.2,5.94,5.02,2017]
["2017-06-27T04:40:00.000000Z","FREUT",30.06,null,0.0,null,20.0,0.0,12.68,127.4,6.58,5.39,2017]
["2017-06-27T04:45:00.000000Z","FREUT",29.0,null,0.0,null,25.56,0.0,12.68,123.8,6.44,4.36,2017]
["2017-06-27T04:50:00.000000Z","FREUT",28.94,null,0.0,null,26.77,0.0,12.68,117.2,5.11,4.27,2017]
["2017-06-27T04:55:00.000000Z","FREUT",28.67,null,0.0,null,27.72,0.0,12.68,109.6,6.03,5.2,2017]
["2017-06-27T05:00:00.000000Z","FREUT",28.44,null,0.0,null,27.24,0.0,12.68,119.6,6.89,5.51,2017]
["2017-06-27T05:05:00.000000Z","FREUT",28.89,null,0.0,null,22.62,0.0,12.68,111.6,5.79,4.78,2017]
["2017-06-27T05:10:00.000000Z","FREUT",28.67,null,0.0,null,25.53,0.0,12.67,90.0,4.85,2.51,2017]
["2017-06-27T05:15:00.000000Z","FREUT",28.28,null,0.0,null,28.46,0.0,12.67,81.5,6.41,2.18,2017]
["2017-06-27T05:20:00.000000Z","FREUT",29.0,null,0.0,null,20.88,0.0,12.67,100.9,6.08,4.14,2017]
["2017-06-27T05:25:00.000000Z","FREUT",29.33,null,0.0,null,17.23,0.0,12.67,117.7,4.36,3.53,2017]
["2017-06-27T05:30:00.000000Z","FREUT",29.33,null,0.0,null,16.15,0.0,12.66,119.9,4.58,3.95,2017]
["2017-06-27T05:35:00.000000Z","FREUT",29.28,null,0.0,null,16.66,0.0,12.66,107.2,3.83,3.37,2017]
["2017-06-27T05:40:00.000000Z","FREUT",29.17,null,0.0,null,16.11,0.0,12.66,100.2,4.02,3.59,2017]
["2017-06-27T05:45:00.000000Z","FREUT",29.22,null,0.0,null,16.89,0.0,12.66,93.8,3.8,3.1,2017]
["2017-06-27T05:50:00.000000Z","FREUT",29.22,null,0.0,null,16.82,0.0,12.66,93.7,3.49,3.21,2017]
["2017-06-27T05:55:00.000000Z","FREUT",29.06,null,0.0,null,17.55,0.0,12.66,97.3,3.79,3.4,2017]
["2017-06-27T06:00:00.000000Z","FREUT",28.83,null,0.0,null,20.36,0.0,12.66,94.7,3.69,3.38,2017]
["2017-06-27T06:05:00.000000Z","FREUT",28.78,null,0.0,null,19.57,0.0,12.66,87.4,4.55,4.04,2017]
["2017-06-27T06:10:00.000000Z","FREUT",28.94,null,0.0,null,17.12,0.0,12.65,84.2,4.59,4.36,2017]
["2017-06-27T06:15:00.000000Z","FREUT",28.89,null,0.0,null,17.37,0.0,12.65,84.9,4.76,4.3,2017]
["2017-06-27T06:20:00.000000Z","FREUT",28.67,null,0.0,null,20.21,0.0,12.53,82.6,4.28,3.82,2017]
["2017-06-27T06:25:00.000000Z","FREUT",28.5,null,0.0,null,23.47,0.0,12.64,71.8,4.25,3.67,2017]
["2017-06-27T06:30:00.000000Z","FREUT",27.83,null,0.0,null,28.86,0.0,12.64,43.25,3.48,3.15,2017]
["2017-06-27T06:35:00.000000Z","FREUT",27.17,null,0.0,null,30.73,0.0,12.64,14.58,3.85,3.17,2017]
["2017-06-27T06:40:00.000000Z","FREUT",26.83,null,0.0,null,27.36,0.0,12.64,1.33,5.79,4.94,2017]
["2017-06-27T06:45:00.000000Z","FREUT",27.0,null,0.0,null,25.65,0.0,12.64,5.39,5.41,5.05,2017]
["2017-06-27T06:50:00.000000Z","FREUT",26.94,null,0.0,null,24.91,0.0,12.64,8.65,5.41,5.03,2017]
["2017-06-27T06:55:00.000000Z","FREUT",27.5,null,0.0,null,26.55,0.0,12.64,13.17,5.96,5.08,2017]
["2017-06-27T07:00:00.000000Z","FREUT",27.67,null,0.0,null,29.6,0.0,12.64,25.09,4.78,3.91,2017]
["2017-06-27T07:05:00.000000Z","FREUT",27.39,null,0.0,null,31.24,0.0,12.51,26.97,5.25,4.32,2017]
["2017-06-27T07:10:00.000000Z","FREUT",26.83,null,0.0,null,33.0,0.0,12.63,17.24,6.44,5.2,2017]
["2017-06-27T07:15:00.000000Z","FREUT",27.11,null,0.0,null,27.16,0.0,12.63,12.98,7.16,5.72,2017]
["2017-06-27T07:20:00.000000Z","FREUT",27.0,null,0.0,null,29.01,0.0,12.63,19.19,6.16,5.19,2017]
["2017-06-27T07:25:00.000000Z","FREUT",26.94,null,0.0,null,32.37,0.0,12.63,33.55,8.47,6.84,2017]
["2017-06-27T07:30:00.000000Z","FREUT",25.89,null,0.0,null,40.05,0.0,12.63,30.4,9.21,8.17,2017]
["2017-06-27T07:35:00.000000Z","FREUT",25.61,null,0.0,null,38.32,0.0,12.62,27.12,9.69,8.79,2017]
["2017-06-27T07:40:00.000000Z","FREUT",25.61,null,0.0,null,36.95,0.0,12.62,27.28,9.61,8.34,2017]
["2017-06-27T07:45:00.000000Z","FREUT",25.56,null,0.0,null,34.32,0.0,12.62,23.49,9.43,8.36,2017]
["2017-06-27T07:50:00.000000Z","FREUT",25.78,null,0.0,null,31.61,0.0,12.58,22.53,11.0,9.28,2017]
["2017-06-27T07:55:00.000000Z","FREUT",25.5,null,0.0,null,35.86,0.0,12.62,21.33,10.05,9.09,2017]
["2017-06-27T08:00:00.000000Z","FREUT",25.22,null,0.0,null,37.56,0.0,12.62,20.07,7.93,7.25,2017]
["2017-06-27T08:05:00.000000Z","FREUT",25.06,null,0.0,null,35.97,0.0,12.49,18.75,10.05,9.14,2017]
["2017-06-27T08:10:00.000000Z","FREUT",24.83,null,0.0,null,40.46,0.0,12.62,18.54,10.83,8.87,2017]
["2017-06-27T08:15:00.000000Z","FREUT",24.89,null,0.0,null,34.08,0.0,12.62,16.7,11.64,10.2,2017]
["2017-06-27T08:20:00.000000Z","FREUT",24.83,null,0.0,null,36.39,0.0,12.62,13.03,9.84,9.02,2017]
["2017-06-27T08:25:00.000000Z","FREUT",24.89,null,0.0,null,33.78,0.0,12.62,15.66,11.85,9.88,2017]
["2017-06-27T08:30:00.000000Z","FREUT",24.94,null,0.0,null,31.65,0.0,12.62,13.26,12.32,10.15,2017]
["2017-06-27T08:35:00.000000Z","FREUT",24.72,null,0.0,null,32.12,0.0,12.61,11.58,11.49,10.12,2017]
["2017-06-27T08:40:00.000000Z","FREUT",24.78,null,0.0,null,32.85,0.0,12.61,6.02,11.49,9.94,2017]
["2017-06-27T08:45:00.000000Z","FREUT",24.44,null,0.0,null,36.78,0.0,12.61,5.03,11.01,9.48,2017]
["2017-06-27T08:50:00.000000Z","FREUT",24.22,null,0.0,null,35.89,0.0,12.61,356.8,9.74,7.86,2017]
["2017-06-27T08:55:00.000000Z","FREUT",24.72,null,0.0,null,27.75,0.0,12.61,354.0,12.43,10.2,2017]
["2017-06-27T09:00:00.000000Z","FREUT",24.94,null,0.0,null,26.7,0.0,12.61,2.44,13.97,12.57,2017]
["2017-06-27T09:05:00.000000Z","FREUT",24.72,null,0.0,null,28.41,0.0,12.61,8.24,13.69,12.52,2017]
["2017-06-27T09:10:00.000000Z","FREUT",24.44,null,0.0,null,30.22,0.0,12.6,11.22,14.03,12.4,2017]
["2017-06-27T09:15:00.000000Z","FREUT",24.28,null,0.0,null,32.78,0.0,12.6,13.4,13.44,11.91,2017]
["2017-06-27T09:20:00.000000Z","FREUT",24.11,null,0.0,null,33.76,0.0,12.6,14.97,11.99,10.91,2017]
["2017-06-27T09:25:00.000000Z","FREUT",23.78,null,0.0,null,36.23,0.0,12.6,14.27,11.52,10.73,2017]
["2017-06-27T09:30:00.000000Z","FREUT",23.39,null,0.0,null,40.36,0.0,12.6,13.78,10.7,10.02,2017]
["2017-06-27T09:35:00.000000Z","FREUT",23.22,null,0.0,null,39.3,0.0,12.6,14.39,11.64,10.69,2017]
["2017-06-27T09:40:00.000000Z","FREUT",23.22,null,0.0,null,39.75,0.0,12.6,13.48,12.33,10.81,2017]
["2017-06-27T09:45:00.000000Z","FREUT",23.11,null,0.0,null,38.2,0.0,12.6,8.89,11.56,10.22,2017]
["2017-06-27T09:50:00.000000Z","FREUT",23.11,null,0.0,null,39.06,0.0,12.6,0.85,10.56,9.13,2017]
["2017-06-27T09:55:00.000000Z","FREUT",23.17,null,0.0,null,37.7,0.0,12.6,4.78,10.7,9.74,2017]
["2017-06-27T10:00:00.000000Z","FREUT",23.17,null,0.0,null,38.06,0.0,12.6,0.51,10.5,9.2,2017]
["2017-06-27T10:05:00.000000Z","FREUT",23.22,null,0.0,null,35.23,0.0,12.6,352.3,10.97,9.47,2017]
["2017-06-27T10:10:00.000000Z","FREUT",23.56,null,0.0,null,31.29,0.0,12.6,346.4,10.56,9.16,2017]
["2017-06-27T10:15:00.000000Z","FREUT",23.72,null,0.0,null,30.01,0.0,12.6,342.9,11.33,8.62,2017]
["2017-06-27T10:20:00.000000Z","FREUT",24.0,null,0.0,null,28.58,0.0,12.59,337.3,12.2,10.49,2017]
["2017-06-27T10:25:00.000000Z","FREUT",24.28,null,0.0,null,26.17,0.0,12.59,343.4,12.08,10.51,2017]
["2017-06-27T10:30:00.000000Z","FREUT",24.17,null,0.0,null,25.73,0.0,12.59,355.5,11.41,9.98,2017]
["2017-06-27T10:35:00.000000Z","FREUT",24.0,null,0.0,null,26.45,0.0,12.59,357.1,10.89,9.48,2017]
["2017-06-27T10:40:00.000000Z","FREUT",24.0,null,0.0,null,26.29,0.0,12.59,355.7,10.55,9.39,2017]
["2017-06-27T10:45:00.000000Z","FREUT",23.78,null,0.0,null,28.6,0.0,12.59,347.5,10.26,9.07,2017]
["2017-06-27T10:50:00.000000Z","FREUT",23.56,null,0.0,null,29.68,0.0,12.59,344.2,10.49,9.37,2017]
["2017-06-27T10:55:00.000000Z","FREUT",23.5,null,0.0,null,29.57,0.0,12.59,346.9,12.03,9.9,2017]
["2017-06-27T11:00:00.000000Z","FREUT",23.5,null,0.0,null,29.52,0.0,12.59,354.6,12.69,10.11,2017]
["2017-06-27T11:05:00.000000Z","FREUT",23.28,null,0.0,null,29.34,0.0,12.59,355.3,12.68,11.33,2017]
["2017-06-27T11:10:00.000000Z","FREUT",23.06,null,0.0,null,31.73,0.0,12.59,350.5,11.78,10.44,2017]
["2017-06-27T11:15:00.000000Z","FREUT",22.89,null,0.0,null,32.81,0.0,12.59,351.8,12.65,11.31,2017]
["2017-06-27T11:20:00.000000Z","FREUT",22.61,null,0.0,null,36.45,0.0,12.59,353.3,11.49,10.46,2017]
["2017-06-27T11:25:00.000000Z","FREUT",22.5,null,0.0,null,35.18,0.0,12.59,1.45,12.66,11.38,2017]
["2017-06-27T11:30:00.000000Z","FREUT",22.56,null,0.0,null,35.02,0.0,12.59,355.5,12.31,10.65,2017]
["2017-06-27T11:35:00.000000Z","FREUT",22.39,null,0.0,null,37.87,0.0,12.59,3.84,13.79,11.38,2017]
["2017-06-27T11:40:00.000000Z","FREUT",22.33,null,0.0,null,38.8,0.0,12.59,13.76,14.93,12.81,2017]
["2017-06-27T11:45:00.000000Z","FREUT",21.89,null,0.0,null,44.39,0.0,12.59,17.13,13.56,11.37,2017]
["2017-06-27T11:50:00.000000Z","FREUT",21.72,null,0.0,null,44.12,0.25,12.58,9.17,11.07,10.1,2017]
["2017-06-27T11:55:00.000000Z","FREUT",21.83,null,0.0,null,41.74,1.01,12.59,9.72,11.07,10.19,2017]
["2017-06-27T12:00:00.000000Z","FREUT",21.5,null,0.0,null,43.88,2.52,12.58,15.93,10.87,9.85,2017]
["2017-06-27T12:05:00.000000Z","FREUT",21.17,null,0.0,null,46.25,5.16,12.59,17.8,10.53,9.6,2017]
["2017-06-27T12:10:00.000000Z","FREUT",21.06,null,0.0,null,47.23,9.19,12.58,17.34,10.22,9.18,2017]
["2017-06-27T12:15:00.000000Z","FREUT",21.33,null,0.0,null,43.95,18.96,12.59,10.79,9.71,8.8,2017]
["2017-06-27T12:20:00.000000Z","FREUT",21.56,null,0.0,null,42.94,31.31,12.59,6.43,10.74,9.23,2017]
["2017-06-27T12:25:00.000000Z","FREUT",21.72,null,0.0,null,43.47,44.23,12.59,10.49,10.27,9.09,2017]
["2017-06-27T12:30:00.000000Z","FREUT",22.11,null,0.0,null,41.31,67.55,12.59,12.58,11.28,9.58,2017]
["2017-06-27T12:35:00.000000Z","FREUT",22.5,null,0.0,null,36.29,90.4,12.61,12.7,11.31,10.07,2017]
["2017-06-27T12:40:00.000000Z","FREUT",23.0,null,0.0,null,32.5,97.1,12.62,13.8,10.9,9.81,2017]
["2017-06-27T12:45:00.000000Z","FREUT",23.11,null,0.0,null,33.45,84.9,12.62,10.14,11.26,9.57,2017]
["2017-06-27T12:50:00.000000Z","FREUT",23.17,null,0.0,null,33.06,59.08,12.61,355.6,12.4,10.49,2017]
["2017-06-27T12:55:00.000000Z","FREUT",23.06,null,0.0,null,33.17,21.59,12.6,5.92,11.96,10.73,2017]
["2017-06-27T13:00:00.000000Z","FREUT",22.56,null,0.0,null,36.5,21.49,12.59,1.0,12.49,10.93,2017]
["2017-06-27T13:05:00.000000Z","FREUT",21.78,null,0.0,null,43.08,48.44,12.6,357.6,13.12,10.37,2017]
["2017-06-27T13:10:00.000000Z","FREUT",22.22,null,0.0,null,37.52,76.7,12.61,0.72,13.8,11.87,2017]
["2017-06-27T13:15:00.000000Z","FREUT",22.28,null,0.0,null,39.65,57.11,12.62,358.8,12.2,10.65,2017]
["2017-06-27T13:20:00.000000Z","FREUT",22.17,null,0.0,null,41.07,60.28,12.61,3.21,11.66,9.99,2017]
["2017-06-27T13:25:00.000000Z","FREUT",22.22,null,0.0,null,39.67,115.3,12.63,5.75,12.13,10.11,2017]
["2017-06-27T13:30:00.000000Z","FREUT",22.11,null,0.0,null,40.96,117.2,12.65,2.83,10.6,9.17,2017]
["2017-06-27T13:35:00.000000Z","FREUT",22.28,null,0.0,null,37.69,145.1,12.66,22.7,10.98,10.15,2017]
["2017-06-27T13:40:00.000000Z","FREUT",22.17,null,0.0,null,42.27,90.4,12.67,29.17,9.89,8.3,2017]
["2017-06-27T13:45:00.000000Z","FREUT",21.83,null,0.0,null,41.59,65.24,12.65,39.29,7.9,7.22,2017]
["2017-06-27T13:50:00.000000Z","FREUT",21.72,null,0.0,null,41.96,70.5,12.65,35.25,8.03,7.16,2017]
["2017-06-27T13:55:00.000000Z","FREUT",21.67,null,0.0,null,44.33,108.1,12.67,32.15,7.56,6.47,2017]
["2017-06-27T14:00:00.000000Z","FREUT",21.67,null,0.0,null,44.72,80.1,12.67,43.47,10.77,8.75,2017]
["2017-06-27T14:05:00.000000Z","FREUT",21.5,null,0.0,null,44.76,65.53,12.67,29.43,7.05,5.88,2017]
["2017-06-27T14:10:00.000000Z","FREUT",21.33,null,0.0,null,45.49,100.1,12.67,40.54,7.8,7.06,2017]
["2017-06-27T14:15:00.000000Z","FREUT",21.5,null,0.0,null,44.34,272.0,12.69,51.94,7.66,7.01,2017]
["2017-06-27T14:20:00.000000Z","FREUT",22.28,null,0.0,null,42.6,251.1,12.7,65.16,8.82,7.47,2017]
["2017-06-27T14:25:00.000000Z","FREUT",21.61,null,0.0,null,44.39,297.1,12.69,71.1,7.56,6.95,2017]
["2017-06-27T14:30:00.000000Z","FREUT",21.78,null,0.0,null,42.3,373.3,12.72,67.25,6.94,6.22,2017]
["2017-06-27T14:35:00.000000Z","FREUT",22.39,null,0.0,null,40.12,391.7,12.74,67.36,6.5,5.2,2017]
["2017-06-27T14:40:00.000000Z","FREUT",22.78,null,0.0,null,39.93,405.1,12.76,74.8,6.62,5.31,2017]
["2017-06-27T14:45:00.000000Z","FREUT",22.72,null,0.0,null,38.23,427.6,12.78,80.9,7.0,5.06,2017]
["2017-06-27T14:50:00.000000Z","FREUT",23.06,null,0.0,null,37.65,434.3,12.82,76.0,5.38,4.37,2017]
["2017-06-27T14:55:00.000000Z","FREUT",23.06,null,0.0,null,35.67,312.1,12.8,66.11,4.99,3.97,2017]
["2017-06-27T15:00:00.000000Z","FREUT",23.56,null,0.0,null,33.26,465.9,12.86,78.5,4.84,3.88,2017]
["2017-06-27T15:05:00.000000Z","FREUT",24.11,null,0.0,null,31.45,478.7,12.91,88.1,4.84,4.01,2017]
["2017-06-27T15:10:00.000000Z","FREUT",23.83,null,0.0,null,36.57,502.0,12.95,115.7,5.37,4.46,2017]
["2017-06-27T15:15:00.000000Z","FREUT",23.39,null,0.0,null,37.58,378.2,12.96,116.4,4.54,3.22,2017]
["2017-06-27T15:20:00.000000Z","FREUT",23.83,null,0.0,null,36.09,521.6,13.01,123.8,4.04,2.88,2017]
["2017-06-27T15:25:00.000000Z","FREUT",24.5,null,0.0,null,33.58,534.6,13.09,153.5,4.0,2.9,2017]
["2017-06-27T15:30:00.000000Z","FREUT",24.78,null,0.0,null,33.57,551.1,13.14,166.2,2.63,1.67,2017]
["2017-06-27T15:35:00.000000Z","FREUT",25.17,null,0.0,null,31.47,567.5,13.13,171.1,2.33,1.15,2017]
["2017-06-27T15:40:00.000000Z","FREUT",25.61,null,0.0,null,30.2,579.5,13.12,241.9,3.49,2.06,2017]
["2017-06-27T15:45:00.000000Z","FREUT",24.33,null,0.0,null,35.37,590.4,13.1,242.4,3.76,1.94,2017]
["2017-06-27T15:50:00.000000Z","FREUT",24.33,null,0.0,null,33.34,607.0,13.03,225.2,2.81,1.95,2017]
["2017-06-27T15:55:00.000000Z","FREUT",24.22,null,0.0,null,37.56,621.5,13.09,236.0,4.59,3.13,2017]
["2017-06-27T16:00:00.000000Z","FREUT",23.78,null,0.0,null,42.35,635.5,13.09,249.0,5.6,3.86,2017]
["2017-06-27T16:05:00.000000Z","FREUT",23.44,null,0.0,null,45.86,644.5,13.08,266.0,5.04,3.88,2017]
["2017-06-27T16:10:00.000000Z","FREUT",23.94,null,0.0,null,42.44,655.3,13.08,269.8,5.67,4.18,2017]
["2017-06-27T16:15:00.000000Z","FREUT",24.0,null,0.0,null,39.76,672.0,13.08,269.0,5.44,4.57,2017]
["2017-06-27T16:20:00.000000Z","FREUT",24.39,null,0.0,null,38.13,685.9,13.08,267.6,4.76,3.87,2017]
["2017-06-27T16:25:00.000000Z","FREUT",24.61,null,0.0,null,36.0,699.2,13.07,261.7,5.61,4.53,2017]
["2017-06-27T16:30:00.000000Z","FREUT",24.44,null,0.0,null,33.13,710.0,13.07,256.5,5.75,5.2,2017]
["2017-06-27T16:35:00.000000Z","FREUT",24.67,null,0.0,null,34.94,723.0,13.0,248.4,6.35,5.74,2017]
["2017-06-27T16:40:00.000000Z","FREUT",24.39,null,0.0,null,36.8,737.0,13.07,249.1,6.06,5.49,2017]
["2017-06-27T16:45:00.000000Z","FREUT",24.44,null,0.0,null,37.49,749.0,13.06,253.4,5.95,5.13,2017]
["2017-06-27T16:50:00.000000Z","FREUT",24.89,null,0.0,null,35.22,763.0,13.06,248.7,5.66,4.66,2017]
["2017-06-27T16:55:00.000000Z","FREUT",24.83,null,0.0,null,34.44,778.0,13.06,241.5,5.1,4.53,2017]
["2017-06-27T17:00:00.000000Z","FREUT",24.78,null,0.0,null,33.41,772.0,13.05,234.5,4.99,4.38,2017]
["2017-06-27T17:05:00.000000Z","FREUT",24.94,null,0.0,null,33.47,794.0,13.05,231.3,5.38,4.31,2017]
["2017-06-27T17:10:00.000000Z","FREUT",24.61,null,0.0,null,35.97,812.0,13.05,240.4,6.23,4.73,2017]
["2017-06-27T17:15:00.000000Z","FREUT",24.83,null,0.0,null,36.75,827.0,13.04,232.7,5.67,4.15,2017]
["2017-06-27T17:20:00.000000Z","FREUT",25.11,null,0.0,null,36.36,831.0,12.94,230.9,6.65,4.51,2017]
["2017-06-27T17:25:00.000000Z","FREUT",26.17,null,0.0,null,31.83,843.0,13.04,258.2,8.59,6.71,2017]
["2017-06-27T17:30:00.000000Z","FREUT",26.06,null,0.0,null,32.77,851.0,13.03,259.1,8.92,7.74,2017]
["2017-06-27T17:35:00.000000Z","FREUT",26.56,null,0.0,null,31.13,857.0,13.03,260.4,9.32,7.86,2017]
["2017-06-27T17:40:00.000000Z","FREUT",26.39,null,0.0,null,30.04,866.0,13.03,258.3,10.1,8.55,2017]
["2017-06-27T17:45:00.000000Z","FREUT",26.61,null,0.0,null,29.63,877.0,13.02,263.0,10.2,8.64,2017]
["2017-06-27T17:50:00.000000Z","FREUT",26.61,null,0.0,null,31.08,887.0,13.02,257.6,9.29,7.9,2017]
["2017-06-27T17:55:00.000000Z","FREUT",26.39,null,0.0,null,31.12,899.0,13.02,260.0,10.25,8.8,2017]
["2017-06-27T18:00:00.000000Z","FREUT",26.67,null,0.0,null,30.53,911.0,13.02,257.9,10.45,9.06,2017]
["2017-06-27T18:05:00.000000Z","FREUT",27.06,null,0.0,null,27.78,918.0,13.02,261.8,10.87,9.01,2017]
["2017-06-27T18:10:00.000000Z","FREUT",27.17,null,0.0,null,28.19,925.0,13.02,257.6,10.4,8.78,2017]
["2017-06-27T18:15:00.000000Z","FREUT",27.0,null,0.0,null,28.48,933.0,13.02,260.9,10.35,8.51,2017]
["2017-06-27T18:20:00.000000Z","FREUT",27.17,null,0.0,null,27.71,939.0,13.02,262.3,11.21,9.05,2017]
["2017-06-27T18:25:00.000000Z","FREUT",27.5,null,0.0,null,26.73,948.0,13.02,260.0,10.46,8.79,2017]
["2017-06-27T18:30:00.000000Z","FREUT",27.56,null,0.0,null,28.89,952.0,13.01,262.4,10.48,8.38,2017]
["2017-06-27T18:35:00.000000Z","FREUT",27.61,null,0.0,null,27.02,959.0,13.01,261.8,9.12,7.86,2017]
["2017-06-27T18:40:00.000000Z","FREUT",27.67,null,0.0,null,25.56,968.0,13.0,261.1,9.79,8.72,2017]
["2017-06-27T18:45:00.000000Z","FREUT",27.33,null,0.0,null,28.52,973.0,13.0,256.7,9.63,8.73,2017]
["2017-06-27T18:50:00.000000Z","FREUT",27.22,null,0.0,null,30.1,979.0,12.99,256.7,9.75,8.67,2017]
["2017-06-27T18:55:00.000000Z","FREUT",27.5,null,0.0,null,27.85,985.0,12.99,262.8,10.42,8.64,2017]
["2017-06-27T19:00:00.000000Z","FREUT",27.78,null,0.0,null,25.36,988.0,12.99,265.6,10.73,9.23,2017]
["2017-06-27T19:05:00.000000Z","FREUT",27.83,null,0.0,null,26.09,991.0,12.97,262.6,10.74,9.46,2017]
["2017-06-27T19:10:00.000000Z","FREUT",27.78,null,0.0,null,26.74,990.0,12.98,262.8,10.73,8.96,2017]
["2017-06-27T19:15:00.000000Z","FREUT",27.83,null,0.0,null,25.09,993.0,12.99,265.1,10.18,8.92,2017]
["2017-06-27T19:20:00.000000Z","FREUT",28.22,null,0.0,null,23.1,996.0,12.87,263.5,11.04,8.68,2017]
["2017-06-27T19:25:00.000000Z","FREUT",28.0,null,0.0,null,22.99,998.0,12.98,272.8,10.94,9.77,2017]
["2017-06-27T19:30:00.000000Z","FREUT",27.83,null,0.0,null,21.27,999.0,12.98,270.4,11.18,9.6,2017]
["2017-06-27T19:35:00.000000Z","FREUT",27.83,null,0.0,null,20.77,998.0,12.88,271.2,11.39,9.84,2017]
["2017-06-27T19:40:00.000000Z","FREUT",28.17,null,0.0,null,22.63,997.0,12.98,267.5,11.13,9.24,2017]
["2017-06-27T19:45:00.000000Z","FREUT",28.5,null,0.0,null,24.79,1001.0,12.99,264.0,10.29,8.56,2017]
["2017-06-27T19:50:00.000000Z","FREUT",28.39,null,0.0,null,26.85,999.0,13.01,266.1,11.28,8.62,2017]
["2017-06-27T19:55:00.000000Z","FREUT",28.22,null,0.0,null,24.92,992.0,13.01,270.4,10.7,9.27,2017]
["2017-06-27T20:00:00.000000Z","FREUT",28.11,null,0.0,null,24.52,989.0,13.01,269.3,10.87,8.85,2017]
["2017-06-27T20:05:00.000000Z","FREUT",28.22,null,0.0,null,22.87,988.0,13.01,269.9,10.81,9.13,2017]
["2017-06-27T20:10:00.000000Z","FREUT",28.28,null,0.0,null,18.17,988.0,13.01,274.6,10.74,8.85,2017]
["2017-06-27T20:15:00.000000Z","FREUT",28.5,null,0.0,null,18.62,987.0,13.0,271.6,10.35,8.32,2017]
["2017-06-27T20:20:00.000000Z","FREUT",28.39,null,0.0,null,21.77,982.0,13.0,267.9,10.12,7.92,2017]
["2017-06-27T20:25:00.000000Z","FREUT",28.33,null,0.0,null,21.7,978.0,12.99,266.0,10.2,8.34,2017]
["2017-06-27T20:30:00.000000Z","FREUT",28.39,null,0.0,null,20.58,780.0,12.99,269.4,10.35,8.43,2017]
["2017-06-27T20:35:00.000000Z","FREUT",28.5,null,0.0,null,19.92,922.0,12.99,274.5,9.78,8.11,2017]
["2017-06-27T20:40:00.000000Z","FREUT",28.39,null,0.0,null,18.55,973.0,12.99,273.2,9.69,8.13,2017]
["2017-06-27T20:45:00.000000Z","FREUT",28.56,null,0.0,null,18.12,968.0,12.99,268.1,8.84,6.6,2017]
["2017-06-27T20:50:00.000000Z","FREUT",29.0,null,0.0,null,17.83,964.0,12.99,266.0,8.33,6.65,2017]
["2017-06-27T20:55:00.000000Z","FREUT",28.83,null,0.0,null,17.8,958.0,12.99,257.0,8.57,6.71,2017]
["2017-06-27T21:00:00.000000Z","FREUT",28.28,null,0.0,null,19.18,950.0,12.99,258.3,7.95,6.49,2017]
["2017-06-27T21:05:00.000000Z","FREUT",28.72,null,0.0,null,18.85,947.0,12.89,260.6,7.77,6.43,2017]
["2017-06-27T21:10:00.000000Z","FREUT",29.44,null,0.0,null,15.81,939.0,12.98,266.6,8.97,7.08,2017]
["2017-06-27T21:15:00.000000Z","FREUT",29.44,null,0.0,null,16.7,932.0,12.98,264.9,7.95,6.39,2017]
["2017-06-27T21:20:00.000000Z","FREUT",29.06,null,0.0,null,16.59,924.0,12.9,255.4,8.42,6.47,2017]
["2017-06-27T21:25:00.000000Z","FREUT",29.06,null,0.0,null,17.97,916.0,12.97,254.7,7.88,6.5,2017]
["2017-06-27T21:30:00.000000Z","FREUT",28.94,null,0.0,null,19.1,907.0,12.97,257.0,7.96,6.43,2017]
["2017-06-27T21:35:00.000000Z","FREUT",28.39,null,0.0,null,22.07,900.0,12.97,249.7,7.62,6.33,2017]
["2017-06-27T21:40:00.000000Z","FREUT",28.06,null,0.0,null,27.0,889.0,12.97,246.6,6.64,5.86,2017]
["2017-06-27T21:45:00.000000Z","FREUT",28.5,null,0.0,null,22.75,882.0,12.98,254.5,8.0,6.35,2017]
["2017-06-27T21:50:00.000000Z","FREUT",28.89,null,0.0,null,17.97,872.0,12.97,253.5,8.7,6.91,2017]
["2017-06-27T21:55:00.000000Z","FREUT",28.94,null,0.0,null,17.98,863.0,12.98,256.1,8.06,6.44,2017]
["2017-06-27T22:00:00.000000Z","FREUT",28.78,null,0.0,null,19.41,852.0,12.98,254.7,8.52,6.87,2017]
["2017-06-27T22:05:00.000000Z","FREUT",28.94,null,0.0,null,18.06,842.0,12.98,259.1,7.94,6.24,2017]
["2017-06-27T22:10:00.000000Z","FREUT",29.17,null,0.0,null,14.76,832.0,12.98,258.6,7.89,6.82,2017]
["2017-06-27T22:15:00.000000Z","FREUT",29.83,null,0.0,null,13.45,820.0,12.98,260.7,7.52,5.83,2017]
["2017-06-27T22:20:00.000000Z","FREUT",29.61,null,0.0,null,12.93,811.0,12.98,255.9,7.38,6.09,2017]
["2017-06-27T22:25:00.000000Z","FREUT",29.39,null,0.0,null,13.79,800.0,12.98,262.0,7.95,6.09,2017]
["2017-06-27T22:30:00.000000Z","FREUT",28.89,null,0.0,null,17.92,789.0,12.97,259.7,7.3,5.82,2017]
["2017-06-27T22:35:00.000000Z","FREUT",28.11,null,0.0,null,25.51,776.0,12.97,242.8,6.26,4.86,2017]
["2017-06-27T22:40:00.000000Z","FREUT",27.89,null,0.0,null,26.81,762.0,12.98,245.8,5.47,4.16,2017]
["2017-06-27T22:45:00.000000Z","FREUT",28.06,null,0.0,null,28.11,748.0,12.98,241.9,5.42,4.07,2017]
["2017-06-27T22:50:00.000000Z","FREUT",27.56,null,0.0,null,29.33,737.0,12.98,231.8,5.24,4.28,2017]
["2017-06-27T22:55:00.000000Z","FREUT",27.67,null,0.0,null,27.97,725.0,12.98,240.8,5.57,4.26,2017]
["2017-06-27T23:00:00.000000Z","FREUT",27.72,null,0.0,null,26.95,711.0,12.98,232.1,5.24,4.32,2017]
["2017-06-27T23:05:00.000000Z","FREUT",28.06,null,0.0,null,24.43,697.5,12.98,241.0,4.93,4.12,2017]
["2017-06-27T23:10:00.000000Z","FREUT",28.22,null,0.0,null,21.89,684.5,12.98,239.6,5.53,4.53,2017]
["2017-06-27T23:15:00.000000Z","FREUT",28.17,null,0.0,null,21.01,670.6,12.98,243.2,5.54,4.36,2017]
["2017-06-27T23:20:00.000000Z","FREUT",28.11,null,0.0,null,24.05,656.6,12.98,245.2,5.26,4.11,2017]
["2017-06-27T23:25:00.000000Z","FREUT",27.72,null,0.0,null,27.28,643.4,12.98,246.1,5.2,4.38,2017]
["2017-06-27T23:30:00.000000Z","FREUT",27.72,null,0.0,null,27.66,628.6,12.98,239.5,5.31,4.52,2017]
["2017-06-27T23:35:00.000000Z","FREUT",28.17,null,0.0,null,23.92,614.7,12.99,243.9,5.29,4.26,2017]
["2017-06-27T23:40:00.000000Z","FREUT",28.56,null,0.0,null,18.79,601.1,12.99,244.8,4.94,4.24,2017]
["2017-06-27T23:45:00.000000Z","FREUT",28.78,null,0.0,null,17.16,586.4,12.99,250.1,4.99,4.11,2017]
["2017-06-27T23:50:00.000000Z","FREUT",28.78,null,0.0,null,15.0,572.3,12.99,247.8,4.9,4.2,2017]
["2017-06-27T23:55:00.000000Z","FREUT",29.0,null,0.0,null,15.15,559.6,12.99,252.2,4.84,4.21,2017]
["2017-06-28T00:00:00.000000Z","FREUT",29.11,null,0.0,null,16.77,544.0,12.99,251.4,5.36,4.48,2017]
["2017-06-28T00:05:00.000000Z","FREUT",28.89,null,0.0,null,16.62,528.8,12.99,246.5,5.11,4.4,2017]
["2017-06-28T00:10:00.000000Z","FREUT",28.72,null,0.0,null,16.61,514.9,13.0,248.5,5.37,4.18,2017]
["2017-06-28T00:15:00.000000Z","FREUT",28.94,null,0.0,null,16.22,497.8,13.0,252.1,5.1,4.02,2017]
["2017-06-28T00:20:00.000000Z","FREUT",28.78,null,0.0,null,16.49,481.5,13.0,239.4,4.73,3.73,2017]
["2017-06-28T00:25:00.000000Z","FREUT",28.5,null,0.0,null,16.9,464.9,12.98,246.5,4.31,3.18,2017]
["2017-06-28T00:30:00.000000Z","FREUT",28.5,null,0.0,null,18.32,447.6,12.97,254.3,4.35,2.86,2017]
["2017-06-28T00:35:00.000000Z","FREUT",28.72,null,0.0,null,17.87,432.5,12.85,232.2,4.08,2.72,2017]
["2017-06-28T00:40:00.000000Z","FREUT",28.94,null,0.0,null,15.07,417.6,12.94,242.9,5.78,3.39,2017]
["2017-06-28T00:45:00.000000Z","FREUT",28.61,null,0.0,null,16.9,401.0,12.92,234.1,3.53,2.72,2017]
["2017-06-28T00:50:00.000000Z","FREUT",28.61,null,0.0,null,18.82,383.9,12.9,229.5,2.96,1.96,2017]
["2017-06-28T00:55:00.000000Z","FREUT",28.94,null,0.0,null,18.77,368.6,12.88,236.4,3.49,2.39,2017]
["2017-06-28T01:00:00.000000Z","FREUT",28.78,null,0.0,null,18.18,352.3,12.87,228.9,3.07,2.27,2017]
["2017-06-28T01:05:00.000000Z","FREUT",28.5,null,0.0,null,18.31,336.8,12.76,234.7,3.77,2.72,2017]
["2017-06-28T01:10:00.000000Z","FREUT",28.89,null,0.0,null,17.26,320.9,12.86,233.4,2.86,2.22,2017]
["2017-06-28T01:15:00.000000Z","FREUT",29.11,null,0.0,null,13.52,303.2,12.84,258.4,2.97,1.18,2017]
["2017-06-28T01:20:00.000000Z","FREUT",29.22,null,0.0,null,15.93,287.2,12.84,233.3,2.43,1.85,2017]
["2017-06-28T01:25:00.000000Z","FREUT",28.67,null,0.0,null,17.75,271.1,12.84,213.3,2.49,1.93,2017]
["2017-06-28T01:30:00.000000Z","FREUT",28.44,null,0.0,null,16.82,256.1,12.83,224.3,2.42,1.71,2017]
["2017-06-28T01:35:00.000000Z","FREUT",29.11,null,0.0,null,15.91,242.9,12.82,182.7,0.84,0.64,2017]
["2017-06-28T01:40:00.000000Z","FREUT",29.33,null,0.0,null,16.27,231.9,12.82,113.0,1.43,0.63,2017]
["2017-06-28T01:45:00.000000Z","FREUT",29.5,null,0.0,null,14.98,218.7,12.82,32.37,1.19,0.5,2017]
["2017-06-28T01:50:00.000000Z","FREUT",29.89,null,0.0,null,13.77,203.0,12.82,8.78,1.32,0.66,2017]
["2017-06-28T01:55:00.000000Z","FREUT",29.33,null,0.0,null,14.0,187.1,12.81,48.86,1.64,0.92,2017]
["2017-06-28T02:00:00.000000Z","FREUT",29.28,null,0.0,null,14.54,173.6,12.8,79.6,1.14,0.62,2017]
["2017-06-28T02:05:00.000000Z","FREUT",28.83,null,0.0,null,18.58,162.2,12.67,140.1,1.62,0.96,2017]
["2017-06-28T02:10:00.000000Z","FREUT",28.17,null,0.0,null,23.83,149.4,12.79,157.3,1.84,1.59,2017]
["2017-06-28T02:15:00.000000Z","FREUT",27.5,null,0.0,null,22.14,132.6,12.78,143.4,2.03,1.65,2017]
["2017-06-28T02:20:00.000000Z","FREUT",27.39,null,0.0,null,20.77,115.5,12.65,144.4,1.66,1.5,2017]
["2017-06-28T02:25:00.000000Z","FREUT",27.28,null,0.0,null,20.58,99.4,12.78,138.0,1.98,1.75,2017]
["2017-06-28T02:30:00.000000Z","FREUT",27.28,null,0.0,null,18.46,85.0,12.76,130.7,2.39,2.2,2017]
["2017-06-28T02:35:00.000000Z","FREUT",27.44,null,0.0,null,16.41,71.6,12.63,128.1,2.32,1.93,2017]
["2017-06-28T02:40:00.000000Z","FREUT",27.56,null,0.0,null,16.01,50.9,12.76,132.8,1.91,1.51,2017]
["2017-06-28T02:45:00.000000Z","FREUT",27.44,null,0.0,null,16.24,26.25,12.75,127.3,1.44,1.23,2017]
["2017-06-28T02:50:00.000000Z","FREUT",27.28,null,0.0,null,16.28,31.87,12.74,121.0,1.42,1.3,2017]
["2017-06-28T02:55:00.000000Z","FREUT",27.28,null,0.0,null,16.48,24.32,12.74,122.5,1.47,1.31,2017]
["2017-06-28T03:00:00.000000Z","FREUT",27.28,null,0.0,null,16.28,13.26,12.74,124.1,1.19,1.07,2017]
["2017-06-28T03:05:00.000000Z","FREUT",27.17,null,0.0,null,15.61,5.91,12.74,117.1,0.98,0.88,2017]
["2017-06-28T03:10:00.000000Z","FREUT",27.11,null,0.0,null,15.48,3.17,12.73,110.9,0.91,0.84,2017]
["2017-06-28T03:15:00.000000Z","FREUT",27.06,null,0.0,null,15.13,1.4,12.73,81.1,0.89,0.77,2017]
["2017-06-28T03:20:00.000000Z","FREUT",27.06,null,0.0,null,15.05,0.54,12.72,62.97,0.74,0.62,2017]
["2017-06-28T03:25:00.000000Z","FREUT",27.0,null,0.0,null,14.94,0.0,12.72,51.36,0.74,0.62,2017]
["2017-06-28T03:30:00.000000Z","FREUT",27.0,null,0.0,null,14.78,0.0,12.72,12.41,1.43,0.87,2017]
["2017-06-28T03:35:00.000000Z","FREUT",26.56,null,0.0,null,18.32,0.0,12.72,355.3,14.36,5.93,2017]
["2017-06-28T03:40:00.000000Z","FREUT",24.89,null,0.0,null,25.6,0.0,12.72,24.4,15.22,13.61,2017]
["2017-06-28T03:45:00.000000Z","FREUT",24.61,null,0.0,null,26.91,0.0,12.72,21.21,14.22,12.87,2017]
["2017-06-28T03:50:00.000000Z","FREUT",24.44,null,0.0,null,28.81,0.0,12.72,25.74,14.89,13.12,2017]
["2017-06-28T03:55:00.000000Z","FREUT",24.33,null,0.0,null,30.12,0.0,12.71,20.07,14.44,12.7,2017]
["2017-06-28T04:00:00.000000Z","FREUT",24.0,null,0.0,null,30.95,0.0,12.71,19.33,13.8,12.39,2017]
["2017-06-28T04:05:00.000000Z","FREUT",23.94,null,0.0,null,30.35,0.0,12.71,19.68,14.94,13.2,2017]
["2017-06-28T04:10:00.000000Z","FREUT",24.0,null,0.0,null,29.23,0.0,12.7,20.87,15.7,13.97,2017]
["2017-06-28T04:15:00.000000Z","FREUT",23.94,null,0.0,null,29.85,0.0,12.7,22.21,14.93,13.54,2017]
["2017-06-28T04:20:00.000000Z","FREUT",23.72,null,0.0,null,31.82,0.0,12.6,20.16,14.19,13.15,2017]
["2017-06-28T04:25:00.000000Z","FREUT",23.56,null,0.0,null,31.83,0.0,12.7,18.63,14.13,12.68,2017]
["2017-06-28T04:30:00.000000Z","FREUT",23.39,null,0.0,null,32.0,0.0,12.7,15.78,14.8,13.62,2017]
["2017-06-28T04:35:00.000000Z","FREUT",23.22,null,0.0,null,32.71,0.0,12.69,18.43,15.18,13.49,2017]
["2017-06-28T04:40:00.000000Z","FREUT",23.11,null,0.0,null,34.29,0.0,12.69,19.27,13.94,12.76,2017]
["2017-06-28T04:45:00.000000Z","FREUT",22.83,null,0.0,null,38.06,0.0,12.69,17.87,13.32,11.99,2017]
["2017-06-28T04:50:00.000000Z","FREUT",22.72,null,0.0,null,38.28,0.0,12.69,19.09,12.95,11.49,2017]
["2017-06-28T04:55:00.000000Z","FREUT",22.72,null,0.0,null,36.21,0.0,12.69,18.55,13.02,12.02,2017]
["2017-06-28T05:00:00.000000Z","FREUT",22.61,null,0.0,null,37.13,0.0,12.69,16.32,12.95,11.52,2017]
["2017-06-28T05:05:00.000000Z","FREUT",22.44,null,0.0,null,38.17,0.0,12.69,15.85,12.03,11.28,2017]
["2017-06-28T05:10:00.000000Z","FREUT",22.44,null,0.0,null,36.54,0.0,12.69,16.08,12.31,11.17,2017]
["2017-06-28T05:15:00.000000Z","FREUT",22.61,null,0.0,null,35.08,0.0,12.68,16.01,12.4,11.15,2017]
["2017-06-28T05:20:00.000000Z","FREUT",22.44,null,0.0,null,37.05,0.0,12.68,13.78,12.06,10.64,2017]
["2017-06-28T05:25:00.000000Z","FREUT",22.5,null,0.0,null,36.69,0.0,12.68,12.24,11.95,11.03,2017]
["2017-06-28T05:30:00.000000Z","FREUT",22.56,null,0.0,null,35.18,0.0,12.67,14.92,12.07,11.0,2017]
["2017-06-28T05:35:00.000000Z","FREUT",22.5,null,0.0,null,36.08,0.0,12.67,16.61,11.48,10.19,2017]
["2017-06-28T05:40:00.000000Z","FREUT",22.39,null,0.0,null,36.02,0.0,12.67,18.98,10.96,9.76,2017]
["2017-06-28T05:45:00.000000Z","FREUT",22.39,null,0.0,null,35.62,0.0,12.67,20.39,10.65,9.73,2017]
["2017-06-28T05:50:00.000000Z","FREUT",22.28,null,0.0,null,37.46,0.0,12.67,20.94,10.87,9.76,2017]
["2017-06-28T05:55:00.000000Z","FREUT",21.94,null,0.0,null,39.92,0.0,12.67,15.22,10.89,9.42,2017]
["2017-06-28T06:00:00.000000Z","FREUT",22.06,null,0.0,null,36.91,0.0,12.67,14.25,10.67,9.73,2017]
["2017-06-28T06:05:00.000000Z","FREUT",22.06,null,0.0,null,35.42,0.0,12.55,15.26,10.06,9.19,2017]
["2017-06-28T06:10:00.000000Z","FREUT",22.0,null,0.0,null,37.08,0.0,12.66,15.23,9.77,9.05,2017]
["2017-06-28T06:15:00.000000Z","FREUT",21.89,null,0.0,null,37.44,0.0,12.66,14.92,9.86,9.03,2017]
["2017-06-28T06:20:00.000000Z","FREUT",21.89,null,0.0,null,35.11,0.0,12.65,13.14,10.63,9.15,2017]
["2017-06-28T06:25:00.000000Z","FREUT",22.0,null,0.0,null,33.66,0.0,12.65,14.43,10.2,9.35,2017]
["2017-06-28T06:30:00.000000Z","FREUT",22.0,null,0.0,null,33.24,0.0,12.65,14.92,10.5,9.63,2017]
["2017-06-28T06:35:00.000000Z","FREUT",22.0,null,0.0,null,33.58,0.0,12.65,19.27,9.9,9.28,2017]
["2017-06-28T06:40:00.000000Z","FREUT",22.11,null,0.0,null,32.19,0.0,12.65,16.36,10.36,9.53,2017]
["2017-06-28T06:45:00.000000Z","FREUT",22.06,null,0.0,null,32.3,0.0,12.65,15.4,10.32,9.65,2017]
["2017-06-28T06:50:00.000000Z","FREUT",22.0,null,0.0,null,32.03,0.0,12.65,18.06,10.94,9.66,2017]
["2017-06-28T06:55:00.000000Z","FREUT",21.89,null,0.0,null,35.86,0.0,12.64,20.65,10.2,9.1,2017]
["2017-06-28T07:00:00.000000Z","FREUT",21.83,null,0.0,null,32.87,0.0,12.64,19.06,9.51,8.95,2017]
["2017-06-28T07:05:00.000000Z","FREUT",21.94,null,0.0,null,32.45,0.0,12.63,17.9,10.31,9.21,2017]
["2017-06-28T07:10:00.000000Z","FREUT",21.78,null,0.0,null,34.26,0.0,12.64,18.75,9.64,8.77,2017]
["2017-06-28T07:15:00.000000Z","FREUT",21.67,null,0.0,null,35.83,0.0,12.63,17.32,8.73,8.26,2017]
["2017-06-28T07:20:00.000000Z","FREUT",21.61,null,0.0,null,35.34,0.0,12.52,15.4,9.23,8.53,2017]
["2017-06-28T07:25:00.000000Z","FREUT",21.61,null,0.0,null,34.33,0.0,12.63,15.9,9.94,8.92,2017]
["2017-06-28T07:30:00.000000Z","FREUT",21.5,null,0.0,null,34.64,0.0,12.63,17.25,8.85,8.1,2017]
["2017-06-28T07:35:00.000000Z","FREUT",21.5,null,0.0,null,35.2,0.0,12.63,16.47,8.62,7.96,2017]
["2017-06-28T07:40:00.000000Z","FREUT",21.22,null,0.0,null,36.22,0.0,12.63,16.26,7.95,7.49,2017]
["2017-06-28T07:45:00.000000Z","FREUT",21.09,null,0.0,null,36.77,0.0,12.62,16.47,8.02,7.52,2017]
["2017-06-28T07:50:00.000000Z","FREUT",21.07,null,0.0,null,38.17,0.0,12.62,16.89,8.48,7.83,2017]
["2017-06-28T07:55:00.000000Z","FREUT",21.03,null,0.0,null,38.32,0.0,12.62,17.86,8.05,7.7,2017]
["2017-06-28T08:00:00.000000Z","FREUT",21.01,null,0.0,null,37.48,0.0,12.62,16.7,8.34,7.82,2017]
["2017-06-28T08:05:00.000000Z","FREUT",21.07,null,0.0,null,37.82,0.0,12.62,15.27,8.25,7.85,2017]
["2017-06-28T08:10:00.000000Z","FREUT",21.05,null,0.0,null,37.75,0.0,12.62,20.09,8.1,7.73,2017]
["2017-06-28T08:15:00.000000Z","FREUT",21.09,null,0.0,null,37.15,0.0,12.61,24.25,7.71,7.35,2017]
["2017-06-28T08:20:00.000000Z","FREUT",21.02,null,0.0,null,38.03,0.0,12.61,19.74,7.59,7.01,2017]
["2017-06-28T08:25:00.000000Z","FREUT",21.05,null,0.0,null,37.73,0.0,12.61,14.11,7.97,7.67,2017]
["2017-06-28T08:30:00.000000Z","FREUT",21.09,null,0.0,null,36.69,0.0,12.61,17.2,8.0,7.57,2017]
["2017-06-28T08:35:00.000000Z","FREUT",20.94,null,0.0,null,36.24,0.0,12.61,16.33,7.91,7.55,2017]
["2017-06-28T08:40:00.000000Z","FREUT",21.02,null,0.0,null,35.21,0.0,12.61,14.94,8.36,8.02,2017]
["2017-06-28T08:45:00.000000Z","FREUT",20.95,null,0.0,null,36.36,0.0,12.61,14.24,8.31,7.95,2017]
["2017-06-28T08:50:00.000000Z","FREUT",20.88,null,0.0,null,38.21,0.0,12.61,17.95,8.04,7.71,2017]
["2017-06-28T08:55:00.000000Z","FREUT",20.82,null,0.0,null,38.48,0.0,12.6,17.09,8.25,7.85,2017]
["2017-06-28T09:00:00.000000Z","FREUT",20.88,null,0.0,null,39.68,0.0,12.6,20.59,7.93,7.52,2017]
["2017-06-28T09:05:00.000000Z","FREUT",20.82,null,0.0,null,40.79,0.0,12.6,25.24,7.29,7.0,2017]
["2017-06-28T09:10:00.000000Z","FREUT",20.88,null,0.0,null,38.81,0.0,12.6,27.73,7.33,6.87,2017]
["2017-06-28T09:15:00.000000Z","FREUT",20.84,null,0.0,null,39.28,0.0,12.6,25.28,6.74,6.42,2017]
["2017-06-28T09:20:00.000000Z","FREUT",20.81,null,0.0,null,39.4,0.0,12.59,24.0,6.81,6.54,2017]
["2017-06-28T09:25:00.000000Z","FREUT",21.04,null,0.0,null,37.44,0.0,12.59,23.69,6.57,5.95,2017]
["2017-06-28T09:30:00.000000Z","FREUT",21.07,null,0.0,null,35.42,0.0,12.59,24.88,5.84,5.57,2017]
["2017-06-28T09:35:00.000000Z","FREUT",21.17,null,0.0,null,35.29,0.0,12.59,27.01,5.85,5.58,2017]
["2017-06-28T09:40:00.000000Z","FREUT",21.04,null,0.0,null,35.96,0.0,12.59,27.54,5.84,5.53,2017]
["2017-06-28T09:45:00.000000Z","FREUT",21.06,null,0.0,null,33.59,0.0,12.59,28.68,5.61,5.27,2017]
["2017-06-28T09:50:00.000000Z","FREUT",21.28,null,0.0,null,32.5,0.0,12.48,28.17,4.88,4.74,2017]
["2017-06-28T09:55:00.000000Z","FREUT",21.22,null,0.0,null,33.48,0.0,12.59,25.49,4.91,4.7,2017]
["2017-06-28T10:00:00.000000Z","FREUT",21.28,null,0.0,null,36.2,0.0,12.59,30.45,4.58,4.28,2017]
["2017-06-28T10:05:00.000000Z","FREUT",20.97,null,0.0,null,38.66,0.0,12.49,30.95,4.28,4.08,2017]
["2017-06-28T10:10:00.000000Z","FREUT",20.58,null,0.0,null,41.34,0.0,12.59,39.34,4.15,3.75,2017]
["2017-06-28T10:15:00.000000Z","FREUT",20.93,null,0.0,null,40.93,0.0,12.59,28.71,4.48,3.87,2017]
["2017-06-28T10:20:00.000000Z","FREUT",19.84,null,0.0,null,50.67,0.0,12.56,46.47,4.19,3.87,2017]
["2017-06-28T10:25:00.000000Z","FREUT",18.91,null,0.0,null,51.53,0.0,12.59,54.72,3.56,3.25,2017]
["2017-06-28T10:30:00.000000Z","FREUT",19.08,null,0.0,null,49.29,0.0,12.59,53.93,2.84,2.66,2017]
["2017-06-28T10:35:00.000000Z","FREUT",19.23,null,0.0,null,48.13,0.0,12.57,56.73,2.68,2.09,2017]
["2017-06-28T10:40:00.000000Z","FREUT",19.66,null,0.0,null,42.43,0.0,12.58,39.65,2.11,1.51,2017]
["2017-06-28T10:45:00.000000Z","FREUT",20.13,null,0.0,null,40.48,0.0,12.58,49.24,2.91,2.38,2017]
["2017-06-28T10:50:00.000000Z","FREUT",19.75,null,0.0,null,42.86,0.0,12.58,62.06,3.13,2.86,2017]
["2017-06-28T10:55:00.000000Z","FREUT",19.53,null,0.0,null,44.12,0.0,12.58,58.06,3.52,3.24,2017]
["2017-06-28T11:00:00.000000Z","FREUT",19.51,null,0.0,null,43.73,0.0,12.58,55.49,3.76,3.31,2017]
["2017-06-28T11:05:00.000000Z","FREUT",19.54,null,0.0,null,42.42,0.0,12.57,58.05,3.74,3.33,2017]
["2017-06-28T11:10:00.000000Z","FREUT",19.56,null,0.0,null,39.86,0.0,12.59,56.31,3.91,3.31,2017]
["2017-06-28T11:15:00.000000Z","FREUT",19.53,null,0.0,null,39.77,0.0,12.58,58.68,3.95,3.52,2017]
["2017-06-28T11:20:00.000000Z","FREUT",19.52,null,0.0,null,40.14,0.0,12.58,60.81,3.86,3.58,2017]
["2017-06-28T11:25:00.000000Z","FREUT",19.47,null,0.0,null,40.35,0.0,12.58,54.67,3.93,3.41,2017]
["2017-06-28T11:30:00.000000Z","FREUT",19.62,null,0.0,null,37.11,0.0,12.58,48.54,4.14,3.24,2017]
["2017-06-28T11:35:00.000000Z","FREUT",19.7,null,0.0,null,36.23,0.0,12.47,41.64,4.0,3.44,2017]
["2017-06-28T11:40:00.000000Z","FREUT",19.52,null,0.0,null,39.09,0.0,12.58,33.34,4.12,3.89,2017]
["2017-06-28T11:45:00.000000Z","FREUT",19.18,null,0.0,null,40.54,0.0,12.57,32.08,4.55,4.15,2017]
["2017-06-28T11:50:00.000000Z","FREUT",19.01,null,0.0,null,40.86,0.46,12.44,38.44,4.73,4.29,2017]
["2017-06-28T11:55:00.000000Z","FREUT",19.06,null,0.0,null,41.69,1.3,12.57,29.36,4.98,4.6,2017]
["2017-06-28T12:00:00.000000Z","FREUT",18.55,null,0.0,null,44.39,2.77,12.57,19.09,6.47,5.64,2017]
["2017-06-28T12:05:00.000000Z","FREUT",18.24,null,0.0,null,46.61,4.89,12.57,12.79,6.71,6.38,2017]
["2017-06-28T12:10:00.000000Z","FREUT",17.73,null,0.0,null,53.25,7.8,12.57,5.54,6.14,5.8,2017]
["2017-06-28T12:15:00.000000Z","FREUT",17.4,null,0.0,null,60.48,19.22,12.57,6.14,6.34,5.77,2017]
["2017-06-28T12:20:00.000000Z","FREUT",17.79,null,0.0,null,53.5,30.85,12.58,11.82,6.71,6.43,2017]
["2017-06-28T12:25:00.000000Z","FREUT",17.82,null,0.0,null,56.58,39.85,12.58,12.71,9.0,7.62,2017]
["2017-06-28T12:30:00.000000Z","FREUT",17.57,null,0.0,null,61.97,49.94,12.59,14.22,10.91,9.05,2017]
["2017-06-28T12:35:00.000000Z","FREUT",17.44,null,0.0,null,60.64,61.32,12.48,17.66,11.9,10.49,2017]
["2017-06-28T12:40:00.000000Z","FREUT",17.29,null,0.0,null,55.65,71.6,12.59,20.66,10.35,9.58,2017]
["2017-06-28T12:45:00.000000Z","FREUT",17.21,null,0.0,null,55.43,82.7,12.59,19.47,12.0,10.48,2017]
["2017-06-28T12:50:00.000000Z","FREUT",17.46,null,0.0,null,54.35,94.7,12.48,20.74,11.48,10.3,2017]
["2017-06-28T12:55:00.000000Z","FREUT",17.67,null,0.0,null,50.27,106.8,12.6,23.49,11.68,10.66,2017]
["2017-06-28T13:00:00.000000Z","FREUT",17.34,null,0.0,null,49.27,119.7,12.61,24.15,11.79,10.95,2017]
["2017-06-28T13:05:00.000000Z","FREUT",17.49,null,0.0,null,47.7,132.8,12.6,26.64,11.77,10.33,2017]
["2017-06-28T13:10:00.000000Z","FREUT",17.51,null,0.0,null,46.37,144.8,12.61,28.11,11.96,11.01,2017]
["2017-06-28T13:15:00.000000Z","FREUT",17.59,null,0.0,null,46.25,158.7,12.61,30.15,11.67,10.9,2017]
["2017-06-28T13:20:00.000000Z","FREUT",17.59,null,0.0,null,46.72,172.4,12.52,30.9,11.59,10.5,2017]
["2017-06-28T13:25:00.000000Z","FREUT",17.67,null,0.0,null,46.46,186.1,12.62,30.43,11.07,10.16,2017]
["2017-06-28T13:30:00.000000Z","FREUT",17.84,null,0.0,null,46.85,200.1,12.62,28.36,11.51,10.16,2017]
["2017-06-28T13:35:00.000000Z","FREUT",17.86,null,0.0,null,46.31,213.8,12.62,29.48,11.3,10.34,2017]
["2017-06-28T13:40:00.000000Z","FREUT",18.17,null,0.0,null,45.61,228.2,12.62,28.31,10.97,9.8,2017]
["2017-06-28T13:45:00.000000Z","FREUT",18.27,null,0.0,null,46.18,243.4,12.63,31.25,10.69,9.86,2017]
["2017-06-28T13:50:00.000000Z","FREUT",18.47,null,0.0,null,44.67,258.6,12.64,29.68,10.23,9.37,2017]
["2017-06-28T13:55:00.000000Z","FREUT",18.64,null,0.0,null,43.11,273.8,12.64,28.3,10.02,9.3,2017]
["2017-06-28T14:00:00.000000Z","FREUT",18.79,null,0.0,null,42.22,289.3,12.64,23.57,11.38,9.64,2017]
["2017-06-28T14:05:00.000000Z","FREUT",18.74,null,0.0,null,40.94,304.8,12.64,12.39,11.95,10.51,2017]
["2017-06-28T14:10:00.000000Z","FREUT",18.6,null,0.0,null,42.56,320.3,12.65,12.61,11.69,10.42,2017]
["2017-06-28T14:15:00.000000Z","FREUT",18.73,null,0.0,null,43.77,335.7,12.65,13.23,10.05,9.35,2017]
["2017-06-28T14:20:00.000000Z","FREUT",18.62,null,0.0,null,46.33,349.7,12.66,15.6,10.74,9.9,2017]
["2017-06-28T14:25:00.000000Z","FREUT",18.71,null,0.0,null,47.21,364.7,12.67,16.09,10.5,9.33,2017]
["2017-06-28T14:30:00.000000Z","FREUT",18.88,null,0.0,null,46.59,380.1,12.69,15.85,10.94,9.73,2017]
["2017-06-28T14:35:00.000000Z","FREUT",18.99,null,0.0,null,44.36,395.3,12.7,15.3,10.97,9.9,2017]
["2017-06-28T14:40:00.000000Z","FREUT",19.07,null,0.0,null,43.35,410.2,12.72,16.91,10.94,9.93,2017]
["2017-06-28T14:45:00.000000Z","FREUT",19.16,null,0.0,null,43.4,425.5,12.75,21.89,10.97,9.34,2017]
["2017-06-28T14:50:00.000000Z","FREUT",19.11,null,0.0,null,45.32,440.4,12.78,20.3,10.68,9.66,2017]
["2017-06-28T14:55:00.000000Z","FREUT",18.93,null,0.0,null,47.17,455.2,12.81,15.93,10.16,9.32,2017]
["2017-06-28T15:00:00.000000Z","FREUT",19.23,null,0.0,null,45.32,471.0,12.85,18.61,9.95,9.0,2017]
["2017-06-28T15:05:00.000000Z","FREUT",19.29,null,0.0,null,44.15,484.2,12.9,21.65,10.16,9.2,2017]
["2017-06-28T15:10:00.000000Z","FREUT",19.29,null,0.0,null,44.51,501.9,12.94,21.6,9.43,8.68,2017]
["2017-06-28T15:15:00.000000Z","FREUT",19.29,null,0.0,null,44.67,482.0,13.0,20.36,9.47,8.58,2017]
["2017-06-28T15:20:00.000000Z","FREUT",19.51,null,0.0,null,44.41,529.9,13.05,21.4,9.16,8.28,2017]
["2017-06-28T15:25:00.000000Z","FREUT",19.48,null,0.0,null,44.52,545.2,13.11,26.76,9.03,8.31,2017]
["2017-06-28T15:30:00.000000Z","FREUT",19.59,null,0.0,null,43.11,559.9,13.17,25.63,8.63,7.79,2017]
["2017-06-28T15:35:00.000000Z","FREUT",19.79,null,0.0,null,41.51,574.7,13.23,32.76,9.07,8.04,2017]
["2017-06-28T15:40:00.000000Z","FREUT",19.98,null,0.0,null,40.36,589.2,13.2,25.85,8.98,7.69,2017]
["2017-06-28T15:45:00.000000Z","FREUT",20.21,null,0.0,null,40.5,602.6,13.2,25.39,8.37,7.28,2017]
["2017-06-28T15:50:00.000000Z","FREUT",20.47,null,0.0,null,37.9,616.3,13.19,33.34,8.39,7.2,2017]
["2017-06-28T15:55:00.000000Z","FREUT",20.31,null,0.0,null,38.68,629.6,13.18,27.75,7.97,6.96,2017]
["2017-06-28T16:00:00.000000Z","FREUT",20.29,null,0.0,null,38.59,643.0,13.17,26.17,7.85,6.81,2017]
["2017-06-28T16:05:00.000000Z","FREUT",20.63,null,0.0,null,38.66,656.6,13.09,30.05,7.63,6.34,2017]
["2017-06-28T16:10:00.000000Z","FREUT",21.01,null,0.0,null,36.16,669.7,13.16,41.63,7.1,6.01,2017]
["2017-06-28T16:15:00.000000Z","FREUT",21.06,null,0.0,null,35.16,683.1,13.15,39.7,6.85,5.99,2017]
["2017-06-28T16:20:00.000000Z","FREUT",21.06,null,0.0,null,36.05,694.9,13.15,37.33,7.46,5.88,2017]
["2017-06-28T16:25:00.000000Z","FREUT",21.28,null,0.0,null,35.75,709.0,13.14,42.74,6.64,5.46,2017]
["2017-06-28T16:30:00.000000Z","FREUT",21.56,null,0.0,null,34.73,722.0,13.14,45.41,6.08,4.81,2017]
["2017-06-28T16:35:00.000000Z","FREUT",21.72,null,0.0,null,34.32,734.0,13.13,46.7,5.83,4.9,2017]
["2017-06-28T16:40:00.000000Z","FREUT",21.83,null,0.0,null,33.83,746.0,13.13,37.13,5.39,4.54,2017]
["2017-06-28T16:45:00.000000Z","FREUT",22.0,null,0.0,null,33.09,758.0,13.12,33.91,4.91,3.77,2017]
["2017-06-28T16:50:00.000000Z","FREUT",22.28,null,0.0,null,33.05,771.0,13.01,39.75,5.11,3.95,2017]
["2017-06-28T16:55:00.000000Z","FREUT",22.67,null,0.0,null,31.43,783.0,13.11,43.79,4.54,3.31,2017]
["2017-06-28T17:00:00.000000Z","FREUT",22.89,null,0.0,null,31.91,794.0,13.1,48.02,3.47,2.61,2017]
["2017-06-28T17:05:00.000000Z","FREUT",23.56,null,0.0,null,30.4,805.0,13.1,40.83,3.77,1.46,2017]
["2017-06-28T17:10:00.000000Z","FREUT",24.22,null,0.0,null,29.73,816.0,13.09,60.07,2.85,1.89,2017]
["2017-06-28T17:15:00.000000Z","FREUT",24.28,null,0.0,null,29.68,826.0,13.09,45.7,1.87,0.78,2017]
["2017-06-28T17:20:00.000000Z","FREUT",25.11,null,0.0,null,28.47,836.0,13.08,194.2,2.11,0.87,2017]
["2017-06-28T17:25:00.000000Z","FREUT",25.28,null,0.0,null,28.47,846.0,13.07,159.0,4.58,2.22,2017]
["2017-06-28T17:30:00.000000Z","FREUT",25.11,null,0.0,null,28.7,856.0,13.06,158.6,3.46,2.45,2017]
["2017-06-28T17:35:00.000000Z","FREUT",24.89,null,0.0,null,28.27,866.0,13.05,185.7,4.56,3.19,2017]
["2017-06-28T17:40:00.000000Z","FREUT",25.33,null,0.0,null,26.13,876.0,13.05,181.1,3.9,3.02,2017]
["2017-06-28T17:45:00.000000Z","FREUT",25.22,null,0.0,null,26.36,885.0,13.04,190.3,4.24,3.26,2017]
["2017-06-28T17:50:00.000000Z","FREUT",24.39,null,0.0,null,27.99,894.0,13.04,205.2,4.62,3.78,2017]
["2017-06-28T17:55:00.000000Z","FREUT",24.06,null,0.0,null,27.24,902.0,13.04,207.8,4.14,3.52,2017]
["2017-06-28T18:00:00.000000Z","FREUT",24.28,null,0.0,null,28.1,909.0,13.04,208.9,4.65,3.8,2017]
["2017-06-28T18:05:00.000000Z","FREUT",24.11,null,0.0,null,29.54,917.0,13.04,213.5,4.55,3.84,2017]
["2017-06-28T18:10:00.000000Z","FREUT",23.78,null,0.0,null,31.81,925.0,13.03,217.7,4.25,3.87,2017]
["2017-06-28T18:15:00.000000Z","FREUT",23.83,null,0.0,null,32.79,932.0,13.03,214.7,4.59,4.02,2017]
["2017-06-28T18:20:00.000000Z","FREUT",23.56,null,0.0,null,33.74,938.0,13.03,222.3,4.96,3.96,2017]
["2017-06-28T18:25:00.000000Z","FREUT",23.39,null,0.0,null,33.65,944.0,13.03,227.1,4.54,4.02,2017]
["2017-06-28T18:30:00.000000Z","FREUT",23.44,null,0.0,null,34.57,950.0,13.03,230.6,4.09,3.5,2017]
["2017-06-28T18:35:00.000000Z","FREUT",23.78,null,0.0,null,33.3,955.0,13.02,231.1,4.35,3.64,2017]
["2017-06-28T18:40:00.000000Z","FREUT",23.56,null,0.0,null,33.97,960.0,13.02,239.0,4.29,3.66,2017]
["2017-06-28T18:45:00.000000Z","FREUT",23.94,null,0.0,null,32.62,966.0,13.02,242.8,4.11,3.26,2017]
["2017-06-28T18:50:00.000000Z","FREUT",24.28,null,0.0,null,32.03,971.0,13.02,246.9,3.6,3.05,2017]
["2017-06-28T18:55:00.000000Z","FREUT",24.28,null,0.0,null,31.03,976.0,13.01,234.6,3.46,2.85,2017]
["2017-06-28T19:00:00.000000Z","FREUT",24.5,null,0.0,null,28.6,980.0,13.01,237.9,4.11,2.89,2017]
["2017-06-28T19:05:00.000000Z","FREUT",24.72,null,0.0,null,28.27,982.0,13.01,225.6,3.92,3.13,2017]
["2017-06-28T19:10:00.000000Z","FREUT",24.61,null,0.0,null,26.33,984.0,13.01,229.2,3.63,2.99,2017]
["2017-06-28T19:15:00.000000Z","FREUT",24.89,null,0.0,null,24.36,985.0,13.01,227.6,3.59,2.78,2017]
["2017-06-28T19:20:00.000000Z","FREUT",25.28,null,0.0,null,25.19,986.0,13.01,236.1,3.74,2.69,2017]
["2017-06-28T19:25:00.000000Z","FREUT",25.5,null,0.0,null,24.6,987.0,13.01,225.3,4.0,2.92,2017]
["2017-06-28T19:30:00.000000Z","FREUT",25.78,null,0.0,null,22.71,986.0,13.01,223.4,3.67,2.95,2017]
["2017-06-28T19:35:00.000000Z","FREUT",25.44,null,0.0,null,23.09,986.0,12.9,223.1,3.5,2.59,2017]
["2017-06-28T19:40:00.000000Z","FREUT",25.56,null,0.0,null,24.48,989.0,13.02,232.8,3.44,2.71,2017]
["2017-06-28T19:45:00.000000Z","FREUT",25.56,null,0.0,null,23.5,991.0,13.03,249.9,4.18,3.08,2017]
["2017-06-28T19:50:00.000000Z","FREUT",25.67,null,0.0,null,23.08,987.0,13.02,236.9,3.71,2.59,2017]
["2017-06-28T19:55:00.000000Z","FREUT",25.89,null,0.0,null,22.92,983.0,13.01,231.5,3.78,3.23,2017]
["2017-06-28T20:00:00.000000Z","FREUT",26.22,null,0.0,null,22.4,983.0,13.01,238.6,4.05,3.13,2017]
["2017-06-28T20:05:00.000000Z","FREUT",26.28,null,0.0,null,22.92,982.0,13.0,246.2,4.92,3.36,2017]
["2017-06-28T20:10:00.000000Z","FREUT",26.17,null,0.0,null,23.88,979.0,12.99,260.3,4.32,3.28,2017]
["2017-06-28T20:15:00.000000Z","FREUT",26.89,null,0.0,null,22.69,977.0,12.99,253.3,5.32,4.15,2017]
["2017-06-28T20:20:00.000000Z","FREUT",26.5,null,0.0,null,23.57,973.0,12.99,255.3,5.88,4.25,2017]
["2017-06-28T20:25:00.000000Z","FREUT",26.72,null,0.0,null,24.03,971.0,12.99,261.4,5.86,4.62,2017]
["2017-06-28T20:30:00.000000Z","FREUT",27.0,null,0.0,null,23.62,949.0,12.99,262.5,5.81,4.66,2017]
["2017-06-28T20:35:00.000000Z","FREUT",27.06,null,0.0,null,23.79,788.0,12.99,264.9,5.96,5.0,2017]
["2017-06-28T20:40:00.000000Z","FREUT",27.39,null,0.0,null,23.21,965.0,12.99,264.4,6.08,5.08,2017]
["2017-06-28T20:45:00.000000Z","FREUT",27.67,null,0.0,null,21.98,963.0,12.99,270.8,6.33,5.07,2017]
["2017-06-28T20:50:00.000000Z","FREUT",28.0,null,0.0,null,19.74,958.0,12.99,277.4,6.46,5.27,2017]
["2017-06-28T20:55:00.000000Z","FREUT",28.28,null,0.0,null,20.2,953.0,12.99,268.0,6.54,5.19,2017]
["2017-06-28T21:00:00.000000Z","FREUT",28.33,null,0.0,null,17.64,948.0,12.99,272.7,7.03,5.66,2017]
["2017-06-28T21:05:00.000000Z","FREUT",28.5,null,0.0,null,16.83,942.0,12.99,273.7,6.83,5.4,2017]
["2017-06-28T21:10:00.000000Z","FREUT",29.0,null,0.0,null,14.01,936.0,12.98,277.1,7.25,5.99,2017]
["2017-06-28T21:15:00.000000Z","FREUT",29.0,null,0.0,null,14.51,929.0,12.98,270.8,6.82,5.67,2017]
["2017-06-28T21:20:00.000000Z","FREUT",28.44,null,0.0,null,14.81,923.0,12.87,262.0,7.31,5.95,2017]
["2017-06-28T21:25:00.000000Z","FREUT",28.5,null,0.0,null,14.54,914.0,12.98,268.9,7.08,5.62,2017]
["2017-06-28T21:30:00.000000Z","FREUT",28.94,null,0.0,null,14.31,906.0,12.98,268.4,7.96,5.47,2017]
["2017-06-28T21:35:00.000000Z","FREUT",29.22,null,0.0,null,14.64,899.0,12.98,263.4,7.38,5.46,2017]
["2017-06-28T21:40:00.000000Z","FREUT",28.67,null,0.0,null,14.99,890.0,12.98,267.5,6.8,5.74,2017]
["2017-06-28T21:45:00.000000Z","FREUT",28.83,null,0.0,null,15.02,880.0,12.98,267.5,6.53,5.39,2017]
["2017-06-28T21:50:00.000000Z","FREUT",28.89,null,0.0,null,13.95,873.0,12.98,268.2,6.94,5.8,2017]
["2017-06-28T21:55:00.000000Z","FREUT",28.89,null,0.0,null,13.98,863.0,12.97,267.4,7.95,5.9,2017]
["2017-06-28T22:00:00.000000Z","FREUT",28.67,null,0.0,null,13.94,854.0,12.97,265.6,7.67,6.27,2017]
["2017-06-28T22:05:00.000000Z","FREUT",28.83,null,0.0,null,15.5,843.0,12.97,254.2,7.11,5.68,2017]
["2017-06-28T22:10:00.000000Z","FREUT",29.28,null,0.0,null,14.84,832.0,12.97,267.2,8.34,6.3,2017]
["2017-06-28T22:15:00.000000Z","FREUT",29.28,null,0.0,null,11.82,822.0,12.98,275.6,9.19,7.37,2017]
["2017-06-28T22:20:00.000000Z","FREUT",29.33,null,0.0,null,11.69,810.0,12.98,277.6,8.13,6.85,2017]
["2017-06-28T22:25:00.000000Z","FREUT",29.22,null,0.0,null,11.48,796.0,12.98,272.9,8.18,6.87,2017]
["2017-06-28T22:30:00.000000Z","FREUT",29.28,null,0.0,null,11.61,786.0,12.98,273.3,7.62,6.36,2017]
["2017-06-28T22:35:00.000000Z","FREUT",29.5,null,0.0,null,11.77,775.0,12.98,266.1,7.55,6.27,2017]
["2017-06-28T22:40:00.000000Z","FREUT",29.28,null,0.0,null,11.95,763.0,12.98,268.0,7.51,6.02,2017]
["2017-06-28T22:45:00.000000Z","FREUT",29.33,null,0.0,null,11.91,749.0,12.98,273.7,7.71,6.18,2017]
["2017-06-28T22:50:00.000000Z","FREUT",29.5,null,0.0,null,12.39,736.0,12.98,270.7,7.62,5.99,2017]
["2017-06-28T22:55:00.000000Z","FREUT",29.44,null,0.0,null,12.45,722.0,12.98,271.8,7.6,5.49,2017]
["2017-06-28T23:00:00.000000Z","FREUT",29.33,null,0.0,null,13.06,710.0,12.98,271.5,7.47,5.45,2017]
["2017-06-28T23:05:00.000000Z","FREUT",29.17,null,0.0,null,12.8,696.1,12.98,275.9,6.9,5.61,2017]
["2017-06-28T23:10:00.000000Z","FREUT",29.33,null,0.0,null,13.73,681.3,12.98,267.9,6.73,5.36,2017]
["2017-06-28T23:15:00.000000Z","FREUT",29.11,null,0.0,null,14.19,665.8,12.98,267.7,6.99,5.14,2017]
["2017-06-28T23:20:00.000000Z","FREUT",29.56,null,0.0,null,15.67,650.4,12.98,264.4,6.78,4.91,2017]
["2017-06-28T23:25:00.000000Z","FREUT",29.67,null,0.0,null,12.92,637.3,12.98,280.3,8.12,6.4,2017]
["2017-06-28T23:30:00.000000Z","FREUT",29.61,null,0.0,null,12.51,623.9,12.98,280.8,8.21,6.67,2017]
["2017-06-28T23:35:00.000000Z","FREUT",29.5,null,0.0,null,13.0,608.6,12.98,291.5,10.11,6.91,2017]
["2017-06-28T23:40:00.000000Z","FREUT",29.11,null,0.0,null,14.49,594.9,12.99,287.1,10.14,7.68,2017]
["2017-06-28T23:45:00.000000Z","FREUT",29.28,null,0.0,null,13.46,579.7,12.99,285.6,9.09,6.74,2017]
["2017-06-28T23:50:00.000000Z","FREUT",29.56,null,0.0,null,13.51,560.1,12.99,273.7,8.41,7.13,2017]
["2017-06-28T23:55:00.000000Z","FREUT",29.39,null,0.0,null,13.73,547.6,12.99,315.4,11.0,8.56,2017]
["2017-06-29T00:00:00.000000Z","FREUT",29.0,null,0.0,null,13.87,530.9,12.99,316.2,11.45,9.33,2017]
["2017-06-29T00:05:00.000000Z","FREUT",29.28,null,0.0,null,13.39,515.4,13.0,316.6,12.19,8.81,2017]
["2017-06-29T00:10:00.000000Z","FREUT",28.83,null,0.0,null,13.66,500.8,13.0,327.4,11.27,9.01,2017]
["2017-06-29T00:15:00.000000Z","FREUT",28.72,null,0.0,null,13.85,386.3,12.97,320.2,10.35,8.96,2017]
["2017-06-29T00:20:00.000000Z","FREUT",28.83,null,0.0,null,14.62,470.3,13.01,322.5,9.59,7.82,2017]
["2017-06-29T00:25:00.000000Z","FREUT",28.67,null,0.0,null,14.49,458.7,13.0,343.3,8.21,6.7,2017]
["2017-06-29T00:30:00.000000Z","FREUT",28.44,null,0.0,null,14.99,440.3,12.99,350.0,9.17,7.87,2017]
["2017-06-29T00:35:00.000000Z","FREUT",28.56,null,0.0,null,14.42,423.0,12.85,320.1,7.87,6.05,2017]
["2017-06-29T00:40:00.000000Z","FREUT",28.83,null,0.0,null,14.53,408.3,12.97,341.0,9.07,6.78,2017]
["2017-06-29T00:45:00.000000Z","FREUT",28.22,null,0.0,null,20.37,398.2,12.96,354.6,7.59,5.52,2017]
["2017-06-29T00:50:00.000000Z","FREUT",28.78,null,0.0,null,14.07,378.3,12.9,331.1,7.49,5.21,2017]
["2017-06-29T00:55:00.000000Z","FREUT",28.78,null,0.0,null,13.76,360.6,12.92,321.5,9.58,7.49,2017]
["2017-06-29T01:00:00.000000Z","FREUT",28.72,null,0.0,null,14.24,343.8,12.9,315.8,8.28,6.88,2017]
["2017-06-29T01:05:00.000000Z","FREUT",28.67,null,0.0,null,14.15,327.0,12.8,306.1,10.11,8.1,2017]
["2017-06-29T01:10:00.000000Z","FREUT",28.72,null,0.0,null,14.22,311.0,12.88,315.6,10.62,7.93,2017]
["2017-06-29T01:15:00.000000Z","FREUT",26.94,null,0.0,null,25.97,292.7,12.88,12.59,12.11,10.13,2017]
["2017-06-29T01:20:00.000000Z","FREUT",26.22,null,0.0,null,25.72,279.0,12.87,28.88,14.06,12.53,2017]
["2017-06-29T01:25:00.000000Z","FREUT",26.0,null,0.0,null,25.16,263.9,12.87,32.76,13.51,11.95,2017]
["2017-06-29T01:30:00.000000Z","FREUT",25.89,null,0.0,null,25.03,239.0,12.86,26.66,12.46,11.62,2017]
["2017-06-29T01:35:00.000000Z","FREUT",25.94,null,0.0,null,26.21,238.6,12.86,30.82,12.08,10.38,2017]
["2017-06-29T01:40:00.000000Z","FREUT",25.94,null,0.0,null,26.17,228.8,12.86,32.14,11.19,10.09,2017]
["2017-06-29T01:45:00.000000Z","FREUT",25.89,null,0.0,null,24.97,228.3,12.87,36.19,10.68,9.85,2017]
["2017-06-29T01:50:00.000000Z","FREUT",25.94,null,0.0,null,27.97,223.5,12.73,24.2,10.82,9.64,2017]
["2017-06-29T01:55:00.000000Z","FREUT",25.78,null,0.0,null,26.22,202.6,12.85,14.21,11.52,10.1,2017]
["2017-06-29T02:00:00.000000Z","FREUT",25.56,null,0.0,null,28.71,175.0,12.85,15.06,14.12,12.25,2017]
["2017-06-29T02:05:00.000000Z","FREUT",25.11,null,0.0,null,29.87,152.0,12.74,13.0,12.58,11.17,2017]
["2017-06-29T02:10:00.000000Z","FREUT",24.94,null,0.0,null,28.31,136.6,12.82,22.86,14.66,12.97,2017]
["2017-06-29T02:15:00.000000Z","FREUT",24.94,null,0.0,null,29.14,118.3,12.81,25.66,14.69,12.57,2017]
["2017-06-29T02:20:00.000000Z","FREUT",24.67,null,0.0,null,31.21,101.4,12.7,27.43,14.86,13.29,2017]
["2017-06-29T02:25:00.000000Z","FREUT",24.5,null,0.0,null,31.34,84.4,12.79,28.08,15.14,13.29,2017]
["2017-06-29T02:30:00.000000Z","FREUT",24.33,null,0.0,null,29.93,69.29,12.78,29.06,14.72,13.29,2017]
["2017-06-29T02:35:00.000000Z","FREUT",24.33,null,0.0,null,30.53,61.21,12.77,26.89,13.09,11.92,2017]
["2017-06-29T02:40:00.000000Z","FREUT",24.33,null,0.0,null,30.57,51.51,12.77,24.48,12.77,11.49,2017]
["2017-06-29T02:45:00.000000Z","FREUT",24.22,null,0.0,null,31.12,41.73,12.76,20.16,12.34,10.83,2017]
["2017-06-29T02:50:00.000000Z","FREUT",24.06,null,0.0,null,31.74,30.9,12.75,21.22,11.89,10.64,2017]
["2017-06-29T02:55:00.000000Z","FREUT",24.0,null,0.0,null,31.46,22.81,12.74,20.59,12.91,11.01,2017]
["2017-06-29T03:00:00.000000Z","FREUT",23.89,null,0.0,null,31.1,12.71,12.74,16.33,13.02,11.04,2017]
["2017-06-29T03:05:00.000000Z","FREUT",23.83,null,0.0,null,29.7,6.09,12.73,16.2,12.88,11.54,2017]
["2017-06-29T03:10:00.000000Z","FREUT",23.67,null,0.0,null,31.02,3.16,12.73,15.09,12.09,10.97,2017]
["2017-06-29T03:15:00.000000Z","FREUT",23.44,null,0.0,null,32.07,1.43,12.73,14.41,10.83,9.91,2017]
["2017-06-29T03:20:00.000000Z","FREUT",23.28,null,0.0,null,34.11,0.7,12.59,13.07,10.42,9.45,2017]
["2017-06-29T03:25:00.000000Z","FREUT",23.11,null,0.0,null,34.72,0.05,12.72,14.44,11.22,9.5,2017]
["2017-06-29T03:30:00.000000Z","FREUT",23.0,null,0.0,null,36.25,0.0,12.72,16.08,10.53,9.33,2017]
["2017-06-29T03:35:00.000000Z","FREUT",22.67,null,0.0,null,39.52,0.0,12.72,10.75,9.55,8.68,2017]
["2017-06-29T03:40:00.000000Z","FREUT",22.56,null,0.0,null,38.22,0.0,12.71,10.45,10.09,8.47,2017]
["2017-06-29T03:45:00.000000Z","FREUT",22.61,null,0.0,null,37.73,0.0,12.71,8.67,9.64,8.68,2017]
["2017-06-29T03:50:00.000000Z","FREUT",22.5,null,0.0,null,38.45,0.0,12.71,3.45,8.82,8.13,2017]
["2017-06-29T03:55:00.000000Z","FREUT",22.22,null,0.0,null,41.71,0.0,12.71,5.81,8.21,7.62,2017]
["2017-06-29T04:00:00.000000Z","FREUT",22.0,null,0.0,null,43.98,0.0,12.71,4.01,7.89,7.21,2017]
["2017-06-29T04:05:00.000000Z","FREUT",21.94,null,0.0,null,42.35,0.0,12.71,5.71,8.07,7.41,2017]
["2017-06-29T04:10:00.000000Z","FREUT",21.67,null,0.0,null,43.88,0.0,12.7,6.84,7.9,7.09,2017]
["2017-06-29T04:15:00.000000Z","FREUT",21.72,null,0.0,null,44.24,0.0,12.7,12.05,8.78,7.16,2017]
["2017-06-29T04:20:00.000000Z","FREUT",21.56,null,0.0,null,45.33,0.0,12.7,9.56,7.29,6.59,2017]
["2017-06-29T04:25:00.000000Z","FREUT",21.44,null,0.0,null,45.92,0.0,12.69,10.21,8.48,7.18,2017]
["2017-06-29T04:30:00.000000Z","FREUT",21.83,null,0.0,null,42.51,0.0,12.69,14.02,9.94,8.71,2017]
["2017-06-29T04:35:00.000000Z","FREUT",21.94,null,0.0,null,39.23,0.0,12.69,17.12,9.94,8.92,2017]
["2017-06-29T04:40:00.000000Z","FREUT",21.83,null,0.0,null,41.44,0.0,12.69,14.71,10.58,9.01,2017]
["2017-06-29T04:45:00.000000Z","FREUT",21.61,null,0.0,null,42.6,0.0,12.69,8.61,9.71,8.73,2017]
["2017-06-29T04:50:00.000000Z","FREUT",21.28,null,0.0,null,44.25,0.0,12.69,9.14,10.35,9.43,2017]
["2017-06-29T04:55:00.000000Z","FREUT",21.17,null,0.0,null,47.99,0.0,12.69,13.6,9.99,8.95,2017]
["2017-06-29T05:00:00.000000Z","FREUT",20.96,null,0.0,null,50.54,0.0,12.69,9.22,9.8,8.65,2017]
["2017-06-29T05:05:00.000000Z","FREUT",20.98,null,0.0,null,48.98,0.0,12.69,11.94,9.66,8.81,2017]
["2017-06-29T05:10:00.000000Z","FREUT",20.96,null,0.0,null,48.07,0.0,12.68,12.18,8.92,7.94,2017]
["2017-06-29T05:15:00.000000Z","FREUT",20.7,null,0.0,null,50.49,0.0,12.68,9.48,8.78,7.78,2017]
["2017-06-29T05:20:00.000000Z","FREUT",20.57,null,0.0,null,55.64,0.0,12.68,12.67,8.99,8.37,2017]
["2017-06-29T05:25:00.000000Z","FREUT",20.36,null,0.0,null,54.29,0.0,12.68,11.7,8.8,8.14,2017]
["2017-06-29T05:30:00.000000Z","FREUT",20.36,null,0.0,null,52.01,0.0,12.68,12.19,9.19,8.51,2017]
["2017-06-29T05:35:00.000000Z","FREUT",20.43,null,0.0,null,51.49,0.0,12.68,12.77,9.17,8.32,2017]
["2017-06-29T05:40:00.000000Z","FREUT",20.43,null,0.0,null,51.67,0.0,12.67,16.71,9.91,9.1,2017]
["2017-06-29T05:45:00.000000Z","FREUT",20.38,null,0.0,null,50.11,0.0,12.67,19.23,9.43,8.46,2017]
["2017-06-29T05:50:00.000000Z","FREUT",20.34,null,0.0,null,49.27,0.0,12.67,17.77,9.46,8.17,2017]
["2017-06-29T05:55:00.000000Z","FREUT",20.27,null,0.0,null,49.0,0.0,12.67,18.86,8.86,7.73,2017]
["2017-06-29T06:00:00.000000Z","FREUT",20.3,null,0.0,null,49.91,0.0,12.67,24.26,8.07,7.45,2017]
["2017-06-29T06:05:00.000000Z","FREUT",20.43,null,0.0,null,47.99,0.0,12.55,25.75,10.12,8.73,2017]
["2017-06-29T06:10:00.000000Z","FREUT",20.52,null,0.0,null,47.19,0.0,12.66,23.37,9.54,8.46,2017]
["2017-06-29T06:15:00.000000Z","FREUT",20.59,null,0.0,null,45.57,0.0,12.66,23.37,9.65,8.71,2017]
["2017-06-29T06:20:00.000000Z","FREUT",20.56,null,0.0,null,45.77,0.0,12.66,20.05,8.99,8.28,2017]
["2017-06-29T06:25:00.000000Z","FREUT",20.39,null,0.0,null,45.94,0.0,12.66,11.76,9.77,8.07,2017]
["2017-06-29T06:30:00.000000Z","FREUT",20.37,null,0.0,null,43.76,0.0,12.66,7.95,9.25,8.1,2017]
["2017-06-29T06:35:00.000000Z","FREUT",20.22,null,0.0,null,43.39,0.0,12.66,10.89,9.35,8.1,2017]
["2017-06-29T06:40:00.000000Z","FREUT",20.21,null,0.0,null,43.74,0.0,12.65,8.52,9.38,8.09,2017]
["2017-06-29T06:45:00.000000Z","FREUT",20.3,null,0.0,null,42.31,0.0,12.65,10.3,10.26,8.77,2017]
["2017-06-29T06:50:00.000000Z","FREUT",20.28,null,0.0,null,42.75,0.0,12.65,10.96,9.63,8.48,2017]
["2017-06-29T06:55:00.000000Z","FREUT",20.21,null,0.0,null,45.26,0.0,12.65,10.34,9.33,8.48,2017]
["2017-06-29T07:00:00.000000Z","FREUT",20.14,null,0.0,null,44.49,0.0,12.65,11.24,9.86,8.7,2017]
["2017-06-29T07:05:00.000000Z","FREUT",20.21,null,0.0,null,43.38,0.0,12.54,11.96,9.8,8.76,2017]
["2017-06-29T07:10:00.000000Z","FREUT",20.15,null,0.0,null,42.0,0.0,12.64,12.2,10.02,8.71,2017]
["2017-06-29T07:15:00.000000Z","FREUT",20.13,null,0.0,null,41.78,0.0,12.64,8.88,9.25,8.3,2017]
["2017-06-29T07:20:00.000000Z","FREUT",20.03,null,0.0,null,42.71,0.0,12.5,7.95,9.1,8.21,2017]
["2017-06-29T07:25:00.000000Z","FREUT",19.93,null,0.0,null,42.97,0.0,12.64,8.74,8.79,7.77,2017]
["2017-06-29T07:30:00.000000Z","FREUT",19.81,null,0.0,null,43.24,0.0,12.64,7.37,8.33,7.55,2017]
["2017-06-29T07:35:00.000000Z","FREUT",19.76,null,0.0,null,42.56,0.0,12.64,5.36,8.16,7.55,2017]
["2017-06-29T07:40:00.000000Z","FREUT",19.68,null,0.0,null,42.08,0.0,12.63,4.16,7.73,7.1,2017]
["2017-06-29T07:45:00.000000Z","FREUT",19.57,null,0.0,null,42.43,0.0,12.63,2.71,7.57,6.95,2017]
["2017-06-29T07:50:00.000000Z","FREUT",19.58,null,0.0,null,40.16,0.0,12.63,359.5,7.72,7.04,2017]
["2017-06-29T07:55:00.000000Z","FREUT",19.69,null,0.0,null,37.26,0.0,12.63,357.6,7.47,7.03,2017]
["2017-06-29T08:00:00.000000Z","FREUT",19.64,null,0.0,null,35.47,0.0,12.63,356.6,7.7,7.08,2017]
["2017-06-29T08:05:00.000000Z","FREUT",19.74,null,0.0,null,33.72,0.0,12.63,357.1,8.24,7.7,2017]
["2017-06-29T08:10:00.000000Z","FREUT",19.66,null,0.0,null,33.1,0.0,12.63,1.62,8.34,7.57,2017]
["2017-06-29T08:15:00.000000Z","FREUT",19.53,null,0.0,null,33.3,0.0,12.62,2.47,7.93,7.14,2017]
["2017-06-29T08:20:00.000000Z","FREUT",19.48,null,0.0,null,33.26,0.0,12.62,6.31,7.94,6.9,2017]
["2017-06-29T08:25:00.000000Z","FREUT",19.48,null,0.0,null,31.09,0.0,12.62,2.73,7.52,6.63,2017]
["2017-06-29T08:30:00.000000Z","FREUT",19.46,null,0.0,null,29.86,0.0,12.61,358.5,7.44,6.86,2017]
["2017-06-29T08:35:00.000000Z","FREUT",19.57,null,0.0,null,28.49,0.0,12.61,1.61,7.44,6.96,2017]
["2017-06-29T08:40:00.000000Z","FREUT",19.46,null,0.0,null,27.9,0.0,12.61,4.34,7.84,7.09,2017]
["2017-06-29T08:45:00.000000Z","FREUT",19.39,null,0.0,null,27.62,0.0,12.61,3.33,7.59,6.94,2017]
["2017-06-29T08:50:00.000000Z","FREUT",19.26,null,0.0,null,27.96,0.0,12.61,6.8,7.03,6.45,2017]
["2017-06-29T08:55:00.000000Z","FREUT",19.22,null,0.0,null,28.8,0.0,12.61,5.83,7.06,6.26,2017]
["2017-06-29T09:00:00.000000Z","FREUT",19.14,null,0.0,null,29.2,0.0,12.61,4.86,6.64,6.06,2017]
["2017-06-29T09:05:00.000000Z","FREUT",19.12,null,0.0,null,29.2,0.0,12.61,2.36,6.68,6.11,2017]
["2017-06-29T09:10:00.000000Z","FREUT",19.18,null,0.0,null,27.53,0.0,12.61,2.2,6.89,6.33,2017]
["2017-06-29T09:15:00.000000Z","FREUT",19.3,null,0.0,null,24.7,0.0,12.61,1.94,6.71,6.19,2017]
["2017-06-29T09:20:00.000000Z","FREUT",19.32,null,0.0,null,23.96,0.0,12.6,2.79,6.62,6.06,2017]
["2017-06-29T09:25:00.000000Z","FREUT",19.29,null,0.0,null,24.09,0.0,12.6,0.68,6.41,5.79,2017]
["2017-06-29T09:30:00.000000Z","FREUT",19.29,null,0.0,null,24.24,0.0,12.6,3.09,6.01,5.62,2017]
["2017-06-29T09:35:00.000000Z","FREUT",19.3,null,0.0,null,23.94,0.0,12.59,0.66,5.85,5.42,2017]
["2017-06-29T09:40:00.000000Z","FREUT",19.4,null,0.0,null,22.28,0.0,12.59,359.8,5.86,5.56,2017]
["2017-06-29T09:45:00.000000Z","FREUT",19.57,null,0.0,null,21.48,0.0,12.59,0.32,5.61,5.39,2017]
["2017-06-29T09:50:00.000000Z","FREUT",19.61,null,0.0,null,21.33,0.0,12.59,1.65,5.61,5.3,2017]
["2017-06-29T09:55:00.000000Z","FREUT",19.57,null,0.0,null,22.37,0.0,12.59,0.06,5.28,5.05,2017]
["2017-06-29T10:00:00.000000Z","FREUT",19.61,null,0.0,null,21.61,0.0,12.59,359.7,5.2,4.83,2017]
["2017-06-29T10:05:00.000000Z","FREUT",19.76,null,0.0,null,20.75,0.0,12.59,357.9,4.92,4.62,2017]
["2017-06-29T10:10:00.000000Z","FREUT",19.83,null,0.0,null,20.85,0.0,12.59,353.9,4.68,4.3,2017]
["2017-06-29T10:15:00.000000Z","FREUT",19.98,null,0.0,null,20.33,0.0,12.59,356.8,4.04,3.76,2017]
["2017-06-29T10:20:00.000000Z","FREUT",20.04,null,0.0,null,20.17,0.0,12.58,354.4,4.11,3.75,2017]
["2017-06-29T10:25:00.000000Z","FREUT",20.31,null,0.0,null,20.14,0.0,12.59,354.6,3.34,2.91,2017]
["2017-06-29T10:30:00.000000Z","FREUT",20.56,null,0.0,null,19.9,0.0,12.58,354.3,3.05,2.77,2017]
["2017-06-29T10:35:00.000000Z","FREUT",20.89,null,0.0,null,18.84,0.0,12.58,1.44,2.87,2.78,2017]
["2017-06-29T10:40:00.000000Z","FREUT",20.86,null,0.0,null,18.34,0.0,12.58,0.75,3.07,2.89,2017]
["2017-06-29T10:45:00.000000Z","FREUT",20.71,null,0.0,null,16.36,0.0,12.58,2.46,3.29,3.12,2017]
["2017-06-29T10:50:00.000000Z","FREUT",20.37,null,0.0,null,17.09,0.0,12.58,0.76,3.33,3.16,2017]
["2017-06-29T10:55:00.000000Z","FREUT",20.28,null,0.0,null,16.73,0.0,12.58,0.75,3.55,3.4,2017]
["2017-06-29T11:00:00.000000Z","FREUT",20.27,null,0.0,null,16.43,0.0,12.57,359.0,3.57,3.4,2017]
["2017-06-29T11:05:00.000000Z","FREUT",20.4,null,0.0,null,15.69,0.0,12.57,0.5,3.63,3.44,2017]
["2017-06-29T11:10:00.000000Z","FREUT",20.37,null,0.0,null,14.51,0.0,12.57,0.08,3.69,3.6,2017]
["2017-06-29T11:15:00.000000Z","FREUT",20.42,null,0.0,null,13.81,0.0,12.57,356.0,3.82,3.7,2017]
["2017-06-29T11:20:00.000000Z","FREUT",20.51,null,0.0,null,13.49,0.0,12.57,353.1,3.93,3.78,2017]
["2017-06-29T11:25:00.000000Z","FREUT",20.52,null,0.0,null,13.21,0.0,12.57,354.1,3.99,3.86,2017]
["2017-06-29T11:30:00.000000Z","FREUT",20.6,null,0.0,null,12.78,0.0,12.57,349.1,4.11,3.91,2017]
["2017-06-29T11:35:00.000000Z","FREUT",20.56,null,0.0,null,12.35,0.0,12.57,350.4,4.26,4.14,2017]
["2017-06-29T11:40:00.000000Z","FREUT",20.55,null,0.0,null,12.18,0.0,12.57,349.7,4.44,4.3,2017]
["2017-06-29T11:45:00.000000Z","FREUT",20.49,null,0.0,null,12.28,0.03,12.57,347.0,4.58,4.42,2017]
["2017-06-29T11:50:00.000000Z","FREUT",20.49,null,0.0,null,12.18,0.72,12.57,349.0,4.47,4.35,2017]
["2017-06-29T11:55:00.000000Z","FREUT",20.52,null,0.0,null,11.85,2.24,12.57,349.1,4.39,4.29,2017]
["2017-06-29T12:00:00.000000Z","FREUT",20.55,null,0.0,null,11.63,4.12,12.56,344.7,4.55,4.42,2017]
["2017-06-29T12:05:00.000000Z","FREUT",20.53,null,0.0,null,11.34,5.54,12.57,347.1,4.73,4.61,2017]
["2017-06-29T12:10:00.000000Z","FREUT",20.54,null,0.0,null,11.3,8.11,12.57,346.7,4.71,4.63,2017]
["2017-06-29T12:15:00.000000Z","FREUT",20.54,null,0.0,null,11.33,21.38,12.56,346.2,4.77,4.72,2017]
["2017-06-29T12:20:00.000000Z","FREUT",20.65,null,0.0,null,11.24,31.67,12.57,345.0,4.81,4.67,2017]
["2017-06-29T12:25:00.000000Z","FREUT",20.79,null,0.0,null,11.14,45.15,12.57,339.8,4.7,4.47,2017]
["2017-06-29T12:30:00.000000Z","FREUT",20.74,null,0.0,null,11.24,31.57,12.57,333.4,4.85,4.59,2017]
["2017-06-29T12:35:00.000000Z","FREUT",20.51,null,0.0,null,11.5,20.13,12.46,329.9,4.8,4.54,2017]
["2017-06-29T12:40:00.000000Z","FREUT",20.51,null,0.0,null,11.34,22.0,12.57,326.8,4.51,4.15,2017]
["2017-06-29T12:45:00.000000Z","FREUT",20.41,null,0.0,null,11.45,22.97,12.57,326.4,4.28,4.06,2017]
["2017-06-29T12:50:00.000000Z","FREUT",20.48,null,0.0,null,11.38,38.72,12.57,325.4,3.94,3.74,2017]
["2017-06-29T12:55:00.000000Z","FREUT",20.4,null,0.0,null,11.93,48.42,12.58,324.6,3.99,3.68,2017]
["2017-06-29T13:00:00.000000Z","FREUT",20.48,null,0.0,null,12.31,64.04,12.59,324.6,3.88,3.7,2017]
["2017-06-29T13:05:00.000000Z","FREUT",20.49,null,0.0,null,12.57,85.9,12.59,322.0,3.82,3.59,2017]
["2017-06-29T13:10:00.000000Z","FREUT",20.77,null,0.0,null,12.22,138.7,12.6,324.1,3.49,3.34,2017]
["2017-06-29T13:15:00.000000Z","FREUT",21.02,null,0.0,null,11.82,145.7,12.61,326.1,4.05,3.41,2017]
["2017-06-29T13:20:00.000000Z","FREUT",21.17,null,0.0,null,11.73,167.0,12.61,325.9,4.03,3.68,2017]
["2017-06-29T13:25:00.000000Z","FREUT",21.22,null,0.0,null,11.59,188.7,12.61,323.1,4.13,3.7,2017]
["2017-06-29T13:30:00.000000Z","FREUT",21.22,null,0.0,null,12.08,204.0,12.62,325.4,3.84,3.52,2017]
["2017-06-29T13:35:00.000000Z","FREUT",21.33,null,0.0,null,18.11,218.6,12.53,354.6,3.39,2.55,2017]
["2017-06-29T13:40:00.000000Z","FREUT",21.28,null,0.0,null,19.88,233.1,12.62,350.8,3.16,2.3,2017]
["2017-06-29T13:45:00.000000Z","FREUT",21.44,null,0.0,null,15.47,248.1,12.63,331.6,3.35,2.92,2017]
["2017-06-29T13:50:00.000000Z","FREUT",21.02,null,0.0,null,34.33,263.4,12.63,43.59,4.08,2.12,2017]
["2017-06-29T13:55:00.000000Z","FREUT",20.56,null,0.0,null,33.74,278.2,12.64,27.2,2.18,1.62,2017]
["2017-06-29T14:00:00.000000Z","FREUT",20.43,null,0.0,null,37.24,294.4,12.64,42.14,2.46,1.98,2017]
["2017-06-29T14:05:00.000000Z","FREUT",20.23,null,0.0,null,36.69,310.8,12.64,39.76,3.07,2.2,2017]
["2017-06-29T14:10:00.000000Z","FREUT",19.93,null,0.0,null,40.03,324.9,12.65,32.19,2.69,2.24,2017]
["2017-06-29T14:15:00.000000Z","FREUT",20.36,null,0.0,null,27.65,339.0,12.66,344.6,3.71,2.45,2017]
["2017-06-29T14:20:00.000000Z","FREUT",21.39,null,0.0,null,19.6,354.5,12.66,325.5,4.33,3.26,2017]
["2017-06-29T14:25:00.000000Z","FREUT",21.83,null,0.0,null,22.59,369.7,12.68,335.3,4.76,2.96,2017]
["2017-06-29T14:30:00.000000Z","FREUT",22.06,null,0.0,null,19.62,385.9,12.69,333.0,4.09,2.86,2017]
["2017-06-29T14:35:00.000000Z","FREUT",22.28,null,0.0,null,15.17,402.4,12.7,327.6,3.97,3.47,2017]
["2017-06-29T14:40:00.000000Z","FREUT",22.22,null,0.0,null,15.31,417.9,12.73,316.2,4.71,3.63,2017]
["2017-06-29T14:45:00.000000Z","FREUT",22.39,null,0.0,null,20.09,432.1,12.76,330.5,4.34,3.29,2017]
["2017-06-29T14:50:00.000000Z","FREUT",22.44,null,0.0,null,20.77,447.9,12.78,320.1,4.7,2.71,2017]
["2017-06-29T14:55:00.000000Z","FREUT",21.67,null,0.0,null,34.18,462.3,12.82,73.8,3.77,2.64,2017]
["2017-06-29T15:00:00.000000Z","FREUT",20.98,null,0.0,null,39.45,477.5,12.86,74.7,3.88,2.88,2017]
["2017-06-29T15:05:00.000000Z","FREUT",21.11,null,0.0,null,35.25,492.6,12.9,98.1,2.3,1.66,2017]
["2017-06-29T15:10:00.000000Z","FREUT",21.17,null,0.0,null,33.33,505.8,12.95,114.7,2.62,1.93,2017]
["2017-06-29T15:15:00.000000Z","FREUT",21.44,null,0.0,null,29.77,520.5,13.0,136.9,3.09,2.46,2017]
["2017-06-29T15:20:00.000000Z","FREUT",21.56,null,0.0,null,27.96,535.1,13.06,136.2,3.16,2.25,2017]
["2017-06-29T15:25:00.000000Z","FREUT",22.22,null,0.0,null,29.23,548.2,13.12,146.8,2.88,1.81,2017]
["2017-06-29T15:30:00.000000Z","FREUT",22.06,null,0.0,null,29.41,564.3,13.18,145.4,3.33,2.35,2017]
["2017-06-29T15:35:00.000000Z","FREUT",21.89,null,0.0,null,28.01,578.8,13.09,155.3,2.89,2.12,2017]
["2017-06-29T15:40:00.000000Z","FREUT",22.22,null,0.0,null,28.46,592.7,13.15,167.9,3.67,2.43,2017]
["2017-06-29T15:45:00.000000Z","FREUT",22.5,null,0.0,null,28.18,608.6,13.15,167.0,3.66,2.31,2017]
["2017-06-29T15:50:00.000000Z","FREUT",22.22,null,0.0,null,27.57,624.0,13.14,162.2,3.52,2.44,2017]
["2017-06-29T15:55:00.000000Z","FREUT",22.44,null,0.0,null,26.38,637.0,13.14,203.4,2.95,1.68,2017]
["2017-06-29T16:00:00.000000Z","FREUT",22.39,null,0.0,null,26.37,650.1,13.13,194.2,2.51,1.26,2017]
["2017-06-29T16:05:00.000000Z","FREUT",22.78,null,0.0,null,25.24,664.4,13.12,207.0,2.93,1.32,2017]
["2017-06-29T16:10:00.000000Z","FREUT",22.28,null,0.0,null,27.24,678.7,13.12,208.1,2.71,1.96,2017]
["2017-06-29T16:15:00.000000Z","FREUT",22.39,null,0.0,null,27.07,691.7,13.11,200.6,2.85,1.77,2017]
["2017-06-29T16:20:00.000000Z","FREUT",22.33,null,0.0,null,27.69,706.0,13.11,207.8,3.53,2.61,2017]
["2017-06-29T16:25:00.000000Z","FREUT",22.11,null,0.0,null,28.14,719.0,13.11,199.4,3.26,2.33,2017]
["2017-06-29T16:30:00.000000Z","FREUT",22.06,null,0.0,null,27.06,730.0,13.1,223.7,4.0,2.92,2017]
["2017-06-29T16:35:00.000000Z","FREUT",22.17,null,0.0,null,24.68,740.0,13.1,241.1,4.2,3.11,2017]
["2017-06-29T16:40:00.000000Z","FREUT",21.72,null,0.0,null,26.92,753.0,13.09,221.2,4.07,3.31,2017]
["2017-06-29T16:45:00.000000Z","FREUT",21.89,null,0.0,null,27.37,763.0,13.09,223.0,4.94,3.72,2017]
["2017-06-29T16:50:00.000000Z","FREUT",21.61,null,0.0,null,29.2,774.0,13.09,229.0,5.72,4.21,2017]
["2017-06-29T16:55:00.000000Z","FREUT",22.28,null,0.0,null,24.98,788.0,13.09,253.2,6.02,5.33,2017]
["2017-06-29T17:00:00.000000Z","FREUT",22.83,null,0.0,null,21.62,800.0,13.09,267.8,6.38,5.57,2017]
["2017-06-29T17:05:00.000000Z","FREUT",23.28,null,0.0,null,20.34,813.0,13.09,274.5,6.01,4.9,2017]
["2017-06-29T17:10:00.000000Z","FREUT",23.44,null,0.0,null,17.48,826.0,13.09,282.1,5.46,4.16,2017]
["2017-06-29T17:15:00.000000Z","FREUT",23.67,null,0.0,null,17.04,838.0,13.09,276.5,4.56,3.8,2017]
["2017-06-29T17:20:00.000000Z","FREUT",23.5,null,0.0,null,15.02,848.0,12.98,255.5,4.65,3.86,2017]
["2017-06-29T17:25:00.000000Z","FREUT",23.22,null,0.0,null,14.76,858.0,13.08,253.9,5.6,4.54,2017]
["2017-06-29T17:30:00.000000Z","FREUT",23.22,null,0.0,null,14.85,868.0,13.07,254.3,5.43,4.54,2017]
["2017-06-29T17:35:00.000000Z","FREUT",23.22,null,0.0,null,13.3,878.0,12.99,253.7,4.96,4.25,2017]
["2017-06-29T17:40:00.000000Z","FREUT",23.56,null,0.0,null,14.66,888.0,13.07,255.8,5.34,4.17,2017]
["2017-06-29T17:45:00.000000Z","FREUT",23.22,null,0.0,null,14.78,898.0,13.07,248.8,5.45,4.31,2017]
["2017-06-29T17:50:00.000000Z","FREUT",23.17,null,0.0,null,15.54,907.0,12.98,250.3,5.33,4.33,2017]
["2017-06-29T17:55:00.000000Z","FREUT",23.56,null,0.0,null,14.82,914.0,13.06,255.5,5.55,4.45,2017]
["2017-06-29T18:00:00.000000Z","FREUT",23.28,null,0.0,null,15.75,922.0,13.06,252.9,5.76,4.48,2017]
["2017-06-29T18:05:00.000000Z","FREUT",23.22,null,0.0,null,15.35,930.0,13.06,252.1,5.47,4.66,2017]
["2017-06-29T18:10:00.000000Z","FREUT",23.06,null,0.0,null,14.51,938.0,13.05,249.7,5.5,4.58,2017]
["2017-06-29T18:15:00.000000Z","FREUT",23.17,null,0.0,null,14.93,945.0,13.06,252.5,5.44,4.55,2017]
["2017-06-29T18:20:00.000000Z","FREUT",23.56,null,0.0,null,15.34,950.0,13.06,264.6,5.32,4.48,2017]
["2017-06-29T18:25:00.000000Z","FREUT",23.5,null,0.0,null,14.17,958.0,13.06,254.0,5.9,4.65,2017]
["2017-06-29T18:30:00.000000Z","FREUT",23.22,null,0.0,null,14.67,965.0,13.06,253.3,5.77,4.25,2017]
["2017-06-29T18:35:00.000000Z","FREUT",23.44,null,0.0,null,12.88,968.0,12.94,244.7,5.65,3.99,2017]
["2017-06-29T18:40:00.000000Z","FREUT",23.39,null,0.0,null,12.31,973.0,13.02,235.1,5.25,3.65,2017]
["2017-06-29T18:45:00.000000Z","FREUT",23.5,null,0.0,null,14.21,977.0,13.02,231.5,5.84,4.52,2017]
["2017-06-29T18:50:00.000000Z","FREUT",23.39,null,0.0,null,14.65,982.0,13.02,230.9,5.81,4.37,2017]
["2017-06-29T18:55:00.000000Z","FREUT",23.56,null,0.0,null,12.79,986.0,13.01,238.5,6.04,5.01,2017]
["2017-06-29T19:00:00.000000Z","FREUT",23.44,null,0.0,null,13.68,989.0,13.0,237.6,5.32,4.63,2017]
["2017-06-29T19:05:00.000000Z","FREUT",23.28,null,0.0,null,13.4,992.0,13.0,227.7,5.24,4.19,2017]
["2017-06-29T19:10:00.000000Z","FREUT",23.72,null,0.0,null,15.03,995.0,13.0,231.9,5.13,4.32,2017]
["2017-06-29T19:15:00.000000Z","FREUT",23.89,null,0.0,null,15.37,998.0,13.0,243.6,5.17,3.93,2017]
["2017-06-29T19:20:00.000000Z","FREUT",23.67,null,0.0,null,15.53,1000.0,13.0,239.1,5.39,4.49,2017]
["2017-06-29T19:25:00.000000Z","FREUT",24.17,null,0.0,null,13.88,1003.0,13.0,236.3,5.31,4.08,2017]
["2017-06-29T19:30:00.000000Z","FREUT",23.94,null,0.0,null,14.56,1003.0,13.0,243.0,5.46,4.41,2017]
["2017-06-29T19:35:00.000000Z","FREUT",24.61,null,0.0,null,13.72,1004.0,13.0,252.0,4.96,3.87,2017]
["2017-06-29T19:40:00.000000Z","FREUT",24.72,null,0.0,null,13.4,1007.0,13.0,248.0,6.91,4.84,2017]
["2017-06-29T19:45:00.000000Z","FREUT",24.72,null,0.0,null,13.5,1010.0,13.02,249.5,7.27,4.93,2017]
["2017-06-29T19:50:00.000000Z","FREUT",24.89,null,0.0,null,13.55,1007.0,13.04,240.2,7.01,5.25,2017]
["2017-06-29T19:55:00.000000Z","FREUT",24.83,null,0.0,null,12.41,1003.0,13.04,249.9,7.37,5.36,2017]
["2017-06-29T20:00:00.000000Z","FREUT",25.28,null,0.0,null,12.4,1001.0,13.04,254.6,6.93,5.12,2017]
["2017-06-29T20:05:00.000000Z","FREUT",24.94,null,0.0,null,12.39,1000.0,13.03,256.5,7.46,5.25,2017]
["2017-06-29T20:10:00.000000Z","FREUT",25.28,null,0.0,null,12.42,998.0,13.03,256.4,7.03,4.98,2017]
["2017-06-29T20:15:00.000000Z","FREUT",25.67,null,0.0,null,11.43,996.0,13.02,270.6,7.2,5.05,2017]
["2017-06-29T20:20:00.000000Z","FREUT",25.5,null,0.0,null,11.84,993.0,13.02,262.3,7.45,5.56,2017]
["2017-06-29T20:25:00.000000Z","FREUT",25.94,null,0.0,null,11.35,990.0,13.02,255.7,6.97,5.35,2017]
["2017-06-29T20:30:00.000000Z","FREUT",25.83,null,0.0,null,12.87,959.0,13.02,254.4,7.05,5.87,2017]
["2017-06-29T20:35:00.000000Z","FREUT",26.06,null,0.0,null,12.03,779.0,13.02,259.1,7.84,5.66,2017]
["2017-06-29T20:40:00.000000Z","FREUT",26.72,null,0.0,null,10.52,978.0,13.02,273.4,7.66,5.43,2017]
["2017-06-29T20:45:00.000000Z","FREUT",26.06,null,0.0,null,9.78,975.0,13.02,291.8,7.47,5.98,2017]
["2017-06-29T20:50:00.000000Z","FREUT",26.44,null,0.0,null,9.53,969.0,13.02,276.7,9.28,6.35,2017]
["2017-06-29T20:55:00.000000Z","FREUT",26.83,null,0.0,null,9.87,963.0,13.01,269.8,7.59,5.55,2017]
["2017-06-29T21:00:00.000000Z","FREUT",26.61,null,0.0,null,10.16,958.0,13.01,266.6,7.55,5.76,2017]
["2017-06-29T21:05:00.000000Z","FREUT",26.5,null,0.0,null,10.45,952.0,13.01,266.7,7.08,5.62,2017]
["2017-06-29T21:10:00.000000Z","FREUT",26.22,null,0.0,null,10.27,945.0,13.01,257.6,7.22,5.77,2017]
["2017-06-29T21:15:00.000000Z","FREUT",25.94,null,0.0,null,11.75,935.0,13.01,249.9,7.56,5.41,2017]
["2017-06-29T21:20:00.000000Z","FREUT",25.39,null,0.0,null,13.53,928.0,13.01,243.4,5.86,5.17,2017]
["2017-06-29T21:25:00.000000Z","FREUT",25.11,null,0.0,null,13.98,921.0,13.01,246.8,6.6,5.17,2017]
["2017-06-29T21:30:00.000000Z","FREUT",26.17,null,0.0,null,10.62,912.0,13.01,258.1,7.01,5.46,2017]
["2017-06-29T21:35:00.000000Z","FREUT",26.39,null,0.0,null,9.54,904.0,12.93,277.9,7.05,4.82,2017]
["2017-06-29T21:40:00.000000Z","FREUT",26.94,null,0.0,null,9.56,895.0,13.01,264.4,6.18,4.24,2017]
["2017-06-29T21:45:00.000000Z","FREUT",26.94,null,0.0,null,9.45,885.0,13.01,301.2,6.57,4.96,2017]
["2017-06-29T21:50:00.000000Z","FREUT",26.22,null,0.0,null,9.71,878.0,12.92,337.0,6.53,4.77,2017]
["2017-06-29T21:55:00.000000Z","FREUT",26.17,null,0.0,null,9.49,868.0,13.01,331.5,6.33,4.72,2017]
["2017-06-29T22:00:00.000000Z","FREUT",26.44,null,0.0,null,9.21,859.0,13.01,326.4,7.7,5.24,2017]
["2017-06-29T22:05:00.000000Z","FREUT",25.78,null,0.0,null,9.55,848.0,13.01,313.7,7.49,5.27,2017]
["2017-06-29T22:10:00.000000Z","FREUT",26.39,null,0.0,null,9.49,836.0,13.01,305.1,6.94,4.57,2017]
["2017-06-29T22:15:00.000000Z","FREUT",26.61,null,0.0,null,9.3,825.0,13.0,307.7,7.26,4.96,2017]
["2017-06-29T22:20:00.000000Z","FREUT",26.94,null,0.0,null,9.75,813.0,13.0,289.2,6.28,3.53,2017]
["2017-06-29T22:25:00.000000Z","FREUT",27.11,null,0.0,null,9.85,803.0,13.0,280.2,5.65,3.78,2017]
["2017-06-29T22:30:00.000000Z","FREUT",27.39,null,0.0,null,10.8,790.0,13.0,251.7,6.24,4.51,2017]
["2017-06-29T22:35:00.000000Z","FREUT",26.39,null,0.0,null,15.93,776.0,13.0,212.4,6.19,4.94,2017]
["2017-06-29T22:40:00.000000Z","FREUT",25.11,null,0.0,null,16.1,763.0,13.0,224.5,6.43,5.29,2017]
["2017-06-29T22:45:00.000000Z","FREUT",25.28,null,0.0,null,13.99,751.0,13.0,230.3,5.43,4.4,2017]
["2017-06-29T22:50:00.000000Z","FREUT",26.11,null,0.0,null,12.95,737.0,12.9,243.1,4.95,4.09,2017]
["2017-06-29T22:55:00.000000Z","FREUT",26.5,null,0.0,null,10.59,724.0,13.01,281.0,5.34,3.19,2017]
["2017-06-29T23:00:00.000000Z","FREUT",26.94,null,0.0,null,10.63,712.0,13.01,281.5,3.63,2.06,2017]
["2017-06-29T23:05:00.000000Z","FREUT",26.94,null,0.0,null,10.09,699.0,13.01,241.2,4.13,3.15,2017]
["2017-06-29T23:10:00.000000Z","FREUT",26.44,null,0.0,null,10.44,684.9,13.01,236.3,4.79,4.03,2017]
["2017-06-29T23:15:00.000000Z","FREUT",26.44,null,0.0,null,10.64,671.2,13.01,250.0,5.4,3.61,2017]
["2017-06-29T23:20:00.000000Z","FREUT",26.83,null,0.0,null,10.3,657.0,13.01,299.4,5.43,2.64,2017]
["2017-06-29T23:25:00.000000Z","FREUT",27.17,null,0.0,null,10.06,643.0,13.01,252.1,5.62,2.94,2017]
["2017-06-29T23:30:00.000000Z","FREUT",26.61,null,0.0,null,10.26,628.1,13.01,271.1,5.62,4.38,2017]
["2017-06-29T23:35:00.000000Z","FREUT",26.06,null,0.0,null,10.4,613.8,13.01,283.0,5.61,2.7,2017]
["2017-06-29T23:40:00.000000Z","FREUT",26.67,null,0.0,null,10.23,598.6,13.01,260.0,5.26,2.23,2017]
["2017-06-29T23:45:00.000000Z","FREUT",27.06,null,0.0,null,10.29,583.3,13.02,275.0,5.99,3.27,2017]
["2017-06-29T23:50:00.000000Z","FREUT",27.56,null,0.0,null,9.87,569.0,13.01,298.3,7.08,3.24,2017]
["2017-06-29T23:55:00.000000Z","FREUT",27.17,null,0.0,null,10.01,554.9,13.02,284.5,8.52,4.66,2017]
["2017-06-30T00:00:00.000000Z","FREUT",27.06,null,0.0,null,10.18,538.7,13.03,276.5,6.75,4.28,2017]
["2017-06-30T00:05:00.000000Z","FREUT",26.78,null,0.0,null,10.4,522.6,12.92,264.0,7.18,4.51,2017]
["2017-06-30T00:10:00.000000Z","FREUT",27.0,null,0.0,null,10.61,506.9,13.03,261.1,7.29,5.66,2017]
["2017-06-30T00:15:00.000000Z","FREUT",27.06,null,0.0,null,10.6,491.5,13.04,265.1,6.97,5.44,2017]
["2017-06-30T00:20:00.000000Z","FREUT",26.83,null,0.0,null,11.05,475.1,13.04,255.8,6.78,5.76,2017]
["2017-06-30T00:25:00.000000Z","FREUT",27.0,null,0.0,null,11.74,459.7,13.02,256.8,6.5,5.55,2017]
["2017-06-30T00:30:00.000000Z","FREUT",26.78,null,0.0,null,11.81,443.3,13.01,257.3,6.75,5.75,2017]
["2017-06-30T00:35:00.000000Z","FREUT",26.67,null,0.0,null,11.92,428.1,12.99,258.4,6.53,5.63,2017]
["2017-06-30T00:40:00.000000Z","FREUT",26.67,null,0.0,null,12.52,412.1,12.97,254.4,6.35,5.32,2017]
["2017-06-30T00:45:00.000000Z","FREUT",26.44,null,0.0,null,13.9,394.7,12.95,255.0,6.16,5.38,2017]
["2017-06-30T00:50:00.000000Z","FREUT",26.39,null,0.0,null,13.16,378.5,12.93,255.1,6.6,5.53,2017]
["2017-06-30T00:55:00.000000Z","FREUT",26.28,null,0.0,null,15.7,362.6,12.92,251.9,6.16,5.54,2017]
["2017-06-30T01:00:00.000000Z","FREUT",25.94,null,0.0,null,14.71,344.5,12.9,251.6,6.7,6.06,2017]
["2017-06-30T01:05:00.000000Z","FREUT",26.06,null,0.0,null,16.25,330.5,12.89,251.7,6.07,4.99,2017]
["2017-06-30T01:10:00.000000Z","FREUT",26.06,null,0.0,null,15.43,315.0,12.89,256.2,5.82,5.24,2017]
["2017-06-30T01:15:00.000000Z","FREUT",25.83,null,0.0,null,17.26,298.7,12.87,254.4,5.76,5.36,2017]
["2017-06-30T01:20:00.000000Z","FREUT",25.78,null,0.0,null,21.53,282.3,12.87,248.2,5.35,4.47,2017]
["2017-06-30T01:25:00.000000Z","FREUT",25.33,null,0.0,null,22.9,265.9,12.86,244.5,4.83,4.14,2017]
["2017-06-30T01:30:00.000000Z","FREUT",25.22,null,0.0,null,23.22,248.9,12.85,248.8,4.53,3.77,2017]
["2017-06-30T01:35:00.000000Z","FREUT",25.5,null,0.0,null,20.85,232.8,12.85,284.2,5.04,3.26,2017]
["2017-06-30T01:40:00.000000Z","FREUT",26.17,null,0.0,null,13.46,217.4,12.84,302.4,5.98,4.5,2017]
["2017-06-30T01:45:00.000000Z","FREUT",26.06,null,0.0,null,13.74,203.3,12.83,298.9,5.61,3.29,2017]
["2017-06-30T01:50:00.000000Z","FREUT",26.06,null,0.0,null,14.26,188.7,12.83,324.7,4.26,3.18,2017]
["2017-06-30T01:55:00.000000Z","FREUT",25.39,null,0.0,null,15.0,174.2,12.82,4.72,4.86,3.73,2017]
["2017-06-30T02:00:00.000000Z","FREUT",25.22,null,0.0,null,15.43,160.4,12.82,34.55,6.22,4.11,2017]
["2017-06-30T02:05:00.000000Z","FREUT",24.94,null,0.0,null,18.61,146.6,12.81,28.31,12.69,8.89,2017]
["2017-06-30T02:10:00.000000Z","FREUT",24.5,null,0.0,null,22.01,131.0,12.81,32.17,14.48,12.89,2017]
["2017-06-30T02:15:00.000000Z","FREUT",24.28,null,0.0,null,22.29,117.5,12.8,28.86,15.42,13.85,2017]
["2017-06-30T02:20:00.000000Z","FREUT",24.0,null,0.0,null,22.08,104.7,12.79,26.56,16.29,14.68,2017]
["2017-06-30T02:25:00.000000Z","FREUT",23.78,null,0.0,null,23.54,91.6,12.79,26.04,15.61,14.39,2017]
["2017-06-30T02:30:00.000000Z","FREUT",23.56,null,0.0,null,23.19,78.4,12.77,26.87,17.23,14.87,2017]
["2017-06-30T02:35:00.000000Z","FREUT",23.39,null,0.0,null,23.16,65.63,12.77,24.2,17.1,15.22,2017]
["2017-06-30T02:40:00.000000Z","FREUT",23.28,null,0.0,null,20.77,52.05,12.76,22.0,18.31,16.71,2017]
["2017-06-30T02:45:00.000000Z","FREUT",23.11,null,0.0,null,20.78,32.68,12.75,20.61,17.05,15.83,2017]
["2017-06-30T02:50:00.000000Z","FREUT",23.0,null,0.0,null,21.71,25.57,12.64,20.66,17.6,15.67,2017]
["2017-06-30T02:55:00.000000Z","FREUT",22.89,null,0.0,null,21.48,21.72,12.74,22.84,17.7,15.64,2017]
["2017-06-30T03:00:00.000000Z","FREUT",22.78,null,0.0,null,24.8,13.73,12.73,26.71,17.07,14.59,2017]
["2017-06-30T03:05:00.000000Z","FREUT",22.61,null,0.0,null,23.1,6.88,12.73,30.14,18.21,15.4,2017]
["2017-06-30T03:10:00.000000Z","FREUT",22.5,null,0.0,null,23.48,4.1,12.73,31.86,16.69,15.36,2017]
["2017-06-30T03:15:00.000000Z","FREUT",22.33,null,0.0,null,23.14,2.1,12.73,32.0,17.0,15.33,2017]
["2017-06-30T03:20:00.000000Z","FREUT",22.28,null,0.0,null,21.96,0.86,12.73,26.64,16.18,14.66,2017]
["2017-06-30T03:25:00.000000Z","FREUT",22.17,null,0.0,null,21.07,0.08,12.72,24.46,16.98,14.94,2017]
["2017-06-30T03:30:00.000000Z","FREUT",22.11,null,0.0,null,21.76,0.0,12.72,23.18,16.24,14.28,2017]
["2017-06-30T03:35:00.000000Z","FREUT",22.11,null,0.0,null,21.44,0.0,12.71,27.67,16.11,13.87,2017]
["2017-06-30T03:40:00.000000Z","FREUT",21.94,null,0.0,null,23.83,0.0,12.71,27.61,15.24,13.02,2017]
["2017-06-30T03:45:00.000000Z","FREUT",22.0,null,0.0,null,22.06,0.0,12.71,26.62,15.1,13.56,2017]
["2017-06-30T03:50:00.000000Z","FREUT",22.06,null,0.0,null,19.48,0.0,12.61,26.79,15.8,14.37,2017]
["2017-06-30T03:55:00.000000Z","FREUT",21.94,null,0.0,null,21.42,0.0,12.71,26.54,15.4,13.56,2017]
["2017-06-30T04:00:00.000000Z","FREUT",21.78,null,0.0,null,21.72,0.0,12.71,23.89,15.37,13.13,2017]
["2017-06-30T04:05:00.000000Z","FREUT",21.72,null,0.0,null,22.91,0.0,12.59,21.59,14.3,12.79,2017]
["2017-06-30T04:10:00.000000Z","FREUT",21.56,null,0.0,null,23.82,0.0,12.71,22.16,13.64,12.58,2017]
["2017-06-30T04:15:00.000000Z","FREUT",21.44,null,0.0,null,25.26,0.0,12.7,23.18,14.56,12.85,2017]
["2017-06-30T04:20:00.000000Z","FREUT",21.39,null,0.0,null,26.2,0.0,12.7,21.89,14.04,12.79,2017]
["2017-06-30T04:25:00.000000Z","FREUT",21.28,null,0.0,null,27.04,0.0,12.7,27.57,13.39,12.44,2017]
["2017-06-30T04:30:00.000000Z","FREUT",21.1,null,0.0,null,24.94,0.0,12.7,23.55,13.64,12.58,2017]
["2017-06-30T04:35:00.000000Z","FREUT",21.04,null,0.0,null,24.09,0.0,12.59,21.06,13.71,12.57,2017]
["2017-06-30T04:40:00.000000Z","FREUT",20.93,null,0.0,null,25.43,0.0,12.69,20.08,12.74,11.42,2017]
["2017-06-30T04:45:00.000000Z","FREUT",20.77,null,0.0,null,26.76,0.0,12.69,17.72,12.52,11.29,2017]
["2017-06-30T04:50:00.000000Z","FREUT",20.67,null,0.0,null,27.42,0.0,12.69,16.23,12.23,11.0,2017]
["2017-06-30T04:55:00.000000Z","FREUT",20.49,null,0.0,null,27.85,0.0,12.69,16.22,11.96,10.9,2017]
["2017-06-30T05:00:00.000000Z","FREUT",20.21,null,0.0,null,31.85,0.0,12.68,13.65,11.57,10.08,2017]
["2017-06-30T05:05:00.000000Z","FREUT",20.09,null,0.0,null,33.17,0.0,12.68,13.7,11.57,10.28,2017]
["2017-06-30T05:10:00.000000Z","FREUT",20.21,null,0.0,null,32.97,0.0,12.68,11.63,11.78,10.46,2017]
["2017-06-30T05:15:00.000000Z","FREUT",19.95,null,0.0,null,35.5,0.0,12.68,7.14,11.2,10.25,2017]
["2017-06-30T05:20:00.000000Z","FREUT",19.82,null,0.0,null,34.83,0.0,12.68,7.64,12.25,11.05,2017]
["2017-06-30T05:25:00.000000Z","FREUT",19.92,null,0.0,null,31.29,0.0,12.68,7.27,13.05,11.31,2017]
["2017-06-30T05:30:00.000000Z","FREUT",19.9,null,0.0,null,30.86,0.0,12.68,5.63,12.93,11.39,2017]
["2017-06-30T05:35:00.000000Z","FREUT",19.79,null,0.0,null,29.67,0.0,12.68,6.14,13.44,11.41,2017]
["2017-06-30T05:40:00.000000Z","FREUT",19.82,null,0.0,null,27.91,0.0,12.68,4.5,14.0,12.15,2017]
["2017-06-30T05:45:00.000000Z","FREUT",19.73,null,0.0,null,28.93,0.0,12.68,5.99,13.87,12.47,2017]
["2017-06-30T05:50:00.000000Z","FREUT",19.46,null,0.0,null,31.45,0.0,12.67,9.16,13.76,11.9,2017]
["2017-06-30T05:55:00.000000Z","FREUT",19.45,null,0.0,null,30.76,0.0,12.67,4.39,13.94,12.69,2017]
["2017-06-30T06:00:00.000000Z","FREUT",19.32,null,0.0,null,31.64,0.0,12.67,7.06,14.38,12.68,2017]
["2017-06-30T06:05:00.000000Z","FREUT",19.28,null,0.0,null,32.13,0.0,12.67,7.53,13.94,12.54,2017]
["2017-06-30T06:10:00.000000Z","FREUT",19.03,null,0.0,null,33.91,0.0,12.66,6.82,13.39,11.73,2017]
["2017-06-30T06:15:00.000000Z","FREUT",18.91,null,0.0,null,33.97,0.0,12.66,5.43,13.97,12.18,2017]
["2017-06-30T06:20:00.000000Z","FREUT",18.75,null,0.0,null,35.88,0.0,12.55,4.81,13.46,11.9,2017]
["2017-06-30T06:25:00.000000Z","FREUT",18.58,null,0.0,null,38.75,0.0,12.66,7.94,13.48,12.02,2017]
["2017-06-30T06:30:00.000000Z","FREUT",18.39,null,0.0,null,40.58,0.0,12.66,9.06,13.9,12.47,2017]
["2017-06-30T06:35:00.000000Z","FREUT",18.44,null,0.0,null,39.1,0.0,12.66,10.27,13.72,12.59,2017]
["2017-06-30T06:40:00.000000Z","FREUT",18.47,null,0.0,null,38.39,0.0,12.66,11.3,14.65,12.64,2017]
["2017-06-30T06:45:00.000000Z","FREUT",18.41,null,0.0,null,37.35,0.0,12.65,11.44,14.39,12.37,2017]
["2017-06-30T06:50:00.000000Z","FREUT",18.45,null,0.0,null,36.15,0.0,12.65,10.52,14.8,13.15,2017]
["2017-06-30T06:55:00.000000Z","FREUT",18.37,null,0.0,null,38.11,0.0,12.65,9.05,15.0,13.15,2017]
["2017-06-30T07:00:00.000000Z","FREUT",18.27,null,0.0,null,38.72,0.0,12.65,11.23,14.65,12.93,2017]
["2017-06-30T07:05:00.000000Z","FREUT",18.24,null,0.0,null,37.54,0.0,12.65,10.43,15.37,13.49,2017]
["2017-06-30T07:10:00.000000Z","FREUT",18.22,null,0.0,null,38.48,0.0,12.64,8.42,15.61,14.04,2017]
["2017-06-30T07:15:00.000000Z","FREUT",18.13,null,0.0,null,38.08,0.0,12.64,9.77,15.45,13.87,2017]
["2017-06-30T07:20:00.000000Z","FREUT",18.08,null,0.0,null,38.47,0.0,12.64,7.29,15.45,13.59,2017]
["2017-06-30T07:25:00.000000Z","FREUT",17.99,null,0.0,null,39.21,0.0,12.64,7.99,14.24,13.51,2017]
["2017-06-30T07:30:00.000000Z","FREUT",17.97,null,0.0,null,40.26,0.0,12.64,6.96,15.24,13.29,2017]
["2017-06-30T07:35:00.000000Z","FREUT",17.85,null,0.0,null,41.42,0.0,12.64,3.15,13.97,12.28,2017]
["2017-06-30T07:40:00.000000Z","FREUT",17.93,null,0.0,null,38.62,0.0,12.64,5.3,15.02,12.98,2017]
["2017-06-30T07:45:00.000000Z","FREUT",17.88,null,0.0,null,37.18,0.0,12.64,5.87,14.32,13.03,2017]
["2017-06-30T07:50:00.000000Z","FREUT",17.81,null,0.0,null,37.66,0.0,12.63,8.97,14.28,13.05,2017]
["2017-06-30T07:55:00.000000Z","FREUT",17.72,null,0.0,null,41.54,0.0,12.63,12.71,14.5,12.8,2017]
["2017-06-30T08:00:00.000000Z","FREUT",17.76,null,0.0,null,39.54,0.0,12.63,8.84,15.2,13.89,2017]
["2017-06-30T08:05:00.000000Z","FREUT",17.63,null,0.0,null,40.39,0.0,12.63,9.33,15.36,13.51,2017]
["2017-06-30T08:10:00.000000Z","FREUT",17.57,null,0.0,null,40.51,0.0,12.62,8.8,15.46,13.48,2017]
["2017-06-30T08:15:00.000000Z","FREUT",17.49,null,0.0,null,40.28,0.0,12.62,9.2,13.78,12.78,2017]
["2017-06-30T08:20:00.000000Z","FREUT",17.43,null,0.0,null,42.08,0.0,12.62,9.71,13.81,12.21,2017]
["2017-06-30T08:25:00.000000Z","FREUT",17.26,null,0.0,null,44.62,0.0,12.62,11.02,14.38,12.93,2017]
["2017-06-30T08:30:00.000000Z","FREUT",17.22,null,0.0,null,45.29,0.0,12.61,12.44,14.6,13.09,2017]
["2017-06-30T08:35:00.000000Z","FREUT",17.09,null,0.0,null,42.34,0.0,12.62,11.05,16.16,13.83,2017]
["2017-06-30T08:40:00.000000Z","FREUT",16.96,null,0.0,null,42.84,0.0,12.62,13.6,13.78,12.28,2017]
["2017-06-30T08:45:00.000000Z","FREUT",17.01,null,0.0,null,42.54,0.0,12.61,10.34,13.56,12.19,2017]
["2017-06-30T08:50:00.000000Z","FREUT",17.07,null,0.0,null,42.41,0.0,12.61,10.05,13.95,12.31,2017]
["2017-06-30T08:55:00.000000Z","FREUT",17.07,null,0.0,null,41.9,0.0,12.61,11.25,13.81,12.47,2017]
["2017-06-30T09:00:00.000000Z","FREUT",17.09,null,0.0,null,41.35,0.0,12.61,10.86,13.5,12.35,2017]
["2017-06-30T09:05:00.000000Z","FREUT",17.02,null,0.0,null,41.99,0.0,12.61,10.59,12.87,11.79,2017]
["2017-06-30T09:10:00.000000Z","FREUT",16.83,null,0.0,null,44.41,0.0,12.61,14.19,12.91,11.07,2017]
["2017-06-30T09:15:00.000000Z","FREUT",16.84,null,0.0,null,41.28,0.0,12.61,12.96,14.23,12.07,2017]
["2017-06-30T09:20:00.000000Z","FREUT",16.87,null,0.0,null,41.67,0.0,12.61,15.5,12.69,11.67,2017]
["2017-06-30T09:25:00.000000Z","FREUT",16.75,null,0.0,null,41.35,0.0,12.6,14.01,13.81,11.55,2017]
["2017-06-30T09:30:00.000000Z","FREUT",16.6,null,0.0,null,43.89,0.0,12.6,14.46,12.88,11.07,2017]
["2017-06-30T09:35:00.000000Z","FREUT",16.65,null,0.0,null,42.46,0.0,12.49,13.76,12.73,11.67,2017]
["2017-06-30T09:40:00.000000Z","FREUT",16.54,null,0.0,null,42.98,0.0,12.59,13.66,12.81,11.14,2017]
["2017-06-30T09:45:00.000000Z","FREUT",16.49,null,0.0,null,42.52,0.0,12.59,13.88,11.96,11.0,2017]
["2017-06-30T09:50:00.000000Z","FREUT",16.52,null,0.0,null,41.71,0.0,12.59,13.97,12.84,11.57,2017]
["2017-06-30T09:55:00.000000Z","FREUT",16.47,null,0.0,null,43.13,0.0,12.59,14.96,12.74,11.21,2017]
["2017-06-30T10:00:00.000000Z","FREUT",16.41,null,0.0,null,43.75,0.0,12.59,13.5,12.99,11.76,2017]
["2017-06-30T10:05:00.000000Z","FREUT",16.37,null,0.0,null,43.63,0.0,12.59,12.95,12.43,11.02,2017]
["2017-06-30T10:10:00.000000Z","FREUT",16.11,null,0.0,null,45.99,0.0,12.59,12.52,11.87,10.58,2017]
["2017-06-30T10:15:00.000000Z","FREUT",16.23,null,0.0,null,44.8,0.0,12.59,12.94,12.39,11.23,2017]
["2017-06-30T10:20:00.000000Z","FREUT",16.2,null,0.0,null,45.32,0.0,12.58,11.79,13.05,11.67,2017]
["2017-06-30T10:25:00.000000Z","FREUT",16.14,null,0.0,null,45.65,0.0,12.59,10.76,12.88,11.39,2017]
["2017-06-30T10:30:00.000000Z","FREUT",16.01,null,0.0,null,46.43,0.0,12.58,9.57,11.65,10.73,2017]
["2017-06-30T10:35:00.000000Z","FREUT",15.94,null,0.0,null,43.98,0.0,12.58,10.21,11.48,10.38,2017]
["2017-06-30T10:40:00.000000Z","FREUT",15.89,null,0.0,null,43.77,0.0,12.58,9.4,11.89,10.57,2017]
["2017-06-30T10:45:00.000000Z","FREUT",15.74,null,0.0,null,44.85,0.0,12.58,8.42,11.43,10.35,2017]
["2017-06-30T10:50:00.000000Z","FREUT",15.72,null,0.0,null,45.4,0.0,12.58,6.24,11.79,10.42,2017]
["2017-06-30T10:55:00.000000Z","FREUT",15.69,null,0.0,null,45.42,0.0,12.57,6.01,10.94,10.06,2017]
["2017-06-30T11:00:00.000000Z","FREUT",15.48,null,0.0,null,47.0,0.0,12.57,6.29,11.59,10.03,2017]
["2017-06-30T11:05:00.000000Z","FREUT",15.46,null,0.0,null,48.34,0.0,12.57,6.05,12.17,10.94,2017]
["2017-06-30T11:10:00.000000Z","FREUT",15.38,null,0.0,null,49.36,0.0,12.57,9.52,11.71,10.24,2017]
["2017-06-30T11:15:00.000000Z","FREUT",15.44,null,0.0,null,46.91,0.0,12.57,7.97,11.96,10.24,2017]
["2017-06-30T11:20:00.000000Z","FREUT",15.37,null,0.0,null,48.11,0.0,12.57,8.61,11.37,10.1,2017]
["2017-06-30T11:25:00.000000Z","FREUT",15.42,null,0.0,null,46.71,0.0,12.57,9.49,11.75,10.6,2017]
["2017-06-30T11:30:00.000000Z","FREUT",15.52,null,0.0,null,46.1,0.0,12.56,10.68,11.43,10.32,2017]
["2017-06-30T11:35:00.000000Z","FREUT",15.45,null,0.0,null,45.81,0.0,12.57,9.87,11.37,10.17,2017]
["2017-06-30T11:40:00.000000Z","FREUT",15.38,null,0.0,null,45.79,0.0,12.57,11.94,11.8,10.3,2017]
["2017-06-30T11:45:00.000000Z","FREUT",15.23,null,0.0,null,46.5,0.0,12.56,11.83,11.16,9.91,2017]
["2017-06-30T11:50:00.000000Z","FREUT",15.22,null,0.0,null,47.44,0.56,12.56,11.33,10.83,9.86,2017]
["2017-06-30T11:55:00.000000Z","FREUT",15.08,null,0.0,null,48.16,1.39,12.56,11.29,11.0,9.9,2017]
["2017-06-30T12:00:00.000000Z","FREUT",15.04,null,0.0,null,47.83,2.88,12.56,10.99,10.87,9.78,2017]
["2017-06-30T12:05:00.000000Z","FREUT",15.02,null,0.0,null,48.32,4.81,12.56,11.41,11.28,9.91,2017]
["2017-06-30T12:10:00.000000Z","FREUT",15.04,null,0.0,null,48.15,7.23,12.56,10.75,10.7,9.99,2017]
["2017-06-30T12:15:00.000000Z","FREUT",14.97,null,0.0,null,48.93,17.55,12.56,9.98,11.18,9.51,2017]
["2017-06-30T12:20:00.000000Z","FREUT",14.91,null,0.0,null,49.71,30.04,12.56,10.65,10.79,9.46,2017]
["2017-06-30T12:25:00.000000Z","FREUT",14.99,null,0.0,null,48.78,40.51,12.56,11.27,10.46,9.43,2017]
["2017-06-30T12:30:00.000000Z","FREUT",15.04,null,0.0,null,49.77,50.59,12.56,8.52,10.97,9.87,2017]
["2017-06-30T12:35:00.000000Z","FREUT",15.17,null,0.0,null,49.97,60.08,12.56,9.59,10.9,9.81,2017]
["2017-06-30T12:40:00.000000Z","FREUT",15.35,null,0.0,null,48.79,70.7,12.57,11.19,10.96,9.6,2017]
["2017-06-30T12:45:00.000000Z","FREUT",15.29,null,0.0,null,49.53,81.7,12.57,12.69,10.9,9.67,2017]
["2017-06-30T12:50:00.000000Z","FREUT",15.46,null,0.0,null,46.58,93.8,12.58,11.91,11.25,10.19,2017]
["2017-06-30T12:55:00.000000Z","FREUT",15.48,null,0.0,null,48.45,105.6,12.58,13.83,10.93,9.56,2017]
["2017-06-30T13:00:00.000000Z","FREUT",15.56,null,0.0,null,48.59,117.9,12.59,14.64,10.49,9.58,2017]
["2017-06-30T13:05:00.000000Z","FREUT",15.54,null,0.0,null,47.81,129.7,12.49,13.2,11.62,10.53,2017]
["2017-06-30T13:10:00.000000Z","FREUT",15.61,null,0.0,null,47.02,143.3,12.6,13.06,12.03,10.53,2017]
["2017-06-30T13:15:00.000000Z","FREUT",15.63,null,0.0,null,49.01,156.0,12.6,11.96,11.89,10.59,2017]
["2017-06-30T13:20:00.000000Z","FREUT",15.57,null,0.0,null,49.3,170.5,12.6,10.91,12.4,10.78,2017]
["2017-06-30T13:25:00.000000Z","FREUT",15.68,null,0.0,null,48.29,184.4,12.61,9.99,12.56,10.68,2017]
["2017-06-30T13:30:00.000000Z","FREUT",15.9,null,0.0,null,46.67,198.3,12.62,12.76,11.28,10.52,2017]
["2017-06-30T13:35:00.000000Z","FREUT",15.94,null,0.0,null,46.05,212.5,12.61,11.49,11.85,10.81,2017]
["2017-06-30T13:40:00.000000Z","FREUT",15.96,null,0.0,null,44.8,226.3,12.62,12.42,12.34,10.8,2017]
["2017-06-30T13:45:00.000000Z","FREUT",16.1,null,0.0,null,44.92,240.3,12.62,12.53,11.87,10.23,2017]
["2017-06-30T13:50:00.000000Z","FREUT",16.3,null,0.0,null,43.62,254.6,12.63,10.77,11.07,9.65,2017]
["2017-06-30T13:55:00.000000Z","FREUT",16.34,null,0.0,null,42.95,268.6,12.64,9.57,11.02,9.96,2017]
["2017-06-30T14:00:00.000000Z","FREUT",16.21,null,0.0,null,43.85,284.3,12.64,11.49,10.85,9.98,2017]
["2017-06-30T14:05:00.000000Z","FREUT",16.21,null,0.0,null,44.45,299.4,12.64,9.67,11.04,10.05,2017]
["2017-06-30T14:10:00.000000Z","FREUT",16.4,null,0.0,null,43.08,314.9,12.65,11.96,11.27,10.14,2017]
["2017-06-30T14:15:00.000000Z","FREUT",16.42,null,0.0,null,43.17,330.6,12.66,9.76,10.98,10.08,2017]
["2017-06-30T14:20:00.000000Z","FREUT",16.73,null,0.0,null,42.37,345.4,12.66,10.13,10.73,9.5,2017]
["2017-06-30T14:25:00.000000Z","FREUT",16.82,null,0.0,null,41.55,360.6,12.68,8.57,11.55,10.01,2017]
["2017-06-30T14:30:00.000000Z","FREUT",16.81,null,0.0,null,39.8,376.0,12.7,10.56,11.65,10.36,2017]
["2017-06-30T14:35:00.000000Z","FREUT",16.87,null,0.0,null,39.07,391.8,12.71,9.86,11.98,10.69,2017]
["2017-06-30T14:40:00.000000Z","FREUT",16.92,null,0.0,null,38.61,406.4,12.74,7.77,11.11,9.67,2017]
["2017-06-30T14:45:00.000000Z","FREUT",17.03,null,0.0,null,38.51,423.3,12.77,9.3,10.79,9.72,2017]
["2017-06-30T14:50:00.000000Z","FREUT",17.01,null,0.0,null,38.18,439.8,12.79,12.51,10.4,9.4,2017]
["2017-06-30T14:55:00.000000Z","FREUT",17.17,null,0.0,null,38.02,454.5,12.84,11.79,10.61,9.82,2017]
["2017-06-30T15:00:00.000000Z","FREUT",17.4,null,0.0,null,37.4,470.7,12.87,15.52,10.49,9.34,2017]
["2017-06-30T15:05:00.000000Z","FREUT",17.63,null,0.0,null,35.85,486.7,12.92,15.55,10.61,9.39,2017]
["2017-06-30T15:10:00.000000Z","FREUT",17.58,null,0.0,null,35.3,501.4,12.99,12.68,10.63,9.56,2017]
["2017-06-30T15:15:00.000000Z","FREUT",17.65,null,0.0,null,36.36,517.3,13.05,17.98,10.59,9.61,2017]
["2017-06-30T15:20:00.000000Z","FREUT",17.82,null,0.0,null,35.78,530.7,13.01,14.94,9.99,9.18,2017]
["2017-06-30T15:25:00.000000Z","FREUT",17.78,null,0.0,null,35.16,544.0,13.18,16.77,9.96,9.06,2017]
["2017-06-30T15:30:00.000000Z","FREUT",18.1,null,0.0,null,35.0,557.5,13.24,13.19,9.64,8.82,2017]
["2017-06-30T15:35:00.000000Z","FREUT",18.26,null,0.0,null,34.29,571.0,13.16,16.45,9.32,8.43,2017]
["2017-06-30T15:40:00.000000Z","FREUT",18.18,null,0.0,null,35.12,583.5,13.26,16.49,9.33,8.48,2017]
["2017-06-30T15:45:00.000000Z","FREUT",18.23,null,0.0,null,33.88,597.0,13.24,15.34,9.05,8.38,2017]
["2017-06-30T15:50:00.000000Z","FREUT",18.45,null,0.0,null,34.49,610.4,13.24,20.76,8.76,7.76,2017]
["2017-06-30T15:55:00.000000Z","FREUT",18.71,null,0.0,null,34.23,623.7,13.22,24.04,8.48,7.52,2017]
["2017-06-30T16:00:00.000000Z","FREUT",19.17,null,0.0,null,32.18,636.9,13.22,21.04,7.72,6.56,2017]
["2017-06-30T16:05:00.000000Z","FREUT",18.94,null,0.0,null,33.6,649.9,13.21,26.14,8.47,6.7,2017]
["2017-06-30T16:10:00.000000Z","FREUT",19.31,null,0.0,null,32.47,665.4,13.2,23.29,8.27,6.44,2017]
["2017-06-30T16:15:00.000000Z","FREUT",18.98,null,0.0,null,32.9,679.3,13.2,20.34,7.7,6.21,2017]
["2017-06-30T16:20:00.000000Z","FREUT",19.27,null,0.0,null,32.48,691.8,13.11,29.47,7.81,6.17,2017]
["2017-06-30T16:25:00.000000Z","FREUT",19.25,null,0.0,null,33.13,705.0,13.19,21.65,7.28,6.1,2017]
["2017-06-30T16:30:00.000000Z","FREUT",19.58,null,0.0,null,32.35,718.0,13.18,30.19,7.54,5.37,2017]
["2017-06-30T16:35:00.000000Z","FREUT",19.59,null,0.0,null,31.89,730.0,13.18,31.5,6.94,5.43,2017]
["2017-06-30T16:40:00.000000Z","FREUT",19.77,null,0.0,null,32.22,741.0,13.17,30.13,7.39,5.63,2017]
["2017-06-30T16:45:00.000000Z","FREUT",19.71,null,0.0,null,31.87,754.0,13.17,26.07,6.48,4.75,2017]
["2017-06-30T16:50:00.000000Z","FREUT",20.14,null,0.0,null,32.13,765.0,13.16,24.84,6.84,5.29,2017]
["2017-06-30T16:55:00.000000Z","FREUT",19.81,null,0.0,null,32.16,778.0,13.15,25.99,6.62,5.54,2017]
["2017-06-30T17:00:00.000000Z","FREUT",19.74,null,0.0,null,32.73,790.0,13.15,23.39,7.29,4.96,2017]
["2017-06-30T17:05:00.000000Z","FREUT",20.25,null,0.0,null,32.19,801.0,13.15,26.36,6.25,4.71,2017]
["2017-06-30T17:10:00.000000Z","FREUT",20.48,null,0.0,null,31.09,813.0,13.14,35.84,6.63,4.59,2017]
["2017-06-30T17:15:00.000000Z","FREUT",20.58,null,0.0,null,30.98,825.0,13.14,20.04,5.87,4.92,2017]
["2017-06-30T17:20:00.000000Z","FREUT",20.74,null,0.0,null,30.62,835.0,13.06,35.77,5.75,4.62,2017]
["2017-06-30T17:25:00.000000Z","FREUT",20.77,null,0.0,null,30.57,847.0,13.13,44.59,5.67,3.89,2017]
["2017-06-30T17:30:00.000000Z","FREUT",20.92,null,0.0,null,30.29,857.0,13.13,47.85,5.65,3.88,2017]
["2017-06-30T17:35:00.000000Z","FREUT",21.02,null,0.0,null,30.39,866.0,13.12,24.49,5.05,3.75,2017]
["2017-06-30T17:40:00.000000Z","FREUT",21.07,null,0.0,null,29.42,876.0,13.12,29.83,5.14,3.79,2017]
["2017-06-30T17:45:00.000000Z","FREUT",21.17,null,0.0,null,29.04,885.0,13.11,43.64,4.78,3.53,2017]
["2017-06-30T17:50:00.000000Z","FREUT",21.56,null,0.0,null,28.5,893.0,13.01,36.06,4.71,3.47,2017]
["2017-06-30T17:55:00.000000Z","FREUT",22.11,null,0.0,null,27.17,903.0,13.11,40.19,4.84,3.18,2017]
["2017-06-30T18:00:00.000000Z","FREUT",21.83,null,0.0,null,26.91,910.0,13.1,30.79,4.32,3.18,2017]
["2017-06-30T18:05:00.000000Z","FREUT",22.5,null,0.0,null,25.65,918.0,13.1,50.34,3.93,2.71,2017]
["2017-06-30T18:10:00.000000Z","FREUT",22.61,null,0.0,null,25.63,927.0,13.09,39.43,4.43,2.9,2017]
["2017-06-30T18:15:00.000000Z","FREUT",22.56,null,0.0,null,25.18,932.0,13.09,46.6,4.62,2.91,2017]
["2017-06-30T18:20:00.000000Z","FREUT",22.78,null,0.0,null,24.37,939.0,13.08,42.28,3.74,2.72,2017]
["2017-06-30T18:25:00.000000Z","FREUT",23.22,null,0.0,null,23.18,945.0,13.07,7.34,3.23,2.28,2017]
["2017-06-30T18:30:00.000000Z","FREUT",23.61,null,0.0,null,22.25,952.0,13.07,49.53,3.46,2.51,2017]
["2017-06-30T18:35:00.000000Z","FREUT",23.33,null,0.0,null,23.21,957.0,13.06,35.65,4.96,3.6,2017]
["2017-06-30T18:40:00.000000Z","FREUT",23.5,null,0.0,null,22.15,966.0,13.05,48.55,4.24,3.06,2017]
["2017-06-30T18:45:00.000000Z","FREUT",23.06,null,0.0,null,22.43,971.0,13.05,20.45,4.37,2.94,2017]
["2017-06-30T18:50:00.000000Z","FREUT",23.17,null,0.0,null,22.4,976.0,13.05,27.76,4.58,3.25,2017]
["2017-06-30T18:55:00.000000Z","FREUT",23.17,null,0.0,null,21.22,981.0,13.06,12.28,3.82,2.6,2017]
["2017-06-30T19:00:00.000000Z","FREUT",23.83,null,0.0,null,19.11,985.0,13.05,24.59,2.08,0.96,2017]
["2017-06-30T19:05:00.000000Z","FREUT",24.61,null,0.0,null,17.74,988.0,13.05,19.74,2.11,1.26,2017]
["2017-06-30T19:10:00.000000Z","FREUT",24.83,null,0.0,null,17.63,989.0,13.06,33.61,3.57,1.01,2017]
["2017-06-30T19:15:00.000000Z","FREUT",25.0,null,0.0,null,19.38,990.0,13.04,318.3,1.73,0.71,2017]
["2017-06-30T19:20:00.000000Z","FREUT",24.39,null,0.0,null,23.84,993.0,13.04,221.0,3.06,1.77,2017]
["2017-06-30T19:25:00.000000Z","FREUT",23.56,null,0.0,null,27.08,993.0,13.02,220.5,3.26,2.32,2017]
["2017-06-30T19:30:00.000000Z","FREUT",22.94,null,0.0,null,28.15,993.0,13.02,253.0,4.08,2.72,2017]
["2017-06-30T19:35:00.000000Z","FREUT",22.94,null,0.0,null,27.44,994.0,12.93,234.4,3.72,2.22,2017]
["2017-06-30T19:40:00.000000Z","FREUT",23.33,null,0.0,null,25.29,996.0,13.03,226.3,3.49,1.81,2017]
["2017-06-30T19:45:00.000000Z","FREUT",23.22,null,0.0,null,28.07,1000.0,13.03,235.4,3.8,2.62,2017]
["2017-06-30T19:50:00.000000Z","FREUT",23.5,null,0.0,null,27.52,999.0,13.03,208.1,3.29,2.05,2017]
["2017-06-30T19:55:00.000000Z","FREUT",23.72,null,0.0,null,27.09,994.0,13.03,230.9,2.41,1.42,2017]
["2017-06-30T20:00:00.000000Z","FREUT",23.83,null,0.0,null,26.97,991.0,13.03,223.2,3.27,1.9,2017]
["2017-06-30T20:05:00.000000Z","FREUT",23.44,null,0.0,null,25.87,991.0,13.02,220.1,3.92,2.2,2017]
["2017-06-30T20:10:00.000000Z","FREUT",23.78,null,0.0,null,24.94,989.0,13.02,229.9,3.22,2.46,2017]
["2017-06-30T20:15:00.000000Z","FREUT",23.44,null,0.0,null,25.77,989.0,13.02,228.9,3.38,2.46,2017]
["2017-06-30T20:20:00.000000Z","FREUT",23.17,null,0.0,null,25.74,985.0,13.02,231.9,3.93,2.4,2017]
["2017-06-30T20:25:00.000000Z","FREUT",23.67,null,0.0,null,26.02,982.0,13.02,214.9,3.9,2.71,2017]
["2017-06-30T20:30:00.000000Z","FREUT",23.72,null,0.0,null,26.55,978.0,13.02,219.1,4.35,3.03,2017]
["2017-06-30T20:35:00.000000Z","FREUT",23.5,null,0.0,null,26.81,778.0,13.02,230.3,4.28,3.08,2017]
["2017-06-30T20:40:00.000000Z","FREUT",24.0,null,0.0,null,23.72,955.0,13.02,237.5,3.44,2.39,2017]
["2017-06-30T20:45:00.000000Z","FREUT",24.11,null,0.0,null,23.11,967.0,13.02,233.7,3.86,2.77,2017]
["2017-06-30T20:50:00.000000Z","FREUT",24.0,null,0.0,null,23.24,964.0,13.02,226.6,3.64,2.69,2017]
["2017-06-30T20:55:00.000000Z","FREUT",24.17,null,0.0,null,22.51,959.0,13.02,218.7,3.57,2.68,2017]
["2017-06-30T21:00:00.000000Z","FREUT",24.17,null,0.0,null,21.7,951.0,13.02,225.5,3.43,2.72,2017]
["2017-06-30T21:05:00.000000Z","FREUT",24.0,null,0.0,null,27.97,943.0,13.02,232.9,4.3,3.2,2017]
["2017-06-30T21:10:00.000000Z","FREUT",23.11,null,0.0,null,29.32,938.0,13.02,233.3,4.4,3.09,2017]
["2017-06-30T21:15:00.000000Z","FREUT",23.39,null,0.0,null,27.24,932.0,13.02,246.1,4.95,2.82,2017]
["2017-06-30T21:20:00.000000Z","FREUT",23.72,null,0.0,null,23.52,928.0,13.02,247.0,4.46,2.91,2017]
["2017-06-30T21:25:00.000000Z","FREUT",24.11,null,0.0,null,20.13,920.0,13.02,234.9,4.09,2.84,2017]
["2017-06-30T21:30:00.000000Z","FREUT",24.61,null,0.0,null,18.49,912.0,13.02,237.2,4.93,3.17,2017]
["2017-06-30T21:35:00.000000Z","FREUT",24.33,null,0.0,null,18.28,904.0,12.94,238.0,4.82,3.11,2017]
["2017-06-30T21:40:00.000000Z","FREUT",24.39,null,0.0,null,19.68,898.0,13.02,243.1,4.4,3.27,2017]
["2017-06-30T21:45:00.000000Z","FREUT",24.33,null,0.0,null,16.86,891.0,13.02,244.2,4.48,3.23,2017]
["2017-06-30T21:50:00.000000Z","FREUT",24.89,null,0.0,null,14.6,881.0,12.93,243.9,4.5,3.62,2017]
["2017-06-30T21:55:00.000000Z","FREUT",25.0,null,0.0,null,13.26,873.0,13.02,237.3,4.62,3.75,2017]
["2017-06-30T22:00:00.000000Z","FREUT",25.06,null,0.0,null,13.89,862.0,13.02,230.5,4.73,3.88,2017]
["2017-06-30T22:05:00.000000Z","FREUT",24.89,null,0.0,null,12.97,849.0,13.02,239.6,4.65,3.67,2017]
["2017-06-30T22:10:00.000000Z","FREUT",24.83,null,0.0,null,12.49,839.0,13.02,237.6,4.18,3.12,2017]
["2017-06-30T22:15:00.000000Z","FREUT",25.06,null,0.0,null,13.27,830.0,13.02,249.1,4.03,2.94,2017]
["2017-06-30T22:20:00.000000Z","FREUT",25.44,null,0.0,null,12.53,823.0,13.02,270.5,3.7,2.69,2017]
["2017-06-30T22:25:00.000000Z","FREUT",25.72,null,0.0,null,11.97,812.0,13.02,275.7,5.17,2.35,2017]
["2017-06-30T22:30:00.000000Z","FREUT",26.22,null,0.0,null,11.01,798.0,13.02,346.8,6.44,2.96,2017]
["2017-06-30T22:35:00.000000Z","FREUT",25.61,null,0.0,null,10.36,786.0,13.01,16.25,6.52,4.53,2017]
["2017-06-30T22:40:00.000000Z","FREUT",25.0,null,0.0,null,11.71,770.0,13.01,8.55,6.27,4.91,2017]
["2017-06-30T22:45:00.000000Z","FREUT",25.22,null,0.0,null,11.7,757.0,13.01,29.28,7.01,5.59,2017]
["2017-06-30T22:50:00.000000Z","FREUT",25.39,null,0.0,null,12.23,747.0,12.95,35.23,6.12,4.89,2017]
["2017-06-30T22:55:00.000000Z","FREUT",25.39,null,0.0,null,12.8,735.0,13.01,25.91,6.86,5.14,2017]
["2017-06-30T23:00:00.000000Z","FREUT",25.22,null,0.0,null,13.55,722.0,13.02,23.88,6.92,4.96,2017]
["2017-06-30T23:05:00.000000Z","FREUT",25.28,null,0.0,null,13.85,708.0,13.02,25.18,7.26,5.78,2017]
["2017-06-30T23:10:00.000000Z","FREUT",25.22,null,0.0,null,14.56,693.2,13.02,34.21,6.12,5.0,2017]
["2017-06-30T23:15:00.000000Z","FREUT",25.28,null,0.0,null,14.99,675.8,13.03,39.39,5.69,4.52,2017]
["2017-06-30T23:20:00.000000Z","FREUT",25.22,null,0.0,null,14.85,661.9,13.03,26.21,6.87,4.68,2017]
["2017-06-30T23:25:00.000000Z","FREUT",25.28,null,0.0,null,15.69,652.1,13.03,20.76,6.72,5.59,2017]
["2017-06-30T23:30:00.000000Z","FREUT",25.06,null,0.0,null,14.97,639.6,13.03,25.75,6.2,4.88,2017]
["2017-06-30T23:35:00.000000Z","FREUT",25.11,null,0.0,null,15.67,625.8,13.03,9.56,6.23,4.75,2017]
["2017-06-30T23:40:00.000000Z","FREUT",25.33,null,0.0,null,14.8,610.5,13.03,24.13,5.8,4.12,2017]
["2017-06-30T23:45:00.000000Z","FREUT",25.33,null,0.0,null,14.97,595.8,13.04,22.19,5.13,3.95,2017]
["2017-06-30T23:50:00.000000Z","FREUT",25.39,null,0.0,null,14.3,582.3,13.04,14.27,5.4,4.41,2017]
["2017-06-30T23:55:00.000000Z","FREUT",25.5,null,0.0,null,14.48,565.9,13.04,21.31,4.73,3.86,2017]
["2017-07-01T00:00:00.000000Z","FREUT",25.89,null,0.0,null,14.28,549.6,13.04,41.31,4.69,3.51,2017]
["2017-07-01T00:05:00.000000Z","FREUT",25.78,null,0.0,null,13.97,534.1,13.04,68.27,5.07,2.63,2017]
["2017-07-01T00:10:00.000000Z","FREUT",25.89,null,0.0,null,14.41,517.0,13.05,70.5,3.58,2.61,2017]
["2017-07-01T00:15:00.000000Z","FREUT",25.5,null,0.0,null,14.9,501.1,13.05,62.95,3.7,2.98,2017]
["2017-07-01T00:20:00.000000Z","FREUT",25.67,null,0.0,null,15.07,485.3,13.05,44.67,4.29,2.98,2017]
["2017-07-01T00:25:00.000000Z","FREUT",25.56,null,0.0,null,15.02,470.5,13.04,45.64,3.96,2.6,2017]
["2017-07-01T00:30:00.000000Z","FREUT",25.67,null,0.0,null,14.73,454.3,13.02,60.49,3.63,2.21,2017]
["2017-07-01T00:35:00.000000Z","FREUT",26.17,null,0.0,null,14.24,438.2,12.9,65.09,3.73,1.76,2017]
["2017-07-01T00:40:00.000000Z","FREUT",25.67,null,0.0,null,14.21,421.4,12.98,75.4,3.77,2.63,2017]
["2017-07-01T00:45:00.000000Z","FREUT",25.5,null,0.0,null,14.78,406.0,12.96,81.5,3.22,2.26,2017]
["2017-07-01T00:50:00.000000Z","FREUT",25.72,null,0.0,null,13.93,389.5,12.95,86.9,3.46,2.29,2017]
["2017-07-01T00:55:00.000000Z","FREUT",25.67,null,0.0,null,13.77,372.8,12.93,90.8,2.82,2.28,2017]
["2017-07-01T01:00:00.000000Z","FREUT",25.67,null,0.0,null,13.5,357.1,12.91,79.4,3.68,2.02,2017]
["2017-07-01T01:05:00.000000Z","FREUT",25.78,null,0.0,null,13.61,340.7,12.9,60.07,3.52,1.96,2017]
["2017-07-01T01:10:00.000000Z","FREUT",25.94,null,0.0,null,13.71,324.3,12.89,78.3,2.04,0.94,2017]
["2017-07-01T01:15:00.000000Z","FREUT",26.17,null,0.0,null,13.94,309.1,12.87,78.9,2.17,1.45,2017]
["2017-07-01T01:20:00.000000Z","FREUT",25.89,null,0.0,null,14.14,293.1,12.87,72.3,2.98,2.37,2017]
["2017-07-01T01:25:00.000000Z","FREUT",25.61,null,0.0,null,14.21,277.0,12.86,48.41,2.6,1.65,2017]
["2017-07-01T01:30:00.000000Z","FREUT",25.61,null,0.0,null,14.33,260.0,12.86,90.8,3.71,2.32,2017]
["2017-07-01T01:35:00.000000Z","FREUT",25.39,null,0.0,null,14.59,244.0,12.85,84.1,3.64,2.33,2017]
["2017-07-01T01:40:00.000000Z","FREUT",25.33,null,0.0,null,14.89,229.2,12.84,71.3,2.73,2.3,2017]
["2017-07-01T01:45:00.000000Z","FREUT",25.28,null,0.0,null,14.82,214.9,12.83,57.38,3.18,2.64,2017]
["2017-07-01T01:50:00.000000Z","FREUT",25.33,null,0.0,null,14.51,200.3,12.83,83.6,1.93,1.45,2017]
["2017-07-01T01:55:00.000000Z","FREUT",25.33,null,0.0,null,14.67,184.6,12.83,99.2,2.6,1.83,2017]
["2017-07-01T02:00:00.000000Z","FREUT",25.17,null,0.0,null,15.27,169.8,12.82,93.7,2.44,1.77,2017]
["2017-07-01T02:05:00.000000Z","FREUT",25.06,null,0.0,null,15.23,156.0,12.82,84.7,1.94,1.56,2017]
["2017-07-01T02:10:00.000000Z","FREUT",25.06,null,0.0,null,15.46,141.7,12.81,86.8,1.89,1.34,2017]
["2017-07-01T02:15:00.000000Z","FREUT",24.83,null,0.0,null,16.28,128.1,12.8,94.2,2.39,1.83,2017]
["2017-07-01T02:20:00.000000Z","FREUT",24.94,null,0.0,null,16.38,114.5,12.79,128.5,1.81,1.46,2017]
["2017-07-01T02:25:00.000000Z","FREUT",24.89,null,0.0,null,16.72,101.4,12.79,133.8,2.05,1.66,2017]
["2017-07-01T02:30:00.000000Z","FREUT",24.83,null,0.0,null,17.12,90.0,12.79,139.2,1.7,1.31,2017]
["2017-07-01T02:35:00.000000Z","FREUT",24.72,null,0.0,null,18.71,76.9,12.78,148.6,1.53,1.23,2017]
["2017-07-01T02:40:00.000000Z","FREUT",24.78,null,0.0,null,17.85,64.39,12.77,143.9,1.18,0.88,2017]
["2017-07-01T02:45:00.000000Z","FREUT",25.0,null,0.0,null,18.16,52.79,12.76,193.3,0.82,0.44,2017]
["2017-07-01T02:50:00.000000Z","FREUT",24.72,null,0.0,null,22.81,42.14,12.75,269.8,1.83,1.09,2017]
["2017-07-01T02:55:00.000000Z","FREUT",23.89,null,0.0,null,26.55,31.6,12.75,285.7,2.66,1.69,2017]
["2017-07-01T03:00:00.000000Z","FREUT",23.44,null,0.0,null,27.29,16.86,12.75,282.3,2.16,1.5,2017]
["2017-07-01T03:05:00.000000Z","FREUT",23.28,null,0.0,null,26.88,6.41,12.74,288.3,1.5,1.23,2017]
["2017-07-01T03:10:00.000000Z","FREUT",23.17,null,0.0,null,26.37,4.2,12.74,295.9,1.48,1.33,2017]
["2017-07-01T03:15:00.000000Z","FREUT",23.0,null,0.0,null,28.29,2.44,12.73,292.1,1.51,1.32,2017]
["2017-07-01T03:20:00.000000Z","FREUT",22.89,null,0.0,null,28.47,1.03,12.61,301.8,1.51,1.31,2017]
["2017-07-01T03:25:00.000000Z","FREUT",22.94,null,0.0,null,27.54,0.14,12.73,298.8,1.37,1.01,2017]
["2017-07-01T03:30:00.000000Z","FREUT",23.0,null,0.0,null,26.72,0.0,12.73,308.6,1.21,0.86,2017]
["2017-07-01T03:35:00.000000Z","FREUT",23.0,null,0.0,null,26.27,0.0,12.73,299.8,0.65,0.49,2017]
["2017-07-01T03:40:00.000000Z","FREUT",23.06,null,0.0,null,23.94,0.0,12.73,262.2,0.48,0.16,2017]
["2017-07-01T03:45:00.000000Z","FREUT",23.0,null,0.0,null,22.37,0.0,12.72,88.8,1.89,0.48,2017]
["2017-07-01T03:50:00.000000Z","FREUT",23.39,null,0.0,null,20.31,0.0,12.65,56.26,1.7,1.3,2017]
["2017-07-01T03:55:00.000000Z","FREUT",23.72,null,0.0,null,19.64,0.0,12.72,85.3,1.62,1.18,2017]
["2017-07-01T04:00:00.000000Z","FREUT",23.72,null,0.0,null,19.72,0.0,12.72,80.3,1.35,1.01,2017]
["2017-07-01T04:05:00.000000Z","FREUT",23.61,null,0.0,null,20.08,0.0,12.72,45.29,1.55,1.43,2017]
["2017-07-01T04:10:00.000000Z","FREUT",23.44,null,0.0,null,20.53,0.0,12.71,30.92,1.89,1.49,2017]
["2017-07-01T04:15:00.000000Z","FREUT",23.28,null,0.0,null,21.23,0.0,12.71,25.59,1.87,1.35,2017]
["2017-07-01T04:20:00.000000Z","FREUT",23.11,null,0.0,null,21.36,0.0,12.7,19.72,1.62,1.39,2017]
["2017-07-01T04:25:00.000000Z","FREUT",23.0,null,0.0,null,23.04,0.0,12.7,28.76,1.55,1.31,2017]
["2017-07-01T04:30:00.000000Z","FREUT",22.89,null,0.0,null,24.09,0.0,12.7,25.51,1.34,1.26,2017]
["2017-07-01T04:35:00.000000Z","FREUT",22.94,null,0.0,null,24.35,0.0,12.7,14.34,2.36,1.79,2017]
["2017-07-01T04:40:00.000000Z","FREUT",23.0,null,0.0,null,24.63,0.0,12.7,9.77,2.39,2.21,2017]
["2017-07-01T04:45:00.000000Z","FREUT",23.0,null,0.0,null,24.14,0.0,12.7,0.22,2.78,2.61,2017]
["2017-07-01T04:50:00.000000Z","FREUT",22.67,null,0.0,null,24.23,0.0,12.7,6.72,3.59,3.38,2017]
["2017-07-01T04:55:00.000000Z","FREUT",22.83,null,0.0,null,22.77,0.0,12.7,17.72,3.33,2.68,2017]
["2017-07-01T05:00:00.000000Z","FREUT",23.22,null,0.0,null,21.92,0.0,12.7,16.46,2.12,1.75,2017]
["2017-07-01T05:05:00.000000Z","FREUT",23.39,null,0.0,null,19.33,0.0,12.7,34.85,1.41,1.1,2017]
["2017-07-01T05:10:00.000000Z","FREUT",23.56,null,0.0,null,18.19,0.0,12.7,72.1,1.0,0.9,2017]
["2017-07-01T05:15:00.000000Z","FREUT",23.67,null,0.0,null,17.36,0.0,12.7,106.5,0.97,0.85,2017]
["2017-07-01T05:20:00.000000Z","FREUT",23.39,null,0.0,null,21.08,0.0,12.7,220.6,1.05,0.7,2017]
["2017-07-01T05:25:00.000000Z","FREUT",23.06,null,0.0,null,21.59,0.0,12.7,242.8,0.6,0.27,2017]
["2017-07-01T05:30:00.000000Z","FREUT",23.0,null,0.0,null,18.82,0.0,12.69,331.7,0.33,0.19,2017]
["2017-07-01T05:35:00.000000Z","FREUT",23.0,null,0.0,null,20.06,0.0,12.69,300.5,1.15,0.66,2017]
["2017-07-01T05:40:00.000000Z","FREUT",22.94,null,0.0,null,21.57,0.0,12.69,314.5,2.18,1.5,2017]
["2017-07-01T05:45:00.000000Z","FREUT",22.94,null,0.0,null,20.65,0.0,12.69,332.1,2.21,1.83,2017]
["2017-07-01T05:50:00.000000Z","FREUT",23.22,null,0.0,null,19.23,0.0,12.69,352.9,1.79,1.69,2017]
["2017-07-01T05:55:00.000000Z","FREUT",23.39,null,0.0,null,19.22,0.0,12.69,5.04,2.29,2.03,2017]
["2017-07-01T06:00:00.000000Z","FREUT",23.33,null,0.0,null,19.69,0.0,12.68,4.71,2.52,2.27,2017]
["2017-07-01T06:05:00.000000Z","FREUT",23.28,null,0.0,null,20.22,0.0,12.68,5.45,2.68,2.41,2017]
["2017-07-01T06:10:00.000000Z","FREUT",23.28,null,0.0,null,21.43,0.0,12.68,358.0,2.96,2.65,2017]
["2017-07-01T06:15:00.000000Z","FREUT",23.11,null,0.0,null,22.97,0.0,12.68,1.28,3.3,3.0,2017]
["2017-07-01T06:20:00.000000Z","FREUT",23.0,null,0.0,null,22.97,0.0,12.68,359.4,3.37,3.12,2017]
["2017-07-01T06:25:00.000000Z","FREUT",22.94,null,0.0,null,22.59,0.0,12.68,2.24,3.44,3.17,2017]
["2017-07-01T06:30:00.000000Z","FREUT",22.89,null,0.0,null,23.18,0.0,12.68,3.36,3.37,3.14,2017]
["2017-07-01T06:35:00.000000Z","FREUT",22.72,null,0.0,null,24.31,0.0,12.59,0.19,3.86,3.46,2017]
["2017-07-01T06:40:00.000000Z","FREUT",22.56,null,0.0,null,24.74,0.0,12.67,357.3,4.32,4.02,2017]
["2017-07-01T06:45:00.000000Z","FREUT",22.39,null,0.0,null,23.74,0.0,12.67,357.0,4.61,4.4,2017]
["2017-07-01T06:50:00.000000Z","FREUT",22.17,null,0.0,null,22.14,0.0,12.67,354.6,5.36,4.86,2017]
["2017-07-01T06:55:00.000000Z","FREUT",21.67,null,0.0,null,24.75,0.0,12.66,359.3,5.63,5.27,2017]
["2017-07-01T07:00:00.000000Z","FREUT",21.28,null,0.0,null,29.52,0.0,12.66,2.93,6.02,5.33,2017]
["2017-07-01T07:05:00.000000Z","FREUT",20.67,null,0.0,null,34.4,0.0,12.66,5.34,5.78,5.36,2017]
["2017-07-01T07:10:00.000000Z","FREUT",20.29,null,0.0,null,38.33,0.0,12.66,9.3,6.41,5.87,2017]
["2017-07-01T07:15:00.000000Z","FREUT",20.16,null,0.0,null,41.37,0.0,12.66,12.74,6.55,6.13,2017]
["2017-07-01T07:20:00.000000Z","FREUT",20.06,null,0.0,null,45.64,0.0,12.63,23.19,6.48,5.81,2017]
["2017-07-01T07:25:00.000000Z","FREUT",19.97,null,0.0,null,48.17,0.0,12.66,28.6,6.77,6.05,2017]
["2017-07-01T07:30:00.000000Z","FREUT",19.67,null,0.0,null,49.08,0.0,12.66,26.53,5.94,5.72,2017]
["2017-07-01T07:35:00.000000Z","FREUT",19.19,null,0.0,null,52.53,0.0,12.65,21.61,6.39,5.63,2017]
["2017-07-01T07:40:00.000000Z","FREUT",19.21,null,0.0,null,49.24,0.0,12.65,22.04,6.62,6.13,2017]
["2017-07-01T07:45:00.000000Z","FREUT",19.25,null,0.0,null,48.17,0.0,12.65,24.82,6.94,6.33,2017]
["2017-07-01T07:50:00.000000Z","FREUT",19.27,null,0.0,null,49.92,0.0,12.53,24.75,6.52,6.21,2017]
["2017-07-01T07:55:00.000000Z","FREUT",19.18,null,0.0,null,49.23,0.0,12.65,23.72,6.81,6.56,2017]
["2017-07-01T08:00:00.000000Z","FREUT",18.93,null,0.0,null,50.95,0.0,12.64,24.45,6.75,6.47,2017]
["2017-07-01T08:05:00.000000Z","FREUT",18.76,null,0.0,null,48.29,0.0,12.64,28.0,6.81,6.47,2017]
["2017-07-01T08:10:00.000000Z","FREUT",18.84,null,0.0,null,46.39,0.0,12.64,23.37,6.67,6.53,2017]
["2017-07-01T08:15:00.000000Z","FREUT",18.97,null,0.0,null,46.12,0.0,12.64,22.18,6.71,6.54,2017]
["2017-07-01T08:20:00.000000Z","FREUT",18.87,null,0.0,null,45.28,0.0,12.49,21.51,6.87,6.62,2017]
["2017-07-01T08:25:00.000000Z","FREUT",18.8,null,0.0,null,45.01,0.0,12.64,25.49,7.51,7.19,2017]
["2017-07-01T08:30:00.000000Z","FREUT",18.8,null,0.0,null,46.64,0.0,12.64,22.48,7.38,7.17,2017]
["2017-07-01T08:35:00.000000Z","FREUT",18.92,null,0.0,null,45.34,0.0,12.53,21.52,7.24,7.02,2017]
["2017-07-01T08:40:00.000000Z","FREUT",18.83,null,0.0,null,46.07,0.0,12.63,30.97,7.2,6.81,2017]
["2017-07-01T08:45:00.000000Z","FREUT",18.31,null,0.0,null,51.88,0.0,12.62,41.95,6.49,6.03,2017]
["2017-07-01T08:50:00.000000Z","FREUT",17.88,null,0.0,null,55.21,0.0,12.63,39.43,6.72,6.36,2017]
["2017-07-01T08:55:00.000000Z","FREUT",17.78,null,0.0,null,50.01,0.0,12.62,38.89,6.26,6.06,2017]
["2017-07-01T09:00:00.000000Z","FREUT",18.09,null,0.0,null,43.63,0.0,12.62,40.68,6.5,6.09,2017]
["2017-07-01T09:05:00.000000Z","FREUT",18.33,null,0.0,null,41.87,0.0,12.62,36.41,6.76,6.32,2017]
["2017-07-01T09:10:00.000000Z","FREUT",18.44,null,0.0,null,40.39,0.0,12.62,39.74,6.81,6.37,2017]
["2017-07-01T09:15:00.000000Z","FREUT",18.22,null,0.0,null,43.42,0.0,12.62,36.79,6.67,6.24,2017]
["2017-07-01T09:20:00.000000Z","FREUT",17.76,null,0.0,null,46.39,0.0,12.61,34.27,6.52,6.15,2017]
["2017-07-01T09:25:00.000000Z","FREUT",17.69,null,0.0,null,46.91,0.0,12.62,34.01,6.76,6.53,2017]
["2017-07-01T09:30:00.000000Z","FREUT",17.83,null,0.0,null,47.52,0.0,12.61,34.14,6.89,6.5,2017]
["2017-07-01T09:35:00.000000Z","FREUT",17.84,null,0.0,null,48.01,0.0,12.61,33.52,6.91,6.66,2017]
["2017-07-01T09:40:00.000000Z","FREUT",17.72,null,0.0,null,49.53,0.0,12.61,35.66,6.71,6.4,2017]
["2017-07-01T09:45:00.000000Z","FREUT",17.69,null,0.0,null,50.63,0.0,12.61,34.11,6.53,6.27,2017]
["2017-07-01T09:50:00.000000Z","FREUT",17.54,null,0.0,null,51.58,0.0,12.51,36.15,6.5,6.3,2017]
["2017-07-01T09:55:00.000000Z","FREUT",17.54,null,0.0,null,52.02,0.0,12.6,39.65,6.5,6.25,2017]
["2017-07-01T10:00:00.000000Z","FREUT",17.65,null,0.0,null,52.23,0.0,12.6,39.1,6.83,6.51,2017]
["2017-07-01T10:05:00.000000Z","FREUT",17.53,null,0.0,null,51.58,0.0,12.6,37.67,6.83,6.6,2017]
["2017-07-01T10:10:00.000000Z","FREUT",17.61,null,0.0,null,49.23,0.0,12.6,31.76,7.05,6.58,2017]
["2017-07-01T10:15:00.000000Z","FREUT",17.61,null,0.0,null,51.02,0.0,12.6,30.43,6.73,6.57,2017]
["2017-07-01T10:20:00.000000Z","FREUT",17.54,null,0.0,null,50.68,0.0,12.6,31.38,6.6,6.41,2017]
["2017-07-01T10:25:00.000000Z","FREUT",17.53,null,0.0,null,50.36,0.0,12.6,32.59,6.48,6.26,2017]
["2017-07-01T10:30:00.000000Z","FREUT",17.46,null,0.0,null,50.43,0.0,12.59,30.71,6.44,6.12,2017]
["2017-07-01T10:35:00.000000Z","FREUT",17.41,null,0.0,null,50.26,0.0,12.59,29.33,6.36,6.08,2017]
["2017-07-01T10:40:00.000000Z","FREUT",17.28,null,0.0,null,50.75,0.0,12.59,32.06,6.3,5.96,2017]
["2017-07-01T10:45:00.000000Z","FREUT",17.07,null,0.0,null,52.94,0.0,12.59,43.23,6.18,5.97,2017]
["2017-07-01T10:50:00.000000Z","FREUT",16.82,null,0.0,null,55.5,0.0,12.59,44.36,6.24,6.07,2017]
["2017-07-01T10:55:00.000000Z","FREUT",16.68,null,0.0,null,56.48,0.0,12.59,47.85,6.21,5.99,2017]
["2017-07-01T11:00:00.000000Z","FREUT",16.53,null,0.0,null,60.45,0.0,12.58,45.37,6.25,6.12,2017]
["2017-07-01T11:05:00.000000Z","FREUT",16.72,null,0.0,null,53.36,0.0,12.58,39.25,6.55,6.28,2017]
["2017-07-01T11:10:00.000000Z","FREUT",17.06,null,0.0,null,49.0,0.0,12.58,34.57,6.52,6.15,2017]
["2017-07-01T11:15:00.000000Z","FREUT",16.78,null,0.0,null,50.38,0.0,12.58,34.79,6.11,5.82,2017]
["2017-07-01T11:20:00.000000Z","FREUT",16.68,null,0.0,null,50.44,0.0,12.49,32.68,6.07,5.87,2017]
["2017-07-01T11:25:00.000000Z","FREUT",16.67,null,0.0,null,50.45,0.0,12.58,28.93,6.16,5.83,2017]
["2017-07-01T11:30:00.000000Z","FREUT",16.56,null,0.0,null,50.88,0.0,12.58,23.87,6.38,5.91,2017]
["2017-07-01T11:35:00.000000Z","FREUT",16.52,null,0.0,null,51.12,0.0,12.58,24.99,6.57,6.15,2017]
["2017-07-01T11:40:00.000000Z","FREUT",16.47,null,0.0,null,51.77,0.0,12.58,29.77,6.45,6.02,2017]
["2017-07-01T11:45:00.000000Z","FREUT",16.52,null,0.0,null,52.68,0.0,12.57,32.08,6.94,6.43,2017]
["2017-07-01T11:50:00.000000Z","FREUT",16.14,null,0.0,null,55.17,0.64,12.57,33.76,6.5,6.17,2017]
["2017-07-01T11:55:00.000000Z","FREUT",16.07,null,0.0,null,55.65,1.56,12.57,35.06,6.73,6.41,2017]
["2017-07-01T12:00:00.000000Z","FREUT",16.08,null,0.0,null,53.66,3.02,12.57,40.35,6.71,6.1,2017]
["2017-07-01T12:05:00.000000Z","FREUT",16.02,null,0.0,null,54.61,4.71,12.57,34.51,6.17,5.92,2017]
["2017-07-01T12:10:00.000000Z","FREUT",15.84,null,0.0,null,56.51,6.65,12.56,32.59,6.23,6.01,2017]
["2017-07-01T12:15:00.000000Z","FREUT",15.99,null,0.0,null,56.52,14.56,12.56,37.87,6.12,5.87,2017]
["2017-07-01T12:20:00.000000Z","FREUT",16.22,null,0.0,null,53.74,32.17,12.57,42.36,5.82,5.47,2017]
["2017-07-01T12:25:00.000000Z","FREUT",16.34,null,0.0,null,50.94,43.02,12.58,49.04,5.75,5.43,2017]
["2017-07-01T12:30:00.000000Z","FREUT",16.41,null,0.0,null,49.28,52.39,12.58,49.86,5.47,5.15,2017]
["2017-07-01T12:35:00.000000Z","FREUT",16.49,null,0.0,null,49.2,63.19,12.58,51.46,5.61,5.27,2017]
["2017-07-01T12:40:00.000000Z","FREUT",16.66,null,0.0,null,48.81,75.2,12.58,49.73,5.21,5.07,2017]
["2017-07-01T12:45:00.000000Z","FREUT",16.73,null,0.0,null,49.04,86.9,12.58,50.29,5.41,5.1,2017]
["2017-07-01T12:50:00.000000Z","FREUT",16.91,null,0.0,null,48.18,98.3,12.45,52.16,5.0,4.76,2017]
["2017-07-01T12:55:00.000000Z","FREUT",17.09,null,0.0,null,47.5,110.0,12.6,44.83,4.54,4.14,2017]
["2017-07-01T13:00:00.000000Z","FREUT",17.23,null,0.0,null,46.57,121.2,12.6,42.75,4.32,4.11,2017]
["2017-07-01T13:05:00.000000Z","FREUT",17.47,null,0.0,null,45.25,133.0,12.6,41.53,4.28,3.83,2017]
["2017-07-01T13:10:00.000000Z","FREUT",17.72,null,0.0,null,44.69,145.7,12.61,39.99,3.99,3.44,2017]
["2017-07-01T13:15:00.000000Z","FREUT",17.91,null,0.0,null,43.55,158.7,12.61,40.15,3.71,3.18,2017]
["2017-07-01T13:20:00.000000Z","FREUT",18.05,null,0.0,null,41.87,172.5,12.61,39.67,3.85,3.35,2017]
["2017-07-01T13:25:00.000000Z","FREUT",18.11,null,0.0,null,42.17,186.2,12.62,37.58,4.17,3.44,2017]
["2017-07-01T13:30:00.000000Z","FREUT",18.34,null,0.0,null,40.46,200.1,12.62,26.04,3.95,3.41,2017]
["2017-07-01T13:35:00.000000Z","FREUT",18.57,null,0.0,null,39.65,215.0,12.62,33.08,3.9,3.5,2017]
["2017-07-01T13:40:00.000000Z","FREUT",18.77,null,0.0,null,38.23,230.2,12.62,36.35,4.41,3.8,2017]
["2017-07-01T13:45:00.000000Z","FREUT",18.74,null,0.0,null,38.27,245.4,12.63,34.12,5.0,4.21,2017]
["2017-07-01T13:50:00.000000Z","FREUT",18.82,null,0.0,null,38.98,260.5,12.63,33.88,4.95,4.29,2017]
["2017-07-01T13:55:00.000000Z","FREUT",18.73,null,0.0,null,39.53,275.9,12.64,33.28,5.11,4.39,2017]
["2017-07-01T14:00:00.000000Z","FREUT",18.89,null,0.0,null,37.65,291.1,12.64,37.32,5.12,4.59,2017]
["2017-07-01T14:05:00.000000Z","FREUT",19.03,null,0.0,null,40.75,306.1,12.54,37.76,5.67,4.92,2017]
["2017-07-01T14:10:00.000000Z","FREUT",18.89,null,0.0,null,40.5,322.1,12.64,38.38,5.4,4.95,2017]
["2017-07-01T14:15:00.000000Z","FREUT",19.04,null,0.0,null,42.47,337.6,12.65,37.11,5.92,4.49,2017]
["2017-07-01T14:20:00.000000Z","FREUT",18.92,null,0.0,null,40.88,352.9,12.66,36.69,5.95,5.15,2017]
["2017-07-01T14:25:00.000000Z","FREUT",18.67,null,0.0,null,46.96,368.2,12.67,27.61,6.33,5.72,2017]
["2017-07-01T14:30:00.000000Z","FREUT",18.67,null,0.0,null,47.75,383.7,12.68,35.64,6.12,5.46,2017]
["2017-07-01T14:35:00.000000Z","FREUT",18.74,null,0.0,null,47.77,398.8,12.7,27.57,6.76,5.78,2017]
["2017-07-01T14:40:00.000000Z","FREUT",18.91,null,0.0,null,45.39,413.1,12.72,30.29,6.87,6.11,2017]
["2017-07-01T14:45:00.000000Z","FREUT",18.83,null,0.0,null,45.64,427.6,12.75,33.61,7.45,6.45,2017]
["2017-07-01T14:50:00.000000Z","FREUT",19.02,null,0.0,null,43.49,442.9,12.78,37.9,7.31,6.67,2017]
["2017-07-01T14:55:00.000000Z","FREUT",19.08,null,0.0,null,42.17,458.0,12.81,33.41,7.95,6.83,2017]
["2017-07-01T15:00:00.000000Z","FREUT",19.02,null,0.0,null,42.58,473.3,12.85,34.02,8.04,7.11,2017]
["2017-07-01T15:05:00.000000Z","FREUT",18.89,null,0.0,null,43.38,488.6,12.89,33.85,8.02,6.75,2017]
["2017-07-01T15:10:00.000000Z","FREUT",19.11,null,0.0,null,41.76,503.6,12.95,33.21,7.3,6.7,2017]
["2017-07-01T15:15:00.000000Z","FREUT",18.83,null,0.0,null,42.22,517.9,13.01,38.18,7.42,6.47,2017]
["2017-07-01T15:20:00.000000Z","FREUT",19.16,null,0.0,null,41.6,533.2,13.0,40.66,6.57,5.71,2017]
["2017-07-01T15:25:00.000000Z","FREUT",19.27,null,0.0,null,39.89,548.2,13.13,33.14,7.52,6.25,2017]
["2017-07-01T15:30:00.000000Z","FREUT",19.21,null,0.0,null,39.48,564.1,13.19,39.05,7.22,6.32,2017]
["2017-07-01T15:35:00.000000Z","FREUT",19.43,null,0.0,null,39.12,578.3,13.22,32.22,7.1,6.24,2017]
["2017-07-01T15:40:00.000000Z","FREUT",19.54,null,0.0,null,38.72,592.3,13.2,27.23,7.25,6.1,2017]
["2017-07-01T15:45:00.000000Z","FREUT",19.59,null,0.0,null,37.41,606.5,13.2,35.32,7.01,6.15,2017]
["2017-07-01T15:50:00.000000Z","FREUT",19.66,null,0.0,null,36.62,620.7,13.11,34.26,7.59,5.83,2017]
["2017-07-01T15:55:00.000000Z","FREUT",19.71,null,0.0,null,36.49,634.5,13.18,35.21,7.18,5.83,2017]
["2017-07-01T16:00:00.000000Z","FREUT",20.19,null,0.0,null,36.1,647.9,13.17,31.93,7.62,6.15,2017]
["2017-07-01T16:05:00.000000Z","FREUT",20.08,null,0.0,null,35.78,662.0,13.09,31.31,7.14,6.01,2017]
["2017-07-01T16:10:00.000000Z","FREUT",20.27,null,0.0,null,35.48,674.5,13.17,29.91,6.58,5.61,2017]
["2017-07-01T16:15:00.000000Z","FREUT",20.38,null,0.0,null,35.51,687.7,13.16,28.33,7.09,5.54,2017]
["2017-07-01T16:20:00.000000Z","FREUT",20.79,null,0.0,null,34.88,701.0,13.15,34.16,6.2,5.29,2017]
["2017-07-01T16:25:00.000000Z","FREUT",20.86,null,0.0,null,34.22,714.0,13.15,30.86,6.41,5.47,2017]
["2017-07-01T16:30:00.000000Z","FREUT",20.87,null,0.0,null,34.16,726.0,13.14,27.81,7.18,5.74,2017]
["2017-07-01T16:35:00.000000Z","FREUT",20.79,null,0.0,null,34.73,739.0,13.13,39.1,6.77,5.47,2017]
["2017-07-01T16:40:00.000000Z","FREUT",21.11,null,0.0,null,34.12,751.0,13.13,32.42,6.74,5.51,2017]
["2017-07-01T16:45:00.000000Z","FREUT",21.11,null,0.0,null,33.98,761.0,13.13,35.56,6.78,5.41,2017]
["2017-07-01T16:50:00.000000Z","FREUT",21.28,null,0.0,null,34.45,773.0,13.13,46.08,6.68,5.27,2017]
["2017-07-01T16:55:00.000000Z","FREUT",21.44,null,0.0,null,33.86,785.0,13.12,42.62,6.96,5.24,2017]
["2017-07-01T17:00:00.000000Z","FREUT",21.61,null,0.0,null,33.73,796.0,13.12,44.96,6.5,4.97,2017]
["2017-07-01T17:05:00.000000Z","FREUT",21.67,null,0.0,null,33.28,807.0,13.12,44.69,6.83,5.17,2017]
["2017-07-01T17:10:00.000000Z","FREUT",21.72,null,0.0,null,33.04,818.0,13.11,43.04,5.91,4.8,2017]
["2017-07-01T17:15:00.000000Z","FREUT",22.0,null,0.0,null,32.97,828.0,13.11,48.35,5.72,4.25,2017]
["2017-07-01T17:20:00.000000Z","FREUT",22.06,null,0.0,null,32.82,838.0,13.11,37.91,5.58,4.31,2017]
["2017-07-01T17:25:00.000000Z","FREUT",22.28,null,0.0,null,32.33,847.0,13.1,34.79,6.93,4.48,2017]
["2017-07-01T17:30:00.000000Z","FREUT",22.33,null,0.0,null,31.97,857.0,13.09,29.31,6.12,4.55,2017]
["2017-07-01T17:35:00.000000Z","FREUT",22.28,null,0.0,null,32.08,866.0,13.09,32.06,5.19,4.2,2017]
["2017-07-01T17:40:00.000000Z","FREUT",22.39,null,0.0,null,31.74,875.0,13.09,29.03,6.06,4.2,2017]
["2017-07-01T17:45:00.000000Z","FREUT",22.67,null,0.0,null,31.46,884.0,13.08,40.81,5.46,3.96,2017]
["2017-07-01T17:50:00.000000Z","FREUT",22.83,null,0.0,null,30.74,893.0,12.98,35.85,5.78,4.32,2017]
["2017-07-01T17:55:00.000000Z","FREUT",23.28,null,0.0,null,29.94,901.0,13.07,33.42,5.43,4.38,2017]
["2017-07-01T18:00:00.000000Z","FREUT",23.33,null,0.0,null,29.66,909.0,13.07,38.34,6.28,4.7,2017]
["2017-07-01T18:05:00.000000Z","FREUT",23.56,null,0.0,null,29.27,916.0,13.07,48.73,6.35,4.6,2017]
["2017-07-01T18:10:00.000000Z","FREUT",23.61,null,0.0,null,28.61,924.0,13.06,43.31,5.69,4.56,2017]
["2017-07-01T18:15:00.000000Z","FREUT",23.5,null,0.0,null,28.28,930.0,13.05,26.73,5.19,4.23,2017]
["2017-07-01T18:20:00.000000Z","FREUT",24.11,null,0.0,null,27.33,937.0,13.05,50.66,5.92,4.33,2017]
["2017-07-01T18:25:00.000000Z","FREUT",23.72,null,0.0,null,27.81,943.0,13.05,28.04,5.79,4.02,2017]
["2017-07-01T18:30:00.000000Z","FREUT",23.61,null,0.0,null,27.94,948.0,13.05,25.76,6.2,4.52,2017]
["2017-07-01T18:35:00.000000Z","FREUT",23.78,null,0.0,null,27.85,953.0,13.04,27.71,5.55,4.39,2017]
["2017-07-01T18:40:00.000000Z","FREUT",24.11,null,0.0,null,27.51,959.0,13.03,46.92,5.81,4.24,2017]
["2017-07-01T18:45:00.000000Z","FREUT",24.33,null,0.0,null,27.37,965.0,13.03,48.93,5.89,4.34,2017]
["2017-07-01T18:50:00.000000Z","FREUT",24.33,null,0.0,null,27.32,969.0,13.01,46.42,5.06,3.85,2017]
["2017-07-01T18:55:00.000000Z","FREUT",24.56,null,0.0,null,27.35,973.0,13.02,38.55,5.35,4.23,2017]
["2017-07-01T19:00:00.000000Z","FREUT",24.83,null,0.0,null,26.77,977.0,13.02,29.39,6.0,4.08,2017]
["2017-07-01T19:05:00.000000Z","FREUT",24.78,null,0.0,null,26.12,981.0,13.01,19.9,5.56,4.19,2017]
["2017-07-01T19:10:00.000000Z","FREUT",24.94,null,0.0,null,25.61,984.0,13.01,30.66,5.07,3.83,2017]
["2017-07-01T19:15:00.000000Z","FREUT",25.67,null,0.0,null,24.8,987.0,13.02,25.66,5.2,4.18,2017]
["2017-07-01T19:20:00.000000Z","FREUT",25.5,null,0.0,null,25.29,989.0,12.91,25.32,5.27,3.93,2017]
["2017-07-01T19:25:00.000000Z","FREUT",25.28,null,0.0,null,25.41,991.0,13.01,38.27,5.81,4.18,2017]
["2017-07-01T19:30:00.000000Z","FREUT",25.39,null,0.0,null,25.15,991.0,13.02,21.51,4.99,3.86,2017]
["2017-07-01T19:35:00.000000Z","FREUT",25.61,null,0.0,null,25.06,993.0,13.02,25.58,5.84,4.25,2017]
["2017-07-01T19:40:00.000000Z","FREUT",25.78,null,0.0,null,24.85,995.0,13.02,22.68,5.2,3.81,2017]
["2017-07-01T19:45:00.000000Z","FREUT",26.11,null,0.0,null,24.51,998.0,13.03,24.78,5.95,4.14,2017]
["2017-07-01T19:50:00.000000Z","FREUT",25.89,null,0.0,null,24.86,997.0,13.03,33.79,5.07,3.78,2017]
["2017-07-01T19:55:00.000000Z","FREUT",25.89,null,0.0,null,24.33,996.0,13.01,34.47,4.74,3.02,2017]
["2017-07-01T20:00:00.000000Z","FREUT",26.11,null,0.0,null,23.93,994.0,13.01,28.34,6.76,4.06,2017]
["2017-07-01T20:05:00.000000Z","FREUT",26.33,null,0.0,null,22.72,992.0,13.0,35.99,4.83,3.71,2017]
["2017-07-01T20:10:00.000000Z","FREUT",26.94,null,0.0,null,20.87,989.0,13.0,42.53,4.6,2.89,2017]
["2017-07-01T20:15:00.000000Z","FREUT",27.67,null,0.0,null,19.64,992.0,12.99,87.5,4.35,2.58,2017]
["2017-07-01T20:20:00.000000Z","FREUT",27.5,null,0.0,null,20.49,987.0,12.99,58.16,3.72,2.44,2017]
["2017-07-01T20:25:00.000000Z","FREUT",27.5,null,0.0,null,19.12,984.0,12.98,77.3,4.31,2.68,2017]
["2017-07-01T20:30:00.000000Z","FREUT",27.33,null,0.0,null,18.47,981.0,12.98,84.9,3.35,2.1,2017]
["2017-07-01T20:35:00.000000Z","FREUT",27.61,null,0.0,null,16.59,817.0,12.98,78.0,4.03,2.23,2017]
["2017-07-01T20:40:00.000000Z","FREUT",28.06,null,0.0,null,14.25,942.0,12.97,59.79,3.99,2.63,2017]
["2017-07-01T20:45:00.000000Z","FREUT",27.78,null,0.0,null,14.31,967.0,12.97,69.79,4.86,3.08,2017]
["2017-07-01T20:50:00.000000Z","FREUT",27.72,null,0.0,null,14.7,962.0,12.97,71.2,5.4,3.36,2017]
["2017-07-01T20:55:00.000000Z","FREUT",27.94,null,0.0,null,17.23,955.0,12.97,59.9,4.13,3.06,2017]
["2017-07-01T21:00:00.000000Z","FREUT",28.22,null,0.0,null,14.49,949.0,12.97,61.48,5.1,3.27,2017]
["2017-07-01T21:05:00.000000Z","FREUT",27.78,null,0.0,null,14.13,942.0,12.96,59.68,4.21,3.0,2017]
["2017-07-01T21:10:00.000000Z","FREUT",27.83,null,0.0,null,14.55,938.0,12.96,71.9,4.35,3.15,2017]
["2017-07-01T21:15:00.000000Z","FREUT",28.06,null,0.0,null,13.1,932.0,12.96,69.35,4.08,3.12,2017]
["2017-07-01T21:20:00.000000Z","FREUT",28.56,null,0.0,null,13.91,925.0,12.89,48.97,4.37,3.09,2017]
["2017-07-01T21:25:00.000000Z","FREUT",28.56,null,0.0,null,12.99,914.0,12.96,29.63,4.74,3.4,2017]
["2017-07-01T21:30:00.000000Z","FREUT",28.89,null,0.0,null,12.53,910.0,12.96,50.66,4.43,3.21,2017]
["2017-07-01T21:35:00.000000Z","FREUT",29.22,null,0.0,null,12.21,906.0,12.96,38.54,3.72,2.93,2017]
["2017-07-01T21:40:00.000000Z","FREUT",28.67,null,0.0,null,12.09,887.0,12.95,30.44,4.5,3.63,2017]
["2017-07-01T21:45:00.000000Z","FREUT",28.44,null,0.0,null,12.15,877.0,12.95,37.84,4.55,3.58,2017]
["2017-07-01T21:50:00.000000Z","FREUT",28.28,null,0.0,null,12.45,838.0,12.86,29.99,4.92,3.79,2017]
["2017-07-01T21:55:00.000000Z","FREUT",28.61,null,0.0,null,12.1,813.0,12.95,22.84,4.45,3.45,2017]
["2017-07-01T22:00:00.000000Z","FREUT",28.56,null,0.0,null,12.94,790.0,12.95,30.96,5.66,3.9,2017]
["2017-07-01T22:05:00.000000Z","FREUT",28.44,null,0.0,null,12.48,797.0,12.95,33.14,4.74,3.67,2017]
["2017-07-01T22:10:00.000000Z","FREUT",28.44,null,0.0,null,12.27,770.0,12.95,40.69,4.93,3.51,2017]
["2017-07-01T22:15:00.000000Z","FREUT",28.67,null,0.0,null,12.64,688.8,12.95,23.12,4.84,3.65,2017]
["2017-07-01T22:20:00.000000Z","FREUT",28.61,null,0.0,null,11.83,716.0,12.96,34.93,4.43,3.44,2017]
["2017-07-01T22:25:00.000000Z","FREUT",28.56,null,0.0,null,11.84,752.0,12.96,38.85,4.9,3.87,2017]
["2017-07-01T22:30:00.000000Z","FREUT",28.56,null,0.0,null,11.16,759.0,12.96,30.27,4.45,3.33,2017]
["2017-07-01T22:35:00.000000Z","FREUT",29.22,null,0.0,null,10.87,765.0,12.96,54.34,4.43,3.29,2017]
["2017-07-01T22:40:00.000000Z","FREUT",29.39,null,0.0,null,10.36,731.0,12.96,45.66,4.91,3.5,2017]
["2017-07-01T22:45:00.000000Z","FREUT",29.61,null,0.0,null,9.13,770.0,12.96,67.5,4.36,3.35,2017]
["2017-07-01T22:50:00.000000Z","FREUT",30.06,null,0.0,null,9.57,771.0,12.88,70.2,4.13,3.25,2017]
["2017-07-01T22:55:00.000000Z","FREUT",29.56,null,0.0,null,11.45,759.0,12.95,49.37,4.87,3.56,2017]
["2017-07-01T23:00:00.000000Z","FREUT",29.44,null,0.0,null,11.27,746.0,12.95,38.56,5.11,3.89,2017]
["2017-07-01T23:05:00.000000Z","FREUT",29.78,null,0.0,null,11.96,713.0,12.94,44.84,4.95,4.01,2017]
["2017-07-01T23:10:00.000000Z","FREUT",29.61,null,0.0,null,11.47,677.0,12.95,56.55,4.94,4.19,2017]
["2017-07-01T23:15:00.000000Z","FREUT",29.39,null,0.0,null,11.82,638.4,12.95,57.32,5.44,4.5,2017]
["2017-07-01T23:20:00.000000Z","FREUT",29.11,null,0.0,null,10.97,591.8,12.95,54.51,5.65,4.59,2017]
["2017-07-01T23:25:00.000000Z","FREUT",29.11,null,0.0,null,10.68,416.0,12.95,51.58,4.56,3.79,2017]
["2017-07-01T23:30:00.000000Z","FREUT",28.89,null,0.0,null,10.98,373.2,12.96,46.58,4.2,3.66,2017]
["2017-07-01T23:35:00.000000Z","FREUT",28.94,null,0.0,null,10.82,360.0,12.96,45.14,4.41,3.45,2017]
["2017-07-01T23:40:00.000000Z","FREUT",29.0,null,0.0,null,10.9,539.1,12.97,37.98,4.26,3.67,2017]
["2017-07-01T23:45:00.000000Z","FREUT",29.39,null,0.0,null,11.13,502.2,12.98,34.35,4.13,3.37,2017]
["2017-07-01T23:50:00.000000Z","FREUT",29.61,null,0.0,null,10.71,553.3,12.98,25.68,3.91,2.91,2017]
["2017-07-01T23:55:00.000000Z","FREUT",29.67,null,0.0,null,10.35,621.3,12.98,45.08,4.08,2.97,2017]
["2017-07-02T00:00:00.000000Z","FREUT",29.83,null,0.0,null,10.68,511.0,12.98,24.39,4.45,3.07,2017]
["2017-07-02T00:05:00.000000Z","FREUT",29.56,null,0.0,null,11.25,432.2,12.98,33.1,4.88,3.62,2017]
["2017-07-02T00:10:00.000000Z","FREUT",29.72,null,0.0,null,11.53,575.9,12.98,40.16,5.46,4.52,2017]
["2017-07-02T00:15:00.000000Z","FREUT",29.78,null,0.0,null,13.87,548.3,12.98,25.52,6.0,4.71,2017]
["2017-07-02T00:20:00.000000Z","FREUT",29.44,null,0.0,null,12.11,526.1,12.98,35.32,5.63,4.07,2017]
["2017-07-02T00:25:00.000000Z","FREUT",29.72,null,0.0,null,13.49,436.8,12.98,39.01,4.41,3.86,2017]
["2017-07-02T00:30:00.000000Z","FREUT",29.78,null,0.0,null,13.53,477.7,12.98,27.73,4.47,3.76,2017]
["2017-07-02T00:35:00.000000Z","FREUT",29.5,null,0.0,null,15.73,401.5,12.99,26.72,5.03,3.46,2017]
["2017-07-02T00:40:00.000000Z","FREUT",29.61,null,0.0,null,13.19,437.9,12.99,56.42,3.86,3.16,2017]
["2017-07-02T00:45:00.000000Z","FREUT",29.72,null,0.0,null,12.11,387.5,12.98,60.21,3.77,2.93,2017]
["2017-07-02T00:50:00.000000Z","FREUT",29.5,null,0.0,null,12.28,294.7,12.98,52.2,3.66,3.14,2017]
["2017-07-02T00:55:00.000000Z","FREUT",29.33,null,0.0,null,12.39,285.1,12.96,32.1,3.74,3.19,2017]
["2017-07-02T01:00:00.000000Z","FREUT",29.33,null,0.0,null,12.35,351.5,12.96,37.07,3.7,3.17,2017]
["2017-07-02T01:05:00.000000Z","FREUT",29.56,null,0.0,null,12.27,338.6,12.85,41.86,3.72,2.93,2017]
["2017-07-02T01:10:00.000000Z","FREUT",29.44,null,0.0,null,13.37,341.5,12.95,29.85,4.15,3.55,2017]
["2017-07-02T01:15:00.000000Z","FREUT",29.44,null,0.0,null,15.02,319.4,12.94,37.14,4.6,3.99,2017]
["2017-07-02T01:20:00.000000Z","FREUT",29.0,null,0.0,null,15.27,154.0,12.83,43.24,4.38,3.75,2017]
["2017-07-02T01:25:00.000000Z","FREUT",29.06,null,0.0,null,14.38,289.9,12.94,42.97,3.59,3.26,2017]
["2017-07-02T01:30:00.000000Z","FREUT",29.33,null,0.0,null,13.98,278.7,12.94,51.43,3.74,3.26,2017]
["2017-07-02T01:35:00.000000Z","FREUT",29.06,null,0.0,null,14.59,180.7,12.83,51.21,4.01,3.66,2017]
["2017-07-02T01:40:00.000000Z","FREUT",28.83,null,0.0,null,14.86,249.4,12.93,51.66,4.4,3.84,2017]
["2017-07-02T01:45:00.000000Z","FREUT",28.94,null,0.0,null,15.19,246.2,12.93,52.13,4.86,4.01,2017]
["2017-07-02T01:50:00.000000Z","FREUT",28.83,null,0.0,null,15.78,185.1,12.91,48.18,4.93,4.41,2017]
["2017-07-02T01:55:00.000000Z","FREUT",28.5,null,0.0,null,16.42,115.0,12.88,48.63,4.93,4.34,2017]
["2017-07-02T02:00:00.000000Z","FREUT",28.06,null,0.0,null,18.23,84.0,12.87,47.92,4.9,4.41,2017]
["2017-07-02T02:05:00.000000Z","FREUT",27.67,null,0.0,null,21.35,78.9,12.75,46.42,5.11,4.59,2017]
["2017-07-02T02:10:00.000000Z","FREUT",27.39,null,0.0,null,25.55,94.3,12.84,48.3,5.03,4.67,2017]
["2017-07-02T02:15:00.000000Z","FREUT",27.22,null,0.0,null,27.13,70.9,12.82,49.93,5.25,4.87,2017]
["2017-07-02T02:20:00.000000Z","FREUT",27.17,null,0.0,null,25.28,53.63,12.82,48.25,5.44,4.98,2017]
["2017-07-02T02:25:00.000000Z","FREUT",27.06,null,0.0,null,25.55,44.15,12.8,51.09,5.28,5.02,2017]
["2017-07-02T02:30:00.000000Z","FREUT",26.94,null,0.0,null,25.86,32.86,12.79,48.31,5.51,5.13,2017]
["2017-07-02T02:35:00.000000Z","FREUT",26.72,null,0.0,null,26.93,22.62,12.77,46.26,5.61,5.29,2017]
["2017-07-02T02:40:00.000000Z","FREUT",26.67,null,0.0,null,27.28,16.11,12.77,44.61,5.46,5.14,2017]
["2017-07-02T02:45:00.000000Z","FREUT",26.56,null,0.0,null,26.55,12.29,12.76,41.91,5.37,5.12,2017]
["2017-07-02T02:50:00.000000Z","FREUT",26.5,null,0.0,null,27.39,9.32,12.76,36.63,5.71,5.41,2017]
["2017-07-02T02:55:00.000000Z","FREUT",26.33,null,0.0,null,27.33,7.09,12.75,36.43,5.62,5.28,2017]
["2017-07-02T03:00:00.000000Z","FREUT",26.33,null,0.0,null,26.19,4.59,12.74,36.22,5.24,4.88,2017]
["2017-07-02T03:05:00.000000Z","FREUT",26.44,null,0.0,null,26.67,2.36,12.74,32.47,5.04,4.35,2017]
["2017-07-02T03:10:00.000000Z","FREUT",25.94,null,0.0,null,28.62,0.97,12.74,22.07,6.08,5.34,2017]
["2017-07-02T03:15:00.000000Z","FREUT",25.5,null,0.0,null,32.88,0.33,12.74,17.7,6.09,5.75,2017]
["2017-07-02T03:20:00.000000Z","FREUT",25.22,null,0.0,null,31.4,0.0,12.74,9.27,7.14,6.67,2017]
["2017-07-02T03:25:00.000000Z","FREUT",25.33,null,0.0,null,30.22,0.0,12.73,8.22,7.6,7.16,2017]
["2017-07-02T03:30:00.000000Z","FREUT",25.44,null,0.0,null,28.56,0.0,12.72,8.67,8.28,7.87,2017]
["2017-07-02T03:35:00.000000Z","FREUT",25.44,null,0.0,null,29.72,0.0,12.72,7.05,8.74,8.13,2017]
["2017-07-02T03:40:00.000000Z","FREUT",25.44,null,0.0,null,30.39,0.0,12.72,8.8,8.86,8.3,2017]
["2017-07-02T03:45:00.000000Z","FREUT",25.33,null,0.0,null,30.9,0.0,12.72,10.77,8.67,8.16,2017]
["2017-07-02T03:50:00.000000Z","FREUT",25.39,null,0.0,null,30.36,0.0,12.57,11.12,9.33,8.3,2017]
["2017-07-02T03:55:00.000000Z","FREUT",25.39,null,0.0,null,30.41,0.0,12.71,13.47,8.46,7.81,2017]
["2017-07-02T04:00:00.000000Z","FREUT",25.17,null,0.0,null,30.9,0.0,12.71,15.87,7.97,7.33,2017]
["2017-07-02T04:05:00.000000Z","FREUT",25.17,null,0.0,null,31.66,0.0,12.71,14.78,7.57,7.07,2017]
["2017-07-02T04:10:00.000000Z","FREUT",25.28,null,0.0,null,30.24,0.0,12.71,12.95,7.52,6.7,2017]
["2017-07-02T04:15:00.000000Z","FREUT",25.5,null,0.0,null,27.68,0.0,12.71,11.38,6.89,6.43,2017]
["2017-07-02T04:20:00.000000Z","FREUT",25.61,null,0.0,null,25.43,0.0,12.71,10.98,7.05,6.56,2017]
["2017-07-02T04:25:00.000000Z","FREUT",25.61,null,0.0,null,25.59,0.0,12.71,11.48,7.71,7.29,2017]
["2017-07-02T04:30:00.000000Z","FREUT",25.44,null,0.0,null,26.06,0.0,12.7,12.71,8.51,8.02,2017]
["2017-07-02T04:35:00.000000Z","FREUT",25.22,null,0.0,null,28.25,0.0,12.7,4.98,8.79,8.24,2017]
["2017-07-02T04:40:00.000000Z","FREUT",25.5,null,0.0,null,24.28,0.0,12.7,5.8,8.43,7.68,2017]
["2017-07-02T04:45:00.000000Z","FREUT",25.94,null,0.0,null,18.52,0.0,12.7,0.93,8.26,7.43,2017]
["2017-07-02T04:50:00.000000Z","FREUT",26.17,null,0.0,null,16.06,0.0,12.7,3.15,9.9,8.24,2017]
["2017-07-02T04:55:00.000000Z","FREUT",26.11,null,0.0,null,17.03,0.0,12.69,8.92,9.53,8.29,2017]
["2017-07-02T05:00:00.000000Z","FREUT",25.89,null,0.0,null,20.16,0.0,12.69,15.2,7.41,6.82,2017]
["2017-07-02T05:05:00.000000Z","FREUT",25.56,null,0.0,null,24.54,0.0,12.54,4.44,9.16,8.49,2017]
["2017-07-02T05:10:00.000000Z","FREUT",25.67,null,0.0,null,24.56,0.0,12.69,21.79,8.94,8.16,2017]
["2017-07-02T05:15:00.000000Z","FREUT",25.28,null,0.0,null,29.73,0.0,12.69,12.74,8.29,7.81,2017]
["2017-07-02T05:20:00.000000Z","FREUT",25.28,null,0.0,null,28.55,0.0,12.69,6.01,9.05,8.41,2017]
["2017-07-02T05:25:00.000000Z","FREUT",25.39,null,0.0,null,27.98,0.0,12.69,9.92,8.78,8.26,2017]
["2017-07-02T05:30:00.000000Z","FREUT",25.17,null,0.0,null,28.35,0.0,12.69,9.77,8.88,8.32,2017]
["2017-07-02T05:35:00.000000Z","FREUT",25.22,null,0.0,null,27.91,0.0,12.54,7.55,9.14,8.65,2017]
["2017-07-02T05:40:00.000000Z","FREUT",25.44,null,0.0,null,25.36,0.0,12.69,8.25,8.93,8.49,2017]
["2017-07-02T05:45:00.000000Z","FREUT",25.5,null,0.0,null,24.35,0.0,12.69,8.23,9.31,8.54,2017]
["2017-07-02T05:50:00.000000Z","FREUT",25.28,null,0.0,null,25.54,0.0,12.56,6.67,9.23,8.57,2017]
["2017-07-02T05:55:00.000000Z","FREUT",25.0,null,0.0,null,28.14,0.0,12.68,10.44,8.95,8.44,2017]
["2017-07-02T06:00:00.000000Z","FREUT",24.61,null,0.0,null,31.85,0.0,12.68,13.68,8.48,8.18,2017]
["2017-07-02T06:05:00.000000Z","FREUT",24.39,null,0.0,null,34.42,0.0,12.54,14.85,8.69,8.19,2017]
["2017-07-02T06:10:00.000000Z","FREUT",24.22,null,0.0,null,37.41,0.0,12.68,15.49,8.7,8.06,2017]
["2017-07-02T06:15:00.000000Z","FREUT",24.11,null,0.0,null,38.81,0.0,12.68,14.81,9.16,8.35,2017]
["2017-07-02T06:20:00.000000Z","FREUT",23.94,null,0.0,null,40.17,0.0,12.56,14.89,8.57,8.17,2017]
["2017-07-02T06:25:00.000000Z","FREUT",23.83,null,0.0,null,38.84,0.0,12.67,14.53,8.85,8.5,2017]
["2017-07-02T06:30:00.000000Z","FREUT",23.78,null,0.0,null,35.2,0.0,12.67,11.75,9.09,8.58,2017]
["2017-07-02T06:35:00.000000Z","FREUT",23.44,null,0.0,null,42.53,0.0,12.67,10.78,9.36,8.92,2017]
["2017-07-02T06:40:00.000000Z","FREUT",23.17,null,0.0,null,44.66,0.0,12.67,9.86,9.25,8.72,2017]
["2017-07-02T06:45:00.000000Z","FREUT",23.39,null,0.0,null,35.37,0.0,12.67,7.59,9.65,9.2,2017]
["2017-07-02T06:50:00.000000Z","FREUT",23.5,null,0.0,null,32.27,0.0,12.67,7.37,9.69,9.27,2017]
["2017-07-02T06:55:00.000000Z","FREUT",23.56,null,0.0,null,30.88,0.0,12.67,9.25,10.05,9.46,2017]
["2017-07-02T07:00:00.000000Z","FREUT",23.5,null,0.0,null,32.33,0.0,12.66,10.4,9.96,9.29,2017]
["2017-07-02T07:05:00.000000Z","FREUT",23.56,null,0.0,null,32.35,0.0,12.66,14.53,9.64,9.15,2017]
["2017-07-02T07:10:00.000000Z","FREUT",23.61,null,0.0,null,32.24,0.0,12.66,15.3,9.58,9.02,2017]
["2017-07-02T07:15:00.000000Z","FREUT",23.72,null,0.0,null,30.32,0.0,12.65,17.46,9.38,8.91,2017]
["2017-07-02T07:20:00.000000Z","FREUT",23.72,null,0.0,null,30.52,0.0,12.65,18.76,9.67,9.13,2017]
["2017-07-02T07:25:00.000000Z","FREUT",23.61,null,0.0,null,33.47,0.0,12.65,20.37,9.18,8.88,2017]
["2017-07-02T07:30:00.000000Z","FREUT",23.44,null,0.0,null,34.69,0.0,12.65,21.45,9.12,8.65,2017]
["2017-07-02T07:35:00.000000Z","FREUT",23.44,null,0.0,null,36.0,0.0,12.65,23.24,9.29,8.87,2017]
["2017-07-02T07:40:00.000000Z","FREUT",23.44,null,0.0,null,35.99,0.0,12.65,22.39,9.35,8.77,2017]
["2017-07-02T07:45:00.000000Z","FREUT",23.56,null,0.0,null,34.82,0.0,12.65,20.65,8.57,8.28,2017]
["2017-07-02T07:50:00.000000Z","FREUT",23.67,null,0.0,null,32.06,0.0,12.65,17.65,8.81,8.21,2017]
["2017-07-02T07:55:00.000000Z","FREUT",23.67,null,0.0,null,28.49,0.0,12.64,16.16,9.36,8.68,2017]
["2017-07-02T08:00:00.000000Z","FREUT",23.78,null,0.0,null,26.28,0.0,12.64,16.49,9.15,8.81,2017]
["2017-07-02T08:05:00.000000Z","FREUT",23.94,null,0.0,null,25.73,0.0,12.51,16.64,8.86,8.58,2017]
["2017-07-02T08:10:00.000000Z","FREUT",23.83,null,0.0,null,25.36,0.0,12.64,19.15,8.99,8.48,2017]
["2017-07-02T08:15:00.000000Z","FREUT",23.89,null,0.0,null,25.81,0.0,12.63,20.91,8.98,8.38,2017]
["2017-07-02T08:20:00.000000Z","FREUT",23.83,null,0.0,null,27.29,0.0,12.63,22.47,9.42,8.65,2017]
["2017-07-02T08:25:00.000000Z","FREUT",23.72,null,0.0,null,29.9,0.0,12.63,18.96,9.91,8.95,2017]
["2017-07-02T08:30:00.000000Z","FREUT",23.56,null,0.0,null,30.46,0.0,12.63,18.38,9.23,8.57,2017]
["2017-07-02T08:35:00.000000Z","FREUT",23.33,null,0.0,null,29.31,0.0,12.63,13.8,9.7,8.99,2017]
["2017-07-02T08:40:00.000000Z","FREUT",23.5,null,0.0,null,27.15,0.0,12.63,11.0,9.81,9.0,2017]
["2017-07-02T08:45:00.000000Z","FREUT",23.56,null,0.0,null,26.12,0.0,12.63,10.36,9.58,8.64,2017]
["2017-07-02T08:50:00.000000Z","FREUT",23.67,null,0.0,null,23.98,0.0,12.5,12.89,8.95,8.43,2017]
["2017-07-02T08:55:00.000000Z","FREUT",23.56,null,0.0,null,25.61,0.0,12.62,14.21,9.39,8.79,2017]
["2017-07-02T09:00:00.000000Z","FREUT",23.56,null,0.0,null,27.54,0.0,12.62,17.33,9.33,8.72,2017]
["2017-07-02T09:05:00.000000Z","FREUT",23.0,null,0.0,null,36.03,0.0,12.61,27.02,8.52,7.83,2017]
["2017-07-02T09:10:00.000000Z","FREUT",22.44,null,0.0,null,43.9,0.0,12.62,32.48,7.89,7.5,2017]
["2017-07-02T09:15:00.000000Z","FREUT",22.56,null,0.0,null,39.11,0.0,12.61,30.59,7.93,7.36,2017]
["2017-07-02T09:20:00.000000Z","FREUT",22.0,null,0.0,null,41.92,0.0,12.61,28.16,8.42,7.64,2017]
["2017-07-02T09:25:00.000000Z","FREUT",22.0,null,0.0,null,38.78,0.0,12.61,33.51,8.76,8.32,2017]
["2017-07-02T09:30:00.000000Z","FREUT",22.22,null,0.0,null,35.64,0.0,12.61,39.26,9.37,8.45,2017]
["2017-07-02T09:35:00.000000Z","FREUT",22.33,null,0.0,null,37.73,0.0,12.61,33.45,9.16,8.74,2017]
["2017-07-02T09:40:00.000000Z","FREUT",22.56,null,0.0,null,34.11,0.0,12.61,28.83,10.48,9.57,2017]
["2017-07-02T09:45:00.000000Z","FREUT",22.72,null,0.0,null,35.18,0.0,12.61,24.65,10.53,9.75,2017]
["2017-07-02T09:50:00.000000Z","FREUT",22.56,null,0.0,null,37.84,0.0,12.61,22.74,11.55,10.38,2017]
["2017-07-02T09:55:00.000000Z","FREUT",22.67,null,0.0,null,35.97,0.0,12.61,23.68,11.12,10.39,2017]
["2017-07-02T10:00:00.000000Z","FREUT",22.67,null,0.0,null,33.2,0.0,12.6,23.72,10.81,10.08,2017]
["2017-07-02T10:05:00.000000Z","FREUT",22.67,null,0.0,null,33.59,0.0,12.6,25.62,10.3,9.75,2017]
["2017-07-02T10:10:00.000000Z","FREUT",22.33,null,0.0,null,38.75,0.0,12.6,23.65,11.02,10.1,2017]
["2017-07-02T10:15:00.000000Z","FREUT",21.94,null,0.0,null,41.65,0.0,12.6,23.79,10.61,9.88,2017]
["2017-07-02T10:20:00.000000Z","FREUT",21.83,null,0.0,null,41.34,0.0,12.6,28.4,10.58,9.99,2017]
["2017-07-02T10:25:00.000000Z","FREUT",21.67,null,0.0,null,41.16,0.0,12.6,32.07,10.22,9.07,2017]
["2017-07-02T10:30:00.000000Z","FREUT",21.39,null,0.0,null,42.6,0.0,12.59,33.14,8.85,8.46,2017]
["2017-07-02T10:35:00.000000Z","FREUT",21.17,null,0.0,null,43.21,0.0,12.59,32.59,8.28,7.97,2017]
["2017-07-02T10:40:00.000000Z","FREUT",20.9,null,0.0,null,43.74,0.0,12.59,19.92,8.82,8.26,2017]
["2017-07-02T10:45:00.000000Z","FREUT",20.91,null,0.0,null,40.94,0.0,12.59,18.3,9.02,8.53,2017]
["2017-07-02T10:50:00.000000Z","FREUT",21.0,null,0.0,null,38.35,0.0,12.47,17.05,9.4,8.84,2017]
["2017-07-02T10:55:00.000000Z","FREUT",21.02,null,0.0,null,38.19,0.0,12.59,22.0,9.09,8.62,2017]
["2017-07-02T11:00:00.000000Z","FREUT",21.03,null,0.0,null,39.2,0.0,12.59,21.72,8.73,8.34,2017]
["2017-07-02T11:05:00.000000Z","FREUT",20.81,null,0.0,null,41.93,0.0,12.44,22.76,8.44,8.2,2017]
["2017-07-02T11:10:00.000000Z","FREUT",21.02,null,0.0,null,40.35,0.0,12.59,32.38,8.11,7.64,2017]
["2017-07-02T11:15:00.000000Z","FREUT",21.02,null,0.0,null,42.22,0.0,12.59,36.17,7.8,7.39,2017]
["2017-07-02T11:20:00.000000Z","FREUT",21.33,null,0.0,null,38.45,0.0,12.46,37.95,7.96,7.57,2017]
["2017-07-02T11:25:00.000000Z","FREUT",21.39,null,0.0,null,39.32,0.0,12.59,43.12,7.72,7.05,2017]
["2017-07-02T11:30:00.000000Z","FREUT",21.1,null,0.0,null,44.28,0.0,12.58,41.7,7.35,6.93,2017]
["2017-07-02T11:35:00.000000Z","FREUT",20.52,null,0.0,null,48.61,0.0,12.59,40.37,7.43,7.09,2017]
["2017-07-02T11:40:00.000000Z","FREUT",20.39,null,0.0,null,47.03,0.0,12.59,42.56,8.07,7.65,2017]
["2017-07-02T11:45:00.000000Z","FREUT",20.04,null,0.0,null,51.41,0.0,12.58,44.75,8.1,7.71,2017]
["2017-07-02T11:50:00.000000Z","FREUT",19.71,null,0.0,null,53.73,0.01,12.58,41.51,8.45,7.62,2017]
["2017-07-02T11:55:00.000000Z","FREUT",19.8,null,0.0,null,51.5,1.03,12.58,38.26,8.21,7.62,2017]
["2017-07-02T12:00:00.000000Z","FREUT",20.15,null,0.0,null,46.85,1.14,12.58,34.55,8.46,8.16,2017]
["2017-07-02T12:05:00.000000Z","FREUT",20.03,null,0.0,null,47.59,1.3,12.43,35.6,9.1,8.15,2017]
["2017-07-02T12:10:00.000000Z","FREUT",20.15,null,0.0,null,45.23,2.58,12.58,31.32,8.99,8.47,2017]
["2017-07-02T12:15:00.000000Z","FREUT",20.24,null,0.0,null,43.2,5.17,12.57,27.73,8.54,7.92,2017]
["2017-07-02T12:20:00.000000Z","FREUT",20.01,null,0.0,null,44.42,8.35,12.57,28.0,8.1,7.51,2017]
["2017-07-02T12:25:00.000000Z","FREUT",20.12,null,0.0,null,42.62,13.25,12.57,28.11,8.2,7.99,2017]
["2017-07-02T12:30:00.000000Z","FREUT",20.08,null,0.0,null,42.33,18.19,12.57,25.16,8.1,7.63,2017]
["2017-07-02T12:35:00.000000Z","FREUT",20.19,null,0.0,null,41.9,23.58,12.58,23.31,7.95,7.68,2017]
["2017-07-02T12:40:00.000000Z","FREUT",20.46,null,0.0,null,42.09,34.09,12.59,24.98,7.76,7.41,2017]
["2017-07-02T12:45:00.000000Z","FREUT",20.59,null,0.0,null,41.35,62.46,12.59,28.43,7.84,7.35,2017]
["2017-07-02T12:50:00.000000Z","FREUT",20.96,null,0.0,null,39.54,83.2,12.6,28.98,7.67,7.2,2017]
["2017-07-02T12:55:00.000000Z","FREUT",21.01,null,0.0,null,40.37,120.2,12.61,26.87,7.3,6.72,2017]
["2017-07-02T13:00:00.000000Z","FREUT",21.28,null,0.0,null,40.8,167.0,12.63,29.48,7.01,6.38,2017]
["2017-07-02T13:05:00.000000Z","FREUT",21.56,null,0.0,null,39.67,167.8,12.65,37.92,6.82,6.23,2017]
["2017-07-02T13:10:00.000000Z","FREUT",21.83,null,0.0,null,38.39,173.3,12.66,35.53,6.6,6.05,2017]
["2017-07-02T13:15:00.000000Z","FREUT",21.83,null,0.0,null,37.49,168.9,12.66,41.47,6.53,5.92,2017]
["2017-07-02T13:20:00.000000Z","FREUT",21.72,null,0.0,null,38.3,179.4,12.67,55.38,6.14,5.62,2017]
["2017-07-02T13:25:00.000000Z","FREUT",21.33,null,0.0,null,39.07,117.1,12.67,80.6,6.26,5.75,2017]
["2017-07-02T13:30:00.000000Z","FREUT",20.53,null,0.0,null,39.74,84.8,12.66,93.0,6.37,5.38,2017]
["2017-07-02T13:35:00.000000Z","FREUT",19.66,null,0.0,null,46.65,91.5,12.66,112.7,5.61,4.71,2017]
["2017-07-02T13:40:00.000000Z","FREUT",19.55,null,0.0,null,45.8,95.2,12.66,119.7,4.71,3.79,2017]
["2017-07-02T13:45:00.000000Z","FREUT",20.61,null,0.0,null,34.8,94.2,12.67,118.7,3.97,3.41,2017]
["2017-07-02T13:50:00.000000Z","FREUT",21.08,null,0.0,null,34.29,96.7,12.67,116.9,4.21,3.73,2017]
["2017-07-02T13:55:00.000000Z","FREUT",20.97,null,0.0,null,36.64,127.0,12.67,122.4,4.07,3.7,2017]
["2017-07-02T14:00:00.000000Z","FREUT",21.33,null,0.0,null,35.21,136.4,12.67,134.1,5.11,4.32,2017]
["2017-07-02T14:05:00.000000Z","FREUT",21.89,null,0.0,null,34.42,181.3,12.68,147.6,5.55,4.84,2017]
["2017-07-02T14:10:00.000000Z","FREUT",22.5,null,0.0,null,39.56,305.8,12.69,146.5,4.75,3.99,2017]
["2017-07-02T14:15:00.000000Z","FREUT",22.0,null,0.0,null,49.84,280.3,12.72,140.6,3.7,2.78,2017]
["2017-07-02T14:20:00.000000Z","FREUT",21.33,null,0.0,null,51.04,345.9,12.73,122.9,2.97,2.18,2017]
["2017-07-02T14:25:00.000000Z","FREUT",22.5,null,0.0,null,41.93,389.1,12.76,131.8,2.02,1.36,2017]
["2017-07-02T14:30:00.000000Z","FREUT",23.94,null,0.0,null,35.28,381.8,12.78,158.4,1.99,1.11,2017]
["2017-07-02T14:35:00.000000Z","FREUT",24.61,null,0.0,null,38.4,389.9,12.81,101.2,2.34,1.4,2017]
["2017-07-02T14:40:00.000000Z","FREUT",24.0,null,0.0,null,39.74,416.2,12.85,118.3,2.04,1.5,2017]
["2017-07-02T14:45:00.000000Z","FREUT",24.22,null,0.0,null,37.09,368.5,12.88,142.5,2.35,1.52,2017]
["2017-07-02T14:50:00.000000Z","FREUT",24.39,null,0.0,null,38.24,412.9,12.92,108.6,1.98,1.2,2017]
["2017-07-02T14:55:00.000000Z","FREUT",24.33,null,0.0,null,42.81,518.4,12.98,70.7,2.83,1.95,2017]
["2017-07-02T15:00:00.000000Z","FREUT",23.83,null,0.0,null,43.11,322.7,13.04,43.25,2.47,1.72,2017]
["2017-07-02T15:05:00.000000Z","FREUT",23.56,null,0.0,null,40.0,263.0,13.04,294.1,3.39,1.69,2017]
["2017-07-02T15:10:00.000000Z","FREUT",23.61,null,0.0,null,36.91,294.2,13.06,252.6,2.8,1.58,2017]
["2017-07-02T15:15:00.000000Z","FREUT",23.83,null,0.0,null,38.88,317.5,13.1,25.75,2.44,1.18,2017]
["2017-07-02T15:20:00.000000Z","FREUT",23.11,null,0.0,null,40.85,267.4,13.1,60.92,2.78,1.88,2017]
["2017-07-02T15:25:00.000000Z","FREUT",22.56,null,0.0,null,40.91,261.6,13.09,30.41,2.47,2.06,2017]
["2017-07-02T15:30:00.000000Z","FREUT",22.5,null,0.0,null,43.04,194.9,13.08,6.65,2.21,1.56,2017]
["2017-07-02T15:35:00.000000Z","FREUT",22.83,null,0.0,null,42.86,308.2,13.08,24.59,2.95,2.46,2017]
["2017-07-02T15:40:00.000000Z","FREUT",23.11,null,0.0,null,42.68,348.1,13.12,31.1,4.79,2.86,2017]
["2017-07-02T15:45:00.000000Z","FREUT",22.56,null,0.0,null,43.55,567.8,13.15,37.13,3.7,3.15,2017]
["2017-07-02T15:50:00.000000Z","FREUT",23.11,null,0.0,null,41.85,630.0,13.14,36.08,3.81,2.83,2017]
["2017-07-02T15:55:00.000000Z","FREUT",23.28,null,0.0,null,39.66,671.6,13.13,39.24,4.18,3.53,2017]
["2017-07-02T16:00:00.000000Z","FREUT",23.5,null,0.0,null,36.59,600.6,13.12,51.6,4.55,3.43,2017]
["2017-07-02T16:05:00.000000Z","FREUT",23.89,null,0.0,null,36.4,663.3,13.12,43.9,5.0,3.6,2017]
["2017-07-02T16:10:00.000000Z","FREUT",23.89,null,0.0,null,35.35,636.7,13.11,39.14,4.86,4.25,2017]
["2017-07-02T16:15:00.000000Z","FREUT",24.28,null,0.0,null,33.49,629.0,13.1,39.67,5.19,4.43,2017]
["2017-07-02T16:20:00.000000Z","FREUT",24.17,null,0.0,null,31.95,691.7,13.09,38.22,5.17,4.49,2017]
["2017-07-02T16:25:00.000000Z","FREUT",24.33,null,0.0,null,32.18,702.0,13.09,44.23,5.86,4.78,2017]
["2017-07-02T16:30:00.000000Z","FREUT",24.72,null,0.0,null,30.38,713.0,13.08,46.57,6.36,5.03,2017]
["2017-07-02T16:35:00.000000Z","FREUT",24.94,null,0.0,null,28.79,726.0,13.07,40.18,5.85,5.04,2017]
["2017-07-02T16:40:00.000000Z","FREUT",25.22,null,0.0,null,28.0,738.0,13.07,37.99,5.93,5.44,2017]
["2017-07-02T16:45:00.000000Z","FREUT",25.33,null,0.0,null,27.73,751.0,13.06,42.09,6.09,5.27,2017]
["2017-07-02T16:50:00.000000Z","FREUT",25.22,null,0.0,null,28.38,763.0,12.98,48.86,6.26,5.26,2017]
["2017-07-02T16:55:00.000000Z","FREUT",25.33,null,0.0,null,25.75,768.0,13.05,53.46,6.11,5.0,2017]
["2017-07-02T17:00:00.000000Z","FREUT",25.56,null,0.0,null,24.72,776.0,13.04,65.8,6.37,5.0,2017]
["2017-07-02T17:05:00.000000Z","FREUT",25.78,null,0.0,null,24.72,784.0,13.05,64.62,6.49,4.39,2017]
["2017-07-02T17:10:00.000000Z","FREUT",26.17,null,0.0,null,25.36,796.0,13.04,52.5,6.53,4.79,2017]
["2017-07-02T17:15:00.000000Z","FREUT",26.5,null,0.0,null,25.5,808.0,13.04,57.84,5.58,4.2,2017]
["2017-07-02T17:20:00.000000Z","FREUT",26.94,null,0.0,null,25.16,787.0,13.03,67.45,4.95,3.67,2017]
["2017-07-02T17:25:00.000000Z","FREUT",27.28,null,0.0,null,25.24,830.0,13.03,66.02,4.96,3.96,2017]
["2017-07-02T17:30:00.000000Z","FREUT",27.06,null,0.0,null,24.88,849.0,13.02,74.9,6.68,4.42,2017]
["2017-07-02T17:35:00.000000Z","FREUT",27.0,null,0.0,null,25.38,722.0,13.02,80.5,5.46,4.46,2017]
["2017-07-02T17:40:00.000000Z","FREUT",27.06,null,0.0,null,26.13,863.0,13.01,65.84,5.56,4.18,2017]
["2017-07-02T17:45:00.000000Z","FREUT",27.39,null,0.0,null,25.99,870.0,13.01,64.67,5.96,4.46,2017]
["2017-07-02T17:50:00.000000Z","FREUT",27.39,null,0.0,null,27.0,875.0,13.01,61.62,6.24,4.47,2017]
["2017-07-02T17:55:00.000000Z","FREUT",27.61,null,0.0,null,26.63,886.0,13.0,44.26,5.78,4.41,2017]
["2017-07-02T18:00:00.000000Z","FREUT",27.67,null,0.0,null,26.22,894.0,13.0,64.08,5.96,4.65,2017]
["2017-07-02T18:05:00.000000Z","FREUT",27.44,null,0.0,null,25.89,898.0,12.91,50.13,5.32,4.13,2017]
["2017-07-02T18:10:00.000000Z","FREUT",27.83,null,0.0,null,25.05,904.0,12.99,72.5,4.95,3.83,2017]
["2017-07-02T18:15:00.000000Z","FREUT",27.72,null,0.0,null,24.37,910.0,12.99,70.2,4.31,3.35,2017]
["2017-07-02T18:20:00.000000Z","FREUT",27.72,null,0.0,null,23.93,922.0,12.9,81.3,4.51,3.0,2017]
["2017-07-02T18:25:00.000000Z","FREUT",28.28,null,0.0,null,24.16,925.0,12.98,64.9,4.75,3.45,2017]
["2017-07-02T18:30:00.000000Z","FREUT",28.39,null,0.0,null,22.14,925.0,12.98,90.1,4.15,3.15,2017]
["2017-07-02T18:35:00.000000Z","FREUT",28.44,null,0.0,null,21.83,933.0,12.89,52.92,4.92,3.83,2017]
["2017-07-02T18:40:00.000000Z","FREUT",28.61,null,0.0,null,20.48,942.0,12.97,60.4,5.02,3.06,2017]
["2017-07-02T18:45:00.000000Z","FREUT",29.33,null,0.0,null,18.2,911.0,12.97,104.8,3.46,1.89,2017]
["2017-07-02T18:50:00.000000Z","FREUT",29.72,null,0.0,null,17.31,941.0,12.97,115.3,3.41,1.97,2017]
["2017-07-02T18:55:00.000000Z","FREUT",30.72,null,0.0,null,16.97,943.0,12.96,88.8,4.66,2.2,2017]
["2017-07-02T19:00:00.000000Z","FREUT",31.39,null,0.0,null,14.28,955.0,12.96,152.9,4.0,2.7,2017]
["2017-07-02T19:05:00.000000Z","FREUT",30.72,null,0.0,null,13.44,950.0,12.95,143.3,4.26,2.0,2017]
["2017-07-02T19:10:00.000000Z","FREUT",31.0,null,0.0,null,13.29,964.0,12.94,177.7,3.9,2.45,2017]
["2017-07-02T19:15:00.000000Z","FREUT",30.83,null,0.0,null,12.82,966.0,12.94,211.4,3.72,2.82,2017]
["2017-07-02T19:20:00.000000Z","FREUT",30.61,null,0.0,null,12.69,968.0,12.94,186.8,3.84,2.54,2017]
["2017-07-02T19:25:00.000000Z","FREUT",30.78,null,0.0,null,12.49,969.0,12.93,193.4,4.25,3.14,2017]
["2017-07-02T19:30:00.000000Z","FREUT",30.61,null,0.0,null,12.47,970.0,12.93,208.8,4.64,3.06,2017]
["2017-07-02T19:35:00.000000Z","FREUT",30.83,null,0.0,null,12.23,973.0,12.93,203.4,4.53,3.53,2017]
["2017-07-02T19:40:00.000000Z","FREUT",31.72,null,0.0,null,11.56,974.0,12.92,185.5,4.04,2.85,2017]
["2017-07-02T19:45:00.000000Z","FREUT",31.78,null,0.0,null,11.45,975.0,12.92,179.0,3.45,2.4,2017]
["2017-07-02T19:50:00.000000Z","FREUT",31.89,null,0.0,null,11.48,974.0,12.92,183.8,4.74,2.73,2017]
["2017-07-02T19:55:00.000000Z","FREUT",31.94,null,0.0,null,11.25,972.0,12.92,186.5,4.18,2.96,2017]
["2017-07-02T20:00:00.000000Z","FREUT",31.5,null,0.0,null,11.35,972.0,12.92,185.2,4.18,3.39,2017]
["2017-07-02T20:05:00.000000Z","FREUT",31.22,null,0.0,null,11.5,968.0,12.91,165.9,3.86,3.18,2017]
["2017-07-02T20:10:00.000000Z","FREUT",31.44,null,0.0,null,11.5,969.0,12.91,159.5,3.68,2.51,2017]
["2017-07-02T20:15:00.000000Z","FREUT",31.78,null,0.0,null,11.11,967.0,12.91,175.1,4.04,2.7,2017]
["2017-07-02T20:20:00.000000Z","FREUT",31.33,null,0.0,null,11.24,967.0,12.91,213.9,4.64,3.59,2017]
["2017-07-02T20:25:00.000000Z","FREUT",31.22,null,0.0,null,10.86,962.0,12.91,210.5,4.54,3.19,2017]
["2017-07-02T20:30:00.000000Z","FREUT",31.17,null,0.0,null,10.82,955.0,12.91,212.7,4.41,3.18,2017]
["2017-07-02T20:35:00.000000Z","FREUT",31.72,null,0.0,null,10.73,781.0,12.82,190.2,3.79,2.73,2017]
["2017-07-02T20:40:00.000000Z","FREUT",32.11,null,0.0,null,10.72,899.0,12.91,193.6,3.77,2.9,2017]
["2017-07-02T20:45:00.000000Z","FREUT",31.78,null,0.0,null,10.85,944.0,12.91,201.0,4.11,3.04,2017]
["2017-07-02T20:50:00.000000Z","FREUT",31.28,null,0.0,null,11.08,941.0,12.9,204.0,3.37,2.58,2017]
["2017-07-02T20:55:00.000000Z","FREUT",31.89,null,0.0,null,10.91,936.0,12.9,203.4,3.81,2.98,2017]
["2017-07-02T21:00:00.000000Z","FREUT",31.67,null,0.0,null,11.2,931.0,12.9,222.3,3.94,3.17,2017]
["2017-07-02T21:05:00.000000Z","FREUT",31.67,null,0.0,null,11.46,924.0,12.9,215.6,4.08,3.1,2017]
["2017-07-02T21:10:00.000000Z","FREUT",31.61,null,0.0,null,11.64,918.0,12.9,198.3,4.25,3.42,2017]
["2017-07-02T21:15:00.000000Z","FREUT",31.83,null,0.0,null,11.64,912.0,12.9,207.2,3.84,3.06,2017]
["2017-07-02T21:20:00.000000Z","FREUT",32.39,null,0.0,null,10.99,906.0,12.9,199.0,4.02,3.01,2017]
["2017-07-02T21:25:00.000000Z","FREUT",31.83,null,0.0,null,11.49,897.0,12.9,192.4,3.59,2.45,2017]
["2017-07-02T21:30:00.000000Z","FREUT",31.94,null,0.0,null,11.7,891.0,12.9,213.4,3.66,2.2,2017]
["2017-07-02T21:35:00.000000Z","FREUT",31.67,null,0.0,null,12.17,884.0,12.9,207.0,5.21,3.43,2017]
["2017-07-02T21:40:00.000000Z","FREUT",31.89,null,0.0,null,11.74,875.0,12.9,196.7,4.59,3.41,2017]
["2017-07-02T21:45:00.000000Z","FREUT",32.0,null,0.0,null,11.89,870.0,12.9,204.2,4.9,3.64,2017]
["2017-07-02T21:50:00.000000Z","FREUT",32.44,null,0.0,null,11.64,860.0,12.9,184.1,4.62,2.7,2017]
["2017-07-02T21:55:00.000000Z","FREUT",32.61,null,0.0,null,11.47,833.0,12.9,204.5,2.93,1.61,2017]
["2017-07-02T22:00:00.000000Z","FREUT",33.67,null,0.0,null,11.15,786.0,12.9,161.3,2.4,0.85,2017]
["2017-07-02T22:05:00.000000Z","FREUT",33.39,null,0.0,null,11.54,824.0,12.9,167.6,2.98,1.3,2017]
["2017-07-02T22:10:00.000000Z","FREUT",32.72,null,0.0,null,11.56,816.0,12.89,139.7,2.92,1.77,2017]
["2017-07-02T22:15:00.000000Z","FREUT",32.83,null,0.0,null,11.49,807.0,12.89,142.3,3.23,1.65,2017]
["2017-07-02T22:20:00.000000Z","FREUT",32.83,null,0.0,null,11.5,796.0,12.89,105.6,3.29,1.4,2017]
["2017-07-02T22:25:00.000000Z","FREUT",32.56,null,0.0,null,11.98,783.0,12.89,181.2,2.74,2.07,2017]
["2017-07-02T22:30:00.000000Z","FREUT",32.78,null,0.0,null,11.64,766.0,12.89,209.5,2.74,1.32,2017]
["2017-07-02T22:35:00.000000Z","FREUT",33.5,null,0.0,null,11.76,760.0,12.89,224.4,3.95,2.27,2017]
["2017-07-02T22:40:00.000000Z","FREUT",32.67,null,0.0,null,12.16,748.0,12.89,188.1,3.76,2.66,2017]
["2017-07-02T22:45:00.000000Z","FREUT",33.22,null,0.0,null,11.4,735.0,12.89,197.5,2.34,1.48,2017]
["2017-07-02T22:50:00.000000Z","FREUT",33.17,null,0.0,null,11.72,721.0,12.89,217.2,3.76,2.82,2017]
["2017-07-02T22:55:00.000000Z","FREUT",32.5,null,0.0,null,12.05,707.0,12.89,203.3,3.45,2.08,2017]
["2017-07-02T23:00:00.000000Z","FREUT",32.83,null,0.0,null,11.34,693.9,12.88,175.0,3.17,2.01,2017]
["2017-07-02T23:05:00.000000Z","FREUT",33.39,null,0.0,null,11.32,681.1,12.89,192.6,3.15,1.65,2017]
["2017-07-02T23:10:00.000000Z","FREUT",33.33,null,0.0,null,11.64,666.4,12.89,195.2,3.77,2.72,2017]
["2017-07-02T23:15:00.000000Z","FREUT",33.28,null,0.0,null,11.44,653.7,12.89,177.0,3.23,2.4,2017]
["2017-07-02T23:20:00.000000Z","FREUT",33.0,null,0.0,null,11.77,639.2,12.89,215.1,3.46,2.79,2017]
["2017-07-02T23:25:00.000000Z","FREUT",32.56,null,0.0,null,12.14,625.6,12.9,184.5,3.33,2.72,2017]
["2017-07-02T23:30:00.000000Z","FREUT",33.17,null,0.0,null,11.58,609.1,12.9,176.7,3.0,1.72,2017]
["2017-07-02T23:35:00.000000Z","FREUT",33.28,null,0.0,null,11.6,593.2,12.8,182.0,3.5,2.5,2017]
["2017-07-02T23:40:00.000000Z","FREUT",33.22,null,0.0,null,12.06,579.5,12.9,187.1,2.98,2.19,2017]
["2017-07-02T23:45:00.000000Z","FREUT",33.39,null,0.0,null,12.69,568.8,12.9,174.9,3.63,2.56,2017]
["2017-07-02T23:50:00.000000Z","FREUT",33.0,null,0.0,null,13.02,551.6,12.79,196.7,2.75,2.04,2017]
["2017-07-02T23:55:00.000000Z","FREUT",33.5,null,0.0,null,12.2,537.6,12.9,189.3,3.2,2.1,2017]
["2017-07-03T00:00:00.000000Z","FREUT",33.11,null,0.0,null,12.96,523.1,12.91,179.2,3.73,2.99,2017]
["2017-07-03T00:05:00.000000Z","FREUT",32.78,null,0.0,null,11.76,507.7,12.91,161.4,4.34,3.15,2017]
["2017-07-03T00:10:00.000000Z","FREUT",32.67,null,0.0,null,11.66,490.9,12.91,152.1,2.74,1.9,2017]
["2017-07-03T00:15:00.000000Z","FREUT",32.83,null,0.0,null,11.58,476.2,12.91,152.0,3.89,2.79,2017]
["2017-07-03T00:20:00.000000Z","FREUT",32.83,null,0.0,null,11.76,461.2,12.92,152.2,3.9,2.73,2017]
["2017-07-03T00:25:00.000000Z","FREUT",33.17,null,0.0,null,10.96,444.9,12.93,171.9,4.07,2.65,2017]
["2017-07-03T00:30:00.000000Z","FREUT",33.28,null,0.0,null,10.36,426.7,12.93,163.0,3.37,2.56,2017]
["2017-07-03T00:35:00.000000Z","FREUT",33.22,null,0.0,null,10.5,411.9,12.92,177.4,3.63,2.54,2017]
["2017-07-03T00:40:00.000000Z","FREUT",33.22,null,0.0,null,10.8,397.8,12.91,177.4,4.55,3.26,2017]
["2017-07-03T00:45:00.000000Z","FREUT",33.11,null,0.0,null,10.06,382.0,12.89,180.6,3.93,2.62,2017]
["2017-07-03T00:50:00.000000Z","FREUT",32.94,null,0.0,null,9.69,368.6,12.89,164.5,2.87,1.8,2017]
["2017-07-03T00:55:00.000000Z","FREUT",33.39,null,0.0,null,9.75,367.7,12.88,166.6,2.4,1.52,2017]
["2017-07-03T01:00:00.000000Z","FREUT",33.56,null,0.0,null,9.68,341.3,12.87,180.7,2.72,1.59,2017]
["2017-07-03T01:05:00.000000Z","FREUT",33.44,null,0.0,null,10.01,334.0,12.77,165.1,2.77,1.86,2017]
["2017-07-03T01:10:00.000000Z","FREUT",32.94,null,0.0,null,10.84,261.5,12.86,164.4,3.25,2.24,2017]
["2017-07-03T01:15:00.000000Z","FREUT",32.83,null,0.0,null,11.3,251.1,12.84,182.6,2.91,2.27,2017]
["2017-07-03T01:20:00.000000Z","FREUT",32.61,null,0.0,null,10.88,205.0,12.83,186.1,3.01,2.19,2017]
["2017-07-03T01:25:00.000000Z","FREUT",32.33,null,0.0,null,10.74,197.3,12.83,161.3,2.26,1.8,2017]
["2017-07-03T01:30:00.000000Z","FREUT",32.44,null,0.0,null,10.39,226.7,12.83,159.4,1.71,1.29,2017]
["2017-07-03T01:35:00.000000Z","FREUT",32.72,null,0.0,null,10.3,245.9,12.72,126.5,1.72,1.1,2017]
["2017-07-03T01:40:00.000000Z","FREUT",32.89,null,0.0,null,10.14,218.9,12.83,139.1,1.63,0.82,2017]
["2017-07-03T01:45:00.000000Z","FREUT",33.17,null,0.0,null,10.0,214.0,12.83,170.3,1.55,0.88,2017]
["2017-07-03T01:50:00.000000Z","FREUT",33.11,null,0.0,null,10.39,187.6,12.76,142.0,1.51,0.95,2017]
["2017-07-03T01:55:00.000000Z","FREUT",33.11,null,0.0,null,10.67,178.6,12.82,178.2,1.81,1.26,2017]
["2017-07-03T02:00:00.000000Z","FREUT",33.17,null,0.0,null,10.41,160.2,12.81,184.1,1.59,0.99,2017]
["2017-07-03T02:05:00.000000Z","FREUT",33.06,null,0.0,null,10.01,145.1,12.81,175.1,1.31,0.87,2017]
["2017-07-03T02:10:00.000000Z","FREUT",33.0,null,0.0,null,9.95,131.5,12.79,189.1,1.08,0.87,2017]
["2017-07-03T02:15:00.000000Z","FREUT",32.83,null,0.0,null,10.14,117.8,12.79,201.3,0.98,0.65,2017]
["2017-07-03T02:20:00.000000Z","FREUT",32.72,null,0.0,null,10.06,103.6,12.78,158.7,0.98,0.69,2017]
["2017-07-03T02:25:00.000000Z","FREUT",32.67,null,0.0,null,10.12,89.6,12.77,87.1,0.84,0.3,2017]
["2017-07-03T02:30:00.000000Z","FREUT",32.17,null,0.0,null,10.98,76.7,12.77,17.78,1.5,1.06,2017]
["2017-07-03T02:35:00.000000Z","FREUT",31.72,null,0.0,null,10.92,64.65,12.76,16.14,2.04,1.35,2017]
["2017-07-03T02:40:00.000000Z","FREUT",31.17,null,0.0,null,12.08,53.25,12.75,10.67,2.69,2.1,2017]
["2017-07-03T02:45:00.000000Z","FREUT",30.83,null,0.0,null,12.93,41.83,12.75,22.84,1.77,1.26,2017]
["2017-07-03T02:50:00.000000Z","FREUT",30.83,null,0.0,null,12.58,31.18,12.64,27.35,1.89,1.29,2017]
["2017-07-03T02:55:00.000000Z","FREUT",30.72,null,0.0,null,12.82,21.16,12.73,54.35,1.27,1.1,2017]
["2017-07-03T03:00:00.000000Z","FREUT",30.72,null,0.0,null,12.08,11.13,12.73,83.7,1.05,0.98,2017]
["2017-07-03T03:05:00.000000Z","FREUT",30.67,null,0.0,null,12.11,6.78,12.73,114.4,1.55,1.37,2017]
["2017-07-03T03:10:00.000000Z","FREUT",30.61,null,0.0,null,12.34,3.15,12.72,128.6,2.42,2.01,2017]
["2017-07-03T03:15:00.000000Z","FREUT",30.5,null,0.0,null,12.71,1.34,12.73,131.3,2.5,2.36,2017]
["2017-07-03T03:20:00.000000Z","FREUT",30.5,null,0.0,null,13.06,0.62,12.6,129.5,2.4,2.23,2017]
["2017-07-03T03:25:00.000000Z","FREUT",30.39,null,0.0,null,13.71,0.03,12.72,128.0,2.49,2.21,2017]
["2017-07-03T03:30:00.000000Z","FREUT",30.39,null,0.0,null,13.75,0.0,12.71,111.6,2.21,2.04,2017]
["2017-07-03T03:35:00.000000Z","FREUT",30.11,null,0.0,null,16.73,0.0,12.71,72.2,2.22,1.87,2017]
["2017-07-03T03:40:00.000000Z","FREUT",29.28,null,0.0,null,20.98,0.0,12.71,12.88,7.42,4.41,2017]
["2017-07-03T03:45:00.000000Z","FREUT",27.89,null,0.0,null,28.31,0.0,12.71,9.48,6.91,5.66,2017]
["2017-07-03T03:50:00.000000Z","FREUT",27.94,null,0.0,null,29.3,0.0,12.71,18.63,5.4,4.76,2017]
["2017-07-03T03:55:00.000000Z","FREUT",27.83,null,0.0,null,27.39,0.0,12.71,28.42,5.46,4.79,2017]
["2017-07-03T04:00:00.000000Z","FREUT",27.89,null,0.0,null,27.59,0.0,12.7,25.87,5.4,4.98,2017]
["2017-07-03T04:05:00.000000Z","FREUT",27.28,null,0.0,null,32.84,0.0,12.7,18.14,7.04,5.86,2017]
["2017-07-03T04:10:00.000000Z","FREUT",26.72,null,0.0,null,40.0,0.0,12.7,20.72,7.21,6.65,2017]
["2017-07-03T04:15:00.000000Z","FREUT",26.72,null,0.0,null,38.51,0.0,12.7,21.52,7.61,6.8,2017]
["2017-07-03T04:20:00.000000Z","FREUT",26.61,null,0.0,null,41.12,0.0,12.7,13.21,7.05,6.27,2017]
["2017-07-03T04:25:00.000000Z","FREUT",26.61,null,0.0,null,36.02,0.0,12.7,8.04,7.62,6.85,2017]
["2017-07-03T04:30:00.000000Z","FREUT",26.78,null,0.0,null,33.44,0.0,12.7,11.29,7.05,6.57,2017]
["2017-07-03T04:35:00.000000Z","FREUT",26.72,null,0.0,null,33.38,0.0,12.57,10.15,7.15,6.5,2017]
["2017-07-03T04:40:00.000000Z","FREUT",26.56,null,0.0,null,34.74,0.0,12.7,9.19,7.05,6.49,2017]
["2017-07-03T04:45:00.000000Z","FREUT",26.5,null,0.0,null,34.22,0.0,12.69,6.13,7.42,6.71,2017]
["2017-07-03T04:50:00.000000Z","FREUT",26.56,null,0.0,null,33.67,0.0,12.69,5.76,7.59,7.04,2017]
["2017-07-03T04:55:00.000000Z","FREUT",26.56,null,0.0,null,32.74,0.0,12.69,10.4,7.62,7.08,2017]
["2017-07-03T05:00:00.000000Z","FREUT",26.44,null,0.0,null,33.56,0.0,12.69,13.02,7.13,6.61,2017]
["2017-07-03T05:05:00.000000Z","FREUT",26.22,null,0.0,null,34.52,0.0,12.56,8.37,7.23,6.75,2017]
["2017-07-03T05:10:00.000000Z","FREUT",26.22,null,0.0,null,35.25,0.0,12.68,4.72,8.06,7.39,2017]
["2017-07-03T05:15:00.000000Z","FREUT",26.28,null,0.0,null,34.11,0.0,12.68,7.23,8.16,7.56,2017]
["2017-07-03T05:20:00.000000Z","FREUT",26.33,null,0.0,null,33.76,0.0,12.68,6.44,8.21,7.51,2017]
["2017-07-03T05:25:00.000000Z","FREUT",26.28,null,0.0,null,33.82,0.0,12.68,9.37,8.02,7.46,2017]
["2017-07-03T05:30:00.000000Z","FREUT",26.11,null,0.0,null,34.98,0.0,12.68,7.75,8.08,7.34,2017]
["2017-07-03T05:35:00.000000Z","FREUT",26.06,null,0.0,null,35.19,0.0,12.67,25.21,7.49,5.94,2017]
["2017-07-03T05:40:00.000000Z","FREUT",26.0,null,0.0,null,36.12,0.0,12.67,33.25,6.12,5.47,2017]
["2017-07-03T05:45:00.000000Z","FREUT",25.67,null,0.0,null,41.1,0.0,12.67,37.64,7.0,5.41,2017]
["2017-07-03T05:50:00.000000Z","FREUT",25.72,null,0.0,null,40.84,0.0,12.66,30.42,6.89,6.19,2017]
["2017-07-03T05:55:00.000000Z","FREUT",25.94,null,0.0,null,38.46,0.0,12.66,44.35,5.78,4.46,2017]
["2017-07-03T06:00:00.000000Z","FREUT",25.89,null,0.0,null,37.83,0.0,12.66,32.73,4.41,3.67,2017]
["2017-07-03T06:05:00.000000Z","FREUT",25.72,null,0.0,null,35.86,0.0,12.66,16.52,6.57,4.95,2017]
["2017-07-03T06:10:00.000000Z","FREUT",25.67,null,0.0,null,34.81,0.0,12.66,16.93,6.86,5.7,2017]
["2017-07-03T06:15:00.000000Z","FREUT",25.44,null,0.0,null,36.37,0.0,12.66,21.47,6.63,5.96,2017]
["2017-07-03T06:20:00.000000Z","FREUT",25.44,null,0.0,null,34.23,0.0,12.65,21.68,6.74,5.56,2017]
["2017-07-03T06:25:00.000000Z","FREUT",25.44,null,0.0,null,32.82,0.0,12.65,27.47,5.9,5.58,2017]
["2017-07-03T06:30:00.000000Z","FREUT",25.28,null,0.0,null,34.59,0.0,12.65,22.02,6.24,5.42,2017]
["2017-07-03T06:35:00.000000Z","FREUT",25.33,null,0.0,null,34.54,0.0,12.64,21.64,5.8,5.17,2017]
["2017-07-03T06:40:00.000000Z","FREUT",25.33,null,0.0,null,33.53,0.0,12.64,24.08,5.83,4.98,2017]
["2017-07-03T06:45:00.000000Z","FREUT",25.33,null,0.0,null,33.08,0.0,12.64,14.84,6.85,6.06,2017]
["2017-07-03T06:50:00.000000Z","FREUT",25.39,null,0.0,null,33.69,0.0,12.64,16.18,6.43,5.77,2017]
["2017-07-03T06:55:00.000000Z","FREUT",25.06,null,0.0,null,35.89,0.0,12.64,18.17,5.99,5.2,2017]
["2017-07-03T07:00:00.000000Z","FREUT",24.78,null,0.0,null,37.3,0.0,12.64,21.46,6.29,5.76,2017]
["2017-07-03T07:05:00.000000Z","FREUT",24.78,null,0.0,null,37.16,0.0,12.64,25.01,6.09,5.41,2017]
["2017-07-03T07:10:00.000000Z","FREUT",24.78,null,0.0,null,38.3,0.0,12.63,24.19,6.31,5.72,2017]
["2017-07-03T07:15:00.000000Z","FREUT",24.5,null,0.0,null,40.56,0.0,12.63,29.93,6.13,5.26,2017]
["2017-07-03T07:20:00.000000Z","FREUT",24.44,null,0.0,null,43.22,0.0,12.63,29.99,5.75,5.12,2017]
["2017-07-03T07:25:00.000000Z","FREUT",24.28,null,0.0,null,43.74,0.0,12.63,33.28,6.04,5.14,2017]
["2017-07-03T07:30:00.000000Z","FREUT",24.44,null,0.0,null,43.07,0.0,12.63,33.26,5.8,4.85,2017]
["2017-07-03T07:35:00.000000Z","FREUT",24.72,null,0.0,null,38.11,0.0,12.63,49.95,5.26,4.04,2017]
["2017-07-03T07:40:00.000000Z","FREUT",24.94,null,0.0,null,36.31,0.0,12.62,53.11,4.88,4.21,2017]
["2017-07-03T07:45:00.000000Z","FREUT",24.89,null,0.0,null,37.33,0.0,12.62,51.12,5.2,4.41,2017]
["2017-07-03T07:50:00.000000Z","FREUT",24.61,null,0.0,null,40.71,0.0,12.5,53.0,4.42,4.0,2017]
["2017-07-03T07:55:00.000000Z","FREUT",24.5,null,0.0,null,41.38,0.0,12.62,51.86,4.99,4.2,2017]
["2017-07-03T08:00:00.000000Z","FREUT",24.56,null,0.0,null,38.88,0.0,12.61,49.73,4.96,4.53,2017]
["2017-07-03T08:05:00.000000Z","FREUT",24.33,null,0.0,null,41.25,0.0,12.61,47.3,4.96,4.53,2017]
["2017-07-03T08:10:00.000000Z","FREUT",24.06,null,0.0,null,41.18,0.0,12.61,48.15,4.79,4.31,2017]
["2017-07-03T08:15:00.000000Z","FREUT",24.06,null,0.0,null,39.38,0.0,12.61,46.92,4.74,4.08,2017]
["2017-07-03T08:20:00.000000Z","FREUT",24.17,null,0.0,null,37.27,0.0,12.61,44.52,5.43,4.69,2017]
["2017-07-03T08:25:00.000000Z","FREUT",24.0,null,0.0,null,36.77,0.0,12.61,38.29,5.39,4.9,2017]
["2017-07-03T08:30:00.000000Z","FREUT",24.11,null,0.0,null,32.59,0.0,12.61,38.32,5.25,4.67,2017]
["2017-07-03T08:35:00.000000Z","FREUT",24.22,null,0.0,null,32.9,0.0,12.61,38.53,4.88,4.59,2017]
["2017-07-03T08:40:00.000000Z","FREUT",24.06,null,0.0,null,33.64,0.0,12.61,36.82,5.07,4.65,2017]
["2017-07-03T08:45:00.000000Z","FREUT",24.17,null,0.0,null,32.53,0.0,12.61,44.4,4.99,4.34,2017]
["2017-07-03T08:50:00.000000Z","FREUT",24.28,null,0.0,null,32.16,0.0,12.61,53.16,3.99,3.6,2017]
["2017-07-03T08:55:00.000000Z","FREUT",24.44,null,0.0,null,30.38,0.0,12.61,47.64,4.66,4.15,2017]
["2017-07-03T09:00:00.000000Z","FREUT",24.56,null,0.0,null,29.2,0.0,12.61,46.97,4.54,4.13,2017]
["2017-07-03T09:05:00.000000Z","FREUT",24.78,null,0.0,null,28.61,0.0,12.49,52.47,4.18,3.72,2017]
["2017-07-03T09:10:00.000000Z","FREUT",24.89,null,0.0,null,27.31,0.0,12.6,61.15,4.35,3.87,2017]
["2017-07-03T09:15:00.000000Z","FREUT",25.06,null,0.0,null,27.05,0.0,12.6,63.58,4.2,3.7,2017]
["2017-07-03T09:20:00.000000Z","FREUT",25.17,null,0.0,null,25.74,0.0,12.6,68.59,4.09,3.7,2017]
["2017-07-03T09:25:00.000000Z","FREUT",25.22,null,0.0,null,26.85,0.0,12.6,67.71,4.17,3.84,2017]
["2017-07-03T09:30:00.000000Z","FREUT",24.83,null,0.0,null,32.18,0.0,12.6,61.16,4.25,3.73,2017]
["2017-07-03T09:35:00.000000Z","FREUT",24.0,null,0.0,null,40.92,0.0,12.59,55.03,4.09,3.59,2017]
["2017-07-03T09:40:00.000000Z","FREUT",23.72,null,0.0,null,41.88,0.0,12.6,44.19,4.18,3.84,2017]
["2017-07-03T09:45:00.000000Z","FREUT",23.17,null,0.0,null,46.3,0.0,12.59,34.32,4.49,4.22,2017]
["2017-07-03T09:50:00.000000Z","FREUT",23.06,null,0.0,null,43.26,0.0,12.59,29.1,4.2,4.02,2017]
["2017-07-03T09:55:00.000000Z","FREUT",22.94,null,0.0,null,39.91,0.0,12.59,26.88,4.22,3.94,2017]
["2017-07-03T10:00:00.000000Z","FREUT",22.89,null,0.0,null,40.21,0.0,12.59,12.21,4.08,3.32,2017]
["2017-07-03T10:05:00.000000Z","FREUT",22.89,null,0.0,null,40.59,0.0,12.48,15.79,5.19,4.48,2017]
["2017-07-03T10:10:00.000000Z","FREUT",22.67,null,0.0,null,41.45,0.0,12.59,17.47,5.42,4.81,2017]
["2017-07-03T10:15:00.000000Z","FREUT",22.28,null,0.0,null,42.02,0.0,12.59,12.25,4.82,4.6,2017]
["2017-07-03T10:20:00.000000Z","FREUT",22.22,null,0.0,null,41.61,0.0,12.59,6.7,5.28,4.85,2017]
["2017-07-03T10:25:00.000000Z","FREUT",22.28,null,0.0,null,40.36,0.0,12.59,11.09,5.24,4.64,2017]
["2017-07-03T10:30:00.000000Z","FREUT",22.44,null,0.0,null,39.71,0.0,12.59,10.06,4.92,4.62,2017]
["2017-07-03T10:35:00.000000Z","FREUT",22.78,null,0.0,null,38.53,0.0,12.59,12.24,4.33,3.96,2017]
["2017-07-03T10:40:00.000000Z","FREUT",22.67,null,0.0,null,40.56,0.0,12.59,21.25,4.28,3.85,2017]
["2017-07-03T10:45:00.000000Z","FREUT",22.56,null,0.0,null,41.49,0.0,12.59,19.9,4.71,4.15,2017]
["2017-07-03T10:50:00.000000Z","FREUT",22.28,null,0.0,null,45.3,0.0,12.59,18.39,4.12,3.89,2017]
["2017-07-03T10:55:00.000000Z","FREUT",22.33,null,0.0,null,43.98,0.0,12.59,25.91,4.37,4.02,2017]
["2017-07-03T11:00:00.000000Z","FREUT",22.5,null,0.0,null,43.53,0.0,12.59,18.06,3.99,3.78,2017]
["2017-07-03T11:05:00.000000Z","FREUT",22.39,null,0.0,null,41.67,0.0,12.59,19.22,4.5,4.24,2017]
["2017-07-03T11:10:00.000000Z","FREUT",22.67,null,0.0,null,36.9,0.0,12.59,18.39,4.89,4.54,2017]
["2017-07-03T11:15:00.000000Z","FREUT",22.22,null,0.0,null,42.09,0.0,12.59,16.57,5.17,4.86,2017]
["2017-07-03T11:20:00.000000Z","FREUT",21.67,null,0.0,null,48.36,0.0,12.59,16.77,5.42,4.86,2017]
["2017-07-03T11:25:00.000000Z","FREUT",21.39,null,0.0,null,51.18,0.0,12.59,17.45,5.53,5.04,2017]
["2017-07-03T11:30:00.000000Z","FREUT",21.17,null,0.0,null,51.79,0.0,12.59,17.09,5.17,4.9,2017]
["2017-07-03T11:35:00.000000Z","FREUT",21.17,null,0.0,null,51.09,0.0,12.58,24.85,4.89,4.16,2017]
["2017-07-03T11:40:00.000000Z","FREUT",21.22,null,0.0,null,51.5,0.0,12.58,23.87,3.83,3.27,2017]
["2017-07-03T11:45:00.000000Z","FREUT",21.56,null,0.0,null,49.35,0.0,12.58,36.31,3.44,2.89,2017]
["2017-07-03T11:50:00.000000Z","FREUT",21.78,null,0.0,null,50.11,0.07,12.58,43.9,3.28,2.71,2017]
["2017-07-03T11:55:00.000000Z","FREUT",21.72,null,0.0,null,50.31,0.76,12.58,40.75,3.51,3.01,2017]
["2017-07-03T12:00:00.000000Z","FREUT",22.0,null,0.0,null,45.53,1.68,12.58,41.12,3.2,2.18,2017]
["2017-07-03T12:05:00.000000Z","FREUT",22.39,null,0.0,null,38.72,3.32,12.58,69.77,2.18,1.79,2017]
["2017-07-03T12:10:00.000000Z","FREUT",22.83,null,0.0,null,33.78,6.71,12.58,88.5,2.48,2.15,2017]
["2017-07-03T12:15:00.000000Z","FREUT",23.06,null,0.0,null,31.55,12.44,12.58,85.1,2.48,2.12,2017]
["2017-07-03T12:20:00.000000Z","FREUT",23.0,null,0.0,null,31.82,24.66,12.58,82.8,2.86,2.29,2017]
["2017-07-03T12:25:00.000000Z","FREUT",23.28,null,0.0,null,31.23,36.66,12.59,109.9,3.69,2.86,2017]
["2017-07-03T12:30:00.000000Z","FREUT",23.5,null,0.0,null,29.65,45.99,12.59,109.0,3.6,2.99,2017]
["2017-07-03T12:35:00.000000Z","FREUT",23.17,null,0.0,null,32.64,47.42,12.47,87.6,2.68,2.2,2017]
["2017-07-03T12:40:00.000000Z","FREUT",22.94,null,0.0,null,33.09,47.95,12.59,84.6,3.05,2.29,2017]
["2017-07-03T12:45:00.000000Z","FREUT",22.44,null,0.0,null,39.93,48.16,12.59,62.08,2.37,2.18,2017]
["2017-07-03T12:50:00.000000Z","FREUT",22.17,null,0.0,null,39.69,65.29,12.45,69.1,2.71,2.35,2017]
["2017-07-03T12:55:00.000000Z","FREUT",22.44,null,0.0,null,35.93,62.68,12.61,83.8,3.03,2.25,2017]
["2017-07-03T13:00:00.000000Z","FREUT",22.72,null,0.0,null,35.6,87.8,12.61,80.4,2.88,2.31,2017]
["2017-07-03T13:05:00.000000Z","FREUT",22.06,null,0.0,null,43.08,100.2,12.61,55.8,3.04,2.41,2017]
["2017-07-03T13:10:00.000000Z","FREUT",21.78,null,0.0,null,46.5,91.8,12.62,59.73,2.52,1.97,2017]
["2017-07-03T13:15:00.000000Z","FREUT",21.89,null,0.0,null,41.76,122.2,12.63,71.7,2.45,1.86,2017]
["2017-07-03T13:20:00.000000Z","FREUT",22.67,null,0.0,null,34.73,124.8,12.63,74.9,2.4,1.86,2017]
["2017-07-03T13:25:00.000000Z","FREUT",23.33,null,0.0,null,31.22,148.2,12.64,102.2,2.26,1.72,2017]
["2017-07-03T13:30:00.000000Z","FREUT",23.94,null,0.0,null,32.88,164.5,12.65,74.3,1.58,1.1,2017]
["2017-07-03T13:35:00.000000Z","FREUT",23.89,null,0.0,null,34.54,178.9,12.65,76.4,2.04,1.54,2017]
["2017-07-03T13:40:00.000000Z","FREUT",23.17,null,0.0,null,44.16,178.1,12.66,35.63,2.95,1.81,2017]
["2017-07-03T13:45:00.000000Z","FREUT",23.17,null,0.0,null,38.54,244.4,12.67,34.72,4.25,2.23,2017]
["2017-07-03T13:50:00.000000Z","FREUT",23.89,null,0.0,null,33.8,258.8,12.68,49.51,2.66,1.8,2017]
["2017-07-03T13:55:00.000000Z","FREUT",24.22,null,0.0,null,33.07,265.9,12.68,58.02,2.76,2.01,2017]
["2017-07-03T14:00:00.000000Z","FREUT",24.17,null,0.0,null,34.83,276.6,12.69,54.52,3.46,2.78,2017]
["2017-07-03T14:05:00.000000Z","FREUT",24.06,null,0.0,null,33.34,291.1,12.69,38.35,3.05,2.41,2017]
["2017-07-03T14:10:00.000000Z","FREUT",24.33,null,0.0,null,31.3,307.8,12.7,75.4,3.8,2.2,2017]
["2017-07-03T14:15:00.000000Z","FREUT",24.83,null,0.0,null,26.7,322.1,12.7,103.8,3.45,2.79,2017]
["2017-07-03T14:20:00.000000Z","FREUT",24.94,null,0.0,null,26.0,335.6,12.71,107.8,2.76,2.1,2017]
["2017-07-03T14:25:00.000000Z","FREUT",25.0,null,0.0,null,29.34,352.0,12.72,63.58,2.9,2.13,2017]
["2017-07-03T14:30:00.000000Z","FREUT",24.61,null,0.0,null,32.28,366.7,12.74,44.79,3.74,2.95,2017]
["2017-07-03T14:35:00.000000Z","FREUT",24.5,null,0.0,null,31.81,381.9,12.75,50.38,3.53,2.71,2017]
["2017-07-03T14:40:00.000000Z","FREUT",24.39,null,0.0,null,32.55,396.5,12.77,28.58,4.69,3.87,2017]
["2017-07-03T14:45:00.000000Z","FREUT",24.39,null,0.0,null,32.69,412.0,12.79,30.52,5.0,3.81,2017]
["2017-07-03T14:50:00.000000Z","FREUT",24.17,null,0.0,null,35.69,426.0,12.82,28.82,5.17,4.07,2017]
["2017-07-03T14:55:00.000000Z","FREUT",23.83,null,0.0,null,40.53,440.0,12.85,24.27,4.81,4.22,2017]
["2017-07-03T15:00:00.000000Z","FREUT",23.56,null,0.0,null,38.37,456.2,12.88,28.46,5.5,3.7,2017]
["2017-07-03T15:05:00.000000Z","FREUT",24.06,null,0.0,null,35.9,470.9,12.92,26.98,4.64,3.6,2017]
["2017-07-03T15:10:00.000000Z","FREUT",24.11,null,0.0,null,37.29,486.1,12.96,12.53,5.24,4.35,2017]
["2017-07-03T15:15:00.000000Z","FREUT",24.06,null,0.0,null,34.78,501.9,13.01,22.32,4.07,2.78,2017]
["2017-07-03T15:20:00.000000Z","FREUT",24.28,null,0.0,null,34.11,517.2,13.05,20.99,3.91,3.13,2017]
["2017-07-03T15:25:00.000000Z","FREUT",24.39,null,0.0,null,35.44,532.2,13.11,19.14,5.53,4.62,2017]
["2017-07-03T15:30:00.000000Z","FREUT",24.17,null,0.0,null,35.46,547.4,13.11,20.35,6.04,4.96,2017]
["2017-07-03T15:35:00.000000Z","FREUT",24.56,null,0.0,null,32.79,561.1,13.1,16.25,4.02,3.12,2017]
["2017-07-03T15:40:00.000000Z","FREUT",24.83,null,0.0,null,33.75,575.2,13.09,24.96,5.07,4.04,2017]
["2017-07-03T15:45:00.000000Z","FREUT",24.33,null,0.0,null,34.85,588.8,13.09,22.36,5.25,4.25,2017]
["2017-07-03T15:50:00.000000Z","FREUT",24.56,null,0.0,null,32.22,603.1,13.08,28.86,4.64,3.48,2017]
["2017-07-03T15:55:00.000000Z","FREUT",25.06,null,0.0,null,31.58,617.0,13.08,25.26,5.4,4.11,2017]
["2017-07-03T16:00:00.000000Z","FREUT",24.94,null,0.0,null,31.59,631.4,13.07,20.59,5.2,3.94,2017]
["2017-07-03T16:05:00.000000Z","FREUT",25.33,null,0.0,null,29.53,644.7,13.07,27.0,3.97,3.02,2017]
["2017-07-03T16:10:00.000000Z","FREUT",25.67,null,0.0,null,27.64,657.9,13.06,41.1,3.57,2.78,2017]
["2017-07-03T16:15:00.000000Z","FREUT",25.83,null,0.0,null,25.71,670.8,13.06,48.51,3.66,2.49,2017]
["2017-07-03T16:20:00.000000Z","FREUT",26.33,null,0.0,null,24.45,684.1,13.05,34.96,3.31,2.46,2017]
["2017-07-03T16:25:00.000000Z","FREUT",26.72,null,0.0,null,22.55,696.5,13.04,44.63,3.67,2.53,2017]
["2017-07-03T16:30:00.000000Z","FREUT",27.11,null,0.0,null,21.05,709.0,13.04,49.7,3.53,2.5,2017]
["2017-07-03T16:35:00.000000Z","FREUT",27.22,null,0.0,null,20.14,721.0,13.04,56.2,4.51,2.8,2017]
["2017-07-03T16:40:00.000000Z","FREUT",27.17,null,0.0,null,19.39,734.0,13.02,69.84,4.4,3.54,2017]
["2017-07-03T16:45:00.000000Z","FREUT",27.06,null,0.0,null,20.9,742.0,13.02,71.1,4.83,3.6,2017]
["2017-07-03T16:50:00.000000Z","FREUT",27.22,null,0.0,null,19.02,659.1,12.94,54.44,4.38,2.7,2017]
["2017-07-03T16:55:00.000000Z","FREUT",27.28,null,0.0,null,18.06,576.5,13.01,39.36,4.13,3.02,2017]
["2017-07-03T17:00:00.000000Z","FREUT",27.89,null,0.0,null,18.21,751.0,13.0,45.48,4.0,3.05,2017]
["2017-07-03T17:05:00.000000Z","FREUT",27.83,null,0.0,null,16.94,791.0,12.93,72.0,4.09,3.22,2017]
["2017-07-03T17:10:00.000000Z","FREUT",27.94,null,0.0,null,16.25,801.0,13.0,76.9,4.53,3.64,2017]
["2017-07-03T17:15:00.000000Z","FREUT",28.28,null,0.0,null,15.46,811.0,12.99,79.7,3.63,1.74,2017]
["2017-07-03T17:20:00.000000Z","FREUT",28.83,null,0.0,null,15.54,823.0,12.99,74.0,3.08,2.23,2017]
["2017-07-03T17:25:00.000000Z","FREUT",28.89,null,0.0,null,16.89,825.0,12.99,35.98,2.47,1.53,2017]
["2017-07-03T17:30:00.000000Z","FREUT",29.56,null,0.0,null,16.59,833.0,12.98,129.5,3.99,1.29,2017]
["2017-07-03T17:35:00.000000Z","FREUT",29.78,null,0.0,null,16.25,844.0,12.97,127.8,3.82,1.16,2017]
["2017-07-03T17:40:00.000000Z","FREUT",29.28,null,0.0,null,12.61,862.0,12.97,238.3,3.89,2.62,2017]
["2017-07-03T17:45:00.000000Z","FREUT",29.28,null,0.0,null,12.51,870.0,12.96,253.9,3.87,1.49,2017]
["2017-07-03T17:50:00.000000Z","FREUT",30.17,null,0.0,null,11.67,879.0,12.96,173.4,2.93,1.91,2017]
["2017-07-03T17:55:00.000000Z","FREUT",29.72,null,0.0,null,12.07,887.0,12.96,232.4,3.33,2.43,2017]
["2017-07-03T18:00:00.000000Z","FREUT",29.61,null,0.0,null,12.26,894.0,12.95,270.9,3.57,1.85,2017]
["2017-07-03T18:05:00.000000Z","FREUT",29.67,null,0.0,null,12.52,892.0,12.95,227.0,3.34,2.33,2017]
["2017-07-03T18:10:00.000000Z","FREUT",30.56,null,0.0,null,11.76,908.0,12.94,251.2,3.76,1.66,2017]
["2017-07-03T18:15:00.000000Z","FREUT",30.0,null,0.0,null,12.38,915.0,12.94,228.5,2.68,2.02,2017]
["2017-07-03T18:20:00.000000Z","FREUT",29.67,null,0.0,null,11.72,922.0,12.94,235.8,3.45,2.1,2017]
["2017-07-03T18:25:00.000000Z","FREUT",29.56,null,0.0,null,12.96,927.0,12.94,222.2,3.17,2.4,2017]
["2017-07-03T18:30:00.000000Z","FREUT",29.67,null,0.0,null,12.39,933.0,12.93,214.4,3.64,2.41,2017]
["2017-07-03T18:35:00.000000Z","FREUT",29.17,null,0.0,null,11.98,940.0,12.93,235.3,4.15,3.28,2017]
["2017-07-03T18:40:00.000000Z","FREUT",29.44,null,0.0,null,11.78,945.0,12.93,235.7,4.41,3.31,2017]
["2017-07-03T18:45:00.000000Z","FREUT",29.67,null,0.0,null,11.92,948.0,12.93,230.9,3.72,3.13,2017]
["2017-07-03T18:50:00.000000Z","FREUT",29.5,null,0.0,null,11.84,953.0,12.93,221.9,3.99,3.05,2017]
["2017-07-03T18:55:00.000000Z","FREUT",29.67,null,0.0,null,11.69,940.0,12.93,226.5,4.59,3.32,2017]
["2017-07-03T19:00:00.000000Z","FREUT",29.72,null,0.0,null,11.64,960.0,12.93,226.5,3.87,3.23,2017]
["2017-07-03T19:05:00.000000Z","FREUT",29.61,null,0.0,null,11.87,964.0,12.93,227.7,3.98,3.27,2017]
["2017-07-03T19:10:00.000000Z","FREUT",29.78,null,0.0,null,11.85,967.0,12.93,221.6,4.22,3.05,2017]
["2017-07-03T19:15:00.000000Z","FREUT",29.89,null,0.0,null,11.63,969.0,12.92,217.5,4.15,2.98,2017]
["2017-07-03T19:20:00.000000Z","FREUT",30.17,null,0.0,null,11.44,972.0,12.92,218.2,3.5,2.54,2017]
["2017-07-03T19:25:00.000000Z","FREUT",30.06,null,0.0,null,11.45,974.0,12.92,211.9,4.33,2.99,2017]
["2017-07-03T19:30:00.000000Z","FREUT",30.33,null,0.0,null,11.38,974.0,12.92,214.9,3.93,2.7,2017]
["2017-07-03T19:35:00.000000Z","FREUT",30.67,null,0.0,null,11.09,975.0,12.92,195.5,3.91,3.16,2017]
["2017-07-03T19:40:00.000000Z","FREUT",30.78,null,0.0,null,10.98,975.0,12.92,189.7,4.64,3.12,2017]
["2017-07-03T19:45:00.000000Z","FREUT",30.61,null,0.0,null,11.12,978.0,12.92,205.3,4.02,2.56,2017]
["2017-07-03T19:50:00.000000Z","FREUT",30.78,null,0.0,null,11.22,975.0,12.91,198.6,4.14,3.06,2017]
["2017-07-03T19:55:00.000000Z","FREUT",31.11,null,0.0,null,11.25,973.0,12.92,207.1,4.26,3.27,2017]
["2017-07-03T20:00:00.000000Z","FREUT",30.72,null,0.0,null,11.67,971.0,12.91,207.7,4.23,2.98,2017]
["2017-07-03T20:05:00.000000Z","FREUT",30.72,null,0.0,null,12.27,970.0,12.91,216.5,4.24,2.74,2017]
["2017-07-03T20:10:00.000000Z","FREUT",30.67,null,0.0,null,12.51,968.0,12.91,210.3,4.43,3.4,2017]
["2017-07-03T20:15:00.000000Z","FREUT",30.5,null,0.0,null,12.7,966.0,12.91,203.8,4.52,3.42,2017]
["2017-07-03T20:20:00.000000Z","FREUT",30.67,null,0.0,null,12.8,960.0,12.82,204.6,4.13,2.94,2017]
["2017-07-03T20:25:00.000000Z","FREUT",30.61,null,0.0,null,12.81,961.0,12.91,204.8,3.76,2.92,2017]
["2017-07-03T20:30:00.000000Z","FREUT",31.0,null,0.0,null,12.56,957.0,12.91,211.1,4.13,3.14,2017]
["2017-07-03T20:35:00.000000Z","FREUT",31.28,null,0.0,null,12.12,806.0,12.91,187.3,3.77,2.97,2017]
["2017-07-03T20:40:00.000000Z","FREUT",31.44,null,0.0,null,12.23,892.0,12.91,189.7,3.91,2.76,2017]
["2017-07-03T20:45:00.000000Z","FREUT",31.67,null,0.0,null,12.2,946.0,12.91,178.9,3.51,2.72,2017]
["2017-07-03T20:50:00.000000Z","FREUT",31.89,null,0.0,null,12.17,941.0,12.91,176.0,3.78,2.31,2017]
["2017-07-03T20:55:00.000000Z","FREUT",31.94,null,0.0,null,12.4,936.0,12.9,200.0,3.49,2.41,2017]
["2017-07-03T21:00:00.000000Z","FREUT",31.5,null,0.0,null,12.56,932.0,12.9,211.1,3.18,2.1,2017]
["2017-07-03T21:05:00.000000Z","FREUT",32.0,null,0.0,null,12.44,927.0,12.9,207.0,3.61,2.37,2017]
["2017-07-03T21:10:00.000000Z","FREUT",32.06,null,0.0,null,12.21,920.0,12.9,195.0,3.4,2.35,2017]
["2017-07-03T21:15:00.000000Z","FREUT",31.78,null,0.0,null,12.67,912.0,12.89,211.1,3.39,2.46,2017]
["2017-07-03T21:20:00.000000Z","FREUT",31.44,null,0.0,null,13.14,905.0,12.89,221.8,4.08,2.8,2017]
["2017-07-03T21:25:00.000000Z","FREUT",31.39,null,0.0,null,12.86,899.0,12.9,213.7,4.23,2.86,2017]
["2017-07-03T21:30:00.000000Z","FREUT",31.44,null,0.0,null,13.06,892.0,12.9,225.5,3.77,2.61,2017]
["2017-07-03T21:35:00.000000Z","FREUT",32.0,null,0.0,null,13.33,883.0,12.9,211.2,3.94,3.18,2017]
["2017-07-03T21:40:00.000000Z","FREUT",32.06,null,0.0,null,13.01,876.0,12.9,214.1,3.53,2.67,2017]
["2017-07-03T21:45:00.000000Z","FREUT",32.11,null,0.0,null,12.66,867.0,12.9,198.9,3.81,2.47,2017]
["2017-07-03T21:50:00.000000Z","FREUT",32.06,null,0.0,null,12.36,858.0,12.8,201.7,3.63,2.48,2017]
["2017-07-03T21:55:00.000000Z","FREUT",32.56,null,0.0,null,12.48,848.0,12.9,197.8,3.59,2.61,2017]
["2017-07-03T22:00:00.000000Z","FREUT",32.44,null,0.0,null,12.47,837.0,12.89,210.4,3.69,2.75,2017]
["2017-07-03T22:05:00.000000Z","FREUT",32.56,null,0.0,null,11.89,828.0,12.89,195.8,3.28,2.78,2017]
["2017-07-03T22:10:00.000000Z","FREUT",32.5,null,0.0,null,11.9,818.0,12.89,204.5,4.55,3.06,2017]
["2017-07-03T22:15:00.000000Z","FREUT",33.0,null,0.0,null,11.95,807.0,12.89,196.8,4.32,3.35,2017]
["2017-07-03T22:20:00.000000Z","FREUT",32.83,null,0.0,null,11.7,795.0,12.89,189.7,4.53,3.58,2017]
["2017-07-03T22:25:00.000000Z","FREUT",33.56,null,0.0,null,10.66,784.0,12.89,177.7,4.35,3.49,2017]
["2017-07-03T22:30:00.000000Z","FREUT",34.0,null,0.0,null,10.87,774.0,12.89,179.9,4.55,3.12,2017]
["2017-07-03T22:35:00.000000Z","FREUT",34.33,null,0.0,null,10.45,764.0,12.89,172.7,4.85,3.37,2017]
["2017-07-03T22:40:00.000000Z","FREUT",33.94,null,0.0,null,10.74,751.0,12.89,174.4,4.43,2.9,2017]
["2017-07-03T22:45:00.000000Z","FREUT",33.89,null,0.0,null,10.7,739.0,12.89,172.3,4.04,2.98,2017]
["2017-07-03T22:50:00.000000Z","FREUT",33.67,null,0.0,null,10.99,727.0,12.89,175.5,3.96,2.95,2017]
["2017-07-03T22:55:00.000000Z","FREUT",34.11,null,0.0,null,10.94,715.0,12.89,176.9,3.63,2.83,2017]
["2017-07-03T23:00:00.000000Z","FREUT",34.11,null,0.0,null,11.06,703.0,12.88,178.6,3.91,2.89,2017]
["2017-07-03T23:05:00.000000Z","FREUT",33.67,null,0.0,null,11.09,690.8,12.88,181.2,4.24,3.11,2017]
["2017-07-03T23:10:00.000000Z","FREUT",33.5,null,0.0,null,11.29,678.0,12.88,171.9,3.95,3.18,2017]
["2017-07-03T23:15:00.000000Z","FREUT",33.72,null,0.0,null,11.32,664.2,12.89,187.7,4.04,2.87,2017]
["2017-07-03T23:20:00.000000Z","FREUT",33.83,null,0.0,null,11.53,650.6,12.89,212.9,3.64,2.69,2017]
["2017-07-03T23:25:00.000000Z","FREUT",33.28,null,0.0,null,11.54,637.0,12.89,215.2,3.67,2.59,2017]
["2017-07-03T23:30:00.000000Z","FREUT",33.0,null,0.0,null,11.97,620.8,12.89,240.6,3.35,2.21,2017]
["2017-07-03T23:35:00.000000Z","FREUT",33.33,null,0.0,null,11.82,605.5,12.89,227.0,3.18,2.56,2017]
["2017-07-03T23:40:00.000000Z","FREUT",33.33,null,0.0,null,11.82,592.2,12.9,222.4,3.45,2.45,2017]
["2017-07-03T23:45:00.000000Z","FREUT",33.5,null,0.0,null,11.66,576.6,12.9,209.9,3.61,2.79,2017]
["2017-07-03T23:50:00.000000Z","FREUT",33.83,null,0.0,null,11.35,560.6,12.81,193.0,3.77,2.77,2017]
["2017-07-03T23:55:00.000000Z","FREUT",33.72,null,0.0,null,11.26,545.0,12.9,203.1,3.36,2.11,2017]
["2017-07-04T00:00:00.000000Z","FREUT",33.56,null,0.0,null,11.45,532.0,12.9,198.6,3.35,2.12,2017]
["2017-07-04T00:05:00.000000Z","FREUT",33.39,null,0.0,null,11.76,517.8,12.9,202.2,4.18,2.94,2017]
["2017-07-04T00:10:00.000000Z","FREUT",33.33,null,0.0,null,11.69,502.8,12.91,196.9,4.37,3.28,2017]
["2017-07-04T00:15:00.000000Z","FREUT",33.28,null,0.0,null,11.81,488.8,12.91,193.8,4.33,2.96,2017]
["2017-07-04T00:20:00.000000Z","FREUT",33.67,null,0.0,null,11.12,474.8,12.83,184.5,3.58,2.11,2017]
["2017-07-04T00:25:00.000000Z","FREUT",34.11,null,0.0,null,10.87,461.0,12.91,203.0,1.79,1.2,2017]
["2017-07-04T00:30:00.000000Z","FREUT",34.28,null,0.0,null,10.73,446.6,12.91,203.0,2.27,1.67,2017]
["2017-07-04T00:35:00.000000Z","FREUT",34.28,null,0.0,null,10.68,433.7,12.9,185.5,2.94,2.11,2017]
["2017-07-04T00:40:00.000000Z","FREUT",33.94,null,0.0,null,11.06,423.8,12.89,194.1,2.96,2.01,2017]
["2017-07-04T00:45:00.000000Z","FREUT",33.56,null,0.0,null,11.05,414.4,12.88,212.0,3.57,2.3,2017]
["2017-07-04T00:50:00.000000Z","FREUT",33.39,null,0.0,null,11.3,404.0,12.87,213.9,2.91,1.92,2017]
["2017-07-04T00:55:00.000000Z","FREUT",33.67,null,0.0,null,10.84,390.8,12.86,195.1,1.84,1.2,2017]
["2017-07-04T01:00:00.000000Z","FREUT",33.72,null,0.0,null,10.85,373.7,12.85,164.7,2.56,1.87,2017]
["2017-07-04T01:05:00.000000Z","FREUT",33.78,null,0.0,null,11.44,355.9,12.84,154.7,2.58,1.71,2017]
["2017-07-04T01:10:00.000000Z","FREUT",34.0,null,0.0,null,12.63,320.4,12.83,194.2,3.57,2.44,2017]
["2017-07-04T01:15:00.000000Z","FREUT",32.61,null,0.0,null,14.37,217.7,12.82,210.5,4.04,3.35,2017]
["2017-07-04T01:20:00.000000Z","FREUT",32.0,null,0.0,null,12.8,102.8,12.8,190.2,3.11,2.54,2017]
["2017-07-04T01:25:00.000000Z","FREUT",31.61,null,0.0,null,12.63,52.06,12.79,161.7,2.68,2.28,2017]
["2017-07-04T01:30:00.000000Z","FREUT",31.28,null,0.0,null,12.91,49.25,12.78,160.9,2.08,1.82,2017]
["2017-07-04T01:35:00.000000Z","FREUT",31.17,null,0.0,null,13.29,48.34,12.78,164.1,1.87,1.65,2017]
["2017-07-04T01:40:00.000000Z","FREUT",31.0,null,0.0,null,13.73,47.51,12.77,152.2,1.99,1.65,2017]
["2017-07-04T01:45:00.000000Z","FREUT",30.89,null,0.0,null,14.49,52.01,12.76,151.8,1.95,1.5,2017]
["2017-07-04T01:50:00.000000Z","FREUT",30.94,null,0.0,null,13.89,88.5,12.76,141.8,2.05,1.59,2017]
["2017-07-04T01:55:00.000000Z","FREUT",31.28,null,0.0,null,13.61,160.3,12.77,130.5,1.62,1.36,2017]
["2017-07-04T02:00:00.000000Z","FREUT",31.39,null,0.0,null,13.47,127.0,12.77,108.9,2.6,2.1,2017]
["2017-07-04T02:05:00.000000Z","FREUT",31.22,null,0.0,null,13.46,154.1,12.77,100.5,3.25,2.63,2017]
["2017-07-04T02:10:00.000000Z","FREUT",31.28,null,0.0,null,14.04,140.1,12.77,97.7,3.51,3.06,2017]
["2017-07-04T02:15:00.000000Z","FREUT",31.0,null,0.0,null,15.3,94.0,12.76,93.7,3.33,2.89,2017]
["2017-07-04T02:20:00.000000Z","FREUT",30.83,null,0.0,null,17.22,113.4,12.76,101.8,3.32,2.78,2017]
["2017-07-04T02:25:00.000000Z","FREUT",30.78,null,0.0,null,18.56,119.0,12.76,96.8,3.6,3.0,2017]
["2017-07-04T02:30:00.000000Z","FREUT",30.72,null,0.0,null,18.33,104.0,12.75,102.0,3.55,3.25,2017]
["2017-07-04T02:35:00.000000Z","FREUT",30.67,null,0.0,null,16.6,82.1,12.69,107.5,3.4,3.18,2017]
["2017-07-04T02:40:00.000000Z","FREUT",30.44,null,0.0,null,17.6,45.02,12.73,111.5,3.23,2.8,2017]
["2017-07-04T02:45:00.000000Z","FREUT",30.17,null,0.0,null,19.88,23.25,12.73,99.3,3.76,3.33,2017]
["2017-07-04T02:50:00.000000Z","FREUT",30.0,null,0.0,null,20.58,16.93,12.72,97.6,3.83,3.62,2017]
["2017-07-04T02:55:00.000000Z","FREUT",30.06,null,0.0,null,19.08,15.95,12.71,95.6,3.94,3.68,2017]
["2017-07-04T03:00:00.000000Z","FREUT",29.94,null,0.0,null,21.59,10.73,12.71,93.4,3.89,3.59,2017]
["2017-07-04T03:05:00.000000Z","FREUT",29.89,null,0.0,null,20.12,5.76,12.71,92.2,3.71,3.55,2017]
["2017-07-04T03:10:00.000000Z","FREUT",29.83,null,0.0,null,20.26,3.65,12.71,90.2,3.76,3.52,2017]
["2017-07-04T03:15:00.000000Z","FREUT",29.67,null,0.0,null,22.29,2.38,12.7,89.0,3.77,3.46,2017]
["2017-07-04T03:20:00.000000Z","FREUT",29.72,null,0.0,null,19.5,1.08,12.7,85.3,3.83,3.67,2017]
["2017-07-04T03:25:00.000000Z","FREUT",29.61,null,0.0,null,20.86,0.06,12.7,81.8,4.0,3.7,2017]
["2017-07-04T03:30:00.000000Z","FREUT",29.72,null,0.0,null,19.67,0.0,12.7,82.5,3.87,3.71,2017]
["2017-07-04T03:35:00.000000Z","FREUT",29.61,null,0.0,null,23.65,0.0,12.59,79.1,3.96,3.65,2017]
["2017-07-04T03:40:00.000000Z","FREUT",29.17,null,0.0,null,27.81,0.0,12.7,81.5,3.66,3.46,2017]
["2017-07-04T03:45:00.000000Z","FREUT",29.17,null,0.0,null,24.44,0.0,12.7,80.9,3.85,3.53,2017]
["2017-07-04T03:50:00.000000Z","FREUT",29.44,null,0.0,null,19.28,0.0,12.7,81.3,4.23,3.61,2017]
["2017-07-04T03:55:00.000000Z","FREUT",29.44,null,0.0,null,20.7,0.0,12.69,81.9,4.15,3.57,2017]
["2017-07-04T04:00:00.000000Z","FREUT",29.22,null,0.0,null,22.24,0.0,12.69,83.8,4.02,3.6,2017]
["2017-07-04T04:05:00.000000Z","FREUT",29.28,null,0.0,null,20.17,0.0,12.69,81.7,4.62,3.82,2017]
["2017-07-04T04:10:00.000000Z","FREUT",29.22,null,0.0,null,21.3,0.0,12.68,82.5,4.53,3.76,2017]
["2017-07-04T04:15:00.000000Z","FREUT",29.0,null,0.0,null,21.73,0.0,12.68,83.1,4.35,3.87,2017]
["2017-07-04T04:20:00.000000Z","FREUT",28.94,null,0.0,null,21.48,0.0,12.68,84.7,4.44,3.84,2017]
["2017-07-04T04:25:00.000000Z","FREUT",28.78,null,0.0,null,22.07,0.0,12.68,80.3,4.61,4.0,2017]
["2017-07-04T04:30:00.000000Z","FREUT",28.89,null,0.0,null,20.26,0.0,12.68,82.9,4.49,4.03,2017]
["2017-07-04T04:35:00.000000Z","FREUT",29.06,null,0.0,null,18.81,0.0,12.68,84.5,4.69,3.84,2017]
["2017-07-04T04:40:00.000000Z","FREUT",28.89,null,0.0,null,20.61,0.0,12.67,78.7,4.28,3.63,2017]
["2017-07-04T04:45:00.000000Z","FREUT",28.56,null,0.0,null,24.17,0.0,12.67,64.69,4.23,3.43,2017]
["2017-07-04T04:50:00.000000Z","FREUT",28.11,null,0.0,null,27.69,0.0,12.67,55.45,3.35,3.01,2017]
["2017-07-04T04:55:00.000000Z","FREUT",28.11,null,0.0,null,22.94,0.0,12.66,62.3,3.58,3.21,2017]
["2017-07-04T05:00:00.000000Z","FREUT",28.33,null,0.0,null,20.24,0.0,12.66,71.7,4.24,3.55,2017]
["2017-07-04T05:05:00.000000Z","FREUT",28.72,null,0.0,null,17.0,0.0,12.66,82.3,4.07,3.55,2017]
["2017-07-04T05:10:00.000000Z","FREUT",28.94,null,0.0,null,16.93,0.0,12.66,85.8,3.93,3.47,2017]
["2017-07-04T05:15:00.000000Z","FREUT",29.17,null,0.0,null,16.48,0.0,12.66,83.7,4.35,4.0,2017]
["2017-07-04T05:20:00.000000Z","FREUT",29.33,null,0.0,null,17.32,0.0,12.66,80.9,3.9,3.5,2017]
["2017-07-04T05:25:00.000000Z","FREUT",28.94,null,0.0,null,20.01,0.0,12.66,55.03,3.5,3.24,2017]
["2017-07-04T05:30:00.000000Z","FREUT",27.28,null,0.0,null,25.52,0.0,12.65,13.75,5.47,4.25,2017]
["2017-07-04T05:35:00.000000Z","FREUT",26.5,null,0.0,null,26.48,0.0,12.65,15.42,5.1,3.54,2017]
["2017-07-04T05:40:00.000000Z","FREUT",27.11,null,0.0,null,23.2,0.0,12.65,19.93,5.26,3.66,2017]
["2017-07-04T05:45:00.000000Z","FREUT",26.5,null,0.0,null,24.51,0.0,12.64,19.83,6.99,5.95,2017]
["2017-07-04T05:50:00.000000Z","FREUT",26.22,null,0.0,null,26.75,0.0,12.64,24.06,5.37,4.37,2017]
["2017-07-04T05:55:00.000000Z","FREUT",26.61,null,0.0,null,25.3,0.0,12.64,27.74,4.6,4.01,2017]
["2017-07-04T06:00:00.000000Z","FREUT",26.72,null,0.0,null,26.08,0.0,12.64,33.52,4.78,4.34,2017]
["2017-07-04T06:05:00.000000Z","FREUT",26.83,null,0.0,null,24.42,0.0,12.53,45.08,5.38,4.38,2017]
["2017-07-04T06:10:00.000000Z","FREUT",27.22,null,0.0,null,20.94,0.0,12.64,47.08,5.61,4.9,2017]
["2017-07-04T06:15:00.000000Z","FREUT",27.22,null,0.0,null,20.82,0.0,12.64,54.15,5.4,4.9,2017]
["2017-07-04T06:20:00.000000Z","FREUT",26.94,null,0.0,null,22.92,0.0,12.64,55.41,5.63,4.92,2017]
["2017-07-04T06:25:00.000000Z","FREUT",26.89,null,0.0,null,23.75,0.0,12.63,59.23,5.8,5.19,2017]
["2017-07-04T06:30:00.000000Z","FREUT",26.94,null,0.0,null,22.34,0.0,12.63,56.42,5.51,5.05,2017]
["2017-07-04T06:35:00.000000Z","FREUT",26.94,null,0.0,null,21.36,0.0,12.63,52.94,5.44,5.15,2017]
["2017-07-04T06:40:00.000000Z","FREUT",26.89,null,0.0,null,21.23,0.0,12.63,49.12,5.72,5.12,2017]
["2017-07-04T06:45:00.000000Z","FREUT",26.39,null,0.0,null,23.41,0.0,12.62,46.85,5.49,5.07,2017]
["2017-07-04T06:50:00.000000Z","FREUT",26.06,null,0.0,null,24.93,0.0,12.51,46.72,5.51,5.26,2017]
["2017-07-04T06:55:00.000000Z","FREUT",25.72,null,0.0,null,26.49,0.0,12.62,42.4,5.78,5.3,2017]
["2017-07-04T07:00:00.000000Z","FREUT",25.33,null,0.0,null,28.65,0.0,12.62,42.29,6.07,5.76,2017]
["2017-07-04T07:05:00.000000Z","FREUT",25.17,null,0.0,null,29.23,0.0,12.62,48.67,5.98,5.4,2017]
["2017-07-04T07:10:00.000000Z","FREUT",24.72,null,0.0,null,33.78,0.0,12.62,55.5,5.55,5.09,2017]
["2017-07-04T07:15:00.000000Z","FREUT",24.5,null,0.0,null,34.14,0.0,12.62,51.05,6.06,5.65,2017]
["2017-07-04T07:20:00.000000Z","FREUT",24.11,null,0.0,null,35.1,0.0,12.47,46.23,6.44,5.99,2017]
["2017-07-04T07:25:00.000000Z","FREUT",23.72,null,0.0,null,38.5,0.0,12.62,42.09,6.91,6.33,2017]
["2017-07-04T07:30:00.000000Z","FREUT",23.67,null,0.0,null,41.99,0.0,12.62,36.12,7.22,6.67,2017]
["2017-07-04T07:35:00.000000Z","FREUT",23.67,null,0.0,null,42.18,0.0,12.61,31.69,7.32,6.94,2017]
["2017-07-04T07:40:00.000000Z","FREUT",23.5,null,0.0,null,42.75,0.0,12.61,30.39,7.52,7.27,2017]
["2017-07-04T07:45:00.000000Z","FREUT",23.72,null,0.0,null,42.11,0.0,12.61,27.02,8.34,7.56,2017]
["2017-07-04T07:50:00.000000Z","FREUT",23.5,null,0.0,null,43.78,0.0,12.49,28.67,8.0,7.6,2017]
["2017-07-04T07:55:00.000000Z","FREUT",23.5,null,0.0,null,44.38,0.0,12.61,25.77,7.9,7.58,2017]
["2017-07-04T08:00:00.000000Z","FREUT",23.56,null,0.0,null,43.65,0.0,12.61,23.49,8.0,7.77,2017]
["2017-07-04T08:05:00.000000Z","FREUT",23.72,null,0.0,null,43.71,0.0,12.61,24.63,8.17,7.8,2017]
["2017-07-04T08:10:00.000000Z","FREUT",23.72,null,0.0,null,43.56,0.0,12.61,23.77,8.23,7.83,2017]
["2017-07-04T08:15:00.000000Z","FREUT",23.5,null,0.0,null,43.77,0.0,12.6,24.35,8.44,7.98,2017]
["2017-07-04T08:20:00.000000Z","FREUT",23.39,null,0.0,null,44.52,0.0,12.6,25.24,7.98,7.77,2017]
["2017-07-04T08:25:00.000000Z","FREUT",23.28,null,0.0,null,46.07,0.0,12.6,24.73,8.02,7.69,2017]
["2017-07-04T08:30:00.000000Z","FREUT",23.11,null,0.0,null,47.74,0.0,12.6,25.18,7.94,7.76,2017]
["2017-07-04T08:35:00.000000Z","FREUT",23.11,null,0.0,null,48.37,0.0,12.6,25.12,7.74,7.5,2017]
["2017-07-04T08:40:00.000000Z","FREUT",23.0,null,0.0,null,47.45,0.0,12.6,25.38,7.69,7.48,2017]
["2017-07-04T08:45:00.000000Z","FREUT",23.17,null,0.0,null,45.78,0.0,12.6,26.27,7.77,7.58,2017]
["2017-07-04T08:50:00.000000Z","FREUT",23.11,null,0.0,null,46.07,0.0,12.59,29.38,7.75,7.37,2017]
["2017-07-04T08:55:00.000000Z","FREUT",22.83,null,0.0,null,47.26,0.0,12.6,28.36,7.39,7.15,2017]
["2017-07-04T09:00:00.000000Z","FREUT",22.83,null,0.0,null,48.92,0.0,12.59,30.27,7.15,6.85,2017]
["2017-07-04T09:05:00.000000Z","FREUT",22.83,null,0.0,null,49.89,0.0,12.59,31.16,6.69,6.55,2017]
["2017-07-04T09:10:00.000000Z","FREUT",22.83,null,0.0,null,49.82,0.0,12.59,40.2,6.72,6.55,2017]
["2017-07-04T09:15:00.000000Z","FREUT",22.56,null,0.0,null,50.54,0.0,12.59,39.19,6.98,6.67,2017]
["2017-07-04T09:20:00.000000Z","FREUT",22.5,null,0.0,null,48.0,0.0,12.59,32.8,7.03,6.67,2017]
["2017-07-04T09:25:00.000000Z","FREUT",22.33,null,0.0,null,47.71,0.0,12.59,31.09,7.06,6.67,2017]
["2017-07-04T09:30:00.000000Z","FREUT",22.33,null,0.0,null,47.03,0.0,12.59,32.95,6.98,6.73,2017]
["2017-07-04T09:35:00.000000Z","FREUT",22.11,null,0.0,null,48.66,0.0,12.59,31.45,7.5,7.07,2017]
["2017-07-04T09:40:00.000000Z","FREUT",22.06,null,0.0,null,49.39,0.0,12.59,30.47,7.42,6.98,2017]
["2017-07-04T09:45:00.000000Z","FREUT",21.94,null,0.0,null,50.18,0.0,12.59,31.51,7.23,7.03,2017]
["2017-07-04T09:50:00.000000Z","FREUT",21.89,null,0.0,null,50.25,0.0,12.59,29.45,7.18,7.01,2017]
["2017-07-04T09:55:00.000000Z","FREUT",22.0,null,0.0,null,50.43,0.0,12.59,30.06,7.05,6.89,2017]
["2017-07-04T10:00:00.000000Z","FREUT",21.94,null,0.0,null,51.28,0.0,12.59,31.32,7.15,7.02,2017]
["2017-07-04T10:05:00.000000Z","FREUT",21.94,null,0.0,null,51.48,0.0,12.59,32.29,7.42,7.19,2017]
["2017-07-04T10:10:00.000000Z","FREUT",21.89,null,0.0,null,50.51,0.0,12.59,32.54,7.21,7.01,2017]
["2017-07-04T10:15:00.000000Z","FREUT",21.67,null,0.0,null,49.94,0.0,12.59,36.44,6.91,6.65,2017]
["2017-07-04T10:20:00.000000Z","FREUT",21.5,null,0.0,null,49.06,0.0,12.59,37.18,6.54,6.37,2017]
["2017-07-04T10:25:00.000000Z","FREUT",21.44,null,0.0,null,50.92,0.0,12.59,38.67,6.41,6.09,2017]
["2017-07-04T10:30:00.000000Z","FREUT",21.08,null,0.0,null,55.89,0.0,12.59,42.84,6.4,5.94,2017]
["2017-07-04T10:35:00.000000Z","FREUT",20.61,null,0.0,null,55.98,0.0,12.56,41.52,6.92,6.2,2017]
["2017-07-04T10:40:00.000000Z","FREUT",20.71,null,0.0,null,55.1,0.0,12.59,43.69,7.36,6.53,2017]
["2017-07-04T10:45:00.000000Z","FREUT",20.68,null,0.0,null,52.64,0.0,12.58,42.64,7.66,6.82,2017]
["2017-07-04T10:50:00.000000Z","FREUT",20.99,null,0.0,null,48.64,0.0,12.58,43.59,7.35,6.93,2017]
["2017-07-04T10:55:00.000000Z","FREUT",21.17,null,0.0,null,46.67,0.0,12.58,45.42,7.6,7.15,2017]
["2017-07-04T11:00:00.000000Z","FREUT",21.17,null,0.0,null,47.34,0.0,12.58,44.06,7.45,6.96,2017]
["2017-07-04T11:05:00.000000Z","FREUT",21.44,null,0.0,null,44.88,0.0,12.57,45.97,8.07,7.2,2017]
["2017-07-04T11:10:00.000000Z","FREUT",22.11,null,0.0,null,40.73,0.0,12.58,49.43,8.08,7.37,2017]
["2017-07-04T11:15:00.000000Z","FREUT",22.44,null,0.0,null,38.48,0.0,12.58,49.24,8.88,7.07,2017]
["2017-07-04T11:20:00.000000Z","FREUT",22.28,null,0.0,null,36.98,0.0,12.58,50.32,8.28,7.04,2017]
["2017-07-04T11:25:00.000000Z","FREUT",22.17,null,0.0,null,36.22,0.0,12.58,49.79,8.51,7.22,2017]
["2017-07-04T11:30:00.000000Z","FREUT",21.61,null,0.0,null,42.83,0.0,12.57,54.85,7.88,6.91,2017]
["2017-07-04T11:35:00.000000Z","FREUT",20.95,null,0.0,null,45.43,0.0,12.57,58.13,6.85,6.16,2017]
["2017-07-04T11:40:00.000000Z","FREUT",21.39,null,0.0,null,39.84,0.0,12.58,71.0,6.93,5.74,2017]
["2017-07-04T11:45:00.000000Z","FREUT",21.17,null,0.0,null,44.35,0.0,12.57,62.8,5.32,4.73,2017]
["2017-07-04T11:50:00.000000Z","FREUT",20.78,null,0.0,null,46.89,0.0,12.57,62.33,5.37,4.63,2017]
["2017-07-04T11:55:00.000000Z","FREUT",21.17,null,0.0,null,38.6,0.61,12.57,64.63,6.39,5.28,2017]
["2017-07-04T12:00:00.000000Z","FREUT",22.11,null,0.0,null,32.23,1.43,12.57,58.57,6.17,5.22,2017]
["2017-07-04T12:05:00.000000Z","FREUT",21.94,null,0.0,null,34.13,3.51,12.57,60.12,5.5,4.63,2017]
["2017-07-04T12:10:00.000000Z","FREUT",22.0,null,0.0,null,35.99,6.39,12.57,63.38,4.84,4.2,2017]
["2017-07-04T12:15:00.000000Z","FREUT",21.78,null,0.0,null,38.84,10.77,12.57,57.16,5.2,4.73,2017]
["2017-07-04T12:20:00.000000Z","FREUT",20.93,null,0.0,null,48.06,21.21,12.57,31.61,5.24,4.76,2017]
["2017-07-04T12:25:00.000000Z","FREUT",20.74,null,0.0,null,48.07,29.92,12.57,34.9,4.66,4.24,2017]
["2017-07-04T12:30:00.000000Z","FREUT",20.89,null,0.0,null,45.15,40.64,12.58,32.23,4.55,4.32,2017]
["2017-07-04T12:35:00.000000Z","FREUT",21.11,null,0.0,null,41.09,51.09,12.59,31.01,5.04,4.58,2017]
["2017-07-04T12:40:00.000000Z","FREUT",21.44,null,0.0,null,38.46,61.91,12.59,37.33,5.24,4.93,2017]
["2017-07-04T12:45:00.000000Z","FREUT",21.72,null,0.0,null,37.78,72.8,12.59,49.26,5.09,4.72,2017]
["2017-07-04T12:50:00.000000Z","FREUT",22.0,null,0.0,null,36.41,83.4,12.59,52.06,4.87,4.66,2017]
["2017-07-04T12:55:00.000000Z","FREUT",22.11,null,0.0,null,36.39,94.8,12.6,54.6,5.3,5.02,2017]
["2017-07-04T13:00:00.000000Z","FREUT",22.22,null,0.0,null,37.46,106.1,12.61,52.31,5.83,5.55,2017]
["2017-07-04T13:05:00.000000Z","FREUT",22.28,null,0.0,null,36.94,117.9,12.61,48.68,5.89,5.72,2017]
["2017-07-04T13:10:00.000000Z","FREUT",22.39,null,0.0,null,36.95,130.1,12.61,47.13,6.11,5.73,2017]
["2017-07-04T13:15:00.000000Z","FREUT",22.5,null,0.0,null,36.86,142.2,12.62,44.58,6.58,6.19,2017]
["2017-07-04T13:20:00.000000Z","FREUT",22.61,null,0.0,null,36.94,155.4,12.62,42.24,6.55,5.94,2017]
["2017-07-04T13:25:00.000000Z","FREUT",22.61,null,0.0,null,37.94,168.8,12.63,43.12,6.27,5.89,2017]
["2017-07-04T13:30:00.000000Z","FREUT",22.67,null,0.0,null,38.3,181.9,12.63,45.59,6.12,5.85,2017]
["2017-07-04T13:35:00.000000Z","FREUT",23.0,null,0.0,null,37.21,195.8,12.63,54.89,6.16,5.59,2017]
["2017-07-04T13:40:00.000000Z","FREUT",23.22,null,0.0,null,35.64,210.3,12.64,63.64,5.49,4.85,2017]
["2017-07-04T13:45:00.000000Z","FREUT",23.5,null,0.0,null,34.64,224.2,12.64,54.83,4.96,4.65,2017]
["2017-07-04T13:50:00.000000Z","FREUT",23.22,null,0.0,null,36.23,238.6,12.65,53.09,5.22,4.77,2017]
["2017-07-04T13:55:00.000000Z","FREUT",23.11,null,0.0,null,36.81,253.8,12.65,51.25,5.5,5.01,2017]
["2017-07-04T14:00:00.000000Z","FREUT",22.83,null,0.0,null,34.26,268.8,12.66,45.49,5.8,5.36,2017]
["2017-07-04T14:05:00.000000Z","FREUT",23.11,null,0.0,null,30.66,283.6,12.66,45.13,5.81,5.32,2017]
["2017-07-04T14:10:00.000000Z","FREUT",23.17,null,0.0,null,31.13,299.3,12.67,51.16,6.19,5.6,2017]
["2017-07-04T14:15:00.000000Z","FREUT",23.33,null,0.0,null,30.17,314.9,12.67,45.92,5.84,5.37,2017]
["2017-07-04T14:20:00.000000Z","FREUT",23.5,null,0.0,null,29.3,330.3,12.68,43.4,5.62,5.1,2017]
["2017-07-04T14:25:00.000000Z","FREUT",23.89,null,0.0,null,28.25,345.7,12.69,47.08,5.56,4.79,2017]
["2017-07-04T14:30:00.000000Z","FREUT",23.83,null,0.0,null,28.67,361.0,12.71,46.84,5.57,4.86,2017]
["2017-07-04T14:35:00.000000Z","FREUT",23.83,null,0.0,null,29.09,375.9,12.72,48.27,5.2,4.67,2017]
["2017-07-04T14:40:00.000000Z","FREUT",24.06,null,0.0,null,28.85,391.5,12.74,44.24,5.17,4.64,2017]
["2017-07-04T14:45:00.000000Z","FREUT",24.17,null,0.0,null,28.57,406.9,12.76,51.02,4.62,4.21,2017]
["2017-07-04T14:50:00.000000Z","FREUT",24.39,null,0.0,null,26.7,423.0,12.78,56.63,4.44,3.98,2017]
["2017-07-04T14:55:00.000000Z","FREUT",24.67,null,0.0,null,26.99,438.0,12.82,60.33,4.55,3.82,2017]
["2017-07-04T15:00:00.000000Z","FREUT",24.72,null,0.0,null,27.08,452.5,12.85,57.95,4.73,3.9,2017]
["2017-07-04T15:05:00.000000Z","FREUT",24.89,null,0.0,null,26.63,466.8,12.89,74.1,4.69,3.7,2017]
["2017-07-04T15:10:00.000000Z","FREUT",24.83,null,0.0,null,28.34,482.0,12.93,62.8,4.29,3.42,2017]
["2017-07-04T15:15:00.000000Z","FREUT",25.22,null,0.0,null,27.54,496.8,12.98,59.14,4.38,3.55,2017]
["2017-07-04T15:20:00.000000Z","FREUT",25.06,null,0.0,null,32.5,510.9,13.03,75.2,3.97,3.03,2017]
["2017-07-04T15:25:00.000000Z","FREUT",25.28,null,0.0,null,32.39,526.5,13.08,115.8,3.15,1.99,2017]
["2017-07-04T15:30:00.000000Z","FREUT",26.06,null,0.0,null,30.82,540.8,13.1,114.6,3.49,1.79,2017]
["2017-07-04T15:35:00.000000Z","FREUT",26.22,null,0.0,null,33.32,555.1,13.09,130.4,3.2,1.47,2017]
["2017-07-04T15:40:00.000000Z","FREUT",26.5,null,0.0,null,32.86,569.5,13.08,98.7,2.46,1.29,2017]
["2017-07-04T15:45:00.000000Z","FREUT",26.67,null,0.0,null,31.76,583.8,13.07,108.9,2.42,1.51,2017]
["2017-07-04T15:50:00.000000Z","FREUT",26.72,null,0.0,null,29.71,597.2,13.07,123.2,3.0,1.39,2017]
["2017-07-04T15:55:00.000000Z","FREUT",26.56,null,0.0,null,30.98,609.7,13.06,155.6,2.9,1.68,2017]
["2017-07-04T16:00:00.000000Z","FREUT",27.0,null,0.0,null,31.33,623.8,13.05,174.5,3.3,2.01,2017]
["2017-07-04T16:05:00.000000Z","FREUT",27.06,null,0.0,null,31.92,637.1,13.05,175.1,4.66,2.74,2017]
["2017-07-04T16:10:00.000000Z","FREUT",26.89,null,0.0,null,33.44,590.1,13.04,179.1,3.09,2.47,2017]
["2017-07-04T16:15:00.000000Z","FREUT",27.11,null,0.0,null,35.01,663.0,13.04,184.5,2.62,1.5,2017]
["2017-07-04T16:20:00.000000Z","FREUT",27.39,null,0.0,null,33.66,676.5,13.03,165.8,3.35,1.69,2017]
["2017-07-04T16:25:00.000000Z","FREUT",27.89,null,0.0,null,29.89,691.4,13.03,167.5,2.52,1.57,2017]
["2017-07-04T16:30:00.000000Z","FREUT",27.89,null,0.0,null,28.89,706.0,13.02,160.6,2.3,1.41,2017]
["2017-07-04T16:35:00.000000Z","FREUT",28.17,null,0.0,null,28.88,714.0,13.02,182.7,1.87,0.81,2017]
["2017-07-04T16:40:00.000000Z","FREUT",28.67,null,0.0,null,26.34,725.0,13.0,146.1,1.79,0.85,2017]
["2017-07-04T16:45:00.000000Z","FREUT",29.39,null,0.0,null,24.3,742.0,13.0,143.1,1.49,0.86,2017]
["2017-07-04T16:50:00.000000Z","FREUT",28.89,null,0.0,null,34.45,751.0,13.0,84.3,3.06,2.09,2017]
["2017-07-04T16:55:00.000000Z","FREUT",27.83,null,0.0,null,35.88,728.0,12.99,85.4,2.91,1.6,2017]
["2017-07-04T17:00:00.000000Z","FREUT",27.83,null,0.0,null,36.7,773.0,12.99,69.56,2.32,1.84,2017]
["2017-07-04T17:05:00.000000Z","FREUT",28.33,null,0.0,null,33.72,783.0,12.98,116.6,2.82,1.49,2017]
["2017-07-04T17:10:00.000000Z","FREUT",29.17,null,0.0,null,32.22,774.0,12.98,127.6,2.3,1.44,2017]
["2017-07-04T17:15:00.000000Z","FREUT",29.33,null,0.0,null,29.69,801.0,12.97,86.7,2.8,1.5,2017]
["2017-07-04T17:20:00.000000Z","FREUT",29.17,null,0.0,null,26.42,813.0,12.97,123.5,3.03,1.91,2017]
["2017-07-04T17:25:00.000000Z","FREUT",29.11,null,0.0,null,24.53,821.0,12.97,61.24,3.53,2.47,2017]
["2017-07-04T17:30:00.000000Z","FREUT",28.72,null,0.0,null,26.18,831.0,12.96,54.29,4.71,3.7,2017]
["2017-07-04T17:35:00.000000Z","FREUT",29.0,null,0.0,null,23.88,843.0,12.96,68.01,4.56,3.23,2017]
["2017-07-04T17:40:00.000000Z","FREUT",28.78,null,0.0,null,23.23,841.0,12.96,78.5,4.52,2.97,2017]
["2017-07-04T17:45:00.000000Z","FREUT",28.89,null,0.0,null,21.87,863.0,12.96,67.55,3.9,2.79,2017]
["2017-07-04T17:50:00.000000Z","FREUT",29.33,null,0.0,null,19.69,870.0,12.96,60.81,3.9,2.75,2017]
["2017-07-04T17:55:00.000000Z","FREUT",29.44,null,0.0,null,20.27,878.0,12.96,45.87,3.63,2.78,2017]
["2017-07-04T18:00:00.000000Z","FREUT",29.39,null,0.0,null,18.84,885.0,12.95,40.02,3.63,2.51,2017]
["2017-07-04T18:05:00.000000Z","FREUT",30.0,null,0.0,null,18.13,895.0,12.86,50.29,4.36,3.1,2017]
["2017-07-04T18:10:00.000000Z","FREUT",30.06,null,0.0,null,17.74,900.0,12.94,48.96,4.04,3.23,2017]
["2017-07-04T18:15:00.000000Z","FREUT",30.11,null,0.0,null,17.18,906.0,12.94,37.32,4.01,2.66,2017]
["2017-07-04T18:20:00.000000Z","FREUT",30.0,null,0.0,null,17.5,914.0,12.94,41.28,4.02,2.98,2017]
["2017-07-04T18:25:00.000000Z","FREUT",30.17,null,0.0,null,16.52,920.0,12.93,31.63,3.89,3.03,2017]
["2017-07-04T18:30:00.000000Z","FREUT",30.5,null,0.0,null,16.08,929.0,12.93,26.62,3.87,2.97,2017]
["2017-07-04T18:35:00.000000Z","FREUT",30.56,null,0.0,null,15.88,932.0,12.81,33.45,3.88,3.04,2017]
["2017-07-04T18:40:00.000000Z","FREUT",31.0,null,0.0,null,13.66,938.0,12.92,37.46,3.17,2.15,2017]
["2017-07-04T18:45:00.000000Z","FREUT",31.11,null,0.0,null,13.35,942.0,12.92,41.18,3.4,2.2,2017]
["2017-07-04T18:50:00.000000Z","FREUT",31.33,null,0.0,null,13.65,933.0,12.92,35.61,3.23,2.02,2017]
["2017-07-04T18:55:00.000000Z","FREUT",31.39,null,0.0,null,12.28,949.0,12.91,45.29,3.34,1.64,2017]
["2017-07-04T19:00:00.000000Z","FREUT",32.17,null,0.0,null,11.83,956.0,12.91,67.36,2.66,1.67,2017]
["2017-07-04T19:05:00.000000Z","FREUT",31.72,null,0.0,null,13.09,957.0,12.91,85.5,3.51,2.74,2017]
["2017-07-04T19:10:00.000000Z","FREUT",31.22,null,0.0,null,14.46,959.0,12.9,59.4,3.78,2.43,2017]
["2017-07-04T19:15:00.000000Z","FREUT",31.44,null,0.0,null,14.59,962.0,12.9,58.57,4.35,2.92,2017]
["2017-07-04T19:20:00.000000Z","FREUT",31.5,null,0.0,null,16.16,964.0,12.9,58.13,4.36,3.43,2017]
["2017-07-04T19:25:00.000000Z","FREUT",31.61,null,0.0,null,15.91,966.0,12.89,44.14,4.61,2.94,2017]
["2017-07-04T19:30:00.000000Z","FREUT",31.94,null,0.0,null,15.82,968.0,12.89,71.8,4.42,3.28,2017]
["2017-07-04T19:35:00.000000Z","FREUT",31.56,null,0.0,null,16.31,969.0,12.89,67.18,4.34,3.54,2017]
["2017-07-04T19:40:00.000000Z","FREUT",31.89,null,0.0,null,15.49,972.0,12.89,37.89,4.56,3.36,2017]
["2017-07-04T19:45:00.000000Z","FREUT",31.78,null,0.0,null,15.12,974.0,12.89,50.94,4.87,3.93,2017]
["2017-07-04T19:50:00.000000Z","FREUT",31.61,null,0.0,null,14.35,973.0,12.89,34.2,4.64,3.27,2017]
["2017-07-04T19:55:00.000000Z","FREUT",32.06,null,0.0,null,13.6,952.0,12.89,32.36,4.29,2.77,2017]
["2017-07-04T20:00:00.000000Z","FREUT",32.22,null,0.0,null,13.44,970.0,12.89,39.51,3.68,2.92,2017]
["2017-07-04T20:05:00.000000Z","FREUT",32.67,null,0.0,null,13.7,950.0,12.89,61.5,4.42,3.5,2017]
["2017-07-04T20:10:00.000000Z","FREUT",32.5,null,0.0,null,13.84,965.0,12.88,40.15,4.84,3.92,2017]
["2017-07-04T20:15:00.000000Z","FREUT",32.5,null,0.0,null,14.35,965.0,12.88,47.07,4.94,4.02,2017]
["2017-07-04T20:20:00.000000Z","FREUT",32.83,null,0.0,null,13.82,963.0,12.8,62.01,4.73,3.82,2017]
["2017-07-04T20:25:00.000000Z","FREUT",32.28,null,0.0,null,15.07,963.0,12.88,61.35,4.54,3.57,2017]
["2017-07-04T20:30:00.000000Z","FREUT",32.39,null,0.0,null,14.03,956.0,12.88,44.91,4.17,3.11,2017]
["2017-07-04T20:35:00.000000Z","FREUT",32.33,null,0.0,null,13.57,800.0,12.88,23.47,3.63,2.68,2017]
["2017-07-04T20:40:00.000000Z","FREUT",33.39,null,0.0,null,12.74,892.0,12.88,17.62,2.21,1.01,2017]
["2017-07-04T20:45:00.000000Z","FREUT",34.5,null,0.0,null,12.47,945.0,12.88,243.2,2.45,0.72,2017]
["2017-07-04T20:50:00.000000Z","FREUT",34.56,null,0.0,null,11.08,921.0,12.88,64.8,2.46,1.37,2017]
["2017-07-04T20:55:00.000000Z","FREUT",33.89,null,0.0,null,10.22,921.0,12.87,84.7,2.9,1.89,2017]
["2017-07-04T21:00:00.000000Z","FREUT",33.78,null,0.0,null,10.82,925.0,12.86,80.1,2.54,1.59,2017]
["2017-07-04T21:05:00.000000Z","FREUT",34.17,null,0.0,null,11.49,924.0,12.86,53.89,4.18,2.21,2017]
["2017-07-04T21:10:00.000000Z","FREUT",33.78,null,0.0,null,11.71,914.0,12.86,51.3,3.2,2.01,2017]
["2017-07-04T21:15:00.000000Z","FREUT",33.44,null,0.0,null,12.25,901.0,12.86,48.04,4.55,3.0,2017]
["2017-07-04T21:20:00.000000Z","FREUT",33.17,null,0.0,null,11.75,900.0,12.86,65.87,3.13,1.91,2017]
["2017-07-04T21:25:00.000000Z","FREUT",33.56,null,0.0,null,11.12,885.0,12.85,56.59,3.33,2.51,2017]
["2017-07-04T21:30:00.000000Z","FREUT",33.06,null,0.0,null,11.11,811.0,12.86,55.1,4.04,2.92,2017]
["2017-07-04T21:35:00.000000Z","FREUT",32.94,null,0.0,null,11.41,876.0,12.85,56.46,4.08,2.91,2017]
["2017-07-04T21:40:00.000000Z","FREUT",33.17,null,0.0,null,11.62,864.0,12.86,58.94,3.71,2.93,2017]
["2017-07-04T21:45:00.000000Z","FREUT",33.5,null,0.0,null,10.99,860.0,12.85,73.1,3.98,3.19,2017]
["2017-07-04T21:50:00.000000Z","FREUT",33.5,null,0.0,null,10.83,851.0,12.77,76.6,4.66,3.67,2017]
["2017-07-04T21:55:00.000000Z","FREUT",33.11,null,0.0,null,11.27,842.0,12.86,80.7,4.25,3.05,2017]
["2017-07-04T22:00:00.000000Z","FREUT",33.33,null,0.0,null,11.39,833.0,12.86,62.94,4.4,3.19,2017]
["2017-07-04T22:05:00.000000Z","FREUT",33.61,null,0.0,null,11.46,823.0,12.77,61.66,4.86,3.68,2017]
["2017-07-04T22:10:00.000000Z","FREUT",33.56,null,0.0,null,11.29,812.0,12.86,79.5,4.44,3.23,2017]
["2017-07-04T22:15:00.000000Z","FREUT",33.44,null,0.0,null,11.27,799.0,12.86,76.3,4.18,2.68,2017]
["2017-07-04T22:20:00.000000Z","FREUT",33.44,null,0.0,null,11.16,792.0,12.77,74.3,4.6,3.48,2017]
["2017-07-04T22:25:00.000000Z","FREUT",33.67,null,0.0,null,11.15,778.0,12.87,69.68,4.55,3.05,2017]
["2017-07-04T22:30:00.000000Z","FREUT",33.83,null,0.0,null,11.14,769.0,12.86,66.52,4.86,3.73,2017]
["2017-07-04T22:35:00.000000Z","FREUT",33.67,null,0.0,null,10.86,750.0,12.77,51.49,5.1,3.7,2017]
["2017-07-04T22:40:00.000000Z","FREUT",33.39,null,0.0,null,12.24,747.0,12.86,68.8,4.66,3.67,2017]
["2017-07-04T22:45:00.000000Z","FREUT",33.56,null,0.0,null,11.72,735.0,12.87,58.83,5.17,3.38,2017]
["2017-07-04T22:50:00.000000Z","FREUT",33.83,null,0.0,null,11.6,723.0,12.87,38.93,5.17,3.61,2017]
["2017-07-04T22:55:00.000000Z","FREUT",33.83,null,0.0,null,11.58,711.0,12.87,57.8,4.85,3.64,2017]
["2017-07-04T23:00:00.000000Z","FREUT",33.89,null,0.0,null,11.63,697.1,12.87,42.75,5.04,4.15,2017]
["2017-07-04T23:05:00.000000Z","FREUT",33.67,null,0.0,null,12.28,683.8,12.77,54.23,4.77,3.59,2017]
["2017-07-04T23:10:00.000000Z","FREUT",33.72,null,0.0,null,12.2,670.8,12.87,54.98,4.76,3.79,2017]
["2017-07-04T23:15:00.000000Z","FREUT",33.78,null,0.0,null,12.2,657.7,12.88,52.97,5.61,3.81,2017]
["2017-07-04T23:20:00.000000Z","FREUT",33.94,null,0.0,null,12.31,643.5,12.86,47.96,4.79,3.96,2017]
["2017-07-04T23:25:00.000000Z","FREUT",34.22,null,0.0,null,12.69,603.6,12.88,61.71,5.04,4.0,2017]
["2017-07-04T23:30:00.000000Z","FREUT",34.22,null,0.0,null,12.88,619.7,12.88,50.47,5.35,4.32,2017]
["2017-07-04T23:35:00.000000Z","FREUT",34.06,null,0.0,null,12.82,609.0,12.88,49.94,5.55,4.65,2017]
["2017-07-04T23:40:00.000000Z","FREUT",34.22,null,0.0,null,12.69,599.6,12.88,43.95,5.24,4.2,2017]
["2017-07-04T23:45:00.000000Z","FREUT",34.0,null,0.0,null,12.77,593.9,12.88,39.33,4.78,3.84,2017]
["2017-07-04T23:50:00.000000Z","FREUT",34.11,null,0.0,null,12.8,530.8,12.88,33.13,4.75,4.01,2017]
["2017-07-04T23:55:00.000000Z","FREUT",33.94,null,0.0,null,13.37,474.7,12.88,48.22,4.82,3.99,2017]
["2017-07-05T00:00:00.000000Z","FREUT",33.83,null,0.0,null,13.39,450.9,12.88,25.69,4.91,3.9,2017]
["2017-07-05T00:05:00.000000Z","FREUT",33.72,null,0.0,null,13.63,478.7,12.89,26.48,4.49,3.44,2017]
["2017-07-05T00:10:00.000000Z","FREUT",33.83,null,0.0,null,13.23,518.3,12.9,41.77,4.69,3.67,2017]
["2017-07-05T00:15:00.000000Z","FREUT",34.06,null,0.0,null,12.55,496.2,12.9,28.1,4.29,3.26,2017]
["2017-07-05T00:20:00.000000Z","FREUT",34.28,null,0.0,null,11.78,473.1,12.9,37.63,3.97,3.04,2017]
["2017-07-05T00:25:00.000000Z","FREUT",34.17,null,0.0,null,12.25,453.7,12.9,35.28,4.02,3.34,2017]
["2017-07-05T00:30:00.000000Z","FREUT",34.17,null,0.0,null,12.56,437.3,12.9,40.27,4.08,3.25,2017]
["2017-07-05T00:35:00.000000Z","FREUT",34.11,null,0.0,null,11.97,420.3,12.75,38.73,3.99,3.23,2017]
["2017-07-05T00:40:00.000000Z","FREUT",34.28,null,0.0,null,11.95,403.6,12.88,41.29,4.12,3.03,2017]
["2017-07-05T00:45:00.000000Z","FREUT",34.61,null,0.0,null,12.05,386.3,12.87,58.31,3.85,2.95,2017]
["2017-07-05T00:50:00.000000Z","FREUT",34.22,null,0.0,null,12.41,374.0,12.86,64.78,4.71,3.47,2017]
["2017-07-05T00:55:00.000000Z","FREUT",34.0,null,0.0,null,12.84,358.7,12.84,58.81,4.44,3.88,2017]
["2017-07-05T01:00:00.000000Z","FREUT",33.94,null,0.0,null,12.87,342.3,12.83,65.93,4.28,3.69,2017]
["2017-07-05T01:05:00.000000Z","FREUT",33.89,null,0.0,null,13.74,286.3,12.82,59.49,4.78,3.67,2017]
["2017-07-05T01:10:00.000000Z","FREUT",33.56,null,0.0,null,15.08,229.1,12.81,67.46,3.62,3.02,2017]
["2017-07-05T01:15:00.000000Z","FREUT",33.44,null,0.0,null,15.86,282.7,12.81,78.4,4.08,3.52,2017]
["2017-07-05T01:20:00.000000Z","FREUT",33.56,null,0.0,null,15.89,294.6,12.8,81.8,4.32,3.52,2017]
["2017-07-05T01:25:00.000000Z","FREUT",33.5,null,0.0,null,14.75,290.7,12.8,86.0,5.01,4.16,2017]
["2017-07-05T01:30:00.000000Z","FREUT",33.56,null,0.0,null,14.87,277.8,12.8,89.4,4.9,4.12,2017]
["2017-07-05T01:35:00.000000Z","FREUT",33.5,null,0.0,null,15.01,260.5,12.8,95.8,5.19,4.55,2017]
["2017-07-05T01:40:00.000000Z","FREUT",33.39,null,0.0,null,14.8,241.1,12.79,99.3,6.27,5.17,2017]
["2017-07-05T01:45:00.000000Z","FREUT",33.11,null,0.0,null,16.09,215.1,12.78,96.6,6.24,5.42,2017]
["2017-07-05T01:50:00.000000Z","FREUT",32.94,null,0.0,null,16.02,202.7,12.64,93.6,6.0,5.38,2017]
["2017-07-05T01:55:00.000000Z","FREUT",32.78,null,0.0,null,17.1,183.2,12.77,93.3,5.72,4.9,2017]
["2017-07-05T02:00:00.000000Z","FREUT",32.61,null,0.0,null,17.88,164.8,12.77,85.8,4.94,4.54,2017]
["2017-07-05T02:05:00.000000Z","FREUT",32.44,null,0.0,null,18.54,149.0,12.76,78.5,5.31,4.44,2017]
["2017-07-05T02:10:00.000000Z","FREUT",32.11,null,0.0,null,21.54,132.5,12.75,71.8,5.11,4.37,2017]
["2017-07-05T02:15:00.000000Z","FREUT",31.83,null,0.0,null,23.41,117.3,12.75,74.9,5.13,4.44,2017]
["2017-07-05T02:20:00.000000Z","FREUT",31.56,null,0.0,null,25.3,85.3,12.74,79.2,4.87,4.21,2017]
["2017-07-05T02:25:00.000000Z","FREUT",31.22,null,0.0,null,26.18,53.51,12.74,79.8,4.73,4.08,2017]
["2017-07-05T02:30:00.000000Z","FREUT",31.06,null,0.0,null,22.68,46.24,12.73,85.3,4.38,4.08,2017]
["2017-07-05T02:35:00.000000Z","FREUT",31.39,null,0.0,null,20.16,50.71,12.73,84.1,4.29,3.93,2017]
["2017-07-05T02:40:00.000000Z","FREUT",31.44,null,0.0,null,18.77,23.3,12.72,81.1,4.18,3.92,2017]
["2017-07-05T02:45:00.000000Z","FREUT",31.39,null,0.0,null,20.21,19.14,12.71,78.8,4.11,3.57,2017]
["2017-07-05T02:50:00.000000Z","FREUT",31.11,null,0.0,null,23.4,10.92,12.71,75.5,3.85,3.46,2017]
["2017-07-05T02:55:00.000000Z","FREUT",30.72,null,0.0,null,26.72,7.79,12.71,65.65,3.44,3.1,2017]
["2017-07-05T03:00:00.000000Z","FREUT",30.56,null,0.0,null,27.74,6.32,12.71,70.5,3.71,3.12,2017]
["2017-07-05T03:05:00.000000Z","FREUT",30.83,null,0.0,null,21.18,3.15,12.7,68.17,4.24,3.64,2017]
["2017-07-05T03:10:00.000000Z","FREUT",30.89,null,0.0,null,20.55,1.59,12.7,65.93,4.05,3.26,2017]
["2017-07-05T03:15:00.000000Z","FREUT",30.72,null,0.0,null,20.74,0.86,12.7,59.13,4.19,3.34,2017]
["2017-07-05T03:20:00.000000Z","FREUT",30.5,null,0.0,null,21.17,0.2,12.69,58.37,3.43,2.98,2017]
["2017-07-05T03:25:00.000000Z","FREUT",30.5,null,0.0,null,20.76,0.0,12.7,62.6,3.93,3.08,2017]
["2017-07-05T03:30:00.000000Z","FREUT",30.94,null,0.0,null,18.43,0.0,12.69,62.13,3.23,2.65,2017]
["2017-07-05T03:35:00.000000Z","FREUT",31.11,null,0.0,null,17.12,0.0,12.69,66.59,3.41,2.63,2017]
["2017-07-05T03:40:00.000000Z","FREUT",31.28,null,0.0,null,15.25,0.0,12.69,74.8,3.58,2.9,2017]
["2017-07-05T03:45:00.000000Z","FREUT",31.33,null,0.0,null,14.74,0.0,12.68,79.2,3.67,3.22,2017]
["2017-07-05T03:50:00.000000Z","FREUT",31.33,null,0.0,null,15.66,0.0,12.56,73.4,3.71,3.31,2017]
["2017-07-05T03:55:00.000000Z","FREUT",31.11,null,0.0,null,16.92,0.0,12.68,66.49,3.19,2.79,2017]
["2017-07-05T04:00:00.000000Z","FREUT",31.0,null,0.0,null,17.56,0.0,12.68,62.1,3.07,2.6,2017]
["2017-07-05T04:05:00.000000Z","FREUT",30.94,null,0.0,null,16.59,0.0,12.68,68.64,3.25,2.73,2017]
["2017-07-05T04:10:00.000000Z","FREUT",31.11,null,0.0,null,16.05,0.0,12.68,71.3,3.23,2.79,2017]
["2017-07-05T04:15:00.000000Z","FREUT",30.94,null,0.0,null,16.9,0.0,12.67,64.44,2.91,2.77,2017]
["2017-07-05T04:20:00.000000Z","FREUT",30.72,null,0.0,null,17.39,0.0,12.67,66.53,3.51,3.11,2017]
["2017-07-05T04:25:00.000000Z","FREUT",30.5,null,0.0,null,17.53,0.0,12.67,73.9,4.91,3.77,2017]
["2017-07-05T04:30:00.000000Z","FREUT",30.44,null,0.0,null,18.14,0.0,12.66,74.7,3.91,3.0,2017]
["2017-07-05T04:35:00.000000Z","FREUT",30.39,null,0.0,null,17.68,0.0,12.56,83.4,4.3,3.4,2017]
["2017-07-05T04:40:00.000000Z","FREUT",30.33,null,0.0,null,18.26,0.0,12.66,80.9,3.73,3.25,2017]
["2017-07-05T04:45:00.000000Z","FREUT",30.17,null,0.0,null,18.61,0.0,12.66,80.1,3.64,3.24,2017]
["2017-07-05T04:50:00.000000Z","FREUT",30.28,null,0.0,null,18.76,0.0,12.59,70.6,3.56,3.23,2017]
["2017-07-05T04:55:00.000000Z","FREUT",29.89,null,0.0,null,20.02,0.0,12.66,48.56,3.71,3.33,2017]
["2017-07-05T05:00:00.000000Z","FREUT",28.61,null,0.0,null,24.54,0.0,12.65,23.34,6.67,5.1,2017]
["2017-07-05T05:05:00.000000Z","FREUT",27.06,null,0.0,null,30.91,0.0,12.65,20.18,6.79,5.5,2017]
["2017-07-05T05:10:00.000000Z","FREUT",27.78,null,0.0,null,25.92,0.0,12.65,24.75,5.88,5.04,2017]
["2017-07-05T05:15:00.000000Z","FREUT",28.22,null,0.0,null,23.37,0.0,12.65,21.1,5.31,4.95,2017]
["2017-07-05T05:20:00.000000Z","FREUT",28.44,null,0.0,null,21.9,0.0,12.64,14.17,6.31,5.63,2017]
["2017-07-05T05:25:00.000000Z","FREUT",28.5,null,0.0,null,20.88,0.0,12.64,18.19,6.77,6.18,2017]
["2017-07-05T05:30:00.000000Z","FREUT",28.06,null,0.0,null,23.92,0.0,12.64,29.02,6.42,5.57,2017]
["2017-07-05T05:35:00.000000Z","FREUT",27.83,null,0.0,null,25.09,0.0,12.64,35.99,5.24,4.59,2017]
["2017-07-05T05:40:00.000000Z","FREUT",28.17,null,0.0,null,21.72,0.0,12.64,29.88,5.04,4.27,2017]
["2017-07-05T05:45:00.000000Z","FREUT",28.22,null,0.0,null,21.63,0.0,12.64,25.71,4.93,4.38,2017]
["2017-07-05T05:50:00.000000Z","FREUT",28.28,null,0.0,null,21.49,0.0,12.53,23.18,4.6,4.36,2017]
["2017-07-05T05:55:00.000000Z","FREUT",28.28,null,0.0,null,22.27,0.0,12.64,32.3,4.32,4.06,2017]
["2017-07-05T06:00:00.000000Z","FREUT",28.28,null,0.0,null,22.31,0.0,12.63,34.17,5.38,4.32,2017]
["2017-07-05T06:05:00.000000Z","FREUT",27.89,null,0.0,null,22.64,0.0,12.64,30.3,7.65,6.3,2017]
["2017-07-05T06:10:00.000000Z","FREUT",27.83,null,0.0,null,24.4,0.0,12.63,33.63,7.19,5.96,2017]
["2017-07-05T06:15:00.000000Z","FREUT",28.0,null,0.0,null,26.75,0.0,12.63,48.43,5.2,4.73,2017]
["2017-07-05T06:20:00.000000Z","FREUT",28.5,null,0.0,null,21.3,0.0,12.63,47.16,5.35,4.5,2017]
["2017-07-05T06:25:00.000000Z","FREUT",27.94,null,0.0,null,25.34,0.0,12.63,32.38,5.63,5.2,2017]
["2017-07-05T06:30:00.000000Z","FREUT",27.5,null,0.0,null,28.95,0.0,12.62,28.1,5.58,5.36,2017]
["2017-07-05T06:35:00.000000Z","FREUT",27.22,null,0.0,null,31.99,0.0,12.62,29.09,5.84,5.62,2017]
["2017-07-05T06:40:00.000000Z","FREUT",27.11,null,0.0,null,33.31,0.0,12.62,28.61,5.94,5.72,2017]
["2017-07-05T06:45:00.000000Z","FREUT",27.11,null,0.0,null,33.64,0.0,12.62,27.22,6.57,6.04,2017]
["2017-07-05T06:50:00.000000Z","FREUT",27.0,null,0.0,null,33.62,0.0,12.5,27.89,7.24,6.68,2017]
["2017-07-05T06:55:00.000000Z","FREUT",26.89,null,0.0,null,32.08,0.0,12.62,37.52,7.47,6.96,2017]
["2017-07-05T07:00:00.000000Z","FREUT",27.44,null,0.0,null,27.19,0.0,12.62,41.8,7.05,6.06,2017]
["2017-07-05T07:05:00.000000Z","FREUT",26.89,null,0.0,null,32.06,0.0,12.62,30.71,6.67,5.99,2017]
["2017-07-05T07:10:00.000000Z","FREUT",26.56,null,0.0,null,34.1,0.0,12.62,27.9,7.39,6.92,2017]
["2017-07-05T07:15:00.000000Z","FREUT",26.28,null,0.0,null,37.07,0.0,12.62,32.42,7.3,6.86,2017]
["2017-07-05T07:20:00.000000Z","FREUT",25.89,null,0.0,null,40.41,0.0,12.62,35.81,6.79,6.55,2017]
["2017-07-05T07:25:00.000000Z","FREUT",26.0,null,0.0,null,41.6,0.0,12.62,38.53,6.79,6.58,2017]
["2017-07-05T07:30:00.000000Z","FREUT",26.11,null,0.0,null,41.41,0.0,12.61,37.67,6.93,6.65,2017]
["2017-07-05T07:35:00.000000Z","FREUT",26.06,null,0.0,null,40.68,0.0,12.51,35.46,6.97,6.58,2017]
["2017-07-05T07:40:00.000000Z","FREUT",26.28,null,0.0,null,36.73,0.0,12.61,37.21,7.1,6.47,2017]
["2017-07-05T07:45:00.000000Z","FREUT",26.11,null,0.0,null,37.27,0.0,12.61,33.12,6.74,6.21,2017]
["2017-07-05T07:50:00.000000Z","FREUT",25.72,null,0.0,null,40.45,0.0,12.61,32.34,6.47,6.24,2017]
["2017-07-05T07:55:00.000000Z","FREUT",25.67,null,0.0,null,40.95,0.0,12.61,35.14,6.67,6.32,2017]
["2017-07-05T08:00:00.000000Z","FREUT",25.78,null,0.0,null,41.11,0.0,12.61,40.32,6.46,6.06,2017]
["2017-07-05T08:05:00.000000Z","FREUT",25.5,null,0.0,null,43.94,0.0,12.61,47.16,6.25,5.83,2017]
["2017-07-05T08:10:00.000000Z","FREUT",25.56,null,0.0,null,43.44,0.0,12.61,43.92,6.88,6.15,2017]
["2017-07-05T08:15:00.000000Z","FREUT",25.5,null,0.0,null,40.89,0.0,12.61,40.12,6.41,5.83,2017]
["2017-07-05T08:20:00.000000Z","FREUT",25.61,null,0.0,null,39.94,0.0,12.6,42.01,6.36,5.85,2017]
["2017-07-05T08:25:00.000000Z","FREUT",25.61,null,0.0,null,39.35,0.0,12.6,41.12,6.7,6.07,2017]
["2017-07-05T08:30:00.000000Z","FREUT",25.56,null,0.0,null,37.66,0.0,12.6,42.58,6.64,6.09,2017]
["2017-07-05T08:35:00.000000Z","FREUT",25.78,null,0.0,null,35.94,0.0,12.6,37.46,6.62,6.06,2017]
["2017-07-05T08:40:00.000000Z","FREUT",25.72,null,0.0,null,34.21,0.0,12.6,39.49,6.67,5.77,2017]
["2017-07-05T08:45:00.000000Z","FREUT",25.61,null,0.0,null,35.59,0.0,12.6,36.83,6.08,5.66,2017]
["2017-07-05T08:50:00.000000Z","FREUT",25.28,null,0.0,null,38.06,0.0,12.6,37.93,6.25,5.58,2017]
["2017-07-05T08:55:00.000000Z","FREUT",25.0,null,0.0,null,40.52,0.0,12.6,36.32,6.12,5.63,2017]
["2017-07-05T09:00:00.000000Z","FREUT",24.83,null,0.0,null,40.78,0.0,12.6,36.42,6.13,5.55,2017]
["2017-07-05T09:05:00.000000Z","FREUT",24.67,null,0.0,null,42.19,0.0,12.6,38.6,5.89,5.55,2017]
["2017-07-05T09:10:00.000000Z","FREUT",24.44,null,0.0,null,43.87,0.0,12.6,37.36,6.5,6.01,2017]
["2017-07-05T09:15:00.000000Z","FREUT",24.33,null,0.0,null,44.39,0.0,12.6,35.78,6.17,5.95,2017]
["2017-07-05T09:20:00.000000Z","FREUT",24.44,null,0.0,null,43.38,0.0,12.6,38.11,5.86,5.49,2017]
["2017-07-05T09:25:00.000000Z","FREUT",24.56,null,0.0,null,42.91,0.0,12.6,40.51,5.57,5.15,2017]
["2017-07-05T09:30:00.000000Z","FREUT",24.44,null,0.0,null,44.42,0.0,12.6,39.37,5.32,5.14,2017]
["2017-07-05T09:35:00.000000Z","FREUT",24.39,null,0.0,null,44.27,0.0,12.59,42.11,5.55,5.16,2017]
["2017-07-05T09:40:00.000000Z","FREUT",24.61,null,0.0,null,41.59,0.0,12.6,43.93,5.56,5.11,2017]
["2017-07-05T09:45:00.000000Z","FREUT",24.72,null,0.0,null,40.22,0.0,12.59,41.14,5.12,4.92,2017]
["2017-07-05T09:50:00.000000Z","FREUT",24.94,null,0.0,null,36.99,0.0,12.59,40.61,5.17,4.97,2017]
["2017-07-05T09:55:00.000000Z","FREUT",25.11,null,0.0,null,36.08,0.0,12.59,41.57,5.15,4.75,2017]
["2017-07-05T10:00:00.000000Z","FREUT",25.22,null,0.0,null,36.04,0.0,12.59,38.24,4.98,4.57,2017]
["2017-07-05T10:05:00.000000Z","FREUT",25.11,null,0.0,null,35.21,0.0,12.48,37.52,4.8,4.52,2017]
["2017-07-05T10:10:00.000000Z","FREUT",25.5,null,0.0,null,31.41,0.0,12.59,46.05,4.89,4.42,2017]
["2017-07-05T10:15:00.000000Z","FREUT",25.56,null,0.0,null,31.44,0.0,12.59,54.75,4.55,4.04,2017]
["2017-07-05T10:20:00.000000Z","FREUT",25.56,null,0.0,null,29.23,0.0,12.58,56.38,5.02,4.41,2017]
["2017-07-05T10:25:00.000000Z","FREUT",25.39,null,0.0,null,31.9,0.0,12.59,53.21,5.38,4.88,2017]
["2017-07-05T10:30:00.000000Z","FREUT",25.11,null,0.0,null,33.0,0.0,12.59,54.49,4.95,4.55,2017]
["2017-07-05T10:35:00.000000Z","FREUT",25.17,null,0.0,null,31.12,0.0,12.59,52.13,4.88,4.53,2017]
["2017-07-05T10:40:00.000000Z","FREUT",25.11,null,0.0,null,30.12,0.0,12.59,54.58,5.1,4.42,2017]
["2017-07-05T10:45:00.000000Z","FREUT",25.28,null,0.0,null,29.63,0.0,12.59,52.38,4.89,4.27,2017]
["2017-07-05T10:50:00.000000Z","FREUT",24.94,null,0.0,null,32.68,0.0,12.59,45.91,4.33,3.63,2017]
["2017-07-05T10:55:00.000000Z","FREUT",25.0,null,0.0,null,31.92,0.0,12.59,45.85,3.28,2.94,2017]
["2017-07-05T11:00:00.000000Z","FREUT",25.11,null,0.0,null,31.09,0.0,12.59,42.94,3.25,2.95,2017]
["2017-07-05T11:05:00.000000Z","FREUT",25.22,null,0.0,null,28.06,0.0,12.58,41.75,3.67,3.0,2017]
["2017-07-05T11:10:00.000000Z","FREUT",25.11,null,0.0,null,27.17,0.0,12.59,43.48,3.78,3.39,2017]
["2017-07-05T11:15:00.000000Z","FREUT",25.11,null,0.0,null,26.42,0.0,12.58,44.44,3.82,3.63,2017]
["2017-07-05T11:20:00.000000Z","FREUT",25.22,null,0.0,null,26.58,0.0,12.47,43.89,4.26,3.95,2017]
["2017-07-05T11:25:00.000000Z","FREUT",25.22,null,0.0,null,27.23,0.0,12.58,40.08,4.25,3.84,2017]
["2017-07-05T11:30:00.000000Z","FREUT",25.06,null,0.0,null,28.31,0.0,12.58,36.5,4.2,3.91,2017]
["2017-07-05T11:35:00.000000Z","FREUT",25.11,null,0.0,null,27.07,0.0,12.58,39.61,4.29,3.88,2017]
["2017-07-05T11:40:00.000000Z","FREUT",25.0,null,0.0,null,27.05,0.0,12.58,46.55,4.04,3.8,2017]
["2017-07-05T11:45:00.000000Z","FREUT",25.06,null,0.0,null,26.97,0.0,12.58,50.67,4.77,4.11,2017]
["2017-07-05T11:50:00.000000Z","FREUT",25.06,null,0.0,null,27.76,0.08,12.58,54.47,4.68,4.25,2017]
["2017-07-05T11:55:00.000000Z","FREUT",24.83,null,0.0,null,28.32,0.72,12.58,54.83,4.41,4.01,2017]
["2017-07-05T12:00:00.000000Z","FREUT",24.56,null,0.0,null,28.23,1.56,12.58,51.15,4.04,3.66,2017]
["2017-07-05T12:05:00.000000Z","FREUT",24.61,null,0.0,null,27.24,3.45,12.58,50.92,3.88,3.54,2017]
["2017-07-05T12:10:00.000000Z","FREUT",24.56,null,0.0,null,27.56,6.28,12.58,45.42,4.32,4.0,2017]
["2017-07-05T12:15:00.000000Z","FREUT",24.44,null,0.0,null,28.55,10.31,12.58,42.93,4.38,4.23,2017]
["2017-07-05T12:20:00.000000Z","FREUT",24.33,null,0.0,null,27.56,21.39,12.53,43.45,4.61,4.32,2017]
["2017-07-05T12:25:00.000000Z","FREUT",24.44,null,0.0,null,26.11,30.89,12.58,47.91,4.76,4.43,2017]
["2017-07-05T12:30:00.000000Z","FREUT",24.5,null,0.0,null,25.9,40.61,12.59,49.74,4.62,4.22,2017]
["2017-07-05T12:35:00.000000Z","FREUT",24.78,null,0.0,null,25.47,50.65,12.59,51.94,4.01,3.86,2017]
["2017-07-05T12:40:00.000000Z","FREUT",24.78,null,0.0,null,26.63,59.66,12.59,47.75,4.14,3.76,2017]
["2017-07-05T12:45:00.000000Z","FREUT",24.67,null,0.0,null,28.16,67.69,12.59,48.45,4.51,4.13,2017]
["2017-07-05T12:50:00.000000Z","FREUT",24.22,null,0.0,null,33.05,78.4,12.5,49.59,4.92,4.38,2017]
["2017-07-05T12:55:00.000000Z","FREUT",23.78,null,0.0,null,33.65,89.7,12.61,49.96,5.07,4.48,2017]
["2017-07-05T13:00:00.000000Z","FREUT",23.67,null,0.0,null,38.63,100.8,12.61,51.92,4.6,4.08,2017]
["2017-07-05T13:05:00.000000Z","FREUT",23.44,null,0.0,null,40.24,113.0,12.61,45.72,4.99,4.29,2017]
["2017-07-05T13:10:00.000000Z","FREUT",23.06,null,0.0,null,37.62,126.1,12.61,45.02,5.15,4.45,2017]
["2017-07-05T13:15:00.000000Z","FREUT",23.17,null,0.0,null,36.01,139.7,12.62,55.54,5.2,4.72,2017]
["2017-07-05T13:20:00.000000Z","FREUT",23.5,null,0.0,null,33.57,153.0,12.63,57.17,5.04,4.17,2017]
["2017-07-05T13:25:00.000000Z","FREUT",23.72,null,0.0,null,32.9,166.8,12.63,54.98,4.82,4.06,2017]
["2017-07-05T13:30:00.000000Z","FREUT",23.89,null,0.0,null,32.3,179.8,12.63,70.2,5.24,4.21,2017]
["2017-07-05T13:35:00.000000Z","FREUT",24.22,null,0.0,null,31.34,193.9,12.52,65.62,5.75,4.58,2017]
["2017-07-05T13:40:00.000000Z","FREUT",24.83,null,0.0,null,28.07,208.5,12.64,78.2,5.35,4.1,2017]
["2017-07-05T13:45:00.000000Z","FREUT",25.44,null,0.0,null,27.01,223.5,12.65,91.3,5.95,4.55,2017]
["2017-07-05T13:50:00.000000Z","FREUT",26.11,null,0.0,null,25.68,238.4,12.65,101.3,6.89,5.17,2017]
["2017-07-05T13:55:00.000000Z","FREUT",26.22,null,0.0,null,25.65,253.2,12.66,98.8,6.03,4.49,2017]
["2017-07-05T14:00:00.000000Z","FREUT",26.5,null,0.0,null,25.21,268.5,12.66,104.4,5.93,4.52,2017]
["2017-07-05T14:05:00.000000Z","FREUT",26.44,null,0.0,null,26.89,283.2,12.67,74.9,6.07,4.08,2017]
["2017-07-05T14:10:00.000000Z","FREUT",26.06,null,0.0,null,27.54,298.2,12.67,75.0,4.86,3.73,2017]
["2017-07-05T14:15:00.000000Z","FREUT",26.44,null,0.0,null,27.75,313.1,12.67,81.7,5.47,4.11,2017]
["2017-07-05T14:20:00.000000Z","FREUT",26.5,null,0.0,null,26.43,328.1,12.69,85.2,5.5,4.08,2017]
["2017-07-05T14:25:00.000000Z","FREUT",26.11,null,0.0,null,29.07,343.5,12.7,65.93,5.77,3.6,2017]
["2017-07-05T14:30:00.000000Z","FREUT",25.72,null,0.0,null,30.1,359.2,12.71,55.69,4.76,3.82,2017]
["2017-07-05T14:35:00.000000Z","FREUT",25.89,null,0.0,null,29.95,374.8,12.73,66.61,4.15,3.14,2017]
["2017-07-05T14:40:00.000000Z","FREUT",26.11,null,0.0,null,29.07,390.3,12.74,81.0,4.48,3.25,2017]
["2017-07-05T14:45:00.000000Z","FREUT",26.56,null,0.0,null,27.69,406.3,12.77,78.2,3.97,2.98,2017]
["2017-07-05T14:50:00.000000Z","FREUT",26.72,null,0.0,null,29.48,421.4,12.79,65.88,3.63,2.85,2017]
["2017-07-05T14:55:00.000000Z","FREUT",26.39,null,0.0,null,31.07,436.1,12.82,69.54,4.04,3.01,2017]
["2017-07-05T15:00:00.000000Z","FREUT",26.5,null,0.0,null,29.99,451.0,12.85,75.6,4.2,3.19,2017]
["2017-07-05T15:05:00.000000Z","FREUT",26.5,null,0.0,null,30.01,466.0,12.88,49.88,3.77,3.26,2017]
["2017-07-05T15:10:00.000000Z","FREUT",26.61,null,0.0,null,29.84,481.2,12.92,55.35,4.29,3.45,2017]
["2017-07-05T15:15:00.000000Z","FREUT",26.78,null,0.0,null,28.85,496.3,12.96,67.41,4.17,3.6,2017]
["2017-07-05T15:20:00.000000Z","FREUT",26.89,null,0.0,null,28.61,512.0,13.01,69.58,3.57,2.89,2017]
["2017-07-05T15:25:00.000000Z","FREUT",27.56,null,0.0,null,26.44,527.4,13.05,72.5,3.53,2.79,2017]
["2017-07-05T15:30:00.000000Z","FREUT",28.22,null,0.0,null,25.94,541.5,13.05,72.7,3.43,2.6,2017]
["2017-07-05T15:35:00.000000Z","FREUT",27.94,null,0.0,null,25.69,555.3,13.05,66.38,3.05,2.6,2017]
["2017-07-05T15:40:00.000000Z","FREUT",28.33,null,0.0,null,25.41,569.0,13.04,52.7,3.72,2.67,2017]
["2017-07-05T15:45:00.000000Z","FREUT",28.06,null,0.0,null,26.58,583.0,13.04,54.85,3.5,2.8,2017]
["2017-07-05T15:50:00.000000Z","FREUT",27.89,null,0.0,null,26.79,597.2,13.03,45.57,4.05,2.84,2017]
["2017-07-05T15:55:00.000000Z","FREUT",28.06,null,0.0,null,25.88,610.8,13.02,50.73,3.15,2.54,2017]
["2017-07-05T16:00:00.000000Z","FREUT",28.33,null,0.0,null,24.84,610.3,13.02,62.29,3.78,2.85,2017]
["2017-07-05T16:05:00.000000Z","FREUT",28.22,null,0.0,null,23.73,638.2,13.01,79.9,4.22,3.11,2017]
["2017-07-05T16:10:00.000000Z","FREUT",28.33,null,0.0,null,23.9,652.5,13.0,68.51,3.69,2.89,2017]
["2017-07-05T16:15:00.000000Z","FREUT",28.72,null,0.0,null,23.61,666.2,13.0,73.8,4.01,2.92,2017]
["2017-07-05T16:20:00.000000Z","FREUT",28.5,null,0.0,null,24.23,678.1,13.0,71.1,3.84,2.87,2017]
["2017-07-05T16:25:00.000000Z","FREUT",28.78,null,0.0,null,24.99,690.8,12.99,50.65,4.04,3.07,2017]
["2017-07-05T16:30:00.000000Z","FREUT",28.72,null,0.0,null,24.21,681.1,12.99,58.02,4.0,3.33,2017]
["2017-07-05T16:35:00.000000Z","FREUT",28.83,null,0.0,null,24.2,717.0,12.98,58.03,4.66,3.43,2017]
["2017-07-05T16:40:00.000000Z","FREUT",28.72,null,0.0,null,24.74,729.0,12.98,58.81,4.44,3.5,2017]
["2017-07-05T16:45:00.000000Z","FREUT",29.06,null,0.0,null,24.8,741.0,12.98,40.75,5.24,3.87,2017]
["2017-07-05T16:50:00.000000Z","FREUT",29.0,null,0.0,null,23.51,754.0,12.97,52.33,4.62,3.2,2017]
["2017-07-05T16:55:00.000000Z","FREUT",29.72,null,0.0,null,21.47,767.0,12.97,63.06,3.72,2.77,2017]
["2017-07-05T17:00:00.000000Z","FREUT",30.0,null,0.0,null,22.91,773.0,12.97,56.77,4.34,3.2,2017]
["2017-07-05T17:05:00.000000Z","FREUT",30.11,null,0.0,null,21.07,787.0,12.87,60.49,3.53,3.02,2017]
["2017-07-05T17:10:00.000000Z","FREUT",30.33,null,0.0,null,18.77,800.0,12.96,75.0,4.99,3.54,2017]
["2017-07-05T17:15:00.000000Z","FREUT",30.0,null,0.0,null,19.48,810.0,12.96,75.0,4.84,3.49,2017]
["2017-07-05T17:20:00.000000Z","FREUT",29.89,null,0.0,null,21.91,819.0,12.96,60.91,4.58,3.26,2017]
["2017-07-05T17:25:00.000000Z","FREUT",30.39,null,0.0,null,22.1,813.0,12.95,77.0,4.56,3.51,2017]
["2017-07-05T17:30:00.000000Z","FREUT",30.78,null,0.0,null,17.8,839.0,12.94,79.7,5.39,4.17,2017]
["2017-07-05T17:35:00.000000Z","FREUT",30.61,null,0.0,null,19.43,848.0,12.94,76.9,5.39,3.9,2017]
["2017-07-05T17:40:00.000000Z","FREUT",30.72,null,0.0,null,19.19,857.0,12.94,86.6,5.06,3.59,2017]
["2017-07-05T17:45:00.000000Z","FREUT",30.56,null,0.0,null,20.14,865.0,12.94,71.7,5.4,4.09,2017]
["2017-07-05T17:50:00.000000Z","FREUT",30.67,null,0.0,null,20.83,875.0,12.94,90.8,4.82,3.48,2017]
["2017-07-05T17:55:00.000000Z","FREUT",31.0,null,0.0,null,19.51,883.0,12.93,81.6,5.01,3.73,2017]
["2017-07-05T18:00:00.000000Z","FREUT",31.39,null,0.0,null,19.43,892.0,12.93,78.7,4.73,3.37,2017]
["2017-07-05T18:05:00.000000Z","FREUT",31.94,null,0.0,null,15.79,897.0,12.93,85.9,4.47,3.47,2017]
["2017-07-05T18:10:00.000000Z","FREUT",31.78,null,0.0,null,16.95,902.0,12.92,67.57,4.7,3.47,2017]
["2017-07-05T18:15:00.000000Z","FREUT",32.17,null,0.0,null,15.48,910.0,12.92,71.9,4.71,3.85,2017]
["2017-07-05T18:20:00.000000Z","FREUT",32.39,null,0.0,null,14.72,916.0,12.92,75.9,5.13,3.72,2017]
["2017-07-05T18:25:00.000000Z","FREUT",32.67,null,0.0,null,13.61,922.0,12.92,70.4,5.15,3.54,2017]
["2017-07-05T18:30:00.000000Z","FREUT",33.17,null,0.0,null,12.44,925.0,12.91,67.66,3.77,2.98,2017]
["2017-07-05T18:35:00.000000Z","FREUT",33.22,null,0.0,null,13.18,933.0,12.91,76.4,3.66,2.55,2017]
["2017-07-05T18:40:00.000000Z","FREUT",33.39,null,0.0,null,12.85,940.0,12.91,75.8,3.62,2.45,2017]
["2017-07-05T18:45:00.000000Z","FREUT",33.56,null,0.0,null,12.07,945.0,12.9,94.1,3.8,1.67,2017]
["2017-07-05T18:50:00.000000Z","FREUT",34.44,null,0.0,null,10.73,950.0,12.8,140.3,2.79,1.58,2017]
["2017-07-05T18:55:00.000000Z","FREUT",34.67,null,0.0,null,9.66,955.0,12.89,143.1,4.22,1.9,2017]
["2017-07-05T19:00:00.000000Z","FREUT",35.0,null,0.0,null,8.62,960.0,12.89,152.8,2.49,1.36,2017]
["2017-07-05T19:05:00.000000Z","FREUT",35.44,null,0.0,null,7.79,958.0,12.88,197.6,2.11,0.93,2017]
["2017-07-05T19:10:00.000000Z","FREUT",36.06,null,0.0,null,9.81,968.0,12.87,173.9,1.55,0.65,2017]
["2017-07-05T19:15:00.000000Z","FREUT",36.22,null,0.0,null,9.82,971.0,12.87,119.5,1.88,0.74,2017]
["2017-07-05T19:20:00.000000Z","FREUT",35.33,null,0.0,null,12.84,971.0,12.86,74.6,1.82,0.67,2017]
["2017-07-05T19:25:00.000000Z","FREUT",35.22,null,0.0,null,12.07,960.0,12.86,78.1,1.3,0.59,2017]
["2017-07-05T19:30:00.000000Z","FREUT",35.39,null,0.0,null,13.37,973.0,12.86,332.1,2.38,0.94,2017]
["2017-07-05T19:35:00.000000Z","FREUT",35.33,null,0.0,null,12.22,973.0,12.86,60.68,2.69,1.29,2017]
["2017-07-05T19:40:00.000000Z","FREUT",35.33,null,0.0,null,12.78,974.0,12.85,60.22,1.87,0.81,2017]
["2017-07-05T19:45:00.000000Z","FREUT",35.5,null,0.0,null,12.05,967.0,12.84,38.97,1.93,0.92,2017]
["2017-07-05T19:50:00.000000Z","FREUT",35.78,null,0.0,null,11.17,980.0,12.84,66.29,1.84,0.8,2017]
["2017-07-05T19:55:00.000000Z","FREUT",36.17,null,0.0,null,10.88,979.0,12.84,295.8,1.69,0.83,2017]
["2017-07-05T20:00:00.000000Z","FREUT",35.44,null,0.0,null,14.28,970.0,12.83,9.51,3.15,1.81,2017]
["2017-07-05T20:05:00.000000Z","FREUT",35.0,null,0.0,null,13.99,963.0,12.83,13.09,2.74,1.95,2017]
["2017-07-05T20:10:00.000000Z","FREUT",34.94,null,0.0,null,13.88,960.0,12.83,10.02,1.96,0.81,2017]
["2017-07-05T20:15:00.000000Z","FREUT",35.67,null,0.0,null,13.8,959.0,12.83,21.03,2.96,1.61,2017]
["2017-07-05T20:20:00.000000Z","FREUT",35.33,null,0.0,null,13.31,949.0,12.83,43.85,3.74,1.75,2017]
["2017-07-05T20:25:00.000000Z","FREUT",35.33,null,0.0,null,12.3,944.0,12.83,66.0,3.02,1.89,2017]
["2017-07-05T20:30:00.000000Z","FREUT",35.56,null,0.0,null,12.32,956.0,12.83,70.3,3.35,2.29,2017]
["2017-07-05T20:35:00.000000Z","FREUT",36.17,null,0.0,null,11.64,821.0,12.83,65.05,2.66,1.26,2017]
["2017-07-05T20:40:00.000000Z","FREUT",35.72,null,0.0,null,12.19,846.0,12.83,67.68,3.69,2.56,2017]
["2017-07-05T20:45:00.000000Z","FREUT",35.33,null,0.0,null,12.16,932.0,12.82,50.27,3.97,2.85,2017]
["2017-07-05T20:50:00.000000Z","FREUT",35.44,null,0.0,null,11.65,939.0,12.82,80.1,4.18,2.89,2017]
["2017-07-05T20:55:00.000000Z","FREUT",35.78,null,0.0,null,11.27,936.0,12.82,75.1,3.63,2.69,2017]
["2017-07-05T21:00:00.000000Z","FREUT",35.89,null,0.0,null,10.68,930.0,12.82,50.33,3.76,2.22,2017]
["2017-07-05T21:05:00.000000Z","FREUT",35.72,null,0.0,null,9.75,923.0,12.82,40.96,4.39,2.66,2017]
["2017-07-05T21:10:00.000000Z","FREUT",35.39,null,0.0,null,8.99,916.0,12.82,38.33,3.15,1.9,2017]
["2017-07-05T21:15:00.000000Z","FREUT",35.67,null,0.0,null,8.58,910.0,12.82,58.2,2.93,2.05,2017]
["2017-07-05T21:20:00.000000Z","FREUT",35.78,null,0.0,null,8.12,904.0,12.82,69.95,2.84,1.86,2017]
["2017-07-05T21:25:00.000000Z","FREUT",36.22,null,0.0,null,7.63,895.0,12.82,88.3,2.44,1.19,2017]
["2017-07-05T21:30:00.000000Z","FREUT",36.94,null,0.0,null,8.78,888.0,12.82,252.1,4.9,1.54,2017]
["2017-07-05T21:35:00.000000Z","FREUT",36.5,null,0.0,null,9.97,879.0,12.81,276.9,3.44,2.04,2017]
["2017-07-05T21:40:00.000000Z","FREUT",35.89,null,0.0,null,8.72,873.0,12.81,257.0,3.55,2.44,2017]
["2017-07-05T21:45:00.000000Z","FREUT",36.33,null,0.0,null,8.72,863.0,12.82,246.4,4.2,2.82,2017]
["2017-07-05T21:50:00.000000Z","FREUT",35.83,null,0.0,null,7.88,849.0,12.81,250.3,4.47,3.11,2017]
["2017-07-05T21:55:00.000000Z","FREUT",36.61,null,0.0,null,9.34,848.0,12.82,277.9,3.42,1.82,2017]
["2017-07-05T22:00:00.000000Z","FREUT",37.28,null,0.0,null,8.84,851.0,12.82,331.6,2.56,1.27,2017]
["2017-07-05T22:05:00.000000Z","FREUT",38.06,null,0.0,null,8.73,873.0,12.81,304.7,2.7,1.49,2017]
["2017-07-05T22:10:00.000000Z","FREUT",37.39,null,0.0,null,9.42,898.0,12.81,270.3,3.04,1.93,2017]
["2017-07-05T22:15:00.000000Z","FREUT",36.22,null,0.0,null,9.38,916.0,12.81,256.5,5.01,3.61,2017]
["2017-07-05T22:20:00.000000Z","FREUT",34.83,null,0.0,null,10.36,904.0,12.81,248.9,5.01,4.19,2017]
["2017-07-05T22:25:00.000000Z","FREUT",34.67,null,0.0,null,9.49,858.0,12.81,231.5,4.26,3.23,2017]
["2017-07-05T22:30:00.000000Z","FREUT",35.44,null,0.0,null,9.27,847.0,12.82,229.7,3.05,2.01,2017]
["2017-07-05T22:35:00.000000Z","FREUT",36.17,null,0.0,null,9.02,851.0,12.82,202.8,2.2,1.13,2017]
["2017-07-05T22:40:00.000000Z","FREUT",36.89,null,0.0,null,8.86,752.0,12.82,232.8,2.63,1.61,2017]
["2017-07-05T22:45:00.000000Z","FREUT",37.0,null,0.0,null,8.86,730.0,12.82,245.4,3.89,2.98,2017]
["2017-07-05T22:50:00.000000Z","FREUT",36.89,null,0.0,null,9.11,668.0,12.82,250.7,3.17,2.65,2017]
["2017-07-05T22:55:00.000000Z","FREUT",36.28,null,0.0,null,10.01,454.8,12.82,243.9,4.48,3.06,2017]
["2017-07-05T23:00:00.000000Z","FREUT",35.56,null,0.0,null,8.88,735.0,12.82,233.6,3.98,3.36,2017]
["2017-07-05T23:05:00.000000Z","FREUT",35.0,null,0.0,null,9.86,500.0,12.82,230.8,3.26,2.57,2017]
["2017-07-05T23:10:00.000000Z","FREUT",34.44,null,0.0,null,11.84,668.3,12.82,222.7,4.48,3.57,2017]
["2017-07-05T23:15:00.000000Z","FREUT",34.39,null,0.0,null,14.16,662.9,12.83,211.2,5.21,3.53,2017]
["2017-07-05T23:20:00.000000Z","FREUT",34.39,null,0.0,null,14.08,644.8,12.83,198.9,4.88,3.61,2017]
["2017-07-05T23:25:00.000000Z","FREUT",35.44,null,0.0,null,11.91,628.3,12.83,178.5,4.66,3.22,2017]
["2017-07-05T23:30:00.000000Z","FREUT",35.5,null,0.0,null,11.34,625.4,12.84,154.4,4.55,3.41,2017]
["2017-07-05T23:35:00.000000Z","FREUT",35.61,null,0.0,null,10.96,639.9,12.84,132.6,6.77,4.51,2017]
["2017-07-05T23:40:00.000000Z","FREUT",35.94,null,0.0,null,11.33,640.7,12.84,123.6,5.91,4.22,2017]
["2017-07-05T23:45:00.000000Z","FREUT",35.94,null,0.0,null,11.16,603.0,12.85,132.8,8.48,6.96,2017]
["2017-07-05T23:50:00.000000Z","FREUT",35.89,null,0.0,null,10.85,553.1,12.77,120.6,7.74,6.29,2017]
["2017-07-05T23:55:00.000000Z","FREUT",35.94,null,0.0,null,10.19,536.0,12.85,137.2,9.5,7.39,2017]
["2017-07-06T00:00:00.000000Z","FREUT",35.67,null,0.0,null,10.61,517.3,12.85,130.1,8.87,7.6,2017]
["2017-07-06T00:05:00.000000Z","FREUT",35.56,null,0.0,null,10.18,503.8,12.86,127.3,8.56,6.96,2017]
["2017-07-06T00:10:00.000000Z","FREUT",35.61,null,0.0,null,11.2,489.2,12.86,110.7,8.18,7.09,2017]
["2017-07-06T00:15:00.000000Z","FREUT",35.22,null,0.0,null,11.89,475.0,12.87,102.3,9.95,7.79,2017]
["2017-07-06T00:20:00.000000Z","FREUT",34.22,null,0.0,null,13.62,459.1,12.88,88.1,12.37,10.11,2017]
["2017-07-06T00:25:00.000000Z","FREUT",33.67,null,0.0,null,16.63,441.6,12.88,82.6,11.33,10.15,2017]
["2017-07-06T00:30:00.000000Z","FREUT",33.22,null,0.0,null,16.44,318.5,12.86,93.6,11.21,9.79,2017]
["2017-07-06T00:35:00.000000Z","FREUT",33.17,null,0.0,null,15.34,355.3,12.86,99.3,10.53,9.1,2017]
["2017-07-06T00:40:00.000000Z","FREUT",33.61,null,0.0,null,14.58,399.7,12.86,100.4,9.71,7.99,2017]
["2017-07-06T00:45:00.000000Z","FREUT",33.83,null,0.0,null,13.5,388.4,12.86,95.0,8.94,7.94,2017]
["2017-07-06T00:50:00.000000Z","FREUT",33.72,null,0.0,null,15.55,359.7,12.84,88.0,9.42,8.07,2017]
["2017-07-06T00:55:00.000000Z","FREUT",33.28,null,0.0,null,17.19,340.3,12.83,85.8,11.45,9.92,2017]
["2017-07-06T01:00:00.000000Z","FREUT",32.67,null,0.0,null,19.16,312.7,12.82,83.3,11.62,9.63,2017]
["2017-07-06T01:05:00.000000Z","FREUT",32.28,null,0.0,null,18.74,229.8,12.8,86.5,12.95,10.82,2017]
["2017-07-06T01:10:00.000000Z","FREUT",32.06,null,0.0,null,19.1,276.3,12.8,86.9,12.24,10.65,2017]
["2017-07-06T01:15:00.000000Z","FREUT",31.89,null,0.0,null,20.11,268.7,12.8,87.0,11.72,9.72,2017]
["2017-07-06T01:20:00.000000Z","FREUT",31.78,null,0.0,null,19.33,249.0,12.8,87.0,12.35,10.56,2017]
["2017-07-06T01:25:00.000000Z","FREUT",31.56,null,0.0,null,21.0,242.0,12.79,85.8,11.63,9.53,2017]
["2017-07-06T01:30:00.000000Z","FREUT",31.44,null,0.0,null,20.74,228.1,12.78,89.4,11.43,9.42,2017]
["2017-07-06T01:35:00.000000Z","FREUT",31.33,null,0.0,null,18.76,214.2,12.77,89.9,11.96,10.69,2017]
["2017-07-06T01:40:00.000000Z","FREUT",31.17,null,0.0,null,19.31,199.2,12.77,86.7,12.03,10.39,2017]
["2017-07-06T01:45:00.000000Z","FREUT",30.89,null,0.0,null,21.52,183.3,12.77,82.8,11.68,9.69,2017]
["2017-07-06T01:50:00.000000Z","FREUT",30.67,null,0.0,null,22.26,168.4,12.76,82.5,12.33,10.19,2017]
["2017-07-06T01:55:00.000000Z","FREUT",30.5,null,0.0,null,23.65,153.8,12.75,80.7,10.78,9.2,2017]
["2017-07-06T02:00:00.000000Z","FREUT",30.28,null,0.0,null,24.58,140.0,12.75,81.0,10.78,9.25,2017]
["2017-07-06T02:05:00.000000Z","FREUT",30.22,null,0.0,null,23.81,128.2,12.72,81.6,10.58,9.45,2017]
["2017-07-06T02:10:00.000000Z","FREUT",30.17,null,0.0,null,23.74,116.4,12.74,81.4,10.48,8.96,2017]
["2017-07-06T02:15:00.000000Z","FREUT",30.17,null,0.0,null,23.01,103.9,12.73,82.7,10.36,9.16,2017]
["2017-07-06T02:20:00.000000Z","FREUT",30.33,null,0.0,null,21.3,91.8,12.73,83.4,9.76,8.53,2017]
["2017-07-06T02:25:00.000000Z","FREUT",30.06,null,0.0,null,23.13,79.7,12.73,82.2,8.97,7.61,2017]
["2017-07-06T02:30:00.000000Z","FREUT",30.0,null,0.0,null,23.03,68.97,12.72,85.6,8.86,7.64,2017]
["2017-07-06T02:35:00.000000Z","FREUT",30.11,null,0.0,null,21.59,59.2,12.72,82.9,8.42,7.59,2017]
["2017-07-06T02:40:00.000000Z","FREUT",30.06,null,0.0,null,23.15,48.6,12.71,77.4,7.75,6.94,2017]
["2017-07-06T02:45:00.000000Z","FREUT",29.33,null,0.0,null,27.86,38.18,12.71,54.83,7.56,5.58,2017]
["2017-07-06T02:50:00.000000Z","FREUT",28.56,null,0.0,null,27.37,23.34,12.7,54.42,6.09,5.31,2017]
["2017-07-06T02:55:00.000000Z","FREUT",28.44,null,0.0,null,28.41,15.56,12.69,52.89,5.43,4.97,2017]
["2017-07-06T03:00:00.000000Z","FREUT",28.17,null,0.0,null,30.7,8.36,12.69,52.11,5.22,4.68,2017]
["2017-07-06T03:05:00.000000Z","FREUT",27.94,null,0.0,null,29.22,3.97,12.69,57.59,5.28,4.55,2017]
["2017-07-06T03:10:00.000000Z","FREUT",28.11,null,0.0,null,28.66,2.0,12.69,61.17,4.73,4.01,2017]
["2017-07-06T03:15:00.000000Z","FREUT",28.06,null,0.0,null,28.99,1.01,12.69,65.3,5.5,4.86,2017]
["2017-07-06T03:20:00.000000Z","FREUT",27.72,null,0.0,null,29.68,0.33,12.68,57.48,5.39,4.26,2017]
["2017-07-06T03:25:00.000000Z","FREUT",27.72,null,0.0,null,29.52,0.0,12.68,69.76,5.89,4.95,2017]
["2017-07-06T03:30:00.000000Z","FREUT",27.72,null,0.0,null,29.58,0.0,12.68,73.5,6.22,5.37,2017]
["2017-07-06T03:35:00.000000Z","FREUT",27.56,null,0.0,null,30.31,0.0,12.53,74.2,5.97,5.42,2017]
["2017-07-06T03:40:00.000000Z","FREUT",27.61,null,0.0,null,29.36,0.0,12.68,80.1,6.5,5.94,2017]
["2017-07-06T03:45:00.000000Z","FREUT",27.61,null,0.0,null,28.77,0.0,12.67,76.1,6.16,5.54,2017]
["2017-07-06T03:50:00.000000Z","FREUT",27.83,null,0.0,null,27.74,0.0,12.67,80.1,7.18,5.82,2017]
["2017-07-06T03:55:00.000000Z","FREUT",28.39,null,0.0,null,25.28,0.0,12.67,80.7,6.94,5.94,2017]
["2017-07-06T04:00:00.000000Z","FREUT",28.22,null,0.0,null,26.0,0.0,12.66,77.4,6.37,5.28,2017]
["2017-07-06T04:05:00.000000Z","FREUT",28.56,null,0.0,null,21.59,0.0,12.66,85.9,6.79,5.89,2017]
["2017-07-06T04:10:00.000000Z","FREUT",28.67,null,0.0,null,21.31,0.0,12.66,89.4,7.06,6.57,2017]
["2017-07-06T04:15:00.000000Z","FREUT",28.61,null,0.0,null,21.6,0.0,12.66,87.8,7.63,6.87,2017]
["2017-07-06T04:20:00.000000Z","FREUT",28.56,null,0.0,null,21.54,0.0,12.66,86.1,8.07,6.79,2017]
["2017-07-06T04:25:00.000000Z","FREUT",28.44,null,0.0,null,21.47,0.0,12.66,91.5,8.12,7.05,2017]
["2017-07-06T04:30:00.000000Z","FREUT",28.11,null,0.0,null,22.58,0.0,12.65,91.7,7.88,6.45,2017]
["2017-07-06T04:35:00.000000Z","FREUT",27.89,null,0.0,null,22.86,0.0,12.53,98.0,7.45,6.53,2017]
["2017-07-06T04:40:00.000000Z","FREUT",27.89,null,0.0,null,22.79,0.0,12.65,102.2,7.09,6.74,2017]
["2017-07-06T04:45:00.000000Z","FREUT",28.0,null,0.0,null,20.8,0.0,12.64,103.1,7.45,6.77,2017]
["2017-07-06T04:50:00.000000Z","FREUT",27.89,null,0.0,null,22.46,0.0,12.64,108.1,7.71,7.09,2017]
["2017-07-06T04:55:00.000000Z","FREUT",28.11,null,0.0,null,22.45,0.0,12.64,104.7,7.46,7.02,2017]
["2017-07-06T05:00:00.000000Z","FREUT",28.06,null,0.0,null,23.87,0.0,12.64,113.1,7.62,7.17,2017]
["2017-07-06T05:05:00.000000Z","FREUT",28.11,null,0.0,null,23.43,0.0,12.64,114.1,7.27,6.67,2017]
["2017-07-06T05:10:00.000000Z","FREUT",28.17,null,0.0,null,25.68,0.0,12.64,118.3,7.35,6.59,2017]
["2017-07-06T05:15:00.000000Z","FREUT",27.72,null,0.0,null,32.65,0.0,12.64,116.6,7.0,6.02,2017]
["2017-07-06T05:20:00.000000Z","FREUT",27.44,null,0.0,null,31.23,0.0,12.63,121.3,7.19,6.55,2017]
["2017-07-06T05:25:00.000000Z","FREUT",27.56,null,0.0,null,30.14,0.0,12.63,118.7,7.21,6.37,2017]
["2017-07-06T05:30:00.000000Z","FREUT",27.67,null,0.0,null,28.1,0.0,12.63,124.6,7.77,6.64,2017]
["2017-07-06T05:35:00.000000Z","FREUT",27.67,null,0.0,null,28.54,0.0,12.63,124.4,8.23,6.91,2017]
["2017-07-06T05:40:00.000000Z","FREUT",28.11,null,0.0,null,25.7,0.0,12.63,123.0,7.85,7.17,2017]
["2017-07-06T05:45:00.000000Z","FREUT",28.17,null,0.0,null,25.93,0.0,12.62,115.4,7.92,7.21,2017]
["2017-07-06T05:50:00.000000Z","FREUT",28.28,null,0.0,null,26.77,0.0,12.55,116.5,8.68,7.58,2017]
["2017-07-06T05:55:00.000000Z","FREUT",28.56,null,0.0,null,23.85,0.0,12.62,121.0,8.56,7.46,2017]
["2017-07-06T06:00:00.000000Z","FREUT",28.44,null,0.0,null,23.79,0.0,12.62,118.5,7.93,7.27,2017]
["2017-07-06T06:05:00.000000Z","FREUT",27.94,null,0.0,null,27.84,0.0,12.62,117.6,7.03,6.19,2017]
["2017-07-06T06:10:00.000000Z","FREUT",27.11,null,0.0,null,32.81,0.0,12.62,121.0,6.84,6.03,2017]
["2017-07-06T06:15:00.000000Z","FREUT",26.89,null,0.0,null,33.82,0.0,12.62,124.3,8.15,6.92,2017]
["2017-07-06T06:20:00.000000Z","FREUT",27.39,null,0.0,null,30.96,0.0,12.52,124.6,8.22,7.26,2017]
["2017-07-06T06:25:00.000000Z","FREUT",27.44,null,0.0,null,31.93,0.0,12.62,130.0,8.38,7.29,2017]
["2017-07-06T06:30:00.000000Z","FREUT",27.94,null,0.0,null,27.34,0.0,12.62,138.2,8.8,7.81,2017]
["2017-07-06T06:35:00.000000Z","FREUT",28.28,null,0.0,null,25.28,0.0,12.62,137.0,8.82,7.87,2017]
["2017-07-06T06:40:00.000000Z","FREUT",28.0,null,0.0,null,25.84,0.0,12.62,134.5,8.24,7.33,2017]
["2017-07-06T06:45:00.000000Z","FREUT",27.89,null,0.0,null,24.39,0.0,12.61,133.8,7.89,7.24,2017]
["2017-07-06T06:50:00.000000Z","FREUT",27.89,null,0.0,null,23.63,0.0,12.61,132.1,7.72,7.12,2017]
["2017-07-06T06:55:00.000000Z","FREUT",27.61,null,0.0,null,24.84,0.0,12.61,126.8,7.43,6.74,2017]
["2017-07-06T07:00:00.000000Z","FREUT",27.33,null,0.0,null,28.03,0.0,12.61,130.7,8.11,6.92,2017]
["2017-07-06T07:05:00.000000Z","FREUT",27.44,null,0.0,null,27.14,0.0,12.61,133.7,8.31,7.34,2017]
["2017-07-06T07:10:00.000000Z","FREUT",27.61,null,0.0,null,26.0,0.0,12.61,140.7,7.97,6.95,2017]
["2017-07-06T07:15:00.000000Z","FREUT",28.39,null,0.0,null,22.05,0.0,12.61,143.1,8.27,7.08,2017]
["2017-07-06T07:20:00.000000Z","FREUT",28.22,null,0.0,null,23.04,0.0,12.61,141.5,8.57,7.56,2017]
["2017-07-06T07:25:00.000000Z","FREUT",28.11,null,0.0,null,23.91,0.0,12.61,143.4,8.48,7.7,2017]
["2017-07-06T07:30:00.000000Z","FREUT",27.94,null,0.0,null,24.77,0.0,12.61,147.6,9.03,7.92,2017]
["2017-07-06T07:35:00.000000Z","FREUT",28.0,null,0.0,null,25.07,0.0,12.6,148.3,9.09,8.3,2017]
["2017-07-06T07:40:00.000000Z","FREUT",28.28,null,0.0,null,23.85,0.0,12.61,146.5,8.8,7.86,2017]
["2017-07-06T07:45:00.000000Z","FREUT",27.33,null,0.0,null,29.07,0.0,12.61,73.5,7.82,5.92,2017]
["2017-07-06T07:50:00.000000Z","FREUT",25.22,null,0.0,null,30.01,0.0,12.61,51.65,9.67,6.6,2017]
["2017-07-06T07:55:00.000000Z","FREUT",26.56,null,0.0,null,25.65,0.0,12.61,41.1,7.3,5.5,2017]
["2017-07-06T08:00:00.000000Z","FREUT",26.56,null,0.0,null,27.2,0.0,12.6,26.27,8.06,6.91,2017]
["2017-07-06T08:05:00.000000Z","FREUT",26.11,null,0.0,null,29.03,0.0,12.6,26.59,7.59,6.86,2017]
["2017-07-06T08:10:00.000000Z","FREUT",26.22,null,0.0,null,27.76,0.0,12.6,23.06,7.32,6.93,2017]
["2017-07-06T08:15:00.000000Z","FREUT",26.5,null,0.0,null,26.15,0.0,12.6,16.06,6.68,5.93,2017]
["2017-07-06T08:20:00.000000Z","FREUT",26.83,null,0.0,null,24.05,0.0,12.6,2.34,6.04,5.72,2017]
["2017-07-06T08:25:00.000000Z","FREUT",27.39,null,0.0,null,21.13,0.0,12.6,15.03,5.65,5.13,2017]
["2017-07-06T08:30:00.000000Z","FREUT",27.61,null,0.0,null,20.33,0.0,12.6,44.76,5.65,5.13,2017]
["2017-07-06T08:35:00.000000Z","FREUT",27.94,null,0.0,null,19.65,0.0,12.59,58.63,5.47,5.07,2017]
["2017-07-06T08:40:00.000000Z","FREUT",27.78,null,0.0,null,21.46,0.0,12.6,53.5,5.71,4.75,2017]
["2017-07-06T08:45:00.000000Z","FREUT",26.72,null,0.0,null,29.64,0.0,12.6,44.69,5.79,4.57,2017]
["2017-07-06T08:50:00.000000Z","FREUT",24.28,null,0.0,null,42.11,0.0,12.47,51.32,6.27,5.53,2017]
["2017-07-06T08:55:00.000000Z","FREUT",24.67,null,0.0,null,37.29,0.0,12.6,52.09,6.07,5.63,2017]
["2017-07-06T09:00:00.000000Z","FREUT",24.22,null,0.0,null,40.92,0.0,12.6,25.89,6.25,5.54,2017]
["2017-07-06T09:05:00.000000Z","FREUT",23.94,null,0.0,null,40.77,0.0,12.6,21.98,6.38,5.74,2017]
["2017-07-06T09:10:00.000000Z","FREUT",24.0,null,0.0,null,37.92,0.0,12.6,35.62,7.19,6.07,2017]
["2017-07-06T09:15:00.000000Z","FREUT",23.94,null,0.0,null,39.44,0.0,12.59,30.25,6.0,5.48,2017]
["2017-07-06T09:20:00.000000Z","FREUT",23.89,null,0.0,null,37.74,0.0,12.48,34.81,7.08,5.94,2017]
["2017-07-06T09:25:00.000000Z","FREUT",24.11,null,0.0,null,36.16,0.0,12.59,37.1,6.49,6.14,2017]
["2017-07-06T09:30:00.000000Z","FREUT",24.0,null,0.0,null,35.32,0.0,12.59,32.31,7.42,6.19,2017]
["2017-07-06T09:35:00.000000Z","FREUT",23.72,null,0.0,null,35.04,0.0,12.59,24.58,6.85,6.43,2017]
["2017-07-06T09:40:00.000000Z","FREUT",24.17,null,0.0,null,30.25,0.0,12.59,23.21,7.13,6.31,2017]
["2017-07-06T09:45:00.000000Z","FREUT",24.28,null,0.0,null,27.96,0.0,12.59,29.68,6.97,5.91,2017]
["2017-07-06T09:50:00.000000Z","FREUT",24.56,null,0.0,null,26.53,0.0,12.59,20.87,8.45,7.09,2017]
["2017-07-06T09:55:00.000000Z","FREUT",24.5,null,0.0,null,27.31,0.0,12.59,20.14,8.44,7.34,2017]
["2017-07-06T10:00:00.000000Z","FREUT",24.06,null,0.0,null,30.23,0.0,12.59,17.07,8.08,7.39,2017]
["2017-07-06T10:05:00.000000Z","FREUT",23.78,null,0.0,null,31.94,0.0,12.47,21.08,8.88,8.07,2017]
["2017-07-06T10:10:00.000000Z","FREUT",24.28,null,0.0,null,31.5,0.0,12.59,21.95,10.67,9.23,2017]
["2017-07-06T10:15:00.000000Z","FREUT",24.28,null,0.0,null,32.64,0.0,12.58,21.37,9.66,8.56,2017]
["2017-07-06T10:20:00.000000Z","FREUT",24.39,null,0.0,null,31.38,0.0,12.58,24.39,9.74,8.84,2017]
["2017-07-06T10:25:00.000000Z","FREUT",24.61,null,0.0,null,30.18,0.0,12.58,30.19,9.74,8.19,2017]
["2017-07-06T10:30:00.000000Z","FREUT",24.72,null,0.0,null,30.03,0.0,12.58,33.64,10.91,9.64,2017]
["2017-07-06T10:35:00.000000Z","FREUT",24.17,null,0.0,null,34.93,0.0,12.58,31.38,9.72,8.7,2017]
["2017-07-06T10:40:00.000000Z","FREUT",23.61,null,0.0,null,37.37,0.0,12.58,32.11,9.51,8.84,2017]
["2017-07-06T10:45:00.000000Z","FREUT",23.06,null,0.0,null,39.48,0.0,12.58,31.55,8.79,7.89,2017]
["2017-07-06T10:50:00.000000Z","FREUT",22.89,null,0.0,null,39.27,0.0,12.58,27.56,8.98,8.24,2017]
["2017-07-06T10:55:00.000000Z","FREUT",22.72,null,0.0,null,38.58,0.0,12.58,28.22,8.86,8.42,2017]
["2017-07-06T11:00:00.000000Z","FREUT",22.78,null,0.0,null,40.03,0.0,12.58,29.54,8.52,7.89,2017]
["2017-07-06T11:05:00.000000Z","FREUT",22.44,null,0.0,null,41.55,0.0,12.58,28.11,8.26,7.93,2017]
["2017-07-06T11:10:00.000000Z","FREUT",22.33,null,0.0,null,42.38,0.0,12.58,26.7,8.99,8.57,2017]
["2017-07-06T11:15:00.000000Z","FREUT",22.33,null,0.0,null,42.83,0.0,12.58,30.32,8.73,8.41,2017]
["2017-07-06T11:20:00.000000Z","FREUT",22.28,null,0.0,null,44.33,0.0,12.58,30.74,8.38,8.06,2017]
["2017-07-06T11:25:00.000000Z","FREUT",22.28,null,0.0,null,43.52,0.0,12.58,30.56,8.37,7.99,2017]
["2017-07-06T11:30:00.000000Z","FREUT",22.33,null,0.0,null,42.97,0.0,12.57,28.2,8.27,8.05,2017]
["2017-07-06T11:35:00.000000Z","FREUT",22.44,null,0.0,null,40.67,0.0,12.57,28.77,8.51,8.21,2017]
["2017-07-06T11:40:00.000000Z","FREUT",22.83,null,0.0,null,37.2,0.0,12.57,28.3,8.27,8.08,2017]
["2017-07-06T11:45:00.000000Z","FREUT",23.22,null,0.0,null,34.03,0.0,12.57,27.05,8.54,7.87,2017]
["2017-07-06T11:50:00.000000Z","FREUT",23.39,null,0.0,null,33.1,0.0,12.57,27.82,8.44,7.85,2017]
["2017-07-06T11:55:00.000000Z","FREUT",23.22,null,0.0,null,33.94,0.45,12.57,26.21,8.63,7.98,2017]
["2017-07-06T12:00:00.000000Z","FREUT",23.61,null,0.0,null,32.7,1.21,12.57,24.43,8.94,8.45,2017]
["2017-07-06T12:05:00.000000Z","FREUT",23.61,null,0.0,null,33.22,2.79,12.57,19.01,8.84,8.29,2017]
["2017-07-06T12:10:00.000000Z","FREUT",23.56,null,0.0,null,32.07,7.87,12.57,19.83,8.88,8.25,2017]
["2017-07-06T12:15:00.000000Z","FREUT",23.56,null,0.0,null,31.75,13.61,12.57,22.48,8.88,8.18,2017]
["2017-07-06T12:20:00.000000Z","FREUT",23.67,null,0.0,null,32.64,22.08,12.57,23.28,8.89,8.4,2017]
["2017-07-06T12:25:00.000000Z","FREUT",23.56,null,0.0,null,34.14,27.49,12.57,23.29,8.48,7.87,2017]
["2017-07-06T12:30:00.000000Z","FREUT",23.5,null,0.0,null,34.03,35.98,12.58,21.32,8.11,7.7,2017]
["2017-07-06T12:35:00.000000Z","FREUT",23.61,null,0.0,null,33.11,48.81,12.58,21.26,8.59,8.07,2017]
["2017-07-06T12:40:00.000000Z","FREUT",23.44,null,0.0,null,33.93,61.57,12.59,25.51,8.36,7.69,2017]
["2017-07-06T12:45:00.000000Z","FREUT",23.33,null,0.0,null,35.97,70.4,12.59,20.96,7.63,7.27,2017]
["2017-07-06T12:50:00.000000Z","FREUT",23.28,null,0.0,null,35.36,81.9,12.51,19.82,8.03,7.49,2017]
["2017-07-06T12:55:00.000000Z","FREUT",23.39,null,0.0,null,35.0,95.8,12.6,24.66,7.56,6.91,2017]
["2017-07-06T13:00:00.000000Z","FREUT",23.44,null,0.0,null,35.79,106.0,12.61,24.7,6.84,6.31,2017]
["2017-07-06T13:05:00.000000Z","FREUT",23.5,null,0.0,null,36.6,116.1,12.61,23.7,7.29,6.59,2017]
["2017-07-06T13:10:00.000000Z","FREUT",23.61,null,0.0,null,35.54,128.5,12.61,25.92,7.44,6.5,2017]
["2017-07-06T13:15:00.000000Z","FREUT",23.94,null,0.0,null,33.65,142.1,12.62,23.5,8.14,6.99,2017]
["2017-07-06T13:20:00.000000Z","FREUT",24.0,null,0.0,null,34.3,149.1,12.63,25.58,6.46,5.38,2017]
["2017-07-06T13:25:00.000000Z","FREUT",24.17,null,0.0,null,32.59,159.1,12.63,24.7,7.13,6.04,2017]
["2017-07-06T13:30:00.000000Z","FREUT",24.33,null,0.0,null,33.0,168.4,12.63,30.36,6.09,5.2,2017]
["2017-07-06T13:35:00.000000Z","FREUT",24.28,null,0.0,null,33.65,175.5,12.55,27.05,5.75,5.09,2017]
["2017-07-06T13:40:00.000000Z","FREUT",24.28,null,0.0,null,34.74,189.1,12.65,34.18,5.22,4.83,2017]
["2017-07-06T13:45:00.000000Z","FREUT",24.22,null,0.0,null,34.03,203.7,12.65,37.44,5.45,5.06,2017]
["2017-07-06T13:50:00.000000Z","FREUT",24.06,null,0.0,null,35.01,219.5,12.66,47.13,5.66,5.08,2017]
["2017-07-06T13:55:00.000000Z","FREUT",23.89,null,0.0,null,34.85,235.0,12.66,43.9,5.72,5.23,2017]
["2017-07-06T14:00:00.000000Z","FREUT",23.78,null,0.0,null,33.78,247.3,12.67,41.83,5.82,5.48,2017]
["2017-07-06T14:05:00.000000Z","FREUT",23.78,null,0.0,null,33.86,262.9,12.67,36.28,5.78,5.38,2017]
["2017-07-06T14:10:00.000000Z","FREUT",24.06,null,0.0,null,33.14,283.9,12.68,36.59,5.58,5.12,2017]
["2017-07-06T14:15:00.000000Z","FREUT",24.22,null,0.0,null,30.15,300.5,12.69,36.84,5.67,5.34,2017]
["2017-07-06T14:20:00.000000Z","FREUT",24.61,null,0.0,null,27.88,323.0,12.69,38.44,5.98,5.46,2017]
["2017-07-06T14:25:00.000000Z","FREUT",25.11,null,0.0,null,26.0,329.8,12.71,37.57,5.72,5.47,2017]
["2017-07-06T14:30:00.000000Z","FREUT",25.5,null,0.0,null,24.81,357.5,12.73,32.58,6.16,5.54,2017]
["2017-07-06T14:35:00.000000Z","FREUT",25.61,null,0.0,null,25.84,380.1,12.75,37.72,5.96,5.45,2017]
["2017-07-06T14:40:00.000000Z","FREUT",25.5,null,0.0,null,26.6,390.2,12.76,34.95,6.35,5.59,2017]
["2017-07-06T14:45:00.000000Z","FREUT",25.28,null,0.0,null,27.49,407.0,12.78,33.17,6.6,5.74,2017]
["2017-07-06T14:50:00.000000Z","FREUT",25.17,null,0.0,null,28.92,417.4,12.8,30.68,6.43,5.68,2017]
["2017-07-06T14:55:00.000000Z","FREUT",25.06,null,0.0,null,31.19,434.2,12.84,36.39,6.02,4.86,2017]
["2017-07-06T15:00:00.000000Z","FREUT",25.0,null,0.0,null,31.67,452.8,12.87,28.54,6.37,5.59,2017]
["2017-07-06T15:05:00.000000Z","FREUT",24.83,null,0.0,null,31.18,472.0,12.9,38.64,5.93,5.32,2017]
["2017-07-06T15:10:00.000000Z","FREUT",25.0,null,0.0,null,30.98,488.3,12.95,32.25,6.57,5.54,2017]
["2017-07-06T15:15:00.000000Z","FREUT",25.17,null,0.0,null,28.71,488.1,12.99,33.66,6.34,5.3,2017]
["2017-07-06T15:20:00.000000Z","FREUT",25.22,null,0.0,null,26.37,508.0,13.03,33.26,6.31,5.49,2017]
["2017-07-06T15:25:00.000000Z","FREUT",25.72,null,0.0,null,27.14,537.7,13.07,32.56,5.68,5.13,2017]
["2017-07-06T15:30:00.000000Z","FREUT",25.83,null,0.0,null,25.08,560.5,13.09,36.21,6.14,4.97,2017]
["2017-07-06T15:35:00.000000Z","FREUT",26.33,null,0.0,null,23.61,576.6,13.01,38.37,5.76,4.75,2017]
["2017-07-06T15:40:00.000000Z","FREUT",26.11,null,0.0,null,24.71,585.4,13.07,34.11,5.24,4.57,2017]
["2017-07-06T15:45:00.000000Z","FREUT",26.17,null,0.0,null,24.63,609.4,13.06,38.28,5.61,4.87,2017]
["2017-07-06T15:50:00.000000Z","FREUT",26.61,null,0.0,null,23.83,654.9,12.98,39.89,5.46,4.8,2017]
["2017-07-06T15:55:00.000000Z","FREUT",26.5,null,0.0,null,24.49,562.1,13.05,34.84,5.82,5.04,2017]
["2017-07-06T16:00:00.000000Z","FREUT",26.11,null,0.0,null,26.74,445.2,13.04,41.46,6.01,4.95,2017]
["2017-07-06T16:05:00.000000Z","FREUT",25.89,null,0.0,null,28.92,576.4,13.04,41.24,6.69,5.65,2017]
["2017-07-06T16:10:00.000000Z","FREUT",25.94,null,0.0,null,28.59,470.5,13.04,42.84,6.9,5.89,2017]
["2017-07-06T16:15:00.000000Z","FREUT",25.78,null,0.0,null,27.46,496.5,13.04,35.46,6.44,5.78,2017]
["2017-07-06T16:20:00.000000Z","FREUT",26.06,null,0.0,null,24.02,490.3,13.04,37.68,6.13,5.29,2017]
["2017-07-06T16:25:00.000000Z","FREUT",26.83,null,0.0,null,22.02,669.7,13.04,42.06,5.63,4.79,2017]
["2017-07-06T16:30:00.000000Z","FREUT",26.89,null,0.0,null,25.03,650.3,13.04,47.07,6.69,4.91,2017]
["2017-07-06T16:35:00.000000Z","FREUT",27.17,null,0.0,null,22.99,709.0,13.03,48.39,5.41,4.69,2017]
["2017-07-06T16:40:00.000000Z","FREUT",27.33,null,0.0,null,24.93,806.0,13.02,59.59,5.17,4.35,2017]
["2017-07-06T16:45:00.000000Z","FREUT",27.56,null,0.0,null,24.42,816.0,13.02,62.1,4.62,3.83,2017]
["2017-07-06T16:50:00.000000Z","FREUT",27.78,null,0.0,null,24.57,800.0,12.91,66.63,4.11,3.33,2017]
["2017-07-06T16:55:00.000000Z","FREUT",28.11,null,0.0,null,22.82,755.0,13.0,54.25,4.01,2.94,2017]
["2017-07-06T17:00:00.000000Z","FREUT",28.06,null,0.0,null,23.13,345.8,13.0,51.72,3.66,2.82,2017]
["2017-07-06T17:05:00.000000Z","FREUT",27.72,null,0.0,null,25.86,471.7,12.91,65.73,3.43,2.77,2017]
["2017-07-06T17:10:00.000000Z","FREUT",28.17,null,0.0,null,25.35,820.0,12.99,56.97,3.97,2.86,2017]
["2017-07-06T17:15:00.000000Z","FREUT",28.39,null,0.0,null,25.39,719.0,12.99,62.17,4.01,2.46,2017]
["2017-07-06T17:20:00.000000Z","FREUT",28.56,null,0.0,null,25.48,658.9,12.99,67.57,4.05,2.79,2017]
["2017-07-06T17:25:00.000000Z","FREUT",28.56,null,0.0,null,24.72,465.8,12.99,63.99,3.68,2.99,2017]
["2017-07-06T17:30:00.000000Z","FREUT",28.61,null,0.0,null,24.69,502.4,12.99,55.87,3.57,2.74,2017]
["2017-07-06T17:35:00.000000Z","FREUT",28.61,null,0.0,null,25.46,522.0,12.98,42.12,4.12,3.36,2017]
["2017-07-06T17:40:00.000000Z","FREUT",28.56,null,0.0,null,25.2,681.2,12.98,28.89,3.89,3.32,2017]
["2017-07-06T17:45:00.000000Z","FREUT",28.67,null,0.0,null,25.2,835.0,12.98,22.58,3.77,3.08,2017]
["2017-07-06T17:50:00.000000Z","FREUT",29.11,null,0.0,null,23.01,861.0,12.89,36.59,4.05,2.9,2017]
["2017-07-06T17:55:00.000000Z","FREUT",29.67,null,0.0,null,22.27,929.0,12.97,33.83,3.56,2.53,2017]
["2017-07-06T18:00:00.000000Z","FREUT",29.89,null,0.0,null,23.2,895.0,12.96,40.58,3.56,2.06,2017]
["2017-07-06T18:05:00.000000Z","FREUT",30.17,null,0.0,null,23.09,766.0,12.88,40.13,4.23,3.09,2017]
["2017-07-06T18:10:00.000000Z","FREUT",29.89,null,0.0,null,23.56,798.0,12.95,43.18,3.74,2.28,2017]
["2017-07-06T18:15:00.000000Z","FREUT",30.17,null,0.0,null,22.13,857.0,12.94,45.92,3.22,2.28,2017]
["2017-07-06T18:20:00.000000Z","FREUT",30.22,null,0.0,null,21.64,830.0,12.94,35.98,3.2,2.11,2017]
["2017-07-06T18:25:00.000000Z","FREUT",30.56,null,0.0,null,21.47,831.0,12.94,41.5,2.98,2.3,2017]
["2017-07-06T18:30:00.000000Z","FREUT",30.83,null,0.0,null,21.0,933.0,12.93,60.85,3.17,1.68,2017]
["2017-07-06T18:35:00.000000Z","FREUT",31.44,null,0.0,null,19.98,910.0,12.85,71.9,2.83,1.69,2017]
["2017-07-06T18:40:00.000000Z","FREUT",31.22,null,0.0,null,20.1,828.0,12.92,69.31,3.26,1.91,2017]
["2017-07-06T18:45:00.000000Z","FREUT",31.06,null,0.0,null,19.9,898.0,12.92,57.93,3.87,2.52,2017]
["2017-07-06T18:50:00.000000Z","FREUT",31.17,null,0.0,null,19.61,948.0,12.92,48.62,4.3,3.01,2017]
["2017-07-06T18:55:00.000000Z","FREUT",30.89,null,0.0,null,20.1,963.0,12.91,54.17,3.53,2.57,2017]
["2017-07-06T19:00:00.000000Z","FREUT",30.83,null,0.0,null,19.63,963.0,12.91,45.77,3.35,2.42,2017]
["2017-07-06T19:05:00.000000Z","FREUT",31.17,null,0.0,null,17.83,964.0,12.91,55.94,4.46,3.15,2017]
["2017-07-06T19:10:00.000000Z","FREUT",31.17,null,0.0,null,17.32,969.0,12.91,41.03,3.9,2.66,2017]
["2017-07-06T19:15:00.000000Z","FREUT",31.94,null,0.0,null,16.19,969.0,12.91,54.51,4.03,2.51,2017]
["2017-07-06T19:20:00.000000Z","FREUT",32.33,null,0.0,null,16.35,993.0,12.9,48.51,4.56,2.88,2017]
["2017-07-06T19:25:00.000000Z","FREUT",32.33,null,0.0,null,15.89,992.0,12.89,59.45,4.44,3.04,2017]
["2017-07-06T19:30:00.000000Z","FREUT",32.11,null,0.0,null,15.58,1003.0,12.89,67.0,3.99,3.05,2017]
["2017-07-06T19:35:00.000000Z","FREUT",32.22,null,0.0,null,15.12,815.0,12.89,51.49,3.26,2.38,2017]
["2017-07-06T19:40:00.000000Z","FREUT",32.28,null,0.0,null,15.11,914.0,12.89,13.55,3.34,2.21,2017]
["2017-07-06T19:45:00.000000Z","FREUT",32.61,null,0.0,null,13.64,944.0,12.89,358.4,2.17,1.29,2017]
["2017-07-06T19:50:00.000000Z","FREUT",33.39,null,0.0,null,14.6,938.0,12.89,355.3,1.4,0.6,2017]
["2017-07-06T19:55:00.000000Z","FREUT",32.5,null,0.0,null,25.05,955.0,12.88,254.5,2.74,1.57,2017]
["2017-07-06T20:00:00.000000Z","FREUT",31.5,null,0.0,null,27.23,971.0,12.88,244.7,3.05,2.19,2017]
["2017-07-06T20:05:00.000000Z","FREUT",32.17,null,0.0,null,22.39,951.0,12.88,271.9,2.65,1.61,2017]
["2017-07-06T20:10:00.000000Z","FREUT",33.17,null,0.0,null,14.05,965.0,12.88,35.5,3.34,1.91,2017]
["2017-07-06T20:15:00.000000Z","FREUT",33.17,null,0.0,null,13.57,965.0,12.88,21.49,3.53,2.68,2017]
["2017-07-06T20:20:00.000000Z","FREUT",33.28,null,0.0,null,13.55,938.0,12.77,13.97,2.93,1.38,2017]
["2017-07-06T20:25:00.000000Z","FREUT",34.22,null,0.0,null,12.68,956.0,12.87,26.66,1.98,1.15,2017]
["2017-07-06T20:30:00.000000Z","FREUT",34.33,null,0.0,null,12.64,954.0,12.86,65.91,2.4,1.36,2017]
["2017-07-06T20:35:00.000000Z","FREUT",34.33,null,0.0,null,12.83,811.0,12.86,28.51,2.33,1.24,2017]
["2017-07-06T20:40:00.000000Z","FREUT",34.28,null,0.0,null,14.18,879.0,12.85,354.9,3.26,1.44,2017]
["2017-07-06T20:45:00.000000Z","FREUT",33.72,null,0.0,null,16.04,941.0,12.85,267.6,2.37,1.17,2017]
["2017-07-06T20:50:00.000000Z","FREUT",33.33,null,0.0,null,15.41,936.0,12.85,289.9,2.1,1.2,2017]
["2017-07-06T20:55:00.000000Z","FREUT",34.39,null,0.0,null,13.6,928.0,12.85,18.92,3.57,1.81,2017]
["2017-07-06T21:00:00.000000Z","FREUT",34.94,null,0.0,null,12.78,926.0,12.85,30.64,2.73,1.38,2017]
["2017-07-06T21:05:00.000000Z","FREUT",34.83,null,0.0,null,12.16,912.0,12.77,11.43,3.25,1.37,2017]
["2017-07-06T21:10:00.000000Z","FREUT",34.33,null,0.0,null,12.19,903.0,12.84,47.66,3.64,2.62,2017]
["2017-07-06T21:15:00.000000Z","FREUT",34.0,null,0.0,null,12.34,906.0,12.84,45.65,3.66,2.61,2017]
["2017-07-06T21:20:00.000000Z","FREUT",34.0,null,0.0,null,12.41,900.0,12.84,30.55,3.89,3.07,2017]
["2017-07-06T21:25:00.000000Z","FREUT",33.67,null,0.0,null,12.64,856.0,12.84,21.39,3.84,2.59,2017]
["2017-07-06T21:30:00.000000Z","FREUT",34.28,null,0.0,null,12.33,867.0,12.84,24.28,2.41,1.71,2017]
["2017-07-06T21:35:00.000000Z","FREUT",34.39,null,0.0,null,12.49,877.0,12.84,44.72,2.55,1.62,2017]
["2017-07-06T21:40:00.000000Z","FREUT",34.72,null,0.0,null,11.44,868.0,12.84,15.01,3.46,2.12,2017]
["2017-07-06T21:45:00.000000Z","FREUT",34.61,null,0.0,null,11.73,859.0,12.84,30.59,3.34,1.95,2017]
["2017-07-06T21:50:00.000000Z","FREUT",34.61,null,0.0,null,11.54,847.0,12.84,13.91,2.78,1.45,2017]
["2017-07-06T21:55:00.000000Z","FREUT",35.0,null,0.0,null,11.09,843.0,12.83,47.35,3.3,2.07,2017]
["2017-07-06T22:00:00.000000Z","FREUT",34.72,null,0.0,null,11.1,834.0,12.83,40.95,3.39,2.37,2017]
["2017-07-06T22:05:00.000000Z","FREUT",34.67,null,0.0,null,10.19,822.0,12.84,21.31,3.04,2.24,2017]
["2017-07-06T22:10:00.000000Z","FREUT",34.67,null,0.0,null,10.23,808.0,12.83,41.34,3.53,2.28,2017]
["2017-07-06T22:15:00.000000Z","FREUT",34.83,null,0.0,null,9.78,777.0,12.83,27.72,3.02,2.04,2017]
["2017-07-06T22:20:00.000000Z","FREUT",34.83,null,0.0,null,9.41,792.0,12.83,32.99,3.51,2.52,2017]
["2017-07-06T22:25:00.000000Z","FREUT",34.61,null,0.0,null,9.61,782.0,12.84,30.76,3.58,2.42,2017]
["2017-07-06T22:30:00.000000Z","FREUT",34.5,null,0.0,null,9.54,770.0,12.83,24.71,3.87,2.65,2017]
["2017-07-06T22:35:00.000000Z","FREUT",34.44,null,0.0,null,9.74,761.0,12.83,44.55,4.24,2.7,2017]
["2017-07-06T22:40:00.000000Z","FREUT",34.67,null,0.0,null,9.73,748.0,12.84,43.76,3.77,2.27,2017]
["2017-07-06T22:45:00.000000Z","FREUT",35.17,null,0.0,null,9.3,737.0,12.83,20.02,2.73,1.52,2017]
["2017-07-06T22:50:00.000000Z","FREUT",35.67,null,0.0,null,14.89,725.0,12.84,293.8,1.8,0.69,2017]
["2017-07-06T22:55:00.000000Z","FREUT",35.83,null,0.0,null,10.66,717.0,12.83,355.1,1.77,1.05,2017]
["2017-07-06T23:00:00.000000Z","FREUT",35.89,null,0.0,null,8.99,696.6,12.84,346.8,2.2,0.78,2017]
["2017-07-06T23:05:00.000000Z","FREUT",35.83,null,0.0,null,9.77,695.9,12.83,14.34,3.07,1.97,2017]
["2017-07-06T23:10:00.000000Z","FREUT",35.78,null,0.0,null,12.5,614.0,12.83,353.8,2.69,1.62,2017]
["2017-07-06T23:15:00.000000Z","FREUT",35.11,null,0.0,null,10.29,552.9,12.84,6.0,3.37,2.14,2017]
["2017-07-06T23:20:00.000000Z","FREUT",34.56,null,0.0,null,11.03,561.8,12.84,5.85,3.04,1.69,2017]
["2017-07-06T23:25:00.000000Z","FREUT",34.72,null,0.0,null,11.07,520.7,12.84,20.53,3.55,2.72,2017]
["2017-07-06T23:30:00.000000Z","FREUT",34.28,null,0.0,null,10.81,627.5,12.84,20.01,4.08,2.99,2017]
["2017-07-06T23:35:00.000000Z","FREUT",34.83,null,0.0,null,11.6,636.6,12.84,23.73,4.33,3.43,2017]
["2017-07-06T23:40:00.000000Z","FREUT",34.94,null,0.0,null,11.09,566.8,12.84,5.5,4.22,3.35,2017]
["2017-07-06T23:45:00.000000Z","FREUT",34.5,null,0.0,null,11.48,537.0,12.85,1.55,4.01,2.93,2017]
["2017-07-06T23:50:00.000000Z","FREUT",34.67,null,0.0,null,11.56,606.7,12.85,2.64,4.14,3.26,2017]
["2017-07-06T23:55:00.000000Z","FREUT",34.61,null,0.0,null,11.75,584.7,12.85,10.97,4.11,2.92,2017]
["2017-07-07T00:00:00.000000Z","FREUT",34.61,null,0.0,null,11.52,553.8,12.86,18.46,4.55,3.24,2017]
["2017-07-07T00:05:00.000000Z","FREUT",34.5,null,0.0,null,11.22,543.1,12.86,3.52,3.74,2.98,2017]
["2017-07-07T00:10:00.000000Z","FREUT",34.67,null,0.0,null,10.86,478.9,12.86,14.48,3.36,2.76,2017]
["2017-07-07T00:15:00.000000Z","FREUT",34.33,null,0.0,null,10.79,333.2,12.86,13.08,3.77,2.74,2017]
["2017-07-07T00:20:00.000000Z","FREUT",34.33,null,0.0,null,10.83,386.6,12.87,21.56,3.88,3.21,2017]
["2017-07-07T00:25:00.000000Z","FREUT",34.33,null,0.0,null,10.77,364.1,12.88,13.01,3.79,3.39,2017]
["2017-07-07T00:30:00.000000Z","FREUT",34.28,null,0.0,null,10.69,433.5,12.88,15.56,3.97,3.23,2017]
["2017-07-07T00:35:00.000000Z","FREUT",34.33,null,0.0,null,10.94,397.7,12.89,7.46,3.66,3.15,2017]
["2017-07-07T00:40:00.000000Z","FREUT",34.33,null,0.0,null,11.45,413.8,12.9,10.17,5.11,3.93,2017]
["2017-07-07T00:45:00.000000Z","FREUT",34.06,null,0.0,null,12.9,415.0,12.9,3.61,7.3,5.89,2017]
["2017-07-07T00:50:00.000000Z","FREUT",33.67,null,0.0,null,14.84,418.5,12.9,4.65,8.13,7.21,2017]
["2017-07-07T00:55:00.000000Z","FREUT",33.61,null,0.0,null,15.12,354.2,12.91,9.01,6.55,5.62,2017]
["2017-07-07T01:00:00.000000Z","FREUT",33.61,null,0.0,null,15.86,347.2,12.9,8.35,5.88,4.84,2017]
["2017-07-07T01:05:00.000000Z","FREUT",33.5,null,0.0,null,16.15,348.5,12.9,12.45,6.62,5.53,2017]
["2017-07-07T01:10:00.000000Z","FREUT",33.44,null,0.0,null,16.76,343.2,12.89,15.95,6.29,5.3,2017]
["2017-07-07T01:15:00.000000Z","FREUT",33.33,null,0.0,null,18.32,311.1,12.87,22.56,6.12,5.24,2017]
["2017-07-07T01:20:00.000000Z","FREUT",32.94,null,0.0,null,18.57,283.1,12.86,31.47,9.55,8.2,2017]
["2017-07-07T01:25:00.000000Z","FREUT",32.89,null,0.0,null,16.41,248.2,12.83,35.63,11.02,8.72,2017]
["2017-07-07T01:30:00.000000Z","FREUT",32.44,null,0.0,null,20.62,200.6,12.82,29.36,10.37,9.24,2017]
["2017-07-07T01:35:00.000000Z","FREUT",32.06,null,0.0,null,21.59,201.3,12.7,28.32,10.38,8.88,2017]
["2017-07-07T01:40:00.000000Z","FREUT",32.06,null,0.0,null,21.46,199.4,12.8,28.73,10.2,8.99,2017]
["2017-07-07T01:45:00.000000Z","FREUT",31.78,null,0.0,null,24.2,136.7,12.79,29.2,10.48,9.5,2017]
["2017-07-07T01:50:00.000000Z","FREUT",31.56,null,0.0,null,24.86,170.5,12.66,29.39,10.67,9.15,2017]
["2017-07-07T01:55:00.000000Z","FREUT",31.61,null,0.0,null,24.19,177.9,12.79,27.76,10.37,8.86,2017]
["2017-07-07T02:00:00.000000Z","FREUT",31.61,null,0.0,null,24.6,152.8,12.79,27.39,9.61,8.4,2017]
["2017-07-07T02:05:00.000000Z","FREUT",31.39,null,0.0,null,27.13,147.9,12.77,26.41,10.17,8.82,2017]
["2017-07-07T02:10:00.000000Z","FREUT",31.06,null,0.0,null,27.7,130.8,12.77,31.05,10.63,9.04,2017]
["2017-07-07T02:15:00.000000Z","FREUT",30.83,null,0.0,null,26.04,116.7,12.76,27.35,9.38,8.31,2017]
["2017-07-07T02:20:00.000000Z","FREUT",30.67,null,0.0,null,28.79,102.7,12.75,24.84,9.15,8.3,2017]
["2017-07-07T02:25:00.000000Z","FREUT",30.33,null,0.0,null,30.75,88.7,12.75,23.18,8.51,7.89,2017]
["2017-07-07T02:30:00.000000Z","FREUT",29.78,null,0.0,null,33.58,71.9,12.74,16.49,8.71,8.03,2017]
["2017-07-07T02:35:00.000000Z","FREUT",29.56,null,0.0,null,33.01,57.77,12.74,14.36,9.6,8.5,2017]
["2017-07-07T02:40:00.000000Z","FREUT",29.44,null,0.0,null,33.88,34.88,12.73,11.62,9.87,8.83,2017]
["2017-07-07T02:45:00.000000Z","FREUT",29.17,null,0.0,null,35.41,21.59,12.72,10.23,8.97,8.25,2017]
["2017-07-07T02:50:00.000000Z","FREUT",28.94,null,0.0,null,36.28,16.05,12.71,10.84,9.35,8.53,2017]
["2017-07-07T02:55:00.000000Z","FREUT",29.11,null,0.0,null,32.98,11.67,12.71,18.21,9.19,8.7,2017]
["2017-07-07T03:00:00.000000Z","FREUT",29.0,null,0.0,null,35.44,6.61,12.71,16.99,8.96,8.23,2017]
["2017-07-07T03:05:00.000000Z","FREUT",28.61,null,0.0,null,37.56,2.5,12.71,10.85,8.36,7.73,2017]
["2017-07-07T03:10:00.000000Z","FREUT",28.56,null,0.0,null,34.79,1.23,12.7,13.09,9.18,8.24,2017]
["2017-07-07T03:15:00.000000Z","FREUT",28.61,null,0.0,null,34.92,0.62,12.71,12.34,8.49,8.06,2017]
["2017-07-07T03:20:00.000000Z","FREUT",28.33,null,0.0,null,39.09,0.08,12.7,6.21,8.76,8.17,2017]
["2017-07-07T03:25:00.000000Z","FREUT",28.22,null,0.0,null,36.55,0.0,12.69,5.59,9.05,8.37,2017]
["2017-07-07T03:30:00.000000Z","FREUT",28.39,null,0.0,null,34.14,0.0,12.69,3.42,9.99,9.08,2017]
["2017-07-07T03:35:00.000000Z","FREUT",28.61,null,0.0,null,32.63,0.0,12.69,4.61,9.91,9.02,2017]
["2017-07-07T03:40:00.000000Z","FREUT",28.67,null,0.0,null,30.21,0.0,12.69,8.33,9.73,8.93,2017]
["2017-07-07T03:45:00.000000Z","FREUT",28.5,null,0.0,null,31.96,0.0,12.69,9.04,9.29,8.44,2017]
["2017-07-07T03:50:00.000000Z","FREUT",28.33,null,0.0,null,32.9,0.0,12.68,6.91,9.35,8.66,2017]
["2017-07-07T03:55:00.000000Z","FREUT",28.22,null,0.0,null,33.59,0.0,12.68,3.35,9.79,8.92,2017]
["2017-07-07T04:00:00.000000Z","FREUT",28.28,null,0.0,null,32.83,0.0,12.68,4.59,9.9,8.91,2017]
["2017-07-07T04:05:00.000000Z","FREUT",28.17,null,0.0,null,33.53,0.0,12.68,6.52,9.6,8.51,2017]
["2017-07-07T04:10:00.000000Z","FREUT",28.06,null,0.0,null,33.81,0.0,12.68,4.89,9.61,8.38,2017]
["2017-07-07T04:15:00.000000Z","FREUT",28.11,null,0.0,null,31.16,0.0,12.68,4.42,8.96,8.22,2017]
["2017-07-07T04:20:00.000000Z","FREUT",28.11,null,0.0,null,30.43,0.0,12.67,3.62,9.19,8.13,2017]
["2017-07-07T04:25:00.000000Z","FREUT",28.11,null,0.0,null,30.91,0.0,12.67,5.54,8.8,8.22,2017]
["2017-07-07T04:30:00.000000Z","FREUT",27.94,null,0.0,null,31.55,0.0,12.67,5.72,8.99,8.25,2017]
["2017-07-07T04:35:00.000000Z","FREUT",27.94,null,0.0,null,30.87,0.0,12.64,7.02,8.91,8.3,2017]
["2017-07-07T04:40:00.000000Z","FREUT",27.89,null,0.0,null,30.63,0.0,12.66,3.48,9.28,8.44,2017]
["2017-07-07T04:45:00.000000Z","FREUT",27.89,null,0.0,null,30.85,0.0,12.66,4.22,9.71,8.38,2017]
["2017-07-07T04:50:00.000000Z","FREUT",28.11,null,0.0,null,26.94,0.0,12.66,5.49,9.99,8.21,2017]
["2017-07-07T04:55:00.000000Z","FREUT",27.94,null,0.0,null,27.84,0.0,12.66,6.13,8.8,8.03,2017]
["2017-07-07T05:00:00.000000Z","FREUT",27.94,null,0.0,null,27.96,0.0,12.66,6.56,8.8,8.07,2017]
["2017-07-07T05:05:00.000000Z","FREUT",27.83,null,0.0,null,28.78,0.0,12.52,3.2,10.28,9.03,2017]
["2017-07-07T05:10:00.000000Z","FREUT",27.83,null,0.0,null,29.32,0.0,12.66,5.49,9.99,9.21,2017]
["2017-07-07T05:15:00.000000Z","FREUT",28.11,null,0.0,null,27.01,0.0,12.66,3.47,9.82,8.92,2017]
["2017-07-07T05:20:00.000000Z","FREUT",28.22,null,0.0,null,24.65,0.0,12.65,2.05,10.62,9.7,2017]
["2017-07-07T05:25:00.000000Z","FREUT",28.11,null,0.0,null,26.26,0.0,12.65,2.83,10.78,9.94,2017]
["2017-07-07T05:30:00.000000Z","FREUT",27.83,null,0.0,null,28.9,0.0,12.64,2.78,10.71,9.33,2017]
["2017-07-07T05:35:00.000000Z","FREUT",27.61,null,0.0,null,29.85,0.0,12.64,4.38,10.52,9.04,2017]
["2017-07-07T05:40:00.000000Z","FREUT",27.5,null,0.0,null,30.82,0.0,12.64,3.62,10.22,8.99,2017]
["2017-07-07T05:45:00.000000Z","FREUT",27.5,null,0.0,null,29.51,0.0,12.64,1.18,10.12,9.18,2017]
["2017-07-07T05:50:00.000000Z","FREUT",27.72,null,0.0,null,25.95,0.0,12.64,6.34,10.58,9.74,2017]
["2017-07-07T05:55:00.000000Z","FREUT",27.83,null,0.0,null,25.86,0.0,12.64,8.91,10.69,9.7,2017]
["2017-07-07T06:00:00.000000Z","FREUT",27.78,null,0.0,null,26.81,0.0,12.64,6.06,10.5,9.31,2017]
["2017-07-07T06:05:00.000000Z","FREUT",27.44,null,0.0,null,28.13,0.0,12.64,5.9,9.64,8.68,2017]
["2017-07-07T06:10:00.000000Z","FREUT",27.28,null,0.0,null,27.69,0.0,12.63,3.77,9.85,8.5,2017]
["2017-07-07T06:15:00.000000Z","FREUT",27.33,null,0.0,null,27.75,0.0,12.63,5.73,9.54,8.44,2017]
["2017-07-07T06:20:00.000000Z","FREUT",27.17,null,0.0,null,30.14,0.0,12.63,8.85,9.14,8.22,2017]
["2017-07-07T06:25:00.000000Z","FREUT",26.83,null,0.0,null,31.99,0.0,12.63,9.13,9.02,8.12,2017]
["2017-07-07T06:30:00.000000Z","FREUT",26.94,null,0.0,null,30.67,0.0,12.63,9.63,9.54,7.97,2017]
["2017-07-07T06:35:00.000000Z","FREUT",26.89,null,0.0,null,30.56,0.0,12.51,10.68,8.41,7.5,2017]
["2017-07-07T06:40:00.000000Z","FREUT",26.94,null,0.0,null,29.05,0.0,12.62,11.12,8.91,7.87,2017]
["2017-07-07T06:45:00.000000Z","FREUT",27.06,null,0.0,null,27.92,0.0,12.62,12.12,8.16,7.42,2017]
["2017-07-07T06:50:00.000000Z","FREUT",27.17,null,0.0,null,26.15,0.0,12.54,11.86,8.14,7.64,2017]
["2017-07-07T06:55:00.000000Z","FREUT",27.17,null,0.0,null,24.71,0.0,12.62,10.78,8.45,7.87,2017]
["2017-07-07T07:00:00.000000Z","FREUT",27.06,null,0.0,null,24.29,0.0,12.62,11.79,8.48,7.62,2017]
["2017-07-07T07:05:00.000000Z","FREUT",27.11,null,0.0,null,23.97,0.0,12.62,11.02,8.42,7.74,2017]
["2017-07-07T07:10:00.000000Z","FREUT",27.22,null,0.0,null,24.52,0.0,12.62,13.36,8.06,7.66,2017]
["2017-07-07T07:15:00.000000Z","FREUT",27.33,null,0.0,null,24.56,0.0,12.61,13.99,8.45,7.76,2017]
["2017-07-07T07:20:00.000000Z","FREUT",27.44,null,0.0,null,24.53,0.0,12.61,15.11,9.02,8.1,2017]
["2017-07-07T07:25:00.000000Z","FREUT",27.5,null,0.0,null,24.8,0.0,12.61,17.57,8.28,7.72,2017]
["2017-07-07T07:30:00.000000Z","FREUT",27.39,null,0.0,null,25.18,0.0,12.61,17.26,8.43,7.73,2017]
["2017-07-07T07:35:00.000000Z","FREUT",27.44,null,0.0,null,26.2,0.0,12.61,16.54,8.73,7.89,2017]
["2017-07-07T07:40:00.000000Z","FREUT",27.39,null,0.0,null,27.6,0.0,12.61,15.27,9.32,8.18,2017]
["2017-07-07T07:45:00.000000Z","FREUT",27.11,null,0.0,null,29.89,0.0,12.61,15.51,8.21,7.82,2017]
["2017-07-07T07:50:00.000000Z","FREUT",26.78,null,0.0,null,30.75,0.0,12.61,14.63,8.85,7.93,2017]
["2017-07-07T07:55:00.000000Z","FREUT",26.72,null,0.0,null,30.93,0.0,12.61,15.87,8.58,7.44,2017]
["2017-07-07T08:00:00.000000Z","FREUT",26.5,null,0.0,null,31.4,0.0,12.61,8.82,7.78,7.03,2017]
["2017-07-07T08:05:00.000000Z","FREUT",26.67,null,0.0,null,29.94,0.0,12.61,5.46,8.22,7.57,2017]
["2017-07-07T08:10:00.000000Z","FREUT",26.89,null,0.0,null,26.77,0.0,12.61,5.63,8.37,7.21,2017]
["2017-07-07T08:15:00.000000Z","FREUT",26.94,null,0.0,null,24.74,0.0,12.61,7.96,7.88,6.97,2017]
["2017-07-07T08:20:00.000000Z","FREUT",26.78,null,0.0,null,25.69,0.0,12.61,3.63,7.42,6.5,2017]
["2017-07-07T08:25:00.000000Z","FREUT",26.78,null,0.0,null,24.44,0.0,12.61,1.51,7.34,6.71,2017]
["2017-07-07T08:30:00.000000Z","FREUT",27.0,null,0.0,null,21.31,0.0,12.61,357.2,7.38,6.65,2017]
["2017-07-07T08:35:00.000000Z","FREUT",27.17,null,0.0,null,21.1,0.0,12.61,355.1,7.87,6.95,2017]
["2017-07-07T08:40:00.000000Z","FREUT",27.22,null,0.0,null,22.16,0.0,12.6,355.1,7.24,6.61,2017]
["2017-07-07T08:45:00.000000Z","FREUT",27.06,null,0.0,null,22.76,0.0,12.6,355.9,7.34,6.66,2017]
["2017-07-07T08:50:00.000000Z","FREUT",27.39,null,0.0,null,21.71,0.0,12.46,357.7,8.24,7.45,2017]
["2017-07-07T08:55:00.000000Z","FREUT",27.78,null,0.0,null,20.87,0.0,12.6,354.9,7.95,7.18,2017]
["2017-07-07T09:00:00.000000Z","FREUT",27.72,null,0.0,null,21.15,0.0,12.6,3.09,7.19,6.79,2017]
["2017-07-07T09:05:00.000000Z","FREUT",27.44,null,0.0,null,22.89,0.0,12.6,13.65,7.19,6.56,2017]
["2017-07-07T09:10:00.000000Z","FREUT",26.72,null,0.0,null,26.11,0.0,12.6,17.33,6.75,5.9,2017]
["2017-07-07T09:15:00.000000Z","FREUT",26.5,null,0.0,null,27.55,0.0,12.6,17.41,4.96,4.39,2017]
["2017-07-07T09:20:00.000000Z","FREUT",26.5,null,0.0,null,26.66,0.0,12.6,24.43,4.9,4.57,2017]
["2017-07-07T09:25:00.000000Z","FREUT",26.28,null,0.0,null,28.23,0.0,12.6,28.97,7.71,5.88,2017]
["2017-07-07T09:30:00.000000Z","FREUT",26.17,null,0.0,null,28.89,0.0,12.6,33.46,7.1,6.44,2017]
["2017-07-07T09:35:00.000000Z","FREUT",26.11,null,0.0,null,29.17,0.0,12.6,29.73,8.47,7.47,2017]
["2017-07-07T09:40:00.000000Z","FREUT",26.44,null,0.0,null,25.6,0.0,12.59,25.5,8.8,8.0,2017]
["2017-07-07T09:45:00.000000Z","FREUT",26.56,null,0.0,null,26.52,0.0,12.59,27.41,8.78,7.94,2017]
["2017-07-07T09:50:00.000000Z","FREUT",26.44,null,0.0,null,31.02,0.0,12.59,36.7,10.52,7.37,2017]
["2017-07-07T09:55:00.000000Z","FREUT",26.5,null,0.0,null,28.28,0.0,12.59,25.67,9.76,7.41,2017]
["2017-07-07T10:00:00.000000Z","FREUT",27.11,null,0.0,null,27.7,0.0,12.59,25.19,8.7,6.62,2017]
["2017-07-07T10:05:00.000000Z","FREUT",26.17,null,0.0,null,33.75,0.0,12.59,38.35,7.55,6.69,2017]
["2017-07-07T10:10:00.000000Z","FREUT",25.67,null,0.0,null,33.4,0.0,12.59,49.98,8.31,7.27,2017]
["2017-07-07T10:15:00.000000Z","FREUT",25.83,null,0.0,null,34.23,0.0,12.59,57.0,8.13,7.36,2017]
["2017-07-07T10:20:00.000000Z","FREUT",25.78,null,0.0,null,34.25,0.0,12.47,61.9,9.12,8.46,2017]
["2017-07-07T10:25:00.000000Z","FREUT",26.17,null,0.0,null,30.5,0.0,12.59,56.45,9.38,8.18,2017]
["2017-07-07T10:30:00.000000Z","FREUT",26.11,null,0.0,null,32.05,0.0,12.59,59.01,7.87,6.9,2017]
["2017-07-07T10:35:00.000000Z","FREUT",24.67,null,0.0,null,42.63,0.0,12.59,74.8,7.15,6.64,2017]
["2017-07-07T10:40:00.000000Z","FREUT",24.0,null,0.0,null,42.72,0.0,12.59,70.6,8.64,7.24,2017]
["2017-07-07T10:45:00.000000Z","FREUT",24.11,null,0.0,null,44.69,0.0,12.59,70.3,8.69,7.79,2017]
["2017-07-07T10:50:00.000000Z","FREUT",24.28,null,0.0,null,43.31,0.0,12.58,66.52,8.39,7.47,2017]
["2017-07-07T10:55:00.000000Z","FREUT",24.06,null,0.0,null,46.6,0.0,12.58,64.49,8.68,7.22,2017]
["2017-07-07T11:00:00.000000Z","FREUT",23.44,null,0.0,null,48.52,0.0,12.58,63.94,7.01,6.05,2017]
["2017-07-07T11:05:00.000000Z","FREUT",23.61,null,0.0,null,45.85,0.0,12.58,70.2,7.77,6.76,2017]
["2017-07-07T11:10:00.000000Z","FREUT",23.78,null,0.0,null,44.6,0.0,12.58,55.48,7.67,6.14,2017]
["2017-07-07T11:15:00.000000Z","FREUT",23.33,null,0.0,null,44.25,0.0,12.58,49.1,6.72,5.52,2017]
["2017-07-07T11:20:00.000000Z","FREUT",23.56,null,0.0,null,41.98,0.0,12.58,67.97,6.06,4.87,2017]
["2017-07-07T11:25:00.000000Z","FREUT",24.33,null,0.0,null,35.01,0.0,12.58,73.1,7.21,5.98,2017]
["2017-07-07T11:30:00.000000Z","FREUT",24.72,null,0.0,null,35.15,0.0,12.58,67.4,7.13,5.91,2017]
["2017-07-07T11:35:00.000000Z","FREUT",24.78,null,0.0,null,33.42,0.0,12.58,61.07,7.03,5.61,2017]
["2017-07-07T11:40:00.000000Z","FREUT",25.61,null,0.0,null,28.8,0.0,12.58,73.6,7.29,6.42,2017]
["2017-07-07T11:45:00.000000Z","FREUT",25.61,null,0.0,null,29.3,0.0,12.58,68.43,8.07,6.57,2017]
["2017-07-07T11:50:00.000000Z","FREUT",25.33,null,0.0,null,30.64,0.0,12.58,61.59,6.78,5.46,2017]
["2017-07-07T11:55:00.000000Z","FREUT",24.28,null,0.0,null,37.26,0.14,12.58,42.74,5.57,4.81,2017]
["2017-07-07T12:00:00.000000Z","FREUT",24.5,null,0.0,null,32.18,0.78,12.58,60.22,6.23,4.84,2017]
["2017-07-07T12:05:00.000000Z","FREUT",25.22,null,0.0,null,30.56,1.28,12.58,65.76,5.91,5.02,2017]
["2017-07-07T12:10:00.000000Z","FREUT",25.22,null,0.0,null,31.23,2.29,12.58,53.19,5.72,4.79,2017]
["2017-07-07T12:15:00.000000Z","FREUT",24.83,null,0.0,null,32.17,4.1,12.58,34.78,7.67,5.59,2017]
["2017-07-07T12:20:00.000000Z","FREUT",25.83,null,0.0,null,28.75,7.48,12.58,48.62,7.52,6.27,2017]
["2017-07-07T12:25:00.000000Z","FREUT",25.94,null,0.0,null,27.29,12.02,12.58,56.13,9.35,7.53,2017]
["2017-07-07T12:30:00.000000Z","FREUT",25.44,null,0.0,null,30.04,21.13,12.58,46.84,9.4,7.4,2017]
["2017-07-07T12:35:00.000000Z","FREUT",24.17,null,0.0,null,36.0,36.46,12.48,29.7,7.26,5.51,2017]
["2017-07-07T12:40:00.000000Z","FREUT",24.56,null,0.0,null,30.97,41.62,12.59,51.8,7.66,6.43,2017]
["2017-07-07T12:45:00.000000Z","FREUT",25.06,null,0.0,null,27.69,56.44,12.6,62.22,7.11,6.29,2017]
["2017-07-07T12:50:00.000000Z","FREUT",25.28,null,0.0,null,27.15,64.8,12.6,60.02,9.3,6.14,2017]
["2017-07-07T12:55:00.000000Z","FREUT",24.78,null,0.0,null,29.11,81.0,12.6,40.86,6.16,5.19,2017]
["2017-07-07T13:00:00.000000Z","FREUT",24.83,null,0.0,null,27.81,93.7,12.61,41.99,7.73,6.13,2017]
["2017-07-07T13:05:00.000000Z","FREUT",25.33,null,0.0,null,26.47,106.8,12.61,41.1,8.06,6.73,2017]
["2017-07-07T13:10:00.000000Z","FREUT",24.94,null,0.0,null,28.32,119.2,12.61,31.02,7.64,6.74,2017]
["2017-07-07T13:15:00.000000Z","FREUT",24.89,null,0.0,null,28.03,131.4,12.62,33.12,8.11,7.34,2017]
["2017-07-07T13:20:00.000000Z","FREUT",25.22,null,0.0,null,27.38,144.8,12.62,40.78,8.31,7.45,2017]
["2017-07-07T13:25:00.000000Z","FREUT",25.89,null,0.0,null,26.29,158.2,12.63,43.71,8.57,7.57,2017]
["2017-07-07T13:30:00.000000Z","FREUT",26.0,null,0.0,null,29.6,176.8,12.63,35.88,7.7,6.94,2017]
["2017-07-07T13:35:00.000000Z","FREUT",26.0,null,0.0,null,31.58,197.4,12.65,36.51,7.71,6.68,2017]
["2017-07-07T13:40:00.000000Z","FREUT",26.22,null,0.0,null,27.06,226.7,12.66,38.8,8.05,7.05,2017]
["2017-07-07T13:45:00.000000Z","FREUT",26.61,null,0.0,null,24.71,252.5,12.67,42.38,8.52,7.22,2017]
["2017-07-07T13:50:00.000000Z","FREUT",26.83,null,0.0,null,24.11,265.3,12.67,43.41,7.45,6.88,2017]
["2017-07-07T13:55:00.000000Z","FREUT",26.83,null,0.0,null,22.86,264.7,12.68,44.47,7.88,6.87,2017]
["2017-07-07T14:00:00.000000Z","FREUT",26.78,null,0.0,null,22.92,270.0,12.68,45.47,8.03,7.01,2017]
["2017-07-07T14:05:00.000000Z","FREUT",26.56,null,0.0,null,23.53,261.5,12.69,47.49,8.52,7.1,2017]
["2017-07-07T14:10:00.000000Z","FREUT",26.5,null,0.0,null,24.51,274.3,12.69,57.5,7.78,7.01,2017]
["2017-07-07T14:15:00.000000Z","FREUT",26.56,null,0.0,null,24.96,303.6,12.69,57.8,8.2,7.39,2017]
["2017-07-07T14:20:00.000000Z","FREUT",26.22,null,0.0,null,26.97,250.5,12.7,60.31,7.73,6.9,2017]
["2017-07-07T14:25:00.000000Z","FREUT",26.06,null,0.0,null,28.16,340.6,12.72,62.08,8.31,7.44,2017]
["2017-07-07T14:30:00.000000Z","FREUT",26.33,null,0.0,null,29.22,340.7,12.73,67.37,7.61,6.36,2017]
["2017-07-07T14:35:00.000000Z","FREUT",26.11,null,0.0,null,29.96,337.0,12.73,68.25,6.94,6.34,2017]
["2017-07-07T14:40:00.000000Z","FREUT",26.11,null,0.0,null,31.99,375.2,12.75,65.3,7.03,6.29,2017]
["2017-07-07T14:45:00.000000Z","FREUT",26.33,null,0.0,null,31.23,391.4,12.77,66.02,6.32,5.62,2017]
["2017-07-07T14:50:00.000000Z","FREUT",26.39,null,0.0,null,33.84,406.7,12.65,63.98,6.03,5.46,2017]
["2017-07-07T14:55:00.000000Z","FREUT",26.39,null,0.0,null,31.38,421.4,12.83,54.74,5.38,4.81,2017]
["2017-07-07T15:00:00.000000Z","FREUT",26.78,null,0.0,null,30.83,436.4,12.85,45.28,4.98,4.28,2017]
["2017-07-07T15:05:00.000000Z","FREUT",26.67,null,0.0,null,31.86,450.4,12.88,36.6,5.19,4.12,2017]
["2017-07-07T15:10:00.000000Z","FREUT",26.78,null,0.0,null,30.91,465.4,12.92,40.05,4.49,3.42,2017]
["2017-07-07T15:15:00.000000Z","FREUT",27.17,null,0.0,null,28.98,480.1,12.96,33.69,4.52,3.62,2017]
["2017-07-07T15:20:00.000000Z","FREUT",27.44,null,0.0,null,27.99,495.7,13.0,33.75,4.96,3.98,2017]
["2017-07-07T15:25:00.000000Z","FREUT",27.5,null,0.0,null,26.85,510.3,13.04,34.64,5.44,4.25,2017]
["2017-07-07T15:30:00.000000Z","FREUT",27.5,null,0.0,null,27.22,524.5,13.05,46.07,4.84,3.95,2017]
["2017-07-07T15:35:00.000000Z","FREUT",27.78,null,0.0,null,27.71,538.5,13.04,45.02,4.29,3.58,2017]
["2017-07-07T15:40:00.000000Z","FREUT",27.44,null,0.0,null,29.82,552.5,13.04,35.08,4.69,3.96,2017]
["2017-07-07T15:45:00.000000Z","FREUT",27.5,null,0.0,null,30.26,567.8,13.03,44.29,4.56,3.6,2017]
["2017-07-07T15:50:00.000000Z","FREUT",27.56,null,0.0,null,32.09,582.3,13.02,43.08,4.28,3.42,2017]
["2017-07-07T15:55:00.000000Z","FREUT",27.61,null,0.0,null,30.38,595.9,13.02,38.99,4.25,2.98,2017]
["2017-07-07T16:00:00.000000Z","FREUT",27.72,null,0.0,null,30.74,600.8,13.01,43.96,4.65,3.57,2017]
["2017-07-07T16:05:00.000000Z","FREUT",27.39,null,0.0,null,34.15,563.6,13.0,61.39,4.83,4.01,2017]
["2017-07-07T16:10:00.000000Z","FREUT",27.67,null,0.0,null,28.54,606.5,13.0,48.6,5.53,4.08,2017]
["2017-07-07T16:15:00.000000Z","FREUT",27.83,null,0.0,null,29.71,642.3,13.0,59.59,4.87,3.92,2017]
["2017-07-07T16:20:00.000000Z","FREUT",28.5,null,0.0,null,28.8,592.0,13.0,57.02,5.15,3.78,2017]
["2017-07-07T16:25:00.000000Z","FREUT",28.28,null,0.0,null,29.01,676.2,12.99,63.3,5.13,4.29,2017]
["2017-07-07T16:30:00.000000Z","FREUT",28.22,null,0.0,null,28.1,689.3,12.99,49.52,5.35,4.25,2017]
["2017-07-07T16:35:00.000000Z","FREUT",28.28,null,0.0,null,27.9,701.0,12.98,57.49,4.96,4.14,2017]
["2017-07-07T16:40:00.000000Z","FREUT",28.39,null,0.0,null,27.94,699.6,12.99,38.81,5.69,4.46,2017]
["2017-07-07T16:45:00.000000Z","FREUT",28.5,null,0.0,null,27.09,725.0,12.98,31.75,5.75,4.66,2017]
["2017-07-07T16:50:00.000000Z","FREUT",28.61,null,0.0,null,25.17,736.0,12.97,35.24,6.57,4.85,2017]
["2017-07-07T16:55:00.000000Z","FREUT",29.11,null,0.0,null,23.6,749.0,12.97,31.14,5.68,4.86,2017]
["2017-07-07T17:00:00.000000Z","FREUT",29.06,null,0.0,null,24.05,721.0,12.97,43.52,6.03,4.39,2017]
["2017-07-07T17:05:00.000000Z","FREUT",29.28,null,0.0,null,23.82,771.0,12.97,31.71,5.99,4.68,2017]
["2017-07-07T17:10:00.000000Z","FREUT",29.11,null,0.0,null,23.94,782.0,12.96,36.98,5.88,4.93,2017]
["2017-07-07T17:15:00.000000Z","FREUT",29.17,null,0.0,null,25.42,792.0,12.96,30.14,6.26,4.89,2017]
["2017-07-07T17:20:00.000000Z","FREUT",29.39,null,0.0,null,23.58,802.0,12.88,41.72,5.07,4.19,2017]
["2017-07-07T17:25:00.000000Z","FREUT",29.5,null,0.0,null,23.97,775.0,12.96,29.65,6.33,4.59,2017]
["2017-07-07T17:30:00.000000Z","FREUT",29.44,null,0.0,null,22.75,815.0,12.95,40.64,5.94,4.03,2017]
["2017-07-07T17:35:00.000000Z","FREUT",29.78,null,0.0,null,22.84,756.0,12.95,40.61,5.54,3.98,2017]
["2017-07-07T17:40:00.000000Z","FREUT",30.11,null,0.0,null,22.15,841.0,12.94,33.9,5.79,4.27,2017]
["2017-07-07T17:45:00.000000Z","FREUT",30.0,null,0.0,null,22.25,850.0,12.94,34.95,6.24,4.38,2017]
["2017-07-07T17:50:00.000000Z","FREUT",30.11,null,0.0,null,21.97,859.0,12.94,44.85,5.73,4.22,2017]
["2017-07-07T17:55:00.000000Z","FREUT",30.5,null,0.0,null,21.91,865.0,12.94,33.63,6.12,4.24,2017]
["2017-07-07T18:00:00.000000Z","FREUT",29.94,null,0.0,null,22.4,868.0,12.93,28.6,6.43,4.69,2017]
["2017-07-07T18:05:00.000000Z","FREUT",30.06,null,0.0,null,22.62,882.0,12.93,31.93,5.87,4.2,2017]
["2017-07-07T18:10:00.000000Z","FREUT",30.56,null,0.0,null,21.29,890.0,12.93,34.88,4.86,3.77,2017]
["2017-07-07T18:15:00.000000Z","FREUT",30.89,null,0.0,null,20.8,895.0,12.92,41.57,5.49,3.63,2017]
["2017-07-07T18:20:00.000000Z","FREUT",30.83,null,0.0,null,20.41,903.0,12.92,28.87,4.76,3.23,2017]
["2017-07-07T18:25:00.000000Z","FREUT",31.06,null,0.0,null,20.57,892.0,12.92,26.18,5.39,2.58,2017]
["2017-07-07T18:30:00.000000Z","FREUT",31.33,null,0.0,null,19.83,915.0,12.91,11.6,4.37,2.15,2017]
["2017-07-07T18:35:00.000000Z","FREUT",31.94,null,0.0,null,19.16,915.0,12.8,44.6,4.56,2.44,2017]
["2017-07-07T18:40:00.000000Z","FREUT",31.78,null,0.0,null,18.74,918.0,12.9,58.59,3.74,2.37,2017]
["2017-07-07T18:45:00.000000Z","FREUT",31.94,null,0.0,null,18.74,930.0,12.9,37.26,5.13,3.04,2017]
["2017-07-07T18:50:00.000000Z","FREUT",32.17,null,0.0,null,17.28,919.0,12.9,39.41,4.12,2.52,2017]
["2017-07-07T18:55:00.000000Z","FREUT",32.28,null,0.0,null,16.37,926.0,12.9,25.5,2.78,0.98,2017]
["2017-07-07T19:00:00.000000Z","FREUT",32.72,null,0.0,null,15.64,943.0,12.89,82.2,3.67,1.56,2017]
["2017-07-07T19:05:00.000000Z","FREUT",33.11,null,0.0,null,15.11,943.0,12.89,107.5,2.56,1.91,2017]
["2017-07-07T19:10:00.000000Z","FREUT",33.22,null,0.0,null,22.19,929.0,12.89,156.8,3.93,1.45,2017]
["2017-07-07T19:15:00.000000Z","FREUT",33.39,null,0.0,null,13.6,933.0,12.88,62.03,3.46,1.87,2017]
["2017-07-07T19:20:00.000000Z","FREUT",33.39,null,0.0,null,13.13,957.0,12.87,55.03,3.0,1.55,2017]
["2017-07-07T19:25:00.000000Z","FREUT",33.5,null,0.0,null,13.81,956.0,12.87,49.78,3.15,1.61,2017]
["2017-07-07T19:30:00.000000Z","FREUT",33.56,null,0.0,null,14.6,941.0,12.87,46.75,2.95,1.73,2017]
["2017-07-07T19:35:00.000000Z","FREUT",33.94,null,0.0,null,13.85,958.0,12.87,103.9,2.73,1.61,2017]
["2017-07-07T19:40:00.000000Z","FREUT",33.89,null,0.0,null,14.93,952.0,12.86,83.3,2.1,0.92,2017]
["2017-07-07T19:45:00.000000Z","FREUT",33.89,null,0.0,null,15.43,960.0,12.86,78.8,3.76,2.35,2017]
["2017-07-07T19:50:00.000000Z","FREUT",34.0,null,0.0,null,16.58,959.0,12.86,105.9,3.44,1.3,2017]
["2017-07-07T19:55:00.000000Z","FREUT",34.67,null,0.0,null,12.82,960.0,12.86,73.7,2.91,1.24,2017]
["2017-07-07T20:00:00.000000Z","FREUT",34.17,null,0.0,null,12.93,959.0,12.86,62.66,3.26,2.01,2017]
["2017-07-07T20:05:00.000000Z","FREUT",34.17,null,0.0,null,13.15,954.0,12.85,90.3,3.04,1.64,2017]
["2017-07-07T20:10:00.000000Z","FREUT",34.33,null,0.0,null,14.71,948.0,12.85,82.0,2.2,1.29,2017]
["2017-07-07T20:15:00.000000Z","FREUT",33.67,null,0.0,null,16.96,951.0,12.85,213.6,1.96,1.14,2017]
["2017-07-07T20:20:00.000000Z","FREUT",33.67,null,0.0,null,18.73,945.0,12.73,234.5,2.19,1.03,2017]
["2017-07-07T20:25:00.000000Z","FREUT",34.0,null,0.0,null,15.86,934.0,12.85,123.7,2.77,1.37,2017]
["2017-07-07T20:30:00.000000Z","FREUT",34.39,null,0.0,null,14.92,928.0,12.84,91.1,2.46,1.2,2017]
["2017-07-07T20:35:00.000000Z","FREUT",34.89,null,0.0,null,14.31,832.0,12.84,48.69,2.57,1.15,2017]
["2017-07-07T20:40:00.000000Z","FREUT",34.61,null,0.0,null,14.3,847.0,12.84,333.9,2.54,1.58,2017]
["2017-07-07T20:45:00.000000Z","FREUT",34.67,null,0.0,null,15.97,930.0,12.84,239.8,2.52,1.25,2017]
["2017-07-07T20:50:00.000000Z","FREUT",34.39,null,0.0,null,15.59,926.0,12.73,246.3,2.56,1.46,2017]
["2017-07-07T20:55:00.000000Z","FREUT",33.67,null,0.0,null,16.56,921.0,12.84,267.3,2.28,1.8,2017]
["2017-07-07T21:00:00.000000Z","FREUT",33.11,null,0.0,null,16.59,914.0,12.84,242.1,2.83,1.98,2017]
["2017-07-07T21:05:00.000000Z","FREUT",33.56,null,0.0,null,15.89,909.0,12.84,208.5,2.63,1.48,2017]
["2017-07-07T21:10:00.000000Z","FREUT",34.94,null,0.0,null,13.15,904.0,12.84,114.9,1.76,0.65,2017]
["2017-07-07T21:15:00.000000Z","FREUT",35.67,null,0.0,null,12.83,899.0,12.84,299.8,3.48,1.79,2017]
["2017-07-07T21:20:00.000000Z","FREUT",34.67,null,0.0,null,13.99,891.0,12.84,236.0,3.01,1.69,2017]
["2017-07-07T21:25:00.000000Z","FREUT",34.5,null,0.0,null,13.24,876.0,12.83,296.7,7.78,2.93,2017]
["2017-07-07T21:30:00.000000Z","FREUT",35.11,null,0.0,null,12.97,866.0,12.84,263.3,2.12,0.78,2017]
["2017-07-07T21:35:00.000000Z","FREUT",35.89,null,0.0,null,11.82,870.0,12.84,171.4,4.19,1.72,2017]
["2017-07-07T21:40:00.000000Z","FREUT",35.0,null,0.0,null,14.16,859.0,12.83,262.0,3.39,1.91,2017]
["2017-07-07T21:45:00.000000Z","FREUT",35.44,null,0.0,null,12.79,851.0,12.83,39.78,2.71,1.55,2017]
["2017-07-07T21:50:00.000000Z","FREUT",35.72,null,0.0,null,12.63,827.0,12.83,63.66,1.72,0.93,2017]
["2017-07-07T21:55:00.000000Z","FREUT",35.72,null,0.0,null,12.29,833.0,12.83,55.16,2.35,1.22,2017]
["2017-07-07T22:00:00.000000Z","FREUT",36.22,null,0.0,null,12.38,823.0,12.83,116.9,1.61,0.81,2017]
["2017-07-07T22:05:00.000000Z","FREUT",36.33,null,0.0,null,12.13,813.0,12.83,91.3,1.82,0.67,2017]
["2017-07-07T22:10:00.000000Z","FREUT",36.22,null,0.0,null,13.07,800.0,12.83,254.1,2.35,1.34,2017]
["2017-07-07T22:15:00.000000Z","FREUT",35.61,null,0.0,null,14.03,790.0,12.82,242.5,2.16,1.06,2017]
["2017-07-07T22:20:00.000000Z","FREUT",36.33,null,0.0,null,12.9,782.0,12.73,297.1,1.81,0.68,2017]
["2017-07-07T22:25:00.000000Z","FREUT",36.44,null,0.0,null,12.8,771.0,12.82,261.2,2.07,1.39,2017]
["2017-07-07T22:30:00.000000Z","FREUT",36.0,null,0.0,null,13.43,761.0,12.82,244.0,2.02,1.44,2017]
["2017-07-07T22:35:00.000000Z","FREUT",35.17,null,0.0,null,14.11,749.0,12.82,243.5,2.52,1.76,2017]
["2017-07-07T22:40:00.000000Z","FREUT",35.11,null,0.0,null,14.43,736.0,12.82,221.2,2.18,1.5,2017]
["2017-07-07T22:45:00.000000Z","FREUT",34.94,null,0.0,null,15.02,724.0,12.82,232.5,2.63,1.8,2017]
["2017-07-07T22:50:00.000000Z","FREUT",34.72,null,0.0,null,15.03,712.0,12.83,250.2,2.98,2.03,2017]
["2017-07-07T22:55:00.000000Z","FREUT",34.89,null,0.0,null,13.88,698.8,12.83,234.1,2.3,1.43,2017]
["2017-07-07T23:00:00.000000Z","FREUT",35.83,null,0.0,null,13.12,685.2,12.83,215.1,2.55,1.12,2017]
["2017-07-07T23:05:00.000000Z","FREUT",35.28,null,0.0,null,14.47,673.6,12.83,240.0,2.88,1.87,2017]
["2017-07-07T23:10:00.000000Z","FREUT",34.89,null,0.0,null,15.27,660.6,12.83,243.5,3.01,2.27,2017]
["2017-07-07T23:15:00.000000Z","FREUT",34.67,null,0.0,null,13.85,644.2,12.83,243.1,2.83,2.03,2017]
["2017-07-07T23:20:00.000000Z","FREUT",34.78,null,0.0,null,14.28,629.1,12.83,225.6,2.8,2.13,2017]
["2017-07-07T23:25:00.000000Z","FREUT",34.61,null,0.0,null,14.09,615.0,12.84,239.9,2.85,2.22,2017]
["2017-07-07T23:30:00.000000Z","FREUT",34.44,null,0.0,null,14.24,601.4,12.84,239.4,3.3,2.5,2017]
["2017-07-07T23:35:00.000000Z","FREUT",34.67,null,0.0,null,13.36,587.9,12.84,232.5,3.17,2.09,2017]
["2017-07-07T23:40:00.000000Z","FREUT",34.72,null,0.0,null,13.19,574.6,12.84,228.6,2.9,2.03,2017]
["2017-07-07T23:45:00.000000Z","FREUT",34.67,null,0.0,null,13.43,559.2,12.84,231.8,3.32,2.25,2017]
["2017-07-07T23:50:00.000000Z","FREUT",34.72,null,0.0,null,12.86,543.9,12.74,218.3,3.28,2.44,2017]
["2017-07-07T23:55:00.000000Z","FREUT",34.5,null,0.0,null,14.9,529.6,12.86,232.0,3.46,2.36,2017]
["2017-07-08T00:00:00.000000Z","FREUT",34.67,null,0.0,null,13.9,513.6,12.86,234.3,3.01,2.07,2017]
["2017-07-08T00:05:00.000000Z","FREUT",34.33,null,0.0,null,14.21,495.5,12.86,240.3,3.25,2.41,2017]
["2017-07-08T00:10:00.000000Z","FREUT",34.33,null,0.0,null,13.91,480.7,12.86,233.9,3.26,2.38,2017]
["2017-07-08T00:15:00.000000Z","FREUT",34.28,null,0.0,null,13.09,465.8,12.87,206.4,3.31,2.78,2017]
["2017-07-08T00:20:00.000000Z","FREUT",34.78,null,0.0,null,13.1,448.4,12.88,209.9,3.44,2.8,2017]
["2017-07-08T00:25:00.000000Z","FREUT",34.61,null,0.0,null,13.98,433.0,12.88,235.3,2.92,2.48,2017]
["2017-07-08T00:30:00.000000Z","FREUT",34.0,null,0.0,null,14.69,417.7,12.87,242.9,3.06,2.46,2017]
["2017-07-08T00:35:00.000000Z","FREUT",33.83,null,0.0,null,14.69,401.2,12.86,244.3,3.02,2.36,2017]
["2017-07-08T00:40:00.000000Z","FREUT",34.0,null,0.0,null,13.76,384.9,12.85,248.9,2.85,2.27,2017]
["2017-07-08T00:45:00.000000Z","FREUT",34.33,null,0.0,null,13.03,368.1,12.84,233.8,2.86,2.24,2017]
["2017-07-08T00:50:00.000000Z","FREUT",34.28,null,0.0,null,13.02,351.2,12.84,224.7,3.07,2.24,2017]
["2017-07-08T00:55:00.000000Z","FREUT",34.33,null,0.0,null,12.63,335.0,12.82,224.4,2.56,2.15,2017]
["2017-07-08T01:00:00.000000Z","FREUT",34.39,null,0.0,null,11.99,317.1,12.81,240.0,2.49,2.0,2017]
["2017-07-08T01:05:00.000000Z","FREUT",34.44,null,0.0,null,11.02,303.0,12.8,241.0,2.49,1.84,2017]
["2017-07-08T01:10:00.000000Z","FREUT",34.83,null,0.0,null,10.81,286.2,12.8,246.0,2.0,1.41,2017]
["2017-07-08T01:15:00.000000Z","FREUT",34.89,null,0.0,null,10.67,270.4,12.79,258.8,2.31,1.65,2017]
["2017-07-08T01:20:00.000000Z","FREUT",34.94,null,0.0,null,10.71,252.3,12.79,259.1,2.57,1.55,2017]
["2017-07-08T01:25:00.000000Z","FREUT",35.06,null,0.0,null,11.06,235.6,12.78,274.2,2.4,1.52,2017]
["2017-07-08T01:30:00.000000Z","FREUT",35.0,null,0.0,null,11.12,222.2,12.78,260.7,1.97,1.56,2017]
["2017-07-08T01:35:00.000000Z","FREUT",34.78,null,0.0,null,11.22,206.5,12.65,247.3,1.93,1.47,2017]
["2017-07-08T01:40:00.000000Z","FREUT",34.5,null,0.0,null,11.28,192.1,12.64,248.6,1.96,1.58,2017]
["2017-07-08T01:45:00.000000Z","FREUT",34.33,null,0.0,null,11.53,176.4,12.76,236.7,1.64,1.36,2017]
["2017-07-08T01:50:00.000000Z","FREUT",34.28,null,0.0,null,11.81,162.0,12.76,224.9,1.53,1.27,2017]
["2017-07-08T01:55:00.000000Z","FREUT",34.28,null,0.0,null,12.23,146.8,12.76,212.3,1.35,0.96,2017]
["2017-07-08T02:00:00.000000Z","FREUT",34.56,null,0.0,null,12.44,132.1,12.75,197.7,0.59,0.32,2017]
["2017-07-08T02:05:00.000000Z","FREUT",34.83,null,0.0,null,11.1,118.3,12.75,294.1,1.09,0.57,2017]
["2017-07-08T02:10:00.000000Z","FREUT",34.94,null,0.0,null,11.14,103.2,12.74,285.8,0.37,0.07,2017]
["2017-07-08T02:15:00.000000Z","FREUT",35.0,null,0.0,null,10.98,85.8,12.74,285.7,0.46,0.1,2017]
["2017-07-08T02:20:00.000000Z","FREUT",34.33,null,0.0,null,11.52,70.2,12.72,46.51,1.44,0.82,2017]
["2017-07-08T02:25:00.000000Z","FREUT",33.72,null,0.0,null,12.16,57.62,12.72,53.25,1.36,1.21,2017]
["2017-07-08T02:30:00.000000Z","FREUT",33.39,null,0.0,null,12.59,46.68,12.72,54.27,1.26,1.13,2017]
["2017-07-08T02:35:00.000000Z","FREUT",33.28,null,0.0,null,12.76,23.91,12.61,53.91,1.22,0.94,2017]
["2017-07-08T02:40:00.000000Z","FREUT",33.06,null,0.0,null,12.73,17.41,12.7,36.92,0.84,0.72,2017]
["2017-07-08T02:45:00.000000Z","FREUT",32.94,null,0.0,null,12.88,18.16,12.7,13.83,0.55,0.28,2017]
["2017-07-08T02:50:00.000000Z","FREUT",32.94,null,0.0,null,13.36,15.47,12.7,257.9,1.11,0.32,2017]
["2017-07-08T02:55:00.000000Z","FREUT",32.78,null,0.0,null,13.41,9.71,12.7,267.7,1.33,1.19,2017]
["2017-07-08T03:00:00.000000Z","FREUT",32.72,null,0.0,null,12.28,5.89,12.7,275.4,1.32,1.2,2017]
["2017-07-08T03:05:00.000000Z","FREUT",32.67,null,0.0,null,11.26,3.29,12.7,277.5,1.3,1.12,2017]
["2017-07-08T03:10:00.000000Z","FREUT",32.72,null,0.0,null,11.02,1.59,12.69,278.3,1.05,0.98,2017]
["2017-07-08T03:15:00.000000Z","FREUT",32.78,null,0.0,null,11.51,0.84,12.69,277.9,1.29,1.04,2017]
["2017-07-08T03:20:00.000000Z","FREUT",32.78,null,0.0,null,12.22,0.18,12.56,280.1,1.36,1.3,2017]
["2017-07-08T03:25:00.000000Z","FREUT",32.83,null,0.0,null,11.99,0.0,12.68,280.9,1.28,1.22,2017]
["2017-07-08T03:30:00.000000Z","FREUT",32.83,null,0.0,null,12.11,0.0,12.68,289.0,1.31,1.08,2017]
["2017-07-08T03:35:00.000000Z","FREUT",32.83,null,0.0,null,11.34,0.0,12.68,289.5,0.85,0.7,2017]
["2017-07-08T03:40:00.000000Z","FREUT",32.89,null,0.0,null,11.22,0.0,12.68,292.7,1.15,0.98,2017]
["2017-07-08T03:45:00.000000Z","FREUT",32.89,null,0.0,null,11.19,0.0,12.67,296.7,1.51,1.27,2017]
["2017-07-08T03:50:00.000000Z","FREUT",32.83,null,0.0,null,11.36,0.0,12.67,304.6,1.51,1.25,2017]
["2017-07-08T03:55:00.000000Z","FREUT",32.89,null,0.0,null,11.36,0.0,12.67,304.6,0.94,0.67,2017]
["2017-07-08T04:00:00.000000Z","FREUT",32.89,null,0.0,null,11.53,0.0,12.67,304.6,0.48,0.37,2017]
["2017-07-08T04:05:00.000000Z","FREUT",32.83,null,0.0,null,11.51,0.0,12.57,304.5,0.8,0.64,2017]
["2017-07-08T04:10:00.000000Z","FREUT",32.83,null,0.0,null,11.55,0.0,12.67,304.5,0.92,0.32,2017]
["2017-07-08T04:15:00.000000Z","FREUT",32.61,null,0.0,null,11.74,0.0,12.67,304.5,0.4,0.03,2017]
["2017-07-08T04:20:00.000000Z","FREUT",32.5,null,0.0,null,11.92,0.0,12.67,304.5,0.33,0.06,2017]
["2017-07-08T04:25:00.000000Z","FREUT",32.33,null,0.0,null,12.03,0.0,12.67,null,0.0,0.0,2017]
["2017-07-08T04:30:00.000000Z","FREUT",31.94,null,0.0,null,12.14,0.0,12.66,null,0.0,0.0,2017]
["2017-07-08T04:35:00.000000Z","FREUT",32.06,null,0.0,null,11.94,0.0,12.66,305.6,0.24,0.02,2017]
["2017-07-08T04:40:00.000000Z","FREUT",32.39,null,0.0,null,11.88,0.0,12.65,305.6,0.42,0.31,2017]
["2017-07-08T04:45:00.000000Z","FREUT",32.61,null,0.0,null,11.78,0.0,12.65,305.6,0.42,0.38,2017]
["2017-07-08T04:50:00.000000Z","FREUT",32.72,null,0.0,null,11.71,0.0,12.65,305.6,0.33,0.3,2017]
["2017-07-08T04:55:00.000000Z","FREUT",32.78,null,0.0,null,11.62,0.0,12.65,305.6,0.26,0.23,2017]
["2017-07-08T05:00:00.000000Z","FREUT",32.67,null,0.0,null,11.69,0.0,12.65,305.6,0.16,0.02,2017]
["2017-07-08T05:05:00.000000Z","FREUT",32.33,null,0.0,null,11.93,0.0,12.52,null,0.0,0.0,2017]
["2017-07-08T05:10:00.000000Z","FREUT",32.33,null,0.0,null,11.83,0.0,12.64,305.0,0.15,0.01,2017]
["2017-07-08T05:15:00.000000Z","FREUT",32.39,null,0.0,null,11.84,0.0,12.64,304.9,0.29,0.25,2017]
["2017-07-08T05:20:00.000000Z","FREUT",32.44,null,0.0,null,11.8,0.0,12.64,304.9,0.2,0.05,2017]
["2017-07-08T05:25:00.000000Z","FREUT",32.56,null,0.0,null,11.72,0.0,12.64,null,0.0,0.0,2017]
["2017-07-08T05:30:00.000000Z","FREUT",32.67,null,0.0,null,11.68,0.0,12.64,238.3,2.39,0.56,2017]
["2017-07-08T05:35:00.000000Z","FREUT",31.0,null,0.0,null,18.08,0.0,12.64,279.7,4.21,2.67,2017]
["2017-07-08T05:40:00.000000Z","FREUT",29.89,null,0.0,null,22.39,0.0,12.64,285.6,2.71,2.19,2017]
["2017-07-08T05:45:00.000000Z","FREUT",30.56,null,0.0,null,18.09,0.0,12.63,297.0,2.13,1.95,2017]
["2017-07-08T05:50:00.000000Z","FREUT",30.61,null,0.0,null,17.74,0.0,12.64,322.1,3.31,2.42,2017]
["2017-07-08T05:55:00.000000Z","FREUT",30.11,null,0.0,null,22.13,0.0,12.63,4.83,2.73,2.21,2017]
["2017-07-08T06:00:00.000000Z","FREUT",29.06,null,0.0,null,27.76,0.0,12.63,18.36,3.05,2.47,2017]
["2017-07-08T06:05:00.000000Z","FREUT",28.61,null,0.0,null,28.41,0.0,12.63,48.59,2.37,1.97,2017]
["2017-07-08T06:10:00.000000Z","FREUT",28.94,null,0.0,null,24.8,0.0,12.63,76.8,2.22,1.97,2017]
["2017-07-08T06:15:00.000000Z","FREUT",28.94,null,0.0,null,24.76,0.0,12.63,58.16,3.23,2.8,2017]
["2017-07-08T06:20:00.000000Z","FREUT",29.11,null,0.0,null,22.48,0.0,12.62,71.8,2.34,2.16,2017]
["2017-07-08T06:25:00.000000Z","FREUT",29.44,null,0.0,null,21.99,0.0,12.62,66.21,1.92,1.54,2017]
["2017-07-08T06:30:00.000000Z","FREUT",29.89,null,0.0,null,21.06,0.0,12.62,89.9,1.75,1.28,2017]
["2017-07-08T06:35:00.000000Z","FREUT",30.0,null,0.0,null,19.82,0.0,12.62,109.4,1.89,1.61,2017]
["2017-07-08T06:40:00.000000Z","FREUT",30.11,null,0.0,null,19.05,0.0,12.62,116.0,2.16,1.72,2017]
["2017-07-08T06:45:00.000000Z","FREUT",30.17,null,0.0,null,18.58,0.0,12.62,121.1,1.93,1.68,2017]
["2017-07-08T06:50:00.000000Z","FREUT",30.11,null,0.0,null,21.49,0.0,12.62,155.3,3.78,2.36,2017]
["2017-07-08T06:55:00.000000Z","FREUT",28.56,null,0.0,null,39.41,0.0,12.62,177.6,6.9,4.57,2017]
["2017-07-08T07:00:00.000000Z","FREUT",27.5,null,0.0,null,49.08,0.0,12.62,180.4,5.51,4.63,2017]
["2017-07-08T07:05:00.000000Z","FREUT",27.17,null,0.0,null,54.45,0.0,12.62,179.8,3.99,2.72,2017]
["2017-07-08T07:10:00.000000Z","FREUT",26.78,null,0.0,null,57.48,0.0,12.62,183.2,2.9,1.98,2017]
["2017-07-08T07:15:00.000000Z","FREUT",26.78,null,0.0,null,53.84,0.0,12.62,207.3,1.97,1.45,2017]
["2017-07-08T07:20:00.000000Z","FREUT",27.0,null,0.0,null,48.85,0.0,12.62,225.9,3.12,2.18,2017]
["2017-07-08T07:25:00.000000Z","FREUT",27.06,null,0.0,null,48.84,0.0,12.61,276.3,2.44,1.67,2017]
["2017-07-08T07:30:00.000000Z","FREUT",27.78,null,0.0,null,37.66,0.0,12.61,300.4,1.92,0.91,2017]
["2017-07-08T07:35:00.000000Z","FREUT",27.89,null,0.0,null,34.42,0.0,12.48,339.7,1.17,0.68,2017]
["2017-07-08T07:40:00.000000Z","FREUT",28.0,null,0.0,null,32.92,0.0,12.61,11.59,1.1,0.84,2017]
["2017-07-08T07:45:00.000000Z","FREUT",28.06,null,0.0,null,34.79,0.0,12.61,97.3,1.73,0.95,2017]
["2017-07-08T07:50:00.000000Z","FREUT",27.61,null,0.0,null,41.86,0.0,12.61,121.9,2.97,2.33,2017]
["2017-07-08T07:55:00.000000Z","FREUT",26.89,null,0.0,null,46.69,0.0,12.61,120.7,3.67,3.34,2017]
["2017-07-08T08:00:00.000000Z","FREUT",26.83,null,0.0,null,43.28,0.0,12.61,143.7,3.56,3.13,2017]
["2017-07-08T08:05:00.000000Z","FREUT",27.06,null,0.0,null,40.42,0.0,12.61,178.5,3.71,2.93,2017]
["2017-07-08T08:10:00.000000Z","FREUT",27.11,null,0.0,null,39.55,0.0,12.61,189.5,3.78,3.13,2017]
["2017-07-08T08:15:00.000000Z","FREUT",27.33,null,0.0,null,36.87,0.0,12.6,196.5,4.74,4.25,2017]
["2017-07-08T08:20:00.000000Z","FREUT",27.33,null,0.0,null,39.3,0.0,12.6,202.8,4.93,4.47,2017]
["2017-07-08T08:25:00.000000Z","FREUT",27.11,null,0.0,null,40.56,0.0,12.6,186.9,4.58,3.81,2017]
["2017-07-08T08:30:00.000000Z","FREUT",27.0,null,0.0,null,37.9,0.0,12.6,166.0,5.07,4.59,2017]
["2017-07-08T08:35:00.000000Z","FREUT",27.11,null,0.0,null,36.85,0.0,12.49,178.4,5.54,4.82,2017]
["2017-07-08T08:40:00.000000Z","FREUT",26.78,null,0.0,null,39.19,0.0,12.6,172.8,5.94,5.26,2017]
["2017-07-08T08:45:00.000000Z","FREUT",26.67,null,0.0,null,38.45,0.0,12.6,168.6,5.79,5.41,2017]
["2017-07-08T08:50:00.000000Z","FREUT",26.61,null,0.0,null,39.14,0.0,12.6,175.6,5.35,4.71,2017]
["2017-07-08T08:55:00.000000Z","FREUT",26.67,null,0.0,null,40.71,0.0,12.6,178.0,4.68,3.98,2017]
["2017-07-08T09:00:00.000000Z","FREUT",26.06,null,0.0,null,44.6,0.0,12.6,80.8,4.19,2.86,2017]
["2017-07-08T09:05:00.000000Z","FREUT",24.56,null,0.0,null,50.25,0.0,12.6,61.58,3.92,2.88,2017]
["2017-07-08T09:10:00.000000Z","FREUT",25.0,null,0.0,null,49.06,0.0,12.6,80.1,4.0,1.83,2017]
["2017-07-08T09:15:00.000000Z","FREUT",24.5,null,0.0,null,49.14,0.0,12.6,43.39,4.89,3.94,2017]
["2017-07-08T09:20:00.000000Z","FREUT",24.28,null,0.0,null,47.0,0.0,12.6,44.83,5.13,3.84,2017]
["2017-07-08T09:25:00.000000Z","FREUT",24.44,null,0.0,null,42.64,0.0,12.6,57.53,3.81,3.33,2017]
["2017-07-08T09:30:00.000000Z","FREUT",24.5,null,0.0,null,41.74,0.0,12.6,50.09,4.18,3.42,2017]
["2017-07-08T09:35:00.000000Z","FREUT",24.56,null,0.0,null,39.27,0.0,12.6,54.97,3.15,2.91,2017]
["2017-07-08T09:40:00.000000Z","FREUT",24.67,null,0.0,null,38.75,0.0,12.6,69.63,3.46,3.05,2017]
["2017-07-08T09:45:00.000000Z","FREUT",24.83,null,0.0,null,37.8,0.0,12.6,76.5,3.61,3.09,2017]
["2017-07-08T09:50:00.000000Z","FREUT",24.83,null,0.0,null,38.57,0.0,12.49,82.9,3.15,2.92,2017]
["2017-07-08T09:55:00.000000Z","FREUT",25.39,null,0.0,null,40.96,0.0,12.6,85.8,3.15,2.91,2017]
["2017-07-08T10:00:00.000000Z","FREUT",25.72,null,0.0,null,35.51,0.0,12.59,90.2,3.49,2.98,2017]
["2017-07-08T10:05:00.000000Z","FREUT",25.5,null,0.0,null,35.41,0.0,12.59,89.4,4.18,3.61,2017]
["2017-07-08T10:10:00.000000Z","FREUT",25.56,null,0.0,null,35.05,0.0,12.6,96.0,4.22,3.73,2017]
["2017-07-08T10:15:00.000000Z","FREUT",25.83,null,0.0,null,32.3,0.0,12.59,108.7,4.03,3.7,2017]
["2017-07-08T10:20:00.000000Z","FREUT",25.94,null,0.0,null,32.3,0.0,12.59,121.5,4.03,3.73,2017]
["2017-07-08T10:25:00.000000Z","FREUT",26.0,null,0.0,null,31.62,0.0,12.59,122.6,3.81,3.33,2017]
["2017-07-08T10:30:00.000000Z","FREUT",26.39,null,0.0,null,29.85,0.0,12.59,122.1,3.41,3.11,2017]
["2017-07-08T10:35:00.000000Z","FREUT",26.56,null,0.0,null,28.61,0.0,12.59,118.8,3.23,2.93,2017]
["2017-07-08T10:40:00.000000Z","FREUT",26.72,null,0.0,null,28.12,0.0,12.59,119.5,3.69,3.14,2017]
["2017-07-08T10:45:00.000000Z","FREUT",26.33,null,0.0,null,30.32,0.0,12.59,112.5,3.52,3.02,2017]
["2017-07-08T10:50:00.000000Z","FREUT",26.17,null,0.0,null,30.73,0.0,12.59,103.1,3.77,3.23,2017]
["2017-07-08T10:55:00.000000Z","FREUT",25.61,null,0.0,null,34.64,0.0,12.59,65.92,3.67,3.4,2017]
["2017-07-08T11:00:00.000000Z","FREUT",24.61,null,0.0,null,40.28,0.0,12.59,46.69,3.6,3.26,2017]
["2017-07-08T11:05:00.000000Z","FREUT",24.17,null,0.0,null,41.69,0.0,12.59,39.78,4.55,3.53,2017]
["2017-07-08T11:10:00.000000Z","FREUT",23.56,null,0.0,null,46.08,0.0,12.59,41.69,4.08,3.65,2017]
["2017-07-08T11:15:00.000000Z","FREUT",23.89,null,0.0,null,41.14,0.0,12.58,47.72,3.97,3.06,2017]
["2017-07-08T11:20:00.000000Z","FREUT",25.17,null,0.0,null,31.14,0.0,12.58,84.9,5.42,3.53,2017]
["2017-07-08T11:25:00.000000Z","FREUT",25.67,null,0.0,null,30.68,0.0,12.58,66.44,4.09,2.8,2017]
["2017-07-08T11:30:00.000000Z","FREUT",24.72,null,0.0,null,35.21,0.0,12.58,54.92,3.98,3.34,2017]
["2017-07-08T11:35:00.000000Z","FREUT",24.11,null,0.0,null,39.19,0.0,12.58,40.62,3.94,3.57,2017]
["2017-07-08T11:40:00.000000Z","FREUT",23.56,null,0.0,null,41.33,0.0,12.58,37.86,4.04,3.61,2017]
["2017-07-08T11:45:00.000000Z","FREUT",22.89,null,0.0,null,44.17,0.0,12.58,16.57,4.8,4.34,2017]
["2017-07-08T11:50:00.000000Z","FREUT",23.33,null,0.0,null,39.65,0.0,12.58,12.28,4.43,3.61,2017]
["2017-07-08T11:55:00.000000Z","FREUT",24.17,null,0.0,null,35.21,0.44,12.58,44.91,4.37,3.43,2017]
["2017-07-08T12:00:00.000000Z","FREUT",23.78,null,0.0,null,37.71,1.32,12.58,43.5,5.37,4.88,2017]
["2017-07-08T12:05:00.000000Z","FREUT",22.89,null,0.0,null,42.47,3.37,12.58,42.05,5.85,5.31,2017]
["2017-07-08T12:10:00.000000Z","FREUT",22.72,null,0.0,null,41.59,6.47,12.58,30.5,5.6,5.28,2017]
["2017-07-08T12:15:00.000000Z","FREUT",22.83,null,0.0,null,38.88,10.56,12.58,26.7,5.75,5.52,2017]
["2017-07-08T12:20:00.000000Z","FREUT",22.94,null,0.0,null,38.02,19.21,12.43,27.52,5.99,5.66,2017]
["2017-07-08T12:25:00.000000Z","FREUT",23.06,null,0.0,null,38.13,28.53,12.58,23.42,6.49,6.2,2017]
["2017-07-08T12:30:00.000000Z","FREUT",23.39,null,0.0,null,39.01,38.21,12.58,22.65,6.5,6.03,2017]
["2017-07-08T12:35:00.000000Z","FREUT",23.28,null,0.0,null,47.18,49.96,12.59,26.35,6.12,5.75,2017]
["2017-07-08T12:40:00.000000Z","FREUT",23.17,null,0.0,null,52.8,62.86,12.59,27.03,6.6,5.73,2017]
["2017-07-08T12:45:00.000000Z","FREUT",23.22,null,0.0,null,54.99,73.9,12.59,28.46,7.38,6.33,2017]
["2017-07-08T12:50:00.000000Z","FREUT",23.28,null,0.0,null,56.21,85.7,12.6,26.24,7.6,7.19,2017]
["2017-07-08T12:55:00.000000Z","FREUT",23.67,null,0.0,null,50.09,100.5,12.61,32.02,7.75,7.16,2017]
["2017-07-08T13:00:00.000000Z","FREUT",24.22,null,0.0,null,40.82,115.1,12.61,37.65,7.8,7.26,2017]
["2017-07-08T13:05:00.000000Z","FREUT",24.56,null,0.0,null,35.89,133.7,12.62,40.57,7.15,6.33,2017]
["2017-07-08T13:10:00.000000Z","FREUT",24.72,null,0.0,null,37.36,149.5,12.63,41.54,6.28,5.81,2017]
["2017-07-08T13:15:00.000000Z","FREUT",24.72,null,0.0,null,37.94,162.1,12.64,37.52,6.43,6.02,2017]
["2017-07-08T13:20:00.000000Z","FREUT",25.0,null,0.0,null,34.69,174.2,12.65,42.55,6.22,5.66,2017]
["2017-07-08T13:25:00.000000Z","FREUT",25.0,null,0.0,null,32.95,114.8,12.65,41.57,5.87,5.56,2017]
["2017-07-08T13:30:00.000000Z","FREUT",24.61,null,0.0,null,33.57,96.7,12.65,37.16,5.91,5.34,2017]
["2017-07-08T13:35:00.000000Z","FREUT",24.61,null,0.0,null,32.73,118.1,12.65,42.96,5.6,5.34,2017]
["2017-07-08T13:40:00.000000Z","FREUT",25.0,null,0.0,null,31.76,211.2,12.66,46.17,5.45,5.11,2017]
["2017-07-08T13:45:00.000000Z","FREUT",25.28,null,0.0,null,30.07,249.6,12.67,45.37,5.33,5.0,2017]
["2017-07-08T13:50:00.000000Z","FREUT",25.28,null,0.0,null,30.39,185.1,12.69,51.77,5.37,4.91,2017]
["2017-07-08T13:55:00.000000Z","FREUT",25.28,null,0.0,null,30.88,123.7,12.69,51.64,5.65,4.79,2017]
["2017-07-08T14:00:00.000000Z","FREUT",25.06,null,0.0,null,30.88,130.6,12.69,58.07,6.23,5.1,2017]
["2017-07-08T14:05:00.000000Z","FREUT",25.06,null,0.0,null,30.53,143.7,12.7,56.93,5.94,5.07,2017]
["2017-07-08T14:10:00.000000Z","FREUT",24.89,null,0.0,null,30.63,116.2,12.7,53.28,5.67,4.83,2017]
["2017-07-08T14:15:00.000000Z","FREUT",24.78,null,0.0,null,30.77,137.8,12.7,44.09,5.17,4.75,2017]
["2017-07-08T14:20:00.000000Z","FREUT",25.0,null,0.0,null,30.95,274.7,12.71,45.23,5.75,5.25,2017]
["2017-07-08T14:25:00.000000Z","FREUT",25.22,null,0.0,null,30.63,342.4,12.73,43.23,6.19,5.58,2017]
["2017-07-08T14:30:00.000000Z","FREUT",25.5,null,0.0,null,31.83,369.9,12.74,45.0,6.62,5.6,2017]
["2017-07-08T14:35:00.000000Z","FREUT",25.61,null,0.0,null,31.88,396.6,12.76,42.82,6.19,5.2,2017]
["2017-07-08T14:40:00.000000Z","FREUT",25.83,null,0.0,null,31.49,425.0,12.78,49.39,6.6,5.42,2017]
["2017-07-08T14:45:00.000000Z","FREUT",25.72,null,0.0,null,31.12,445.7,12.81,56.13,7.43,6.03,2017]
["2017-07-08T14:50:00.000000Z","FREUT",25.67,null,0.0,null,31.76,418.2,12.82,55.3,7.18,6.37,2017]
["2017-07-08T14:55:00.000000Z","FREUT",25.56,null,0.0,null,34.45,391.0,12.86,59.22,7.63,6.25,2017]
["2017-07-08T15:00:00.000000Z","FREUT",25.61,null,0.0,null,37.52,445.5,12.88,58.11,7.31,5.82,2017]
["2017-07-08T15:05:00.000000Z","FREUT",25.39,null,0.0,null,38.69,199.2,12.87,57.49,6.81,5.78,2017]
["2017-07-08T15:10:00.000000Z","FREUT",24.72,null,0.0,null,39.21,136.7,12.86,59.94,6.79,6.15,2017]
["2017-07-08T15:15:00.000000Z","FREUT",24.83,null,0.0,null,37.94,250.4,12.86,59.33,6.44,6.03,2017]
["2017-07-08T15:20:00.000000Z","FREUT",25.28,null,0.0,null,36.5,448.8,12.88,52.56,6.37,5.82,2017]
["2017-07-08T15:25:00.000000Z","FREUT",25.56,null,0.0,null,39.15,446.8,12.98,44.9,6.86,5.75,2017]
["2017-07-08T15:30:00.000000Z","FREUT",25.83,null,0.0,null,38.66,571.2,13.04,42.74,6.88,6.33,2017]
["2017-07-08T15:35:00.000000Z","FREUT",26.17,null,0.0,null,34.97,593.9,13.08,43.34,7.3,6.54,2017]
["2017-07-08T15:40:00.000000Z","FREUT",26.5,null,0.0,null,31.45,609.9,13.07,43.49,7.73,7.02,2017]
["2017-07-08T15:45:00.000000Z","FREUT",26.89,null,0.0,null,30.24,600.3,13.05,41.2,7.78,6.76,2017]
["2017-07-08T15:50:00.000000Z","FREUT",27.0,null,0.0,null,28.78,588.0,13.05,40.93,7.7,6.82,2017]
["2017-07-08T15:55:00.000000Z","FREUT",27.17,null,0.0,null,28.36,603.8,13.04,48.7,7.54,6.73,2017]
["2017-07-08T16:00:00.000000Z","FREUT",27.33,null,0.0,null,27.3,458.8,13.03,48.2,7.67,6.73,2017]
["2017-07-08T16:05:00.000000Z","FREUT",27.5,null,0.0,null,29.04,620.0,13.03,54.49,7.43,6.6,2017]
["2017-07-08T16:10:00.000000Z","FREUT",27.39,null,0.0,null,28.27,634.1,13.03,52.31,7.97,7.03,2017]
["2017-07-08T16:15:00.000000Z","FREUT",27.5,null,0.0,null,27.65,646.5,13.02,50.42,7.3,6.28,2017]
["2017-07-08T16:20:00.000000Z","FREUT",27.94,null,0.0,null,28.07,659.7,12.93,53.64,6.97,6.12,2017]
["2017-07-08T16:25:00.000000Z","FREUT",28.11,null,0.0,null,25.12,671.1,13.01,51.77,7.41,5.98,2017]
["2017-07-08T16:30:00.000000Z","FREUT",28.44,null,0.0,null,25.05,684.7,13.0,56.08,6.83,5.64,2017]
["2017-07-08T16:35:00.000000Z","FREUT",28.28,null,0.0,null,25.41,697.9,13.0,55.17,6.63,5.82,2017]
["2017-07-08T16:40:00.000000Z","FREUT",28.11,null,0.0,null,25.89,712.0,13.0,49.46,6.87,5.72,2017]
["2017-07-08T16:45:00.000000Z","FREUT",28.5,null,0.0,null,25.17,724.0,12.99,53.34,6.23,5.37,2017]
["2017-07-08T16:50:00.000000Z","FREUT",28.78,null,0.0,null,24.09,735.0,12.98,46.15,6.5,5.15,2017]
["2017-07-08T16:55:00.000000Z","FREUT",28.89,null,0.0,null,23.66,745.0,12.98,40.58,6.83,5.13,2017]
["2017-07-08T17:00:00.000000Z","FREUT",28.94,null,0.0,null,23.75,758.0,12.98,38.0,6.33,5.07,2017]
["2017-07-08T17:05:00.000000Z","FREUT",28.83,null,0.0,null,23.66,770.0,12.97,34.74,7.1,5.13,2017]
["2017-07-08T17:10:00.000000Z","FREUT",28.72,null,0.0,null,25.67,781.0,12.97,35.81,6.55,5.29,2017]
["2017-07-08T17:15:00.000000Z","FREUT",28.83,null,0.0,null,26.44,796.0,12.97,33.36,5.95,4.85,2017]
["2017-07-08T17:20:00.000000Z","FREUT",28.94,null,0.0,null,26.88,808.0,12.96,40.4,6.57,4.89,2017]
["2017-07-08T17:25:00.000000Z","FREUT",29.06,null,0.0,null,28.12,810.0,12.96,39.48,6.83,5.04,2017]
["2017-07-08T17:30:00.000000Z","FREUT",29.0,null,0.0,null,29.31,830.0,12.95,27.99,6.48,5.03,2017]
["2017-07-08T17:35:00.000000Z","FREUT",29.22,null,0.0,null,30.13,835.0,12.95,40.71,6.22,4.9,2017]
["2017-07-08T17:40:00.000000Z","FREUT",28.94,null,0.0,null,29.99,847.0,12.95,35.23,6.39,4.61,2017]
["2017-07-08T17:45:00.000000Z","FREUT",29.0,null,0.0,null,29.71,860.0,12.95,43.75,6.3,4.69,2017]
["2017-07-08T17:50:00.000000Z","FREUT",29.22,null,0.0,null,28.79,872.0,12.94,38.64,6.92,5.15,2017]
["2017-07-08T17:55:00.000000Z","FREUT",29.44,null,0.0,null,28.23,901.0,12.94,40.6,6.5,5.32,2017]
["2017-07-08T18:00:00.000000Z","FREUT",29.67,null,0.0,null,27.6,976.0,12.94,30.48,6.13,5.15,2017]
["2017-07-08T18:05:00.000000Z","FREUT",29.89,null,0.0,null,26.4,921.0,12.94,41.08,6.22,4.95,2017]
["2017-07-08T18:10:00.000000Z","FREUT",30.0,null,0.0,null,26.21,862.0,12.93,33.97,6.13,4.41,2017]
["2017-07-08T18:15:00.000000Z","FREUT",30.28,null,0.0,null,24.95,577.9,12.93,52.85,5.17,3.74,2017]
["2017-07-08T18:20:00.000000Z","FREUT",30.33,null,0.0,null,24.96,578.1,12.92,43.3,5.06,3.72,2017]
["2017-07-08T18:25:00.000000Z","FREUT",30.5,null,0.0,null,25.08,669.3,12.92,50.28,4.76,3.82,2017]
["2017-07-08T18:30:00.000000Z","FREUT",30.39,null,0.0,null,25.27,590.6,12.92,29.19,5.46,4.2,2017]
["2017-07-08T18:35:00.000000Z","FREUT",30.5,null,0.0,null,24.65,584.9,12.92,59.03,4.66,3.34,2017]
["2017-07-08T18:40:00.000000Z","FREUT",30.78,null,0.0,null,24.35,615.3,12.92,53.28,5.01,3.65,2017]
["2017-07-08T18:45:00.000000Z","FREUT",31.17,null,0.0,null,24.02,717.0,12.92,41.23,4.89,3.67,2017]
["2017-07-08T18:50:00.000000Z","FREUT",31.11,null,0.0,null,23.73,759.0,12.92,38.25,5.06,3.68,2017]
["2017-07-08T18:55:00.000000Z","FREUT",31.39,null,0.0,null,23.51,958.0,12.92,32.66,5.05,3.8,2017]
["2017-07-08T19:00:00.000000Z","FREUT",31.0,null,0.0,null,24.26,807.0,12.92,33.46,5.57,4.01,2017]
["2017-07-08T19:05:00.000000Z","FREUT",31.17,null,0.0,null,23.6,738.0,12.92,37.95,4.46,2.9,2017]
["2017-07-08T19:10:00.000000Z","FREUT",31.5,null,0.0,null,23.12,790.0,12.91,41.99,4.87,3.14,2017]
["2017-07-08T19:15:00.000000Z","FREUT",31.67,null,0.0,null,22.71,952.0,12.91,41.69,4.0,2.18,2017]
["2017-07-08T19:20:00.000000Z","FREUT",31.94,null,0.0,null,22.18,958.0,12.9,35.1,4.78,3.25,2017]
["2017-07-08T19:25:00.000000Z","FREUT",31.94,null,0.0,null,22.1,1004.0,12.9,42.19,5.15,3.08,2017]
["2017-07-08T19:30:00.000000Z","FREUT",32.5,null,0.0,null,21.58,965.0,12.9,27.62,5.51,3.86,2017]
["2017-07-08T19:35:00.000000Z","FREUT",32.11,null,0.0,null,22.22,882.0,12.89,28.71,5.31,3.5,2017]
["2017-07-08T19:40:00.000000Z","FREUT",32.11,null,0.0,null,22.12,953.0,12.89,24.54,4.79,3.26,2017]
["2017-07-08T19:45:00.000000Z","FREUT",32.61,null,0.0,null,21.63,929.0,12.89,37.79,5.12,3.13,2017]
["2017-07-08T19:50:00.000000Z","FREUT",32.56,null,0.0,null,21.56,941.0,12.88,43.27,4.61,3.7,2017]
["2017-07-08T19:55:00.000000Z","FREUT",32.61,null,0.0,null,21.38,948.0,12.88,30.65,5.65,3.47,2017]
["2017-07-08T20:00:00.000000Z","FREUT",32.56,null,0.0,null,21.68,949.0,12.88,36.15,5.35,3.84,2017]
["2017-07-08T20:05:00.000000Z","FREUT",32.61,null,0.0,null,21.7,947.0,12.88,35.01,5.07,3.78,2017]
["2017-07-08T20:10:00.000000Z","FREUT",32.67,null,0.0,null,21.62,946.0,12.88,38.22,4.65,3.44,2017]
["2017-07-08T20:15:00.000000Z","FREUT",32.94,null,0.0,null,21.39,947.0,12.88,24.39,4.69,3.43,2017]
["2017-07-08T20:20:00.000000Z","FREUT",33.33,null,0.0,null,20.92,927.0,12.88,42.28,5.06,3.33,2017]
["2017-07-08T20:25:00.000000Z","FREUT",33.28,null,0.0,null,21.06,941.0,12.87,32.91,4.49,2.97,2017]
["2017-07-08T20:30:00.000000Z","FREUT",33.61,null,0.0,null,20.25,918.0,12.87,58.85,4.55,2.88,2017]
["2017-07-08T20:35:00.000000Z","FREUT",33.78,null,0.0,null,19.19,841.0,12.87,47.64,4.12,2.36,2017]
["2017-07-08T20:40:00.000000Z","FREUT",33.89,null,0.0,null,18.96,780.0,12.86,39.67,4.82,3.09,2017]
["2017-07-08T20:45:00.000000Z","FREUT",33.61,null,0.0,null,19.27,870.0,12.86,34.96,3.86,2.45,2017]
["2017-07-08T20:50:00.000000Z","FREUT",34.33,null,0.0,null,17.22,921.0,12.86,75.3,3.9,2.68,2017]
["2017-07-08T20:55:00.000000Z","FREUT",35.0,null,0.0,null,15.25,872.0,12.86,86.2,3.28,2.06,2017]
["2017-07-08T21:00:00.000000Z","FREUT",34.67,null,0.0,null,15.64,913.0,12.86,76.9,4.18,2.6,2017]
["2017-07-08T21:05:00.000000Z","FREUT",34.39,null,0.0,null,15.31,865.0,12.85,75.8,4.55,2.96,2017]
["2017-07-08T21:10:00.000000Z","FREUT",34.44,null,0.0,null,14.4,900.0,12.85,79.8,3.68,2.28,2017]
["2017-07-08T21:15:00.000000Z","FREUT",34.94,null,0.0,null,14.88,893.0,12.84,72.7,3.15,1.76,2017]
["2017-07-08T21:20:00.000000Z","FREUT",36.0,null,0.0,null,13.59,888.0,12.84,67.61,2.37,1.3,2017]
["2017-07-08T21:25:00.000000Z","FREUT",36.28,null,0.0,null,12.36,881.0,12.84,69.64,3.11,2.05,2017]
["2017-07-08T21:30:00.000000Z","FREUT",35.83,null,0.0,null,11.98,873.0,12.84,96.5,3.35,2.27,2017]
["2017-07-08T21:35:00.000000Z","FREUT",35.78,null,0.0,null,12.09,865.0,12.74,140.6,2.51,1.26,2017]
["2017-07-08T21:40:00.000000Z","FREUT",36.17,null,0.0,null,11.56,841.0,12.83,162.5,2.08,1.21,2017]
["2017-07-08T21:45:00.000000Z","FREUT",36.61,null,0.0,null,12.16,827.0,12.83,186.1,2.08,1.27,2017]
["2017-07-08T21:50:00.000000Z","FREUT",36.89,null,0.0,null,12.85,833.0,12.83,102.3,2.59,1.79,2017]
["2017-07-08T21:55:00.000000Z","FREUT",35.89,null,0.0,null,13.08,827.0,12.83,70.2,3.0,2.0,2017]
["2017-07-08T22:00:00.000000Z","FREUT",35.5,null,0.0,null,13.22,819.0,12.83,89.9,3.0,1.87,2017]
["2017-07-08T22:05:00.000000Z","FREUT",35.89,null,0.0,null,12.82,803.0,12.83,69.37,3.7,1.97,2017]
["2017-07-08T22:10:00.000000Z","FREUT",36.11,null,0.0,null,12.78,799.0,12.82,119.4,3.13,2.02,2017]
["2017-07-08T22:15:00.000000Z","FREUT",35.78,null,0.0,null,13.02,789.0,12.82,107.3,3.06,1.73,2017]
["2017-07-08T22:20:00.000000Z","FREUT",35.5,null,0.0,null,12.83,770.0,12.83,99.0,3.36,2.37,2017]
["2017-07-08T22:25:00.000000Z","FREUT",35.72,null,0.0,null,11.76,765.0,12.82,96.0,3.33,2.31,2017]
["2017-07-08T22:30:00.000000Z","FREUT",35.89,null,0.0,null,12.7,753.0,12.83,104.2,3.43,2.24,2017]
["2017-07-08T22:35:00.000000Z","FREUT",35.94,null,0.0,null,12.52,740.0,12.83,95.3,2.85,1.91,2017]
["2017-07-08T22:40:00.000000Z","FREUT",36.0,null,0.0,null,12.54,729.0,12.83,83.9,2.94,2.25,2017]
["2017-07-08T22:45:00.000000Z","FREUT",35.83,null,0.0,null,11.89,717.0,12.83,76.0,3.0,2.03,2017]
["2017-07-08T22:50:00.000000Z","FREUT",35.61,null,0.0,null,12.4,705.0,12.72,90.6,4.17,2.61,2017]
["2017-07-08T22:55:00.000000Z","FREUT",35.67,null,0.0,null,11.94,692.8,12.83,91.1,3.68,2.48,2017]
["2017-07-08T23:00:00.000000Z","FREUT",36.33,null,0.0,null,13.38,678.5,12.83,66.76,4.5,3.04,2017]
["2017-07-08T23:05:00.000000Z","FREUT",35.67,null,0.0,null,12.54,666.0,12.83,59.58,5.07,3.52,2017]
["2017-07-08T23:10:00.000000Z","FREUT",36.0,null,0.0,null,11.38,651.9,12.83,63.78,4.62,3.29,2017]
["2017-07-08T23:15:00.000000Z","FREUT",35.89,null,0.0,null,12.03,638.5,12.83,78.8,4.28,3.21,2017]
["2017-07-08T23:20:00.000000Z","FREUT",36.11,null,0.0,null,11.29,625.1,12.83,81.1,4.3,2.96,2017]
["2017-07-08T23:25:00.000000Z","FREUT",36.06,null,0.0,null,10.58,611.8,12.84,92.3,3.77,2.74,2017]
["2017-07-08T23:30:00.000000Z","FREUT",36.06,null,0.0,null,10.53,599.2,12.84,88.8,3.25,2.49,2017]
["2017-07-08T23:35:00.000000Z","FREUT",35.89,null,0.0,null,10.57,586.8,12.84,89.5,3.28,2.44,2017]
["2017-07-08T23:40:00.000000Z","FREUT",36.17,null,0.0,null,10.15,574.7,12.84,96.4,3.0,2.3,2017]
["2017-07-08T23:45:00.000000Z","FREUT",36.28,null,0.0,null,10.36,560.2,12.84,90.9,2.64,1.97,2017]
["2017-07-08T23:50:00.000000Z","FREUT",36.33,null,0.0,null,10.18,546.5,12.84,89.7,2.76,1.87,2017]
["2017-07-08T23:55:00.000000Z","FREUT",36.39,null,0.0,null,10.46,531.2,12.84,82.6,3.0,2.2,2017]
["2017-07-09T00:00:00.000000Z","FREUT",36.33,null,0.0,null,10.53,516.8,12.85,69.81,3.09,2.11,2017]
["2017-07-09T00:05:00.000000Z","FREUT",36.39,null,0.0,null,10.04,480.4,12.84,50.0,3.17,2.46,2017]
["2017-07-09T00:10:00.000000Z","FREUT",36.06,null,0.0,null,9.75,485.3,12.84,53.45,3.07,2.5,2017]
["2017-07-09T00:15:00.000000Z","FREUT",36.11,null,0.0,null,9.81,470.5,12.85,71.4,2.63,1.78,2017]
["2017-07-09T00:20:00.000000Z","FREUT",36.44,null,0.0,null,9.5,458.8,12.86,58.9,1.72,0.98,2017]
["2017-07-09T00:25:00.000000Z","FREUT",36.72,null,0.0,null,9.28,450.1,12.85,70.1,1.55,0.75,2017]
["2017-07-09T00:30:00.000000Z","FREUT",37.33,null,0.0,null,9.16,449.3,12.85,272.1,2.89,0.9,2017]
["2017-07-09T00:35:00.000000Z","FREUT",37.11,null,0.0,null,9.79,468.4,12.75,242.2,2.42,1.48,2017]
["2017-07-09T00:40:00.000000Z","FREUT",36.56,null,0.0,null,9.46,441.5,12.86,260.7,2.99,1.66,2017]
["2017-07-09T00:45:00.000000Z","FREUT",36.72,null,0.0,null,9.7,413.5,12.86,287.6,2.31,1.59,2017]
["2017-07-09T00:50:00.000000Z","FREUT",36.5,null,0.0,null,9.54,425.7,12.77,347.2,4.9,2.37,2017]
["2017-07-09T00:55:00.000000Z","FREUT",34.78,null,0.0,null,13.24,268.6,12.85,3.04,14.51,9.9,2017]
["2017-07-09T01:00:00.000000Z","FREUT",33.11,null,0.0,null,15.69,286.8,12.84,5.69,15.69,12.89,2017]
["2017-07-09T01:05:00.000000Z","FREUT",33.11,null,0.0,null,17.26,328.4,12.84,2.78,16.6,14.01,2017]
["2017-07-09T01:10:00.000000Z","FREUT",33.11,null,0.0,null,18.33,303.4,12.82,10.99,16.1,13.35,2017]
["2017-07-09T01:15:00.000000Z","FREUT",32.5,null,0.0,null,21.47,278.9,12.81,27.0,14.26,12.61,2017]
["2017-07-09T01:20:00.000000Z","FREUT",32.0,null,0.0,null,22.92,103.9,12.8,28.97,11.08,9.91,2017]
["2017-07-09T01:25:00.000000Z","FREUT",31.56,null,0.0,null,26.51,163.2,12.8,28.58,12.73,10.57,2017]
["2017-07-09T01:30:00.000000Z","FREUT",31.39,null,0.0,null,26.39,130.7,12.8,31.67,13.05,11.64,2017]
["2017-07-09T01:35:00.000000Z","FREUT",31.17,null,0.0,null,24.69,124.7,12.8,33.76,16.13,13.34,2017]
["2017-07-09T01:40:00.000000Z","FREUT",31.28,null,0.0,null,23.41,159.2,12.8,32.44,16.43,14.97,2017]
["2017-07-09T01:45:00.000000Z","FREUT",31.28,null,0.0,null,24.42,202.3,12.8,34.0,16.57,14.54,2017]
["2017-07-09T01:50:00.000000Z","FREUT",30.94,null,0.0,null,24.25,218.0,12.79,37.24,17.79,15.79,2017]
["2017-07-09T01:55:00.000000Z","FREUT",30.67,null,0.0,null,23.95,200.2,12.79,36.27,18.58,16.46,2017]
["2017-07-09T02:00:00.000000Z","FREUT",30.56,null,0.0,null,23.81,176.6,12.77,39.77,20.63,17.78,2017]
["2017-07-09T02:05:00.000000Z","FREUT",30.33,null,0.0,null,24.64,143.6,12.66,44.93,17.4,15.27,2017]
["2017-07-09T02:10:00.000000Z","FREUT",30.22,null,0.0,null,26.05,121.8,12.75,48.2,14.38,12.18,2017]
["2017-07-09T02:15:00.000000Z","FREUT",30.0,null,0.0,null,25.59,62.77,12.75,42.98,12.81,11.6,2017]
["2017-07-09T02:20:00.000000Z","FREUT",30.0,null,0.0,null,26.23,67.71,12.74,41.28,11.66,10.7,2017]
["2017-07-09T02:25:00.000000Z","FREUT",29.89,null,0.0,null,26.8,58.08,12.73,41.92,10.57,9.53,2017]
["2017-07-09T02:30:00.000000Z","FREUT",29.5,null,0.0,null,28.14,49.27,12.73,50.09,8.39,7.49,2017]
["2017-07-09T02:35:00.000000Z","FREUT",29.17,null,0.0,null,30.01,43.07,12.73,48.76,7.86,7.17,2017]
["2017-07-09T02:40:00.000000Z","FREUT",29.17,null,0.0,null,28.34,32.55,12.72,43.56,7.96,7.19,2017]
["2017-07-09T02:45:00.000000Z","FREUT",29.0,null,0.0,null,28.67,19.45,12.71,39.86,7.09,6.32,2017]
["2017-07-09T02:50:00.000000Z","FREUT",28.78,null,0.0,null,29.82,8.81,12.6,37.33,6.33,5.83,2017]
["2017-07-09T02:55:00.000000Z","FREUT",28.72,null,0.0,null,30.93,5.38,12.71,36.18,6.09,5.58,2017]
["2017-07-09T03:00:00.000000Z","FREUT",28.44,null,0.0,null,30.72,3.59,12.7,49.92,5.99,5.35,2017]
["2017-07-09T03:05:00.000000Z","FREUT",28.5,null,0.0,null,29.63,1.52,12.7,54.7,5.89,5.32,2017]
["2017-07-09T03:10:00.000000Z","FREUT",28.33,null,0.0,null,30.93,0.8,12.7,51.62,5.55,4.68,2017]
["2017-07-09T03:15:00.000000Z","FREUT",28.61,null,0.0,null,27.22,0.2,12.69,54.52,8.58,6.9,2017]
["2017-07-09T03:20:00.000000Z","FREUT",28.83,null,0.0,null,26.41,0.0,12.69,48.1,7.29,6.3,2017]
["2017-07-09T03:25:00.000000Z","FREUT",28.72,null,0.0,null,27.05,0.0,12.69,51.23,6.42,5.2,2017]
["2017-07-09T03:30:00.000000Z","FREUT",28.5,null,0.0,null,28.14,0.0,12.69,55.23,4.09,3.16,2017]
["2017-07-09T03:35:00.000000Z","FREUT",28.44,null,0.0,null,28.27,0.0,12.68,91.2,2.61,1.49,2017]
["2017-07-09T03:40:00.000000Z","FREUT",28.56,null,0.0,null,28.28,0.0,12.68,33.58,2.32,1.14,2017]
["2017-07-09T03:45:00.000000Z","FREUT",28.39,null,0.0,null,31.38,0.0,12.68,278.7,4.53,2.77,2017]
["2017-07-09T03:50:00.000000Z","FREUT",28.33,null,0.0,null,30.85,0.0,12.67,317.3,4.59,3.49,2017]
["2017-07-09T03:55:00.000000Z","FREUT",28.33,null,0.0,null,30.94,0.0,12.68,339.7,2.58,1.4,2017]
["2017-07-09T04:00:00.000000Z","FREUT",28.56,null,0.0,null,29.36,0.0,12.67,32.25,1.76,1.45,2017]
["2017-07-09T04:05:00.000000Z","FREUT",28.78,null,0.0,null,28.85,0.0,12.67,58.14,1.36,0.77,2017]
["2017-07-09T04:10:00.000000Z","FREUT",29.06,null,0.0,null,26.81,0.0,12.67,185.5,7.83,5.5,2017]
["2017-07-09T04:15:00.000000Z","FREUT",28.83,null,0.0,null,30.63,0.0,12.67,202.8,7.05,5.43,2017]
["2017-07-09T04:20:00.000000Z","FREUT",28.67,null,0.0,null,30.91,0.0,12.66,209.3,5.13,4.56,2017]
["2017-07-09T04:25:00.000000Z","FREUT",28.44,null,0.0,null,31.8,0.0,12.66,218.3,6.04,5.26,2017]
["2017-07-09T04:30:00.000000Z","FREUT",28.28,null,0.0,null,33.27,0.0,12.66,207.5,5.84,5.37,2017]
["2017-07-09T04:35:00.000000Z","FREUT",28.22,null,0.0,null,35.65,0.0,12.66,168.3,10.29,6.72,2017]
["2017-07-09T04:40:00.000000Z","FREUT",27.67,null,0.0,null,35.67,0.0,12.66,139.5,10.79,9.03,2017]
["2017-07-09T04:45:00.000000Z","FREUT",27.06,null,0.0,null,37.46,0.0,12.66,138.8,10.52,8.7,2017]
["2017-07-09T04:50:00.000000Z","FREUT",26.78,null,0.0,null,39.35,0.0,12.53,142.9,10.34,8.8,2017]
["2017-07-09T04:55:00.000000Z","FREUT",26.56,null,0.0,null,38.53,0.0,12.66,156.4,9.12,8.07,2017]
["2017-07-09T05:00:00.000000Z","FREUT",27.06,null,0.0,null,36.01,0.0,12.65,180.5,9.43,8.29,2017]
["2017-07-09T05:05:00.000000Z","FREUT",27.83,null,0.0,null,32.71,0.0,12.65,189.3,9.71,7.58,2017]
["2017-07-09T05:10:00.000000Z","FREUT",27.89,null,0.0,null,34.74,0.0,12.64,181.8,12.63,10.21,2017]
["2017-07-09T05:15:00.000000Z","FREUT",27.89,null,0.0,null,35.59,0.0,12.64,177.1,13.11,11.49,2017]
["2017-07-09T05:20:00.000000Z","FREUT",27.83,null,0.0,null,36.7,0.0,12.64,182.0,12.75,11.12,2017]
["2017-07-09T05:25:00.000000Z","FREUT",27.89,null,0.0,null,37.82,0.0,12.64,185.6,11.51,10.35,2017]
["2017-07-09T05:30:00.000000Z","FREUT",27.72,null,0.0,null,34.18,0.0,12.64,179.3,11.45,9.7,2017]
["2017-07-09T05:35:00.000000Z","FREUT",27.5,null,0.0,null,34.22,0.0,12.64,181.6,11.54,9.69,2017]
["2017-07-09T05:40:00.000000Z","FREUT",27.28,null,0.0,null,36.84,0.0,12.64,182.7,10.58,9.23,2017]
["2017-07-09T05:45:00.000000Z","FREUT",27.33,null,0.0,null,34.86,0.0,12.64,175.5,10.85,8.85,2017]
["2017-07-09T05:50:00.000000Z","FREUT",27.5,null,0.0,null,34.43,0.0,12.49,176.8,11.37,8.54,2017]
["2017-07-09T05:55:00.000000Z","FREUT",27.5,null,0.0,null,33.95,0.0,12.63,169.6,11.11,9.27,2017]
["2017-07-09T06:00:00.000000Z","FREUT",27.33,null,0.0,null,35.99,0.0,12.63,174.7,10.99,9.19,2017]
["2017-07-09T06:05:00.000000Z","FREUT",27.28,null,0.0,null,40.05,0.0,12.63,178.6,8.89,7.52,2017]
["2017-07-09T06:10:00.000000Z","FREUT",27.17,null,0.0,null,40.61,0.0,12.62,188.3,9.43,7.69,2017]
["2017-07-09T06:15:00.000000Z","FREUT",27.17,null,0.0,null,40.69,0.0,12.62,191.6,8.56,7.27,2017]
["2017-07-09T06:20:00.000000Z","FREUT",26.94,null,0.0,null,42.45,0.0,12.55,198.1,10.92,8.81,2017]
["2017-07-09T06:25:00.000000Z","FREUT",27.22,null,0.0,null,37.05,0.0,12.62,193.6,12.79,10.29,2017]
["2017-07-09T06:30:00.000000Z","FREUT",27.39,null,0.0,null,37.5,0.0,12.62,192.5,12.24,10.02,2017]
["2017-07-09T06:35:00.000000Z","FREUT",26.89,null,0.0,null,45.97,0.0,12.62,190.2,9.79,7.17,2017]
["2017-07-09T06:40:00.000000Z","FREUT",26.67,null,0.0,null,46.19,0.0,12.62,193.2,6.73,6.17,2017]
["2017-07-09T06:45:00.000000Z","FREUT",27.06,null,0.0,null,40.69,0.0,12.62,194.7,8.39,7.42,2017]
["2017-07-09T06:50:00.000000Z","FREUT",27.22,null,0.0,null,41.93,0.0,12.61,193.6,8.61,7.51,2017]
["2017-07-09T06:55:00.000000Z","FREUT",27.28,null,0.0,null,40.4,0.0,12.61,190.9,7.62,7.01,2017]
["2017-07-09T07:00:00.000000Z","FREUT",27.39,null,0.0,null,39.59,0.0,12.61,186.8,7.25,6.35,2017]
["2017-07-09T07:05:00.000000Z","FREUT",27.33,null,0.0,null,40.14,0.0,12.61,180.7,7.56,6.04,2017]
["2017-07-09T07:10:00.000000Z","FREUT",27.11,null,0.0,null,42.31,0.0,12.61,177.4,6.75,5.51,2017]
["2017-07-09T07:15:00.000000Z","FREUT",27.28,null,0.0,null,37.27,0.0,12.61,179.7,6.86,5.95,2017]
["2017-07-09T07:20:00.000000Z","FREUT",27.28,null,0.0,null,35.96,0.0,12.61,172.8,6.88,5.61,2017]
["2017-07-09T07:25:00.000000Z","FREUT",27.11,null,0.0,null,35.81,0.0,12.61,161.7,5.95,5.33,2017]
["2017-07-09T07:30:00.000000Z","FREUT",25.83,null,0.0,null,39.44,0.0,12.61,119.0,7.41,5.68,2017]
["2017-07-09T07:35:00.000000Z","FREUT",25.17,null,0.0,null,37.36,0.0,12.61,146.3,5.85,4.79,2017]
["2017-07-09T07:40:00.000000Z","FREUT",26.39,null,0.0,null,34.43,0.0,12.6,162.0,7.13,4.61,2017]
["2017-07-09T07:45:00.000000Z","FREUT",25.06,null,0.0,null,44.51,0.0,12.6,116.9,3.77,3.25,2017]
["2017-07-09T07:50:00.000000Z","FREUT",24.67,null,0.0,null,42.46,0.0,12.47,126.5,4.3,3.65,2017]
["2017-07-09T07:55:00.000000Z","FREUT",24.72,null,0.0,null,40.58,0.0,12.6,131.5,4.12,3.58,2017]
["2017-07-09T08:00:00.000000Z","FREUT",24.72,null,0.0,null,41.73,0.0,12.6,123.1,5.12,4.21,2017]
["2017-07-09T08:05:00.000000Z","FREUT",24.44,null,0.0,null,45.09,0.0,12.6,112.1,5.37,4.46,2017]
["2017-07-09T08:10:00.000000Z","FREUT",24.72,null,0.0,null,39.13,0.0,12.6,123.5,5.53,4.68,2017]
["2017-07-09T08:15:00.000000Z","FREUT",24.94,null,0.0,null,37.98,0.0,12.6,122.7,4.88,4.23,2017]
["2017-07-09T08:20:00.000000Z","FREUT",25.0,null,0.0,null,37.99,0.0,12.6,126.5,4.73,3.72,2017]
["2017-07-09T08:25:00.000000Z","FREUT",25.0,null,0.0,null,39.21,0.0,12.6,120.8,4.8,4.25,2017]
["2017-07-09T08:30:00.000000Z","FREUT",24.78,null,0.0,null,41.03,0.0,12.59,122.7,4.69,3.98,2017]
["2017-07-09T08:35:00.000000Z","FREUT",25.0,null,0.0,null,38.86,0.0,12.59,141.7,3.95,3.42,2017]
["2017-07-09T08:40:00.000000Z","FREUT",25.72,null,0.0,null,34.29,0.0,12.59,157.9,3.67,3.29,2017]
["2017-07-09T08:45:00.000000Z","FREUT",26.0,null,0.0,null,34.09,0.0,12.59,175.1,3.35,2.73,2017]
["2017-07-09T08:50:00.000000Z","FREUT",25.94,null,0.0,null,37.54,0.0,12.59,136.6,4.45,3.34,2017]
["2017-07-09T08:55:00.000000Z","FREUT",24.56,null,0.0,null,45.27,0.0,12.59,109.0,3.42,2.96,2017]
["2017-07-09T09:00:00.000000Z","FREUT",24.28,null,0.0,null,47.33,0.0,12.59,111.3,3.46,3.04,2017]
["2017-07-09T09:05:00.000000Z","FREUT",24.44,null,0.0,null,46.16,0.0,12.47,120.4,2.87,2.48,2017]
["2017-07-09T09:10:00.000000Z","FREUT",24.83,null,0.0,null,42.87,0.0,12.59,108.4,3.48,2.88,2017]
["2017-07-09T09:15:00.000000Z","FREUT",25.0,null,0.0,null,41.2,0.0,12.59,99.8,3.61,3.27,2017]
["2017-07-09T09:20:00.000000Z","FREUT",24.89,null,0.0,null,44.33,0.0,12.59,99.7,3.67,3.16,2017]
["2017-07-09T09:25:00.000000Z","FREUT",25.22,null,0.0,null,38.43,0.0,12.58,105.7,4.19,3.48,2017]
["2017-07-09T09:30:00.000000Z","FREUT",25.39,null,0.0,null,40.79,0.0,12.58,89.6,3.47,3.17,2017]
["2017-07-09T09:35:00.000000Z","FREUT",24.11,null,0.0,null,48.2,0.0,12.47,75.7,3.82,3.03,2017]
["2017-07-09T09:40:00.000000Z","FREUT",24.56,null,0.0,null,42.56,0.0,12.58,93.9,2.51,1.77,2017]
["2017-07-09T09:45:00.000000Z","FREUT",24.78,null,0.0,null,39.71,0.0,12.58,120.5,3.27,2.58,2017]
["2017-07-09T09:50:00.000000Z","FREUT",25.33,null,0.0,null,33.43,0.0,12.58,130.0,3.07,2.68,2017]
["2017-07-09T09:55:00.000000Z","FREUT",26.17,null,0.0,null,28.74,0.0,12.58,119.3,3.05,2.32,2017]
["2017-07-09T10:00:00.000000Z","FREUT",26.5,null,0.0,null,27.83,0.0,12.58,110.2,2.75,2.38,2017]
["2017-07-09T10:05:00.000000Z","FREUT",25.83,null,0.0,null,32.24,0.0,12.58,77.8,2.7,2.46,2017]
["2017-07-09T10:10:00.000000Z","FREUT",25.28,null,0.0,null,34.44,0.0,12.58,38.1,2.25,2.12,2017]
["2017-07-09T10:15:00.000000Z","FREUT",25.11,null,0.0,null,34.45,0.0,12.58,59.01,2.18,1.71,2017]
["2017-07-09T10:20:00.000000Z","FREUT",25.89,null,0.0,null,28.38,0.0,12.58,102.2,2.35,2.19,2017]
["2017-07-09T10:25:00.000000Z","FREUT",25.83,null,0.0,null,31.41,0.0,12.58,38.24,3.43,2.95,2017]
["2017-07-09T10:30:00.000000Z","FREUT",25.06,null,0.0,null,34.61,0.0,12.58,9.86,3.23,2.23,2017]
["2017-07-09T10:35:00.000000Z","FREUT",24.56,null,0.0,null,38.48,0.0,12.58,15.04,4.59,3.83,2017]
["2017-07-09T10:40:00.000000Z","FREUT",24.11,null,0.0,null,43.7,0.0,12.58,19.22,4.79,3.44,2017]
["2017-07-09T10:45:00.000000Z","FREUT",23.72,null,0.0,null,42.84,0.0,12.58,17.07,4.96,4.63,2017]
["2017-07-09T10:50:00.000000Z","FREUT",23.67,null,0.0,null,39.49,0.0,12.58,24.0,4.6,4.04,2017]
["2017-07-09T10:55:00.000000Z","FREUT",23.83,null,0.0,null,38.33,0.0,12.58,22.56,4.18,3.98,2017]
["2017-07-09T11:00:00.000000Z","FREUT",23.78,null,0.0,null,40.28,0.0,12.58,8.47,4.61,4.18,2017]
["2017-07-09T11:05:00.000000Z","FREUT",23.94,null,0.0,null,41.79,0.0,12.43,10.7,4.19,4.0,2017]
["2017-07-09T11:10:00.000000Z","FREUT",24.44,null,0.0,null,35.58,0.0,12.58,28.15,3.77,3.46,2017]
["2017-07-09T11:15:00.000000Z","FREUT",24.56,null,0.0,null,35.53,0.0,12.58,28.94,4.77,4.14,2017]
["2017-07-09T11:20:00.000000Z","FREUT",23.5,null,0.0,null,52.02,0.0,12.58,16.64,4.15,3.79,2017]
["2017-07-09T11:25:00.000000Z","FREUT",23.06,null,0.0,null,56.89,0.0,12.58,26.53,3.61,2.98,2017]
["2017-07-09T11:30:00.000000Z","FREUT",23.83,null,0.0,null,40.98,0.0,12.58,35.84,2.52,1.91,2017]
["2017-07-09T11:35:00.000000Z","FREUT",24.11,null,0.0,null,43.84,0.0,12.58,31.18,4.24,3.73,2017]
["2017-07-09T11:40:00.000000Z","FREUT",23.5,null,0.0,null,53.56,0.0,12.57,34.84,3.53,2.88,2017]
["2017-07-09T11:45:00.000000Z","FREUT",23.67,null,0.0,null,54.99,0.0,12.58,41.6,3.06,2.88,2017]
["2017-07-09T11:50:00.000000Z","FREUT",23.61,null,0.0,null,55.87,0.0,12.45,37.53,3.42,3.2,2017]
["2017-07-09T11:55:00.000000Z","FREUT",23.61,null,0.0,null,54.43,0.0,12.57,31.61,3.26,2.96,2017]
["2017-07-09T12:00:00.000000Z","FREUT",23.78,null,0.0,null,51.88,0.55,12.57,32.51,3.3,3.02,2017]
["2017-07-09T12:05:00.000000Z","FREUT",23.72,null,0.0,null,52.35,1.24,12.57,33.06,3.76,3.47,2017]
["2017-07-09T12:10:00.000000Z","FREUT",23.78,null,0.0,null,50.87,2.41,12.57,41.85,3.76,3.46,2017]
["2017-07-09T12:15:00.000000Z","FREUT",23.89,null,0.0,null,48.57,4.12,12.57,46.24,3.67,3.42,2017]
["2017-07-09T12:20:00.000000Z","FREUT",23.83,null,0.0,null,48.32,7.77,12.57,38.36,3.8,3.43,2017]
["2017-07-09T12:25:00.000000Z","FREUT",23.89,null,0.0,null,48.4,13.94,12.57,41.52,3.61,3.38,2017]
["2017-07-09T12:30:00.000000Z","FREUT",23.78,null,0.0,null,49.39,21.07,12.57,50.43,4.36,4.04,2017]
["2017-07-09T12:35:00.000000Z","FREUT",23.94,null,0.0,null,44.02,19.94,12.57,52.74,4.55,4.32,2017]
["2017-07-09T12:40:00.000000Z","FREUT",23.83,null,0.0,null,48.16,19.4,12.57,47.84,4.64,4.15,2017]
["2017-07-09T12:45:00.000000Z","FREUT",22.28,null,0.0,null,60.68,21.89,12.57,54.61,5.0,4.34,2017]
["2017-07-09T12:50:00.000000Z","FREUT",21.39,null,0.0,null,65.86,23.52,12.57,53.84,5.05,4.7,2017]
["2017-07-09T12:55:00.000000Z","FREUT",21.39,null,0.0,null,65.34,24.96,12.57,50.18,5.26,4.69,2017]
["2017-07-09T13:00:00.000000Z","FREUT",21.61,null,0.0,null,63.18,30.73,12.58,50.9,4.79,4.24,2017]
["2017-07-09T13:05:00.000000Z","FREUT",21.83,null,0.0,null,62.79,32.94,12.57,54.22,4.68,4.34,2017]
["2017-07-09T13:10:00.000000Z","FREUT",21.89,null,0.0,null,62.66,33.02,12.58,59.38,5.34,4.84,2017]
["2017-07-09T13:15:00.000000Z","FREUT",21.89,null,0.0,null,60.42,35.02,12.59,64.45,4.78,4.51,2017]
["2017-07-09T13:20:00.000000Z","FREUT",21.94,null,0.0,null,59.16,42.41,12.59,69.71,5.61,4.87,2017]
["2017-07-09T13:25:00.000000Z","FREUT",22.0,null,0.0,null,59.41,53.63,12.59,66.71,5.33,4.9,2017]
["2017-07-09T13:30:00.000000Z","FREUT",22.0,null,0.0,null,60.66,61.61,12.6,59.46,5.14,4.86,2017]
["2017-07-09T13:35:00.000000Z","FREUT",22.06,null,0.0,null,59.1,67.38,12.61,59.02,5.3,4.96,2017]
["2017-07-09T13:40:00.000000Z","FREUT",22.17,null,0.0,null,57.99,72.0,12.61,56.3,5.65,5.28,2017]
["2017-07-09T13:45:00.000000Z","FREUT",22.33,null,0.0,null,57.12,76.1,12.61,50.44,5.61,5.38,2017]
["2017-07-09T13:50:00.000000Z","FREUT",22.44,null,0.0,null,56.4,82.0,12.63,48.22,5.32,5.0,2017]
["2017-07-09T13:55:00.000000Z","FREUT",22.61,null,0.0,null,54.69,89.5,12.63,53.48,5.14,4.7,2017]
["2017-07-09T14:00:00.000000Z","FREUT",22.78,null,0.0,null,52.38,99.1,12.64,55.64,5.09,4.79,2017]
["2017-07-09T14:05:00.000000Z","FREUT",23.0,null,0.0,null,50.81,112.2,12.51,54.69,5.07,4.58,2017]
["2017-07-09T14:10:00.000000Z","FREUT",23.06,null,0.0,null,50.25,126.7,12.67,52.28,5.04,4.77,2017]
["2017-07-09T14:15:00.000000Z","FREUT",23.28,null,0.0,null,49.15,142.8,12.68,44.77,5.37,4.88,2017]
["2017-07-09T14:20:00.000000Z","FREUT",23.39,null,0.0,null,48.91,166.5,12.69,45.12,5.49,4.86,2017]
["2017-07-09T14:25:00.000000Z","FREUT",23.5,null,0.0,null,49.36,201.2,12.71,40.95,5.44,4.97,2017]
["2017-07-09T14:30:00.000000Z","FREUT",23.44,null,0.0,null,49.84,198.2,12.72,33.76,5.03,4.73,2017]
["2017-07-09T14:35:00.000000Z","FREUT",23.78,null,0.0,null,48.18,363.3,12.74,32.13,5.25,4.83,2017]
["2017-07-09T14:40:00.000000Z","FREUT",24.11,null,0.0,null,45.74,315.6,12.79,32.44,5.41,4.88,2017]
["2017-07-09T14:45:00.000000Z","FREUT",24.22,null,0.0,null,45.13,248.1,12.81,34.16,5.53,4.97,2017]
["2017-07-09T14:50:00.000000Z","FREUT",24.06,null,0.0,null,46.4,231.3,12.82,29.48,5.51,5.12,2017]
["2017-07-09T14:55:00.000000Z","FREUT",24.06,null,0.0,null,46.99,206.5,12.84,30.66,5.75,4.99,2017]
["2017-07-09T15:00:00.000000Z","FREUT",24.11,null,0.0,null,45.61,199.7,12.85,34.14,5.51,5.2,2017]
["2017-07-09T15:05:00.000000Z","FREUT",24.06,null,0.0,null,45.51,199.5,12.86,31.12,5.67,5.22,2017]
["2017-07-09T15:10:00.000000Z","FREUT",24.28,null,0.0,null,42.41,209.3,12.87,38.02,5.66,5.05,2017]
["2017-07-09T15:15:00.000000Z","FREUT",24.56,null,0.0,null,40.63,189.7,12.87,39.59,5.75,5.27,2017]
["2017-07-09T15:20:00.000000Z","FREUT",24.78,null,0.0,null,40.49,398.6,12.89,41.95,5.73,5.31,2017]
["2017-07-09T15:25:00.000000Z","FREUT",25.11,null,0.0,null,38.11,533.7,12.97,41.95,5.49,5.13,2017]
["2017-07-09T15:30:00.000000Z","FREUT",25.67,null,0.0,null,37.17,537.0,13.06,43.52,6.09,5.21,2017]
["2017-07-09T15:35:00.000000Z","FREUT",25.67,null,0.0,null,37.17,543.4,13.11,45.45,6.01,5.37,2017]
["2017-07-09T15:40:00.000000Z","FREUT",25.5,null,0.0,null,34.37,559.0,13.09,39.95,5.8,4.78,2017]
["2017-07-09T15:45:00.000000Z","FREUT",25.89,null,0.0,null,33.91,577.3,13.08,62.14,6.09,4.32,2017]
["2017-07-09T15:50:00.000000Z","FREUT",25.83,null,0.0,null,34.15,579.5,13.07,65.86,5.53,4.42,2017]
["2017-07-09T15:55:00.000000Z","FREUT",25.72,null,0.0,null,35.3,573.7,13.06,63.28,5.39,4.64,2017]
["2017-07-09T16:00:00.000000Z","FREUT",25.89,null,0.0,null,36.53,598.8,13.05,66.47,5.12,4.39,2017]
["2017-07-09T16:05:00.000000Z","FREUT",26.39,null,0.0,null,36.44,616.2,13.05,66.57,5.36,4.22,2017]
["2017-07-09T16:10:00.000000Z","FREUT",25.94,null,0.0,null,39.1,622.6,13.04,54.31,4.98,3.94,2017]
["2017-07-09T16:15:00.000000Z","FREUT",26.06,null,0.0,null,35.03,635.0,13.04,64.56,4.9,4.01,2017]
["2017-07-09T16:20:00.000000Z","FREUT",26.33,null,0.0,null,32.98,648.5,13.03,74.7,4.51,3.84,2017]
["2017-07-09T16:25:00.000000Z","FREUT",26.56,null,0.0,null,32.35,673.4,13.03,76.6,5.2,3.98,2017]
["2017-07-09T16:30:00.000000Z","FREUT",26.72,null,0.0,null,31.91,694.4,13.03,74.9,5.19,4.02,2017]
["2017-07-09T16:35:00.000000Z","FREUT",26.94,null,0.0,null,31.48,668.4,12.93,70.8,4.62,3.76,2017]
["2017-07-09T16:40:00.000000Z","FREUT",27.33,null,0.0,null,31.05,680.4,13.02,78.8,5.01,4.11,2017]
["2017-07-09T16:45:00.000000Z","FREUT",27.56,null,0.0,null,30.22,694.8,13.01,89.0,5.35,4.49,2017]
["2017-07-09T16:50:00.000000Z","FREUT",27.78,null,0.0,null,30.57,723.0,12.93,79.6,5.6,4.58,2017]
["2017-07-09T16:55:00.000000Z","FREUT",27.94,null,0.0,null,29.5,739.0,13.0,93.0,5.41,4.47,2017]
["2017-07-09T17:00:00.000000Z","FREUT",28.89,null,0.0,null,27.26,754.0,13.0,92.6,5.06,4.01,2017]
["2017-07-09T17:05:00.000000Z","FREUT",28.72,null,0.0,null,26.3,758.0,12.99,95.4,4.98,4.26,2017]
["2017-07-09T17:10:00.000000Z","FREUT",29.06,null,0.0,null,26.93,778.0,12.98,94.9,5.5,4.08,2017]
["2017-07-09T17:15:00.000000Z","FREUT",29.28,null,0.0,null,27.16,789.0,12.98,87.6,4.31,3.55,2017]
["2017-07-09T17:20:00.000000Z","FREUT",29.39,null,0.0,null,23.99,753.0,12.89,102.9,4.73,3.5,2017]
["2017-07-09T17:25:00.000000Z","FREUT",29.56,null,0.0,null,23.59,652.6,12.97,109.7,4.52,2.97,2017]
["2017-07-09T17:30:00.000000Z","FREUT",29.94,null,0.0,null,27.5,657.4,12.97,145.6,3.62,2.43,2017]
["2017-07-09T17:35:00.000000Z","FREUT",29.78,null,0.0,null,29.31,465.4,12.97,172.5,3.83,3.02,2017]
["2017-07-09T17:40:00.000000Z","FREUT",29.44,null,0.0,null,29.9,595.9,12.97,167.9,3.3,2.44,2017]
["2017-07-09T17:45:00.000000Z","FREUT",29.67,null,0.0,null,31.3,825.0,12.97,169.0,3.16,2.02,2017]
["2017-07-09T17:50:00.000000Z","FREUT",30.28,null,0.0,null,27.85,849.0,12.96,152.2,3.63,2.31,2017]
["2017-07-09T17:55:00.000000Z","FREUT",30.94,null,0.0,null,26.59,806.0,12.96,154.3,3.53,2.39,2017]
["2017-07-09T18:00:00.000000Z","FREUT",30.89,null,0.0,null,29.41,842.0,12.95,184.0,2.78,1.82,2017]
["2017-07-09T18:05:00.000000Z","FREUT",31.11,null,0.0,null,29.34,879.0,12.94,162.7,3.1,1.71,2017]
["2017-07-09T18:10:00.000000Z","FREUT",31.17,null,0.0,null,26.86,886.0,12.94,127.3,2.18,1.3,2017]
["2017-07-09T18:15:00.000000Z","FREUT",31.33,null,0.0,null,23.1,896.0,12.93,153.3,2.69,1.8,2017]
["2017-07-09T18:20:00.000000Z","FREUT",30.28,null,0.0,null,33.07,897.0,12.92,217.3,3.17,2.28,2017]
["2017-07-09T18:25:00.000000Z","FREUT",29.83,null,0.0,null,32.26,898.0,12.92,219.6,2.98,2.02,2017]
["2017-07-09T18:30:00.000000Z","FREUT",29.78,null,0.0,null,30.82,916.0,12.92,220.8,2.27,1.83,2017]
["2017-07-09T18:35:00.000000Z","FREUT",30.67,null,0.0,null,26.66,925.0,12.92,206.9,2.62,1.96,2017]
["2017-07-09T18:40:00.000000Z","FREUT",30.94,null,0.0,null,24.38,930.0,12.91,217.7,2.62,1.61,2017]
["2017-07-09T18:45:00.000000Z","FREUT",30.89,null,0.0,null,23.58,937.0,12.91,221.3,2.98,2.29,2017]
["2017-07-09T18:50:00.000000Z","FREUT",30.89,null,0.0,null,24.1,917.0,12.9,216.6,3.16,2.25,2017]
["2017-07-09T18:55:00.000000Z","FREUT",30.61,null,0.0,null,24.76,911.0,12.9,221.1,3.52,2.71,2017]
["2017-07-09T19:00:00.000000Z","FREUT",30.5,null,0.0,null,23.76,948.0,12.91,227.2,3.06,2.36,2017]
["2017-07-09T19:05:00.000000Z","FREUT",30.78,null,0.0,null,21.71,942.0,12.9,222.8,2.95,1.95,2017]
["2017-07-09T19:10:00.000000Z","FREUT",31.17,null,0.0,null,21.01,945.0,12.9,214.7,3.43,2.21,2017]
["2017-07-09T19:15:00.000000Z","FREUT",31.39,null,0.0,null,20.21,945.0,12.9,239.6,3.86,2.8,2017]
["2017-07-09T19:20:00.000000Z","FREUT",31.17,null,0.0,null,19.08,931.0,12.89,245.0,3.78,2.75,2017]
["2017-07-09T19:25:00.000000Z","FREUT",31.56,null,0.0,null,19.98,938.0,12.89,233.8,4.22,2.98,2017]
["2017-07-09T19:30:00.000000Z","FREUT",31.5,null,0.0,null,19.45,946.0,12.89,214.1,3.76,2.47,2017]
["2017-07-09T19:35:00.000000Z","FREUT",32.0,null,0.0,null,17.26,938.0,12.89,202.7,3.1,2.25,2017]
["2017-07-09T19:40:00.000000Z","FREUT",32.5,null,0.0,null,16.65,947.0,12.89,209.9,2.81,2.07,2017]
["2017-07-09T19:45:00.000000Z","FREUT",32.89,null,0.0,null,14.55,924.0,12.88,134.3,2.03,1.19,2017]
["2017-07-09T19:50:00.000000Z","FREUT",33.78,null,0.0,null,15.23,931.0,12.88,203.0,2.9,1.46,2017]
["2017-07-09T19:55:00.000000Z","FREUT",33.78,null,0.0,null,14.65,973.0,12.88,185.9,3.46,1.87,2017]
["2017-07-09T20:00:00.000000Z","FREUT",34.28,null,0.0,null,14.53,970.0,12.88,206.2,2.98,2.01,2017]
["2017-07-09T20:05:00.000000Z","FREUT",33.94,null,0.0,null,14.9,953.0,12.87,206.9,3.27,2.41,2017]
["2017-07-09T20:10:00.000000Z","FREUT",34.11,null,0.0,null,14.4,955.0,12.87,202.0,2.57,1.69,2017]
["2017-07-09T20:15:00.000000Z","FREUT",34.56,null,0.0,null,13.79,902.0,12.86,184.4,3.01,1.81,2017]
["2017-07-09T20:20:00.000000Z","FREUT",34.44,null,0.0,null,13.89,902.0,12.86,189.0,3.84,2.43,2017]
["2017-07-09T20:25:00.000000Z","FREUT",33.94,null,0.0,null,14.07,884.0,12.86,203.8,3.4,2.41,2017]
["2017-07-09T20:30:00.000000Z","FREUT",33.5,null,0.0,null,14.44,915.0,12.86,210.4,3.52,2.49,2017]
["2017-07-09T20:35:00.000000Z","FREUT",33.5,null,0.0,null,14.74,890.0,12.86,213.0,3.55,2.41,2017]
["2017-07-09T20:40:00.000000Z","FREUT",34.0,null,0.0,null,14.17,813.0,12.85,208.1,3.28,2.05,2017]
["2017-07-09T20:45:00.000000Z","FREUT",34.28,null,0.0,null,13.77,938.0,12.85,198.2,3.47,2.31,2017]
["2017-07-09T20:50:00.000000Z","FREUT",34.33,null,0.0,null,14.35,954.0,12.85,199.6,4.25,3.06,2017]
["2017-07-09T20:55:00.000000Z","FREUT",34.89,null,0.0,null,14.11,925.0,12.84,189.1,5.27,3.58,2017]
["2017-07-09T21:00:00.000000Z","FREUT",34.5,null,0.0,null,13.56,920.0,12.84,180.8,4.55,3.47,2017]
["2017-07-09T21:05:00.000000Z","FREUT",34.28,null,0.0,null,13.49,906.0,12.84,176.4,4.05,3.08,2017]
["2017-07-09T21:10:00.000000Z","FREUT",33.61,null,0.0,null,14.28,913.0,12.84,203.8,4.59,3.36,2017]
["2017-07-09T21:15:00.000000Z","FREUT",33.89,null,0.0,null,13.82,911.0,12.85,209.5,4.8,3.54,2017]
["2017-07-09T21:20:00.000000Z","FREUT",34.0,null,0.0,null,13.59,909.0,12.85,195.6,5.03,3.73,2017]
["2017-07-09T21:25:00.000000Z","FREUT",34.44,null,0.0,null,13.47,868.0,12.85,194.8,4.69,3.53,2017]
["2017-07-09T21:30:00.000000Z","FREUT",34.39,null,0.0,null,13.27,707.0,12.85,191.7,5.1,3.71,2017]
["2017-07-09T21:35:00.000000Z","FREUT",33.67,null,0.0,null,13.83,640.9,12.84,181.4,4.94,3.76,2017]
["2017-07-09T21:40:00.000000Z","FREUT",33.67,null,0.0,null,13.33,484.8,12.84,173.1,4.35,3.38,2017]
["2017-07-09T21:45:00.000000Z","FREUT",33.78,null,0.0,null,13.24,737.0,12.86,173.4,4.74,3.36,2017]
["2017-07-09T21:50:00.000000Z","FREUT",34.11,null,0.0,null,13.39,587.6,12.86,178.5,4.42,3.37,2017]
["2017-07-09T21:55:00.000000Z","FREUT",33.78,null,0.0,null,14.2,588.1,12.86,203.4,4.59,3.66,2017]
["2017-07-09T22:00:00.000000Z","FREUT",33.39,null,0.0,null,13.98,530.9,12.86,194.7,4.94,3.63,2017]
["2017-07-09T22:05:00.000000Z","FREUT",33.44,null,0.0,null,14.09,637.9,12.86,191.5,4.81,3.56,2017]
["2017-07-09T22:10:00.000000Z","FREUT",33.06,null,0.0,null,14.06,460.9,12.88,196.4,4.28,3.67,2017]
["2017-07-09T22:15:00.000000Z","FREUT",32.67,null,0.0,null,14.52,419.3,12.88,211.2,3.71,3.19,2017]
["2017-07-09T22:20:00.000000Z","FREUT",33.22,null,0.0,null,14.28,752.0,12.88,208.5,3.86,3.29,2017]
["2017-07-09T22:25:00.000000Z","FREUT",33.28,null,0.0,null,14.05,651.5,12.88,206.7,4.45,3.27,2017]
["2017-07-09T22:30:00.000000Z","FREUT",33.61,null,0.0,null,13.9,732.0,12.88,202.9,3.77,2.93,2017]
["2017-07-09T22:35:00.000000Z","FREUT",33.78,null,0.0,null,13.74,663.4,12.88,207.1,4.24,2.95,2017]
["2017-07-09T22:40:00.000000Z","FREUT",33.5,null,0.0,null,13.96,841.0,12.88,210.6,4.03,3.09,2017]
["2017-07-09T22:45:00.000000Z","FREUT",33.72,null,0.0,null,13.78,715.0,12.88,221.3,4.01,3.18,2017]
["2017-07-09T22:50:00.000000Z","FREUT",33.5,null,0.0,null,14.12,628.9,12.88,210.6,4.18,3.23,2017]
["2017-07-09T22:55:00.000000Z","FREUT",34.22,null,0.0,null,13.61,785.0,12.88,220.2,3.76,3.11,2017]
["2017-07-09T23:00:00.000000Z","FREUT",33.72,null,0.0,null,13.78,418.9,12.88,210.6,4.08,3.15,2017]
["2017-07-09T23:05:00.000000Z","FREUT",33.17,null,0.0,null,14.11,298.1,12.88,222.9,3.32,2.73,2017]
["2017-07-09T23:10:00.000000Z","FREUT",33.22,null,0.0,null,13.92,536.9,12.88,233.1,3.16,2.45,2017]
["2017-07-09T23:15:00.000000Z","FREUT",33.67,null,0.0,null,13.67,598.5,12.88,215.2,3.35,2.47,2017]
["2017-07-09T23:20:00.000000Z","FREUT",33.89,null,0.0,null,13.49,617.4,12.89,234.2,3.18,2.46,2017]
["2017-07-09T23:25:00.000000Z","FREUT",34.17,null,0.0,null,12.72,596.9,12.89,226.6,3.08,1.88,2017]
["2017-07-09T23:30:00.000000Z","FREUT",34.56,null,0.0,null,12.77,530.7,12.88,210.4,3.77,2.52,2017]
["2017-07-09T23:35:00.000000Z","FREUT",34.33,null,0.0,null,13.04,695.7,12.88,207.5,3.33,2.53,2017]
["2017-07-09T23:40:00.000000Z","FREUT",34.72,null,0.0,null,13.06,676.1,12.88,224.3,3.34,2.68,2017]
["2017-07-09T23:45:00.000000Z","FREUT",34.22,null,0.0,null,13.28,642.5,12.88,224.4,3.32,2.68,2017]
["2017-07-09T23:50:00.000000Z","FREUT",34.0,null,0.0,null,13.47,601.3,12.88,225.9,3.44,2.5,2017]
["2017-07-09T23:55:00.000000Z","FREUT",34.06,null,0.0,null,13.46,502.9,12.88,242.6,3.2,2.53,2017]
["2017-07-10T00:00:00.000000Z","FREUT",33.78,null,0.0,null,13.57,451.6,12.88,242.9,3.51,2.56,2017]
["2017-07-10T00:05:00.000000Z","FREUT",33.39,null,0.0,null,13.85,302.5,12.87,233.5,2.9,2.21,2017]
["2017-07-10T00:10:00.000000Z","FREUT",33.0,null,0.0,null,14.07,277.5,12.88,227.8,2.63,1.83,2017]
["2017-07-10T00:15:00.000000Z","FREUT",33.11,null,0.0,null,13.66,234.5,12.89,249.9,1.95,1.26,2017]
["2017-07-10T00:20:00.000000Z","FREUT",33.28,null,0.0,null,13.81,227.0,12.9,254.1,2.03,1.5,2017]
["2017-07-10T00:25:00.000000Z","FREUT",33.17,null,0.0,null,13.94,204.9,12.89,249.0,2.4,1.58,2017]
["2017-07-10T00:30:00.000000Z","FREUT",32.94,null,0.0,null,14.14,189.9,12.88,252.6,1.89,1.45,2017]
["2017-07-10T00:35:00.000000Z","FREUT",33.11,null,0.0,null,14.11,173.4,12.86,276.5,1.9,1.29,2017]
["2017-07-10T00:40:00.000000Z","FREUT",33.0,null,0.0,null,14.08,148.5,12.85,279.4,1.69,1.27,2017]
["2017-07-10T00:45:00.000000Z","FREUT",33.06,null,0.0,null,14.22,131.8,12.84,289.9,1.58,1.24,2017]
["2017-07-10T00:50:00.000000Z","FREUT",32.67,null,0.0,null,14.77,119.6,12.83,238.1,2.96,2.38,2017]
["2017-07-10T00:55:00.000000Z","FREUT",32.17,null,0.0,null,14.64,108.3,12.81,227.5,2.51,1.98,2017]
["2017-07-10T01:00:00.000000Z","FREUT",32.06,null,0.0,null,14.39,99.6,12.8,242.9,1.89,1.64,2017]
["2017-07-10T01:05:00.000000Z","FREUT",32.11,null,0.0,null,15.15,90.7,12.79,249.9,2.24,1.83,2017]
["2017-07-10T01:10:00.000000Z","FREUT",32.0,null,0.0,null,15.32,91.0,12.78,249.8,2.11,1.83,2017]
["2017-07-10T01:15:00.000000Z","FREUT",32.0,null,0.0,null,15.04,91.8,12.77,256.2,2.07,1.78,2017]
["2017-07-10T01:20:00.000000Z","FREUT",32.06,null,0.0,null,15.3,78.0,12.66,256.9,3.29,2.35,2017]
["2017-07-10T01:25:00.000000Z","FREUT",31.72,null,0.0,null,18.56,58.37,12.75,251.0,8.93,5.56,2017]
["2017-07-10T01:30:00.000000Z","FREUT",30.78,null,0.0,null,27.68,46.22,12.75,253.5,13.26,10.77,2017]
["2017-07-10T01:35:00.000000Z","FREUT",30.39,null,0.0,null,29.17,45.26,12.74,249.1,16.11,13.12,2017]
["2017-07-10T01:40:00.000000Z","FREUT",30.22,null,0.0,null,29.15,45.55,12.73,259.0,16.42,14.66,2017]
["2017-07-10T01:45:00.000000Z","FREUT",30.0,null,0.0,null,33.37,43.28,12.73,259.2,15.95,14.25,2017]
["2017-07-10T01:50:00.000000Z","FREUT",29.89,null,0.0,null,31.23,39.96,12.73,254.4,17.01,15.52,2017]
["2017-07-10T01:55:00.000000Z","FREUT",29.78,null,0.0,null,33.58,34.89,12.72,258.9,16.36,13.56,2017]
["2017-07-10T02:00:00.000000Z","FREUT",29.67,null,0.0,null,33.68,31.19,12.72,260.0,16.64,12.54,2017]
["2017-07-10T02:05:00.000000Z","FREUT",29.83,null,0.0,null,29.68,27.86,12.71,258.9,17.02,14.59,2017]
["2017-07-10T02:10:00.000000Z","FREUT",29.56,null,0.0,null,34.17,23.97,12.71,260.5,14.53,12.22,2017]
["2017-07-10T02:15:00.000000Z","FREUT",29.5,null,0.0,null,32.0,20.67,12.71,272.8,12.2,9.78,2017]
["2017-07-10T02:20:00.000000Z","FREUT",30.06,null,0.0,null,25.65,17.63,12.7,270.0,14.23,9.92,2017]
["2017-07-10T02:25:00.000000Z","FREUT",30.39,null,0.0,null,25.51,15.76,12.7,273.9,18.04,15.85,2017]
["2017-07-10T02:30:00.000000Z","FREUT",30.0,null,0.0,null,27.8,15.11,12.69,278.4,19.5,17.06,2017]
["2017-07-10T02:35:00.000000Z","FREUT",29.56,null,0.0,null,30.01,13.11,12.7,283.0,17.31,13.82,2017]
["2017-07-10T02:40:00.000000Z","FREUT",29.56,null,0.0,null,29.2,9.35,12.69,285.0,19.09,15.58,2017]
["2017-07-10T02:45:00.000000Z","FREUT",29.28,null,0.0,null,25.27,4.65,12.69,310.0,19.26,15.54,2017]
["2017-07-10T02:50:00.000000Z","FREUT",29.11,null,0.0,null,25.43,1.46,12.69,303.3,16.5,13.93,2017]
["2017-07-10T02:55:00.000000Z","FREUT",29.0,null,0.0,null,24.93,0.78,12.69,302.5,15.92,12.95,2017]
["2017-07-10T03:00:00.000000Z","FREUT",28.89,null,0.0,null,25.18,0.62,12.68,305.2,15.18,12.85,2017]
["2017-07-10T03:05:00.000000Z","FREUT",28.72,null,0.0,null,25.13,0.26,12.68,310.9,16.57,13.87,2017]
["2017-07-10T03:10:00.000000Z","FREUT",28.44,null,0.0,null,27.53,0.0,12.68,308.2,15.17,13.42,2017]
["2017-07-10T03:15:00.000000Z","FREUT",28.33,null,0.0,null,27.65,0.0,12.68,308.6,17.14,14.73,2017]
["2017-07-10T03:20:00.000000Z","FREUT",28.28,null,0.0,null,28.38,0.0,12.67,302.5,16.62,13.74,2017]
["2017-07-10T03:25:00.000000Z","FREUT",28.06,null,0.0,null,27.87,0.0,12.67,310.0,19.12,16.43,2017]
["2017-07-10T03:30:00.000000Z","FREUT",28.33,null,0.0,null,25.9,0.0,12.67,313.9,17.62,12.56,2017]
["2017-07-10T03:35:00.000000Z","FREUT",28.72,null,0.0,null,24.53,0.0,12.67,314.7,15.29,11.99,2017]
["2017-07-10T03:40:00.000000Z","FREUT",28.61,null,0.0,null,26.68,0.0,12.67,318.6,14.99,12.13,2017]
["2017-07-10T03:45:00.000000Z","FREUT",28.33,null,0.0,null,27.53,0.0,12.67,319.4,13.29,11.45,2017]
["2017-07-10T03:50:00.000000Z","FREUT",28.0,null,0.0,null,29.87,0.0,12.67,325.5,14.39,11.5,2017]
["2017-07-10T03:55:00.000000Z","FREUT",27.61,null,0.0,null,33.11,0.0,12.66,327.8,13.71,10.6,2017]
["2017-07-10T04:00:00.000000Z","FREUT",27.61,null,0.0,null,32.51,0.0,12.66,341.2,10.72,8.96,2017]
["2017-07-10T04:05:00.000000Z","FREUT",27.61,null,0.0,null,32.76,0.0,12.66,353.5,9.2,6.99,2017]
["2017-07-10T04:10:00.000000Z","FREUT",27.72,null,0.0,null,31.41,0.0,12.66,6.99,10.38,8.89,2017]
["2017-07-10T04:15:00.000000Z","FREUT",27.72,null,0.0,null,30.05,0.0,12.66,8.04,10.99,9.57,2017]
["2017-07-10T04:20:00.000000Z","FREUT",27.89,null,0.0,null,27.95,0.0,12.66,360.0,10.47,9.19,2017]
["2017-07-10T04:25:00.000000Z","FREUT",28.06,null,0.0,null,25.53,0.0,12.65,350.6,9.91,8.21,2017]
["2017-07-10T04:30:00.000000Z","FREUT",28.22,null,0.0,null,23.77,0.0,12.65,338.3,8.89,7.74,2017]
["2017-07-10T04:35:00.000000Z","FREUT",28.33,null,0.0,null,23.83,0.0,12.65,330.8,10.56,8.78,2017]
["2017-07-10T04:40:00.000000Z","FREUT",28.33,null,0.0,null,23.55,0.0,12.65,338.7,12.21,9.89,2017]
["2017-07-10T04:45:00.000000Z","FREUT",28.39,null,0.0,null,23.13,0.0,12.64,339.3,12.04,8.81,2017]
["2017-07-10T04:50:00.000000Z","FREUT",28.22,null,0.0,null,23.59,0.0,12.64,342.3,8.73,7.18,2017]
["2017-07-10T04:55:00.000000Z","FREUT",28.17,null,0.0,null,24.42,0.0,12.64,342.9,8.28,6.8,2017]
["2017-07-10T05:00:00.000000Z","FREUT",28.0,null,0.0,null,23.91,0.0,12.64,339.9,6.64,5.63,2017]
["2017-07-10T05:05:00.000000Z","FREUT",27.44,null,0.0,null,29.71,0.0,12.64,8.56,5.99,4.89,2017]
["2017-07-10T05:10:00.000000Z","FREUT",26.56,null,0.0,null,34.45,0.0,12.64,13.15,5.78,4.87,2017]
["2017-07-10T05:15:00.000000Z","FREUT",26.33,null,0.0,null,35.18,0.0,12.64,2.69,5.22,4.51,2017]
["2017-07-10T05:20:00.000000Z","FREUT",26.22,null,0.0,null,36.12,0.0,12.63,358.4,4.45,3.99,2017]
["2017-07-10T05:25:00.000000Z","FREUT",26.11,null,0.0,null,36.78,0.0,12.63,4.67,4.5,3.94,2017]
["2017-07-10T05:30:00.000000Z","FREUT",25.78,null,0.0,null,37.98,0.0,12.63,10.97,5.73,4.64,2017]
["2017-07-10T05:35:00.000000Z","FREUT",26.17,null,0.0,null,34.82,0.0,12.53,9.96,6.78,5.75,2017]
["2017-07-10T05:40:00.000000Z","FREUT",26.0,null,0.0,null,37.37,0.0,12.63,9.12,6.91,5.75,2017]
["2017-07-10T05:45:00.000000Z","FREUT",25.83,null,0.0,null,38.03,0.0,12.63,4.12,7.69,6.84,2017]
["2017-07-10T05:50:00.000000Z","FREUT",25.72,null,0.0,null,38.33,0.0,12.63,3.38,7.83,6.74,2017]
["2017-07-10T05:55:00.000000Z","FREUT",25.61,null,0.0,null,37.96,0.0,12.62,5.73,8.89,8.01,2017]
["2017-07-10T06:00:00.000000Z","FREUT",25.44,null,0.0,null,39.51,0.0,12.62,2.98,8.16,7.18,2017]
["2017-07-10T06:05:00.000000Z","FREUT",25.72,null,0.0,null,37.58,0.0,12.62,0.94,7.76,7.19,2017]
["2017-07-10T06:10:00.000000Z","FREUT",25.94,null,0.0,null,36.1,0.0,12.62,5.89,8.37,6.96,2017]
["2017-07-10T06:15:00.000000Z","FREUT",25.94,null,0.0,null,36.44,0.0,12.61,12.47,7.59,6.69,2017]
["2017-07-10T06:20:00.000000Z","FREUT",25.89,null,0.0,null,36.75,0.0,12.61,6.14,7.98,7.04,2017]
["2017-07-10T06:25:00.000000Z","FREUT",25.72,null,0.0,null,36.82,0.0,12.61,9.46,8.64,7.2,2017]
["2017-07-10T06:30:00.000000Z","FREUT",25.72,null,0.0,null,37.11,0.0,12.61,11.78,8.46,7.6,2017]
["2017-07-10T06:35:00.000000Z","FREUT",25.44,null,0.0,null,40.07,0.0,12.6,7.95,8.31,7.51,2017]
["2017-07-10T06:40:00.000000Z","FREUT",25.39,null,0.0,null,37.94,0.0,12.6,2.32,8.84,7.42,2017]
["2017-07-10T06:45:00.000000Z","FREUT",25.22,null,0.0,null,37.81,0.0,12.6,7.35,9.82,8.1,2017]
["2017-07-10T06:50:00.000000Z","FREUT",25.28,null,0.0,null,38.47,0.0,12.6,9.75,8.81,6.74,2017]
["2017-07-10T06:55:00.000000Z","FREUT",25.11,null,0.0,null,37.88,0.0,12.6,15.62,8.34,7.11,2017]
["2017-07-10T07:00:00.000000Z","FREUT",25.0,null,0.0,null,39.05,0.0,12.6,12.38,8.46,7.05,2017]
["2017-07-10T07:05:00.000000Z","FREUT",24.94,null,0.0,null,38.11,0.0,12.6,20.43,8.02,6.93,2017]
["2017-07-10T07:10:00.000000Z","FREUT",24.89,null,0.0,null,39.83,0.0,12.6,25.98,7.47,6.44,2017]
["2017-07-10T07:15:00.000000Z","FREUT",25.0,null,0.0,null,38.24,0.0,12.6,29.97,7.49,6.64,2017]
["2017-07-10T07:20:00.000000Z","FREUT",25.17,null,0.0,null,39.56,0.0,12.6,37.06,7.33,6.37,2017]
["2017-07-10T07:25:00.000000Z","FREUT",25.22,null,0.0,null,41.16,0.0,12.59,28.48,6.3,5.26,2017]
["2017-07-10T07:30:00.000000Z","FREUT",25.11,null,0.0,null,41.19,0.0,12.6,28.37,5.47,4.61,2017]
["2017-07-10T07:35:00.000000Z","FREUT",25.17,null,0.0,null,38.49,0.0,12.6,29.6,5.88,5.34,2017]
["2017-07-10T07:40:00.000000Z","FREUT",25.17,null,0.0,null,39.1,0.0,12.59,41.4,5.99,5.5,2017]
["2017-07-10T07:45:00.000000Z","FREUT",25.0,null,0.0,null,38.72,0.0,12.59,56.02,6.39,5.88,2017]
["2017-07-10T07:50:00.000000Z","FREUT",24.61,null,0.0,null,41.43,0.0,12.59,63.11,6.78,6.34,2017]
["2017-07-10T07:55:00.000000Z","FREUT",24.56,null,0.0,null,41.38,0.0,12.59,70.5,6.76,5.68,2017]
["2017-07-10T08:00:00.000000Z","FREUT",24.67,null,0.0,null,40.71,0.0,12.59,75.0,6.38,5.47,2017]
["2017-07-10T08:05:00.000000Z","FREUT",24.67,null,0.0,null,40.69,0.0,12.59,81.9,5.58,4.95,2017]
["2017-07-10T08:10:00.000000Z","FREUT",24.67,null,0.0,null,37.08,0.0,12.59,61.2,6.76,5.79,2017]
["2017-07-10T08:15:00.000000Z","FREUT",24.61,null,0.0,null,39.33,0.0,12.59,54.96,4.76,4.25,2017]
["2017-07-10T08:20:00.000000Z","FREUT",24.61,null,0.0,null,39.95,0.0,12.58,52.28,5.61,4.83,2017]
["2017-07-10T08:25:00.000000Z","FREUT",24.5,null,0.0,null,41.37,0.0,12.58,60.3,5.66,5.06,2017]
["2017-07-10T08:30:00.000000Z","FREUT",24.61,null,0.0,null,39.03,0.0,12.58,63.45,5.87,5.33,2017]
["2017-07-10T08:35:00.000000Z","FREUT",24.67,null,0.0,null,38.55,0.0,12.58,68.21,5.42,4.71,2017]
["2017-07-10T08:40:00.000000Z","FREUT",24.67,null,0.0,null,39.09,0.0,12.58,96.4,4.86,4.1,2017]
["2017-07-10T08:45:00.000000Z","FREUT",24.44,null,0.0,null,42.89,0.0,12.58,127.6,4.31,3.65,2017]
["2017-07-10T08:50:00.000000Z","FREUT",24.33,null,0.0,null,42.37,0.0,12.58,117.6,3.59,3.28,2017]
["2017-07-10T08:55:00.000000Z","FREUT",24.83,null,0.0,null,38.76,0.0,12.58,133.1,4.28,3.41,2017]
["2017-07-10T09:00:00.000000Z","FREUT",24.78,null,0.0,null,41.38,0.0,12.58,162.7,4.91,4.25,2017]
["2017-07-10T09:05:00.000000Z","FREUT",25.0,null,0.0,null,40.7,0.0,12.58,160.5,4.62,3.75,2017]
["2017-07-10T09:10:00.000000Z","FREUT",25.11,null,0.0,null,42.16,0.0,12.58,174.4,4.04,3.45,2017]
["2017-07-10T09:15:00.000000Z","FREUT",25.39,null,0.0,null,37.3,0.0,12.58,159.7,4.73,3.37,2017]
["2017-07-10T09:20:00.000000Z","FREUT",25.72,null,0.0,null,38.47,0.0,12.43,169.0,5.25,4.47,2017]
["2017-07-10T09:25:00.000000Z","FREUT",25.78,null,0.0,null,44.1,0.0,12.58,185.4,5.95,4.92,2017]
["2017-07-10T09:30:00.000000Z","FREUT",25.89,null,0.0,null,43.27,0.0,12.58,192.8,5.99,5.07,2017]
["2017-07-10T09:35:00.000000Z","FREUT",25.83,null,0.0,null,43.59,0.0,12.58,188.3,5.13,3.89,2017]
["2017-07-10T09:40:00.000000Z","FREUT",25.78,null,0.0,null,44.84,0.0,12.58,200.1,5.63,4.29,2017]
["2017-07-10T09:45:00.000000Z","FREUT",25.61,null,0.0,null,49.54,0.0,12.58,186.6,6.96,5.16,2017]
["2017-07-10T09:50:00.000000Z","FREUT",25.56,null,0.0,null,52.03,0.0,12.58,176.0,7.63,6.28,2017]
["2017-07-10T09:55:00.000000Z","FREUT",25.5,null,0.0,null,49.4,0.0,12.58,175.4,6.82,5.9,2017]
["2017-07-10T10:00:00.000000Z","FREUT",25.67,null,0.0,null,42.85,0.0,12.58,169.7,6.03,5.05,2017]
["2017-07-10T10:05:00.000000Z","FREUT",25.83,null,0.0,null,40.61,0.0,12.58,166.9,6.16,4.59,2017]
["2017-07-10T10:10:00.000000Z","FREUT",25.67,null,0.0,null,41.79,0.0,12.57,156.8,5.85,4.46,2017]
["2017-07-10T10:15:00.000000Z","FREUT",25.44,null,0.0,null,40.85,0.0,12.57,139.2,4.4,3.52,2017]
["2017-07-10T10:20:00.000000Z","FREUT",25.67,null,0.0,null,37.74,0.0,12.58,149.1,5.29,4.28,2017]
["2017-07-10T10:25:00.000000Z","FREUT",25.89,null,0.0,null,37.31,0.0,12.58,154.4,4.96,3.73,2017]
["2017-07-10T10:30:00.000000Z","FREUT",25.56,null,0.0,null,40.05,0.0,12.57,148.5,3.95,3.08,2017]
["2017-07-10T10:35:00.000000Z","FREUT",25.22,null,0.0,null,42.79,0.0,12.57,90.6,3.89,3.36,2017]
["2017-07-10T10:40:00.000000Z","FREUT",24.94,null,0.0,null,40.75,0.0,12.57,107.3,3.43,2.65,2017]
["2017-07-10T10:45:00.000000Z","FREUT",25.28,null,0.0,null,38.0,0.0,12.57,118.1,3.1,2.62,2017]
["2017-07-10T10:50:00.000000Z","FREUT",25.22,null,0.0,null,37.09,0.0,12.57,135.9,2.97,2.55,2017]
["2017-07-10T10:55:00.000000Z","FREUT",24.94,null,0.0,null,39.6,0.0,12.57,97.6,3.63,2.8,2017]
["2017-07-10T11:00:00.000000Z","FREUT",24.72,null,0.0,null,42.51,0.0,12.57,92.1,3.31,2.77,2017]
["2017-07-10T11:05:00.000000Z","FREUT",24.94,null,0.0,null,39.17,0.0,12.57,87.8,3.29,2.91,2017]
["2017-07-10T11:10:00.000000Z","FREUT",24.83,null,0.0,null,41.66,0.0,12.57,82.0,3.32,2.66,2017]
["2017-07-10T11:15:00.000000Z","FREUT",24.72,null,0.0,null,40.35,0.0,12.57,111.0,4.46,2.6,2017]
["2017-07-10T11:20:00.000000Z","FREUT",24.78,null,0.0,null,38.1,0.0,12.47,117.1,3.71,2.82,2017]
["2017-07-10T11:25:00.000000Z","FREUT",24.78,null,0.0,null,37.96,0.0,12.57,101.7,3.33,2.7,2017]
["2017-07-10T11:30:00.000000Z","FREUT",24.56,null,0.0,null,39.8,0.0,12.57,83.8,3.74,3.16,2017]
["2017-07-10T11:35:00.000000Z","FREUT",23.94,null,0.0,null,45.85,0.0,12.57,56.94,3.08,2.7,2017]
["2017-07-10T11:40:00.000000Z","FREUT",23.89,null,0.0,null,43.75,0.0,12.57,79.4,3.38,2.73,2017]
["2017-07-10T11:45:00.000000Z","FREUT",24.22,null,0.0,null,41.39,0.0,12.56,91.6,3.13,2.6,2017]
["2017-07-10T11:50:00.000000Z","FREUT",24.06,null,0.0,null,40.71,0.0,12.56,65.66,3.1,2.42,2017]
["2017-07-10T11:55:00.000000Z","FREUT",24.06,null,0.0,null,41.25,0.0,12.56,56.58,2.94,2.08,2017]
["2017-07-10T12:00:00.000000Z","FREUT",23.67,null,0.0,null,45.28,0.01,12.56,47.4,2.33,1.83,2017]
["2017-07-10T12:05:00.000000Z","FREUT",23.67,null,0.0,null,43.13,0.46,12.56,73.0,2.4,1.88,2017]
["2017-07-10T12:10:00.000000Z","FREUT",23.89,null,0.0,null,38.86,1.08,12.56,99.0,3.51,2.56,2017]
["2017-07-10T12:15:00.000000Z","FREUT",24.28,null,0.0,null,35.63,2.11,12.56,108.3,3.66,3.15,2017]
["2017-07-10T12:20:00.000000Z","FREUT",24.28,null,0.0,null,36.16,3.31,12.56,94.4,3.97,3.04,2017]
["2017-07-10T12:25:00.000000Z","FREUT",24.22,null,0.0,null,37.18,4.7,12.56,68.86,2.24,1.93,2017]
["2017-07-10T12:30:00.000000Z","FREUT",24.06,null,0.0,null,39.53,6.68,12.56,41.44,2.61,2.15,2017]
["2017-07-10T12:35:00.000000Z","FREUT",24.11,null,0.0,null,38.18,9.47,12.47,54.75,2.46,1.82,2017]
["2017-07-10T12:40:00.000000Z","FREUT",24.39,null,0.0,null,36.46,13.0,12.56,71.0,1.67,1.07,2017]
["2017-07-10T12:45:00.000000Z","FREUT",24.83,null,0.0,null,34.08,15.38,12.56,111.3,1.59,0.78,2017]
["2017-07-10T12:50:00.000000Z","FREUT",25.0,null,0.0,null,33.52,16.19,12.56,123.4,1.86,1.45,2017]
["2017-07-10T12:55:00.000000Z","FREUT",25.17,null,0.0,null,32.96,22.18,12.57,121.0,2.36,1.62,2017]
["2017-07-10T13:00:00.000000Z","FREUT",25.22,null,0.0,null,32.83,25.93,12.56,129.9,2.5,1.71,2017]
["2017-07-10T13:05:00.000000Z","FREUT",25.28,null,0.0,null,33.07,28.56,12.57,170.3,1.77,1.43,2017]
["2017-07-10T13:10:00.000000Z","FREUT",25.0,null,0.0,null,34.16,33.22,12.57,191.2,1.89,1.27,2017]
["2017-07-10T13:15:00.000000Z","FREUT",25.17,null,0.0,null,33.1,35.58,12.58,216.9,1.95,1.55,2017]
["2017-07-10T13:20:00.000000Z","FREUT",25.22,null,0.0,null,33.18,41.75,12.58,221.2,2.38,1.89,2017]
["2017-07-10T13:25:00.000000Z","FREUT",25.0,null,0.0,null,34.31,48.66,12.58,228.5,2.09,1.66,2017]
["2017-07-10T13:30:00.000000Z","FREUT",25.17,null,0.0,null,34.19,56.6,12.59,224.7,2.09,1.71,2017]
["2017-07-10T13:35:00.000000Z","FREUT",25.22,null,0.0,null,35.41,61.43,12.6,223.5,2.56,2.15,2017]
["2017-07-10T13:40:00.000000Z","FREUT",25.44,null,0.0,null,34.9,68.27,12.6,233.2,2.24,1.75,2017]
["2017-07-10T13:45:00.000000Z","FREUT",25.5,null,0.0,null,35.36,76.0,12.61,237.7,1.89,1.45,2017]
["2017-07-10T13:50:00.000000Z","FREUT",25.56,null,0.0,null,35.52,81.2,12.5,227.6,1.45,1.16,2017]
["2017-07-10T13:55:00.000000Z","FREUT",25.56,null,0.0,null,35.88,88.3,12.61,226.8,1.97,1.51,2017]
["2017-07-10T14:00:00.000000Z","FREUT",25.5,null,0.0,null,36.44,103.5,12.62,223.0,2.12,1.63,2017]
["2017-07-10T14:05:00.000000Z","FREUT",25.5,null,0.0,null,37.04,124.3,12.63,211.5,2.12,1.83,2017]
["2017-07-10T14:10:00.000000Z","FREUT",25.39,null,0.0,null,36.92,129.3,12.65,204.3,2.41,1.97,2017]
["2017-07-10T14:15:00.000000Z","FREUT",25.33,null,0.0,null,36.82,124.5,12.66,208.6,1.97,1.61,2017]
["2017-07-10T14:20:00.000000Z","FREUT",25.28,null,0.0,null,38.9,125.5,12.57,215.7,1.67,1.4,2017]
["2017-07-10T14:25:00.000000Z","FREUT",25.17,null,0.0,null,40.2,124.3,12.68,219.8,1.99,1.46,2017]
["2017-07-10T14:30:00.000000Z","FREUT",25.28,null,0.0,null,40.42,127.8,12.69,235.7,0.94,0.74,2017]
["2017-07-10T14:35:00.000000Z","FREUT",25.61,null,0.0,null,39.58,144.9,12.7,260.8,0.65,0.5,2017]
["2017-07-10T14:40:00.000000Z","FREUT",25.83,null,0.0,null,39.01,157.5,12.72,233.0,1.79,1.03,2017]
["2017-07-10T14:45:00.000000Z","FREUT",26.06,null,0.0,null,39.0,342.0,12.74,208.5,1.86,1.35,2017]
["2017-07-10T14:50:00.000000Z","FREUT",26.56,null,0.0,null,37.57,227.3,12.77,195.1,2.74,1.87,2017]
["2017-07-10T14:55:00.000000Z","FREUT",26.39,null,0.0,null,38.27,339.3,12.78,202.5,3.18,2.43,2017]
["2017-07-10T15:00:00.000000Z","FREUT",26.39,null,0.0,null,38.67,405.3,12.82,203.1,2.56,2.18,2017]
["2017-07-10T15:05:00.000000Z","FREUT",26.39,null,0.0,null,39.41,440.9,12.86,227.6,3.51,2.72,2017]
["2017-07-10T15:10:00.000000Z","FREUT",26.33,null,0.0,null,40.15,476.3,12.92,219.2,3.13,2.33,2017]
["2017-07-10T15:15:00.000000Z","FREUT",26.89,null,0.0,null,39.18,500.2,12.97,197.7,1.85,0.95,2017]
["2017-07-10T15:20:00.000000Z","FREUT",27.44,null,0.0,null,39.12,522.6,13.03,141.2,2.53,1.1,2017]
["2017-07-10T15:25:00.000000Z","FREUT",27.5,null,0.0,null,38.95,490.5,13.06,104.4,2.48,1.47,2017]
["2017-07-10T15:30:00.000000Z","FREUT",27.06,null,0.0,null,39.42,415.6,13.05,80.1,3.39,2.35,2017]
["2017-07-10T15:35:00.000000Z","FREUT",26.67,null,0.0,null,39.54,496.6,13.04,104.3,2.98,2.15,2017]
["2017-07-10T15:40:00.000000Z","FREUT",27.06,null,0.0,null,36.81,570.5,13.03,114.1,3.02,2.34,2017]
["2017-07-10T15:45:00.000000Z","FREUT",27.5,null,0.0,null,36.73,616.1,13.03,159.7,3.71,1.58,2017]
["2017-07-10T15:50:00.000000Z","FREUT",27.83,null,0.0,null,35.6,560.2,13.03,131.6,3.0,1.91,2017]
["2017-07-10T15:55:00.000000Z","FREUT",27.72,null,0.0,null,35.12,594.3,13.02,121.3,4.3,2.41,2017]
["2017-07-10T16:00:00.000000Z","FREUT",27.78,null,0.0,null,35.21,586.0,13.02,115.5,3.99,2.73,2017]
["2017-07-10T16:05:00.000000Z","FREUT",27.61,null,0.0,null,36.5,585.7,13.0,135.9,4.91,3.09,2017]
["2017-07-10T16:10:00.000000Z","FREUT",27.61,null,0.0,null,39.13,641.3,13.0,160.8,4.91,2.91,2017]
["2017-07-10T16:15:00.000000Z","FREUT",27.44,null,0.0,null,39.04,668.2,13.0,171.2,4.11,2.71,2017]
["2017-07-10T16:20:00.000000Z","FREUT",28.33,null,0.0,null,35.6,656.4,13.0,164.2,4.83,2.82,2017]
["2017-07-10T16:25:00.000000Z","FREUT",28.22,null,0.0,null,35.8,550.9,12.99,156.0,3.96,2.55,2017]
["2017-07-10T19:05:00.000000Z","FREUT",29.67,null,0.0,null,28.93,983.0,12.93,200.5,4.99,3.47,2017]
["2017-07-10T19:10:00.000000Z","FREUT",29.28,null,0.0,null,30.04,959.0,12.93,196.6,5.15,3.52,2017]
["2017-07-10T19:15:00.000000Z","FREUT",29.11,null,0.0,null,28.03,957.0,12.92,196.2,4.56,4.14,2017]
["2017-07-10T19:20:00.000000Z","FREUT",29.28,null,0.0,null,27.59,957.0,12.92,197.4,4.73,3.85,2017]
["2017-07-10T19:25:00.000000Z","FREUT",29.94,null,0.0,null,26.87,950.0,12.92,196.6,4.79,3.68,2017]
["2017-07-10T19:30:00.000000Z","FREUT",29.44,null,0.0,null,27.52,957.0,12.92,205.4,5.34,4.2,2017]
["2017-07-10T19:35:00.000000Z","FREUT",29.39,null,0.0,null,26.0,958.0,12.92,202.7,5.33,4.06,2017]
["2017-07-10T19:40:00.000000Z","FREUT",29.78,null,0.0,null,26.08,962.0,12.92,201.7,5.03,4.02,2017]
["2017-07-10T19:45:00.000000Z","FREUT",30.17,null,0.0,null,23.9,961.0,12.92,190.1,4.55,3.71,2017]
["2017-07-10T19:50:00.000000Z","FREUT",30.39,null,0.0,null,22.81,957.0,12.92,187.1,5.17,4.2,2017]
["2017-07-10T19:55:00.000000Z","FREUT",30.61,null,0.0,null,23.1,955.0,12.92,195.0,5.11,4.37,2017]
["2017-07-10T20:00:00.000000Z","FREUT",30.22,null,0.0,null,24.48,957.0,12.91,196.5,5.33,4.14,2017]
["2017-07-10T20:05:00.000000Z","FREUT",30.72,null,0.0,null,22.79,958.0,12.91,189.4,5.12,4.18,2017]
["2017-07-10T20:10:00.000000Z","FREUT",30.39,null,0.0,null,23.5,961.0,12.91,198.6,5.75,4.24,2017]
["2017-07-10T20:15:00.000000Z","FREUT",30.94,null,0.0,null,22.24,959.0,12.91,180.5,6.27,4.26,2017]
["2017-07-10T20:20:00.000000Z","FREUT",31.56,null,0.0,null,21.72,957.0,12.91,176.2,5.47,4.16,2017]
["2017-07-10T20:25:00.000000Z","FREUT",32.0,null,0.0,null,21.37,956.0,12.91,184.3,5.54,4.42,2017]
["2017-07-10T20:30:00.000000Z","FREUT",31.11,null,0.0,null,22.06,953.0,12.91,188.6,5.76,4.77,2017]
["2017-07-10T20:35:00.000000Z","FREUT",31.28,null,0.0,null,21.33,920.0,12.91,172.0,5.85,4.69,2017]
["2017-07-10T20:40:00.000000Z","FREUT",31.22,null,0.0,null,21.74,779.0,12.9,177.7,5.2,4.51,2017]
["2017-07-10T20:45:00.000000Z","FREUT",31.5,null,0.0,null,20.96,852.0,12.9,175.6,5.36,4.66,2017]
["2017-07-10T20:50:00.000000Z","FREUT",31.06,null,0.0,null,21.99,770.0,12.9,177.5,5.04,4.04,2017]
["2017-07-10T20:55:00.000000Z","FREUT",31.61,null,0.0,null,20.58,957.0,12.91,175.0,5.17,4.23,2017]
["2017-07-10T21:00:00.000000Z","FREUT",31.61,null,0.0,null,21.51,948.0,12.9,181.0,5.58,4.17,2017]
["2017-07-10T21:05:00.000000Z","FREUT",32.06,null,0.0,null,21.79,949.0,12.9,181.4,5.65,4.47,2017]
["2017-07-10T21:10:00.000000Z","FREUT",31.56,null,0.0,null,21.94,927.0,12.9,181.8,5.99,4.79,2017]
["2017-07-10T21:15:00.000000Z","FREUT",32.06,null,0.0,null,20.88,943.0,12.9,179.1,5.83,4.43,2017]
["2017-07-10T21:20:00.000000Z","FREUT",32.11,null,0.0,null,19.69,796.0,12.9,171.3,5.79,4.63,2017]
["2017-07-10T21:25:00.000000Z","FREUT",32.06,null,0.0,null,20.21,773.0,12.89,172.2,5.17,4.26,2017]
["2017-07-10T21:30:00.000000Z","FREUT",31.83,null,0.0,null,21.07,897.0,12.89,178.6,5.57,4.38,2017]
["2017-07-10T21:35:00.000000Z","FREUT",32.11,null,0.0,null,20.76,855.0,12.89,177.9,4.73,3.84,2017]
["2017-07-10T21:40:00.000000Z","FREUT",32.11,null,0.0,null,20.87,793.0,12.89,181.8,5.01,4.11,2017]
["2017-07-10T21:45:00.000000Z","FREUT",32.0,null,0.0,null,20.68,615.4,12.89,175.3,5.0,3.7,2017]
["2017-07-10T21:50:00.000000Z","FREUT",31.89,null,0.0,null,20.54,381.8,12.9,174.7,4.42,3.5,2017]
["2017-07-10T21:55:00.000000Z","FREUT",31.5,null,0.0,null,19.86,427.7,12.9,180.3,4.18,3.26,2017]
["2017-07-10T22:00:00.000000Z","FREUT",31.44,null,0.0,null,19.79,595.0,12.91,178.0,4.08,3.23,2017]
["2017-07-10T22:05:00.000000Z","FREUT",31.83,null,0.0,null,19.14,588.7,12.91,182.4,4.59,3.12,2017]
["2017-07-10T22:10:00.000000Z","FREUT",32.11,null,0.0,null,18.99,783.0,12.91,175.8,4.38,3.19,2017]
["2017-07-10T22:15:00.000000Z","FREUT",32.33,null,0.0,null,18.63,825.0,12.91,165.8,4.08,3.0,2017]
["2017-07-10T22:20:00.000000Z","FREUT",32.39,null,0.0,null,18.34,789.0,12.91,183.4,4.45,3.15,2017]
["2017-07-10T22:25:00.000000Z","FREUT",32.39,null,0.0,null,18.46,771.0,12.91,186.8,4.36,3.19,2017]
["2017-07-10T22:30:00.000000Z","FREUT",32.67,null,0.0,null,18.23,759.0,12.9,191.6,4.23,3.37,2017]
["2017-07-10T22:35:00.000000Z","FREUT",33.11,null,0.0,null,17.41,747.0,12.9,179.3,3.71,2.88,2017]
["2017-07-10T22:40:00.000000Z","FREUT",33.44,null,0.0,null,17.16,733.0,12.89,182.0,3.81,2.76,2017]
["2017-07-10T22:45:00.000000Z","FREUT",33.22,null,0.0,null,17.59,719.0,12.89,204.7,4.62,3.7,2017]
["2017-07-10T22:50:00.000000Z","FREUT",32.06,null,0.0,null,18.71,704.0,12.89,193.9,4.39,3.39,2017]
["2017-07-10T22:55:00.000000Z","FREUT",32.44,null,0.0,null,19.05,690.8,12.89,205.9,5.07,3.48,2017]
["2017-07-10T23:00:00.000000Z","FREUT",32.11,null,0.0,null,19.7,677.9,12.89,213.8,4.95,3.62,2017]
["2017-07-10T23:05:00.000000Z","FREUT",32.61,null,0.0,null,19.26,664.6,12.89,200.7,4.3,3.34,2017]
["2017-07-10T23:10:00.000000Z","FREUT",32.56,null,0.0,null,18.68,653.6,12.89,203.8,3.68,3.06,2017]
["2017-07-10T23:15:00.000000Z","FREUT",32.89,null,0.0,null,18.18,643.0,12.89,196.1,4.43,2.69,2017]
["2017-07-10T23:20:00.000000Z","FREUT",33.39,null,0.0,null,17.55,626.5,12.89,180.0,3.73,2.64,2017]
["2017-07-10T23:25:00.000000Z","FREUT",33.28,null,0.0,null,18.8,615.1,12.89,198.2,3.68,2.91,2017]
["2017-07-10T23:30:00.000000Z","FREUT",33.11,null,0.0,null,18.88,605.9,12.89,186.2,3.94,3.07,2017]
["2017-07-10T23:35:00.000000Z","FREUT",32.89,null,0.0,null,18.02,561.2,12.89,174.2,4.18,2.86,2017]
["2017-07-10T23:40:00.000000Z","FREUT",32.61,null,0.0,null,17.89,435.3,12.89,171.6,3.55,2.78,2017]
["2017-07-10T23:45:00.000000Z","FREUT",32.56,null,0.0,null,18.58,436.9,12.89,167.6,4.11,3.24,2017]
["2017-07-10T23:50:00.000000Z","FREUT",32.33,null,0.0,null,18.18,309.9,12.9,173.2,3.98,3.16,2017]
["2017-07-10T23:55:00.000000Z","FREUT",32.22,null,0.0,null,18.52,384.5,12.91,179.6,3.8,2.63,2017]
["2017-07-11T00:00:00.000000Z","FREUT",32.61,null,0.0,null,17.87,474.1,12.91,175.9,3.33,2.43,2017]
["2017-07-11T00:05:00.000000Z","FREUT",32.61,null,0.0,null,17.57,330.5,12.91,180.2,3.12,2.35,2017]
["2017-07-11T00:10:00.000000Z","FREUT",32.78,null,0.0,null,17.43,494.8,12.93,180.3,3.17,2.48,2017]
["2017-07-11T00:15:00.000000Z","FREUT",32.83,null,0.0,null,17.33,442.6,12.93,181.5,3.2,2.35,2017]
["2017-07-11T00:20:00.000000Z","FREUT",32.61,null,0.0,null,17.81,300.7,12.8,182.5,3.52,2.55,2017]
["2017-07-11T00:25:00.000000Z","FREUT",32.44,null,0.0,null,18.13,249.9,12.91,171.6,3.34,2.48,2017]
["2017-07-11T00:30:00.000000Z","FREUT",32.39,null,0.0,null,17.93,345.5,12.9,178.5,3.5,2.74,2017]
["2017-07-11T00:35:00.000000Z","FREUT",32.28,null,0.0,null,19.19,208.0,12.89,183.0,3.61,3.03,2017]
["2017-07-11T00:40:00.000000Z","FREUT",32.0,null,0.0,null,19.54,252.5,12.89,168.1,3.7,2.93,2017]
["2017-07-11T00:45:00.000000Z","FREUT",31.89,null,0.0,null,19.08,236.9,12.89,163.0,2.92,2.37,2017]
["2017-07-11T00:50:00.000000Z","FREUT",32.11,null,0.0,null,19.32,294.3,12.75,164.7,2.61,1.9,2017]
["2017-07-11T00:55:00.000000Z","FREUT",32.28,null,0.0,null,18.42,346.6,12.87,132.6,2.3,1.5,2017]
["2017-07-11T01:00:00.000000Z","FREUT",32.17,null,0.0,null,18.3,260.3,12.87,135.4,2.8,2.1,2017]
["2017-07-11T01:05:00.000000Z","FREUT",32.0,null,0.0,null,17.67,276.0,12.87,137.7,2.9,2.16,2017]
["2017-07-11T01:10:00.000000Z","FREUT",32.11,null,0.0,null,17.41,247.6,12.86,148.8,3.32,2.0,2017]
["2017-07-11T01:15:00.000000Z","FREUT",32.5,null,0.0,null,18.52,272.0,12.86,170.3,3.68,2.35,2017]
["2017-07-11T01:20:00.000000Z","FREUT",32.17,null,0.0,null,19.84,140.3,12.85,165.7,3.4,2.71,2017]
["2017-07-11T01:25:00.000000Z","FREUT",31.89,null,0.0,null,20.76,149.3,12.84,172.0,3.17,2.2,2017]
["2017-07-11T01:30:00.000000Z","FREUT",31.89,null,0.0,null,23.17,188.4,12.83,175.3,2.86,2.05,2017]
["2017-07-11T01:35:00.000000Z","FREUT",31.72,null,0.0,null,22.89,187.0,12.83,161.5,3.47,2.71,2017]
["2017-07-11T01:40:00.000000Z","FREUT",31.61,null,0.0,null,23.2,172.7,12.82,160.1,3.31,2.64,2017]
["2017-07-11T01:45:00.000000Z","FREUT",31.61,null,0.0,null,23.65,207.5,12.82,154.0,3.39,2.55,2017]
["2017-07-11T01:50:00.000000Z","FREUT",31.67,null,0.0,null,22.5,191.7,12.82,154.2,3.58,2.5,2017]
["2017-07-11T01:55:00.000000Z","FREUT",31.72,null,0.0,null,20.03,199.5,12.81,148.0,3.56,3.07,2017]
["2017-07-11T02:00:00.000000Z","FREUT",31.61,null,0.0,null,20.48,159.1,12.8,152.6,4.31,3.7,2017]
["2017-07-11T02:05:00.000000Z","FREUT",31.5,null,0.0,null,21.24,166.4,12.66,156.2,4.78,4.11,2017]
["2017-07-11T02:10:00.000000Z","FREUT",31.39,null,0.0,null,21.71,147.4,12.79,155.0,5.65,4.59,2017]
["2017-07-11T02:15:00.000000Z","FREUT",31.11,null,0.0,null,25.64,131.3,12.78,152.8,5.6,4.78,2017]
["2017-07-11T02:20:00.000000Z","FREUT",30.72,null,0.0,null,28.69,114.0,12.77,150.5,6.45,5.72,2017]
["2017-07-11T02:25:00.000000Z","FREUT",30.61,null,0.0,null,26.34,98.3,12.76,153.6,6.94,6.09,2017]
["2017-07-11T02:30:00.000000Z","FREUT",30.61,null,0.0,null,25.53,81.4,12.75,152.2,7.01,5.95,2017]
["2017-07-11T02:35:00.000000Z","FREUT",30.44,null,0.0,null,25.6,62.36,12.75,149.8,6.64,5.91,2017]
["2017-07-11T02:40:00.000000Z","FREUT",30.22,null,0.0,null,26.0,46.92,12.74,149.5,6.81,5.89,2017]
["2017-07-11T02:45:00.000000Z","FREUT",30.11,null,0.0,null,25.58,36.09,12.73,150.9,7.2,6.06,2017]
["2017-07-11T02:50:00.000000Z","FREUT",29.94,null,0.0,null,29.22,25.62,12.72,153.3,6.69,5.89,2017]
["2017-07-11T02:55:00.000000Z","FREUT",29.83,null,0.0,null,28.89,15.81,12.72,152.6,7.18,6.09,2017]
["2017-07-11T03:00:00.000000Z","FREUT",29.61,null,0.0,null,31.51,9.4,12.71,156.0,6.2,5.26,2017]
["2017-07-11T03:05:00.000000Z","FREUT",29.17,null,0.0,null,39.6,5.87,12.71,165.7,4.77,4.14,2017]
["2017-07-11T03:10:00.000000Z","FREUT",28.94,null,0.0,null,37.87,3.39,12.71,155.1,5.25,4.55,2017]
["2017-07-11T03:15:00.000000Z","FREUT",29.22,null,0.0,null,30.57,1.67,12.71,148.4,5.26,4.56,2017]
["2017-07-11T03:20:00.000000Z","FREUT",29.22,null,0.0,null,29.03,0.36,12.7,148.3,4.58,4.06,2017]
["2017-07-11T03:25:00.000000Z","FREUT",29.28,null,0.0,null,28.65,0.0,12.7,151.6,4.61,4.04,2017]
["2017-07-11T03:30:00.000000Z","FREUT",29.44,null,0.0,null,28.14,0.0,12.7,151.5,4.62,3.78,2017]
["2017-07-11T03:35:00.000000Z","FREUT",29.28,null,0.0,null,30.51,0.0,12.7,157.5,5.28,4.62,2017]
["2017-07-11T03:40:00.000000Z","FREUT",29.28,null,0.0,null,31.24,0.0,12.69,161.7,5.72,4.6,2017]
["2017-07-11T03:45:00.000000Z","FREUT",29.11,null,0.0,null,31.92,0.0,12.69,165.4,5.0,4.46,2017]
["2017-07-11T03:50:00.000000Z","FREUT",29.11,null,0.0,null,30.87,0.0,12.69,164.0,5.44,4.71,2017]
["2017-07-11T03:55:00.000000Z","FREUT",29.22,null,0.0,null,30.32,0.0,12.69,162.3,5.24,4.74,2017]
["2017-07-11T04:00:00.000000Z","FREUT",29.17,null,0.0,null,31.81,0.0,12.68,164.7,5.36,4.52,2017]
["2017-07-11T04:05:00.000000Z","FREUT",28.94,null,0.0,null,32.97,0.0,12.68,168.2,4.76,4.07,2017]
["2017-07-11T04:10:00.000000Z","FREUT",28.94,null,0.0,null,32.36,0.0,12.68,169.0,5.09,4.23,2017]
["2017-07-11T04:15:00.000000Z","FREUT",28.89,null,0.0,null,31.99,0.0,12.68,166.1,5.58,4.68,2017]
["2017-07-11T04:20:00.000000Z","FREUT",28.83,null,0.0,null,32.89,0.0,12.68,163.7,5.65,4.71,2017]
["2017-07-11T04:25:00.000000Z","FREUT",28.78,null,0.0,null,33.65,0.0,12.68,158.3,6.16,5.08,2017]
["2017-07-11T04:30:00.000000Z","FREUT",28.78,null,0.0,null,33.77,0.0,12.68,155.5,5.97,5.11,2017]
["2017-07-11T04:35:00.000000Z","FREUT",28.61,null,0.0,null,34.38,0.0,12.55,155.6,5.78,5.06,2017]
["2017-07-11T04:40:00.000000Z","FREUT",28.5,null,0.0,null,33.84,0.0,12.67,143.9,5.29,4.72,2017]
["2017-07-11T04:45:00.000000Z","FREUT",28.17,null,0.0,null,38.01,0.0,12.67,144.2,5.09,4.16,2017]
["2017-07-11T04:50:00.000000Z","FREUT",28.33,null,0.0,null,36.33,0.0,12.55,172.2,6.94,5.41,2017]
["2017-07-11T04:55:00.000000Z","FREUT",28.78,null,0.0,null,35.38,0.0,12.67,179.6,7.01,5.85,2017]
["2017-07-11T05:00:00.000000Z","FREUT",28.89,null,0.0,null,36.64,0.0,12.66,174.4,9.33,7.59,2017]
["2017-07-11T05:05:00.000000Z","FREUT",28.83,null,0.0,null,38.78,0.0,12.66,177.6,9.7,8.06,2017]
["2017-07-11T05:10:00.000000Z","FREUT",28.5,null,0.0,null,44.72,0.0,12.66,182.0,9.48,8.18,2017]
["2017-07-11T05:15:00.000000Z","FREUT",28.17,null,0.0,null,48.54,0.0,12.66,190.0,10.07,8.8,2017]
["2017-07-11T05:20:00.000000Z","FREUT",28.0,null,0.0,null,49.98,0.0,12.66,190.9,11.82,9.76,2017]
["2017-07-11T05:25:00.000000Z","FREUT",28.0,null,0.0,null,48.02,0.0,12.66,192.3,13.3,11.47,2017]
["2017-07-11T05:30:00.000000Z","FREUT",28.28,null,0.0,null,41.05,0.0,12.66,195.9,14.82,12.64,2017]
["2017-07-11T05:35:00.000000Z","FREUT",28.22,null,0.254,null,37.45,0.0,12.66,203.3,16.57,14.18,2017]
["2017-07-11T05:40:00.000000Z","FREUT",27.94,null,0.0,null,39.77,0.0,12.66,199.9,16.42,14.35,2017]
["2017-07-11T05:45:00.000000Z","FREUT",27.83,null,0.0,null,40.23,0.0,12.65,201.2,16.54,13.95,2017]
["2017-07-11T05:50:00.000000Z","FREUT",27.61,null,1.016,null,41.19,0.0,12.65,201.7,17.3,14.99,2017]
["2017-07-11T05:55:00.000000Z","FREUT",27.56,null,0.0,null,41.44,0.0,12.65,199.4,16.12,14.02,2017]
["2017-07-11T06:00:00.000000Z","FREUT",27.67,null,0.0,null,40.43,0.0,12.64,200.1,16.98,14.45,2017]
["2017-07-11T06:05:00.000000Z","FREUT",27.5,null,0.0,null,42.07,0.0,12.53,196.8,16.57,14.45,2017]
["2017-07-11T06:10:00.000000Z","FREUT",27.33,null,0.0,null,43.3,0.0,12.64,193.9,16.28,14.55,2017]
["2017-07-11T06:15:00.000000Z","FREUT",27.17,null,0.0,null,45.77,0.0,12.64,196.3,14.8,13.67,2017]
["2017-07-11T06:20:00.000000Z","FREUT",27.11,null,0.0,null,45.99,0.0,12.53,195.8,15.76,13.6,2017]
["2017-07-11T06:25:00.000000Z","FREUT",27.11,null,0.0,null,46.7,0.0,12.64,195.7,14.33,12.33,2017]
["2017-07-11T06:30:00.000000Z","FREUT",27.0,null,0.0,null,47.94,0.0,12.64,197.3,13.13,11.21,2017]
["2017-07-11T06:35:00.000000Z","FREUT",26.89,null,0.0,null,50.81,0.0,12.64,207.3,12.17,10.94,2017]
["2017-07-11T06:40:00.000000Z","FREUT",27.22,null,0.0,null,44.13,0.0,12.63,210.1,12.4,11.03,2017]
["2017-07-11T06:45:00.000000Z","FREUT",27.22,null,0.0,null,45.46,0.0,12.63,209.9,11.19,9.79,2017]
["2017-07-11T06:50:00.000000Z","FREUT",26.89,null,0.0,null,49.09,0.0,12.63,200.0,10.59,8.96,2017]
["2017-07-11T06:55:00.000000Z","FREUT",27.06,null,0.0,null,43.17,0.0,12.63,196.2,10.53,9.14,2017]
["2017-07-11T07:00:00.000000Z","FREUT",27.22,null,0.0,null,41.15,0.0,12.63,202.2,10.73,8.33,2017]
["2017-07-11T07:05:00.000000Z","FREUT",27.0,null,0.0,null,45.15,0.0,12.51,198.4,11.07,9.24,2017]
["2017-07-11T07:10:00.000000Z","FREUT",26.67,null,0.0,null,49.07,0.0,12.63,187.0,11.12,8.88,2017]
["2017-07-11T07:15:00.000000Z","FREUT",26.56,null,0.0,null,47.68,0.0,12.63,189.6,10.6,8.68,2017]
["2017-07-11T07:20:00.000000Z","FREUT",26.61,null,0.0,null,47.71,0.0,12.62,193.6,10.87,8.95,2017]
["2017-07-11T07:25:00.000000Z","FREUT",26.72,null,0.0,null,45.04,0.0,12.62,195.4,10.23,9.14,2017]
["2017-07-11T07:30:00.000000Z","FREUT",26.72,null,0.0,null,44.42,0.0,12.62,199.4,10.18,8.72,2017]
["2017-07-11T07:35:00.000000Z","FREUT",26.61,null,0.0,null,45.17,0.0,12.62,195.0,10.45,9.16,2017]
["2017-07-11T07:40:00.000000Z","FREUT",26.61,null,0.0,null,44.61,0.0,12.61,197.8,10.85,9.49,2017]
["2017-07-11T07:45:00.000000Z","FREUT",26.5,null,0.0,null,48.33,0.0,12.61,206.3,10.42,8.96,2017]
["2017-07-11T07:50:00.000000Z","FREUT",26.61,null,0.0,null,45.11,0.0,12.61,203.9,9.81,8.44,2017]
["2017-07-11T07:55:00.000000Z","FREUT",26.72,null,0.0,null,44.4,0.0,12.61,204.4,9.64,8.13,2017]
["2017-07-11T08:00:00.000000Z","FREUT",26.72,null,0.0,null,42.84,0.0,12.61,205.7,12.2,9.77,2017]
["2017-07-11T08:05:00.000000Z","FREUT",26.83,null,0.0,null,42.86,0.0,12.61,204.0,12.75,11.04,2017]
["2017-07-11T08:10:00.000000Z","FREUT",26.67,null,0.0,null,45.5,0.0,12.6,216.3,13.84,10.9,2017]
["2017-07-11T08:15:00.000000Z","FREUT",27.0,null,0.0,null,38.55,0.0,12.6,227.3,17.74,15.26,2017]
["2017-07-11T08:20:00.000000Z","FREUT",27.11,null,0.0,null,38.04,0.0,12.61,229.7,18.64,16.29,2017]
["2017-07-11T08:25:00.000000Z","FREUT",27.0,null,0.0,null,38.07,0.0,12.61,229.2,18.46,16.89,2017]
["2017-07-11T08:30:00.000000Z","FREUT",27.0,null,0.0,null,37.91,0.0,12.6,229.3,20.05,17.05,2017]
["2017-07-11T08:35:00.000000Z","FREUT",26.89,null,0.0,null,40.97,0.0,12.6,228.2,16.9,15.44,2017]
["2017-07-11T08:40:00.000000Z","FREUT",26.83,null,0.0,null,39.62,0.0,12.6,227.8,17.42,14.66,2017]
["2017-07-11T08:45:00.000000Z","FREUT",26.67,null,0.0,null,41.64,0.0,12.6,221.0,14.72,12.54,2017]
["2017-07-11T08:50:00.000000Z","FREUT",26.56,null,0.0,null,43.3,0.0,12.6,217.2,12.69,10.76,2017]
["2017-07-11T08:55:00.000000Z","FREUT",26.56,null,0.0,null,44.21,0.0,12.59,213.9,11.77,9.47,2017]
["2017-07-11T09:00:00.000000Z","FREUT",26.5,null,0.0,null,44.39,0.0,12.59,217.2,10.6,8.53,2017]
["2017-07-11T09:05:00.000000Z","FREUT",26.5,null,0.0,null,43.61,0.0,12.59,220.1,10.86,9.19,2017]
["2017-07-11T09:10:00.000000Z","FREUT",26.44,null,0.0,null,45.61,0.0,12.59,214.4,10.23,8.64,2017]
["2017-07-11T09:15:00.000000Z","FREUT",26.39,null,0.0,null,48.93,0.0,12.59,206.5,9.6,7.64,2017]
["2017-07-11T09:20:00.000000Z","FREUT",26.5,null,0.0,null,45.26,0.0,12.59,203.6,10.56,9.02,2017]
["2017-07-11T09:25:00.000000Z","FREUT",26.67,null,0.0,null,41.39,0.0,12.59,212.0,13.83,11.58,2017]
["2017-07-11T09:30:00.000000Z","FREUT",26.89,null,0.0,null,37.79,0.0,12.59,213.9,14.8,12.47,2017]
["2017-07-11T09:35:00.000000Z","FREUT",26.94,null,0.0,null,35.9,0.0,12.59,217.2,14.55,12.53,2017]
["2017-07-11T09:40:00.000000Z","FREUT",26.89,null,0.0,null,36.08,0.0,12.58,219.9,15.05,12.77,2017]
["2017-07-11T09:45:00.000000Z","FREUT",26.78,null,0.0,null,37.34,0.0,12.58,223.0,14.87,12.38,2017]
["2017-07-11T09:50:00.000000Z","FREUT",27.33,null,0.0,null,32.02,0.0,12.51,219.8,14.12,12.06,2017]
["2017-07-11T09:55:00.000000Z","FREUT",27.06,null,0.0,null,34.08,0.0,12.58,226.5,14.97,13.19,2017]
["2017-07-11T10:00:00.000000Z","FREUT",26.78,null,0.0,null,38.21,0.0,12.58,226.0,15.24,13.47,2017]
["2017-07-11T10:05:00.000000Z","FREUT",26.83,null,0.0,null,36.0,0.0,12.58,217.2,15.62,13.02,2017]
["2017-07-11T10:10:00.000000Z","FREUT",26.83,null,0.0,null,36.67,0.0,12.59,213.0,12.87,11.2,2017]
["2017-07-11T10:15:00.000000Z","FREUT",26.56,null,0.0,null,40.93,0.0,12.59,211.7,11.76,10.14,2017]
["2017-07-11T10:20:00.000000Z","FREUT",26.44,null,0.0,null,40.24,0.0,12.58,211.9,12.03,10.47,2017]
["2017-07-11T10:25:00.000000Z","FREUT",26.5,null,0.0,null,38.17,0.0,12.58,210.1,12.78,10.22,2017]
["2017-07-11T10:30:00.000000Z","FREUT",26.33,null,0.0,null,38.43,0.0,12.58,214.0,11.63,9.84,2017]
["2017-07-11T10:35:00.000000Z","FREUT",26.17,null,0.0,null,40.0,0.0,12.46,218.8,13.06,11.02,2017]
["2017-07-11T10:40:00.000000Z","FREUT",26.22,null,0.0,null,39.1,0.0,12.58,219.2,11.91,10.82,2017]
["2017-07-11T10:45:00.000000Z","FREUT",26.17,null,0.0,null,40.23,0.0,12.58,216.5,11.19,9.77,2017]
["2017-07-11T10:50:00.000000Z","FREUT",26.22,null,0.0,null,38.65,0.0,12.58,216.8,12.28,10.36,2017]
["2017-07-11T10:55:00.000000Z","FREUT",26.28,null,0.0,null,37.2,0.0,12.58,221.4,11.99,10.73,2017]
["2017-07-11T11:00:00.000000Z","FREUT",26.28,null,0.0,null,35.52,0.0,12.58,217.2,11.75,10.5,2017]
["2017-07-11T11:05:00.000000Z","FREUT",26.11,null,0.0,null,38.32,0.0,12.57,213.3,9.9,9.1,2017]
["2017-07-11T11:10:00.000000Z","FREUT",25.94,null,0.0,null,41.61,0.0,12.58,218.0,9.64,8.07,2017]
["2017-07-11T11:15:00.000000Z","FREUT",25.89,null,0.0,null,39.79,0.0,12.57,225.3,10.0,8.89,2017]
["2017-07-11T11:20:00.000000Z","FREUT",25.83,null,0.0,null,42.27,0.0,12.57,227.5,10.06,8.54,2017]
["2017-07-11T11:25:00.000000Z","FREUT",25.89,null,0.0,null,41.66,0.0,12.57,223.9,11.06,9.62,2017]
["2017-07-11T11:30:00.000000Z","FREUT",26.0,null,0.0,null,42.02,0.0,12.57,223.6,11.48,9.72,2017]
["2017-07-11T11:35:00.000000Z","FREUT",26.06,null,0.0,null,37.61,0.0,12.57,219.3,12.19,10.02,2017]
["2017-07-11T11:40:00.000000Z","FREUT",25.72,null,0.0,null,44.75,0.0,12.57,217.7,10.32,9.03,2017]
["2017-07-11T11:45:00.000000Z","FREUT",25.78,null,0.0,null,41.37,0.0,12.57,214.9,10.19,8.63,2017]
["2017-07-11T11:50:00.000000Z","FREUT",25.78,null,0.0,null,40.6,0.0,12.57,210.5,9.12,8.19,2017]
["2017-07-11T11:55:00.000000Z","FREUT",25.67,null,0.0,null,39.02,0.22,12.57,223.1,8.86,8.02,2017]
["2017-07-11T12:00:00.000000Z","FREUT",25.61,null,0.0,null,40.07,3.08,12.57,224.9,8.16,7.56,2017]
["2017-07-11T12:05:00.000000Z","FREUT",25.56,null,0.0,null,39.45,3.09,12.56,226.4,7.76,7.06,2017]
["2017-07-11T12:10:00.000000Z","FREUT",25.44,null,0.0,null,41.18,4.57,12.57,220.2,7.15,6.08,2017]
["2017-07-11T12:15:00.000000Z","FREUT",25.33,null,0.0,null,40.64,7.4,12.56,212.5,6.44,5.63,2017]
["2017-07-11T12:20:00.000000Z","FREUT",25.39,null,0.0,null,39.77,12.12,12.56,209.9,6.12,5.48,2017]
["2017-07-11T12:25:00.000000Z","FREUT",25.39,null,0.0,null,38.55,18.59,12.57,210.5,6.06,5.56,2017]
["2017-07-11T12:30:00.000000Z","FREUT",25.28,null,0.0,null,40.91,25.99,12.57,213.9,5.82,5.07,2017]
["2017-07-11T12:35:00.000000Z","FREUT",25.28,null,0.0,null,39.6,31.14,12.57,211.2,5.41,4.88,2017]
["2017-07-11T12:40:00.000000Z","FREUT",25.39,null,0.0,null,37.19,41.67,12.58,211.2,4.69,4.12,2017]
["2017-07-11T12:45:00.000000Z","FREUT",25.33,null,0.0,null,37.63,42.82,12.58,214.1,5.0,4.38,2017]
["2017-07-11T12:50:00.000000Z","FREUT",25.28,null,0.0,null,38.18,45.17,12.58,223.2,5.73,4.96,2017]
["2017-07-11T12:55:00.000000Z","FREUT",25.33,null,0.0,null,39.15,49.69,12.58,224.1,4.89,4.17,2017]
["2017-07-11T13:00:00.000000Z","FREUT",25.17,null,0.0,null,40.53,73.6,12.59,236.9,3.9,3.25,2017]
["2017-07-11T13:05:00.000000Z","FREUT",25.06,null,0.0,null,40.94,101.0,12.6,246.9,5.0,3.99,2017]
["2017-07-11T13:10:00.000000Z","FREUT",25.28,null,0.0,null,39.96,111.6,12.6,244.5,5.62,4.68,2017]
["2017-07-11T13:15:00.000000Z","FREUT",25.22,null,0.0,null,41.52,132.9,12.61,247.2,4.39,3.81,2017]
["2017-07-11T13:20:00.000000Z","FREUT",25.22,null,0.0,null,42.59,126.1,12.62,246.6,4.04,2.86,2017]
["2017-07-11T13:25:00.000000Z","FREUT",25.17,null,0.0,null,42.41,141.0,12.63,240.8,2.98,2.2,2017]
["2017-07-11T13:30:00.000000Z","FREUT",25.39,null,0.0,null,41.13,173.3,12.63,240.7,3.36,2.22,2017]
["2017-07-11T13:35:00.000000Z","FREUT",25.56,null,0.0,null,41.24,186.6,12.64,220.8,3.12,1.82,2017]
["2017-07-11T13:40:00.000000Z","FREUT",26.17,null,0.0,null,39.91,195.7,12.65,38.84,0.85,0.27,2017]
["2017-07-11T13:45:00.000000Z","FREUT",26.5,null,0.0,null,37.38,206.7,12.66,320.7,2.58,1.75,2017]
["2017-07-11T13:50:00.000000Z","FREUT",26.17,null,0.0,null,40.32,193.6,12.67,356.9,3.49,1.9,2017]
["2017-07-11T13:55:00.000000Z","FREUT",26.28,null,0.0,null,38.34,221.0,12.68,313.1,2.41,1.77,2017]
["2017-07-11T14:00:00.000000Z","FREUT",26.28,null,0.0,null,38.8,222.8,12.69,292.8,3.76,2.69,2017]
["2017-07-11T14:05:00.000000Z","FREUT",26.44,null,0.0,null,39.8,252.4,12.69,228.8,2.57,1.5,2017]
["2017-07-11T14:10:00.000000Z","FREUT",26.22,null,0.0,null,40.11,292.9,12.71,171.2,2.43,1.17,2017]
["2017-07-11T14:15:00.000000Z","FREUT",25.56,null,0.0,null,43.15,284.9,12.71,128.8,3.7,2.69,2017]
["2017-07-11T14:20:00.000000Z","FREUT",24.94,null,0.0,null,43.72,323.2,12.73,131.5,4.45,3.41,2017]
["2017-07-11T14:25:00.000000Z","FREUT",24.78,null,0.0,null,45.07,316.8,12.74,130.5,4.18,3.45,2017]
["2017-07-11T14:30:00.000000Z","FREUT",24.94,null,0.0,null,46.03,357.5,12.76,134.3,4.26,3.52,2017]
["2017-07-11T14:35:00.000000Z","FREUT",25.28,null,0.0,null,45.84,379.3,12.78,134.3,3.16,2.22,2017]
["2017-07-11T14:40:00.000000Z","FREUT",26.11,null,0.0,null,43.44,411.3,12.81,162.3,2.74,1.98,2017]
["2017-07-11T14:45:00.000000Z","FREUT",26.56,null,0.0,null,43.1,422.3,12.85,184.9,3.27,2.66,2017]
["2017-07-11T14:50:00.000000Z","FREUT",26.17,null,0.0,null,44.04,416.7,12.88,220.8,4.39,2.89,2017]
["2017-07-11T14:55:00.000000Z","FREUT",25.72,null,0.0,null,40.26,205.2,12.87,235.7,6.02,4.55,2017]
["2017-07-11T15:00:00.000000Z","FREUT",25.22,null,0.0,null,42.82,188.2,12.86,229.7,6.07,5.0,2017]
["2017-07-11T15:05:00.000000Z","FREUT",25.33,null,0.0,null,44.19,291.2,12.87,229.6,6.03,4.49,2017]
["2017-07-11T15:10:00.000000Z","FREUT",25.28,null,0.0,null,45.51,239.5,12.87,221.6,6.27,5.64,2017]
["2017-07-11T15:15:00.000000Z","FREUT",25.17,null,0.0,null,45.78,417.1,12.9,212.1,6.6,5.64,2017]
["2017-07-11T15:20:00.000000Z","FREUT",25.44,null,0.0,null,46.29,490.2,12.98,207.9,6.04,5.35,2017]
["2017-07-11T15:25:00.000000Z","FREUT",25.61,null,0.0,null,47.13,497.1,13.03,202.9,6.12,5.02,2017]
["2017-07-11T15:30:00.000000Z","FREUT",25.83,null,0.0,null,44.11,489.1,13.06,208.4,6.06,5.47,2017]
["2017-07-11T15:35:00.000000Z","FREUT",26.17,null,0.0,null,43.25,506.4,13.08,213.1,5.75,4.89,2017]
["2017-07-11T15:40:00.000000Z","FREUT",26.22,null,0.0,null,43.48,524.1,13.07,217.0,5.61,4.95,2017]
["2017-07-11T15:45:00.000000Z","FREUT",26.33,null,0.0,null,38.19,538.8,13.06,219.1,6.77,5.87,2017]
["2017-07-11T15:50:00.000000Z","FREUT",26.33,null,0.0,null,38.98,561.2,13.05,224.2,7.2,6.49,2017]
["2017-07-11T15:55:00.000000Z","FREUT",26.33,null,0.0,null,39.24,608.6,13.05,223.6,7.26,6.5,2017]
["2017-07-11T16:00:00.000000Z","FREUT",26.5,null,0.0,null,38.62,637.9,13.04,222.4,7.54,6.22,2017]
["2017-07-11T16:05:00.000000Z","FREUT",26.5,null,0.0,null,40.85,674.9,12.95,221.6,6.89,5.97,2017]
["2017-07-11T16:10:00.000000Z","FREUT",26.5,null,0.0,null,39.47,698.0,13.04,221.1,7.61,6.86,2017]
["2017-07-11T16:15:00.000000Z","FREUT",26.61,null,0.0,null,39.06,709.0,13.03,219.4,8.15,7.13,2017]
["2017-07-11T16:20:00.000000Z","FREUT",26.89,null,0.0,null,39.77,716.0,13.02,222.4,8.08,7.03,2017]
["2017-07-11T16:25:00.000000Z","FREUT",27.0,null,0.0,null,41.06,688.1,13.02,221.1,8.73,7.56,2017]
["2017-07-11T16:30:00.000000Z","FREUT",26.89,null,0.0,null,40.86,708.0,13.02,224.0,9.21,8.22,2017]
["2017-07-11T16:35:00.000000Z","FREUT",27.0,null,0.0,null,39.6,709.0,13.02,225.2,9.22,8.14,2017]
["2017-07-11T16:40:00.000000Z","FREUT",27.0,null,0.0,null,38.76,716.0,13.01,223.9,8.7,7.96,2017]
["2017-07-11T16:45:00.000000Z","FREUT",27.0,null,0.0,null,39.38,732.0,13.01,223.6,8.68,7.64,2017]
["2017-07-11T16:50:00.000000Z","FREUT",27.33,null,0.0,null,39.75,779.0,13.0,219.9,8.58,7.25,2017]
["2017-07-11T16:55:00.000000Z","FREUT",27.0,null,0.0,null,41.54,803.0,13.0,203.8,8.04,7.25,2017]
["2017-07-11T17:00:00.000000Z","FREUT",27.11,null,0.0,null,40.14,836.0,13.0,207.9,7.16,6.43,2017]
["2017-07-11T17:05:00.000000Z","FREUT",27.0,null,0.0,null,40.69,874.0,13.0,206.0,7.45,6.62,2017]
["2017-07-11T17:10:00.000000Z","FREUT",27.11,null,0.0,null,40.6,891.0,13.0,203.5,7.33,6.48,2017]
["2017-07-11T17:15:00.000000Z","FREUT",27.56,null,0.0,null,38.73,938.0,12.99,194.1,6.86,6.02,2017]
["2017-07-11T17:20:00.000000Z","FREUT",27.61,null,0.0,null,38.31,930.0,12.99,197.7,7.06,5.8,2017]
["2017-07-11T17:25:00.000000Z","FREUT",27.44,null,0.0,null,37.94,785.0,12.98,201.8,7.01,5.6,2017]
["2017-07-11T17:30:00.000000Z","FREUT",27.44,null,0.0,null,38.58,794.0,12.98,197.5,6.7,5.18,2017]
["2017-07-11T17:35:00.000000Z","FREUT",28.0,null,0.0,null,37.11,836.0,12.9,193.1,5.61,4.63,2017]
["2017-07-11T17:40:00.000000Z","FREUT",27.89,null,0.0,null,36.72,741.0,12.98,187.5,5.75,4.3,2017]
["2017-07-11T17:45:00.000000Z","FREUT",27.78,null,0.0,null,37.24,568.5,12.98,190.9,5.96,4.67,2017]
["2017-07-11T17:50:00.000000Z","FREUT",27.28,null,0.0,null,38.59,438.7,12.98,200.8,5.69,4.79,2017]
["2017-07-11T17:55:00.000000Z","FREUT",27.28,null,0.0,null,39.21,519.2,12.99,190.1,5.61,4.7,2017]
["2017-07-11T18:00:00.000000Z","FREUT",27.33,null,0.0,null,39.33,555.8,12.99,190.2,5.06,4.2,2017]
["2017-07-11T18:05:00.000000Z","FREUT",27.67,null,0.0,null,39.29,762.0,12.99,206.5,5.26,4.19,2017]
["2017-07-11T18:10:00.000000Z","FREUT",28.0,null,0.0,null,35.94,681.0,12.99,194.9,5.05,3.97,2017]
["2017-07-11T18:15:00.000000Z","FREUT",28.17,null,0.0,null,34.01,576.3,12.99,203.2,4.93,4.08,2017]
["2017-07-11T18:20:00.000000Z","FREUT",27.94,null,0.0,null,33.03,641.9,12.99,192.0,4.92,3.65,2017]
["2017-07-11T18:25:00.000000Z","FREUT",27.94,null,0.0,null,28.03,519.1,12.99,196.9,4.36,3.12,2017]
["2017-07-11T18:30:00.000000Z","FREUT",27.67,null,0.0,null,33.45,381.6,12.99,216.2,4.24,3.19,2017]
["2017-07-11T18:35:00.000000Z","FREUT",27.33,null,0.0,null,37.63,502.1,12.99,198.7,5.29,4.15,2017]
["2017-07-11T18:40:00.000000Z","FREUT",27.44,null,0.0,null,33.15,497.6,12.99,205.6,4.33,3.42,2017]
["2017-07-11T18:45:00.000000Z","FREUT",28.39,null,0.0,null,26.75,1059.0,12.99,199.9,3.91,2.95,2017]
["2017-07-11T18:50:00.000000Z","FREUT",29.44,null,0.0,null,25.96,1114.0,12.99,214.0,3.84,3.1,2017]
["2017-07-11T18:55:00.000000Z","FREUT",29.39,null,0.0,null,25.58,958.0,12.97,193.9,4.73,3.25,2017]
["2017-07-11T19:00:00.000000Z","FREUT",29.17,null,0.0,null,28.06,849.0,12.97,191.1,4.83,3.68,2017]
["2017-07-11T19:05:00.000000Z","FREUT",28.67,null,0.0,null,27.07,558.5,12.97,204.1,4.28,3.3,2017]
["2017-07-11T19:10:00.000000Z","FREUT",28.39,null,0.0,null,26.74,533.6,12.97,210.1,3.94,3.25,2017]
["2017-07-11T19:15:00.000000Z","FREUT",28.28,null,0.0,null,28.52,598.3,12.97,205.4,4.87,3.75,2017]
["2017-07-11T19:20:00.000000Z","FREUT",28.39,null,0.0,null,28.64,1018.0,12.97,203.8,4.47,3.61,2017]
["2017-07-11T19:25:00.000000Z","FREUT",28.83,null,0.0,null,29.49,1133.0,12.96,196.6,4.66,3.35,2017]
["2017-07-11T19:30:00.000000Z","FREUT",29.0,null,0.0,null,27.04,923.0,12.96,225.7,4.28,3.28,2017]
["2017-07-11T19:35:00.000000Z","FREUT",28.67,null,0.0,null,29.54,641.7,12.96,211.7,4.78,3.69,2017]
["2017-07-11T19:40:00.000000Z","FREUT",28.44,null,0.0,null,29.37,618.4,12.96,212.3,4.03,3.33,2017]
["2017-07-11T19:45:00.000000Z","FREUT",28.39,null,0.0,null,27.84,828.0,12.96,220.2,4.2,3.15,2017]
["2017-07-11T19:50:00.000000Z","FREUT",28.89,null,0.0,null,25.66,929.0,12.95,218.7,4.54,3.6,2017]
["2017-07-11T19:55:00.000000Z","FREUT",29.06,null,0.0,null,21.7,933.0,12.95,215.0,4.6,3.87,2017]
["2017-07-11T20:00:00.000000Z","FREUT",29.17,null,0.0,null,20.26,893.0,12.95,220.0,4.3,3.54,2017]
["2017-07-11T20:05:00.000000Z","FREUT",29.61,null,0.0,null,18.76,1128.0,12.94,219.4,4.18,3.25,2017]
["2017-07-11T20:10:00.000000Z","FREUT",30.28,null,0.0,null,19.16,1081.0,12.94,230.4,3.98,3.14,2017]
["2017-07-11T20:15:00.000000Z","FREUT",29.89,null,0.0,null,18.63,636.0,12.94,243.2,3.99,2.98,2017]
["2017-07-11T20:20:00.000000Z","FREUT",29.89,null,0.0,null,18.47,951.0,12.93,227.7,3.88,2.95,2017]
["2017-07-11T20:25:00.000000Z","FREUT",30.61,null,0.0,null,19.03,838.0,12.92,243.0,3.79,3.04,2017]
["2017-07-11T20:30:00.000000Z","FREUT",30.33,null,0.0,null,17.61,979.0,12.92,253.2,3.8,2.7,2017]
["2017-07-11T20:35:00.000000Z","FREUT",30.28,null,0.0,null,19.53,948.0,12.92,227.2,4.35,3.23,2017]
["2017-07-11T20:40:00.000000Z","FREUT",30.06,null,0.0,null,20.11,688.3,12.92,225.7,4.21,3.22,2017]
["2017-07-11T20:45:00.000000Z","FREUT",30.28,null,0.0,null,18.78,789.0,12.92,226.0,3.67,2.56,2017]
["2017-07-11T20:50:00.000000Z","FREUT",30.72,null,0.0,null,17.11,867.0,12.82,234.0,3.79,2.44,2017]
["2017-07-11T20:55:00.000000Z","FREUT",30.72,null,0.0,null,18.06,999.0,12.91,227.6,3.77,3.08,2017]
["2017-07-11T21:00:00.000000Z","FREUT",30.72,null,0.0,null,18.16,747.0,12.91,222.2,4.12,2.65,2017]
["2017-07-11T21:05:00.000000Z","FREUT",30.83,null,0.0,null,17.0,756.0,12.91,224.2,3.31,2.46,2017]
["2017-07-11T21:10:00.000000Z","FREUT",31.17,null,0.0,null,14.76,1075.0,12.91,225.6,4.18,2.4,2017]
["2017-07-11T21:15:00.000000Z","FREUT",31.61,null,0.0,null,13.57,1042.0,12.91,255.2,3.45,2.21,2017]
["2017-07-11T21:20:00.000000Z","FREUT",31.67,null,0.0,null,14.48,886.0,12.91,235.5,3.82,3.05,2017]
["2017-07-11T21:25:00.000000Z","FREUT",31.61,null,0.0,null,13.22,1000.0,12.9,221.4,3.53,2.69,2017]
["2017-07-11T21:30:00.000000Z","FREUT",32.0,null,0.0,null,12.71,1030.0,12.89,245.3,4.01,2.72,2017]
["2017-07-11T21:35:00.000000Z","FREUT",31.5,null,0.0,null,12.49,969.0,12.89,239.8,3.78,2.2,2017]
["2017-07-11T21:40:00.000000Z","FREUT",31.17,null,0.0,null,12.74,645.6,12.89,231.9,3.8,2.29,2017]
["2017-07-11T21:45:00.000000Z","FREUT",30.83,null,0.0,null,13.14,538.0,12.89,223.4,3.05,1.95,2017]
["2017-07-11T21:50:00.000000Z","FREUT",31.39,null,0.0,null,13.11,572.3,12.89,224.6,3.02,1.79,2017]
["2017-07-11T21:55:00.000000Z","FREUT",31.67,null,0.0,null,12.83,756.0,12.89,235.0,3.4,2.26,2017]
["2017-07-11T22:00:00.000000Z","FREUT",31.83,null,0.0,null,12.65,816.0,12.89,216.3,4.02,2.56,2017]
["2017-07-11T22:05:00.000000Z","FREUT",31.67,null,0.0,null,12.79,623.4,12.89,242.7,4.28,3.13,2017]
["2017-07-11T22:10:00.000000Z","FREUT",31.28,null,0.0,null,12.99,785.0,12.89,218.0,3.72,2.91,2017]
["2017-07-11T22:15:00.000000Z","FREUT",31.22,null,0.0,null,13.6,446.2,12.89,207.8,4.15,3.2,2017]
["2017-07-11T22:20:00.000000Z","FREUT",31.0,null,0.0,null,14.03,382.2,12.84,204.8,3.35,2.51,2017]
["2017-07-11T22:25:00.000000Z","FREUT",31.0,null,0.0,null,13.83,484.5,12.91,218.1,3.07,2.43,2017]
["2017-07-11T22:30:00.000000Z","FREUT",31.0,null,0.0,null,13.88,430.2,12.91,191.8,3.16,2.19,2017]
["2017-07-11T22:35:00.000000Z","FREUT",31.11,null,0.0,null,13.86,483.7,12.91,205.3,3.56,2.26,2017]
["2017-07-11T22:40:00.000000Z","FREUT",31.33,null,0.0,null,13.53,671.7,12.92,207.0,3.88,2.5,2017]
["2017-07-11T22:45:00.000000Z","FREUT",31.28,null,0.0,null,13.89,467.6,12.92,198.8,4.26,3.08,2017]
["2017-07-11T22:50:00.000000Z","FREUT",31.72,null,0.0,null,12.85,517.2,12.92,177.1,3.81,2.95,2017]
["2017-07-11T22:55:00.000000Z","FREUT",31.83,null,0.0,null,12.9,400.5,12.93,172.2,4.59,2.93,2017]
["2017-07-11T23:00:00.000000Z","FREUT",31.5,null,0.0,null,13.27,465.7,12.93,174.6,4.22,3.26,2017]
["2017-07-11T23:05:00.000000Z","FREUT",31.89,null,0.0,null,13.84,626.7,12.93,168.1,5.45,3.8,2017]
["2017-07-11T23:10:00.000000Z","FREUT",31.56,null,0.0,null,15.81,508.1,12.92,175.5,5.07,3.88,2017]
["2017-07-11T23:15:00.000000Z","FREUT",31.56,null,0.0,null,16.28,444.0,12.92,184.9,5.03,3.95,2017]
["2017-07-11T23:20:00.000000Z","FREUT",31.56,null,0.0,null,15.88,352.0,12.85,183.0,5.0,3.91,2017]
["2017-07-11T23:25:00.000000Z","FREUT",31.56,null,0.0,null,15.82,536.3,12.93,179.3,6.2,4.84,2017]
["2017-07-11T23:30:00.000000Z","FREUT",31.72,null,0.0,null,16.24,445.9,12.94,176.0,6.16,4.4,2017]
["2017-07-11T23:35:00.000000Z","FREUT",31.72,null,0.0,null,15.82,509.8,12.94,172.1,5.19,3.97,2017]
["2017-07-11T23:40:00.000000Z","FREUT",31.83,null,0.0,null,15.05,660.3,12.94,139.9,5.22,4.17,2017]
["2017-07-11T23:45:00.000000Z","FREUT",31.33,null,0.0,null,14.24,362.4,12.94,147.4,6.08,4.55,2017]
["2017-07-11T23:50:00.000000Z","FREUT",31.22,null,0.0,null,13.66,488.9,12.86,148.8,5.36,4.5,2017]
["2017-07-11T23:55:00.000000Z","FREUT",31.67,null,0.0,null,13.75,533.9,12.94,156.0,5.69,4.66,2017]
["2017-07-12T00:00:00.000000Z","FREUT",31.67,null,0.0,null,15.11,551.4,12.94,147.5,6.16,5.1,2017]
["2017-07-12T00:05:00.000000Z","FREUT",31.72,null,0.0,null,16.32,492.2,12.94,147.3,6.24,5.12,2017]
["2017-07-12T00:10:00.000000Z","FREUT",31.33,null,0.0,null,17.46,308.8,12.94,141.1,6.37,5.28,2017]
["2017-07-12T00:15:00.000000Z","FREUT",31.17,null,0.0,null,17.32,333.0,12.94,133.4,6.36,5.46,2017]
["2017-07-12T00:20:00.000000Z","FREUT",31.11,null,0.0,null,16.87,335.4,12.94,140.9,6.78,5.75,2017]
["2017-07-12T00:25:00.000000Z","FREUT",31.17,null,0.0,null,16.7,360.3,12.94,136.1,6.94,5.55,2017]
["2017-07-12T00:30:00.000000Z","FREUT",31.17,null,0.0,null,18.25,328.6,12.93,140.8,7.14,5.88,2017]
["2017-07-12T00:35:00.000000Z","FREUT",31.11,null,0.0,null,18.3,321.8,12.92,142.7,7.46,6.07,2017]
["2017-07-12T00:40:00.000000Z","FREUT",31.33,null,0.0,null,17.23,423.9,12.93,139.1,7.49,6.0,2017]
["2017-07-12T00:45:00.000000Z","FREUT",31.44,null,0.0,null,17.13,406.6,12.92,148.2,7.41,6.33,2017]
["2017-07-12T00:50:00.000000Z","FREUT",31.28,null,0.0,null,16.04,316.4,12.82,142.7,8.59,6.81,2017]
["2017-07-12T00:55:00.000000Z","FREUT",31.0,null,0.0,null,17.11,364.2,12.9,148.2,8.39,7.09,2017]
["2017-07-12T01:00:00.000000Z","FREUT",31.22,null,0.0,null,17.03,351.8,12.88,149.6,7.76,6.33,2017]
["2017-07-12T01:05:00.000000Z","FREUT",31.17,null,0.0,null,16.39,318.4,12.87,155.9,8.33,7.02,2017]
["2017-07-12T01:10:00.000000Z","FREUT",30.83,null,0.0,null,17.5,241.0,12.86,153.6,8.31,7.01,2017]
["2017-07-12T01:15:00.000000Z","FREUT",30.83,null,0.0,null,17.18,231.3,12.85,157.4,7.67,5.71,2017]
["2017-07-12T01:20:00.000000Z","FREUT",30.89,null,0.0,null,18.43,239.4,12.84,156.9,7.08,5.94,2017]
["2017-07-12T01:25:00.000000Z","FREUT",30.83,null,0.0,null,18.94,252.0,12.83,154.1,6.28,5.47,2017]
["2017-07-12T01:30:00.000000Z","FREUT",30.72,null,0.0,null,19.46,233.7,12.82,159.0,7.2,5.86,2017]
["2017-07-12T01:35:00.000000Z","FREUT",30.72,null,0.0,null,19.03,219.7,12.78,157.7,6.55,5.62,2017]
["2017-07-12T01:40:00.000000Z","FREUT",30.5,null,0.0,null,21.26,202.3,12.81,154.7,6.5,5.63,2017]
["2017-07-12T01:45:00.000000Z","FREUT",30.06,null,0.0,null,23.94,165.2,12.8,148.6,6.78,5.62,2017]
["2017-07-12T01:50:00.000000Z","FREUT",29.78,null,0.0,null,24.94,146.6,12.79,149.1,5.98,5.31,2017]
["2017-07-12T01:55:00.000000Z","FREUT",29.83,null,0.0,null,24.68,153.8,12.79,150.9,5.86,4.55,2017]
["2017-07-12T02:00:00.000000Z","FREUT",29.67,null,0.0,null,25.65,142.2,12.78,147.5,5.28,4.46,2017]
["2017-07-12T02:05:00.000000Z","FREUT",29.61,null,0.0,null,25.22,130.4,12.77,145.5,4.26,3.4,2017]
["2017-07-12T02:10:00.000000Z","FREUT",29.44,null,0.0,null,25.87,105.6,12.77,136.6,5.71,4.62,2017]
["2017-07-12T02:15:00.000000Z","FREUT",29.33,null,0.0,null,25.33,69.58,12.75,139.7,5.38,4.7,2017]
["2017-07-12T02:20:00.000000Z","FREUT",29.39,null,0.0,null,23.49,49.58,12.75,145.4,6.01,5.07,2017]
["2017-07-12T02:25:00.000000Z","FREUT",29.22,null,0.0,null,23.58,38.93,12.74,145.9,6.12,4.8,2017]
["2017-07-12T02:30:00.000000Z","FREUT",29.06,null,0.0,null,25.54,37.44,12.73,147.9,5.58,4.79,2017]
["2017-07-12T02:35:00.000000Z","FREUT",28.94,null,0.0,null,25.0,33.38,12.73,143.0,5.41,4.92,2017]
["2017-07-12T02:40:00.000000Z","FREUT",28.83,null,0.0,null,26.55,27.67,12.72,147.2,5.56,4.92,2017]
["2017-07-12T02:45:00.000000Z","FREUT",28.72,null,0.0,null,27.07,25.64,12.72,149.6,5.13,4.79,2017]
["2017-07-12T02:50:00.000000Z","FREUT",28.56,null,0.0,null,29.61,18.44,12.72,148.0,4.83,4.52,2017]
["2017-07-12T02:55:00.000000Z","FREUT",28.33,null,0.0,null,31.85,11.56,12.71,146.0,4.75,4.35,2017]
["2017-07-12T03:00:00.000000Z","FREUT",28.22,null,0.0,null,33.8,5.94,12.71,135.3,4.68,4.26,2017]
["2017-07-12T03:05:00.000000Z","FREUT",28.0,null,0.0,null,34.99,3.49,12.71,121.7,5.02,4.09,2017]
["2017-07-12T03:10:00.000000Z","FREUT",27.78,null,0.0,null,34.22,2.21,12.71,122.2,4.82,4.18,2017]
["2017-07-12T03:15:00.000000Z","FREUT",27.72,null,0.0,null,36.02,1.24,12.7,122.0,5.31,4.37,2017]
["2017-07-12T03:20:00.000000Z","FREUT",27.78,null,0.0,null,34.95,0.36,12.7,126.8,5.07,4.25,2017]
["2017-07-12T03:25:00.000000Z","FREUT",27.72,null,0.0,null,35.94,0.0,12.7,120.1,4.02,3.33,2017]
["2017-07-12T03:30:00.000000Z","FREUT",27.56,null,0.0,null,37.17,0.0,12.7,109.2,3.16,2.44,2017]
["2017-07-12T03:35:00.000000Z","FREUT",27.61,null,0.0,null,35.63,0.0,12.7,130.1,4.01,3.42,2017]
["2017-07-12T03:40:00.000000Z","FREUT",27.72,null,0.0,null,34.14,0.0,12.7,142.0,3.66,3.35,2017]
["2017-07-12T03:45:00.000000Z","FREUT",27.72,null,0.0,null,33.64,0.0,12.69,142.1,3.77,3.46,2017]
["2017-07-12T03:50:00.000000Z","FREUT",27.78,null,0.0,null,32.59,0.0,12.69,134.2,3.76,3.45,2017]
["2017-07-12T03:55:00.000000Z","FREUT",27.94,null,0.0,null,32.37,0.0,12.69,132.1,3.44,3.22,2017]
["2017-07-12T04:00:00.000000Z","FREUT",28.06,null,0.0,null,30.65,0.0,12.68,130.0,3.73,3.15,2017]
["2017-07-12T04:05:00.000000Z","FREUT",27.94,null,0.0,null,32.46,0.0,12.68,118.2,4.03,3.1,2017]
["2017-07-12T04:10:00.000000Z","FREUT",27.33,null,0.0,null,38.21,0.0,12.68,88.8,5.17,3.83,2017]
["2017-07-12T04:15:00.000000Z","FREUT",26.56,null,0.0,null,42.61,0.0,12.68,111.0,5.55,4.62,2017]
["2017-07-12T04:20:00.000000Z","FREUT",26.28,null,0.0,null,43.98,0.0,12.68,109.2,5.36,4.88,2017]
["2017-07-12T04:25:00.000000Z","FREUT",25.83,null,0.0,null,45.6,0.0,12.68,113.5,5.65,4.78,2017]
["2017-07-12T04:30:00.000000Z","FREUT",25.28,null,0.0,null,46.79,0.0,12.68,111.4,5.89,4.91,2017]
["2017-07-12T04:35:00.000000Z","FREUT",25.11,null,0.0,null,47.1,0.0,12.68,113.6,6.43,5.44,2017]
["2017-07-12T04:40:00.000000Z","FREUT",25.28,null,0.0,null,44.69,0.0,12.68,122.7,7.79,6.22,2017]
["2017-07-12T04:45:00.000000Z","FREUT",25.5,null,0.0,null,42.75,0.0,12.67,134.9,8.02,6.67,2017]
["2017-07-12T04:50:00.000000Z","FREUT",25.28,null,0.0,null,47.08,0.0,12.67,142.8,8.29,7.1,2017]
["2017-07-12T04:55:00.000000Z","FREUT",25.44,null,0.0,null,48.09,0.0,12.67,139.4,7.97,6.57,2017]
["2017-07-12T05:00:00.000000Z","FREUT",25.89,null,0.0,null,40.6,0.0,12.67,150.9,7.85,6.58,2017]
["2017-07-12T05:05:00.000000Z","FREUT",26.0,null,0.0,null,39.91,0.0,12.51,162.6,7.27,6.52,2017]
["2017-07-12T05:10:00.000000Z","FREUT",26.72,null,0.0,null,37.06,0.0,12.66,174.4,6.78,5.89,2017]
["2017-07-12T05:15:00.000000Z","FREUT",27.28,null,0.0,null,35.21,0.0,12.66,179.7,7.47,6.33,2017]
["2017-07-12T05:20:00.000000Z","FREUT",27.39,null,0.0,null,36.68,0.0,12.66,182.7,6.92,5.91,2017]
["2017-07-12T05:25:00.000000Z","FREUT",27.28,null,0.0,null,36.67,0.0,12.66,175.0,6.92,5.92,2017]
["2017-07-12T05:30:00.000000Z","FREUT",27.06,null,0.0,null,38.48,0.0,12.66,175.6,6.38,5.48,2017]
["2017-07-12T05:35:00.000000Z","FREUT",27.0,null,0.0,null,40.73,0.0,12.66,186.1,6.68,5.48,2017]
["2017-07-12T05:40:00.000000Z","FREUT",27.11,null,0.0,null,38.75,0.0,12.65,191.6,8.0,6.37,2017]
["2017-07-12T05:45:00.000000Z","FREUT",27.22,null,0.0,null,38.14,0.0,12.66,184.4,9.1,7.61,2017]
["2017-07-12T05:50:00.000000Z","FREUT",27.0,null,0.0,null,39.57,0.0,12.65,177.6,8.8,7.42,2017]
["2017-07-12T05:55:00.000000Z","FREUT",26.83,null,0.0,null,40.04,0.0,12.65,174.3,9.76,8.53,2017]
["2017-07-12T06:00:00.000000Z","FREUT",26.94,null,0.0,null,36.95,0.0,12.65,174.2,11.81,9.77,2017]
["2017-07-12T06:05:00.000000Z","FREUT",27.11,null,0.0,null,36.36,0.0,12.65,174.9,11.62,9.16,2017]
["2017-07-12T06:10:00.000000Z","FREUT",27.0,null,0.0,null,39.87,0.0,12.65,183.7,11.15,9.15,2017]
["2017-07-12T06:15:00.000000Z","FREUT",26.94,null,0.0,null,39.05,0.0,12.65,187.5,9.73,8.13,2017]
["2017-07-12T06:20:00.000000Z","FREUT",27.06,null,0.0,null,38.32,0.0,12.65,186.2,8.67,7.65,2017]
["2017-07-12T06:25:00.000000Z","FREUT",26.94,null,0.0,null,38.82,0.0,12.64,182.9,9.16,7.37,2017]
["2017-07-12T06:30:00.000000Z","FREUT",26.89,null,0.0,null,41.89,0.0,12.65,198.5,7.55,6.39,2017]
["2017-07-12T06:35:00.000000Z","FREUT",27.06,null,0.0,null,41.41,0.0,12.64,208.6,8.07,6.75,2017]
["2017-07-12T06:40:00.000000Z","FREUT",27.11,null,0.0,null,40.65,0.0,12.64,201.6,7.0,5.68,2017]
["2017-07-12T06:45:00.000000Z","FREUT",26.94,null,0.0,null,42.25,0.0,12.64,199.2,6.43,5.06,2017]
["2017-07-12T06:50:00.000000Z","FREUT",27.0,null,0.0,null,40.52,0.0,12.64,190.6,7.71,6.09,2017]
["2017-07-12T06:55:00.000000Z","FREUT",26.78,null,0.0,null,42.38,0.0,12.64,182.9,6.17,4.86,2017]
["2017-07-12T07:00:00.000000Z","FREUT",26.78,null,0.0,null,37.89,0.0,12.64,185.4,8.23,6.16,2017]
["2017-07-12T07:05:00.000000Z","FREUT",27.22,null,0.0,null,32.13,0.0,12.64,194.0,8.48,7.49,2017]
["2017-07-12T07:10:00.000000Z","FREUT",27.44,null,0.0,null,31.23,0.0,12.64,207.0,8.74,7.56,2017]
["2017-07-12T07:15:00.000000Z","FREUT",27.67,null,0.0,null,29.56,0.0,12.64,206.3,9.46,7.96,2017]
["2017-07-12T07:20:00.000000Z","FREUT",27.83,null,0.0,null,27.12,0.0,12.64,219.8,10.4,8.76,2017]
["2017-07-12T07:25:00.000000Z","FREUT",27.78,null,0.0,null,28.56,0.0,12.63,210.5,9.02,7.6,2017]
["2017-07-12T07:30:00.000000Z","FREUT",27.44,null,0.0,null,34.5,0.0,12.63,179.3,7.67,4.58,2017]
["2017-07-12T07:35:00.000000Z","FREUT",26.06,null,0.0,null,39.45,0.0,12.63,139.1,5.1,4.47,2017]
["2017-07-12T07:40:00.000000Z","FREUT",24.89,null,0.0,null,40.36,0.0,12.63,116.8,4.86,4.3,2017]
["2017-07-12T07:45:00.000000Z","FREUT",24.56,null,0.0,null,39.91,0.0,12.62,121.2,5.09,4.23,2017]
["2017-07-12T07:50:00.000000Z","FREUT",24.44,null,0.0,null,42.63,0.0,12.51,120.0,4.84,3.9,2017]
["2017-07-12T07:55:00.000000Z","FREUT",24.17,null,0.0,null,45.66,0.0,12.62,118.5,4.11,3.46,2017]
["2017-07-12T08:00:00.000000Z","FREUT",23.83,null,0.0,null,46.93,0.0,12.62,111.2,3.47,2.96,2017]
["2017-07-12T08:05:00.000000Z","FREUT",23.61,null,0.0,null,48.44,0.0,12.62,113.4,3.97,2.69,2017]
["2017-07-12T08:10:00.000000Z","FREUT",23.61,null,0.0,null,50.02,0.0,12.62,119.2,4.17,3.29,2017]
["2017-07-12T08:15:00.000000Z","FREUT",23.72,null,0.0,null,47.53,0.0,12.62,140.1,5.83,4.76,2017]
["2017-07-12T08:20:00.000000Z","FREUT",24.17,null,0.0,null,42.93,0.0,12.62,153.5,6.02,5.23,2017]
["2017-07-12T08:25:00.000000Z","FREUT",24.5,null,0.0,null,41.02,0.0,12.62,161.1,6.24,5.44,2017]
["2017-07-12T08:30:00.000000Z","FREUT",24.61,null,0.0,null,42.51,0.0,12.61,163.1,6.8,5.72,2017]
["2017-07-12T08:35:00.000000Z","FREUT",24.67,null,0.0,null,42.89,0.0,12.61,166.1,6.14,5.3,2017]
["2017-07-12T08:40:00.000000Z","FREUT",24.72,null,0.0,null,42.86,0.0,12.61,169.6,6.09,5.3,2017]
["2017-07-12T08:45:00.000000Z","FREUT",24.78,null,0.0,null,44.66,0.0,12.61,163.2,5.37,4.38,2017]
["2017-07-12T08:50:00.000000Z","FREUT",24.44,null,0.0,null,45.2,0.0,12.61,100.4,3.0,1.59,2017]
["2017-07-12T08:55:00.000000Z","FREUT",23.39,null,0.0,null,52.61,0.0,12.61,39.51,3.92,3.02,2017]
["2017-07-12T09:00:00.000000Z","FREUT",23.22,null,0.0,null,53.4,0.0,12.6,45.45,5.29,3.77,2017]
["2017-07-12T09:05:00.000000Z","FREUT",22.89,null,0.0,null,54.47,0.0,12.6,49.2,3.62,1.75,2017]
["2017-07-12T09:10:00.000000Z","FREUT",23.11,null,0.0,null,53.66,0.0,12.6,22.99,3.77,3.08,2017]
["2017-07-12T09:15:00.000000Z","FREUT",22.83,null,0.0,null,54.6,0.0,12.6,29.3,4.12,3.51,2017]
["2017-07-12T09:20:00.000000Z","FREUT",22.56,null,0.0,null,54.17,0.0,12.6,38.56,3.43,2.98,2017]
["2017-07-12T09:25:00.000000Z","FREUT",23.67,null,0.0,null,46.95,0.0,12.6,159.3,4.15,1.76,2017]
["2017-07-12T09:30:00.000000Z","FREUT",25.28,null,0.0,null,42.39,0.0,12.6,174.1,3.88,2.85,2017]
["2017-07-12T09:35:00.000000Z","FREUT",25.67,null,0.0,null,42.72,0.0,12.6,193.7,5.76,3.77,2017]
["2017-07-12T09:40:00.000000Z","FREUT",25.5,null,0.0,null,42.67,0.0,12.59,168.0,4.36,2.67,2017]
["2017-07-12T09:45:00.000000Z","FREUT",25.44,null,0.0,null,40.62,0.0,12.59,192.3,5.79,4.11,2017]
["2017-07-12T09:50:00.000000Z","FREUT",25.56,null,0.0,null,40.73,0.0,12.59,206.1,5.34,4.41,2017]
["2017-07-12T09:55:00.000000Z","FREUT",25.56,null,0.0,null,41.43,0.0,12.59,205.6,4.3,3.2,2017]
["2017-07-12T10:00:00.000000Z","FREUT",25.61,null,0.0,null,37.84,0.0,12.59,217.6,6.96,4.51,2017]
["2017-07-12T10:05:00.000000Z","FREUT",25.72,null,0.0,null,39.09,0.0,12.59,214.6,6.09,3.57,2017]
["2017-07-12T10:10:00.000000Z","FREUT",25.5,null,0.0,null,40.55,0.0,12.59,205.9,6.67,4.16,2017]
["2017-07-12T10:15:00.000000Z","FREUT",25.67,null,0.0,null,37.88,0.0,12.58,196.8,7.35,5.72,2017]
["2017-07-12T10:20:00.000000Z","FREUT",25.72,null,0.0,null,36.45,0.0,12.58,192.7,6.8,5.87,2017]
["2017-07-12T10:25:00.000000Z","FREUT",25.56,null,0.0,null,37.63,0.0,12.58,188.1,6.9,6.02,2017]
["2017-07-12T10:30:00.000000Z","FREUT",25.06,null,0.0,null,42.59,0.0,12.58,177.7,7.08,5.84,2017]
["2017-07-12T10:35:00.000000Z","FREUT",24.67,null,0.0,null,43.86,0.0,12.47,180.1,6.65,5.72,2017]
["2017-07-12T10:40:00.000000Z","FREUT",24.33,null,0.0,null,44.55,0.0,12.58,167.2,6.68,5.95,2017]
["2017-07-12T10:45:00.000000Z","FREUT",23.83,null,0.0,null,46.09,0.0,12.58,165.3,7.15,6.2,2017]
["2017-07-12T10:50:00.000000Z","FREUT",23.61,null,0.0,null,45.12,0.0,12.58,162.6,6.89,5.94,2017]
["2017-07-12T10:55:00.000000Z","FREUT",23.56,null,0.0,null,45.86,0.0,12.58,159.9,7.19,6.53,2017]
["2017-07-12T11:00:00.000000Z","FREUT",23.39,null,0.0,null,49.65,0.0,12.58,149.1,6.5,5.78,2017]
["2017-07-12T11:05:00.000000Z","FREUT",23.06,null,0.0,null,50.1,0.0,12.57,145.9,6.71,6.01,2017]
["2017-07-12T11:10:00.000000Z","FREUT",22.83,null,0.0,null,50.91,0.0,12.58,138.6,6.53,5.92,2017]
["2017-07-12T11:15:00.000000Z","FREUT",22.61,null,0.0,null,50.54,0.0,12.58,135.6,6.58,5.89,2017]
["2017-07-12T11:20:00.000000Z","FREUT",22.5,null,0.0,null,49.85,0.0,12.58,131.2,6.6,5.67,2017]
["2017-07-12T11:25:00.000000Z","FREUT",22.06,null,0.0,null,53.54,0.0,12.57,128.2,5.84,5.32,2017]
["2017-07-12T11:30:00.000000Z","FREUT",21.78,null,0.0,null,55.68,0.0,12.58,125.4,6.3,5.62,2017]
["2017-07-12T11:35:00.000000Z","FREUT",21.83,null,0.0,null,54.92,0.0,12.57,125.0,6.47,5.5,2017]
["2017-07-12T11:40:00.000000Z","FREUT",21.78,null,0.0,null,55.16,0.0,12.57,130.0,5.56,4.88,2017]
["2017-07-12T11:45:00.000000Z","FREUT",21.89,null,0.0,null,55.28,0.0,12.57,134.5,6.14,5.0,2017]
["2017-07-12T11:50:00.000000Z","FREUT",22.0,null,0.0,null,56.3,0.0,12.57,130.7,6.07,5.13,2017]
["2017-07-12T11:55:00.000000Z","FREUT",22.17,null,0.0,null,54.02,0.0,12.57,142.7,5.09,4.01,2017]
["2017-07-12T12:00:00.000000Z","FREUT",22.61,null,0.0,null,47.96,0.51,12.56,150.6,4.49,3.87,2017]
["2017-07-12T12:05:00.000000Z","FREUT",22.61,null,0.0,null,51.28,1.24,12.57,144.3,4.8,4.01,2017]
["2017-07-12T12:10:00.000000Z","FREUT",22.44,null,0.0,null,51.2,2.76,12.56,132.6,5.25,4.35,2017]
["2017-07-12T12:15:00.000000Z","FREUT",22.28,null,0.0,null,51.69,5.22,12.56,125.4,5.22,4.19,2017]
["2017-07-12T12:20:00.000000Z","FREUT",22.06,null,0.0,null,53.17,10.19,12.56,118.7,5.15,4.34,2017]
["2017-07-12T12:25:00.000000Z","FREUT",21.94,null,0.0,null,53.35,17.95,12.56,127.7,4.89,4.1,2017]
["2017-07-12T12:30:00.000000Z","FREUT",22.06,null,0.0,null,53.95,27.09,12.57,132.3,4.6,3.87,2017]
["2017-07-12T12:35:00.000000Z","FREUT",22.22,null,0.0,null,54.67,37.02,12.57,124.9,4.33,3.53,2017]
["2017-07-12T12:40:00.000000Z","FREUT",22.61,null,0.0,null,52.02,50.65,12.58,125.2,3.44,2.81,2017]
["2017-07-12T12:45:00.000000Z","FREUT",22.89,null,0.0,null,51.54,63.64,12.58,119.4,3.11,2.65,2017]
["2017-07-12T12:50:00.000000Z","FREUT",22.94,null,0.0,null,50.4,71.6,12.58,115.8,3.55,2.88,2017]
["2017-07-12T12:55:00.000000Z","FREUT",22.83,null,0.0,null,49.78,82.2,12.59,119.2,3.35,2.68,2017]
["2017-07-12T13:00:00.000000Z","FREUT",22.61,null,0.0,null,50.63,89.1,12.59,120.4,4.38,3.72,2017]
["2017-07-12T13:05:00.000000Z","FREUT",22.39,null,0.0,null,49.76,93.7,12.54,122.9,5.15,4.23,2017]
["2017-07-12T13:10:00.000000Z","FREUT",22.22,null,0.0,null,49.79,84.6,12.6,122.6,4.83,4.13,2017]
["2017-07-12T13:15:00.000000Z","FREUT",22.06,null,0.0,null,50.83,57.58,12.6,115.0,4.53,3.74,2017]
["2017-07-12T13:20:00.000000Z","FREUT",21.67,null,0.0,null,55.71,68.4,12.6,94.8,3.64,3.22,2017]
["2017-07-12T13:25:00.000000Z","FREUT",21.28,null,0.0,null,61.27,84.2,12.61,56.55,3.33,3.01,2017]
["2017-07-12T13:30:00.000000Z","FREUT",20.79,null,0.0,null,61.43,108.2,12.61,42.19,2.87,2.31,2017]
["2017-07-12T13:35:00.000000Z","FREUT",21.11,null,0.0,null,59.12,137.4,12.63,52.1,1.8,1.46,2017]
["2017-07-12T13:40:00.000000Z","FREUT",21.44,null,0.0,null,55.77,183.5,12.63,37.61,3.32,2.42,2017]
["2017-07-12T13:45:00.000000Z","FREUT",21.5,null,0.0,null,53.76,168.9,12.63,36.91,4.53,3.54,2017]
["2017-07-12T13:50:00.000000Z","FREUT",21.17,null,0.0,null,55.11,67.47,12.63,37.74,4.62,4.12,2017]
["2017-07-12T13:55:00.000000Z","FREUT",20.89,null,0.0,null,55.48,71.6,12.63,46.34,3.51,2.95,2017]
["2017-07-12T14:00:00.000000Z","FREUT",21.01,null,0.0,null,54.39,203.1,12.63,44.43,2.15,1.74,2017]
["2017-07-12T14:05:00.000000Z","FREUT",21.44,null,0.0,null,52.51,200.5,12.56,32.35,3.59,2.37,2017]
["2017-07-12T14:10:00.000000Z","FREUT",21.5,null,0.0,null,51.72,253.5,12.65,24.26,3.39,2.58,2017]
["2017-07-12T14:15:00.000000Z","FREUT",21.72,null,0.0,null,51.46,279.5,12.67,34.54,4.3,3.59,2017]
["2017-07-12T14:20:00.000000Z","FREUT",21.94,null,0.0,null,52.2,306.2,12.68,48.65,4.25,3.46,2017]
["2017-07-12T14:25:00.000000Z","FREUT",22.06,null,0.0,null,52.08,325.7,12.7,30.55,3.84,2.75,2017]
["2017-07-12T14:30:00.000000Z","FREUT",22.28,null,0.0,null,51.92,345.3,12.72,22.16,3.71,3.23,2017]
["2017-07-12T14:35:00.000000Z","FREUT",22.5,null,0.0,null,50.57,361.7,12.74,14.93,4.12,3.31,2017]
["2017-07-12T14:40:00.000000Z","FREUT",22.89,null,0.0,null,48.48,374.6,12.76,25.49,3.63,2.81,2017]
["2017-07-12T14:45:00.000000Z","FREUT",23.67,null,0.0,null,45.64,389.3,12.79,40.82,2.07,1.0,2017]
["2017-07-12T14:50:00.000000Z","FREUT",24.11,null,0.0,null,43.91,402.7,12.72,57.06,3.66,2.82,2017]
["2017-07-12T14:55:00.000000Z","FREUT",23.17,null,0.0,null,45.83,424.7,12.85,42.48,4.99,3.59,2017]
["2017-07-12T15:00:00.000000Z","FREUT",22.89,null,0.0,null,45.95,438.2,12.88,35.9,4.76,3.99,2017]
["2017-07-12T15:05:00.000000Z","FREUT",23.22,null,0.0,null,44.96,452.9,12.92,31.63,4.03,3.46,2017]
["2017-07-12T15:10:00.000000Z","FREUT",23.56,null,0.0,null,44.19,468.3,12.96,36.3,4.71,3.49,2017]
["2017-07-12T15:15:00.000000Z","FREUT",23.39,null,0.0,null,43.81,475.6,13.0,29.52,5.36,4.56,2017]
["2017-07-12T15:20:00.000000Z","FREUT",23.5,null,0.0,null,44.03,476.7,13.04,39.9,4.8,3.77,2017]
["2017-07-12T15:25:00.000000Z","FREUT",23.61,null,0.0,null,43.99,533.9,13.08,43.24,4.91,3.97,2017]
["2017-07-12T15:30:00.000000Z","FREUT",23.94,null,0.0,null,43.17,574.9,13.1,39.73,4.31,3.43,2017]
["2017-07-12T15:35:00.000000Z","FREUT",24.28,null,0.0,null,42.01,464.0,13.05,47.42,4.49,3.16,2017]
["2017-07-12T15:40:00.000000Z","FREUT",23.67,null,0.0,null,43.29,237.2,13.03,55.85,4.34,3.58,2017]
["2017-07-12T15:45:00.000000Z","FREUT",23.83,null,0.0,null,43.29,393.5,13.03,56.51,4.42,3.73,2017]
["2017-07-12T15:50:00.000000Z","FREUT",24.17,null,0.0,null,42.37,602.8,13.09,51.12,4.48,3.5,2017]
["2017-07-12T15:55:00.000000Z","FREUT",24.44,null,0.0,null,41.88,614.1,13.08,39.03,4.18,3.43,2017]
["2017-07-12T16:00:00.000000Z","FREUT",24.33,null,0.0,null,41.72,308.1,13.03,54.51,4.73,3.68,2017]
["2017-07-12T16:05:00.000000Z","FREUT",23.94,null,0.0,null,43.41,364.7,13.01,46.06,4.58,3.7,2017]
["2017-07-12T16:10:00.000000Z","FREUT",24.5,null,0.0,null,41.43,658.8,13.07,49.16,4.78,3.4,2017]
["2017-07-12T16:15:00.000000Z","FREUT",24.89,null,0.0,null,40.49,536.6,13.03,55.32,4.85,3.42,2017]
["2017-07-12T16:20:00.000000Z","FREUT",24.61,null,0.0,null,40.35,400.9,13.02,59.32,4.79,3.42,2017]
["2017-07-12T16:25:00.000000Z","FREUT",25.33,null,0.0,null,39.15,672.3,13.06,65.24,3.87,2.81,2017]
["2017-07-12T16:30:00.000000Z","FREUT",26.11,null,0.0,null,36.18,674.7,13.05,65.16,3.58,2.35,2017]
["2017-07-12T16:35:00.000000Z","FREUT",25.83,null,0.0,null,37.45,685.0,13.05,61.12,3.8,2.83,2017]
["2017-07-12T16:40:00.000000Z","FREUT",26.22,null,0.0,null,36.96,699.4,13.04,78.2,3.48,2.3,2017]
["2017-07-12T16:45:00.000000Z","FREUT",26.17,null,0.0,null,37.39,709.0,13.03,53.77,3.63,2.7,2017]
["2017-07-12T16:50:00.000000Z","FREUT",26.28,null,0.0,null,36.49,724.0,13.02,62.53,3.67,2.84,2017]
["2017-07-12T16:55:00.000000Z","FREUT",27.06,null,0.0,null,35.35,736.0,13.02,88.0,3.51,2.26,2017]
["2017-07-12T17:00:00.000000Z","FREUT",27.5,null,0.0,null,33.86,747.0,13.02,132.6,3.34,1.76,2017]
["2017-07-12T17:05:00.000000Z","FREUT",28.06,null,0.0,null,32.7,758.0,13.01,64.45,2.9,1.89,2017]
["2017-07-12T17:10:00.000000Z","FREUT",28.39,null,0.0,null,30.37,770.0,13.0,120.5,2.78,1.81,2017]
["2017-07-12T17:15:00.000000Z","FREUT",28.56,null,0.0,null,27.35,764.0,12.99,175.5,3.25,1.54,2017]
["2017-07-12T17:20:00.000000Z","FREUT",28.67,null,0.0,null,27.05,787.0,12.98,243.0,2.58,0.91,2017]
["2017-07-12T17:25:00.000000Z","FREUT",29.22,null,0.0,null,30.73,798.0,12.98,47.49,1.79,0.93,2017]
["2017-07-12T17:30:00.000000Z","FREUT",28.33,null,0.0,null,33.32,805.0,12.97,54.84,3.77,1.83,2017]
["2017-07-12T17:35:00.000000Z","FREUT",28.06,null,0.0,null,34.49,818.0,12.97,74.2,2.79,1.55,2017]
["2017-07-12T17:40:00.000000Z","FREUT",28.44,null,0.0,null,27.35,828.0,12.96,229.6,2.71,1.37,2017]
["2017-07-12T17:45:00.000000Z","FREUT",28.33,null,0.0,null,28.2,838.0,12.95,256.1,2.05,0.96,2017]
["2017-07-12T17:50:00.000000Z","FREUT",28.39,null,0.0,null,33.02,846.0,12.95,55.06,3.53,2.25,2017]
["2017-07-12T17:55:00.000000Z","FREUT",27.89,null,0.0,null,33.78,849.0,12.95,12.09,3.68,2.9,2017]
["2017-07-12T18:00:00.000000Z","FREUT",27.39,null,0.0,null,35.12,860.0,12.95,21.37,3.87,2.98,2017]
["2017-07-12T18:05:00.000000Z","FREUT",27.33,null,0.0,null,34.49,867.0,12.94,12.85,3.76,1.85,2017]
["2017-07-12T18:10:00.000000Z","FREUT",28.17,null,0.0,null,31.11,878.0,12.94,268.4,2.38,1.01,2017]
["2017-07-12T18:15:00.000000Z","FREUT",29.22,null,0.0,null,27.43,888.0,12.94,194.4,2.83,1.54,2017]
["2017-07-12T18:20:00.000000Z","FREUT",29.44,null,0.0,null,26.41,892.0,12.94,234.7,2.85,1.61,2017]
["2017-07-12T18:25:00.000000Z","FREUT",29.61,null,0.0,null,26.26,899.0,12.94,188.6,3.89,3.07,2017]
["2017-07-12T18:30:00.000000Z","FREUT",29.22,null,0.0,null,26.52,905.0,12.93,194.3,4.08,2.95,2017]
["2017-07-12T18:35:00.000000Z","FREUT",29.11,null,0.0,null,26.27,913.0,12.93,162.3,3.48,2.09,2017]
["2017-07-12T18:40:00.000000Z","FREUT",29.17,null,0.0,null,25.97,919.0,12.92,199.3,3.97,1.77,2017]
["2017-07-12T18:45:00.000000Z","FREUT",28.83,null,0.0,null,26.7,923.0,12.92,207.0,3.3,2.07,2017]
["2017-07-12T18:50:00.000000Z","FREUT",28.33,null,0.0,null,27.42,927.0,12.92,205.3,4.31,3.24,2017]
["2017-07-12T18:55:00.000000Z","FREUT",28.89,null,0.0,null,26.61,931.0,12.92,191.1,4.01,3.0,2017]
["2017-07-12T19:00:00.000000Z","FREUT",28.78,null,0.0,null,26.9,927.0,12.92,191.4,4.28,3.48,2017]
["2017-07-12T19:05:00.000000Z","FREUT",28.89,null,0.0,null,26.37,933.0,12.92,202.8,4.87,3.59,2017]
["2017-07-12T19:10:00.000000Z","FREUT",28.67,null,0.0,null,26.58,938.0,12.92,197.1,4.94,3.78,2017]
["2017-07-12T19:15:00.000000Z","FREUT",28.83,null,0.0,null,26.56,937.0,12.92,218.1,5.02,3.59,2017]
["2017-07-12T19:20:00.000000Z","FREUT",28.5,null,0.0,null,28.34,931.0,12.85,220.4,5.41,3.69,2017]
["2017-07-12T19:25:00.000000Z","FREUT",28.33,null,0.0,null,28.14,937.0,12.92,222.8,4.66,3.69,2017]
["2017-07-12T19:30:00.000000Z","FREUT",28.33,null,0.0,null,27.91,942.0,12.92,230.9,4.66,3.71,2017]
["2017-07-12T19:35:00.000000Z","FREUT",27.89,null,0.0,null,29.55,940.0,12.92,231.8,4.83,3.64,2017]
["2017-07-12T19:40:00.000000Z","FREUT",28.17,null,0.0,null,28.7,943.0,12.92,231.9,4.51,3.49,2017]
["2017-07-12T19:45:00.000000Z","FREUT",28.83,null,0.0,null,27.56,943.0,12.92,243.7,4.9,3.36,2017]
["2017-07-12T19:50:00.000000Z","FREUT",28.83,null,0.0,null,25.58,943.0,12.92,223.7,4.46,3.6,2017]
["2017-07-12T19:55:00.000000Z","FREUT",28.83,null,0.0,null,25.35,943.0,12.92,229.6,4.35,3.41,2017]
["2017-07-12T20:00:00.000000Z","FREUT",28.89,null,0.0,null,24.57,943.0,12.92,227.5,4.28,3.36,2017]
["2017-07-12T20:05:00.000000Z","FREUT",28.78,null,0.0,null,24.62,942.0,12.92,226.4,4.15,3.2,2017]
["2017-07-12T20:10:00.000000Z","FREUT",29.39,null,0.0,null,23.95,942.0,12.92,226.7,4.12,3.32,2017]
["2017-07-12T20:15:00.000000Z","FREUT",29.28,null,0.0,null,24.06,944.0,12.92,226.3,4.43,3.46,2017]
["2017-07-12T20:20:00.000000Z","FREUT",29.28,null,0.0,null,24.08,943.0,12.92,238.9,4.07,3.22,2017]
["2017-07-12T20:25:00.000000Z","FREUT",29.94,null,0.0,null,23.48,942.0,12.92,226.8,4.55,3.38,2017]
["2017-07-12T20:30:00.000000Z","FREUT",29.61,null,0.0,null,24.04,941.0,12.92,234.6,3.74,3.23,2017]
["2017-07-12T20:35:00.000000Z","FREUT",29.33,null,0.0,null,24.36,886.0,12.92,233.5,4.25,3.0,2017]
["2017-07-12T20:40:00.000000Z","FREUT",29.72,null,0.0,null,24.08,802.0,12.91,238.5,4.56,3.24,2017]
["2017-07-12T20:45:00.000000Z","FREUT",30.11,null,0.0,null,22.46,930.0,12.91,235.6,4.6,3.35,2017]
["2017-07-12T20:50:00.000000Z","FREUT",29.56,null,0.0,null,22.59,927.0,12.91,241.6,5.25,3.5,2017]
["2017-07-12T20:55:00.000000Z","FREUT",29.5,null,0.0,null,23.42,922.0,12.91,238.9,4.45,3.59,2017]
["2017-07-12T21:00:00.000000Z","FREUT",29.06,null,0.0,null,24.66,918.0,12.91,233.5,4.71,3.6,2017]
["2017-07-12T21:05:00.000000Z","FREUT",29.11,null,0.0,null,25.66,914.0,12.91,240.2,4.95,3.87,2017]
["2017-07-12T21:10:00.000000Z","FREUT",29.28,null,0.0,null,25.84,908.0,12.91,243.4,5.09,3.7,2017]
["2017-07-12T21:15:00.000000Z","FREUT",29.39,null,0.0,null,25.2,905.0,12.91,244.0,5.13,4.07,2017]
["2017-07-12T21:20:00.000000Z","FREUT",29.83,null,0.0,null,21.59,900.0,12.91,259.6,5.24,4.07,2017]
["2017-07-12T21:25:00.000000Z","FREUT",30.17,null,0.0,null,22.59,894.0,12.91,250.3,5.61,4.11,2017]
["2017-07-12T21:30:00.000000Z","FREUT",30.44,null,0.0,null,21.66,890.0,12.91,252.6,5.54,3.89,2017]
["2017-07-12T21:35:00.000000Z","FREUT",29.94,null,0.0,null,23.41,884.0,12.91,245.9,4.8,3.75,2017]
["2017-07-12T21:40:00.000000Z","FREUT",30.44,null,0.0,null,21.92,876.0,12.91,247.3,4.47,3.7,2017]
["2017-07-12T21:45:00.000000Z","FREUT",30.39,null,0.0,null,21.21,870.0,12.91,243.9,5.12,3.69,2017]
["2017-07-12T21:50:00.000000Z","FREUT",31.06,null,0.0,null,18.45,863.0,12.91,249.4,4.85,3.79,2017]
["2017-07-12T21:55:00.000000Z","FREUT",30.67,null,0.0,null,17.65,855.0,12.91,245.5,4.43,3.57,2017]
["2017-07-12T22:00:00.000000Z","FREUT",30.72,null,0.0,null,19.47,845.0,12.91,227.4,4.59,3.79,2017]
["2017-07-12T22:05:00.000000Z","FREUT",30.67,null,0.0,null,18.98,837.0,12.91,228.5,4.93,3.69,2017]
["2017-07-12T22:10:00.000000Z","FREUT",30.39,null,0.0,null,20.81,829.0,12.91,232.4,4.73,3.75,2017]
["2017-07-12T22:15:00.000000Z","FREUT",30.56,null,0.0,null,19.96,818.0,12.91,244.0,4.98,4.23,2017]
["2017-07-12T22:20:00.000000Z","FREUT",30.17,null,0.0,null,23.15,808.0,12.91,231.0,4.74,3.76,2017]
["2017-07-12T22:25:00.000000Z","FREUT",30.5,null,0.0,null,22.22,800.0,12.91,236.4,4.64,3.63,2017]
["2017-07-12T22:30:00.000000Z","FREUT",30.67,null,0.0,null,20.85,788.0,12.91,243.5,4.69,3.9,2017]
["2017-07-12T22:35:00.000000Z","FREUT",30.44,null,0.0,null,21.69,776.0,12.81,246.7,5.15,4.28,2017]
["2017-07-12T22:40:00.000000Z","FREUT",30.33,null,0.0,null,22.25,764.0,12.91,227.6,4.95,4.05,2017]
["2017-07-12T22:45:00.000000Z","FREUT",30.44,null,0.0,null,19.79,753.0,12.91,240.4,4.32,3.65,2017]
["2017-07-12T22:50:00.000000Z","FREUT",31.22,null,0.0,null,16.86,740.0,12.91,240.6,4.7,3.64,2017]
["2017-07-12T22:55:00.000000Z","FREUT",31.17,null,0.0,null,17.41,729.0,12.91,239.3,4.08,3.09,2017]
["2017-07-12T23:00:00.000000Z","FREUT",31.06,null,0.0,null,19.7,716.0,12.91,253.1,4.11,2.89,2017]
["2017-07-12T23:05:00.000000Z","FREUT",31.33,null,0.0,null,21.31,704.0,12.91,236.2,4.96,3.19,2017]
["2017-07-12T23:10:00.000000Z","FREUT",30.94,null,0.0,null,23.25,688.3,12.91,235.0,4.04,2.88,2017]
["2017-07-12T23:15:00.000000Z","FREUT",30.94,null,0.0,null,23.05,674.5,12.91,215.1,4.03,3.15,2017]
["2017-07-12T23:20:00.000000Z","FREUT",30.61,null,0.0,null,22.02,657.6,12.83,219.0,4.19,3.25,2017]
["2017-07-12T23:25:00.000000Z","FREUT",30.83,null,0.0,null,19.31,641.5,12.91,213.8,3.74,2.99,2017]
["2017-07-12T23:30:00.000000Z","FREUT",31.5,null,0.0,null,18.16,626.2,12.91,218.0,3.64,3.14,2017]
["2017-07-12T23:35:00.000000Z","FREUT",31.5,null,0.0,null,20.15,611.8,12.91,218.3,3.56,2.97,2017]
["2017-07-12T23:40:00.000000Z","FREUT",31.67,null,0.0,null,16.09,599.0,12.92,207.0,3.36,2.74,2017]
["2017-07-12T23:45:00.000000Z","FREUT",31.83,null,0.0,null,13.25,586.5,12.92,204.4,3.32,2.19,2017]
["2017-07-12T23:50:00.000000Z","FREUT",32.22,null,0.0,null,11.18,574.3,12.92,231.9,2.56,1.73,2017]
["2017-07-12T23:55:00.000000Z","FREUT",32.28,null,0.0,null,10.47,561.4,12.92,229.2,3.4,1.86,2017]
["2017-07-13T00:00:00.000000Z","FREUT",32.28,null,0.0,null,10.42,548.0,12.92,211.1,2.74,1.66,2017]
["2017-07-13T00:05:00.000000Z","FREUT",32.22,null,0.0,null,15.98,532.7,12.92,197.5,3.89,3.05,2017]
["2017-07-13T00:10:00.000000Z","FREUT",32.5,null,0.0,null,12.92,518.9,12.92,197.6,3.71,2.38,2017]
["2017-07-13T00:15:00.000000Z","FREUT",32.28,null,0.0,null,14.47,504.7,12.92,205.0,3.86,2.99,2017]
["2017-07-13T00:20:00.000000Z","FREUT",31.5,null,0.0,null,15.54,488.9,12.92,206.9,3.77,3.15,2017]
["2017-07-13T00:25:00.000000Z","FREUT",31.56,null,0.0,null,13.47,473.1,12.92,204.4,3.88,3.19,2017]
["2017-07-13T00:30:00.000000Z","FREUT",31.44,null,0.0,null,20.3,459.0,12.92,192.8,4.43,3.67,2017]
["2017-07-13T00:35:00.000000Z","FREUT",31.28,null,0.0,null,14.07,444.9,12.93,196.0,4.47,2.96,2017]
["2017-07-13T00:40:00.000000Z","FREUT",31.44,null,0.0,null,17.44,430.2,12.92,175.7,3.41,2.34,2017]
["2017-07-13T00:45:00.000000Z","FREUT",31.94,null,0.0,null,12.38,412.4,12.91,207.2,2.56,1.2,2017]
["2017-07-13T00:50:00.000000Z","FREUT",32.44,null,0.0,null,12.6,393.9,12.9,195.3,2.31,1.67,2017]
["2017-07-13T00:55:00.000000Z","FREUT",32.67,null,0.0,null,12.11,374.3,12.89,193.6,2.93,1.93,2017]
["2017-07-13T01:00:00.000000Z","FREUT",32.89,null,0.0,null,11.15,355.1,12.87,182.3,2.44,1.78,2017]
["2017-07-13T01:05:00.000000Z","FREUT",32.72,null,0.0,null,10.98,337.3,12.81,211.9,2.88,2.13,2017]
["2017-07-13T01:10:00.000000Z","FREUT",32.39,null,0.0,null,10.85,319.5,12.85,200.4,2.89,2.23,2017]
["2017-07-13T01:15:00.000000Z","FREUT",32.5,null,0.0,null,11.74,300.1,12.84,184.8,3.43,2.46,2017]
["2017-07-13T01:20:00.000000Z","FREUT",31.89,null,0.0,null,13.14,280.3,12.83,208.0,2.97,2.46,2017]
["2017-07-13T01:25:00.000000Z","FREUT",31.67,null,0.0,null,12.35,260.4,12.82,212.1,2.7,2.19,2017]
["2017-07-13T01:30:00.000000Z","FREUT",31.56,null,0.0,null,13.5,241.7,12.81,212.1,2.65,2.19,2017]
["2017-07-13T01:35:00.000000Z","FREUT",31.61,null,0.0,null,13.32,224.0,12.81,191.0,2.79,1.84,2017]
["2017-07-13T01:40:00.000000Z","FREUT",31.78,null,0.0,null,12.79,207.4,12.8,185.5,2.58,2.01,2017]
["2017-07-13T01:45:00.000000Z","FREUT",31.78,null,0.0,null,14.01,191.6,12.79,176.2,2.29,1.82,2017]
["2017-07-13T01:50:00.000000Z","FREUT",31.61,null,0.0,null,13.17,177.6,12.79,188.5,2.22,1.94,2017]
["2017-07-13T01:55:00.000000Z","FREUT",31.56,null,0.0,null,13.7,163.1,12.78,181.1,1.99,1.63,2017]
["2017-07-13T02:00:00.000000Z","FREUT",31.5,null,0.0,null,12.26,148.9,12.77,184.6,2.0,1.5,2017]
["2017-07-13T02:05:00.000000Z","FREUT",31.39,null,0.0,null,12.64,134.4,12.68,185.4,1.96,1.71,2017]
["2017-07-13T02:10:00.000000Z","FREUT",31.28,null,0.0,null,12.8,120.3,12.77,182.6,1.72,1.52,2017]
["2017-07-13T02:15:00.000000Z","FREUT",31.39,null,0.0,null,13.57,107.0,12.76,179.1,1.51,1.37,2017]
["2017-07-13T02:20:00.000000Z","FREUT",31.22,null,0.0,null,18.41,93.8,12.73,181.1,1.55,1.3,2017]
["2017-07-13T02:25:00.000000Z","FREUT",30.83,null,0.0,null,19.99,81.0,12.75,178.5,1.82,1.52,2017]
["2017-07-13T02:30:00.000000Z","FREUT",30.44,null,0.0,null,19.82,68.43,12.74,191.9,1.43,1.23,2017]
["2017-07-13T02:35:00.000000Z","FREUT",30.39,null,0.0,null,20.5,55.83,12.74,187.1,1.51,1.24,2017]
["2017-07-13T02:40:00.000000Z","FREUT",30.22,null,0.0,null,19.7,43.23,12.73,181.5,1.57,1.47,2017]
["2017-07-13T02:45:00.000000Z","FREUT",30.06,null,0.0,null,18.26,30.2,12.73,192.6,1.31,1.21,2017]
["2017-07-13T02:50:00.000000Z","FREUT",29.83,null,0.0,null,17.54,13.69,12.72,199.1,1.2,1.09,2017]
["2017-07-13T02:55:00.000000Z","FREUT",29.78,null,0.0,null,14.82,9.72,12.71,199.2,1.13,0.98,2017]
["2017-07-13T03:00:00.000000Z","FREUT",29.83,null,0.0,null,12.98,5.41,12.71,214.1,1.15,1.01,2017]
["2017-07-13T03:05:00.000000Z","FREUT",29.94,null,0.0,null,11.11,3.14,12.71,232.8,0.96,0.88,2017]
["2017-07-13T03:10:00.000000Z","FREUT",29.94,null,0.0,null,11.18,1.71,12.71,241.4,0.91,0.75,2017]
["2017-07-13T03:15:00.000000Z","FREUT",29.94,null,0.0,null,11.27,0.82,12.71,229.7,0.86,0.72,2017]
["2017-07-13T03:20:00.000000Z","FREUT",29.89,null,0.0,null,11.48,0.12,12.7,244.6,1.71,1.29,2017]
["2017-07-13T03:25:00.000000Z","FREUT",29.67,null,0.0,null,16.94,0.0,12.7,243.4,1.62,1.31,2017]
["2017-07-13T03:30:00.000000Z","FREUT",29.17,null,0.0,null,25.01,0.0,12.7,252.9,1.12,1.02,2017]
["2017-07-13T03:35:00.000000Z","FREUT",28.83,null,0.0,null,26.37,0.0,12.7,252.5,1.01,0.95,2017]
["2017-07-13T03:40:00.000000Z","FREUT",28.67,null,0.0,null,27.27,0.0,12.7,248.5,1.0,0.93,2017]
["2017-07-13T03:45:00.000000Z","FREUT",28.61,null,0.0,null,22.31,0.0,12.7,210.9,0.73,0.58,2017]
["2017-07-13T03:50:00.000000Z","FREUT",28.83,null,0.0,null,12.49,0.0,12.69,null,0.0,0.0,2017]
["2017-07-13T03:55:00.000000Z","FREUT",29.17,null,0.0,null,12.31,0.0,12.69,121.1,1.07,0.66,2017]
["2017-07-13T04:00:00.000000Z","FREUT",29.72,null,0.0,null,11.78,0.0,12.69,131.0,1.29,1.12,2017]
["2017-07-13T04:05:00.000000Z","FREUT",29.89,null,0.0,null,11.44,0.0,12.69,143.9,1.36,1.26,2017]
["2017-07-13T04:10:00.000000Z","FREUT",29.89,null,0.0,null,11.36,0.0,12.68,153.6,1.54,1.3,2017]
["2017-07-13T04:15:00.000000Z","FREUT",29.89,null,0.0,null,11.37,0.0,12.68,152.4,1.29,1.14,2017]
["2017-07-13T04:20:00.000000Z","FREUT",29.83,null,0.0,null,11.29,0.0,12.68,152.4,1.16,1.06,2017]
["2017-07-13T04:25:00.000000Z","FREUT",29.83,null,0.0,null,11.22,0.0,12.68,161.8,1.1,1.0,2017]
["2017-07-13T04:30:00.000000Z","FREUT",29.72,null,0.0,null,11.47,0.0,12.68,193.9,1.18,1.02,2017]
["2017-07-13T04:35:00.000000Z","FREUT",29.61,null,0.0,null,11.54,0.0,12.68,210.2,1.51,1.14,2017]
["2017-07-13T04:40:00.000000Z","FREUT",29.56,null,0.0,null,11.34,0.0,12.68,202.0,1.57,1.37,2017]
["2017-07-13T04:45:00.000000Z","FREUT",29.39,null,0.0,null,12.41,0.0,12.68,200.4,1.38,0.92,2017]
["2017-07-13T04:50:00.000000Z","FREUT",29.39,null,0.0,null,11.8,0.0,12.67,152.4,1.89,1.14,2017]
["2017-07-13T04:55:00.000000Z","FREUT",29.56,null,0.0,null,11.8,0.0,12.67,108.5,2.05,1.7,2017]
["2017-07-13T05:00:00.000000Z","FREUT",29.22,null,0.0,null,11.78,0.0,12.67,124.9,2.13,1.8,2017]
["2017-07-13T05:05:00.000000Z","FREUT",29.22,null,0.0,null,14.18,0.0,12.61,138.6,2.21,1.99,2017]
["2017-07-13T05:10:00.000000Z","FREUT",29.06,null,0.0,null,14.2,0.0,12.67,145.7,1.8,1.42,2017]
["2017-07-13T05:15:00.000000Z","FREUT",29.28,null,0.0,null,12.67,0.0,12.67,141.3,1.59,1.45,2017]
["2017-07-13T05:20:00.000000Z","FREUT",29.5,null,0.0,null,12.27,0.0,12.66,140.8,1.73,1.53,2017]
["2017-07-13T05:25:00.000000Z","FREUT",29.44,null,0.0,null,13.01,0.0,12.66,137.1,1.68,1.39,2017]
["2017-07-13T05:30:00.000000Z","FREUT",28.83,null,0.0,null,24.08,0.0,12.66,106.7,3.57,2.5,2017]
["2017-07-13T05:35:00.000000Z","FREUT",27.06,null,0.0,null,30.91,0.0,12.66,102.5,5.25,3.69,2017]
["2017-07-13T05:40:00.000000Z","FREUT",26.56,null,0.0,null,32.15,0.0,12.66,112.2,3.85,3.22,2017]
["2017-07-13T05:45:00.000000Z","FREUT",26.44,null,0.0,null,33.96,0.0,12.65,123.6,4.75,3.89,2017]
["2017-07-13T05:50:00.000000Z","FREUT",26.56,null,0.0,null,35.5,0.0,12.65,138.6,6.25,4.32,2017]
["2017-07-13T05:55:00.000000Z","FREUT",26.5,null,0.0,null,36.75,0.0,12.65,156.7,5.81,4.76,2017]
["2017-07-13T06:00:00.000000Z","FREUT",26.33,null,0.0,null,38.7,0.0,12.65,176.7,5.24,4.39,2017]
["2017-07-13T06:05:00.000000Z","FREUT",26.44,null,0.0,null,39.28,0.0,12.65,187.5,5.57,4.76,2017]
["2017-07-13T06:10:00.000000Z","FREUT",26.83,null,0.0,null,42.56,0.0,12.65,214.1,7.26,5.75,2017]
["2017-07-13T06:15:00.000000Z","FREUT",26.94,null,0.0,null,44.36,0.0,12.65,233.2,7.91,6.95,2017]
["2017-07-13T06:20:00.000000Z","FREUT",27.06,null,0.0,null,44.01,0.0,12.5,241.1,8.32,7.37,2017]
["2017-07-13T06:25:00.000000Z","FREUT",26.89,null,0.0,null,42.91,0.0,12.65,257.1,9.17,7.57,2017]
["2017-07-13T06:30:00.000000Z","FREUT",26.78,null,0.0,null,37.72,0.0,12.64,253.4,10.34,8.14,2017]
["2017-07-13T06:35:00.000000Z","FREUT",27.28,null,0.0,null,29.89,0.0,12.64,245.4,11.52,9.47,2017]
["2017-07-13T06:40:00.000000Z","FREUT",27.06,null,0.0,null,33.28,0.0,12.64,243.5,11.78,8.8,2017]
["2017-07-13T06:45:00.000000Z","FREUT",27.11,null,0.0,null,31.15,0.0,12.64,238.2,12.97,11.51,2017]
["2017-07-13T06:50:00.000000Z","FREUT",26.94,null,0.0,null,32.32,0.0,12.64,238.0,11.28,8.62,2017]
["2017-07-13T06:55:00.000000Z","FREUT",26.67,null,0.0,null,36.39,0.0,12.64,234.3,9.51,8.87,2017]
["2017-07-13T07:00:00.000000Z","FREUT",26.61,null,0.0,null,36.94,0.0,12.64,234.2,10.37,9.38,2017]
["2017-07-13T07:05:00.000000Z","FREUT",26.56,null,0.0,null,36.48,0.0,12.64,232.4,10.15,9.4,2017]
["2017-07-13T07:10:00.000000Z","FREUT",26.39,null,0.0,null,40.25,0.0,12.64,227.1,9.92,8.35,2017]
["2017-07-13T07:15:00.000000Z","FREUT",26.22,null,0.0,null,41.93,0.0,12.63,226.2,8.77,7.9,2017]
["2017-07-13T07:20:00.000000Z","FREUT",26.06,null,0.0,null,45.94,0.0,12.63,222.3,7.97,6.97,2017]
["2017-07-13T07:25:00.000000Z","FREUT",26.11,null,0.0,null,45.04,0.0,12.63,210.0,6.86,5.65,2017]
["2017-07-13T07:30:00.000000Z","FREUT",26.22,null,0.0,null,43.47,0.0,12.62,206.0,6.74,5.69,2017]
["2017-07-13T07:35:00.000000Z","FREUT",26.28,null,0.0,null,39.6,0.0,12.62,209.8,8.7,7.01,2017]
["2017-07-13T07:40:00.000000Z","FREUT",26.22,null,0.0,null,40.44,0.0,12.62,207.2,7.75,7.03,2017]
["2017-07-13T07:45:00.000000Z","FREUT",26.28,null,0.0,null,37.5,0.0,12.62,207.0,7.89,6.78,2017]
["2017-07-13T07:50:00.000000Z","FREUT",26.17,null,0.0,null,38.21,0.0,12.62,198.9,7.78,6.36,2017]
["2017-07-13T07:55:00.000000Z","FREUT",25.94,null,0.0,null,42.56,0.0,12.62,188.4,6.67,5.56,2017]
["2017-07-13T08:00:00.000000Z","FREUT",25.78,null,0.0,null,42.93,0.0,12.62,188.2,6.72,5.56,2017]
["2017-07-13T08:05:00.000000Z","FREUT",25.67,null,0.0,null,42.82,0.0,12.62,179.6,5.8,5.06,2017]
["2017-07-13T08:10:00.000000Z","FREUT",25.5,null,0.0,null,42.6,0.0,12.61,159.7,5.49,4.68,2017]
["2017-07-13T08:15:00.000000Z","FREUT",25.44,null,0.0,null,38.72,0.0,12.61,139.3,6.07,5.09,2017]
["2017-07-13T08:20:00.000000Z","FREUT",25.17,null,0.0,null,39.06,0.0,12.61,129.5,5.67,4.42,2017]
["2017-07-13T08:25:00.000000Z","FREUT",24.83,null,0.0,null,36.45,0.0,12.61,127.2,6.03,5.39,2017]
["2017-07-13T08:30:00.000000Z","FREUT",24.72,null,0.0,null,36.5,0.0,12.61,135.4,6.13,5.34,2017]
["2017-07-13T08:35:00.000000Z","FREUT",24.44,null,0.0,null,38.88,0.0,12.61,140.9,5.8,5.03,2017]
["2017-07-13T08:40:00.000000Z","FREUT",24.44,null,0.0,null,40.02,0.0,12.61,143.9,5.67,4.66,2017]
["2017-07-13T08:45:00.000000Z","FREUT",24.39,null,0.0,null,40.43,0.0,12.6,146.6,5.91,5.01,2017]
["2017-07-13T08:50:00.000000Z","FREUT",24.33,null,0.0,null,41.71,0.0,12.6,145.0,5.61,5.04,2017]
["2017-07-13T08:55:00.000000Z","FREUT",24.11,null,0.0,null,43.5,0.0,12.6,145.1,6.27,5.2,2017]
["2017-07-13T09:00:00.000000Z","FREUT",24.11,null,0.0,null,43.19,0.0,12.6,148.8,7.56,5.74,2017]
["2017-07-13T09:05:00.000000Z","FREUT",24.28,null,0.0,null,40.99,0.0,12.6,155.2,6.7,5.19,2017]
["2017-07-13T09:10:00.000000Z","FREUT",24.5,null,0.0,null,41.25,0.0,12.6,167.5,5.56,4.6,2017]
["2017-07-13T09:15:00.000000Z","FREUT",24.67,null,0.0,null,41.87,0.0,12.6,165.9,4.59,3.53,2017]
["2017-07-13T09:20:00.000000Z","FREUT",24.56,null,0.0,null,43.58,0.0,12.6,163.8,3.15,2.59,2017]
["2017-07-13T09:25:00.000000Z","FREUT",24.44,null,0.0,null,44.01,0.0,12.59,169.6,3.61,2.44,2017]
["2017-07-13T09:30:00.000000Z","FREUT",24.39,null,0.0,null,45.2,0.0,12.6,175.5,2.78,2.24,2017]
["2017-07-13T09:35:00.000000Z","FREUT",24.28,null,0.0,null,46.21,0.0,12.59,145.9,3.94,3.0,2017]
["2017-07-13T09:40:00.000000Z","FREUT",24.28,null,0.0,null,45.43,0.0,12.59,137.5,3.62,3.04,2017]
["2017-07-13T09:45:00.000000Z","FREUT",24.11,null,0.0,null,46.83,0.0,12.59,151.0,3.43,2.88,2017]
["2017-07-13T09:50:00.000000Z","FREUT",24.44,null,0.0,null,46.86,0.0,12.48,179.9,3.61,3.04,2017]
["2017-07-13T09:55:00.000000Z","FREUT",24.56,null,0.0,null,46.89,0.0,12.59,170.0,3.66,3.31,2017]
["2017-07-13T10:00:00.000000Z","FREUT",24.67,null,0.0,null,42.15,0.0,12.58,192.7,4.71,3.78,2017]
["2017-07-13T10:05:00.000000Z","FREUT",24.89,null,0.0,null,41.79,0.0,12.48,162.5,4.04,3.13,2017]
["2017-07-13T10:10:00.000000Z","FREUT",24.39,null,0.0,null,45.6,0.0,12.58,164.8,4.42,3.4,2017]
["2017-07-13T10:15:00.000000Z","FREUT",24.5,null,0.0,null,43.99,0.0,12.58,166.9,5.15,3.85,2017]
["2017-07-13T10:20:00.000000Z","FREUT",24.56,null,0.0,null,43.59,0.0,12.58,171.9,5.31,4.36,2017]
["2017-07-13T10:25:00.000000Z","FREUT",24.5,null,0.0,null,43.51,0.0,12.58,167.6,5.17,4.15,2017]
["2017-07-13T10:30:00.000000Z","FREUT",24.72,null,0.0,null,38.96,0.0,12.58,175.0,4.73,3.76,2017]
["2017-07-13T10:35:00.000000Z","FREUT",23.94,null,0.0,null,50.62,0.0,12.58,148.8,4.15,3.36,2017]
["2017-07-13T10:40:00.000000Z","FREUT",23.39,null,0.0,null,49.0,0.0,12.58,154.1,4.2,3.82,2017]
["2017-07-13T10:45:00.000000Z","FREUT",22.72,null,0.0,null,47.28,0.0,12.58,132.3,4.73,4.09,2017]
["2017-07-13T10:50:00.000000Z","FREUT",23.0,null,0.0,null,44.82,0.0,12.58,137.3,4.47,3.7,2017]
["2017-07-13T10:55:00.000000Z","FREUT",23.28,null,0.0,null,44.08,0.0,12.58,132.6,3.88,3.36,2017]
["2017-07-13T11:00:00.000000Z","FREUT",23.11,null,0.0,null,44.67,0.0,12.58,127.4,3.67,3.07,2017]
["2017-07-13T11:05:00.000000Z","FREUT",23.5,null,0.0,null,39.55,0.0,12.58,124.3,3.02,2.36,2017]
["2017-07-13T11:10:00.000000Z","FREUT",23.44,null,0.0,null,41.2,0.0,12.58,113.5,3.78,3.23,2017]
["2017-07-13T11:15:00.000000Z","FREUT",22.78,null,0.0,null,51.11,0.0,12.58,108.1,3.94,3.7,2017]
["2017-07-13T11:20:00.000000Z","FREUT",22.44,null,0.0,null,46.18,0.0,12.57,108.1,3.98,3.63,2017]
["2017-07-13T11:25:00.000000Z","FREUT",22.11,null,0.0,null,46.48,0.0,12.57,101.6,4.01,3.72,2017]
["2017-07-13T11:30:00.000000Z","FREUT",22.17,null,0.0,null,42.93,0.0,12.57,100.6,4.15,3.69,2017]
["2017-07-13T11:35:00.000000Z","FREUT",22.22,null,0.0,null,41.95,0.0,12.57,96.3,4.03,3.66,2017]
["2017-07-13T11:40:00.000000Z","FREUT",22.11,null,0.0,null,43.22,0.0,12.57,101.0,3.68,3.15,2017]
["2017-07-13T11:45:00.000000Z","FREUT",22.06,null,0.0,null,43.76,0.0,12.57,102.0,3.1,2.79,2017]
["2017-07-13T11:50:00.000000Z","FREUT",22.0,null,0.0,null,46.11,0.0,12.56,109.6,3.44,3.12,2017]
["2017-07-13T11:55:00.000000Z","FREUT",21.83,null,0.0,null,48.8,0.03,12.56,115.2,3.42,3.05,2017]
["2017-07-13T12:00:00.000000Z","FREUT",21.83,null,0.0,null,50.76,1.17,12.56,112.8,3.89,3.22,2017]
["2017-07-13T12:05:00.000000Z","FREUT",21.33,null,0.0,null,53.05,3.35,12.56,108.9,3.8,3.41,2017]
["2017-07-13T12:10:00.000000Z","FREUT",21.03,null,0.0,null,56.04,3.5,12.56,99.7,3.97,3.6,2017]
["2017-07-13T12:15:00.000000Z","FREUT",20.84,null,0.0,null,58.6,6.6,12.56,100.0,4.75,4.2,2017]
["2017-07-13T12:20:00.000000Z","FREUT",20.88,null,0.0,null,60.41,12.19,12.56,96.6,4.23,3.67,2017]
["2017-07-13T12:25:00.000000Z","FREUT",20.99,null,0.0,null,59.9,24.1,12.56,88.0,3.46,2.92,2017]
["2017-07-13T12:30:00.000000Z","FREUT",21.04,null,0.0,null,59.27,34.77,12.57,94.0,3.31,2.69,2017]
["2017-07-13T12:35:00.000000Z","FREUT",21.44,null,0.0,null,57.82,41.13,12.57,121.7,3.44,2.87,2017]
["2017-07-13T12:40:00.000000Z","FREUT",22.22,null,0.0,null,53.6,54.85,12.57,136.3,2.83,2.48,2017]
["2017-07-13T12:45:00.000000Z","FREUT",22.33,null,0.0,null,53.4,65.5,12.58,137.2,3.33,3.09,2017]
["2017-07-13T12:50:00.000000Z","FREUT",21.78,null,0.0,null,52.97,75.6,12.58,125.8,4.44,3.76,2017]
["2017-07-13T12:55:00.000000Z","FREUT",21.78,null,0.0,null,50.41,87.1,12.59,122.5,4.19,3.61,2017]
["2017-07-13T13:00:00.000000Z","FREUT",21.94,null,0.0,null,49.45,72.6,12.59,121.2,4.26,3.63,2017]
["2017-07-13T13:05:00.000000Z","FREUT",22.06,null,0.0,null,48.47,91.7,12.5,120.8,4.11,3.7,2017]
["2017-07-13T13:10:00.000000Z","FREUT",22.22,null,0.0,null,47.81,137.0,12.61,120.9,4.28,3.53,2017]
["2017-07-13T13:15:00.000000Z","FREUT",22.22,null,0.0,null,47.98,154.5,12.63,115.2,4.44,3.69,2017]
["2017-07-13T13:20:00.000000Z","FREUT",22.22,null,0.0,null,48.51,172.2,12.64,111.5,4.69,3.95,2017]
["2017-07-13T13:25:00.000000Z","FREUT",22.44,null,0.0,null,47.56,187.4,12.65,116.2,4.65,3.9,2017]
["2017-07-13T13:30:00.000000Z","FREUT",22.83,null,0.0,null,45.85,189.2,12.66,119.2,4.05,3.58,2017]
["2017-07-13T13:35:00.000000Z","FREUT",22.89,null,0.0,null,46.92,219.0,12.56,118.7,4.11,3.53,2017]
["2017-07-13T13:40:00.000000Z","FREUT",22.78,null,0.0,null,48.01,194.8,12.68,115.4,4.18,3.67,2017]
["2017-07-13T13:45:00.000000Z","FREUT",22.39,null,0.0,null,49.9,127.9,12.68,108.6,4.18,3.69,2017]
["2017-07-13T13:50:00.000000Z","FREUT",22.39,null,0.0,null,48.24,249.1,12.69,108.3,4.51,3.86,2017]
["2017-07-13T13:55:00.000000Z","FREUT",23.0,null,0.0,null,44.85,266.0,12.7,115.1,3.97,3.23,2017]
["2017-07-13T14:00:00.000000Z","FREUT",23.89,null,0.0,null,40.14,314.9,12.72,126.7,4.31,3.14,2017]
["2017-07-13T14:05:00.000000Z","FREUT",24.39,null,0.0,null,39.2,327.0,12.73,118.2,3.47,2.69,2017]
["2017-07-13T14:10:00.000000Z","FREUT",24.67,null,0.0,null,38.96,326.5,12.74,114.8,2.81,2.3,2017]
["2017-07-13T14:15:00.000000Z","FREUT",24.44,null,0.0,null,39.82,216.5,12.73,118.5,2.84,2.47,2017]
["2017-07-13T14:20:00.000000Z","FREUT",24.11,null,0.0,null,41.28,263.5,12.74,121.4,3.87,2.9,2017]
["2017-07-13T14:25:00.000000Z","FREUT",24.11,null,0.0,null,41.85,287.6,12.74,111.2,3.68,3.15,2017]
["2017-07-13T14:30:00.000000Z","FREUT",23.83,null,0.0,null,42.35,212.8,12.74,109.9,3.88,3.33,2017]
["2017-07-13T14:35:00.000000Z","FREUT",23.61,null,0.0,null,42.52,153.1,12.74,102.8,4.45,3.26,2017]
["2017-07-13T14:40:00.000000Z","FREUT",23.39,null,0.0,null,41.52,178.2,12.74,92.8,4.01,3.18,2017]
["2017-07-13T14:45:00.000000Z","FREUT",23.39,null,0.0,null,42.82,334.6,12.76,87.9,4.08,3.24,2017]
["2017-07-13T14:50:00.000000Z","FREUT",23.89,null,0.0,null,41.87,442.1,12.81,93.1,4.5,3.41,2017]
["2017-07-13T14:55:00.000000Z","FREUT",23.83,null,0.0,null,44.0,452.2,12.85,88.6,4.59,3.53,2017]
["2017-07-13T15:00:00.000000Z","FREUT",24.11,null,0.0,null,45.78,490.2,12.89,85.3,5.09,3.94,2017]
["2017-07-13T15:05:00.000000Z","FREUT",24.28,null,0.0,null,42.6,506.0,12.94,100.0,5.65,4.51,2017]
["2017-07-13T15:10:00.000000Z","FREUT",24.61,null,0.0,null,40.85,519.8,12.99,104.0,5.72,4.51,2017]
["2017-07-13T15:15:00.000000Z","FREUT",25.39,null,0.0,null,37.15,535.2,13.04,117.8,5.98,4.47,2017]
["2017-07-13T15:20:00.000000Z","FREUT",25.39,null,0.0,null,38.96,550.7,13.08,108.8,7.0,5.89,2017]
["2017-07-13T15:25:00.000000Z","FREUT",25.44,null,0.0,null,40.71,552.4,13.1,108.8,6.76,5.69,2017]
["2017-07-13T15:30:00.000000Z","FREUT",25.67,null,0.0,null,40.33,533.6,13.08,110.2,6.89,6.01,2017]
["2017-07-13T15:35:00.000000Z","FREUT",26.06,null,0.0,null,38.72,558.4,13.07,113.7,7.9,5.83,2017]
["2017-07-13T15:40:00.000000Z","FREUT",26.28,null,0.0,null,38.87,602.9,13.07,119.0,6.85,5.75,2017]
["2017-07-13T15:45:00.000000Z","FREUT",26.11,null,0.0,null,40.01,572.2,13.06,133.7,6.76,5.4,2017]
["2017-07-13T15:50:00.000000Z","FREUT",26.39,null,0.0,null,39.97,662.0,13.05,140.9,5.67,4.69,2017]
["2017-07-13T15:55:00.000000Z","FREUT",27.17,null,0.0,null,36.77,688.2,13.05,154.8,5.32,3.91,2017]
["2017-07-13T16:00:00.000000Z","FREUT",27.28,null,0.0,null,35.87,478.4,13.05,166.6,5.61,3.48,2017]
["2017-07-13T16:05:00.000000Z","FREUT",26.78,null,0.0,null,39.51,399.0,13.05,169.1,4.59,3.36,2017]
["2017-07-13T16:10:00.000000Z","FREUT",26.61,null,0.0,null,40.35,484.6,13.04,163.2,4.21,3.34,2017]
["2017-07-13T16:15:00.000000Z","FREUT",26.44,null,0.0,null,40.55,501.5,13.04,147.5,4.01,2.73,2017]
["2017-07-13T16:20:00.000000Z","FREUT",26.28,null,0.0,null,41.54,458.9,12.94,159.1,3.63,2.39,2017]
["2017-07-13T16:25:00.000000Z","FREUT",26.61,null,0.0,null,40.19,550.8,13.04,164.2,4.44,2.31,2017]
["2017-07-13T16:30:00.000000Z","FREUT",27.28,null,0.0,null,36.62,720.0,13.03,169.5,2.81,1.87,2017]
["2017-07-13T16:35:00.000000Z","FREUT",27.44,null,0.0,null,36.15,725.0,13.03,211.2,3.27,1.8,2017]
["2017-07-13T16:40:00.000000Z","FREUT",27.61,null,0.0,null,35.79,734.0,13.02,189.7,2.63,1.94,2017]
["2017-07-13T16:45:00.000000Z","FREUT",27.72,null,0.0,null,31.7,746.0,13.01,199.1,2.48,1.62,2017]
["2017-07-13T16:50:00.000000Z","FREUT",28.06,null,0.0,null,30.73,762.0,13.0,216.6,2.65,1.45,2017]
["2017-07-13T16:55:00.000000Z","FREUT",28.33,null,0.0,null,30.17,776.0,12.99,207.8,2.77,1.57,2017]
["2017-07-13T17:00:00.000000Z","FREUT",28.89,null,0.0,null,30.05,805.0,12.98,120.5,4.78,1.72,2017]
["2017-07-13T17:05:00.000000Z","FREUT",28.72,null,0.0,null,30.61,825.0,12.98,81.3,4.01,2.58,2017]
["2017-07-13T17:10:00.000000Z","FREUT",28.5,null,0.0,null,30.24,837.0,12.97,77.8,3.67,2.39,2017]
["2017-07-13T17:15:00.000000Z","FREUT",28.61,null,0.0,null,29.61,839.0,12.97,93.6,3.53,2.62,2017]
["2017-07-13T17:20:00.000000Z","FREUT",28.56,null,0.0,null,29.28,849.0,12.96,76.9,4.25,2.87,2017]
["2017-07-13T17:25:00.000000Z","FREUT",28.39,null,0.0,null,29.01,864.0,12.96,73.9,4.3,2.98,2017]
["2017-07-13T17:30:00.000000Z","FREUT",28.33,null,0.0,null,28.88,865.0,12.95,59.11,4.18,3.13,2017]
["2017-07-13T17:35:00.000000Z","FREUT",28.44,null,0.0,null,27.7,863.0,12.95,77.6,3.45,2.48,2017]
["2017-07-13T17:40:00.000000Z","FREUT",28.67,null,0.0,null,27.09,860.0,12.95,69.93,4.46,3.09,2017]
["2017-07-13T17:45:00.000000Z","FREUT",28.61,null,0.0,null,27.05,864.0,12.95,61.02,3.79,2.37,2017]
["2017-07-13T17:50:00.000000Z","FREUT",28.94,null,0.0,null,26.02,866.0,12.9,77.4,4.6,2.78,2017]
["2017-07-13T17:55:00.000000Z","FREUT",29.33,null,0.0,null,24.65,869.0,12.94,74.5,2.96,2.03,2017]
["2017-07-13T18:00:00.000000Z","FREUT",29.33,null,0.0,null,24.45,870.0,12.94,54.41,3.9,2.52,2017]
["2017-07-13T18:05:00.000000Z","FREUT",29.5,null,0.0,null,23.81,880.0,12.94,56.85,3.17,2.36,2017]
["2017-07-13T18:10:00.000000Z","FREUT",29.83,null,0.0,null,23.1,888.0,12.93,93.1,3.13,1.97,2017]
["2017-07-13T18:15:00.000000Z","FREUT",30.33,null,0.0,null,22.11,893.0,12.93,124.4,2.64,1.48,2017]
["2017-07-13T18:20:00.000000Z","FREUT",30.56,null,0.0,null,21.65,900.0,12.92,121.0,2.72,1.55,2017]
["2017-07-13T18:25:00.000000Z","FREUT",31.0,null,0.0,null,21.66,904.0,12.92,132.7,2.42,1.49,2017]
["2017-07-13T18:30:00.000000Z","FREUT",31.56,null,0.0,null,21.22,908.0,12.92,192.1,2.54,1.41,2017]
["2017-07-13T18:35:00.000000Z","FREUT",31.5,null,0.0,null,21.8,913.0,12.91,205.2,2.8,1.83,2017]
["2017-07-13T18:40:00.000000Z","FREUT",30.72,null,0.0,null,22.42,918.0,12.9,212.7,2.85,2.1,2017]
["2017-07-13T18:45:00.000000Z","FREUT",30.17,null,0.0,null,22.73,910.0,12.9,227.8,2.75,1.89,2017]
["2017-07-13T18:50:00.000000Z","FREUT",30.33,null,0.0,null,22.81,929.0,12.9,207.0,3.05,2.12,2017]
["2017-07-13T18:55:00.000000Z","FREUT",30.5,null,0.0,null,22.78,933.0,12.9,231.0,2.73,1.66,2017]
["2017-07-13T19:00:00.000000Z","FREUT",30.28,null,0.0,null,23.34,934.0,12.9,234.7,3.22,2.29,2017]
["2017-07-13T19:05:00.000000Z","FREUT",30.11,null,0.0,null,22.55,936.0,12.9,220.4,2.99,2.24,2017]
["2017-07-13T19:10:00.000000Z","FREUT",30.33,null,0.0,null,23.22,941.0,12.9,235.6,2.88,2.21,2017]
["2017-07-13T19:15:00.000000Z","FREUT",30.11,null,0.0,null,22.02,944.0,12.89,255.6,2.89,1.92,2017]
["2017-07-13T19:20:00.000000Z","FREUT",30.44,null,0.0,null,21.37,946.0,12.79,245.2,3.05,2.0,2017]
["2017-07-13T19:25:00.000000Z","FREUT",30.44,null,0.0,null,21.88,947.0,12.89,243.1,3.1,2.18,2017]
["2017-07-13T19:30:00.000000Z","FREUT",31.06,null,0.0,null,22.66,945.0,12.89,244.3,2.74,1.21,2017]
["2017-07-13T19:35:00.000000Z","FREUT",31.44,null,0.0,null,19.49,939.0,12.89,252.6,3.08,2.0,2017]
["2017-07-13T19:40:00.000000Z","FREUT",31.11,null,0.0,null,21.27,947.0,12.89,251.8,3.53,2.44,2017]
["2017-07-13T19:45:00.000000Z","FREUT",30.94,null,0.0,null,20.69,951.0,12.89,236.5,3.23,2.45,2017]
["2017-07-13T19:50:00.000000Z","FREUT",31.17,null,0.0,null,21.05,952.0,12.89,244.0,3.0,1.53,2017]
["2017-07-13T19:55:00.000000Z","FREUT",31.39,null,0.0,null,21.41,951.0,12.89,251.1,2.69,1.81,2017]
["2017-07-13T20:00:00.000000Z","FREUT",31.33,null,0.0,null,21.68,952.0,12.88,252.2,3.48,2.68,2017]
["2017-07-13T20:05:00.000000Z","FREUT",31.33,null,0.0,null,22.19,952.0,12.88,237.2,2.97,2.07,2017]
["2017-07-13T20:10:00.000000Z","FREUT",31.44,null,0.0,null,22.02,951.0,12.88,240.9,2.61,1.86,2017]
["2017-07-13T20:15:00.000000Z","FREUT",31.33,null,0.0,null,21.32,954.0,12.88,237.7,2.91,2.04,2017]
["2017-07-13T20:20:00.000000Z","FREUT",31.78,null,0.0,null,19.93,959.0,12.88,242.9,3.12,2.07,2017]
["2017-07-13T20:25:00.000000Z","FREUT",31.72,null,0.0,null,20.41,949.0,12.88,233.1,3.18,2.46,2017]
["2017-07-13T20:30:00.000000Z","FREUT",31.72,null,0.0,null,21.18,927.0,12.88,231.6,3.62,2.72,2017]
["2017-07-13T20:35:00.000000Z","FREUT",31.72,null,0.0,null,19.69,868.0,12.88,236.1,3.3,2.28,2017]
["2017-07-13T20:40:00.000000Z","FREUT",31.94,null,0.0,null,19.97,789.0,12.88,233.9,2.7,1.93,2017]
["2017-07-13T20:45:00.000000Z","FREUT",32.06,null,0.0,null,20.81,930.0,12.88,231.7,3.12,2.22,2017]
["2017-07-13T20:50:00.000000Z","FREUT",32.0,null,0.0,null,21.14,984.0,12.88,241.2,4.23,2.59,2017]
["2017-07-13T20:55:00.000000Z","FREUT",31.67,null,0.0,null,21.79,983.0,12.87,228.1,4.19,2.76,2017]
["2017-07-13T21:00:00.000000Z","FREUT",31.89,null,0.0,null,18.93,971.0,12.87,229.3,3.39,2.36,2017]
["2017-07-13T21:05:00.000000Z","FREUT",31.94,null,0.0,null,18.9,946.0,12.87,233.7,3.42,2.61,2017]
["2017-07-13T21:10:00.000000Z","FREUT",32.11,null,0.0,null,18.98,926.0,12.87,236.2,3.49,2.51,2017]
["2017-07-13T21:15:00.000000Z","FREUT",32.44,null,0.0,null,17.7,915.0,12.87,235.8,3.5,2.43,2017]
["2017-07-13T21:20:00.000000Z","FREUT",32.89,null,0.0,null,17.6,905.0,12.87,216.4,3.43,2.67,2017]
["2017-07-13T21:25:00.000000Z","FREUT",32.61,null,0.0,null,17.75,898.0,12.87,227.6,3.6,2.65,2017]
["2017-07-13T21:30:00.000000Z","FREUT",32.5,null,0.0,null,16.7,891.0,12.86,230.7,3.63,2.78,2017]
["2017-07-13T21:35:00.000000Z","FREUT",32.61,null,0.0,null,16.69,884.0,12.86,222.5,3.45,2.64,2017]
["2017-07-13T21:40:00.000000Z","FREUT",32.56,null,0.0,null,15.83,817.0,12.86,232.3,3.69,2.56,2017]
["2017-07-13T21:45:00.000000Z","FREUT",32.67,null,0.0,null,15.53,837.0,12.86,240.2,3.57,2.61,2017]
["2017-07-13T21:50:00.000000Z","FREUT",32.61,null,0.0,null,16.17,851.0,12.86,236.0,3.01,2.4,2017]
["2017-07-13T21:55:00.000000Z","FREUT",32.67,null,0.0,null,16.69,837.0,12.87,218.9,3.34,2.53,2017]
["2017-07-13T22:00:00.000000Z","FREUT",32.83,null,0.0,null,14.99,826.0,12.87,216.7,3.32,2.39,2017]
["2017-07-13T22:05:00.000000Z","FREUT",33.22,null,0.0,null,14.24,813.0,12.87,212.1,3.09,2.11,2017]
["2017-07-13T22:10:00.000000Z","FREUT",33.33,null,0.0,null,14.47,796.0,12.86,220.2,3.35,2.44,2017]
["2017-07-13T22:15:00.000000Z","FREUT",33.44,null,0.0,null,14.04,790.0,12.86,235.8,3.51,2.6,2017]
["2017-07-13T22:20:00.000000Z","FREUT",33.28,null,0.0,null,13.05,781.0,12.86,243.9,3.77,2.72,2017]
["2017-07-13T22:25:00.000000Z","FREUT",33.67,null,0.0,null,12.56,770.0,12.86,230.5,3.63,2.73,2017]
["2017-07-13T22:30:00.000000Z","FREUT",33.28,null,0.0,null,12.58,758.0,12.86,228.6,3.68,2.87,2017]
["2017-07-13T22:35:00.000000Z","FREUT",33.44,null,0.0,null,12.23,745.0,12.86,237.2,3.77,2.75,2017]
["2017-07-13T22:40:00.000000Z","FREUT",33.33,null,0.0,null,11.55,733.0,12.86,242.7,3.66,2.78,2017]
["2017-07-13T22:45:00.000000Z","FREUT",33.11,null,0.0,null,12.42,719.0,12.86,237.7,3.79,3.26,2017]
["2017-07-13T22:50:00.000000Z","FREUT",33.11,null,0.0,null,11.77,706.0,12.87,242.2,3.7,3.17,2017]
["2017-07-13T22:55:00.000000Z","FREUT",33.06,null,0.0,null,11.94,693.2,12.87,236.5,4.02,3.09,2017]
["2017-07-13T23:00:00.000000Z","FREUT",33.22,null,0.0,null,11.8,681.7,12.87,244.7,3.92,3.08,2017]
["2017-07-13T23:05:00.000000Z","FREUT",33.39,null,0.0,null,11.44,670.8,12.87,240.3,3.56,2.78,2017]
["2017-07-13T23:10:00.000000Z","FREUT",33.44,null,0.0,null,11.38,659.1,12.87,243.9,4.07,3.23,2017]
["2017-07-13T23:15:00.000000Z","FREUT",33.22,null,0.0,null,11.9,644.8,12.88,241.3,4.17,3.5,2017]
["2017-07-13T23:20:00.000000Z","FREUT",33.22,null,0.0,null,11.67,633.0,12.88,248.3,4.59,3.61,2017]
["2017-07-13T23:25:00.000000Z","FREUT",33.22,null,0.0,null,11.71,614.4,12.88,247.1,4.49,3.48,2017]
["2017-07-13T23:30:00.000000Z","FREUT",33.06,null,0.0,null,11.85,606.3,12.88,237.9,4.08,3.41,2017]
["2017-07-13T23:35:00.000000Z","FREUT",33.17,null,0.0,null,12.08,589.5,12.88,246.4,4.11,3.38,2017]
["2017-07-13T23:40:00.000000Z","FREUT",33.44,null,0.0,null,11.86,573.8,12.88,243.5,4.07,3.33,2017]
["2017-07-13T23:45:00.000000Z","FREUT",32.94,null,0.0,null,11.7,559.8,12.88,245.8,4.21,3.41,2017]
["2017-07-13T23:50:00.000000Z","FREUT",33.17,null,0.0,null,11.93,546.2,12.88,251.1,4.28,3.29,2017]
["2017-07-13T23:55:00.000000Z","FREUT",32.94,null,0.0,null,12.01,534.0,12.89,252.3,4.47,3.5,2017]
["2017-07-14T00:00:00.000000Z","FREUT",33.17,null,0.0,null,12.13,464.9,12.89,253.3,4.43,3.48,2017]
["2017-07-14T00:05:00.000000Z","FREUT",33.0,null,0.0,null,12.54,427.6,12.9,253.9,4.2,3.29,2017]
["2017-07-14T00:10:00.000000Z","FREUT",33.11,null,0.0,null,13.62,399.5,12.9,249.6,4.14,3.47,2017]
["2017-07-14T00:15:00.000000Z","FREUT",32.72,null,0.0,null,13.36,279.8,12.88,258.6,4.18,3.3,2017]
["2017-07-14T00:20:00.000000Z","FREUT",32.44,null,0.0,null,13.8,208.3,12.87,252.5,3.82,3.31,2017]
["2017-07-14T00:25:00.000000Z","FREUT",32.22,null,0.0,null,14.4,247.4,12.88,257.0,3.74,3.05,2017]
["2017-07-14T00:30:00.000000Z","FREUT",32.22,null,0.0,null,14.65,318.5,12.88,250.5,3.82,3.43,2017]
["2017-07-14T00:35:00.000000Z","FREUT",32.22,null,0.0,null,15.43,259.2,12.86,248.5,3.9,3.45,2017]
["2017-07-14T00:40:00.000000Z","FREUT",31.67,null,0.0,null,16.14,127.6,12.83,259.1,3.83,3.29,2017]
["2017-07-14T00:45:00.000000Z","FREUT",31.5,null,0.0,null,20.07,102.2,12.81,260.4,3.62,3.06,2017]
["2017-07-14T00:50:00.000000Z","FREUT",31.22,null,0.0,null,21.71,79.4,12.8,256.5,3.8,3.21,2017]
["2017-07-14T00:55:00.000000Z","FREUT",30.89,null,0.0,null,22.73,73.0,12.79,254.0,3.67,3.33,2017]
["2017-07-14T01:00:00.000000Z","FREUT",30.89,null,0.0,null,22.14,64.53,12.77,267.2,3.72,3.14,2017]
["2017-07-14T01:05:00.000000Z","FREUT",30.89,null,0.0,null,21.19,59.03,12.77,274.9,3.55,3.26,2017]
["2017-07-14T01:10:00.000000Z","FREUT",30.78,null,0.0,null,19.84,54.66,12.76,274.9,3.5,3.3,2017]
["2017-07-14T01:15:00.000000Z","FREUT",30.72,null,0.0,null,20.0,49.8,12.76,273.6,3.62,3.3,2017]
["2017-07-14T01:20:00.000000Z","FREUT",30.56,null,0.0,null,21.77,47.19,12.75,277.2,3.44,3.24,2017]
["2017-07-14T01:25:00.000000Z","FREUT",30.5,null,0.0,null,20.13,45.5,12.75,276.2,3.86,3.69,2017]
["2017-07-14T01:30:00.000000Z","FREUT",30.56,null,0.0,null,19.01,47.54,12.74,279.3,4.18,3.79,2017]
["2017-07-14T01:35:00.000000Z","FREUT",30.5,null,0.0,null,20.28,50.66,12.74,279.2,4.15,3.83,2017]
["2017-07-14T01:40:00.000000Z","FREUT",30.28,null,0.0,null,22.16,50.95,12.73,276.5,5.51,4.65,2017]
["2017-07-14T01:45:00.000000Z","FREUT",30.11,null,0.0,null,22.43,44.89,12.73,277.4,5.72,5.04,2017]
["2017-07-14T01:50:00.000000Z","FREUT",30.11,null,0.0,null,20.89,39.6,12.73,278.1,4.95,4.51,2017]
["2017-07-14T01:55:00.000000Z","FREUT",30.28,null,0.0,null,18.85,34.35,12.72,280.6,5.07,4.46,2017]
["2017-07-14T02:00:00.000000Z","FREUT",30.22,null,0.0,null,18.38,32.84,12.72,282.6,4.69,4.01,2017]
["2017-07-14T02:05:00.000000Z","FREUT",30.22,null,0.0,null,14.11,37.09,12.6,291.6,4.41,3.87,2017]
["2017-07-14T02:10:00.000000Z","FREUT",30.22,null,0.0,null,13.58,66.0,12.72,293.9,5.05,4.55,2017]
["2017-07-14T02:15:00.000000Z","FREUT",30.28,null,0.0,null,16.66,94.5,12.72,305.7,8.07,6.41,2017]
["2017-07-14T02:20:00.000000Z","FREUT",30.44,null,0.0,null,17.14,82.5,12.72,333.5,10.36,8.26,2017]
["2017-07-14T02:25:00.000000Z","FREUT",30.39,null,0.0,null,20.15,73.8,12.71,6.48,10.23,9.06,2017]
["2017-07-14T02:30:00.000000Z","FREUT",29.56,null,0.0,null,26.56,60.39,12.71,18.41,12.74,10.11,2017]
["2017-07-14T02:35:00.000000Z","FREUT",29.06,null,0.0,null,26.96,34.74,12.7,18.67,15.08,12.68,2017]
["2017-07-14T02:40:00.000000Z","FREUT",28.94,null,0.0,null,24.18,17.48,12.7,14.5,15.4,13.2,2017]
["2017-07-14T02:45:00.000000Z","FREUT",28.72,null,0.0,null,25.47,12.1,12.69,13.22,14.21,12.04,2017]
["2017-07-14T02:50:00.000000Z","FREUT",28.33,null,0.0,null,28.62,8.52,12.69,14.0,13.26,11.95,2017]
["2017-07-14T02:55:00.000000Z","FREUT",27.94,null,0.0,null,29.82,6.92,12.68,14.47,14.36,12.76,2017]
["2017-07-14T03:00:00.000000Z","FREUT",27.78,null,0.0,null,31.07,3.44,12.68,17.07,15.88,14.21,2017]
["2017-07-14T03:05:00.000000Z","FREUT",27.56,null,0.0,null,30.79,1.63,12.68,15.11,14.81,13.53,2017]
["2017-07-14T03:10:00.000000Z","FREUT",27.33,null,0.0,null,32.43,0.88,12.68,15.85,14.68,13.15,2017]
["2017-07-14T03:15:00.000000Z","FREUT",27.33,null,0.0,null,31.91,0.18,12.68,14.72,13.19,12.18,2017]
["2017-07-14T03:20:00.000000Z","FREUT",27.22,null,0.0,null,32.05,0.0,12.68,13.82,12.29,11.37,2017]
["2017-07-14T03:25:00.000000Z","FREUT",27.11,null,0.0,null,31.73,0.0,12.68,18.3,13.02,11.72,2017]
["2017-07-14T03:30:00.000000Z","FREUT",27.06,null,0.0,null,32.75,0.0,12.68,20.3,13.33,11.97,2017]
["2017-07-14T03:35:00.000000Z","FREUT",27.0,null,0.0,null,32.64,0.0,12.67,19.64,13.08,11.96,2017]
["2017-07-14T03:40:00.000000Z","FREUT",26.89,null,0.0,null,33.65,0.0,12.67,20.75,13.52,12.16,2017]
["2017-07-14T03:45:00.000000Z","FREUT",26.78,null,0.0,null,33.87,0.0,12.67,18.24,13.3,11.92,2017]
["2017-07-14T03:50:00.000000Z","FREUT",26.78,null,0.0,null,34.69,0.0,12.66,18.19,12.9,11.33,2017]
["2017-07-14T03:55:00.000000Z","FREUT",26.61,null,0.0,null,34.8,0.0,12.66,16.09,12.13,10.94,2017]
["2017-07-14T04:00:00.000000Z","FREUT",26.44,null,0.0,null,36.22,0.0,12.66,16.91,11.49,10.61,2017]
["2017-07-14T04:05:00.000000Z","FREUT",26.56,null,0.0,null,35.73,0.0,12.66,19.1,12.62,11.06,2017]
["2017-07-14T04:10:00.000000Z","FREUT",26.67,null,0.0,null,35.72,0.0,12.66,18.48,11.92,10.79,2017]
["2017-07-14T04:15:00.000000Z","FREUT",26.67,null,0.0,null,34.39,0.0,12.66,17.77,11.88,10.82,2017]
["2017-07-14T04:20:00.000000Z","FREUT",26.67,null,0.0,null,34.48,0.0,12.66,15.73,10.99,10.17,2017]
["2017-07-14T04:25:00.000000Z","FREUT",26.28,null,0.0,null,36.8,0.0,12.66,10.22,10.8,9.86,2017]
["2017-07-14T04:30:00.000000Z","FREUT",26.28,null,0.0,null,33.54,0.0,12.66,9.46,11.11,10.06,2017]
["2017-07-14T04:35:00.000000Z","FREUT",26.0,null,0.0,null,36.04,0.0,12.54,8.68,10.16,9.23,2017]
["2017-07-14T04:40:00.000000Z","FREUT",25.89,null,0.0,null,38.51,0.0,12.65,10.01,9.51,8.87,2017]
["2017-07-14T04:45:00.000000Z","FREUT",25.83,null,0.0,null,37.94,0.0,12.65,10.9,9.63,8.96,2017]
["2017-07-14T04:50:00.000000Z","FREUT",26.06,null,0.0,null,35.06,0.0,12.65,10.65,9.76,8.76,2017]
["2017-07-14T04:55:00.000000Z","FREUT",26.06,null,0.0,null,34.36,0.0,12.65,10.06,9.28,8.45,2017]
["2017-07-14T05:00:00.000000Z","FREUT",26.06,null,0.0,null,32.53,0.0,12.64,7.04,9.14,8.28,2017]
["2017-07-14T05:05:00.000000Z","FREUT",26.17,null,0.0,null,31.29,0.0,12.64,7.95,8.04,7.4,2017]
["2017-07-14T05:10:00.000000Z","FREUT",26.33,null,0.0,null,28.75,0.0,12.64,6.97,8.22,7.66,2017]
["2017-07-14T05:15:00.000000Z","FREUT",26.5,null,0.0,null,27.88,0.0,12.64,4.59,7.94,7.49,2017]
["2017-07-14T05:20:00.000000Z","FREUT",26.61,null,0.0,null,26.76,0.0,12.64,6.19,7.5,7.09,2017]
["2017-07-14T05:25:00.000000Z","FREUT",26.67,null,0.0,null,25.9,0.0,12.64,7.14,7.18,6.77,2017]
["2017-07-14T05:30:00.000000Z","FREUT",26.67,null,0.0,null,25.13,0.0,12.63,8.97,7.09,6.6,2017]
["2017-07-14T05:35:00.000000Z","FREUT",26.61,null,0.0,null,24.58,0.0,12.64,13.11,6.44,6.1,2017]
["2017-07-14T05:40:00.000000Z","FREUT",26.67,null,0.0,null,23.99,0.0,12.63,16.0,6.53,6.27,2017]
["2017-07-14T05:45:00.000000Z","FREUT",26.67,null,0.0,null,24.04,0.0,12.63,18.97,6.55,6.37,2017]
["2017-07-14T05:50:00.000000Z","FREUT",26.44,null,0.0,null,25.52,0.0,12.51,24.1,6.58,6.25,2017]
["2017-07-14T05:55:00.000000Z","FREUT",26.28,null,0.0,null,27.63,0.0,12.63,23.32,6.34,6.09,2017]
["2017-07-14T06:00:00.000000Z","FREUT",26.39,null,0.0,null,29.54,0.0,12.62,30.47,5.94,5.58,2017]
["2017-07-14T06:05:00.000000Z","FREUT",26.33,null,0.0,null,30.31,0.0,12.62,30.38,5.58,5.27,2017]
["2017-07-14T06:10:00.000000Z","FREUT",26.44,null,0.0,null,29.93,0.0,12.62,30.85,5.2,4.83,2017]
["2017-07-14T06:15:00.000000Z","FREUT",26.22,null,0.0,null,31.67,0.0,12.62,37.79,5.1,4.79,2017]
["2017-07-14T06:20:00.000000Z","FREUT",26.17,null,0.0,null,31.25,0.0,12.62,35.95,4.96,4.58,2017]
["2017-07-14T06:25:00.000000Z","FREUT",26.17,null,0.0,null,30.85,0.0,12.62,34.08,4.52,4.32,2017]
["2017-07-14T06:30:00.000000Z","FREUT",26.11,null,0.0,null,31.66,0.0,12.62,32.88,4.42,4.21,2017]
["2017-07-14T06:35:00.000000Z","FREUT",26.28,null,0.0,null,31.87,0.0,12.49,29.59,4.39,4.01,2017]
["2017-07-14T06:40:00.000000Z","FREUT",26.44,null,0.0,null,29.8,0.0,12.61,32.07,4.48,4.2,2017]
["2017-07-14T06:45:00.000000Z","FREUT",26.5,null,0.0,null,27.94,0.0,12.61,35.11,4.93,4.46,2017]
["2017-07-14T06:50:00.000000Z","FREUT",26.56,null,0.0,null,28.4,0.0,12.61,35.84,4.68,4.22,2017]
["2017-07-14T06:55:00.000000Z","FREUT",26.44,null,0.0,null,28.63,0.0,12.61,34.91,4.68,4.29,2017]
["2017-07-14T07:00:00.000000Z","FREUT",26.22,null,0.0,null,30.23,0.0,12.6,41.69,4.66,4.42,2017]
["2017-07-14T07:05:00.000000Z","FREUT",26.06,null,0.0,null,32.75,0.0,12.6,46.64,4.47,4.13,2017]
["2017-07-14T07:10:00.000000Z","FREUT",25.94,null,0.0,null,35.3,0.0,12.6,45.89,4.32,4.15,2017]
["2017-07-14T07:15:00.000000Z","FREUT",25.72,null,0.0,null,38.87,0.0,12.6,47.08,5.2,4.57,2017]
["2017-07-14T07:20:00.000000Z","FREUT",25.28,null,0.0,null,40.13,0.0,12.6,53.32,5.55,5.11,2017]
["2017-07-14T07:25:00.000000Z","FREUT",24.72,null,0.0,null,40.63,0.0,12.6,56.22,5.66,5.11,2017]
["2017-07-14T07:30:00.000000Z","FREUT",24.67,null,0.0,null,40.82,0.0,12.6,61.56,5.96,4.67,2017]
["2017-07-14T07:35:00.000000Z","FREUT",24.67,null,0.0,null,37.32,0.0,12.6,67.83,4.8,4.15,2017]
["2017-07-14T07:40:00.000000Z","FREUT",24.94,null,0.0,null,37.19,0.0,12.6,69.94,4.42,3.84,2017]
["2017-07-14T07:45:00.000000Z","FREUT",24.72,null,0.0,null,39.42,0.0,12.59,67.81,4.08,3.59,2017]
["2017-07-14T07:50:00.000000Z","FREUT",24.61,null,0.0,null,38.98,0.0,12.58,72.0,4.59,3.65,2017]
["2017-07-14T07:55:00.000000Z","FREUT",24.61,null,0.0,null,39.44,0.0,12.59,82.4,4.2,3.63,2017]
["2017-07-14T08:00:00.000000Z","FREUT",24.56,null,0.0,null,39.2,0.0,12.59,87.3,4.3,3.59,2017]
["2017-07-14T08:05:00.000000Z","FREUT",24.39,null,0.0,null,40.86,0.0,12.59,80.3,4.26,3.72,2017]
["2017-07-14T08:10:00.000000Z","FREUT",24.28,null,0.0,null,40.94,0.0,12.59,93.3,4.35,3.36,2017]
["2017-07-14T08:15:00.000000Z","FREUT",24.33,null,0.0,null,40.15,0.0,12.58,104.1,4.65,3.67,2017]
["2017-07-14T08:20:00.000000Z","FREUT",24.22,null,0.0,null,40.66,0.0,12.58,112.4,4.75,3.64,2017]
["2017-07-14T08:25:00.000000Z","FREUT",23.94,null,0.0,null,41.0,0.0,12.58,111.6,4.03,3.25,2017]
["2017-07-14T08:30:00.000000Z","FREUT",23.78,null,0.0,null,44.08,0.0,12.58,114.4,3.91,3.6,2017]
["2017-07-14T08:35:00.000000Z","FREUT",24.0,null,0.0,null,43.34,0.0,12.58,132.9,4.03,3.64,2017]
["2017-07-14T08:40:00.000000Z","FREUT",24.39,null,0.0,null,44.15,0.0,12.58,134.0,3.93,3.72,2017]
["2017-07-14T08:45:00.000000Z","FREUT",23.83,null,0.0,null,51.29,0.0,12.58,116.2,3.87,3.5,2017]
["2017-07-14T08:50:00.000000Z","FREUT",22.94,null,0.0,null,55.59,0.0,12.58,119.4,3.44,3.03,2017]
["2017-07-14T08:55:00.000000Z","FREUT",24.06,null,0.0,null,44.0,0.0,12.58,131.2,3.29,3.07,2017]
["2017-07-14T09:00:00.000000Z","FREUT",24.44,null,0.0,null,42.05,0.0,12.58,127.0,3.58,3.28,2017]
["2017-07-14T09:05:00.000000Z","FREUT",24.89,null,0.0,null,34.65,0.0,12.58,132.0,3.32,3.08,2017]
["2017-07-14T09:10:00.000000Z","FREUT",25.22,null,0.0,null,34.51,0.0,12.58,129.0,3.63,3.23,2017]
["2017-07-14T09:15:00.000000Z","FREUT",24.89,null,0.0,null,37.6,0.0,12.58,144.8,3.63,3.15,2017]
["2017-07-14T09:20:00.000000Z","FREUT",25.33,null,0.0,null,34.38,0.0,12.58,161.8,3.53,2.57,2017]
["2017-07-14T09:25:00.000000Z","FREUT",25.39,null,0.0,null,38.92,0.0,12.58,149.6,2.41,2.07,2017]
["2017-07-14T09:30:00.000000Z","FREUT",25.22,null,0.0,null,45.59,0.0,12.57,159.8,3.72,2.97,2017]
["2017-07-14T09:35:00.000000Z","FREUT",24.89,null,0.0,null,49.1,0.0,12.57,160.2,3.15,2.59,2017]
["2017-07-14T09:40:00.000000Z","FREUT",24.78,null,0.0,null,50.74,0.0,12.57,156.7,2.12,1.29,2017]
["2017-07-14T09:45:00.000000Z","FREUT",24.67,null,0.0,null,48.42,0.0,12.57,94.7,1.26,0.85,2017]
["2017-07-14T09:50:00.000000Z","FREUT",24.22,null,0.0,null,47.39,0.0,12.57,111.3,0.68,0.19,2017]
["2017-07-14T09:55:00.000000Z","FREUT",24.28,null,0.0,null,51.53,0.0,12.57,135.6,1.54,0.75,2017]
["2017-07-14T10:00:00.000000Z","FREUT",24.61,null,0.0,null,47.73,0.0,12.57,69.47,1.69,1.29,2017]
["2017-07-14T10:05:00.000000Z","FREUT",23.89,null,0.0,null,46.98,0.0,12.57,19.75,2.68,2.12,2017]
["2017-07-14T10:10:00.000000Z","FREUT",23.44,null,0.0,null,51.3,0.0,12.57,28.87,2.73,2.23,2017]
["2017-07-14T10:15:00.000000Z","FREUT",23.17,null,0.0,null,54.68,0.0,12.57,22.3,4.87,3.28,2017]
["2017-07-14T10:20:00.000000Z","FREUT",22.17,null,0.0,null,62.42,0.0,12.57,16.81,4.28,3.06,2017]
["2017-07-14T10:25:00.000000Z","FREUT",22.0,null,0.0,null,62.29,0.0,12.57,33.7,3.61,3.01,2017]
["2017-07-14T10:30:00.000000Z","FREUT",22.0,null,0.0,null,61.32,0.0,12.56,31.39,3.55,3.18,2017]
["2017-07-14T10:35:00.000000Z","FREUT",21.89,null,0.0,null,59.88,0.0,12.56,41.07,3.04,2.69,2017]
["2017-07-14T10:40:00.000000Z","FREUT",21.83,null,0.0,null,56.45,0.0,12.56,50.27,3.04,2.75,2017]
["2017-07-14T10:45:00.000000Z","FREUT",22.17,null,0.0,null,53.83,0.0,12.56,47.93,2.55,2.3,2017]
["2017-07-14T10:50:00.000000Z","FREUT",22.61,null,0.0,null,53.8,0.0,12.56,37.54,2.23,1.77,2017]
["2017-07-14T10:55:00.000000Z","FREUT",23.5,null,0.0,null,45.76,0.0,12.56,44.1,1.34,0.95,2017]
["2017-07-14T11:00:00.000000Z","FREUT",24.61,null,0.0,null,39.47,0.0,12.56,62.78,1.83,1.67,2017]
["2017-07-14T11:05:00.000000Z","FREUT",24.94,null,0.0,null,38.77,0.0,12.5,70.5,1.89,1.7,2017]
["2017-07-14T11:10:00.000000Z","FREUT",24.33,null,0.0,null,45.13,0.0,12.56,38.37,4.43,3.07,2017]
["2017-07-14T11:15:00.000000Z","FREUT",22.33,null,0.0,null,52.77,0.0,12.56,28.38,4.77,4.5,2017]
["2017-07-14T11:20:00.000000Z","FREUT",21.61,null,0.0,null,55.13,0.0,12.56,28.3,6.06,5.45,2017]
["2017-07-14T11:25:00.000000Z","FREUT",21.72,null,0.0,null,53.32,0.0,12.56,31.6,5.88,4.54,2017]
["2017-07-14T11:30:00.000000Z","FREUT",21.89,null,0.0,null,48.39,0.0,12.56,31.15,4.77,4.34,2017]
["2017-07-14T11:35:00.000000Z","FREUT",21.89,null,0.0,null,47.93,0.0,12.56,26.78,5.41,5.07,2017]
["2017-07-14T11:40:00.000000Z","FREUT",21.67,null,0.0,null,51.85,0.0,12.56,19.44,5.65,5.13,2017]
["2017-07-14T11:45:00.000000Z","FREUT",21.28,null,0.0,null,54.4,0.0,12.56,23.15,5.66,5.31,2017]
["2017-07-14T11:50:00.000000Z","FREUT",20.93,null,0.0,null,56.68,0.0,12.56,21.97,5.72,5.57,2017]
["2017-07-14T11:55:00.000000Z","FREUT",20.67,null,0.0,null,58.9,0.0,12.56,25.34,5.72,5.23,2017]
["2017-07-14T12:00:00.000000Z","FREUT",20.77,null,0.0,null,57.06,0.6,12.56,28.59,5.87,5.61,2017]
["2017-07-14T12:05:00.000000Z","FREUT",20.88,null,0.0,null,59.22,3.89,12.56,26.77,6.07,5.72,2017]
["2017-07-14T12:10:00.000000Z","FREUT",20.64,null,0.0,null,59.54,11.8,12.56,23.47,5.69,5.53,2017]
["2017-07-14T12:15:00.000000Z","FREUT",20.58,null,0.0,null,60.19,18.15,12.56,19.07,5.77,5.46,2017]
["2017-07-14T12:20:00.000000Z","FREUT",20.46,null,0.0,null,58.27,23.8,12.56,24.15,6.38,5.85,2017]
["2017-07-14T12:25:00.000000Z","FREUT",20.59,null,0.0,null,55.64,33.28,12.56,24.26,6.34,6.22,2017]
["2017-07-14T12:30:00.000000Z","FREUT",20.8,null,0.0,null,55.64,42.04,12.56,32.95,6.37,6.16,2017]
["2017-07-14T12:35:00.000000Z","FREUT",20.64,null,0.0,null,59.13,43.39,12.56,26.71,6.32,5.92,2017]
["2017-07-14T12:40:00.000000Z","FREUT",20.71,null,0.0,null,60.46,45.86,12.57,30.23,5.79,5.49,2017]
["2017-07-14T12:45:00.000000Z","FREUT",20.78,null,0.0,null,60.32,50.72,12.57,31.31,5.66,5.43,2017]
["2017-07-14T12:50:00.000000Z","FREUT",20.79,null,0.0,null,58.91,61.04,12.58,37.84,5.65,5.46,2017]
["2017-07-14T12:55:00.000000Z","FREUT",21.01,null,0.0,null,57.9,77.0,12.58,40.73,5.62,5.49,2017]
["2017-07-14T13:00:00.000000Z","FREUT",21.39,null,0.0,null,57.39,111.7,12.59,39.06,5.79,5.44,2017]
["2017-07-14T13:05:00.000000Z","FREUT",21.78,null,0.0,null,56.85,126.1,12.6,37.72,5.75,5.39,2017]
["2017-07-14T13:10:00.000000Z","FREUT",21.94,null,0.0,null,56.27,141.1,12.61,38.86,5.56,5.27,2017]
["2017-07-14T13:15:00.000000Z","FREUT",22.17,null,0.0,null,56.05,158.3,12.62,40.72,5.44,5.12,2017]
["2017-07-14T13:20:00.000000Z","FREUT",22.33,null,0.0,null,54.27,176.8,12.63,43.62,5.75,5.41,2017]
["2017-07-14T13:25:00.000000Z","FREUT",22.44,null,0.0,null,53.47,193.5,12.65,40.72,5.93,5.58,2017]
["2017-07-14T13:30:00.000000Z","FREUT",22.28,null,0.0,null,55.86,180.4,12.66,48.09,5.88,5.04,2017]
["2017-07-14T13:35:00.000000Z","FREUT",22.22,null,0.0,null,55.48,223.0,12.67,48.21,5.65,5.03,2017]
["2017-07-14T13:40:00.000000Z","FREUT",22.0,null,0.0,null,53.43,232.9,12.69,48.64,6.23,5.46,2017]
["2017-07-14T13:45:00.000000Z","FREUT",21.83,null,0.0,null,52.83,172.6,12.69,50.77,5.67,5.23,2017]
["2017-07-14T13:50:00.000000Z","FREUT",21.56,null,0.0,null,57.3,160.7,12.69,53.24,6.07,5.48,2017]
["2017-07-14T13:55:00.000000Z","FREUT",21.28,null,0.0,null,62.88,130.7,12.69,57.99,6.03,5.62,2017]
["2017-07-14T14:00:00.000000Z","FREUT",21.33,null,0.0,null,62.58,118.6,12.69,55.86,6.01,5.62,2017]
["2017-07-14T14:05:00.000000Z","FREUT",21.44,null,0.0,null,56.43,130.3,12.7,51.82,5.68,5.46,2017]
["2017-07-14T14:10:00.000000Z","FREUT",21.61,null,0.0,null,55.5,136.5,12.71,46.41,5.54,5.2,2017]
["2017-07-14T14:15:00.000000Z","FREUT",21.67,null,0.0,null,55.93,138.2,12.72,43.01,5.62,5.25,2017]
["2017-07-14T14:20:00.000000Z","FREUT",21.83,null,0.0,null,55.29,156.3,12.72,41.66,5.36,4.96,2017]
["2017-07-14T14:25:00.000000Z","FREUT",21.94,null,0.0,null,53.33,174.5,12.74,41.69,5.71,5.27,2017]
["2017-07-14T14:30:00.000000Z","FREUT",22.22,null,0.0,null,51.24,215.0,12.76,43.58,5.94,5.55,2017]
["2017-07-14T14:35:00.000000Z","FREUT",22.5,null,0.0,null,50.38,221.5,12.69,40.83,5.98,5.69,2017]
["2017-07-14T14:40:00.000000Z","FREUT",22.56,null,0.0,null,49.03,232.7,12.82,38.71,6.04,5.51,2017]
["2017-07-14T14:45:00.000000Z","FREUT",22.56,null,0.0,null,48.82,197.8,12.82,37.38,5.81,5.41,2017]
["2017-07-14T14:50:00.000000Z","FREUT",22.56,null,0.0,null,49.26,209.2,12.84,32.48,6.22,5.72,2017]
["2017-07-14T14:55:00.000000Z","FREUT",22.61,null,0.0,null,49.13,210.0,12.85,34.22,5.98,5.62,2017]
["2017-07-14T15:00:00.000000Z","FREUT",22.78,null,0.0,null,49.18,209.7,12.86,36.15,5.72,5.23,2017]
["2017-07-14T15:05:00.000000Z","FREUT",23.0,null,0.0,null,43.87,229.9,12.89,38.66,5.24,4.9,2017]
["2017-07-14T15:10:00.000000Z","FREUT",23.22,null,0.0,null,40.99,284.8,12.92,41.54,5.17,4.79,2017]
["2017-07-14T15:15:00.000000Z","FREUT",23.5,null,0.0,null,40.57,489.0,12.96,44.38,5.01,4.66,2017]
["2017-07-14T15:20:00.000000Z","FREUT",24.22,null,0.0,null,37.17,458.4,13.07,45.91,5.24,4.54,2017]
["2017-07-14T15:25:00.000000Z","FREUT",24.22,null,0.0,null,37.62,370.6,13.08,53.05,5.46,4.92,2017]
["2017-07-14T15:30:00.000000Z","FREUT",24.22,null,0.0,null,38.5,335.5,13.09,39.12,5.65,5.11,2017]
["2017-07-14T15:35:00.000000Z","FREUT",24.0,null,0.0,null,39.9,305.5,13.09,41.18,5.55,5.03,2017]
["2017-07-14T15:40:00.000000Z","FREUT",23.94,null,0.0,null,42.31,352.8,13.1,38.13,5.63,4.91,2017]
["2017-07-14T15:45:00.000000Z","FREUT",24.17,null,0.0,null,39.14,429.7,13.12,37.47,5.47,4.98,2017]
["2017-07-14T15:50:00.000000Z","FREUT",24.44,null,0.0,null,36.38,453.1,13.12,42.0,5.76,5.26,2017]
["2017-07-14T15:55:00.000000Z","FREUT",24.72,null,0.0,null,35.36,562.7,13.1,45.35,6.31,5.38,2017]
["2017-07-14T16:00:00.000000Z","FREUT",25.0,null,0.0,null,33.73,562.2,13.09,40.01,6.38,5.55,2017]
["2017-07-14T16:05:00.000000Z","FREUT",25.06,null,0.0,null,32.63,523.0,13.08,39.64,6.11,5.22,2017]
["2017-07-14T16:10:00.000000Z","FREUT",25.11,null,0.0,null,32.55,478.0,13.07,37.87,5.94,4.95,2017]
["2017-07-14T16:15:00.000000Z","FREUT",25.11,null,0.0,null,31.28,474.2,13.07,34.33,5.63,5.08,2017]
["2017-07-14T16:20:00.000000Z","FREUT",25.39,null,0.0,null,30.53,663.8,13.06,42.0,5.92,5.26,2017]
["2017-07-14T16:25:00.000000Z","FREUT",25.39,null,0.0,null,30.82,475.8,13.06,46.67,6.0,5.06,2017]
["2017-07-14T16:30:00.000000Z","FREUT",25.5,null,0.0,null,30.77,531.3,13.05,42.4,5.81,5.19,2017]
["2017-07-14T16:35:00.000000Z","FREUT",25.56,null,0.0,null,31.1,552.9,13.05,35.93,6.34,5.49,2017]
["2017-07-14T16:40:00.000000Z","FREUT",25.94,null,0.0,null,31.01,697.9,13.05,41.93,7.01,5.8,2017]
["2017-07-14T16:45:00.000000Z","FREUT",26.5,null,0.0,null,30.81,845.0,13.03,45.94,5.81,5.08,2017]
["2017-07-14T16:50:00.000000Z","FREUT",26.78,null,0.0,null,31.12,840.0,13.03,37.48,6.63,5.39,2017]
["2017-07-14T16:55:00.000000Z","FREUT",26.78,null,0.0,null,31.35,887.0,13.02,38.92,6.31,5.17,2017]
["2017-07-14T17:00:00.000000Z","FREUT",26.83,null,0.0,null,32.52,657.6,13.02,37.5,6.83,5.34,2017]
["2017-07-14T17:05:00.000000Z","FREUT",27.11,null,0.0,null,31.11,748.0,13.01,48.64,6.47,5.32,2017]
["2017-07-14T17:10:00.000000Z","FREUT",27.56,null,0.0,null,30.64,937.0,13.0,41.68,6.07,4.9,2017]
["2017-07-14T17:15:00.000000Z","FREUT",27.5,null,0.0,null,30.09,723.0,12.99,46.33,6.34,5.04,2017]
["2017-07-14T17:20:00.000000Z","FREUT",27.67,null,0.0,null,30.31,941.0,12.98,48.01,6.53,4.96,2017]
["2017-07-14T17:25:00.000000Z","FREUT",27.67,null,0.0,null,30.0,668.5,12.98,35.59,5.86,4.96,2017]
["2017-07-14T17:30:00.000000Z","FREUT",27.39,null,0.0,null,30.69,859.0,12.98,24.87,5.94,4.93,2017]
["2017-07-14T17:35:00.000000Z","FREUT",27.83,null,0.0,null,31.26,901.0,12.98,39.35,4.84,3.77,2017]
["2017-07-14T17:40:00.000000Z","FREUT",28.17,null,0.0,null,30.04,1017.0,12.97,28.86,6.33,4.49,2017]
["2017-07-14T17:45:00.000000Z","FREUT",28.56,null,0.0,null,28.41,998.0,12.97,44.16,5.57,4.36,2017]
["2017-07-14T17:50:00.000000Z","FREUT",28.72,null,0.0,null,27.19,970.0,12.96,47.46,4.96,3.26,2017]
["2017-07-14T17:55:00.000000Z","FREUT",28.83,null,0.0,null,27.87,950.0,12.95,41.6,5.43,3.73,2017]
["2017-07-14T18:00:00.000000Z","FREUT",28.83,null,0.0,null,28.49,1032.0,12.94,50.69,5.63,3.55,2017]
["2017-07-14T18:05:00.000000Z","FREUT",29.44,null,0.0,null,27.51,1080.0,12.94,39.97,4.84,3.17,2017]
["2017-07-14T18:10:00.000000Z","FREUT",29.0,null,0.0,null,27.26,1106.0,12.93,29.95,5.56,3.84,2017]
["2017-07-14T18:15:00.000000Z","FREUT",29.33,null,0.0,null,26.46,1041.0,12.92,43.28,5.17,3.62,2017]
["2017-07-14T18:20:00.000000Z","FREUT",29.28,null,0.0,null,27.03,954.0,12.92,43.84,5.11,3.58,2017]
["2017-07-14T18:25:00.000000Z","FREUT",29.67,null,0.0,null,25.99,942.0,12.92,31.0,5.57,4.18,2017]
["2017-07-14T18:30:00.000000Z","FREUT",29.28,null,0.0,null,26.3,752.0,12.92,31.92,4.96,4.13,2017]
["2017-07-14T18:35:00.000000Z","FREUT",29.44,null,0.0,null,25.6,948.0,12.92,63.09,5.2,3.0,2017]
["2017-07-14T18:40:00.000000Z","FREUT",29.78,null,0.0,null,25.9,1034.0,12.91,22.31,4.73,2.96,2017]
["2017-07-14T18:45:00.000000Z","FREUT",30.44,null,0.0,null,24.4,911.0,12.91,12.63,4.18,3.0,2017]
["2017-07-14T18:50:00.000000Z","FREUT",30.17,null,0.0,null,24.25,809.0,12.9,17.49,4.86,2.79,2017]
["2017-07-14T18:55:00.000000Z","FREUT",30.33,null,0.0,null,23.9,1078.0,12.91,30.11,4.69,3.06,2017]
["2017-07-14T19:00:00.000000Z","FREUT",30.44,null,0.0,null,23.19,810.0,12.91,51.44,3.55,2.39,2017]
["2017-07-14T19:05:00.000000Z","FREUT",30.72,null,0.0,null,22.5,973.0,12.9,2.51,2.32,1.27,2017]
["2017-07-14T19:10:00.000000Z","FREUT",31.83,null,0.0,null,21.56,1145.0,12.9,339.2,1.76,0.89,2017]
["2017-07-14T19:15:00.000000Z","FREUT",32.33,null,0.0,null,22.38,737.0,12.89,263.0,2.08,0.86,2017]
["2017-07-14T19:20:00.000000Z","FREUT",31.17,null,0.0,null,23.6,764.0,12.89,226.2,3.09,1.85,2017]
["2017-07-14T19:25:00.000000Z","FREUT",30.17,null,0.0,null,25.24,1050.0,12.89,221.5,3.17,2.01,2017]
["2017-07-14T19:30:00.000000Z","FREUT",30.39,null,0.0,null,23.71,976.0,12.89,230.6,2.82,1.5,2017]
["2017-07-14T19:35:00.000000Z","FREUT",30.56,null,0.0,null,23.44,953.0,12.89,228.7,3.35,1.3,2017]
["2017-07-14T19:40:00.000000Z","FREUT",31.72,null,0.0,null,22.04,949.0,12.89,349.9,2.44,1.19,2017]
["2017-07-14T19:45:00.000000Z","FREUT",32.61,null,0.0,null,21.59,945.0,12.88,313.2,3.67,1.4,2017]
["2017-07-14T19:50:00.000000Z","FREUT",32.83,null,0.0,null,20.64,942.0,12.88,72.6,2.22,0.86,2017]
["2017-07-14T19:55:00.000000Z","FREUT",32.89,null,0.0,null,20.65,943.0,12.88,192.3,1.84,0.9,2017]
["2017-07-14T20:00:00.000000Z","FREUT",32.78,null,0.0,null,20.02,944.0,12.88,337.3,2.27,1.02,2017]
["2017-07-14T20:05:00.000000Z","FREUT",32.39,null,0.0,null,22.08,939.0,12.87,233.0,3.01,1.58,2017]
["2017-07-14T20:10:00.000000Z","FREUT",32.28,null,0.0,null,21.58,939.0,12.87,261.1,3.01,1.4,2017]
["2017-07-14T20:15:00.000000Z","FREUT",32.56,null,0.0,null,20.07,937.0,12.87,288.9,2.73,1.59,2017]
["2017-07-14T20:20:00.000000Z","FREUT",32.94,null,0.0,null,18.07,925.0,12.86,55.67,2.99,1.2,2017]
["2017-07-14T20:25:00.000000Z","FREUT",32.89,null,0.0,null,19.21,933.0,12.86,244.2,2.48,1.72,2017]
["2017-07-14T20:30:00.000000Z","FREUT",31.5,null,0.0,null,25.86,930.0,12.86,253.4,3.43,2.3,2017]
["2017-07-14T20:35:00.000000Z","FREUT",31.44,null,0.0,null,25.63,894.0,12.86,247.3,3.74,2.71,2017]
["2017-07-14T20:40:00.000000Z","FREUT",31.0,null,0.0,null,25.68,748.0,12.86,251.5,3.63,2.41,2017]
["2017-07-14T20:45:00.000000Z","FREUT",31.44,null,0.0,null,24.23,914.0,12.86,250.4,3.63,2.11,2017]
["2017-07-14T20:50:00.000000Z","FREUT",31.0,null,0.0,null,24.65,785.0,12.8,259.8,3.94,3.29,2017]
["2017-07-14T20:55:00.000000Z","FREUT",31.5,null,0.0,null,23.79,942.0,12.87,289.8,3.12,2.07,2017]
["2017-07-14T21:00:00.000000Z","FREUT",31.44,null,0.0,null,23.69,919.0,12.87,258.3,3.7,2.36,2017]
["2017-07-14T21:05:00.000000Z","FREUT",31.72,null,0.0,null,22.97,888.0,12.87,268.0,3.52,2.23,2017]
["2017-07-14T21:10:00.000000Z","FREUT",31.72,null,0.0,null,23.38,890.0,12.88,255.4,3.92,2.83,2017]
["2017-07-14T21:15:00.000000Z","FREUT",31.72,null,0.0,null,22.66,894.0,12.88,263.5,3.61,2.55,2017]
["2017-07-14T21:20:00.000000Z","FREUT",31.89,null,0.0,null,22.89,845.0,12.77,255.1,3.69,2.72,2017]
["2017-07-14T21:25:00.000000Z","FREUT",31.22,null,0.0,null,24.98,862.0,12.88,247.5,3.58,2.85,2017]
["2017-07-14T21:30:00.000000Z","FREUT",31.06,null,0.0,null,22.77,862.0,12.88,257.2,4.14,3.27,2017]
["2017-07-14T21:35:00.000000Z","FREUT",31.33,null,0.0,null,22.83,854.0,12.88,260.8,4.37,3.41,2017]
["2017-07-14T21:40:00.000000Z","FREUT",31.61,null,0.0,null,20.74,848.0,12.88,255.6,4.26,3.4,2017]
["2017-07-14T21:45:00.000000Z","FREUT",31.22,null,0.0,null,20.84,840.0,12.88,242.9,3.33,2.49,2017]
["2017-07-14T21:50:00.000000Z","FREUT",31.5,null,0.0,null,23.15,830.0,12.76,211.8,3.39,2.57,2017]
["2017-07-14T21:55:00.000000Z","FREUT",31.28,null,0.0,null,25.6,822.0,12.88,205.0,3.68,2.82,2017]
["2017-07-14T22:00:00.000000Z","FREUT",30.83,null,0.0,null,27.97,814.0,12.88,216.3,4.11,3.22,2017]
["2017-07-14T22:05:00.000000Z","FREUT",31.44,null,0.0,null,24.51,808.0,12.88,225.0,3.99,2.99,2017]
["2017-07-14T22:10:00.000000Z","FREUT",31.39,null,0.0,null,25.96,801.0,12.88,221.1,3.53,2.83,2017]
["2017-07-14T22:15:00.000000Z","FREUT",31.44,null,0.0,null,24.56,784.0,12.88,226.7,4.38,3.33,2017]
["2017-07-14T22:20:00.000000Z","FREUT",31.22,null,0.0,null,25.59,783.0,12.88,221.5,4.24,3.56,2017]
["2017-07-14T22:25:00.000000Z","FREUT",31.33,null,0.0,null,25.96,768.0,12.88,231.8,4.31,3.66,2017]
["2017-07-14T22:30:00.000000Z","FREUT",31.56,null,0.0,null,22.69,763.0,12.88,244.1,4.3,3.5,2017]
["2017-07-14T22:35:00.000000Z","FREUT",31.89,null,0.0,null,21.57,688.3,12.88,250.5,4.49,3.57,2017]
["2017-07-14T22:40:00.000000Z","FREUT",31.39,null,0.0,null,25.16,551.7,12.88,243.6,4.73,3.53,2017]
["2017-07-14T22:45:00.000000Z","FREUT",31.28,null,0.0,null,26.54,697.0,12.88,233.9,4.75,3.61,2017]
["2017-07-14T22:50:00.000000Z","FREUT",31.17,null,0.0,null,25.03,647.1,12.89,243.6,4.69,3.92,2017]
["2017-07-14T22:55:00.000000Z","FREUT",30.89,null,0.0,null,24.62,470.6,12.89,248.7,4.31,3.6,2017]
["2017-07-14T23:00:00.000000Z","FREUT",31.17,null,0.0,null,24.21,526.9,12.89,247.4,4.03,3.33,2017]
["2017-07-14T23:05:00.000000Z","FREUT",31.22,null,0.0,null,23.95,507.3,12.89,243.0,3.81,3.3,2017]
["2017-07-14T23:10:00.000000Z","FREUT",31.33,null,0.0,null,23.43,493.5,12.9,252.9,3.67,3.05,2017]
["2017-07-14T23:15:00.000000Z","FREUT",31.44,null,0.0,null,23.8,642.3,12.91,247.9,3.72,2.89,2017]
["2017-07-14T23:20:00.000000Z","FREUT",31.83,null,0.0,null,20.62,624.3,12.91,261.4,3.73,2.98,2017]
["2017-07-14T23:25:00.000000Z","FREUT",32.06,null,0.0,null,21.3,623.4,12.91,255.3,4.25,3.18,2017]
["2017-07-14T23:30:00.000000Z","FREUT",31.17,null,0.0,null,24.93,530.8,12.91,255.8,5.09,4.2,2017]
["2017-07-14T23:35:00.000000Z","FREUT",30.56,null,0.0,null,26.33,242.3,12.9,254.9,4.55,3.46,2017]
["2017-07-14T23:40:00.000000Z","FREUT",30.39,null,0.0,null,27.64,285.3,12.91,263.1,3.72,3.06,2017]
["2017-07-14T23:45:00.000000Z","FREUT",30.89,null,0.0,null,24.48,460.7,12.93,271.3,3.79,2.92,2017]
["2017-07-14T23:50:00.000000Z","FREUT",31.67,null,0.0,null,22.42,547.1,12.93,269.9,3.84,2.74,2017]
["2017-07-14T23:55:00.000000Z","FREUT",32.39,null,0.0,null,20.04,541.4,12.92,264.2,4.14,3.04,2017]
["2017-07-15T00:00:00.000000Z","FREUT",31.89,null,0.0,null,21.67,528.1,12.92,247.7,4.76,3.87,2017]
["2017-07-15T00:05:00.000000Z","FREUT",31.28,null,0.0,null,23.23,421.9,12.9,248.8,4.81,4.08,2017]
["2017-07-15T00:10:00.000000Z","FREUT",30.28,null,0.0,null,26.01,136.8,12.89,256.8,4.48,3.71,2017]
["2017-07-15T00:15:00.000000Z","FREUT",29.94,null,0.0,null,28.48,137.3,12.87,261.3,4.01,3.26,2017]
["2017-07-15T00:20:00.000000Z","FREUT",30.06,null,0.0,null,27.6,116.7,12.87,275.5,3.5,2.92,2017]
["2017-07-15T00:25:00.000000Z","FREUT",30.22,null,0.0,null,24.89,117.1,12.86,280.0,3.07,2.64,2017]
["2017-07-15T00:30:00.000000Z","FREUT",30.56,null,0.0,null,21.49,150.6,12.86,275.5,2.76,2.46,2017]
["2017-07-15T00:35:00.000000Z","FREUT",30.89,null,0.0,null,20.44,185.7,12.86,265.9,2.84,2.38,2017]
["2017-07-15T00:40:00.000000Z","FREUT",31.22,null,0.0,null,19.62,157.1,12.85,260.8,3.07,2.51,2017]
["2017-07-15T00:45:00.000000Z","FREUT",30.94,null,0.0,null,25.31,115.6,12.84,260.3,3.63,2.9,2017]
["2017-07-15T00:50:00.000000Z","FREUT",30.5,null,0.0,null,27.54,124.2,12.85,262.6,3.16,2.72,2017]
["2017-07-15T00:55:00.000000Z","FREUT",30.67,null,0.0,null,24.22,209.6,12.85,274.8,2.63,2.2,2017]
["2017-07-15T01:00:00.000000Z","FREUT",31.22,null,0.0,null,20.05,324.2,12.86,280.6,2.19,1.89,2017]
["2017-07-15T01:05:00.000000Z","FREUT",32.0,null,0.0,null,16.85,334.5,12.82,266.9,2.04,1.74,2017]
["2017-07-15T01:10:00.000000Z","FREUT",32.11,null,0.0,null,16.39,191.5,12.86,266.4,2.18,1.58,2017]
["2017-07-15T01:15:00.000000Z","FREUT",32.06,null,0.0,null,15.61,153.1,12.84,246.0,2.11,1.87,2017]
["2017-07-15T01:20:00.000000Z","FREUT",31.78,null,0.0,null,15.44,141.1,12.83,243.4,1.98,1.64,2017]
["2017-07-15T01:25:00.000000Z","FREUT",31.5,null,0.0,null,20.51,123.1,12.81,240.4,2.16,1.83,2017]
["2017-07-15T01:30:00.000000Z","FREUT",31.33,null,0.0,null,16.17,98.8,12.79,239.9,1.82,1.59,2017]
["2017-07-15T01:35:00.000000Z","FREUT",31.44,null,0.0,null,15.52,82.2,12.68,240.4,2.11,1.82,2017]
["2017-07-15T01:40:00.000000Z","FREUT",31.28,null,0.0,null,18.82,64.11,12.77,244.2,1.96,1.76,2017]
["2017-07-15T01:45:00.000000Z","FREUT",31.17,null,0.0,null,18.35,52.46,12.76,249.8,1.81,1.39,2017]
["2017-07-15T01:50:00.000000Z","FREUT",31.22,null,0.0,null,16.06,42.36,12.75,241.3,1.28,1.15,2017]
["2017-07-15T01:55:00.000000Z","FREUT",31.39,null,0.0,null,14.72,32.62,12.74,217.1,1.27,1.11,2017]
["2017-07-15T02:00:00.000000Z","FREUT",31.5,null,0.0,null,13.96,24.53,12.73,185.0,1.29,1.08,2017]
["2017-07-15T02:05:00.000000Z","FREUT",31.28,null,0.0,null,15.25,17.86,12.73,80.9,7.81,2.82,2017]
["2017-07-15T02:10:00.000000Z","FREUT",29.28,null,0.0,null,25.6,16.45,12.72,68.97,16.21,12.57,2017]
["2017-07-15T02:15:00.000000Z","FREUT",27.94,null,0.0,null,27.02,17.55,12.72,56.22,15.84,13.44,2017]
["2017-07-15T02:20:00.000000Z","FREUT",27.67,null,0.0,null,28.58,17.67,12.57,65.36,15.71,14.27,2017]
["2017-07-15T02:25:00.000000Z","FREUT",27.56,null,0.0,null,27.75,16.35,12.71,68.34,16.25,14.67,2017]
["2017-07-15T02:30:00.000000Z","FREUT",27.22,null,0.0,null,28.02,15.1,12.71,67.5,20.47,17.21,2017]
["2017-07-15T02:35:00.000000Z","FREUT",26.89,null,0.0,null,29.23,13.78,12.7,69.49,20.46,17.76,2017]
["2017-07-15T02:40:00.000000Z","FREUT",26.78,null,0.0,null,28.88,10.46,12.7,70.6,21.38,18.59,2017]
["2017-07-15T02:45:00.000000Z","FREUT",26.78,null,0.0,null,29.35,5.5,12.7,69.35,20.89,17.77,2017]
["2017-07-15T02:50:00.000000Z","FREUT",26.78,null,0.0,null,29.1,5.34,12.59,69.45,19.8,17.16,2017]
["2017-07-15T02:55:00.000000Z","FREUT",26.78,null,0.0,null,28.98,4.04,12.69,68.08,18.5,15.98,2017]
["2017-07-15T03:00:00.000000Z","FREUT",26.83,null,0.0,null,29.0,2.45,12.69,68.5,19.64,15.89,2017]
["2017-07-15T03:05:00.000000Z","FREUT",26.72,null,0.0,null,29.23,1.1,12.69,70.2,20.26,17.24,2017]
["2017-07-15T03:10:00.000000Z","FREUT",26.5,null,0.0,null,29.61,0.39,12.69,71.9,20.14,17.02,2017]
["2017-07-15T03:15:00.000000Z","FREUT",26.5,null,0.0,null,29.92,0.0,12.68,72.5,17.9,15.98,2017]
["2017-07-15T03:20:00.000000Z","FREUT",26.33,null,0.0,null,30.96,0.0,12.68,73.9,16.87,13.87,2017]
["2017-07-15T03:25:00.000000Z","FREUT",26.39,null,0.0,null,30.41,0.0,12.68,74.9,15.07,13.77,2017]
["2017-07-15T03:30:00.000000Z","FREUT",26.56,null,0.0,null,30.21,0.0,12.68,75.1,14.62,13.12,2017]
["2017-07-15T03:35:00.000000Z","FREUT",26.56,null,0.0,null,30.14,0.0,12.66,72.6,13.84,11.86,2017]
["2017-07-15T03:40:00.000000Z","FREUT",26.5,null,0.0,null,30.22,0.0,12.68,71.6,13.02,11.31,2017]
["2017-07-15T03:45:00.000000Z","FREUT",26.44,null,0.0,null,30.69,0.0,12.67,70.8,13.25,11.33,2017]
["2017-07-15T03:50:00.000000Z","FREUT",26.22,null,0.0,null,31.86,0.0,12.67,70.9,12.13,10.84,2017]
["2017-07-15T03:55:00.000000Z","FREUT",26.06,null,0.0,null,32.42,0.0,12.67,70.8,12.23,10.92,2017]
["2017-07-15T04:00:00.000000Z","FREUT",25.78,null,0.0,null,32.66,0.0,12.67,67.56,11.98,10.82,2017]
["2017-07-15T04:05:00.000000Z","FREUT",25.61,null,0.0,null,33.62,0.0,12.55,66.2,12.06,10.28,2017]
["2017-07-15T04:10:00.000000Z","FREUT",25.67,null,0.0,null,32.99,0.0,12.66,69.34,12.81,10.96,2017]
["2017-07-15T04:15:00.000000Z","FREUT",25.83,null,0.0,null,32.36,0.0,12.66,69.86,12.51,11.14,2017]
["2017-07-15T04:20:00.000000Z","FREUT",25.72,null,0.0,null,33.14,0.0,12.66,71.0,11.34,9.65,2017]
["2017-07-15T04:25:00.000000Z","FREUT",25.78,null,0.0,null,32.72,0.0,12.66,73.3,10.66,9.4,2017]
["2017-07-15T04:30:00.000000Z","FREUT",25.67,null,0.0,null,33.23,0.0,12.66,76.4,10.22,8.71,2017]
["2017-07-15T04:35:00.000000Z","FREUT",25.39,null,0.0,null,34.95,0.0,12.66,75.8,9.18,8.0,2017]
["2017-07-15T04:40:00.000000Z","FREUT",25.11,null,0.0,null,36.1,0.0,12.66,72.8,8.46,7.64,2017]
["2017-07-15T04:45:00.000000Z","FREUT",24.89,null,0.0,null,36.42,0.0,12.66,70.3,8.46,7.24,2017]
["2017-07-15T04:50:00.000000Z","FREUT",24.89,null,0.0,null,35.55,0.0,12.66,67.04,8.02,7.1,2017]
["2017-07-15T04:55:00.000000Z","FREUT",24.78,null,0.0,null,36.14,0.0,12.66,66.89,7.38,6.6,2017]
["2017-07-15T05:00:00.000000Z","FREUT",24.94,null,0.0,null,35.28,0.0,12.65,70.4,7.18,6.29,2017]
["2017-07-15T05:05:00.000000Z","FREUT",24.94,null,0.0,null,35.85,0.0,12.6,67.11,6.67,5.85,2017]
["2017-07-15T05:10:00.000000Z","FREUT",24.78,null,0.0,null,36.98,0.0,12.65,58.26,5.88,5.3,2017]
["2017-07-15T05:15:00.000000Z","FREUT",24.44,null,0.0,null,38.05,0.0,12.64,43.64,5.37,4.83,2017]
["2017-07-15T05:20:00.000000Z","FREUT",24.22,null,0.0,null,38.58,0.0,12.64,31.73,5.13,4.77,2017]
["2017-07-15T05:25:00.000000Z","FREUT",24.17,null,0.0,null,38.98,0.0,12.64,18.35,5.95,5.33,2017]
["2017-07-15T05:30:00.000000Z","FREUT",24.39,null,0.0,null,37.49,0.0,12.64,15.49,5.98,5.18,2017]
["2017-07-15T05:35:00.000000Z","FREUT",24.89,null,0.0,null,34.53,0.0,12.54,35.55,5.22,4.38,2017]
["2017-07-15T05:40:00.000000Z","FREUT",25.06,null,0.0,null,33.08,0.0,12.64,52.11,5.72,5.04,2017]
["2017-07-15T05:45:00.000000Z","FREUT",25.0,null,0.0,null,33.82,0.0,12.63,48.41,6.53,5.77,2017]
["2017-07-15T05:50:00.000000Z","FREUT",24.94,null,0.0,null,32.73,0.0,12.63,37.47,6.94,6.4,2017]
["2017-07-15T05:55:00.000000Z","FREUT",24.61,null,0.0,null,33.95,0.0,12.63,30.13,6.44,5.84,2017]
["2017-07-15T06:00:00.000000Z","FREUT",24.72,null,0.0,null,31.8,0.0,12.63,27.38,6.55,5.86,2017]
["2017-07-15T06:05:00.000000Z","FREUT",24.78,null,0.0,null,32.09,0.0,12.48,31.27,7.46,6.66,2017]
["2017-07-15T06:10:00.000000Z","FREUT",25.0,null,0.0,null,31.89,0.0,12.63,38.01,6.57,6.25,2017]
["2017-07-15T06:15:00.000000Z","FREUT",25.06,null,0.0,null,31.64,0.0,12.63,43.42,6.6,6.21,2017]
["2017-07-15T06:20:00.000000Z","FREUT",25.11,null,0.0,null,31.04,0.0,12.51,44.08,6.4,6.09,2017]
["2017-07-15T06:25:00.000000Z","FREUT",24.83,null,0.0,null,31.87,0.0,12.62,47.96,6.49,6.15,2017]
["2017-07-15T06:30:00.000000Z","FREUT",24.5,null,0.0,null,33.55,0.0,12.62,40.36,7.06,6.67,2017]
["2017-07-15T06:35:00.000000Z","FREUT",24.33,null,0.0,null,34.42,0.0,12.62,41.7,7.03,6.7,2017]
["2017-07-15T06:40:00.000000Z","FREUT",24.22,null,0.0,null,34.36,0.0,12.61,45.31,6.25,5.92,2017]
["2017-07-15T06:45:00.000000Z","FREUT",24.22,null,0.0,null,33.95,0.0,12.61,46.51,5.93,5.34,2017]
["2017-07-15T06:50:00.000000Z","FREUT",24.28,null,0.0,null,33.94,0.0,12.61,50.8,5.19,4.86,2017]
["2017-07-15T06:55:00.000000Z","FREUT",24.56,null,0.0,null,32.49,0.0,12.62,55.08,4.35,3.78,2017]
["2017-07-15T07:00:00.000000Z","FREUT",24.78,null,0.0,null,31.79,0.0,12.61,58.89,2.72,2.23,2017]
["2017-07-15T07:05:00.000000Z","FREUT",24.94,null,0.0,null,31.11,0.0,12.61,52.24,3.45,2.54,2017]
["2017-07-15T07:10:00.000000Z","FREUT",25.0,null,0.0,null,31.53,0.0,12.61,42.39,3.31,2.88,2017]
["2017-07-15T07:15:00.000000Z","FREUT",24.89,null,0.0,null,32.51,0.0,12.6,42.45,2.73,2.34,2017]
["2017-07-15T07:20:00.000000Z","FREUT",24.94,null,0.0,null,31.93,0.0,12.5,65.45,2.43,1.96,2017]
["2017-07-15T07:25:00.000000Z","FREUT",25.56,null,0.0,null,28.0,0.0,12.6,74.0,2.9,2.53,2017]
["2017-07-15T07:30:00.000000Z","FREUT",25.94,null,0.0,null,26.84,0.0,12.6,74.0,2.6,2.18,2017]
["2017-07-15T07:35:00.000000Z","FREUT",26.06,null,0.0,null,26.55,0.0,12.6,87.7,2.05,1.79,2017]
["2017-07-15T07:40:00.000000Z","FREUT",26.06,null,0.0,null,26.81,0.0,12.6,88.0,1.63,1.34,2017]
["2017-07-15T07:45:00.000000Z","FREUT",25.94,null,0.0,null,27.3,0.0,12.59,73.8,1.39,1.19,2017]
["2017-07-15T07:50:00.000000Z","FREUT",25.83,null,0.0,null,27.82,0.0,12.59,53.94,1.37,0.92,2017]
["2017-07-15T07:55:00.000000Z","FREUT",25.89,null,0.0,null,27.24,0.0,12.59,113.8,1.1,0.74,2017]
["2017-07-15T08:00:00.000000Z","FREUT",26.22,null,0.0,null,26.78,0.0,12.59,79.5,1.35,1.17,2017]
["2017-07-15T08:05:00.000000Z","FREUT",25.83,null,0.0,null,27.77,0.0,12.45,26.26,1.27,0.95,2017]
["2017-07-15T08:10:00.000000Z","FREUT",25.94,null,0.0,null,27.19,0.0,12.59,105.5,0.65,0.44,2017]
["2017-07-15T08:15:00.000000Z","FREUT",26.28,null,0.0,null,26.72,0.0,12.59,151.5,0.9,0.66,2017]
["2017-07-15T08:20:00.000000Z","FREUT",26.5,null,0.0,null,26.47,0.0,12.59,191.6,0.94,0.81,2017]
["2017-07-15T08:25:00.000000Z","FREUT",26.72,null,0.0,null,26.4,0.0,12.59,285.1,0.72,0.53,2017]
["2017-07-15T08:30:00.000000Z","FREUT",26.11,null,0.0,null,28.31,0.0,12.59,30.76,4.08,2.78,2017]
["2017-07-15T08:35:00.000000Z","FREUT",24.83,null,0.0,null,34.43,0.0,12.58,36.11,3.83,3.5,2017]
["2017-07-15T08:40:00.000000Z","FREUT",24.39,null,0.0,null,39.22,0.0,12.58,43.42,3.16,2.95,2017]
["2017-07-15T08:45:00.000000Z","FREUT",24.39,null,0.0,null,39.49,0.0,12.58,55.3,3.78,3.37,2017]
["2017-07-15T08:50:00.000000Z","FREUT",24.44,null,0.0,null,36.8,0.0,12.47,52.44,4.17,3.48,2017]
["2017-07-15T08:55:00.000000Z","FREUT",24.39,null,0.0,null,34.92,0.0,12.58,53.26,4.31,3.73,2017]
["2017-07-15T09:00:00.000000Z","FREUT",24.17,null,0.0,null,33.94,0.0,12.58,53.95,5.26,4.48,2017]
["2017-07-15T09:05:00.000000Z","FREUT",23.72,null,0.0,null,36.34,0.0,12.44,48.76,4.75,4.27,2017]
["2017-07-15T09:10:00.000000Z","FREUT",23.61,null,0.0,null,36.17,0.0,12.58,43.03,5.1,4.5,2017]
["2017-07-15T09:15:00.000000Z","FREUT",23.44,null,0.0,null,35.97,0.0,12.58,46.23,6.35,5.58,2017]
["2017-07-15T09:20:00.000000Z","FREUT",23.33,null,0.0,null,37.26,0.0,12.49,51.27,6.29,5.42,2017]
["2017-07-15T09:25:00.000000Z","FREUT",23.5,null,0.0,null,36.08,0.0,12.58,43.25,5.67,4.77,2017]
["2017-07-15T09:30:00.000000Z","FREUT",23.28,null,0.0,null,38.0,0.0,12.58,39.19,4.66,4.38,2017]
["2017-07-15T09:35:00.000000Z","FREUT",23.39,null,0.0,null,38.52,0.0,12.46,55.95,4.73,4.07,2017]
["2017-07-15T09:40:00.000000Z","FREUT",24.17,null,0.0,null,33.96,0.0,12.57,72.3,4.77,4.03,2017]
["2017-07-15T09:45:00.000000Z","FREUT",24.22,null,0.0,null,34.27,0.0,12.57,67.54,4.32,3.7,2017]
["2017-07-15T09:50:00.000000Z","FREUT",24.11,null,0.0,null,35.18,0.0,12.46,66.2,4.65,3.68,2017]
["2017-07-15T09:55:00.000000Z","FREUT",24.06,null,0.0,null,35.21,0.0,12.57,62.74,4.58,3.89,2017]
["2017-07-15T10:00:00.000000Z","FREUT",23.83,null,0.0,null,35.98,0.0,12.57,61.85,4.85,4.24,2017]
["2017-07-15T10:05:00.000000Z","FREUT",23.5,null,0.0,null,37.97,0.0,12.57,56.03,4.18,3.75,2017]
["2017-07-15T10:10:00.000000Z","FREUT",23.33,null,0.0,null,37.98,0.0,12.56,60.99,4.9,3.63,2017]
["2017-07-15T10:15:00.000000Z","FREUT",23.33,null,0.0,null,38.23,0.0,12.56,57.15,3.61,3.15,2017]
["2017-07-15T10:20:00.000000Z","FREUT",23.44,null,0.0,null,37.45,0.0,12.56,58.49,2.75,2.39,2017]
["2017-07-15T10:25:00.000000Z","FREUT",23.67,null,0.0,null,37.06,0.0,12.56,52.86,3.7,3.11,2017]
["2017-07-15T10:30:00.000000Z","FREUT",23.06,null,0.0,null,44.29,0.0,12.56,54.17,4.64,3.6,2017]
["2017-07-15T10:35:00.000000Z","FREUT",22.5,null,0.0,null,48.11,0.0,12.42,39.86,4.76,4.21,2017]
["2017-07-15T10:40:00.000000Z","FREUT",22.44,null,0.0,null,47.09,0.0,12.56,50.74,5.22,4.39,2017]
["2017-07-15T10:45:00.000000Z","FREUT",21.89,null,0.0,null,50.46,0.0,12.56,43.39,5.47,5.09,2017]
["2017-07-15T10:50:00.000000Z","FREUT",21.83,null,0.0,null,51.01,0.0,12.45,39.09,5.44,4.72,2017]
["2017-07-15T10:55:00.000000Z","FREUT",21.39,null,0.0,null,53.88,0.0,12.56,33.63,5.85,5.05,2017]
["2017-07-15T11:00:00.000000Z","FREUT",21.83,null,0.0,null,50.21,0.0,12.56,29.07,5.92,5.72,2017]
["2017-07-15T11:05:00.000000Z","FREUT",22.22,null,0.0,null,48.13,0.0,12.56,28.64,6.11,5.5,2017]
["2017-07-15T11:10:00.000000Z","FREUT",21.94,null,0.0,null,50.14,0.0,12.56,33.22,5.32,4.87,2017]
["2017-07-15T11:15:00.000000Z","FREUT",21.56,null,0.0,null,53.94,0.0,12.56,37.59,5.56,5.17,2017]
["2017-07-15T11:20:00.000000Z","FREUT",21.33,null,0.0,null,55.3,0.0,12.42,37.1,5.6,5.34,2017]
["2017-07-15T11:25:00.000000Z","FREUT",21.17,null,0.0,null,55.61,0.0,12.56,39.15,5.72,5.37,2017]
["2017-07-15T11:30:00.000000Z","FREUT",21.01,null,0.0,null,55.68,0.0,12.56,32.19,5.28,4.8,2017]
["2017-07-15T11:35:00.000000Z","FREUT",21.02,null,0.0,null,54.03,0.0,12.56,22.98,4.58,3.97,2017]
["2017-07-15T11:40:00.000000Z","FREUT",21.28,null,0.0,null,51.77,0.0,12.56,27.61,4.77,4.31,2017]
["2017-07-15T11:45:00.000000Z","FREUT",21.56,null,0.0,null,50.97,0.0,12.56,20.51,4.55,4.35,2017]
["2017-07-15T11:50:00.000000Z","FREUT",21.56,null,0.0,null,52.2,0.0,12.45,21.79,5.28,4.62,2017]
["2017-07-15T11:55:00.000000Z","FREUT",21.72,null,0.0,null,48.86,0.0,12.56,21.63,5.72,5.27,2017]
["2017-07-15T12:00:00.000000Z","FREUT",22.11,null,0.0,null,41.41,0.13,12.56,20.88,6.19,5.68,2017]
["2017-07-15T12:05:00.000000Z","FREUT",22.11,null,0.0,null,39.74,0.84,12.43,24.14,6.24,5.64,2017]
["2017-07-15T12:10:00.000000Z","FREUT",22.0,null,0.0,null,41.05,1.83,12.55,27.28,6.9,6.33,2017]
["2017-07-15T12:15:00.000000Z","FREUT",21.78,null,0.0,null,43.32,3.92,12.55,32.02,6.9,6.5,2017]
["2017-07-15T12:20:00.000000Z","FREUT",21.04,null,0.0,null,52.44,7.58,12.48,46.38,6.12,5.66,2017]
["2017-07-15T12:25:00.000000Z","FREUT",20.38,null,0.0,null,59.83,13.8,12.55,46.2,6.4,6.08,2017]
["2017-07-15T12:30:00.000000Z","FREUT",20.42,null,0.0,null,60.5,25.36,12.55,39.09,6.52,6.07,2017]
["2017-07-15T12:35:00.000000Z","FREUT",20.74,null,0.0,null,57.22,35.94,12.56,39.39,6.53,6.19,2017]
["2017-07-15T12:40:00.000000Z","FREUT",20.87,null,0.0,null,57.22,45.69,12.56,42.85,7.54,6.9,2017]
["2017-07-15T12:45:00.000000Z","FREUT",20.97,null,0.0,null,57.17,54.79,12.56,39.07,7.87,7.51,2017]
["2017-07-15T12:50:00.000000Z","FREUT",21.17,null,0.0,null,56.98,65.09,12.56,37.6,8.04,7.67,2017]
["2017-07-15T12:55:00.000000Z","FREUT",21.01,null,0.0,null,60.03,76.0,12.57,34.09,8.1,7.73,2017]
["2017-07-15T13:00:00.000000Z","FREUT",21.17,null,0.0,null,59.55,86.3,12.58,31.35,7.75,7.52,2017]
["2017-07-15T13:05:00.000000Z","FREUT",21.39,null,0.0,null,57.24,96.3,12.48,26.88,7.36,7.01,2017]
["2017-07-15T13:10:00.000000Z","FREUT",21.61,null,0.0,null,55.4,106.6,12.58,24.46,7.01,6.65,2017]
["2017-07-15T13:15:00.000000Z","FREUT",21.78,null,0.0,null,51.71,116.3,12.59,23.86,6.64,6.24,2017]
["2017-07-15T13:20:00.000000Z","FREUT",21.94,null,0.0,null,50.8,126.8,12.48,22.27,7.05,6.22,2017]
["2017-07-15T13:25:00.000000Z","FREUT",22.11,null,0.0,null,51.14,139.4,12.6,27.03,7.18,6.38,2017]
["2017-07-15T13:30:00.000000Z","FREUT",22.11,null,0.0,null,49.83,153.2,12.59,24.01,7.13,6.7,2017]
["2017-07-15T13:35:00.000000Z","FREUT",22.28,null,0.0,null,49.75,168.0,12.5,24.39,7.24,6.63,2017]
["2017-07-15T13:40:00.000000Z","FREUT",22.5,null,0.0,null,47.59,183.0,12.61,23.02,7.31,6.66,2017]
["2017-07-15T13:45:00.000000Z","FREUT",23.0,null,0.0,null,42.98,196.5,12.61,24.31,7.18,6.65,2017]
["2017-07-15T13:50:00.000000Z","FREUT",23.28,null,0.0,null,39.71,210.1,12.52,25.25,7.05,6.71,2017]
["2017-07-15T13:55:00.000000Z","FREUT",23.5,null,0.0,null,39.21,225.6,12.62,26.44,7.32,6.81,2017]
["2017-07-15T14:00:00.000000Z","FREUT",23.39,null,0.0,null,39.71,242.1,12.62,26.69,7.45,6.91,2017]
["2017-07-15T14:05:00.000000Z","FREUT",23.44,null,0.0,null,42.33,257.1,12.51,30.57,7.24,6.77,2017]
["2017-07-15T14:10:00.000000Z","FREUT",23.39,null,0.0,null,42.07,271.6,12.63,32.76,7.59,7.11,2017]
["2017-07-15T14:15:00.000000Z","FREUT",23.44,null,0.0,null,41.46,285.9,12.64,31.96,7.72,7.25,2017]
["2017-07-15T14:20:00.000000Z","FREUT",23.5,null,0.0,null,39.8,301.1,12.52,32.09,8.07,7.52,2017]
["2017-07-15T14:25:00.000000Z","FREUT",23.78,null,0.0,null,37.6,316.7,12.67,29.64,8.41,7.95,2017]
["2017-07-15T14:30:00.000000Z","FREUT",24.11,null,0.0,null,38.02,331.2,12.68,35.57,8.45,7.85,2017]
["2017-07-15T14:35:00.000000Z","FREUT",24.44,null,0.0,null,39.06,346.7,12.59,38.6,8.11,7.42,2017]
["2017-07-15T14:40:00.000000Z","FREUT",24.61,null,0.0,null,35.15,362.3,12.71,41.16,7.95,7.42,2017]
["2017-07-15T14:45:00.000000Z","FREUT",24.72,null,0.0,null,33.32,378.2,12.73,40.95,7.41,6.77,2017]
["2017-07-15T14:50:00.000000Z","FREUT",24.78,null,0.0,null,33.53,394.3,12.76,40.75,7.46,6.52,2017]
["2017-07-15T14:55:00.000000Z","FREUT",25.0,null,0.0,null,33.12,408.6,12.79,40.71,7.33,6.58,2017]
["2017-07-15T15:00:00.000000Z","FREUT",25.0,null,0.0,null,33.95,423.3,12.82,45.46,7.6,6.78,2017]
["2017-07-15T15:05:00.000000Z","FREUT",25.06,null,0.0,null,33.11,438.1,12.86,43.35,7.55,6.9,2017]
["2017-07-15T15:10:00.000000Z","FREUT",25.44,null,0.0,null,32.88,453.0,12.89,46.28,8.41,6.7,2017]
["2017-07-15T15:15:00.000000Z","FREUT",25.28,null,0.0,null,33.44,467.6,12.93,49.4,8.32,7.39,2017]
["2017-07-15T15:20:00.000000Z","FREUT",25.17,null,0.0,null,35.17,482.8,12.89,54.98,7.69,7.01,2017]
["2017-07-15T15:25:00.000000Z","FREUT",25.17,null,0.0,null,34.71,497.8,13.03,54.71,8.35,7.44,2017]
["2017-07-15T15:30:00.000000Z","FREUT",25.17,null,0.0,null,34.34,512.4,13.08,54.23,8.12,7.26,2017]
["2017-07-15T15:35:00.000000Z","FREUT",25.33,null,0.0,null,34.48,525.8,13.08,58.48,7.78,6.84,2017]
["2017-07-15T15:40:00.000000Z","FREUT",25.22,null,0.0,null,35.26,539.1,13.07,55.86,7.05,6.07,2017]
["2017-07-15T15:45:00.000000Z","FREUT",25.5,null,0.0,null,34.53,553.9,13.07,59.5,6.34,5.17,2017]
["2017-07-15T15:50:00.000000Z","FREUT",25.5,null,0.0,null,35.0,568.6,13.06,52.89,6.45,4.66,2017]
["2017-07-15T15:55:00.000000Z","FREUT",25.94,null,0.0,null,34.25,581.5,13.05,53.51,5.12,4.49,2017]
["2017-07-15T16:00:00.000000Z","FREUT",26.11,null,0.0,null,34.24,594.7,13.05,48.79,5.62,4.55,2017]
["2017-07-15T16:05:00.000000Z","FREUT",26.22,null,0.0,null,32.03,609.4,13.05,63.77,5.45,4.08,2017]
["2017-07-15T16:10:00.000000Z","FREUT",26.22,null,0.0,null,34.38,620.7,13.03,42.38,5.75,4.3,2017]
["2017-07-15T16:15:00.000000Z","FREUT",26.5,null,0.0,null,32.93,634.1,13.03,53.53,4.85,3.84,2017]
["2017-07-15T16:20:00.000000Z","FREUT",26.72,null,0.0,null,32.67,647.1,13.03,60.55,4.75,3.78,2017]
["2017-07-15T16:25:00.000000Z","FREUT",26.56,null,0.0,null,32.37,660.1,13.02,56.23,4.84,3.64,2017]
["2017-07-15T16:30:00.000000Z","FREUT",27.17,null,0.0,null,29.72,671.9,13.02,67.08,4.49,3.48,2017]
["2017-07-15T16:35:00.000000Z","FREUT",27.39,null,0.0,null,30.37,685.3,13.01,57.94,4.7,3.33,2017]
["2017-07-15T16:40:00.000000Z","FREUT",27.28,null,0.0,null,30.2,699.0,13.0,55.18,4.8,3.55,2017]
["2017-07-15T16:45:00.000000Z","FREUT",27.56,null,0.0,null,29.26,711.0,13.0,65.99,4.56,3.53,2017]
["2017-07-15T16:50:00.000000Z","FREUT",27.78,null,0.0,null,28.75,723.0,12.92,62.92,3.84,2.95,2017]
["2017-07-15T16:55:00.000000Z","FREUT",28.28,null,0.0,null,27.04,734.0,12.99,72.9,3.3,2.64,2017]
["2017-07-15T17:00:00.000000Z","FREUT",28.28,null,0.0,null,26.35,745.0,12.98,73.4,3.7,2.88,2017]
["2017-07-15T17:05:00.000000Z","FREUT",28.28,null,0.0,null,26.17,756.0,12.9,83.7,3.19,2.22,2017]
["2017-07-15T17:10:00.000000Z","FREUT",28.83,null,0.0,null,25.93,766.0,12.98,108.5,3.18,1.75,2017]
["2017-07-15T17:15:00.000000Z","FREUT",28.61,null,0.0,null,27.67,762.0,12.97,67.42,3.8,2.34,2017]
["2017-07-15T17:20:00.000000Z","FREUT",28.89,null,0.0,null,26.29,786.0,12.9,106.6,2.62,2.07,2017]
["2017-07-15T17:25:00.000000Z","FREUT",29.28,null,0.0,null,25.5,797.0,12.96,83.0,3.58,1.98,2017]
["2017-07-15T17:30:00.000000Z","FREUT",29.5,null,0.0,null,25.08,807.0,12.96,71.6,3.06,1.9,2017]
["2017-07-15T17:35:00.000000Z","FREUT",29.89,null,0.0,null,24.91,816.0,12.95,89.4,3.05,1.63,2017]
["2017-07-15T17:40:00.000000Z","FREUT",30.06,null,0.0,null,24.6,826.0,12.95,70.4,2.75,2.24,2017]
["2017-07-15T17:45:00.000000Z","FREUT",29.83,null,0.0,null,24.46,834.0,12.94,24.55,3.73,1.97,2017]
["2017-07-15T17:50:00.000000Z","FREUT",29.83,null,0.0,null,24.94,843.0,12.86,53.54,3.32,2.27,2017]
["2017-07-15T17:55:00.000000Z","FREUT",29.89,null,0.0,null,25.73,852.0,12.94,29.26,3.57,2.43,2017]
["2017-07-15T18:00:00.000000Z","FREUT",30.22,null,0.0,null,25.01,862.0,12.93,49.61,3.15,2.06,2017]
["2017-07-15T18:05:00.000000Z","FREUT",30.39,null,0.0,null,24.14,870.0,12.92,73.3,3.85,2.28,2017]
["2017-07-15T18:10:00.000000Z","FREUT",30.89,null,0.0,null,22.85,877.0,12.92,84.7,3.08,1.81,2017]
["2017-07-15T18:15:00.000000Z","FREUT",30.67,null,0.0,null,22.61,884.0,12.92,94.7,2.94,1.59,2017]
["2017-07-15T18:20:00.000000Z","FREUT",31.11,null,0.0,null,23.09,891.0,12.87,302.4,1.91,0.95,2017]
["2017-07-15T18:25:00.000000Z","FREUT",30.72,null,0.0,null,27.01,896.0,12.91,266.9,2.73,1.69,2017]
["2017-07-15T18:30:00.000000Z","FREUT",30.28,null,0.0,null,26.41,902.0,12.9,227.7,3.06,1.85,2017]
["2017-07-15T18:35:00.000000Z","FREUT",29.89,null,0.0,null,27.9,909.0,12.9,229.2,3.29,2.36,2017]
["2017-07-15T18:40:00.000000Z","FREUT",29.78,null,0.0,null,26.97,915.0,12.91,259.8,2.83,1.9,2017]
["2017-07-15T18:45:00.000000Z","FREUT",30.5,null,0.0,null,25.6,918.0,12.91,239.9,2.71,2.02,2017]
["2017-07-15T18:50:00.000000Z","FREUT",30.5,null,0.0,null,25.98,923.0,12.81,209.1,3.11,2.33,2017]
["2017-07-15T18:55:00.000000Z","FREUT",30.56,null,0.0,null,25.51,925.0,12.91,233.4,3.68,2.2,2017]
["2017-07-15T19:00:00.000000Z","FREUT",30.0,null,0.0,null,26.53,928.0,12.9,246.3,3.15,2.34,2017]
["2017-07-15T19:05:00.000000Z","FREUT",30.11,null,0.0,null,26.91,932.0,12.9,226.7,3.05,1.83,2017]
["2017-07-15T19:10:00.000000Z","FREUT",30.89,null,0.0,null,23.13,935.0,12.9,246.3,1.93,1.11,2017]
["2017-07-15T19:15:00.000000Z","FREUT",31.0,null,0.0,null,23.55,940.0,12.9,246.1,2.58,1.94,2017]
["2017-07-15T19:20:00.000000Z","FREUT",31.22,null,0.0,null,23.94,943.0,12.89,221.6,2.77,1.7,2017]
["2017-07-15T19:25:00.000000Z","FREUT",32.0,null,0.0,null,20.49,945.0,12.89,195.6,2.05,0.87,2017]
["2017-07-15T19:30:00.000000Z","FREUT",32.39,null,0.0,null,21.93,947.0,12.89,199.4,2.84,1.81,2017]
["2017-07-15T19:35:00.000000Z","FREUT",32.39,null,0.0,null,20.47,948.0,12.78,225.8,2.91,1.96,2017]
["2017-07-15T19:40:00.000000Z","FREUT",32.28,null,0.0,null,20.66,949.0,12.88,205.5,3.16,2.38,2017]
["2017-07-15T19:45:00.000000Z","FREUT",32.33,null,0.0,null,18.53,950.0,12.88,207.5,3.28,2.1,2017]
["2017-07-15T19:50:00.000000Z","FREUT",32.39,null,0.0,null,21.09,950.0,12.83,217.1,3.43,2.63,2017]
["2017-07-15T19:55:00.000000Z","FREUT",31.83,null,0.0,null,21.6,949.0,12.88,229.6,3.38,2.57,2017]
["2017-07-15T20:00:00.000000Z","FREUT",31.94,null,0.0,null,22.89,948.0,12.88,220.4,3.26,2.41,2017]
["2017-07-15T20:05:00.000000Z","FREUT",32.0,null,0.0,null,21.83,947.0,12.78,214.4,3.28,2.53,2017]
["2017-07-15T20:10:00.000000Z","FREUT",32.06,null,0.0,null,20.65,946.0,12.88,232.2,3.85,2.63,2017]
["2017-07-15T20:15:00.000000Z","FREUT",31.83,null,0.0,null,20.62,943.0,12.87,226.9,3.91,2.99,2017]
["2017-07-15T20:20:00.000000Z","FREUT",32.0,null,0.0,null,19.15,940.0,12.87,210.7,3.7,2.77,2017]
["2017-07-15T20:25:00.000000Z","FREUT",32.28,null,0.0,null,19.7,936.0,12.87,220.5,3.57,3.11,2017]
["2017-07-15T20:30:00.000000Z","FREUT",32.22,null,0.0,null,20.0,933.0,12.87,228.1,3.74,2.97,2017]
["2017-07-15T20:35:00.000000Z","FREUT",32.17,null,0.0,null,18.78,909.0,12.87,231.7,3.59,2.79,2017]
["2017-07-15T20:40:00.000000Z","FREUT",32.17,null,0.0,null,18.83,752.0,12.87,233.4,3.69,2.71,2017]
["2017-07-15T20:45:00.000000Z","FREUT",32.17,null,0.0,null,17.23,922.0,12.87,218.5,3.67,2.49,2017]
["2017-07-15T20:50:00.000000Z","FREUT",32.61,null,0.0,null,16.51,921.0,12.8,214.7,3.53,2.5,2017]
["2017-07-15T20:55:00.000000Z","FREUT",32.83,null,0.0,null,16.65,917.0,12.87,222.2,3.83,2.76,2017]
["2017-07-15T21:00:00.000000Z","FREUT",32.61,null,0.0,null,17.82,911.0,12.87,226.4,3.57,2.73,2017]
["2017-07-15T21:05:00.000000Z","FREUT",32.72,null,0.0,null,16.98,902.0,12.86,221.8,4.12,2.81,2017]
["2017-07-15T21:10:00.000000Z","FREUT",32.83,null,0.0,null,16.26,895.0,12.86,230.0,3.74,2.84,2017]
["2017-07-15T21:15:00.000000Z","FREUT",32.89,null,0.0,null,15.79,887.0,12.86,226.2,3.74,2.63,2017]
["2017-07-15T21:20:00.000000Z","FREUT",33.0,null,0.0,null,14.93,884.0,12.86,221.6,3.57,2.75,2017]
["2017-07-15T21:25:00.000000Z","FREUT",33.0,null,0.0,null,15.16,879.0,12.86,225.6,4.0,2.48,2017]
["2017-07-15T21:30:00.000000Z","FREUT",33.33,null,0.0,null,15.15,871.0,12.86,224.7,3.38,2.43,2017]
["2017-07-15T21:35:00.000000Z","FREUT",34.17,null,0.0,null,14.16,864.0,12.86,199.5,3.08,2.31,2017]
["2017-07-15T21:40:00.000000Z","FREUT",34.61,null,0.0,null,13.74,855.0,12.86,200.9,3.18,2.31,2017]
["2017-07-15T21:45:00.000000Z","FREUT",34.72,null,0.0,null,13.31,848.0,12.86,224.5,3.3,1.52,2017]
["2017-07-15T21:50:00.000000Z","FREUT",35.06,null,0.0,null,12.71,839.0,12.85,160.3,1.93,1.54,2017]
["2017-07-15T21:55:00.000000Z","FREUT",35.22,null,0.0,null,13.5,829.0,12.85,291.0,3.19,1.65,2017]
["2017-07-15T22:00:00.000000Z","FREUT",35.06,null,0.0,null,13.63,817.0,12.84,203.8,4.48,3.01,2017]
["2017-07-15T22:05:00.000000Z","FREUT",35.61,null,0.0,null,12.73,807.0,12.84,154.5,3.56,2.7,2017]
["2017-07-15T22:10:00.000000Z","FREUT",35.44,null,0.0,null,13.01,799.0,12.84,124.3,2.77,1.95,2017]
["2017-07-15T22:15:00.000000Z","FREUT",35.28,null,0.0,null,13.15,788.0,12.84,132.9,2.81,1.5,2017]
["2017-07-15T22:20:00.000000Z","FREUT",35.22,null,0.0,null,13.01,777.0,12.84,93.2,2.8,1.94,2017]
["2017-07-15T22:25:00.000000Z","FREUT",35.0,null,0.0,null,14.64,763.0,12.84,70.2,4.3,3.16,2017]
["2017-07-15T22:30:00.000000Z","FREUT",34.39,null,0.0,null,15.26,751.0,12.84,60.14,3.98,2.69,2017]
["2017-07-15T22:35:00.000000Z","FREUT",34.83,null,0.0,null,13.94,740.0,12.77,102.1,2.44,1.18,2017]
["2017-07-15T22:40:00.000000Z","FREUT",35.78,null,0.0,null,12.82,729.0,12.84,149.5,2.45,1.02,2017]
["2017-07-15T22:45:00.000000Z","FREUT",36.0,null,0.0,null,12.59,715.0,12.84,171.3,3.28,1.71,2017]
["2017-07-15T22:50:00.000000Z","FREUT",35.33,null,0.0,null,12.62,702.0,12.84,149.2,2.98,1.87,2017]
["2017-07-15T22:55:00.000000Z","FREUT",35.39,null,0.0,null,12.91,691.1,12.84,150.3,2.01,1.23,2017]
["2017-07-15T23:00:00.000000Z","FREUT",35.56,null,0.0,null,12.77,678.8,12.84,135.9,3.48,1.92,2017]
["2017-07-15T23:05:00.000000Z","FREUT",35.67,null,0.0,null,12.74,664.2,12.83,113.2,2.23,1.48,2017]
["2017-07-15T23:10:00.000000Z","FREUT",35.78,null,0.0,null,12.89,650.2,12.84,101.5,2.35,1.4,2017]
["2017-07-15T23:15:00.000000Z","FREUT",35.83,null,0.0,null,12.76,634.5,12.84,97.9,1.89,0.91,2017]
["2017-07-15T23:20:00.000000Z","FREUT",35.67,null,0.0,null,13.15,620.5,12.84,104.3,1.57,0.99,2017]
["2017-07-15T23:25:00.000000Z","FREUT",35.94,null,0.0,null,13.05,609.1,12.84,91.4,2.0,0.95,2017]
["2017-07-15T23:30:00.000000Z","FREUT",35.5,null,0.0,null,13.26,596.7,12.83,121.3,2.18,1.24,2017]
["2017-07-15T23:35:00.000000Z","FREUT",35.39,null,0.0,null,13.66,583.2,12.83,138.5,1.5,0.93,2017]
["2017-07-15T23:40:00.000000Z","FREUT",35.11,null,0.0,null,14.23,568.7,12.84,135.0,2.37,1.67,2017]
["2017-07-15T23:45:00.000000Z","FREUT",35.11,null,0.0,null,13.63,551.5,12.84,152.3,2.69,1.83,2017]
["2017-07-15T23:50:00.000000Z","FREUT",35.44,null,0.0,null,12.84,536.0,12.84,124.4,2.57,1.25,2017]
["2017-07-15T23:55:00.000000Z","FREUT",35.67,null,0.0,null,11.8,522.5,12.84,102.2,2.4,1.24,2017]
["2017-07-16T00:00:00.000000Z","FREUT",35.56,null,0.0,null,11.13,507.8,12.84,80.9,2.33,1.37,2017]
["2017-07-16T00:05:00.000000Z","FREUT",35.33,null,0.0,null,11.12,493.2,12.84,42.49,2.66,1.9,2017]
["2017-07-16T00:10:00.000000Z","FREUT",34.94,null,0.0,null,11.24,477.5,12.85,39.77,4.33,1.97,2017]
["2017-07-16T00:15:00.000000Z","FREUT",35.11,null,0.0,null,11.4,461.1,12.85,46.1,2.87,2.09,2017]
["2017-07-16T00:20:00.000000Z","FREUT",35.11,null,0.0,null,11.31,447.6,12.86,54.43,3.13,2.3,2017]
["2017-07-16T00:25:00.000000Z","FREUT",34.89,null,0.0,null,11.26,431.6,12.86,58.26,3.23,2.49,2017]
["2017-07-16T00:30:00.000000Z","FREUT",34.89,null,0.0,null,11.36,415.3,12.86,57.2,3.64,2.58,2017]
["2017-07-16T00:35:00.000000Z","FREUT",34.61,null,0.0,null,11.63,400.1,12.86,49.74,3.53,2.88,2017]
["2017-07-16T00:40:00.000000Z","FREUT",34.56,null,0.0,null,11.89,386.7,12.85,61.04,3.59,2.77,2017]
["2017-07-16T00:45:00.000000Z","FREUT",34.61,null,0.0,null,11.61,370.8,12.84,71.3,3.45,2.7,2017]
["2017-07-16T00:50:00.000000Z","FREUT",34.61,null,0.0,null,11.65,355.9,12.82,46.36,3.31,2.75,2017]
["2017-07-16T00:55:00.000000Z","FREUT",34.5,null,0.0,null,11.69,340.9,12.81,41.15,3.47,2.72,2017]
["2017-07-16T01:00:00.000000Z","FREUT",34.56,null,0.0,null,11.82,323.9,12.8,52.94,3.49,2.76,2017]
["2017-07-16T01:05:00.000000Z","FREUT",34.5,null,0.0,null,11.81,307.4,12.8,54.09,3.52,2.56,2017]
["2017-07-16T01:10:00.000000Z","FREUT",34.56,null,0.0,null,11.87,291.3,12.79,55.74,3.45,2.59,2017]
["2017-07-16T01:15:00.000000Z","FREUT",34.44,null,0.0,null,12.41,274.9,12.78,73.5,3.38,2.77,2017]
["2017-07-16T01:20:00.000000Z","FREUT",34.33,null,0.0,null,12.76,258.1,12.78,80.1,2.75,2.33,2017]
["2017-07-16T01:25:00.000000Z","FREUT",34.22,null,0.0,null,13.84,242.4,12.77,86.3,2.82,2.5,2017]
["2017-07-16T01:30:00.000000Z","FREUT",34.0,null,0.0,null,14.1,225.6,12.77,88.4,3.79,2.86,2017]
["2017-07-16T01:35:00.000000Z","FREUT",33.72,null,0.0,null,14.86,207.2,12.76,80.5,3.76,3.0,2017]
["2017-07-16T01:40:00.000000Z","FREUT",33.56,null,0.0,null,14.26,189.2,12.76,71.7,3.96,3.53,2017]
["2017-07-16T01:45:00.000000Z","FREUT",33.33,null,0.0,null,15.05,172.6,12.76,75.2,3.99,3.35,2017]
["2017-07-16T01:50:00.000000Z","FREUT",33.17,null,0.0,null,15.61,159.1,12.75,72.1,4.34,3.55,2017]
["2017-07-16T01:55:00.000000Z","FREUT",33.22,null,0.0,null,14.24,141.8,12.74,75.9,4.34,3.67,2017]
["2017-07-16T02:00:00.000000Z","FREUT",32.89,null,0.0,null,17.08,107.2,12.74,75.0,4.76,4.13,2017]
["2017-07-16T02:05:00.000000Z","FREUT",32.44,null,0.0,null,16.96,32.52,12.72,69.74,4.91,4.13,2017]
["2017-07-16T02:10:00.000000Z","FREUT",32.06,null,0.0,null,19.31,27.75,12.72,61.34,4.5,4.08,2017]
["2017-07-16T02:15:00.000000Z","FREUT",31.67,null,0.0,null,21.06,33.26,12.72,61.95,4.71,4.2,2017]
["2017-07-16T02:20:00.000000Z","FREUT",31.5,null,0.0,null,24.57,56.99,12.72,59.97,4.49,3.89,2017]
["2017-07-16T02:25:00.000000Z","FREUT",31.39,null,0.0,null,24.66,62.62,12.71,56.6,4.2,3.95,2017]
["2017-07-16T02:30:00.000000Z","FREUT",31.17,null,0.0,null,26.33,21.87,12.7,53.08,4.38,4.07,2017]
["2017-07-16T02:35:00.000000Z","FREUT",30.72,null,0.0,null,30.29,14.95,12.7,49.38,4.61,4.11,2017]
["2017-07-16T02:40:00.000000Z","FREUT",30.5,null,0.0,null,29.34,10.93,12.7,49.55,4.31,3.87,2017]
["2017-07-16T02:45:00.000000Z","FREUT",30.67,null,0.0,null,27.5,7.59,12.7,48.92,4.36,3.81,2017]
["2017-07-16T02:50:00.000000Z","FREUT",30.56,null,0.0,null,27.47,5.43,12.69,45.99,4.23,3.63,2017]
["2017-07-16T02:55:00.000000Z","FREUT",30.61,null,0.0,null,26.46,5.99,12.69,43.43,4.15,3.84,2017]
["2017-07-16T03:00:00.000000Z","FREUT",30.56,null,0.0,null,24.45,2.56,12.69,48.6,4.75,4.17,2017]
["2017-07-16T03:05:00.000000Z","FREUT",30.39,null,0.0,null,27.59,1.13,12.69,25.97,7.78,4.64,2017]
["2017-07-16T03:10:00.000000Z","FREUT",29.33,null,0.0,null,26.5,0.66,12.68,359.4,11.64,9.03,2017]
["2017-07-16T03:15:00.000000Z","FREUT",28.89,null,0.0,null,25.8,0.12,12.68,0.74,14.35,9.56,2017]
["2017-07-16T03:20:00.000000Z","FREUT",28.83,null,0.0,null,25.18,0.0,12.53,3.15,13.21,11.99,2017]
["2017-07-16T03:25:00.000000Z","FREUT",28.78,null,0.0,null,25.26,0.0,12.68,5.33,14.48,12.66,2017]
["2017-07-16T03:30:00.000000Z","FREUT",28.67,null,0.0,null,26.45,0.0,12.67,5.75,13.5,12.21,2017]
["2017-07-16T03:35:00.000000Z","FREUT",28.44,null,0.0,null,27.29,0.0,12.67,3.21,11.71,10.77,2017]
["2017-07-16T03:40:00.000000Z","FREUT",28.44,null,0.0,null,27.38,0.0,12.67,3.09,12.39,11.11,2017]
["2017-07-16T03:45:00.000000Z","FREUT",28.56,null,0.0,null,25.53,0.0,12.67,5.5,12.49,10.69,2017]
["2017-07-16T03:50:00.000000Z","FREUT",28.61,null,0.0,null,26.34,0.0,12.67,7.87,12.29,10.86,2017]
["2017-07-16T03:55:00.000000Z","FREUT",28.67,null,0.0,null,26.02,0.0,12.67,11.71,12.46,11.08,2017]
["2017-07-16T04:00:00.000000Z","FREUT",28.72,null,0.0,null,25.9,0.0,12.66,12.91,12.95,11.85,2017]
["2017-07-16T04:05:00.000000Z","FREUT",28.56,null,0.0,null,27.12,0.0,12.52,14.45,12.4,11.2,2017]
["2017-07-16T04:10:00.000000Z","FREUT",28.17,null,0.0,null,31.38,0.0,12.66,18.96,11.9,10.88,2017]
["2017-07-16T04:15:00.000000Z","FREUT",27.67,null,0.0,null,30.68,0.0,12.66,16.19,11.96,10.43,2017]
["2017-07-16T04:20:00.000000Z","FREUT",27.61,null,0.0,null,35.01,0.0,12.53,17.18,10.85,9.41,2017]
["2017-07-16T04:25:00.000000Z","FREUT",27.72,null,0.0,null,34.24,0.0,12.66,9.24,9.26,8.49,2017]
["2017-07-16T04:30:00.000000Z","FREUT",27.56,null,0.0,null,35.13,0.0,12.65,0.19,8.45,7.61,2017]
["2017-07-16T04:35:00.000000Z","FREUT",27.83,null,0.0,null,30.17,0.0,12.65,353.2,8.95,8.25,2017]
["2017-07-16T04:40:00.000000Z","FREUT",28.28,null,0.0,null,24.55,0.0,12.65,354.4,9.57,8.59,2017]
["2017-07-16T04:45:00.000000Z","FREUT",28.83,null,0.0,null,21.41,0.0,12.64,357.0,9.32,8.71,2017]
["2017-07-16T04:50:00.000000Z","FREUT",29.11,null,0.0,null,20.21,0.0,12.64,358.5,9.16,8.31,2017]
["2017-07-16T04:55:00.000000Z","FREUT",29.11,null,0.0,null,21.79,0.0,12.64,352.4,9.13,8.0,2017]
["2017-07-16T05:00:00.000000Z","FREUT",28.89,null,0.0,null,24.96,0.0,12.64,348.4,8.83,7.72,2017]
["2017-07-16T05:05:00.000000Z","FREUT",28.72,null,0.0,null,26.3,0.0,12.64,6.35,9.3,7.46,2017]
["2017-07-16T05:10:00.000000Z","FREUT",28.5,null,0.0,null,27.71,0.0,12.64,0.94,8.84,7.71,2017]
["2017-07-16T05:15:00.000000Z","FREUT",29.0,null,0.0,null,23.44,0.0,12.64,4.43,9.73,8.58,2017]
["2017-07-16T05:20:00.000000Z","FREUT",29.17,null,0.0,null,23.58,0.0,12.54,352.3,9.13,6.17,2017]
["2017-07-16T05:25:00.000000Z","FREUT",29.56,null,0.0,null,21.28,0.0,12.63,332.5,7.9,5.89,2017]
["2017-07-16T05:30:00.000000Z","FREUT",30.17,null,0.0,null,22.34,0.0,12.63,293.4,12.47,10.12,2017]
["2017-07-16T05:35:00.000000Z","FREUT",30.0,null,0.0,null,23.47,0.0,12.63,284.7,12.51,10.48,2017]
["2017-07-16T05:40:00.000000Z","FREUT",30.33,null,0.0,null,19.89,0.0,12.63,293.7,10.55,9.01,2017]
["2017-07-16T05:45:00.000000Z","FREUT",30.28,null,0.0,null,20.18,0.0,12.63,287.4,9.78,8.39,2017]
["2017-07-16T05:50:00.000000Z","FREUT",30.06,null,0.0,null,22.12,0.0,12.52,292.6,8.76,7.02,2017]
["2017-07-16T05:55:00.000000Z","FREUT",29.44,null,0.0,null,29.86,0.0,12.62,267.6,13.01,9.52,2017]
["2017-07-16T06:00:00.000000Z","FREUT",29.78,null,0.0,null,25.97,0.0,12.62,259.5,18.13,14.35,2017]
["2017-07-16T06:05:00.000000Z","FREUT",30.11,null,0.0,null,24.52,0.0,12.62,258.2,15.73,13.99,2017]
["2017-07-16T06:10:00.000000Z","FREUT",30.06,null,0.0,null,24.1,0.0,12.62,256.8,16.98,13.7,2017]
["2017-07-16T06:15:00.000000Z","FREUT",29.94,null,0.0,null,23.85,0.0,12.62,253.3,16.51,12.19,2017]
["2017-07-16T06:20:00.000000Z","FREUT",29.33,null,0.0,null,29.77,0.0,12.47,256.8,11.57,8.57,2017]
["2017-07-16T06:25:00.000000Z","FREUT",29.67,null,0.0,null,24.32,0.0,12.61,253.4,15.19,12.58,2017]
["2017-07-16T06:30:00.000000Z","FREUT",30.44,null,0.0,null,19.99,0.0,12.61,259.0,11.6,10.11,2017]
["2017-07-16T06:35:00.000000Z","FREUT",31.06,null,0.0,null,17.32,0.0,12.61,260.9,12.54,10.21,2017]
["2017-07-16T06:40:00.000000Z","FREUT",31.0,null,0.0,null,20.67,0.0,12.61,250.0,12.8,10.65,2017]
["2017-07-16T06:45:00.000000Z","FREUT",31.0,null,0.0,null,19.11,0.0,12.61,241.3,12.39,10.3,2017]
["2017-07-16T06:50:00.000000Z","FREUT",30.94,null,0.0,null,20.68,0.0,12.61,219.6,10.97,8.66,2017]
["2017-07-16T06:55:00.000000Z","FREUT",31.06,null,0.0,null,19.08,0.0,12.61,222.1,8.18,6.4,2017]
["2017-07-16T07:00:00.000000Z","FREUT",30.83,null,0.0,null,20.56,0.0,12.61,219.0,8.3,6.83,2017]
["2017-07-16T07:05:00.000000Z","FREUT",31.67,null,0.0,null,15.68,0.0,12.57,209.8,7.31,4.92,2017]
["2017-07-16T07:10:00.000000Z","FREUT",32.89,null,0.0,null,11.14,0.0,12.6,200.6,6.17,2.61,2017]
["2017-07-16T07:15:00.000000Z","FREUT",32.78,null,0.0,null,11.15,0.0,12.61,75.2,8.1,5.09,2017]
["2017-07-16T07:20:00.000000Z","FREUT",32.89,null,0.0,null,10.56,0.0,12.45,71.7,6.12,2.93,2017]
["2017-07-16T07:25:00.000000Z","FREUT",30.94,null,0.0,null,20.99,0.0,12.6,93.0,7.57,5.43,2017]
["2017-07-16T07:30:00.000000Z","FREUT",28.11,null,0.0,null,29.11,0.0,12.59,84.9,8.0,6.39,2017]
["2017-07-16T07:35:00.000000Z","FREUT",27.39,null,0.0,null,30.1,0.0,12.49,76.5,6.5,4.49,2017]
["2017-07-16T07:40:00.000000Z","FREUT",26.5,null,0.0,null,35.92,0.0,12.6,59.87,7.24,6.02,2017]
["2017-07-16T07:45:00.000000Z","FREUT",26.0,null,0.0,null,35.78,0.0,12.59,66.28,7.22,6.05,2017]
["2017-07-16T07:50:00.000000Z","FREUT",26.78,null,0.0,null,29.24,0.0,12.59,89.9,9.27,8.15,2017]
["2017-07-16T07:55:00.000000Z","FREUT",27.17,null,0.0,null,29.52,0.0,12.6,77.4,7.91,5.76,2017]
["2017-07-16T08:00:00.000000Z","FREUT",26.28,null,0.0,null,33.53,0.0,12.59,35.45,4.53,3.38,2017]
["2017-07-16T08:05:00.000000Z","FREUT",26.0,null,0.0,null,33.22,0.0,12.48,61.84,7.78,6.24,2017]
["2017-07-16T08:10:00.000000Z","FREUT",26.39,null,0.0,null,29.79,0.0,12.59,70.1,9.58,8.23,2017]
["2017-07-16T08:15:00.000000Z","FREUT",27.22,null,0.0,null,26.74,0.0,12.59,69.16,9.8,8.2,2017]
["2017-07-16T08:20:00.000000Z","FREUT",27.78,null,0.0,null,25.2,0.0,12.59,62.97,8.85,7.15,2017]
["2017-07-16T08:25:00.000000Z","FREUT",27.56,null,0.0,null,25.51,0.0,12.59,52.25,7.08,6.08,2017]
["2017-07-16T08:30:00.000000Z","FREUT",27.0,null,0.0,null,27.81,0.0,12.59,35.33,8.06,6.92,2017]
["2017-07-16T08:35:00.000000Z","FREUT",27.33,null,0.0,null,26.23,0.0,12.44,57.24,6.82,4.83,2017]
["2017-07-16T08:40:00.000000Z","FREUT",27.17,null,0.0,null,29.03,0.0,12.59,190.6,3.84,2.27,2017]
["2017-07-16T08:45:00.000000Z","FREUT",26.22,null,0.0,null,32.95,0.0,12.59,183.6,5.01,2.42,2017]
["2017-07-16T08:50:00.000000Z","FREUT",26.94,null,0.0,null,27.31,0.0,12.44,54.4,3.53,2.85,2017]
["2017-07-16T08:55:00.000000Z","FREUT",26.94,null,0.0,null,28.39,0.0,12.59,153.5,2.69,1.72,2017]
["2017-07-16T09:00:00.000000Z","FREUT",26.78,null,0.0,null,31.82,0.0,12.59,188.2,2.05,1.28,2017]
["2017-07-16T09:05:00.000000Z","FREUT",26.89,null,0.0,null,30.3,0.0,12.59,119.2,1.81,1.29,2017]
["2017-07-16T09:10:00.000000Z","FREUT",27.06,null,0.0,null,28.6,0.0,12.59,52.84,3.64,2.84,2017]
["2017-07-16T09:15:00.000000Z","FREUT",26.78,null,0.0,null,29.9,0.0,12.59,28.7,3.5,3.1,2017]
["2017-07-16T09:20:00.000000Z","FREUT",26.89,null,0.0,null,29.21,0.0,12.58,23.23,2.87,2.54,2017]
["2017-07-16T09:25:00.000000Z","FREUT",26.72,null,0.0,null,29.96,0.0,12.58,21.98,3.89,3.47,2017]
["2017-07-16T09:30:00.000000Z","FREUT",26.39,null,0.0,null,31.29,0.0,12.58,27.31,3.15,2.82,2017]
["2017-07-16T09:35:00.000000Z","FREUT",26.0,null,0.0,null,33.72,0.0,12.47,12.55,3.41,3.22,2017]
["2017-07-16T09:40:00.000000Z","FREUT",25.94,null,0.0,null,35.53,0.0,12.58,14.51,3.86,3.65,2017]
["2017-07-16T09:45:00.000000Z","FREUT",25.94,null,0.0,null,35.78,0.0,12.58,20.41,3.67,3.23,2017]
["2017-07-16T09:50:00.000000Z","FREUT",26.17,null,0.0,null,32.89,0.0,12.43,21.46,3.13,2.83,2017]
["2017-07-16T09:55:00.000000Z","FREUT",26.22,null,0.0,null,32.29,0.0,12.58,17.32,3.43,3.03,2017]
["2017-07-16T10:00:00.000000Z","FREUT",26.5,null,0.0,null,30.17,0.0,12.58,16.52,2.85,2.31,2017]
["2017-07-16T10:05:00.000000Z","FREUT",26.78,null,0.0,null,28.93,0.0,12.56,23.4,2.84,2.68,2017]
["2017-07-16T10:10:00.000000Z","FREUT",26.67,null,0.0,null,29.11,0.0,12.58,20.2,4.17,3.32,2017]
["2017-07-16T10:15:00.000000Z","FREUT",26.5,null,0.0,null,29.11,0.0,12.58,19.19,3.86,3.16,2017]
["2017-07-16T10:20:00.000000Z","FREUT",26.67,null,0.0,null,28.6,0.0,12.45,19.59,3.77,3.33,2017]
["2017-07-16T10:25:00.000000Z","FREUT",26.72,null,0.0,null,28.25,0.0,12.58,20.48,3.72,3.0,2017]
["2017-07-16T10:30:00.000000Z","FREUT",26.89,null,0.0,null,27.93,0.0,12.58,20.02,2.78,2.65,2017]
["2017-07-16T10:35:00.000000Z","FREUT",27.0,null,0.0,null,27.88,0.0,12.57,22.18,3.4,2.95,2017]
["2017-07-16T10:40:00.000000Z","FREUT",26.67,null,0.0,null,28.83,0.0,12.57,23.81,3.92,3.57,2017]
["2017-07-16T10:45:00.000000Z","FREUT",26.28,null,0.0,null,30.75,0.0,12.57,18.94,4.05,3.7,2017]
["2017-07-16T10:50:00.000000Z","FREUT",26.17,null,0.0,null,32.95,0.0,12.57,25.9,3.39,3.17,2017]
["2017-07-16T10:55:00.000000Z","FREUT",26.33,null,0.0,null,32.17,0.0,12.57,27.12,3.45,3.07,2017]
["2017-07-16T11:00:00.000000Z","FREUT",26.28,null,0.0,null,31.73,0.0,12.57,29.62,3.8,3.26,2017]
["2017-07-16T11:05:00.000000Z","FREUT",25.94,null,0.0,null,35.25,0.0,12.45,42.15,4.26,3.82,2017]
["2017-07-16T11:10:00.000000Z","FREUT",25.5,null,0.0,null,38.4,0.0,12.57,39.28,4.26,3.97,2017]
["2017-07-16T11:15:00.000000Z","FREUT",25.39,null,0.0,null,37.85,0.0,12.57,42.09,3.93,3.53,2017]
["2017-07-16T11:20:00.000000Z","FREUT",25.22,null,0.0,null,38.78,0.0,12.57,50.72,4.58,4.12,2017]
["2017-07-16T11:25:00.000000Z","FREUT",24.44,null,0.0,null,43.58,0.0,12.57,52.69,4.87,4.07,2017]
["2017-07-16T11:30:00.000000Z","FREUT",24.5,null,0.0,null,35.95,0.0,12.57,45.92,6.16,4.53,2017]
["2017-07-16T11:35:00.000000Z","FREUT",24.61,null,0.0,null,38.68,0.0,12.57,47.42,5.84,4.6,2017]
["2017-07-16T11:40:00.000000Z","FREUT",23.72,null,0.0,null,43.43,0.0,12.57,45.63,6.49,5.88,2017]
["2017-07-16T11:45:00.000000Z","FREUT",23.89,null,0.0,null,43.17,0.0,12.56,35.83,6.78,6.09,2017]
["2017-07-16T11:50:00.000000Z","FREUT",24.11,null,0.0,null,39.5,0.0,12.56,42.57,6.71,5.93,2017]
["2017-07-16T11:55:00.000000Z","FREUT",24.17,null,0.0,null,40.22,0.0,12.56,41.08,6.6,5.85,2017]
["2017-07-16T12:00:00.000000Z","FREUT",24.28,null,0.0,null,40.05,0.12,12.56,43.59,7.21,5.89,2017]
["2017-07-16T12:05:00.000000Z","FREUT",23.72,null,0.0,null,41.85,0.85,12.56,50.42,5.81,5.1,2017]
["2017-07-16T12:10:00.000000Z","FREUT",23.56,null,0.0,null,40.0,1.67,12.56,45.25,6.16,5.71,2017]
["2017-07-16T12:15:00.000000Z","FREUT",23.44,null,0.0,null,40.63,2.69,12.56,39.26,6.64,5.95,2017]
["2017-07-16T12:20:00.000000Z","FREUT",23.17,null,0.0,null,41.96,4.3,12.46,44.82,6.09,5.54,2017]
["2017-07-16T12:25:00.000000Z","FREUT",23.11,null,0.0,null,41.67,8.93,12.56,50.1,5.56,5.0,2017]
["2017-07-16T12:30:00.000000Z","FREUT",23.11,null,0.0,null,42.81,13.12,12.56,58.57,6.36,5.54,2017]
["2017-07-16T12:35:00.000000Z","FREUT",23.22,null,0.0,null,44.24,27.71,12.45,54.09,6.58,5.83,2017]
["2017-07-16T12:40:00.000000Z","FREUT",23.39,null,0.0,null,43.6,41.59,12.57,51.22,6.62,5.91,2017]
["2017-07-16T12:45:00.000000Z","FREUT",23.44,null,0.0,null,45.63,56.47,12.58,53.53,5.91,5.48,2017]
["2017-07-16T12:50:00.000000Z","FREUT",23.28,null,0.0,null,46.83,65.42,12.46,43.32,6.03,5.69,2017]
["2017-07-16T12:55:00.000000Z","FREUT",22.83,null,0.0,null,50.2,72.5,12.58,32.53,7.1,6.39,2017]
["2017-07-16T13:00:00.000000Z","FREUT",22.61,null,0.0,null,51.63,81.9,12.58,31.08,6.86,6.47,2017]
["2017-07-16T13:05:00.000000Z","FREUT",22.78,null,0.0,null,49.53,95.4,12.46,33.05,6.49,6.15,2017]
["2017-07-16T13:10:00.000000Z","FREUT",23.06,null,0.0,null,48.31,109.7,12.59,34.15,6.39,5.95,2017]
["2017-07-16T13:15:00.000000Z","FREUT",23.22,null,0.0,null,49.84,121.9,12.6,36.93,6.8,6.04,2017]
["2017-07-16T13:20:00.000000Z","FREUT",23.39,null,0.0,null,50.48,134.4,12.6,36.05,5.96,5.4,2017]
["2017-07-16T13:25:00.000000Z","FREUT",23.56,null,0.0,null,48.33,148.1,12.6,30.51,5.21,4.72,2017]
["2017-07-16T13:30:00.000000Z","FREUT",23.89,null,0.0,null,42.6,161.8,12.61,20.05,5.43,4.93,2017]
["2017-07-16T13:35:00.000000Z","FREUT",24.0,null,0.0,null,42.09,174.8,12.47,23.6,5.31,4.95,2017]
["2017-07-16T13:40:00.000000Z","FREUT",23.89,null,0.0,null,42.98,146.1,12.61,27.46,5.26,4.95,2017]
["2017-07-16T13:45:00.000000Z","FREUT",23.94,null,0.0,null,42.89,203.6,12.61,27.47,5.39,4.97,2017]
["2017-07-16T13:50:00.000000Z","FREUT",24.11,null,0.0,null,45.34,217.1,12.62,22.05,5.51,5.05,2017]
["2017-07-16T13:55:00.000000Z","FREUT",24.22,null,0.0,null,44.98,230.3,12.63,23.75,6.12,5.37,2017]
["2017-07-16T14:00:00.000000Z","FREUT",24.22,null,0.0,null,44.07,244.1,12.63,28.43,6.18,5.66,2017]
["2017-07-16T14:05:00.000000Z","FREUT",24.11,null,0.0,null,44.27,258.2,12.63,26.12,6.47,6.04,2017]
["2017-07-16T14:10:00.000000Z","FREUT",24.17,null,0.0,null,44.06,273.4,12.64,26.59,6.64,6.0,2017]
["2017-07-16T14:15:00.000000Z","FREUT",24.56,null,0.0,null,42.03,288.5,12.65,34.48,6.38,5.91,2017]
["2017-07-16T14:20:00.000000Z","FREUT",25.0,null,0.0,null,37.32,303.5,12.66,35.05,6.79,6.08,2017]
["2017-07-16T14:25:00.000000Z","FREUT",25.11,null,0.0,null,37.18,318.9,12.67,40.09,6.99,5.94,2017]
["2017-07-16T14:30:00.000000Z","FREUT",25.06,null,0.0,null,37.21,334.0,12.68,30.74,6.39,5.87,2017]
["2017-07-16T14:35:00.000000Z","FREUT",25.17,null,0.0,null,36.44,348.6,12.69,32.76,7.5,6.28,2017]
["2017-07-16T14:40:00.000000Z","FREUT",25.17,null,0.0,null,35.04,362.9,12.71,36.02,7.05,6.33,2017]
["2017-07-16T14:45:00.000000Z","FREUT",25.17,null,0.0,null,39.45,379.7,12.73,30.68,7.08,5.93,2017]
["2017-07-16T14:50:00.000000Z","FREUT",25.06,null,0.0,null,42.41,398.0,12.76,26.92,6.49,5.79,2017]
["2017-07-16T14:55:00.000000Z","FREUT",25.33,null,0.0,null,39.75,416.0,12.79,24.78,7.05,6.0,2017]
["2017-07-16T15:00:00.000000Z","FREUT",25.22,null,0.0,null,39.13,433.0,12.82,21.72,6.72,5.87,2017]
["2017-07-16T15:05:00.000000Z","FREUT",25.39,null,0.0,null,36.24,450.5,12.75,33.96,6.7,5.75,2017]
["2017-07-16T15:10:00.000000Z","FREUT",25.61,null,0.0,null,37.46,469.5,12.9,30.6,6.72,6.08,2017]
["2017-07-16T15:15:00.000000Z","FREUT",25.56,null,0.0,null,37.7,487.4,12.95,29.94,6.85,5.88,2017]
["2017-07-16T15:20:00.000000Z","FREUT",25.39,null,0.0,null,36.5,501.9,12.99,31.38,6.5,5.77,2017]
["2017-07-16T15:25:00.000000Z","FREUT",25.83,null,0.0,null,33.87,516.6,13.04,36.94,6.16,5.63,2017]
["2017-07-16T15:30:00.000000Z","FREUT",25.89,null,0.0,null,33.11,514.7,13.07,30.62,6.16,5.35,2017]
["2017-07-16T15:35:00.000000Z","FREUT",25.67,null,0.0,null,34.19,340.5,13.01,27.79,6.76,5.41,2017]
["2017-07-16T15:40:00.000000Z","FREUT",25.67,null,0.0,null,33.5,498.5,13.05,35.19,5.99,4.86,2017]
["2017-07-16T15:45:00.000000Z","FREUT",26.11,null,0.0,null,34.94,561.1,13.05,44.45,5.58,4.77,2017]
["2017-07-16T15:50:00.000000Z","FREUT",26.28,null,0.0,null,32.33,576.8,12.95,37.62,5.96,4.75,2017]
["2017-07-16T15:55:00.000000Z","FREUT",26.33,null,0.0,null,33.99,513.2,13.03,35.48,5.58,4.72,2017]
["2017-07-16T16:00:00.000000Z","FREUT",26.06,null,0.0,null,34.49,599.3,13.03,34.21,6.64,4.8,2017]
["2017-07-16T16:05:00.000000Z","FREUT",26.17,null,0.0,null,34.97,612.6,13.03,30.05,6.6,4.77,2017]
["2017-07-16T16:10:00.000000Z","FREUT",26.94,null,0.0,null,32.08,624.4,13.02,50.11,5.94,4.43,2017]
["2017-07-16T16:15:00.000000Z","FREUT",27.06,null,0.0,null,31.5,638.1,13.01,54.8,5.33,4.32,2017]
["2017-07-16T16:20:00.000000Z","FREUT",27.33,null,0.0,null,31.14,650.4,12.93,59.91,6.36,4.52,2017]
["2017-07-16T16:25:00.000000Z","FREUT",27.33,null,0.0,null,31.03,663.2,13.0,50.88,5.81,4.43,2017]
["2017-07-16T16:30:00.000000Z","FREUT",27.61,null,0.0,null,30.54,675.7,13.0,35.49,5.31,4.28,2017]
["2017-07-16T16:35:00.000000Z","FREUT",27.83,null,0.0,null,29.83,687.9,12.89,41.84,4.95,4.18,2017]
["2017-07-16T16:40:00.000000Z","FREUT",28.06,null,0.0,null,28.59,702.0,12.99,51.39,4.71,3.94,2017]
["2017-07-16T16:45:00.000000Z","FREUT",28.67,null,0.0,null,25.97,716.0,12.98,71.8,4.9,3.98,2017]
["2017-07-16T16:50:00.000000Z","FREUT",28.61,null,0.0,null,26.31,727.0,12.98,83.4,5.1,3.9,2017]
["2017-07-16T16:55:00.000000Z","FREUT",28.61,null,0.0,null,27.74,738.0,12.97,63.32,4.68,3.15,2017]
["2017-07-16T17:00:00.000000Z","FREUT",29.0,null,0.0,null,26.33,749.0,12.97,50.61,3.8,2.71,2017]
["2017-07-16T17:05:00.000000Z","FREUT",29.28,null,0.0,null,25.04,760.0,12.97,70.1,3.62,2.13,2017]
["2017-07-16T17:10:00.000000Z","FREUT",30.06,null,0.0,null,23.9,771.0,12.96,62.16,3.41,1.97,2017]
["2017-07-16T17:15:00.000000Z","FREUT",30.39,null,0.0,null,22.65,768.0,12.95,69.43,2.98,2.18,2017]
["2017-07-16T17:20:00.000000Z","FREUT",30.33,null,0.0,null,26.03,791.0,12.87,7.21,3.47,2.21,2017]
["2017-07-16T17:25:00.000000Z","FREUT",30.5,null,0.0,null,25.39,802.0,12.94,28.91,2.82,1.87,2017]
["2017-07-16T17:30:00.000000Z","FREUT",31.06,null,0.0,null,24.01,811.0,12.94,213.7,3.13,1.7,2017]
["2017-07-16T17:35:00.000000Z","FREUT",30.11,null,0.0,null,27.6,817.0,12.83,283.0,3.43,1.79,2017]
["2017-07-16T17:40:00.000000Z","FREUT",30.39,null,0.0,null,25.49,800.0,12.92,46.97,3.39,2.27,2017]
["2017-07-16T17:45:00.000000Z","FREUT",30.28,null,0.0,null,25.67,838.0,12.92,36.67,3.44,2.16,2017]
["2017-07-16T17:50:00.000000Z","FREUT",30.33,null,0.0,null,25.27,845.0,12.92,35.08,4.44,3.36,2017]
["2017-07-16T17:55:00.000000Z","FREUT",30.44,null,0.0,null,24.89,848.0,12.91,22.52,4.08,3.23,2017]
["2017-07-16T18:00:00.000000Z","FREUT",30.33,null,0.0,null,24.31,863.0,12.9,13.66,3.93,2.64,2017]
["2017-07-16T18:05:00.000000Z","FREUT",31.06,null,0.0,null,23.61,868.0,12.9,359.4,3.7,1.89,2017]
["2017-07-16T18:10:00.000000Z","FREUT",31.22,null,0.0,null,24.81,874.0,12.9,312.4,4.48,2.55,2017]
["2017-07-16T18:15:00.000000Z","FREUT",31.44,null,0.0,null,24.3,879.0,12.9,306.0,7.52,4.76,2017]
["2017-07-16T18:20:00.000000Z","FREUT",30.61,null,0.0,null,29.78,883.0,12.9,279.2,7.37,6.03,2017]
["2017-07-16T18:25:00.000000Z","FREUT",30.22,null,0.0,null,33.3,890.0,12.9,276.4,7.4,5.48,2017]
["2017-07-16T18:30:00.000000Z","FREUT",31.22,null,0.0,null,26.25,898.0,12.9,311.1,6.4,4.48,2017]
["2017-07-16T18:35:00.000000Z","FREUT",31.56,null,0.0,null,22.74,905.0,12.9,311.9,7.28,4.86,2017]
["2017-07-16T18:40:00.000000Z","FREUT",31.56,null,0.0,null,21.49,909.0,12.9,304.7,6.75,5.12,2017]
["2017-07-16T18:45:00.000000Z","FREUT",31.83,null,0.0,null,23.39,914.0,12.9,284.3,6.31,5.38,2017]
["2017-07-16T18:50:00.000000Z","FREUT",31.89,null,0.0,null,22.33,922.0,12.8,269.5,6.75,5.63,2017]
["2017-07-16T18:55:00.000000Z","FREUT",31.78,null,0.0,null,22.56,925.0,12.9,268.0,6.69,5.48,2017]
["2017-07-16T19:00:00.000000Z","FREUT",31.89,null,0.0,null,20.67,928.0,12.9,264.9,6.04,5.24,2017]
["2017-07-16T19:05:00.000000Z","FREUT",31.33,null,0.0,null,20.63,931.0,12.9,261.5,5.72,4.78,2017]
["2017-07-16T19:10:00.000000Z","FREUT",31.17,null,0.0,null,21.03,936.0,12.9,260.9,5.6,4.72,2017]
["2017-07-16T19:15:00.000000Z","FREUT",30.72,null,0.0,null,22.58,938.0,12.9,258.5,5.66,4.8,2017]
["2017-07-16T19:20:00.000000Z","FREUT",30.67,null,0.0,null,22.46,941.0,12.81,252.0,4.99,4.02,2017]
["2017-07-16T19:25:00.000000Z","FREUT",30.83,null,0.0,null,21.66,942.0,12.9,261.5,5.24,4.35,2017]
["2017-07-16T19:30:00.000000Z","FREUT",30.89,null,0.0,null,21.37,942.0,12.9,258.6,6.12,4.51,2017]
["2017-07-16T19:35:00.000000Z","FREUT",30.67,null,0.0,null,20.44,944.0,12.89,260.4,5.29,3.94,2017]
["2017-07-16T19:40:00.000000Z","FREUT",30.72,null,0.0,null,20.64,944.0,12.9,258.0,5.07,3.85,2017]
["2017-07-16T19:45:00.000000Z","FREUT",31.0,null,0.0,null,20.29,945.0,12.9,257.1,4.43,3.32,2017]
["2017-07-16T19:50:00.000000Z","FREUT",30.89,null,0.0,null,20.86,945.0,12.81,254.4,4.73,3.46,2017]
["2017-07-16T19:55:00.000000Z","FREUT",30.72,null,0.0,null,22.4,944.0,12.89,250.7,4.62,2.91,2017]
["2017-07-16T20:00:00.000000Z","FREUT",31.61,null,0.0,null,22.42,944.0,12.89,269.3,3.37,2.2,2017]
["2017-07-16T20:05:00.000000Z","FREUT",32.89,null,0.0,null,20.4,923.0,12.89,16.26,2.78,1.19,2017]
["2017-07-16T20:10:00.000000Z","FREUT",33.44,null,0.0,null,19.98,943.0,12.89,33.57,3.18,2.39,2017]
["2017-07-16T20:15:00.000000Z","FREUT",33.11,null,0.0,null,21.32,939.0,12.88,352.5,2.72,1.74,2017]
["2017-07-16T20:20:00.000000Z","FREUT",33.28,null,0.0,null,21.55,938.0,12.87,336.1,2.81,1.7,2017]
["2017-07-16T20:25:00.000000Z","FREUT",33.11,null,0.0,null,21.72,935.0,12.87,330.9,3.26,1.84,2017]
["2017-07-16T20:30:00.000000Z","FREUT",33.06,null,0.0,null,19.5,931.0,12.87,345.3,4.75,3.08,2017]
["2017-07-16T20:35:00.000000Z","FREUT",32.39,null,0.0,null,19.9,817.0,12.78,26.63,5.21,3.85,2017]
["2017-07-16T20:40:00.000000Z","FREUT",32.33,null,0.0,null,19.4,721.0,12.86,28.51,5.51,3.72,2017]
["2017-07-16T20:45:00.000000Z","FREUT",32.33,null,0.0,null,19.32,915.0,12.86,21.33,5.86,3.86,2017]
["2017-07-16T20:50:00.000000Z","FREUT",32.44,null,0.0,null,19.26,916.0,12.86,19.93,5.24,3.65,2017]
["2017-07-16T20:55:00.000000Z","FREUT",32.5,null,0.0,null,18.84,903.0,12.86,32.04,5.82,4.33,2017]
["2017-07-16T21:00:00.000000Z","FREUT",32.67,null,0.0,null,18.54,902.0,12.86,29.18,6.78,4.97,2017]
["2017-07-16T21:05:00.000000Z","FREUT",32.72,null,0.0,null,18.45,895.0,12.77,18.29,6.03,4.64,2017]
["2017-07-16T21:10:00.000000Z","FREUT",32.56,null,0.0,null,18.9,889.0,12.86,16.42,5.47,4.03,2017]
["2017-07-16T21:15:00.000000Z","FREUT",32.5,null,0.0,null,19.45,883.0,12.86,21.42,6.77,4.96,2017]
["2017-07-16T21:20:00.000000Z","FREUT",32.89,null,0.0,null,19.15,877.0,12.86,29.27,5.15,3.83,2017]
["2017-07-16T21:25:00.000000Z","FREUT",33.28,null,0.0,null,18.22,870.0,12.86,8.95,6.18,4.45,2017]
["2017-07-16T21:30:00.000000Z","FREUT",33.33,null,0.0,null,17.93,862.0,12.86,352.9,5.47,2.77,2017]
["2017-07-16T21:35:00.000000Z","FREUT",33.78,null,0.0,null,17.21,848.0,12.86,1.1,3.7,2.69,2017]
["2017-07-16T21:40:00.000000Z","FREUT",34.0,null,0.0,null,16.98,845.0,12.86,1.01,4.52,2.75,2017]
["2017-07-16T21:45:00.000000Z","FREUT",33.61,null,0.0,null,16.86,835.0,12.85,358.0,4.22,3.02,2017]
["2017-07-16T21:50:00.000000Z","FREUT",33.44,null,0.0,null,17.25,826.0,12.85,11.62,5.3,4.18,2017]
["2017-07-16T21:55:00.000000Z","FREUT",33.22,null,0.0,null,17.57,817.0,12.85,33.77,5.51,3.85,2017]
["2017-07-16T22:00:00.000000Z","FREUT",33.22,null,0.0,null,17.84,807.0,12.85,18.74,5.88,4.34,2017]
["2017-07-16T22:05:00.000000Z","FREUT",33.06,null,0.0,null,17.41,798.0,12.76,12.74,6.41,5.09,2017]
["2017-07-16T22:10:00.000000Z","FREUT",33.17,null,0.0,null,16.81,788.0,12.85,22.83,8.0,6.13,2017]
["2017-07-16T22:15:00.000000Z","FREUT",33.28,null,0.0,null,16.59,712.0,12.85,13.91,7.65,5.85,2017]
["2017-07-16T22:20:00.000000Z","FREUT",33.56,null,0.0,null,16.62,628.6,12.86,18.95,11.65,7.74,2017]
["2017-07-16T22:25:00.000000Z","FREUT",33.61,null,0.0,null,13.91,760.0,12.86,16.98,11.31,9.63,2017]
["2017-07-16T22:30:00.000000Z","FREUT",33.39,null,0.0,null,15.87,747.0,12.86,18.78,12.16,10.05,2017]
["2017-07-16T22:35:00.000000Z","FREUT",33.44,null,0.0,null,14.7,737.0,12.86,22.26,13.48,11.72,2017]
["2017-07-16T22:40:00.000000Z","FREUT",33.11,null,0.0,null,15.42,723.0,12.86,6.51,15.15,11.72,2017]
["2017-07-16T22:45:00.000000Z","FREUT",33.0,null,0.0,null,16.07,709.0,12.87,8.12,15.42,13.56,2017]
["2017-07-16T22:50:00.000000Z","FREUT",32.94,null,0.0,null,17.33,694.0,12.77,9.31,15.29,13.43,2017]
["2017-07-16T22:55:00.000000Z","FREUT",32.83,null,0.0,null,16.92,681.2,12.88,16.23,15.27,13.36,2017]
["2017-07-16T23:00:00.000000Z","FREUT",32.83,null,0.0,null,15.56,670.1,12.88,14.71,12.93,11.75,2017]
["2017-07-16T23:05:00.000000Z","FREUT",32.78,null,0.0,null,16.29,655.7,12.89,13.32,14.5,12.39,2017]
["2017-07-16T23:10:00.000000Z","FREUT",32.61,null,0.0,null,16.57,643.3,12.9,8.02,13.82,12.51,2017]
["2017-07-16T23:15:00.000000Z","FREUT",32.56,null,0.0,null,17.82,630.5,12.9,7.36,13.81,12.14,2017]
["2017-07-16T23:20:00.000000Z","FREUT",32.78,null,0.0,null,15.69,617.4,12.8,19.44,14.49,12.32,2017]
["2017-07-16T23:25:00.000000Z","FREUT",32.67,null,0.0,null,15.87,605.5,12.9,16.41,14.03,12.01,2017]
["2017-07-16T23:30:00.000000Z","FREUT",32.5,null,0.0,null,15.5,591.8,12.91,16.19,15.26,12.74,2017]
["2017-07-16T23:35:00.000000Z","FREUT",32.5,null,0.0,null,17.56,578.2,12.82,10.8,12.86,11.77,2017]
["2017-07-16T23:40:00.000000Z","FREUT",32.5,null,0.0,null,16.15,564.0,12.91,14.7,12.88,11.24,2017]
["2017-07-16T23:45:00.000000Z","FREUT",32.44,null,0.0,null,15.96,549.6,12.91,20.31,12.95,11.33,2017]
["2017-07-16T23:50:00.000000Z","FREUT",32.44,null,0.0,null,15.64,535.4,12.84,17.36,13.49,11.34,2017]
["2017-07-16T23:55:00.000000Z","FREUT",32.39,null,0.0,null,16.52,521.5,12.92,20.85,12.75,11.08,2017]
["2017-07-17T00:00:00.000000Z","FREUT",32.28,null,0.0,null,16.87,506.0,12.92,19.92,12.75,11.29,2017]
["2017-07-17T00:05:00.000000Z","FREUT",32.22,null,0.0,null,16.22,492.0,12.91,23.6,11.98,10.88,2017]
["2017-07-17T00:10:00.000000Z","FREUT",32.33,null,0.0,null,15.94,479.8,12.92,20.9,10.97,10.17,2017]
["2017-07-17T00:15:00.000000Z","FREUT",32.33,null,0.0,null,17.33,458.9,12.93,23.14,11.62,10.42,2017]
["2017-07-17T00:20:00.000000Z","FREUT",32.39,null,0.0,null,16.54,412.1,12.92,27.1,12.18,10.8,2017]
["2017-07-17T00:25:00.000000Z","FREUT",32.06,null,0.0,null,17.44,379.7,12.92,31.05,12.96,11.45,2017]
["2017-07-17T00:30:00.000000Z","FREUT",31.94,null,0.0,null,18.63,239.2,12.88,30.54,12.09,10.69,2017]
["2017-07-17T00:35:00.000000Z","FREUT",31.39,null,0.0,null,18.95,195.9,12.87,28.01,11.81,10.28,2017]
["2017-07-17T00:40:00.000000Z","FREUT",31.44,null,0.0,null,18.44,169.8,12.85,36.55,12.19,10.74,2017]
["2017-07-17T00:45:00.000000Z","FREUT",31.28,null,0.0,null,17.94,110.4,12.85,32.68,11.52,10.44,2017]
["2017-07-17T00:50:00.000000Z","FREUT",31.17,null,0.0,null,17.56,116.2,12.72,31.9,11.52,10.36,2017]
["2017-07-17T00:55:00.000000Z","FREUT",31.44,null,0.0,null,18.25,319.1,12.85,39.56,10.89,9.2,2017]
["2017-07-17T01:00:00.000000Z","FREUT",31.67,null,0.0,null,17.58,273.5,12.83,37.09,10.17,9.0,2017]
["2017-07-17T01:05:00.000000Z","FREUT",31.44,null,0.0,null,19.01,164.4,12.7,40.65,9.9,8.87,2017]
["2017-07-17T01:10:00.000000Z","FREUT",31.17,null,0.0,null,17.46,93.4,12.81,39.52,9.77,8.72,2017]
["2017-07-17T01:15:00.000000Z","FREUT",30.94,null,0.0,null,17.9,86.0,12.8,36.31,10.37,8.76,2017]
["2017-07-17T01:20:00.000000Z","FREUT",31.0,null,0.0,null,18.23,151.4,12.68,41.73,9.68,8.2,2017]
["2017-07-17T01:25:00.000000Z","FREUT",31.22,null,0.0,null,18.86,190.7,12.81,42.62,9.74,8.45,2017]
["2017-07-17T01:30:00.000000Z","FREUT",31.06,null,0.0,null,20.54,165.1,12.8,46.84,10.31,9.36,2017]
["2017-07-17T01:35:00.000000Z","FREUT",30.78,null,0.0,null,22.8,125.9,12.7,45.33,10.08,8.67,2017]
["2017-07-17T01:40:00.000000Z","FREUT",30.78,null,0.0,null,20.71,103.2,12.79,43.97,9.76,8.73,2017]
["2017-07-17T01:45:00.000000Z","FREUT",30.61,null,0.0,null,22.23,95.8,12.79,42.71,8.83,7.79,2017]
["2017-07-17T01:50:00.000000Z","FREUT",30.72,null,0.0,null,20.34,117.4,12.78,42.43,8.26,7.7,2017]
["2017-07-17T01:55:00.000000Z","FREUT",30.67,null,0.0,null,22.24,86.0,12.77,41.47,7.88,7.33,2017]
["2017-07-17T02:00:00.000000Z","FREUT",30.5,null,0.0,null,23.16,112.6,12.76,44.08,8.54,7.62,2017]
["2017-07-17T02:05:00.000000Z","FREUT",30.56,null,0.0,null,22.26,122.6,12.76,45.52,8.1,7.58,2017]
["2017-07-17T02:10:00.000000Z","FREUT",30.33,null,0.0,null,23.27,49.78,12.74,40.09,8.18,7.5,2017]
["2017-07-17T02:15:00.000000Z","FREUT",30.06,null,0.0,null,23.71,34.25,12.73,38.25,8.54,7.96,2017]
["2017-07-17T02:20:00.000000Z","FREUT",30.0,null,0.0,null,23.05,33.7,12.73,38.86,8.41,7.58,2017]
["2017-07-17T02:25:00.000000Z","FREUT",29.94,null,0.0,null,23.76,27.46,12.72,39.29,7.81,6.98,2017]
["2017-07-17T02:30:00.000000Z","FREUT",29.78,null,0.0,null,24.32,22.0,12.72,36.69,7.26,6.79,2017]
["2017-07-17T02:35:00.000000Z","FREUT",29.67,null,0.0,null,25.23,16.8,12.71,40.37,7.15,6.64,2017]
["2017-07-17T02:40:00.000000Z","FREUT",29.5,null,0.0,null,25.31,12.55,12.7,38.65,6.68,6.04,2017]
["2017-07-17T02:45:00.000000Z","FREUT",29.28,null,0.0,null,27.33,9.3,12.7,40.74,6.38,5.33,2017]
["2017-07-17T02:50:00.000000Z","FREUT",28.83,null,0.0,null,29.81,6.58,12.7,51.03,4.73,4.03,2017]
["2017-07-17T02:55:00.000000Z","FREUT",28.61,null,0.0,null,28.94,4.63,12.7,53.87,5.24,4.7,2017]
["2017-07-17T03:00:00.000000Z","FREUT",28.67,null,0.0,null,26.46,2.52,12.7,52.6,5.28,4.94,2017]
["2017-07-17T03:05:00.000000Z","FREUT",28.89,null,0.0,null,24.32,1.29,12.69,48.99,5.02,4.65,2017]
["2017-07-17T03:10:00.000000Z","FREUT",28.94,null,0.0,null,24.19,0.77,12.69,44.15,4.87,4.54,2017]
["2017-07-17T03:15:00.000000Z","FREUT",28.67,null,0.0,null,26.72,0.13,12.68,43.55,4.22,3.86,2017]
["2017-07-17T03:20:00.000000Z","FREUT",28.56,null,0.0,null,27.21,0.0,12.68,43.79,4.24,3.88,2017]
["2017-07-17T03:25:00.000000Z","FREUT",28.56,null,0.0,null,26.95,0.0,12.68,39.89,3.88,3.63,2017]
["2017-07-17T03:30:00.000000Z","FREUT",28.61,null,0.0,null,25.94,0.0,12.68,35.97,4.35,3.88,2017]
["2017-07-17T03:35:00.000000Z","FREUT",28.56,null,0.0,null,25.64,0.0,12.58,34.52,4.41,3.94,2017]
["2017-07-17T03:40:00.000000Z","FREUT",28.56,null,0.0,null,25.47,0.0,12.68,31.72,4.42,4.09,2017]
["2017-07-17T03:45:00.000000Z","FREUT",28.72,null,0.0,null,23.58,0.0,12.68,31.32,5.15,4.44,2017]
["2017-07-17T03:50:00.000000Z","FREUT",28.72,null,0.0,null,23.26,0.0,12.55,24.83,4.69,4.27,2017]
["2017-07-17T03:55:00.000000Z","FREUT",28.5,null,0.0,null,23.26,0.0,12.67,15.19,5.46,4.9,2017]
["2017-07-17T04:00:00.000000Z","FREUT",28.5,null,0.0,null,24.38,0.0,12.67,5.21,5.61,5.05,2017]
["2017-07-17T04:05:00.000000Z","FREUT",28.61,null,0.0,null,25.14,0.0,12.67,10.44,5.17,4.88,2017]
["2017-07-17T04:10:00.000000Z","FREUT",28.06,null,0.0,null,30.92,0.0,12.66,6.71,6.44,5.55,2017]
["2017-07-17T04:15:00.000000Z","FREUT",27.39,null,0.0,null,35.9,0.0,12.66,4.31,6.52,6.13,2017]
["2017-07-17T04:20:00.000000Z","FREUT",27.06,null,0.0,null,37.35,0.0,12.66,8.24,7.27,6.55,2017]
["2017-07-17T04:25:00.000000Z","FREUT",27.11,null,0.0,null,35.89,0.0,12.66,9.27,8.05,7.02,2017]
["2017-07-17T04:30:00.000000Z","FREUT",26.89,null,0.0,null,38.47,0.0,12.66,9.52,7.75,7.04,2017]
["2017-07-17T04:35:00.000000Z","FREUT",26.78,null,0.0,null,37.61,0.0,12.66,4.44,8.36,7.61,2017]
["2017-07-17T04:40:00.000000Z","FREUT",26.78,null,0.0,null,35.79,0.0,12.66,5.24,8.63,7.83,2017]
["2017-07-17T04:45:00.000000Z","FREUT",26.72,null,0.0,null,36.84,0.0,12.65,5.73,8.68,7.93,2017]
["2017-07-17T04:50:00.000000Z","FREUT",26.67,null,0.0,null,37.28,0.0,12.65,6.3,9.03,8.32,2017]
["2017-07-17T04:55:00.000000Z","FREUT",26.72,null,0.0,null,33.95,0.0,12.65,2.27,8.95,8.18,2017]
["2017-07-17T05:00:00.000000Z","FREUT",26.94,null,0.0,null,31.36,0.0,12.65,3.71,8.97,7.91,2017]
["2017-07-17T05:05:00.000000Z","FREUT",27.17,null,0.0,null,27.69,0.0,12.65,3.16,8.83,8.16,2017]
["2017-07-17T05:10:00.000000Z","FREUT",27.22,null,0.0,null,27.32,0.0,12.64,6.6,9.04,8.19,2017]
["2017-07-17T05:15:00.000000Z","FREUT",26.94,null,0.0,null,29.25,0.0,12.64,11.94,8.52,7.76,2017]
["2017-07-17T05:20:00.000000Z","FREUT",27.0,null,0.0,null,29.03,0.0,12.64,11.63,8.58,8.03,2017]
["2017-07-17T05:25:00.000000Z","FREUT",26.83,null,0.0,null,29.39,0.0,12.64,16.96,9.24,8.07,2017]
["2017-07-17T05:30:00.000000Z","FREUT",26.83,null,0.0,null,30.7,0.0,12.64,18.09,9.09,8.39,2017]
["2017-07-17T05:35:00.000000Z","FREUT",26.72,null,0.0,null,30.17,0.0,12.64,17.95,8.91,8.25,2017]
["2017-07-17T05:40:00.000000Z","FREUT",26.56,null,0.0,null,29.78,0.0,12.64,19.98,9.0,8.4,2017]
["2017-07-17T05:45:00.000000Z","FREUT",26.39,null,0.0,null,30.16,0.0,12.64,28.33,8.84,7.99,2017]
["2017-07-17T05:50:00.000000Z","FREUT",26.33,null,0.0,null,31.3,0.0,12.64,34.08,8.13,7.76,2017]
["2017-07-17T05:55:00.000000Z","FREUT",26.17,null,0.0,null,32.71,0.0,12.63,34.29,8.36,7.69,2017]
["2017-07-17T06:00:00.000000Z","FREUT",25.83,null,0.0,null,33.87,0.0,12.63,36.87,7.8,7.2,2017]
["2017-07-17T06:05:00.000000Z","FREUT",25.17,null,0.0,null,37.42,0.0,12.63,48.39,7.62,6.97,2017]
["2017-07-17T06:10:00.000000Z","FREUT",24.61,null,0.0,null,41.27,0.0,12.63,43.91,7.29,6.72,2017]
["2017-07-17T06:15:00.000000Z","FREUT",24.56,null,0.0,null,43.4,0.0,12.62,33.41,7.16,6.79,2017]
["2017-07-17T06:20:00.000000Z","FREUT",24.39,null,0.0,null,46.33,0.0,12.5,31.35,6.78,6.27,2017]
["2017-07-17T06:25:00.000000Z","FREUT",24.22,null,0.0,null,47.41,0.0,12.62,38.32,5.65,5.3,2017]
["2017-07-17T06:30:00.000000Z","FREUT",24.5,null,0.0,null,44.86,0.0,12.62,33.66,5.46,4.97,2017]
["2017-07-17T06:35:00.000000Z","FREUT",24.67,null,0.0,null,41.56,0.0,12.62,39.02,6.23,5.07,2017]
["2017-07-17T06:40:00.000000Z","FREUT",25.11,null,0.0,null,37.5,0.0,12.62,27.97,6.94,5.99,2017]
["2017-07-17T06:45:00.000000Z","FREUT",25.22,null,0.0,null,37.89,0.0,12.62,27.6,5.95,5.17,2017]
["2017-07-17T06:50:00.000000Z","FREUT",24.89,null,0.0,null,38.29,0.0,12.62,17.41,6.23,5.71,2017]
["2017-07-17T06:55:00.000000Z","FREUT",25.0,null,0.0,null,37.25,0.0,12.62,14.5,7.11,6.25,2017]
["2017-07-17T07:00:00.000000Z","FREUT",25.39,null,0.0,null,35.18,0.0,12.61,13.56,7.57,6.65,2017]
["2017-07-17T07:05:00.000000Z","FREUT",25.61,null,0.0,null,33.58,0.0,12.61,11.24,6.94,6.45,2017]
["2017-07-17T07:10:00.000000Z","FREUT",25.83,null,0.0,null,31.89,0.0,12.61,7.47,7.66,7.15,2017]
["2017-07-17T07:15:00.000000Z","FREUT",25.94,null,0.0,null,31.23,0.0,12.6,14.24,7.74,7.0,2017]
["2017-07-17T07:20:00.000000Z","FREUT",25.78,null,0.0,null,31.99,0.0,12.6,20.43,7.44,7.05,2017]
["2017-07-17T07:25:00.000000Z","FREUT",25.5,null,0.0,null,34.9,0.0,12.6,20.84,8.47,7.6,2017]
["2017-07-17T07:30:00.000000Z","FREUT",25.44,null,0.0,null,37.04,0.0,12.6,17.66,8.41,7.74,2017]
["2017-07-17T07:35:00.000000Z","FREUT",25.22,null,0.0,null,38.5,0.0,12.49,18.58,8.96,8.27,2017]
["2017-07-17T07:40:00.000000Z","FREUT",25.06,null,0.0,null,35.26,0.0,12.6,15.64,9.16,8.63,2017]
["2017-07-17T07:45:00.000000Z","FREUT",24.67,null,0.0,null,35.65,0.0,12.6,18.71,8.84,8.13,2017]
["2017-07-17T07:50:00.000000Z","FREUT",24.44,null,0.0,null,36.88,0.0,12.47,21.82,8.03,7.41,2017]
["2017-07-17T07:55:00.000000Z","FREUT",24.33,null,0.0,null,35.58,0.0,12.6,20.1,8.12,7.59,2017]
["2017-07-17T08:00:00.000000Z","FREUT",24.56,null,0.0,null,32.54,0.0,12.59,15.56,9.09,8.24,2017]
["2017-07-17T08:05:00.000000Z","FREUT",24.56,null,0.0,null,35.98,0.0,12.59,15.92,8.64,8.04,2017]
["2017-07-17T08:10:00.000000Z","FREUT",24.61,null,0.0,null,37.57,0.0,12.59,16.95,8.89,8.34,2017]
["2017-07-17T08:15:00.000000Z","FREUT",24.39,null,0.0,null,38.09,0.0,12.59,16.01,9.59,9.0,2017]
["2017-07-17T08:20:00.000000Z","FREUT",24.39,null,0.0,null,36.26,0.0,12.59,14.9,10.1,9.02,2017]
["2017-07-17T08:25:00.000000Z","FREUT",24.67,null,0.0,null,31.81,0.0,12.59,17.82,10.99,9.59,2017]
["2017-07-17T08:30:00.000000Z","FREUT",24.72,null,0.0,null,31.17,0.0,12.58,18.22,10.55,9.23,2017]
["2017-07-17T08:35:00.000000Z","FREUT",24.5,null,0.0,null,31.84,0.0,12.58,24.48,10.78,9.59,2017]
["2017-07-17T08:40:00.000000Z","FREUT",24.39,null,0.0,null,31.84,0.0,12.58,26.6,11.48,10.19,2017]
["2017-07-17T08:45:00.000000Z","FREUT",24.44,null,0.0,null,32.95,0.0,12.58,23.15,11.3,10.15,2017]
["2017-07-17T08:50:00.000000Z","FREUT",24.5,null,0.0,null,32.34,0.0,12.58,21.49,11.76,10.56,2017]
["2017-07-17T08:55:00.000000Z","FREUT",24.5,null,0.0,null,32.2,0.0,12.58,21.5,11.54,10.64,2017]
["2017-07-17T09:00:00.000000Z","FREUT",24.5,null,0.0,null,31.05,0.0,12.58,20.57,11.38,9.91,2017]
["2017-07-17T09:05:00.000000Z","FREUT",24.39,null,0.0,null,31.49,0.0,12.45,22.26,9.9,9.33,2017]
["2017-07-17T09:10:00.000000Z","FREUT",24.11,null,0.0,null,32.97,0.0,12.58,26.51,10.26,9.32,2017]
["2017-07-17T09:15:00.000000Z","FREUT",24.06,null,0.0,null,33.45,0.0,12.58,24.77,11.38,10.08,2017]
["2017-07-17T09:20:00.000000Z","FREUT",23.89,null,0.0,null,33.51,0.0,12.43,21.54,10.05,9.13,2017]
["2017-07-17T09:25:00.000000Z","FREUT",23.72,null,0.0,null,33.68,0.0,12.58,22.16,10.16,9.13,2017]
["2017-07-17T09:30:00.000000Z","FREUT",23.83,null,0.0,null,33.0,0.0,12.57,21.87,10.21,9.5,2017]
["2017-07-17T09:35:00.000000Z","FREUT",23.78,null,0.0,null,33.87,0.0,12.43,26.03,9.1,8.51,2017]
["2017-07-17T09:40:00.000000Z","FREUT",23.72,null,0.0,null,34.98,0.0,12.57,23.67,8.61,8.19,2017]
["2017-07-17T09:45:00.000000Z","FREUT",23.67,null,0.0,null,35.68,0.0,12.57,21.35,8.97,8.24,2017]
["2017-07-17T09:50:00.000000Z","FREUT",23.56,null,0.0,null,37.44,0.0,12.57,21.15,8.57,8.24,2017]
["2017-07-17T09:55:00.000000Z","FREUT",23.44,null,0.0,null,38.16,0.0,12.57,20.5,8.93,8.34,2017]
["2017-07-17T10:00:00.000000Z","FREUT",23.44,null,0.0,null,37.52,0.0,12.57,16.4,8.88,8.21,2017]
["2017-07-17T10:05:00.000000Z","FREUT",23.61,null,0.0,null,36.87,0.0,12.56,17.61,8.53,8.03,2017]
["2017-07-17T10:10:00.000000Z","FREUT",23.72,null,0.0,null,35.34,0.0,12.56,22.26,8.39,7.26,2017]
["2017-07-17T10:15:00.000000Z","FREUT",23.89,null,0.0,null,33.68,0.0,12.56,23.9,7.75,6.96,2017]
["2017-07-17T10:20:00.000000Z","FREUT",24.0,null,0.0,null,33.1,0.0,12.47,28.24,7.97,7.33,2017]
["2017-07-17T10:25:00.000000Z","FREUT",23.89,null,0.0,null,32.85,0.0,12.56,24.07,7.87,6.94,2017]
["2017-07-17T10:30:00.000000Z","FREUT",23.94,null,0.0,null,32.29,0.0,12.56,21.56,7.91,7.52,2017]
["2017-07-17T10:35:00.000000Z","FREUT",23.78,null,0.0,null,33.68,0.0,12.56,23.21,7.45,6.41,2017]
["2017-07-17T10:40:00.000000Z","FREUT",23.56,null,0.0,null,34.56,0.0,12.56,27.69,6.53,6.01,2017]
["2017-07-17T10:45:00.000000Z","FREUT",23.56,null,0.0,null,35.43,0.0,12.56,28.71,6.64,6.14,2017]
["2017-07-17T10:50:00.000000Z","FREUT",23.33,null,0.0,null,37.09,0.0,12.46,23.86,7.59,7.09,2017]
["2017-07-17T10:55:00.000000Z","FREUT",23.5,null,0.0,null,36.33,0.0,12.56,18.01,7.7,7.37,2017]
["2017-07-17T11:00:00.000000Z","FREUT",23.67,null,0.0,null,35.46,0.0,12.56,25.95,7.16,6.69,2017]
["2017-07-17T11:05:00.000000Z","FREUT",23.5,null,0.0,null,35.98,0.0,12.56,28.66,7.47,6.75,2017]
["2017-07-17T11:10:00.000000Z","FREUT",23.44,null,0.0,null,36.34,0.0,12.56,29.21,6.73,6.42,2017]
["2017-07-17T11:15:00.000000Z","FREUT",23.61,null,0.0,null,36.0,0.0,12.56,35.36,7.35,6.9,2017]
["2017-07-17T11:20:00.000000Z","FREUT",23.61,null,0.0,null,37.32,0.0,12.54,38.41,6.53,6.14,2017]
["2017-07-17T11:25:00.000000Z","FREUT",23.56,null,0.0,null,36.97,0.0,12.56,42.21,6.32,6.15,2017]
["2017-07-17T11:30:00.000000Z","FREUT",23.5,null,0.0,null,35.91,0.0,12.56,40.91,6.14,5.99,2017]
["2017-07-17T11:35:00.000000Z","FREUT",23.39,null,0.0,null,36.11,0.0,12.56,36.24,6.02,5.81,2017]
["2017-07-17T11:40:00.000000Z","FREUT",23.28,null,0.0,null,36.39,0.0,12.56,32.98,7.05,6.37,2017]
["2017-07-17T11:45:00.000000Z","FREUT",23.22,null,0.0,null,35.97,0.0,12.56,28.77,7.26,6.92,2017]
["2017-07-17T11:50:00.000000Z","FREUT",23.33,null,0.0,null,34.06,0.0,12.56,29.55,7.26,6.71,2017]
["2017-07-17T11:55:00.000000Z","FREUT",23.67,null,0.0,null,32.98,0.0,12.56,35.64,7.11,6.52,2017]
["2017-07-17T12:00:00.000000Z","FREUT",23.67,null,0.0,null,34.88,0.0,12.55,42.85,6.87,6.33,2017]
["2017-07-17T12:05:00.000000Z","FREUT",23.39,null,0.0,null,39.72,0.14,12.41,48.58,6.13,5.99,2017]
["2017-07-17T12:10:00.000000Z","FREUT",23.17,null,0.0,null,42.54,0.75,12.55,45.72,6.14,5.77,2017]
["2017-07-17T12:15:00.000000Z","FREUT",23.11,null,0.0,null,43.1,1.09,12.55,41.14,5.81,5.58,2017]
["2017-07-17T12:20:00.000000Z","FREUT",23.22,null,0.0,null,42.33,1.84,12.45,38.43,5.69,5.42,2017]
["2017-07-17T12:25:00.000000Z","FREUT",23.33,null,0.0,null,41.35,3.56,12.55,45.76,5.42,5.02,2017]
["2017-07-17T12:30:00.000000Z","FREUT",23.56,null,0.0,null,37.36,6.81,12.55,53.46,5.27,4.78,2017]
["2017-07-17T12:35:00.000000Z","FREUT",23.5,null,0.0,null,39.04,10.82,12.55,55.12,4.96,4.61,2017]
["2017-07-17T12:40:00.000000Z","FREUT",23.11,null,0.0,null,42.81,16.0,12.55,55.23,4.62,4.41,2017]
["2017-07-17T12:45:00.000000Z","FREUT",22.89,null,0.0,null,42.45,22.57,12.56,52.54,4.33,4.05,2017]
["2017-07-17T12:50:00.000000Z","FREUT",22.83,null,0.0,null,42.38,28.08,12.45,40.88,4.56,4.18,2017]
["2017-07-17T12:55:00.000000Z","FREUT",22.78,null,0.0,null,43.02,35.53,12.56,32.33,3.8,3.63,2017]
["2017-07-17T13:00:00.000000Z","FREUT",23.0,null,0.0,null,39.46,60.68,12.57,39.77,3.5,2.98,2017]
["2017-07-17T13:05:00.000000Z","FREUT",23.56,null,0.0,null,36.0,89.1,12.58,45.2,3.02,2.38,2017]
["2017-07-17T13:10:00.000000Z","FREUT",23.78,null,0.0,null,34.6,98.8,12.59,37.69,3.16,2.7,2017]
["2017-07-17T13:15:00.000000Z","FREUT",23.67,null,0.0,null,35.76,100.2,12.59,42.74,2.93,2.55,2017]
["2017-07-17T13:20:00.000000Z","FREUT",23.89,null,0.0,null,34.99,112.0,12.61,47.12,1.95,1.54,2017]
["2017-07-17T13:25:00.000000Z","FREUT",24.56,null,0.0,null,32.66,159.6,12.61,72.4,2.43,1.81,2017]
["2017-07-17T13:30:00.000000Z","FREUT",25.06,null,0.0,null,32.27,193.7,12.63,48.56,2.42,1.94,2017]
["2017-07-17T13:35:00.000000Z","FREUT",24.94,null,0.0,null,33.25,129.4,12.64,45.17,2.51,1.95,2017]
["2017-07-17T13:40:00.000000Z","FREUT",24.33,null,0.0,null,35.34,84.4,12.64,51.0,2.86,2.46,2017]
["2017-07-17T13:45:00.000000Z","FREUT",23.89,null,0.0,null,40.98,77.9,12.64,62.74,2.69,2.27,2017]
["2017-07-17T13:50:00.000000Z","FREUT",23.61,null,0.0,null,42.43,78.0,12.64,67.7,2.02,1.45,2017]
["2017-07-17T13:55:00.000000Z","FREUT",23.83,null,0.0,null,39.18,79.5,12.64,76.2,2.03,1.46,2017]
["2017-07-17T14:00:00.000000Z","FREUT",23.83,null,0.0,null,39.55,79.7,12.64,87.5,1.42,0.84,2017]
["2017-07-17T14:05:00.000000Z","FREUT",24.0,null,0.0,null,42.16,80.1,12.64,120.2,1.48,0.8,2017]
["2017-07-17T14:10:00.000000Z","FREUT",24.33,null,0.0,null,45.36,83.0,12.64,156.0,2.48,1.43,2017]
["2017-07-17T14:15:00.000000Z","FREUT",24.61,null,0.0,null,47.57,94.7,12.64,169.2,3.18,2.17,2017]
["2017-07-17T14:20:00.000000Z","FREUT",24.61,null,0.0,null,46.06,107.0,12.65,153.9,2.63,1.97,2017]
["2017-07-17T14:25:00.000000Z","FREUT",24.56,null,0.0,null,48.87,111.7,12.65,148.9,3.27,2.31,2017]
["2017-07-17T14:30:00.000000Z","FREUT",24.5,null,0.0,null,49.79,114.6,12.67,168.2,2.39,2.01,2017]
["2017-07-17T14:35:00.000000Z","FREUT",24.67,null,0.0,null,51.09,127.9,12.67,172.1,2.8,1.86,2017]
["2017-07-17T14:40:00.000000Z","FREUT",24.83,null,0.0,null,48.34,145.9,12.69,157.2,1.81,1.18,2017]
["2017-07-17T14:45:00.000000Z","FREUT",24.89,null,0.0,null,42.63,159.1,12.71,139.1,1.82,1.09,2017]
["2017-07-17T14:50:00.000000Z","FREUT",24.83,null,0.0,null,49.28,159.3,12.72,178.6,3.26,1.95,2017]
["2017-07-17T14:55:00.000000Z","FREUT",24.72,null,0.0,null,46.54,190.6,12.74,151.4,3.19,1.99,2017]
["2017-07-17T15:00:00.000000Z","FREUT",24.78,null,0.0,null,41.4,238.0,12.76,122.4,2.32,1.62,2017]
["2017-07-17T15:05:00.000000Z","FREUT",25.33,null,0.0,null,43.13,253.6,12.8,132.4,2.03,1.41,2017]
["2017-07-17T15:10:00.000000Z","FREUT",25.28,null,0.0,null,41.5,311.1,12.82,102.4,2.52,1.86,2017]
["2017-07-17T15:15:00.000000Z","FREUT",25.06,null,0.0,null,41.44,282.9,12.86,77.7,2.48,1.88,2017]
["2017-07-17T15:20:00.000000Z","FREUT",25.28,null,0.0,null,43.08,345.6,12.87,61.57,2.26,1.53,2017]
["2017-07-17T15:25:00.000000Z","FREUT",25.83,null,0.0,null,43.03,504.4,12.88,75.9,1.91,1.38,2017]
["2017-07-17T15:30:00.000000Z","FREUT",26.72,null,0.0,null,40.9,584.7,13.0,122.1,1.9,0.99,2017]
["2017-07-17T15:35:00.000000Z","FREUT",27.39,null,0.0,null,41.14,567.7,13.07,190.5,2.54,1.5,2017]
["2017-07-17T15:40:00.000000Z","FREUT",26.61,null,0.0,null,44.19,565.5,13.07,224.7,2.47,1.52,2017]
["2017-07-17T15:45:00.000000Z","FREUT",27.0,null,0.0,null,44.21,574.1,13.05,205.2,2.7,2.13,2017]
["2017-07-17T15:50:00.000000Z","FREUT",26.83,null,0.0,null,44.47,668.7,13.04,226.7,2.51,1.94,2017]
["2017-07-17T15:55:00.000000Z","FREUT",27.28,null,0.0,null,43.66,783.0,13.03,210.1,2.43,1.53,2017]
["2017-07-17T16:00:00.000000Z","FREUT",27.5,null,0.0,null,42.8,811.0,13.01,248.3,2.94,1.85,2017]
["2017-07-17T16:05:00.000000Z","FREUT",26.94,null,0.0,null,44.35,488.7,13.01,219.7,2.85,1.9,2017]
["2017-07-17T16:10:00.000000Z","FREUT",26.28,null,0.0,null,46.1,433.7,13.0,241.6,3.3,2.65,2017]
["2017-07-17T16:15:00.000000Z","FREUT",25.94,null,0.0,null,46.83,355.5,13.0,243.6,3.16,2.58,2017]
["2017-07-17T16:20:00.000000Z","FREUT",25.56,null,0.0,null,48.53,325.0,12.93,232.5,2.9,2.4,2017]
["2017-07-17T16:25:00.000000Z","FREUT",25.67,null,0.0,null,47.13,401.3,13.02,225.4,2.71,1.93,2017]
["2017-07-17T16:30:00.000000Z","FREUT",26.0,null,0.0,null,44.91,414.5,13.01,228.0,2.13,1.37,2017]
["2017-07-17T16:35:00.000000Z","FREUT",26.28,null,0.0,null,44.76,394.4,12.93,248.2,2.21,1.14,2017]
["2017-07-17T16:40:00.000000Z","FREUT",26.67,null,0.0,null,42.75,348.6,13.01,298.5,2.15,1.02,2017]
["2017-07-17T16:45:00.000000Z","FREUT",27.22,null,0.0,null,42.52,450.1,13.02,323.2,2.62,1.5,2017]
["2017-07-17T16:50:00.000000Z","FREUT",27.0,null,0.0,null,43.38,334.8,12.93,356.6,2.73,1.8,2017]
["2017-07-17T16:55:00.000000Z","FREUT",26.67,null,0.0,null,44.45,329.9,13.01,2.13,2.96,2.24,2017]
["2017-07-17T17:00:00.000000Z","FREUT",26.67,null,0.0,null,43.01,267.2,13.01,327.8,3.17,2.29,2017]
["2017-07-17T17:05:00.000000Z","FREUT",26.94,null,0.0,null,40.74,211.9,13.01,319.3,3.19,2.26,2017]
["2017-07-17T17:10:00.000000Z","FREUT",26.61,null,0.0,null,42.87,205.0,13.0,347.0,3.74,2.58,2017]
["2017-07-17T17:15:00.000000Z","FREUT",26.22,null,0.0,null,41.84,236.2,13.01,342.7,3.71,2.91,2017]
["2017-07-17T17:20:00.000000Z","FREUT",26.33,null,0.0,null,43.25,292.7,13.02,4.3,6.07,4.35,2017]
["2017-07-17T17:25:00.000000Z","FREUT",25.78,null,0.0,null,43.34,317.0,13.04,14.52,6.02,5.42,2017]
["2017-07-17T17:30:00.000000Z","FREUT",25.5,null,0.0,null,44.34,333.3,13.04,25.22,6.62,5.84,2017]
["2017-07-17T17:35:00.000000Z","FREUT",25.28,null,0.0,null,46.34,319.4,13.04,37.03,6.67,5.96,2017]
["2017-07-17T17:40:00.000000Z","FREUT",25.5,null,0.0,null,48.77,317.8,13.04,45.88,6.82,6.2,2017]
["2017-07-17T17:45:00.000000Z","FREUT",25.67,null,0.0,null,47.8,323.9,13.04,49.36,7.13,6.22,2017]
["2017-07-17T17:50:00.000000Z","FREUT",25.72,null,0.0,null,44.98,384.7,13.05,55.54,6.32,5.47,2017]
["2017-07-17T17:55:00.000000Z","FREUT",26.44,null,0.0,null,42.89,572.8,13.04,74.7,5.81,4.94,2017]
["2017-07-17T18:00:00.000000Z","FREUT",27.11,null,0.0,null,40.84,599.5,13.04,68.5,5.79,4.6,2017]
["2017-07-17T18:05:00.000000Z","FREUT",27.22,null,0.0,null,40.77,559.7,13.03,67.0,7.1,5.84,2017]
["2017-07-17T18:10:00.000000Z","FREUT",27.06,null,0.0,null,40.65,527.3,13.02,75.9,6.9,6.03,2017]
["2017-07-17T18:15:00.000000Z","FREUT",27.44,null,0.0,null,37.42,528.8,13.02,78.4,7.28,5.95,2017]
["2017-07-17T18:20:00.000000Z","FREUT",27.5,null,0.0,null,35.52,465.3,13.02,88.4,7.6,6.19,2017]
["2017-07-17T18:25:00.000000Z","FREUT",27.78,null,0.0,null,34.53,407.5,13.01,91.1,7.7,6.65,2017]
["2017-07-17T18:30:00.000000Z","FREUT",27.89,null,0.0,null,34.17,707.0,13.01,86.9,7.55,6.03,2017]
["2017-07-17T18:35:00.000000Z","FREUT",28.17,null,0.0,null,35.24,521.8,13.0,81.5,6.82,5.98,2017]
["2017-07-17T18:40:00.000000Z","FREUT",28.17,null,0.0,null,34.46,573.5,13.0,79.7,6.09,5.22,2017]
["2017-07-17T18:45:00.000000Z","FREUT",28.11,null,0.0,null,35.41,537.1,13.0,79.9,5.55,5.01,2017]
["2017-07-17T18:50:00.000000Z","FREUT",27.89,null,0.0,null,34.07,390.0,12.93,84.4,6.5,5.54,2017]
["2017-07-17T18:55:00.000000Z","FREUT",28.17,null,0.0,null,32.15,359.2,13.0,79.7,6.07,4.58,2017]
["2017-07-17T19:00:00.000000Z","FREUT",28.11,null,0.0,null,34.15,356.1,13.0,70.2,5.53,4.24,2017]
["2017-07-17T19:05:00.000000Z","FREUT",28.22,null,0.0,null,33.47,418.8,12.94,68.03,4.4,3.45,2017]
["2017-07-17T19:10:00.000000Z","FREUT",29.22,null,0.0,null,29.2,827.0,13.0,71.8,5.67,4.24,2017]
["2017-07-17T19:15:00.000000Z","FREUT",29.5,null,0.0,null,26.88,534.4,12.99,65.43,4.85,3.8,2017]
["2017-07-17T19:20:00.000000Z","FREUT",29.72,null,0.0,null,26.71,812.0,12.98,82.0,4.75,3.62,2017]
["2017-07-17T19:25:00.000000Z","FREUT",29.67,null,0.0,null,25.32,662.8,12.98,97.8,3.39,2.1,2017]
["2017-07-17T19:30:00.000000Z","FREUT",30.11,null,0.0,null,23.36,404.4,12.98,143.7,1.61,0.85,2017]
["2017-07-17T19:35:00.000000Z","FREUT",30.33,null,0.0,null,23.07,343.4,12.9,253.8,2.35,1.71,2017]
["2017-07-17T19:40:00.000000Z","FREUT",30.44,null,0.0,null,21.83,325.6,12.97,303.9,2.25,1.31,2017]
["2017-07-17T19:45:00.000000Z","FREUT",30.17,null,0.0,null,22.23,265.7,12.97,27.56,3.13,1.98,2017]
["2017-07-17T19:50:00.000000Z","FREUT",29.17,null,0.0,null,27.16,208.9,12.97,14.42,4.75,3.79,2017]
["2017-07-17T19:55:00.000000Z","FREUT",28.61,null,0.0,null,28.99,196.5,12.98,15.94,5.91,4.38,2017]
["2017-07-17T20:00:00.000000Z","FREUT",28.39,null,0.0,null,30.98,197.4,12.99,0.6,5.54,4.42,2017]
["2017-07-17T20:05:00.000000Z","FREUT",28.17,null,0.0,null,30.78,282.8,12.99,4.85,6.36,5.62,2017]
["2017-07-17T20:10:00.000000Z","FREUT",28.11,null,0.0,null,30.98,374.7,12.99,36.32,7.51,6.6,2017]
["2017-07-17T20:15:00.000000Z","FREUT",28.83,null,0.0,null,29.4,602.7,12.99,60.08,8.97,7.42,2017]
["2017-07-17T20:20:00.000000Z","FREUT",29.28,null,0.0,null,29.99,556.3,12.99,66.44,7.97,6.63,2017]
["2017-07-17T20:25:00.000000Z","FREUT",29.06,null,0.0,null,28.43,341.3,12.99,59.91,6.53,5.21,2017]
["2017-07-17T20:30:00.000000Z","FREUT",29.11,null,0.0,null,26.37,340.4,12.99,61.24,6.02,5.18,2017]
["2017-07-17T20:35:00.000000Z","FREUT",29.56,null,0.0,null,24.0,373.3,12.99,65.26,5.5,4.68,2017]
["2017-07-17T20:40:00.000000Z","FREUT",29.78,null,0.0,null,24.08,279.8,12.99,71.7,5.37,3.92,2017]
["2017-07-17T20:45:00.000000Z","FREUT",29.78,null,0.0,null,22.49,266.5,12.99,58.23,4.3,3.65,2017]
["2017-07-17T20:50:00.000000Z","FREUT",29.67,null,0.0,null,24.86,442.3,12.99,49.26,5.91,4.78,2017]
["2017-07-17T20:55:00.000000Z","FREUT",29.89,null,0.0,null,25.42,582.2,12.99,45.7,6.6,5.75,2017]
["2017-07-17T21:00:00.000000Z","FREUT",29.56,null,0.0,null,24.62,534.7,12.99,49.41,6.5,5.78,2017]
["2017-07-17T21:05:00.000000Z","FREUT",29.61,null,0.0,null,24.47,422.2,12.98,54.23,6.19,5.65,2017]
["2017-07-17T21:10:00.000000Z","FREUT",29.94,null,0.0,null,24.11,772.0,12.98,54.26,6.16,5.53,2017]
["2017-07-17T21:15:00.000000Z","FREUT",30.78,null,0.0,null,22.98,991.0,12.97,61.25,6.53,5.27,2017]
["2017-07-17T21:20:00.000000Z","FREUT",31.44,null,0.0,null,18.89,900.0,12.96,74.6,6.5,5.14,2017]
["2017-07-17T21:25:00.000000Z","FREUT",31.61,null,0.0,null,17.3,880.0,12.95,77.0,6.58,5.41,2017]
["2017-07-17T21:30:00.000000Z","FREUT",32.06,null,0.0,null,16.91,863.0,12.95,71.1,6.21,5.4,2017]
["2017-07-17T21:35:00.000000Z","FREUT",31.89,null,0.0,null,18.78,850.0,12.94,74.0,7.22,6.16,2017]
["2017-07-17T21:40:00.000000Z","FREUT",31.61,null,0.0,null,18.31,839.0,12.94,79.0,6.84,5.5,2017]
["2017-07-17T21:45:00.000000Z","FREUT",31.56,null,0.0,null,17.25,830.0,12.93,80.3,5.46,4.37,2017]
["2017-07-17T21:50:00.000000Z","FREUT",31.72,null,0.0,null,17.32,820.0,12.93,69.38,5.54,4.39,2017]
["2017-07-17T21:55:00.000000Z","FREUT",31.67,null,0.0,null,18.14,811.0,12.92,88.4,5.82,4.79,2017]
["2017-07-17T22:00:00.000000Z","FREUT",31.89,null,0.0,null,18.27,802.0,12.92,85.7,5.58,4.38,2017]
["2017-07-17T22:05:00.000000Z","FREUT",31.72,null,0.0,null,17.87,793.0,12.92,75.3,6.03,4.49,2017]
["2017-07-17T22:10:00.000000Z","FREUT",32.0,null,0.0,null,17.77,785.0,12.92,81.0,5.65,4.25,2017]
["2017-07-17T22:15:00.000000Z","FREUT",32.06,null,0.0,null,18.65,773.0,12.92,75.3,6.4,4.68,2017]
["2017-07-17T22:20:00.000000Z","FREUT",31.94,null,0.0,null,18.34,764.0,12.91,79.5,6.23,4.31,2017]
["2017-07-17T22:25:00.000000Z","FREUT",32.11,null,0.0,null,17.71,717.0,12.91,84.2,4.61,2.9,2017]
["2017-07-17T22:30:00.000000Z","FREUT",32.72,null,0.0,null,16.86,732.0,12.91,111.2,4.38,3.12,2017]
["2017-07-17T22:35:00.000000Z","FREUT",33.5,null,0.0,null,15.4,738.0,12.9,139.5,5.54,3.68,2017]
["2017-07-17T22:40:00.000000Z","FREUT",33.61,null,0.0,null,15.17,727.0,12.91,154.3,5.2,3.83,2017]
["2017-07-17T22:45:00.000000Z","FREUT",33.5,null,0.0,null,15.37,716.0,12.9,181.4,4.88,3.16,2017]
["2017-07-17T22:50:00.000000Z","FREUT",33.39,null,0.0,null,15.81,697.9,12.9,199.0,5.53,4.12,2017]
["2017-07-17T22:55:00.000000Z","FREUT",33.67,null,0.0,null,15.34,686.4,12.9,190.2,4.55,2.93,2017]
["2017-07-17T23:00:00.000000Z","FREUT",33.28,null,0.0,null,15.82,683.3,12.89,206.5,4.77,3.72,2017]
["2017-07-17T23:05:00.000000Z","FREUT",33.17,null,0.0,null,15.91,598.1,12.89,213.0,4.61,3.37,2017]
["2017-07-17T23:10:00.000000Z","FREUT",32.5,null,0.0,null,16.99,304.8,12.89,211.1,4.25,3.61,2017]
["2017-07-17T23:15:00.000000Z","FREUT",32.89,null,0.0,null,16.36,645.9,12.9,209.9,4.3,2.85,2017]
["2017-07-17T23:20:00.000000Z","FREUT",33.17,null,0.0,null,16.03,628.6,12.9,214.2,4.11,2.58,2017]
["2017-07-17T23:25:00.000000Z","FREUT",33.17,null,0.0,null,15.73,501.0,12.9,229.7,3.57,2.56,2017]
["2017-07-17T23:30:00.000000Z","FREUT",33.0,null,0.0,null,16.27,314.3,12.9,221.5,3.59,2.71,2017]
["2017-07-17T23:35:00.000000Z","FREUT",32.33,null,0.0,null,17.16,142.4,12.87,248.2,4.18,3.24,2017]
["2017-07-17T23:40:00.000000Z","FREUT",31.94,null,0.0,null,17.33,147.8,12.87,262.0,3.38,2.66,2017]
["2017-07-17T23:45:00.000000Z","FREUT",31.83,null,0.0,null,17.17,146.9,12.86,258.4,3.01,2.34,2017]
["2017-07-17T23:50:00.000000Z","FREUT",31.72,null,0.0,null,17.85,127.8,12.75,251.6,3.76,2.98,2017]
["2017-07-17T23:55:00.000000Z","FREUT",31.67,null,0.0,null,18.21,105.7,12.82,248.3,9.58,4.47,2017]
["2017-07-18T00:00:00.000000Z","FREUT",28.67,null,0.0,null,31.31,77.4,12.8,237.9,21.62,17.13,2017]
["2017-07-18T00:05:00.000000Z","FREUT",27.61,null,11.43,null,34.48,66.4,12.65,240.3,26.49,22.02,2017]
["2017-07-18T00:10:00.000000Z","FREUT",27.61,null,0.0,null,37.84,61.74,12.78,236.8,22.24,19.16,2017]
["2017-07-18T00:15:00.000000Z","FREUT",28.22,null,1.524,null,32.2,58.45,12.77,234.4,21.79,18.95,2017]
["2017-07-18T00:20:00.000000Z","FREUT",29.11,null,0.0,null,26.95,58.76,12.63,228.9,20.21,15.52,2017]
["2017-07-18T00:25:00.000000Z","FREUT",29.67,null,0.0,null,24.84,75.0,12.78,213.2,12.36,9.84,2017]
["2017-07-18T00:30:00.000000Z","FREUT",30.28,null,0.0,null,20.43,145.1,12.79,141.3,9.38,7.11,2017]
["2017-07-18T00:35:00.000000Z","FREUT",30.5,null,0.0,null,16.94,263.4,12.85,56.81,15.4,10.14,2017]
["2017-07-18T00:40:00.000000Z","FREUT",30.83,null,0.0,null,18.09,293.1,12.89,96.9,10.7,8.54,2017]
["2017-07-18T00:45:00.000000Z","FREUT",31.17,null,0.0,null,16.64,264.0,12.9,143.5,7.86,5.17,2017]
["2017-07-18T00:50:00.000000Z","FREUT",31.67,null,0.0,null,16.0,276.1,12.89,180.0,5.04,4.11,2017]
["2017-07-18T00:55:00.000000Z","FREUT",31.17,null,0.0,null,19.32,159.5,12.85,157.9,7.92,4.6,2017]
["2017-07-18T01:00:00.000000Z","FREUT",30.56,null,0.0,null,20.78,223.5,12.84,144.9,3.83,1.82,2017]
["2017-07-18T01:05:00.000000Z","FREUT",31.11,null,0.0,null,18.26,277.2,12.78,142.1,3.81,2.55,2017]
["2017-07-18T01:10:00.000000Z","FREUT",31.33,null,0.0,null,17.38,305.0,12.82,140.1,3.68,2.85,2017]
["2017-07-18T01:15:00.000000Z","FREUT",31.39,null,0.0,null,18.11,292.7,12.82,141.1,3.53,2.6,2017]
["2017-07-18T01:20:00.000000Z","FREUT",31.44,null,0.0,null,23.06,276.2,12.81,181.6,3.84,3.09,2017]
["2017-07-18T01:25:00.000000Z","FREUT",30.94,null,0.0,null,24.07,256.4,12.8,179.4,3.52,2.73,2017]
["2017-07-18T01:30:00.000000Z","FREUT",30.94,null,0.0,null,25.46,230.8,12.79,179.1,4.79,3.62,2017]
["2017-07-18T01:35:00.000000Z","FREUT",30.5,null,0.0,null,26.55,216.3,12.78,181.0,4.83,4.22,2017]
["2017-07-18T01:40:00.000000Z","FREUT",29.61,null,0.0,null,31.15,200.0,12.78,194.5,5.61,4.54,2017]
["2017-07-18T01:45:00.000000Z","FREUT",29.61,null,0.0,null,29.21,182.4,12.77,195.7,6.68,5.03,2017]
["2017-07-18T01:50:00.000000Z","FREUT",28.94,null,0.0,null,37.32,163.1,12.76,197.1,7.4,5.79,2017]
["2017-07-18T01:55:00.000000Z","FREUT",28.39,null,0.0,null,42.17,141.3,12.76,209.0,8.12,6.65,2017]
["2017-07-18T02:00:00.000000Z","FREUT",28.06,null,0.0,null,42.08,131.1,12.75,209.8,7.74,6.37,2017]
["2017-07-18T02:05:00.000000Z","FREUT",28.06,null,0.0,null,38.95,117.2,12.75,204.0,7.7,6.45,2017]
["2017-07-18T02:10:00.000000Z","FREUT",27.83,null,0.0,null,44.26,82.8,12.74,202.6,9.02,7.1,2017]
["2017-07-18T02:15:00.000000Z","FREUT",27.61,null,0.0,null,42.21,54.17,12.73,189.4,11.22,10.2,2017]
["2017-07-18T02:20:00.000000Z","FREUT",27.5,null,0.0,null,45.85,80.7,12.74,190.6,10.97,9.78,2017]
["2017-07-18T02:25:00.000000Z","FREUT",27.56,null,0.0,null,44.02,81.1,12.74,188.4,12.33,10.42,2017]
["2017-07-18T02:30:00.000000Z","FREUT",27.72,null,0.0,null,38.01,71.0,12.72,192.9,13.12,11.59,2017]
["2017-07-18T02:35:00.000000Z","FREUT",27.78,null,0.0,null,35.8,52.5,12.72,186.9,12.52,10.2,2017]
["2017-07-18T02:40:00.000000Z","FREUT",27.72,null,0.0,null,39.65,37.39,12.72,179.4,11.3,9.16,2017]
["2017-07-18T02:45:00.000000Z","FREUT",27.5,null,0.0,null,41.62,31.35,12.71,179.4,11.09,9.59,2017]
["2017-07-18T02:50:00.000000Z","FREUT",27.28,null,0.0,null,44.92,21.47,12.7,188.0,11.72,10.04,2017]
["2017-07-18T02:55:00.000000Z","FREUT",27.11,null,0.0,null,45.52,12.78,12.7,191.1,11.36,9.67,2017]
["2017-07-18T03:00:00.000000Z","FREUT",27.06,null,0.0,null,44.35,6.89,12.7,191.8,10.42,9.3,2017]
["2017-07-18T03:05:00.000000Z","FREUT",27.28,null,0.0,null,40.76,2.41,12.7,191.1,9.99,8.99,2017]
["2017-07-18T03:10:00.000000Z","FREUT",27.17,null,0.0,null,38.93,0.88,12.7,187.2,9.82,8.07,2017]
["2017-07-18T03:15:00.000000Z","FREUT",27.06,null,0.0,null,41.18,0.17,12.69,188.5,8.31,6.26,2017]
["2017-07-18T03:20:00.000000Z","FREUT",27.0,null,0.0,null,41.55,0.0,12.69,183.2,8.0,6.38,2017]
["2017-07-18T03:25:00.000000Z","FREUT",27.06,null,0.0,null,41.42,0.0,12.69,175.2,8.37,6.89,2017]
["2017-07-18T03:30:00.000000Z","FREUT",27.06,null,0.0,null,40.08,0.0,12.68,169.7,9.02,7.26,2017]
["2017-07-18T03:35:00.000000Z","FREUT",27.0,null,0.0,null,41.74,0.0,12.57,160.1,7.69,6.37,2017]
["2017-07-18T03:40:00.000000Z","FREUT",26.94,null,0.0,null,42.94,0.0,12.68,154.1,6.83,5.8,2017]
["2017-07-18T03:45:00.000000Z","FREUT",26.83,null,0.0,null,44.72,0.0,12.68,152.5,6.6,5.47,2017]
["2017-07-18T03:50:00.000000Z","FREUT",26.78,null,0.0,null,44.84,0.0,12.68,151.0,5.77,4.99,2017]
["2017-07-18T03:55:00.000000Z","FREUT",26.72,null,0.0,null,43.63,0.0,12.68,127.3,6.09,4.82,2017]
["2017-07-18T04:00:00.000000Z","FREUT",26.89,null,0.0,null,39.4,0.0,12.68,111.0,6.89,5.11,2017]
["2017-07-18T04:05:00.000000Z","FREUT",26.39,null,0.0,null,44.91,0.0,12.54,113.7,7.54,5.73,2017]
["2017-07-18T04:10:00.000000Z","FREUT",26.39,null,0.0,null,43.14,0.0,12.68,129.1,7.52,6.19,2017]
["2017-07-18T04:15:00.000000Z","FREUT",26.56,null,0.0,null,40.14,0.0,12.68,142.2,8.35,7.2,2017]
["2017-07-18T04:20:00.000000Z","FREUT",26.39,null,0.0,null,39.77,0.0,12.67,146.9,8.58,7.07,2017]
["2017-07-18T04:25:00.000000Z","FREUT",26.33,null,0.0,null,41.47,0.0,12.67,156.6,8.34,6.16,2017]
["2017-07-18T04:30:00.000000Z","FREUT",25.83,null,0.0,null,44.69,0.0,12.67,144.6,7.33,6.2,2017]
["2017-07-18T04:35:00.000000Z","FREUT",25.39,null,0.0,null,45.6,0.0,12.66,128.5,6.19,5.3,2017]
["2017-07-18T04:40:00.000000Z","FREUT",25.44,null,0.0,null,39.53,0.0,12.67,131.1,7.47,5.86,2017]
["2017-07-18T04:45:00.000000Z","FREUT",25.5,null,0.0,null,38.9,0.0,12.67,128.7,6.26,5.3,2017]
["2017-07-18T04:50:00.000000Z","FREUT",25.72,null,0.0,null,39.04,0.0,12.66,126.5,6.53,5.35,2017]
["2017-07-18T04:55:00.000000Z","FREUT",25.39,null,0.0,null,40.3,0.0,12.66,122.9,6.18,5.41,2017]
["2017-07-18T05:00:00.000000Z","FREUT",25.0,null,0.0,null,44.32,0.0,12.66,111.9,6.01,4.27,2017]
["2017-07-18T05:05:00.000000Z","FREUT",24.56,null,0.0,null,49.75,0.0,12.51,86.7,5.55,3.52,2017]
["2017-07-18T05:10:00.000000Z","FREUT",23.89,null,0.0,null,49.18,0.0,12.66,94.8,4.86,3.73,2017]
["2017-07-18T05:15:00.000000Z","FREUT",24.22,null,0.0,null,45.27,0.0,12.66,100.6,5.29,3.97,2017]
["2017-07-18T05:20:00.000000Z","FREUT",24.83,null,0.0,null,42.14,0.0,12.66,106.5,6.04,4.45,2017]
["2017-07-18T05:25:00.000000Z","FREUT",24.78,null,0.0,null,42.52,0.0,12.65,112.8,6.04,4.84,2017]
["2017-07-18T05:30:00.000000Z","FREUT",24.89,null,0.0,null,42.46,0.0,12.65,120.8,6.04,5.3,2017]
["2017-07-18T05:35:00.000000Z","FREUT",25.0,null,0.0,null,41.61,0.0,12.51,120.4,5.55,4.87,2017]
["2017-07-18T05:40:00.000000Z","FREUT",25.11,null,0.0,null,39.8,0.0,12.65,125.1,4.9,4.19,2017]
["2017-07-18T05:45:00.000000Z","FREUT",25.28,null,0.0,null,38.3,0.0,12.65,116.8,4.54,3.62,2017]
["2017-07-18T05:50:00.000000Z","FREUT",25.06,null,0.0,null,38.64,0.0,12.65,109.7,4.58,4.0,2017]
["2017-07-18T05:55:00.000000Z","FREUT",24.83,null,0.0,null,38.93,0.0,12.65,115.4,4.69,4.17,2017]
["2017-07-18T06:00:00.000000Z","FREUT",25.06,null,0.0,null,37.39,0.0,12.65,123.4,5.95,4.49,2017]
["2017-07-18T06:05:00.000000Z","FREUT",25.11,null,0.0,null,37.22,0.0,12.53,115.1,5.47,4.32,2017]
["2017-07-18T06:10:00.000000Z","FREUT",24.72,null,0.0,null,39.48,0.0,12.64,109.9,4.66,3.97,2017]
["2017-07-18T06:15:00.000000Z","FREUT",24.67,null,0.0,null,39.6,0.0,12.64,101.1,4.59,3.81,2017]
["2017-07-18T06:20:00.000000Z","FREUT",24.33,null,0.0,null,43.1,0.0,12.58,71.1,3.77,3.19,2017]
["2017-07-18T06:25:00.000000Z","FREUT",24.11,null,0.0,null,44.9,0.0,12.64,44.44,3.45,2.99,2017]
["2017-07-18T06:30:00.000000Z","FREUT",24.28,null,0.0,null,42.85,0.0,12.64,42.33,3.39,3.13,2017]
["2017-07-18T06:35:00.000000Z","FREUT",24.44,null,0.0,null,42.5,0.0,12.63,41.53,3.85,3.28,2017]
["2017-07-18T06:40:00.000000Z","FREUT",24.28,null,0.0,null,42.92,0.0,12.63,50.47,3.55,3.13,2017]
["2017-07-18T06:45:00.000000Z","FREUT",24.39,null,0.0,null,41.53,0.0,12.63,48.81,3.57,3.03,2017]
["2017-07-18T06:50:00.000000Z","FREUT",24.5,null,0.0,null,40.47,0.0,12.52,45.35,3.93,3.41,2017]
["2017-07-18T06:55:00.000000Z","FREUT",24.33,null,0.0,null,40.73,0.0,12.63,35.56,3.99,3.67,2017]
["2017-07-18T07:00:00.000000Z","FREUT",24.11,null,0.0,null,40.3,0.0,12.63,44.71,4.58,4.02,2017]
["2017-07-18T07:05:00.000000Z","FREUT",24.22,null,0.0,null,39.86,0.0,12.63,47.63,4.0,3.68,2017]
["2017-07-18T07:10:00.000000Z","FREUT",24.44,null,0.0,null,39.25,0.0,12.63,47.49,3.76,3.46,2017]
["2017-07-18T07:15:00.000000Z","FREUT",24.5,null,0.0,null,39.31,0.0,12.63,57.54,3.71,3.45,2017]
["2017-07-18T07:20:00.000000Z","FREUT",24.33,null,0.0,null,40.94,0.0,12.62,56.16,3.82,3.52,2017]
["2017-07-18T07:25:00.000000Z","FREUT",24.17,null,0.0,null,42.23,0.0,12.62,54.62,3.56,3.26,2017]
["2017-07-18T07:30:00.000000Z","FREUT",24.0,null,0.0,null,43.06,0.0,12.62,54.12,3.9,3.53,2017]
["2017-07-18T07:35:00.000000Z","FREUT",23.78,null,0.0,null,44.09,0.0,12.5,58.36,3.9,3.42,2017]
["2017-07-18T07:40:00.000000Z","FREUT",23.89,null,0.0,null,41.94,0.0,12.62,65.27,3.8,3.36,2017]
["2017-07-18T07:45:00.000000Z","FREUT",23.89,null,0.0,null,41.54,0.0,12.61,71.5,4.03,3.71,2017]
["2017-07-18T07:50:00.000000Z","FREUT",23.78,null,0.0,null,42.36,0.0,12.61,61.61,4.25,3.72,2017]
["2017-07-18T07:55:00.000000Z","FREUT",23.33,null,0.0,null,45.82,0.0,12.61,47.15,4.58,4.22,2017]
["2017-07-18T08:00:00.000000Z","FREUT",22.78,null,0.0,null,48.66,0.0,12.61,42.59,5.04,4.74,2017]
["2017-07-18T08:05:00.000000Z","FREUT",22.61,null,0.0,null,47.82,0.0,12.61,43.63,4.59,4.02,2017]
["2017-07-18T08:10:00.000000Z","FREUT",22.94,null,0.0,null,42.77,0.0,12.61,64.78,4.2,3.54,2017]
["2017-07-18T08:15:00.000000Z","FREUT",23.11,null,0.0,null,42.06,0.0,12.61,71.8,4.42,3.46,2017]
["2017-07-18T08:20:00.000000Z","FREUT",23.44,null,0.0,null,41.38,0.0,12.61,53.08,3.92,3.34,2017]
["2017-07-18T08:25:00.000000Z","FREUT",22.94,null,0.0,null,44.4,0.0,12.6,51.73,3.51,3.22,2017]
["2017-07-18T08:30:00.000000Z","FREUT",22.94,null,0.0,null,45.04,0.0,12.6,41.22,4.28,3.52,2017]
["2017-07-18T08:35:00.000000Z","FREUT",22.5,null,0.0,null,47.53,0.0,12.6,32.08,6.09,5.11,2017]
["2017-07-18T08:40:00.000000Z","FREUT",22.17,null,0.0,null,50.87,0.0,12.6,33.42,6.75,5.7,2017]
["2017-07-18T08:45:00.000000Z","FREUT",21.78,null,0.0,null,51.99,0.0,12.6,36.02,5.94,5.21,2017]
["2017-07-18T08:50:00.000000Z","FREUT",21.5,null,0.0,null,50.64,0.0,12.59,34.06,6.21,5.81,2017]
["2017-07-18T08:55:00.000000Z","FREUT",21.83,null,0.0,null,47.36,0.0,12.59,31.73,5.58,5.3,2017]
["2017-07-18T09:00:00.000000Z","FREUT",22.22,null,0.0,null,45.26,0.0,12.59,33.49,5.93,5.45,2017]
["2017-07-18T09:05:00.000000Z","FREUT",22.17,null,0.0,null,46.52,0.0,12.48,34.21,6.22,5.65,2017]
["2017-07-18T09:10:00.000000Z","FREUT",22.0,null,0.0,null,47.33,0.0,12.59,31.59,6.84,6.51,2017]
["2017-07-18T09:15:00.000000Z","FREUT",22.0,null,0.0,null,46.2,0.0,12.59,30.79,7.11,6.58,2017]
["2017-07-18T09:20:00.000000Z","FREUT",22.33,null,0.0,null,45.13,0.0,12.45,32.42,7.14,6.4,2017]
["2017-07-18T09:25:00.000000Z","FREUT",22.33,null,0.0,null,46.72,0.0,12.59,32.42,7.52,6.9,2017]
["2017-07-18T09:30:00.000000Z","FREUT",22.28,null,0.0,null,49.33,0.0,12.59,32.6,8.22,7.57,2017]
["2017-07-18T09:35:00.000000Z","FREUT",22.11,null,0.0,null,50.53,0.0,12.58,29.7,7.61,7.0,2017]
["2017-07-18T09:40:00.000000Z","FREUT",21.89,null,0.0,null,51.56,0.0,12.58,28.24,7.64,6.74,2017]
["2017-07-18T09:45:00.000000Z","FREUT",21.78,null,0.0,null,52.47,0.0,12.58,27.77,7.73,7.25,2017]
["2017-07-18T09:50:00.000000Z","FREUT",21.67,null,0.0,null,54.03,0.0,12.58,26.19,8.14,7.51,2017]
["2017-07-18T09:55:00.000000Z","FREUT",21.33,null,0.0,null,57.6,0.0,12.58,27.15,8.11,7.41,2017]
["2017-07-18T10:00:00.000000Z","FREUT",21.33,null,0.0,null,59.59,0.0,12.58,27.24,7.46,6.97,2017]
["2017-07-18T10:05:00.000000Z","FREUT",21.33,null,0.0,null,60.54,0.0,12.47,29.84,7.35,6.99,2017]
["2017-07-18T10:10:00.000000Z","FREUT",21.33,null,0.0,null,60.49,0.0,12.58,32.63,6.94,6.51,2017]
["2017-07-18T10:15:00.000000Z","FREUT",21.22,null,0.0,null,59.33,0.0,12.58,33.77,7.05,6.72,2017]
["2017-07-18T10:20:00.000000Z","FREUT",21.17,null,0.0,null,57.77,0.0,12.58,33.24,6.99,6.6,2017]
["2017-07-18T10:25:00.000000Z","FREUT",21.33,null,0.0,null,55.54,0.0,12.57,29.71,7.03,6.58,2017]
["2017-07-18T10:30:00.000000Z","FREUT",21.28,null,0.0,null,55.58,0.0,12.57,25.12,6.99,6.53,2017]
["2017-07-18T10:35:00.000000Z","FREUT",21.33,null,0.0,null,54.27,0.0,12.57,25.43,6.67,6.33,2017]
["2017-07-18T10:40:00.000000Z","FREUT",21.28,null,0.0,null,54.07,0.0,12.57,25.41,6.53,5.97,2017]
["2017-07-18T10:45:00.000000Z","FREUT",21.28,null,0.0,null,54.08,0.0,12.57,24.38,6.29,5.99,2017]
["2017-07-18T10:50:00.000000Z","FREUT",21.33,null,0.0,null,54.0,0.0,12.56,27.29,6.11,5.86,2017]
["2017-07-18T10:55:00.000000Z","FREUT",21.28,null,0.0,null,54.37,0.0,12.56,28.6,6.36,5.77,2017]
["2017-07-18T11:00:00.000000Z","FREUT",21.17,null,0.0,null,55.25,0.0,12.56,27.67,6.67,6.3,2017]
["2017-07-18T11:05:00.000000Z","FREUT",21.11,null,0.0,null,56.14,0.0,12.43,26.98,6.64,6.3,2017]
["2017-07-18T11:10:00.000000Z","FREUT",20.98,null,0.0,null,56.83,0.0,12.56,33.36,7.06,6.64,2017]
["2017-07-18T11:15:00.000000Z","FREUT",20.97,null,0.0,null,57.21,0.0,12.56,35.06,6.67,6.12,2017]
["2017-07-18T11:20:00.000000Z","FREUT",20.96,null,0.0,null,57.42,0.0,12.56,34.12,6.29,6.09,2017]
["2017-07-18T11:25:00.000000Z","FREUT",20.95,null,0.0,null,57.6,0.0,12.56,33.36,6.29,5.83,2017]
["2017-07-18T11:30:00.000000Z","FREUT",20.82,null,0.0,null,56.21,0.0,12.56,36.88,6.77,5.82,2017]
["2017-07-18T11:35:00.000000Z","FREUT",21.39,null,0.0,null,51.61,0.0,12.56,35.41,6.55,5.5,2017]
["2017-07-18T11:40:00.000000Z","FREUT",21.17,null,0.0,null,53.73,0.0,12.56,40.13,6.02,5.6,2017]
["2017-07-18T11:45:00.000000Z","FREUT",21.04,null,0.0,null,55.36,0.0,12.56,42.86,5.87,5.65,2017]
["2017-07-18T11:50:00.000000Z","FREUT",20.82,null,0.0,null,55.95,0.0,12.42,43.51,5.92,5.59,2017]
["2017-07-18T11:55:00.000000Z","FREUT",20.68,null,0.0,null,56.78,0.0,12.56,41.97,5.71,5.37,2017]
["2017-07-18T12:00:00.000000Z","FREUT",20.46,null,0.0,null,58.23,0.03,12.56,40.81,5.61,5.45,2017]
["2017-07-18T12:05:00.000000Z","FREUT",20.26,null,0.0,null,60.26,0.65,12.55,39.94,5.69,5.56,2017]
["2017-07-18T12:10:00.000000Z","FREUT",20.17,null,0.0,null,60.84,1.43,12.55,39.0,5.45,5.3,2017]
["2017-07-18T12:15:00.000000Z","FREUT",20.06,null,0.0,null,61.38,3.11,12.55,36.82,5.36,5.24,2017]
["2017-07-18T12:20:00.000000Z","FREUT",19.96,null,0.0,null,61.56,5.64,12.56,31.49,5.83,5.47,2017]
["2017-07-18T12:25:00.000000Z","FREUT",20.02,null,0.0,null,60.38,10.54,12.55,29.48,6.41,5.95,2017]
["2017-07-18T12:30:00.000000Z","FREUT",20.31,null,0.0,null,58.15,18.26,12.55,32.07,6.19,5.8,2017]
["2017-07-18T12:35:00.000000Z","FREUT",20.38,null,0.0,null,58.58,26.77,12.56,36.92,5.72,5.34,2017]
["2017-07-18T12:40:00.000000Z","FREUT",20.46,null,0.0,null,60.23,36.32,12.56,37.35,5.62,5.28,2017]
["2017-07-18T12:45:00.000000Z","FREUT",20.45,null,0.0,null,59.58,46.33,12.56,35.18,5.51,5.17,2017]
["2017-07-18T12:50:00.000000Z","FREUT",20.38,null,0.0,null,61.47,56.94,12.56,38.16,5.72,5.51,2017]
["2017-07-18T12:55:00.000000Z","FREUT",20.42,null,0.0,null,62.24,67.67,12.57,39.23,5.47,5.34,2017]
["2017-07-18T13:00:00.000000Z","FREUT",20.56,null,0.0,null,60.87,78.4,12.57,36.25,5.47,5.24,2017]
["2017-07-18T13:05:00.000000Z","FREUT",20.86,null,0.0,null,58.41,89.0,12.57,37.07,5.31,4.86,2017]
["2017-07-18T13:10:00.000000Z","FREUT",21.17,null,0.0,null,55.87,99.9,12.58,41.54,4.93,4.64,2017]
["2017-07-18T13:15:00.000000Z","FREUT",21.39,null,0.0,null,54.2,112.0,12.58,41.89,4.59,4.2,2017]
["2017-07-18T13:20:00.000000Z","FREUT",21.56,null,0.0,null,53.39,124.2,12.59,38.96,4.12,3.84,2017]
["2017-07-18T13:25:00.000000Z","FREUT",21.72,null,0.0,null,52.72,137.1,12.59,36.34,4.39,3.84,2017]
["2017-07-18T13:30:00.000000Z","FREUT",21.83,null,0.0,null,52.56,149.9,12.59,37.75,4.84,4.09,2017]
["2017-07-18T13:35:00.000000Z","FREUT",21.94,null,0.0,null,52.43,164.1,12.48,38.82,5.21,4.4,2017]
["2017-07-18T13:40:00.000000Z","FREUT",22.11,null,0.0,null,51.69,178.5,12.6,37.41,4.03,3.35,2017]
["2017-07-18T13:45:00.000000Z","FREUT",22.28,null,0.0,null,51.16,193.2,12.6,39.92,3.4,3.09,2017]
["2017-07-18T13:50:00.000000Z","FREUT",22.44,null,0.0,null,50.08,207.6,12.5,32.43,4.77,4.02,2017]
["2017-07-18T13:55:00.000000Z","FREUT",22.56,null,0.0,null,50.16,221.0,12.61,22.18,4.56,4.06,2017]
["2017-07-18T14:00:00.000000Z","FREUT",22.61,null,0.0,null,53.13,236.7,12.61,31.53,4.24,3.1,2017]
["2017-07-18T14:05:00.000000Z","FREUT",23.0,null,0.0,null,50.61,251.3,12.61,40.18,3.64,2.68,2017]
["2017-07-18T14:10:00.000000Z","FREUT",23.0,null,0.0,null,50.86,265.5,12.62,25.06,5.06,4.38,2017]
["2017-07-18T14:15:00.000000Z","FREUT",22.83,null,0.0,null,50.97,279.9,12.63,31.69,5.19,4.31,2017]
["2017-07-18T14:20:00.000000Z","FREUT",22.28,null,0.0,null,53.16,295.9,12.64,29.49,4.32,3.88,2017]
["2017-07-18T14:25:00.000000Z","FREUT",22.61,null,0.0,null,51.21,311.9,12.65,20.57,4.61,3.56,2017]
["2017-07-18T14:30:00.000000Z","FREUT",22.94,null,0.0,null,49.38,326.4,12.67,16.7,4.59,3.55,2017]
["2017-07-18T14:35:00.000000Z","FREUT",23.5,null,0.0,null,47.98,340.1,12.68,30.6,2.94,2.52,2017]
["2017-07-18T14:40:00.000000Z","FREUT",23.72,null,0.0,null,48.84,356.2,12.7,22.37,4.18,3.39,2017]
["2017-07-18T14:45:00.000000Z","FREUT",23.61,null,0.0,null,49.79,372.0,12.73,19.08,4.25,3.82,2017]
["2017-07-18T14:50:00.000000Z","FREUT",23.17,null,0.0,null,52.2,386.9,12.75,14.62,4.22,3.22,2017]
["2017-07-18T14:55:00.000000Z","FREUT",23.56,null,0.0,null,49.87,402.0,12.78,29.02,3.6,2.72,2017]
["2017-07-18T15:00:00.000000Z","FREUT",23.67,null,0.0,null,48.77,416.1,12.82,18.44,4.59,3.48,2017]
["2017-07-18T15:05:00.000000Z","FREUT",23.78,null,0.0,null,47.85,432.2,12.84,25.87,4.24,3.48,2017]
["2017-07-18T15:10:00.000000Z","FREUT",23.89,null,0.0,null,47.34,446.1,12.89,31.35,4.3,3.0,2017]
["2017-07-18T15:15:00.000000Z","FREUT",24.11,null,0.0,null,46.93,460.1,12.93,40.36,3.61,2.81,2017]
["2017-07-18T15:20:00.000000Z","FREUT",24.28,null,0.0,null,47.49,475.2,12.98,33.61,3.81,3.16,2017]
["2017-07-18T15:25:00.000000Z","FREUT",24.33,null,0.0,null,46.68,489.9,13.02,32.39,3.18,2.53,2017]
["2017-07-18T15:30:00.000000Z","FREUT",24.83,null,0.0,null,45.24,505.1,13.07,32.89,3.85,2.78,2017]
["2017-07-18T15:35:00.000000Z","FREUT",24.83,null,0.0,null,45.16,518.7,13.09,31.93,4.86,4.05,2017]
["2017-07-18T15:40:00.000000Z","FREUT",24.61,null,0.0,null,44.91,533.7,13.07,31.51,4.43,3.32,2017]
["2017-07-18T15:45:00.000000Z","FREUT",24.78,null,0.0,null,43.22,548.0,13.07,52.19,3.2,2.05,2017]
["2017-07-18T15:50:00.000000Z","FREUT",25.28,null,0.0,null,42.72,564.6,12.99,40.06,4.21,2.98,2017]
["2017-07-18T15:55:00.000000Z","FREUT",25.44,null,0.0,null,42.13,579.0,13.05,48.99,4.07,3.09,2017]
["2017-07-18T16:00:00.000000Z","FREUT",25.67,null,0.0,null,41.31,591.4,13.05,65.72,2.96,2.2,2017]
["2017-07-18T16:05:00.000000Z","FREUT",25.83,null,0.0,null,40.87,606.2,13.04,35.21,3.37,2.47,2017]
["2017-07-18T16:10:00.000000Z","FREUT",25.89,null,0.0,null,40.93,617.5,13.03,56.36,3.89,2.82,2017]
["2017-07-18T16:15:00.000000Z","FREUT",25.83,null,0.0,null,42.03,631.6,13.03,35.84,3.92,2.97,2017]
["2017-07-18T16:20:00.000000Z","FREUT",25.89,null,0.0,null,41.9,646.6,13.03,45.45,4.78,3.9,2017]
["2017-07-18T16:25:00.000000Z","FREUT",25.89,null,0.0,null,40.62,659.6,13.02,29.75,4.02,3.22,2017]
["2017-07-18T16:30:00.000000Z","FREUT",26.61,null,0.0,null,38.04,671.7,13.02,46.88,3.44,2.88,2017]
["2017-07-18T16:35:00.000000Z","FREUT",26.72,null,0.0,null,36.63,687.8,13.02,37.61,3.4,2.54,2017]
["2017-07-18T16:40:00.000000Z","FREUT",27.22,null,0.0,null,34.9,675.4,13.0,76.6,3.25,1.49,2017]
["2017-07-18T16:45:00.000000Z","FREUT",28.39,null,0.0,null,31.91,710.0,13.0,32.1,1.63,0.9,2017]
["2017-07-18T16:50:00.000000Z","FREUT",29.0,null,0.0,null,29.94,715.0,13.0,118.1,2.37,1.35,2017]
["2017-07-18T16:55:00.000000Z","FREUT",29.0,null,0.0,null,31.3,734.0,12.98,85.5,2.54,1.73,2017]
["2017-07-18T17:00:00.000000Z","FREUT",28.61,null,0.0,null,32.42,744.0,12.98,71.2,3.26,2.1,2017]
["2017-07-18T17:05:00.000000Z","FREUT",28.56,null,0.0,null,31.28,729.0,12.97,138.0,3.83,1.91,2017]
["2017-07-18T17:10:00.000000Z","FREUT",28.33,null,0.0,null,32.59,761.0,12.97,205.9,2.56,1.8,2017]
["2017-07-18T17:15:00.000000Z","FREUT",29.06,null,0.0,null,29.27,778.0,12.97,170.8,3.9,2.8,2017]
["2017-07-18T17:20:00.000000Z","FREUT",29.5,null,0.0,null,27.91,788.0,12.96,167.2,3.8,2.09,2017]
["2017-07-18T17:25:00.000000Z","FREUT",29.44,null,0.0,null,29.14,797.0,12.95,168.2,2.9,1.72,2017]
["2017-07-18T17:30:00.000000Z","FREUT",29.78,null,0.0,null,29.0,808.0,12.95,146.1,2.39,1.19,2017]
["2017-07-18T17:35:00.000000Z","FREUT",29.89,null,0.0,null,28.63,818.0,12.95,161.9,2.97,1.54,2017]
["2017-07-18T17:40:00.000000Z","FREUT",29.94,null,0.0,null,28.07,826.0,12.94,163.9,4.15,2.52,2017]
["2017-07-18T17:45:00.000000Z","FREUT",29.61,null,0.0,null,29.08,837.0,12.94,143.0,3.12,2.03,2017]
["2017-07-18T17:50:00.000000Z","FREUT",29.67,null,0.0,null,28.09,847.0,12.94,153.0,2.15,0.93,2017]
["2017-07-18T17:55:00.000000Z","FREUT",30.06,null,0.0,null,26.68,855.0,12.93,187.1,2.34,1.24,2017]
["2017-07-18T18:00:00.000000Z","FREUT",30.67,null,0.0,null,24.17,864.0,12.92,255.0,2.89,1.39,2017]
["2017-07-18T18:05:00.000000Z","FREUT",30.39,null,0.0,null,23.41,872.0,12.82,204.8,2.79,1.59,2017]
["2017-07-18T18:10:00.000000Z","FREUT",30.56,null,0.0,null,22.92,880.0,12.92,219.5,2.71,1.39,2017]
["2017-07-18T18:15:00.000000Z","FREUT",31.17,null,0.0,null,26.89,884.0,12.91,126.4,2.0,0.91,2017]
["2017-07-18T18:20:00.000000Z","FREUT",31.0,null,0.0,null,24.83,891.0,12.91,191.7,2.03,0.9,2017]
["2017-07-18T18:25:00.000000Z","FREUT",31.06,null,0.0,null,25.02,901.0,12.9,185.5,2.88,1.33,2017]
["2017-07-18T18:30:00.000000Z","FREUT",30.72,null,0.0,null,24.08,905.0,12.91,188.4,2.63,1.92,2017]
["2017-07-18T18:35:00.000000Z","FREUT",30.89,null,0.0,null,23.94,911.0,12.9,206.5,2.93,1.83,2017]
["2017-07-18T18:40:00.000000Z","FREUT",30.33,null,0.0,null,24.96,916.0,12.9,213.9,3.22,2.5,2017]
["2017-07-18T18:45:00.000000Z","FREUT",30.11,null,0.0,null,25.1,922.0,12.89,222.6,2.37,1.75,2017]
["2017-07-18T18:50:00.000000Z","FREUT",30.06,null,0.0,null,25.33,926.0,12.89,235.3,3.3,2.25,2017]
["2017-07-18T18:55:00.000000Z","FREUT",29.72,null,0.0,null,26.25,928.0,12.89,237.9,3.97,2.91,2017]
["2017-07-18T19:00:00.000000Z","FREUT",29.83,null,0.0,null,25.45,932.0,12.89,244.8,2.89,2.07,2017]
["2017-07-18T19:05:00.000000Z","FREUT",30.67,null,0.0,null,22.87,936.0,12.89,208.6,2.68,1.34,2017]
["2017-07-18T19:10:00.000000Z","FREUT",30.94,null,0.0,null,24.08,939.0,12.89,229.9,3.67,2.45,2017]
["2017-07-18T19:15:00.000000Z","FREUT",30.94,null,0.0,null,23.54,941.0,12.89,218.7,3.38,2.1,2017]
["2017-07-18T19:20:00.000000Z","FREUT",31.33,null,0.0,null,22.91,944.0,12.89,234.2,2.92,2.04,2017]
["2017-07-18T19:25:00.000000Z","FREUT",31.39,null,0.0,null,23.06,946.0,12.89,213.7,3.88,2.21,2017]
["2017-07-18T19:30:00.000000Z","FREUT",31.67,null,0.0,null,22.06,947.0,12.89,192.1,3.45,2.18,2017]
["2017-07-18T19:35:00.000000Z","FREUT",31.83,null,0.0,null,21.16,950.0,12.89,194.2,3.79,2.38,2017]
["2017-07-18T19:40:00.000000Z","FREUT",32.11,null,0.0,null,20.34,950.0,12.88,209.3,4.59,2.94,2017]
["2017-07-18T19:45:00.000000Z","FREUT",32.17,null,0.0,null,20.05,950.0,12.88,196.6,3.23,2.0,2017]
["2017-07-18T19:50:00.000000Z","FREUT",32.67,null,0.0,null,19.87,951.0,12.88,187.5,3.13,2.27,2017]
["2017-07-18T19:55:00.000000Z","FREUT",32.78,null,0.0,null,19.68,951.0,12.88,181.8,3.12,1.97,2017]
["2017-07-18T20:00:00.000000Z","FREUT",32.83,null,0.0,null,19.32,950.0,12.88,188.6,3.15,1.66,2017]
["2017-07-18T20:05:00.000000Z","FREUT",33.06,null,0.0,null,19.74,943.0,12.88,187.0,2.83,2.15,2017]
["2017-07-18T20:10:00.000000Z","FREUT",33.11,null,0.0,null,19.28,950.0,12.87,205.6,3.34,1.81,2017]
["2017-07-18T20:15:00.000000Z","FREUT",33.06,null,0.0,null,19.42,946.0,12.87,197.3,4.25,2.11,2017]
["2017-07-18T20:20:00.000000Z","FREUT",32.83,null,0.0,null,20.08,942.0,12.86,211.6,3.37,2.44,2017]
["2017-07-18T20:25:00.000000Z","FREUT",32.94,null,0.0,null,19.57,943.0,12.86,197.6,3.4,1.36,2017]
["2017-07-18T20:30:00.000000Z","FREUT",33.0,null,0.0,null,18.93,940.0,12.86,243.9,3.29,1.9,2017]
["2017-07-18T20:35:00.000000Z","FREUT",32.94,null,0.0,null,19.4,908.0,12.86,246.2,4.47,3.07,2017]
["2017-07-18T20:40:00.000000Z","FREUT",32.67,null,0.0,null,19.75,732.0,12.86,253.2,4.5,2.86,2017]
["2017-07-18T20:45:00.000000Z","FREUT",32.5,null,0.0,null,19.92,928.0,12.86,250.3,4.32,2.54,2017]
["2017-07-18T20:50:00.000000Z","FREUT",32.67,null,0.0,null,19.77,922.0,12.86,258.8,4.05,2.47,2017]
["2017-07-18T20:55:00.000000Z","FREUT",32.72,null,0.0,null,19.9,918.0,12.86,251.2,4.23,2.26,2017]
["2017-07-18T21:00:00.000000Z","FREUT",33.39,null,0.0,null,19.3,912.0,12.86,238.8,3.81,2.69,2017]
["2017-07-18T21:05:00.000000Z","FREUT",33.17,null,0.0,null,19.62,900.0,12.86,234.3,4.78,3.08,2017]
["2017-07-18T21:10:00.000000Z","FREUT",33.17,null,0.0,null,19.6,895.0,12.86,244.8,4.51,2.62,2017]
["2017-07-18T21:15:00.000000Z","FREUT",33.11,null,0.0,null,19.57,888.0,12.86,240.5,3.88,2.39,2017]
["2017-07-18T21:20:00.000000Z","FREUT",33.78,null,0.0,null,18.6,879.0,12.86,259.3,3.83,2.4,2017]
["2017-07-18T21:25:00.000000Z","FREUT",33.11,null,0.0,null,19.28,871.0,12.86,241.3,3.53,2.04,2017]
["2017-07-18T21:30:00.000000Z","FREUT",33.0,null,0.0,null,19.27,860.0,12.85,250.1,3.43,1.41,2017]
["2017-07-18T21:35:00.000000Z","FREUT",34.11,null,0.0,null,17.88,850.0,12.85,248.5,4.01,1.72,2017]
["2017-07-18T21:40:00.000000Z","FREUT",33.89,null,0.0,null,17.98,841.0,12.85,242.5,2.58,1.11,2017]
["2017-07-18T21:45:00.000000Z","FREUT",34.89,null,0.0,null,16.7,830.0,12.85,324.3,1.43,0.56,2017]
["2017-07-18T21:50:00.000000Z","FREUT",35.44,null,0.0,null,17.8,820.0,12.85,10.71,2.0,1.02,2017]
["2017-07-18T21:55:00.000000Z","FREUT",34.94,null,0.0,null,19.23,813.0,12.84,35.53,1.95,1.38,2017]
["2017-07-18T22:00:00.000000Z","FREUT",34.17,null,0.0,null,19.36,802.0,12.84,24.34,2.63,1.53,2017]
["2017-07-18T22:05:00.000000Z","FREUT",34.17,null,0.0,null,19.05,789.0,12.84,19.66,1.98,0.84,2017]
["2017-07-18T22:10:00.000000Z","FREUT",34.83,null,0.0,null,18.13,781.0,12.84,76.1,1.37,0.66,2017]
["2017-07-18T22:15:00.000000Z","FREUT",34.28,null,0.0,null,18.56,778.0,12.84,42.09,2.61,1.2,2017]
["2017-07-18T22:20:00.000000Z","FREUT",34.61,null,0.0,null,17.83,760.0,12.84,55.52,2.46,1.22,2017]
["2017-07-18T22:25:00.000000Z","FREUT",33.94,null,0.0,null,18.91,755.0,12.83,93.9,2.87,1.55,2017]
["2017-07-18T22:30:00.000000Z","FREUT",34.0,null,0.0,null,18.82,745.0,12.83,97.5,1.96,0.98,2017]
["2017-07-18T22:35:00.000000Z","FREUT",34.56,null,0.0,null,18.21,738.0,12.83,89.3,3.16,1.47,2017]
["2017-07-18T22:40:00.000000Z","FREUT",34.5,null,0.0,null,18.01,722.0,12.83,79.8,2.47,1.38,2017]
["2017-07-18T22:45:00.000000Z","FREUT",34.5,null,0.0,null,18.0,718.0,12.83,53.67,3.98,2.09,2017]
["2017-07-18T22:50:00.000000Z","FREUT",34.17,null,0.0,null,18.29,704.0,12.72,31.09,3.33,1.33,2017]
["2017-07-18T22:55:00.000000Z","FREUT",34.28,null,0.0,null,18.16,691.2,12.83,78.7,3.4,2.47,2017]
["2017-07-18T23:00:00.000000Z","FREUT",33.78,null,0.0,null,18.71,681.2,12.84,70.5,2.92,1.88,2017]
["2017-07-18T23:05:00.000000Z","FREUT",33.83,null,0.0,null,18.38,671.3,12.83,18.62,3.22,1.67,2017]
["2017-07-18T23:10:00.000000Z","FREUT",34.22,null,0.0,null,18.02,656.8,12.84,22.61,2.77,1.55,2017]
["2017-07-18T23:15:00.000000Z","FREUT",34.44,null,0.0,null,17.64,640.1,12.84,51.1,3.0,1.83,2017]
["2017-07-18T23:20:00.000000Z","FREUT",34.11,null,0.0,null,18.02,626.4,12.84,14.53,3.3,2.62,2017]
["2017-07-18T23:25:00.000000Z","FREUT",33.61,null,0.0,null,18.34,611.7,12.84,21.84,3.01,2.21,2017]
["2017-07-18T23:30:00.000000Z","FREUT",33.72,null,0.0,null,18.21,597.8,12.84,40.69,3.52,2.62,2017]
["2017-07-18T23:35:00.000000Z","FREUT",33.78,null,0.0,null,17.77,583.4,12.84,31.08,3.84,3.15,2017]
["2017-07-18T23:40:00.000000Z","FREUT",33.78,null,0.0,null,17.47,564.6,12.85,37.57,4.37,3.23,2017]
["2017-07-18T23:45:00.000000Z","FREUT",34.0,null,0.0,null,16.87,552.0,12.85,42.64,4.34,3.36,2017]
["2017-07-18T23:50:00.000000Z","FREUT",33.78,null,0.0,null,16.3,536.9,12.86,34.81,4.08,3.33,2017]
["2017-07-18T23:55:00.000000Z","FREUT",34.0,null,0.0,null,15.72,521.8,12.85,35.84,4.73,3.6,2017]
["2017-07-19T00:00:00.000000Z","FREUT",33.94,null,0.0,null,15.7,508.3,12.86,34.06,4.45,3.14,2017]
["2017-07-19T00:05:00.000000Z","FREUT",34.06,null,0.0,null,15.24,491.9,12.86,39.76,4.2,3.09,2017]
["2017-07-19T00:10:00.000000Z","FREUT",34.11,null,0.0,null,14.91,476.8,12.86,53.36,4.64,3.45,2017]
["2017-07-19T00:15:00.000000Z","FREUT",34.06,null,0.0,null,14.34,463.0,12.87,47.13,4.38,3.33,2017]
["2017-07-19T00:20:00.000000Z","FREUT",34.06,null,0.0,null,13.71,440.2,12.87,61.95,4.42,2.02,2017]
["2017-07-19T00:25:00.000000Z","FREUT",34.44,null,0.0,null,13.28,432.0,12.88,98.6,2.11,1.15,2017]
["2017-07-19T00:30:00.000000Z","FREUT",35.28,null,0.0,null,13.91,411.8,12.88,178.8,1.97,0.86,2017]
["2017-07-19T00:35:00.000000Z","FREUT",35.06,null,0.0,null,16.35,395.0,12.87,222.0,2.28,1.61,2017]
["2017-07-19T00:40:00.000000Z","FREUT",34.33,null,0.0,null,16.4,377.5,12.86,239.5,2.57,1.86,2017]
["2017-07-19T00:45:00.000000Z","FREUT",34.17,null,0.0,null,15.8,311.1,12.84,227.2,2.58,1.8,2017]
["2017-07-19T00:50:00.000000Z","FREUT",34.5,null,0.0,null,14.43,352.3,12.84,215.6,1.54,0.75,2017]
["2017-07-19T00:55:00.000000Z","FREUT",35.61,null,0.0,null,13.36,327.4,12.83,172.1,0.97,0.28,2017]
["2017-07-19T01:00:00.000000Z","FREUT",35.39,null,0.0,null,13.16,343.9,12.83,56.83,4.44,2.12,2017]
["2017-07-19T01:05:00.000000Z","FREUT",34.94,null,0.0,null,13.3,332.7,12.79,29.55,1.69,1.23,2017]
["2017-07-19T01:10:00.000000Z","FREUT",34.56,null,0.0,null,13.29,301.4,12.81,43.71,2.31,1.69,2017]
["2017-07-19T01:15:00.000000Z","FREUT",34.22,null,0.0,null,13.18,284.0,12.8,39.07,2.04,1.64,2017]
["2017-07-19T01:20:00.000000Z","FREUT",34.0,null,0.0,null,13.2,260.0,12.77,59.86,2.1,1.8,2017]
["2017-07-19T01:25:00.000000Z","FREUT",33.83,null,0.0,null,13.25,240.7,12.79,41.84,2.21,1.96,2017]
["2017-07-19T01:30:00.000000Z","FREUT",33.72,null,0.0,null,13.1,225.3,12.78,51.95,2.38,1.94,2017]
["2017-07-19T01:35:00.000000Z","FREUT",33.78,null,0.0,null,13.38,209.4,12.78,54.76,1.89,1.56,2017]
["2017-07-19T01:40:00.000000Z","FREUT",33.83,null,0.0,null,13.25,195.5,12.77,61.04,1.53,1.3,2017]
["2017-07-19T01:45:00.000000Z","FREUT",33.83,null,0.0,null,13.43,183.6,12.76,41.29,1.26,1.13,2017]
["2017-07-19T01:50:00.000000Z","FREUT",33.78,null,0.0,null,13.41,173.9,12.76,36.11,1.79,1.36,2017]
["2017-07-19T01:55:00.000000Z","FREUT",33.67,null,0.0,null,13.39,167.1,12.76,45.66,1.72,1.27,2017]
["2017-07-19T02:00:00.000000Z","FREUT",33.56,null,0.0,null,13.66,152.9,12.76,57.01,1.71,1.41,2017]
["2017-07-19T02:05:00.000000Z","FREUT",33.44,null,0.0,null,13.73,134.3,12.75,54.56,1.62,1.39,2017]
["2017-07-19T02:10:00.000000Z","FREUT",33.33,null,0.0,null,13.74,120.6,12.74,60.21,1.82,1.52,2017]
["2017-07-19T02:15:00.000000Z","FREUT",33.17,null,0.0,null,13.71,104.4,12.74,67.09,2.07,1.74,2017]
["2017-07-19T02:20:00.000000Z","FREUT",33.0,null,0.0,null,13.83,89.4,12.74,75.0,2.96,2.3,2017]
["2017-07-19T02:25:00.000000Z","FREUT",32.67,null,0.0,null,14.08,77.2,12.72,82.3,3.44,2.88,2017]
["2017-07-19T02:30:00.000000Z","FREUT",32.44,null,0.0,null,15.39,65.62,12.72,79.7,4.02,3.6,2017]
["2017-07-19T02:35:00.000000Z","FREUT",32.33,null,0.0,null,16.32,54.86,12.72,84.7,3.45,3.0,2017]
["2017-07-19T02:40:00.000000Z","FREUT",32.06,null,0.0,null,19.32,42.49,12.71,87.6,3.82,3.46,2017]
["2017-07-19T02:45:00.000000Z","FREUT",31.94,null,0.0,null,19.27,29.52,12.7,83.7,3.62,3.07,2017]
["2017-07-19T02:50:00.000000Z","FREUT",31.89,null,0.0,null,18.62,14.08,12.7,87.4,3.39,3.18,2017]
["2017-07-19T02:55:00.000000Z","FREUT",31.94,null,0.0,null,17.18,11.49,12.7,85.8,3.35,3.05,2017]
["2017-07-19T03:00:00.000000Z","FREUT",32.22,null,0.0,null,17.05,5.14,12.69,65.35,2.79,2.55,2017]
["2017-07-19T03:05:00.000000Z","FREUT",32.22,null,0.0,null,17.78,2.86,12.7,44.87,2.99,2.26,2017]
["2017-07-19T03:10:00.000000Z","FREUT",31.83,null,0.0,null,20.23,1.01,12.69,23.31,2.93,2.43,2017]
["2017-07-19T03:15:00.000000Z","FREUT",31.67,null,0.0,null,19.4,0.14,12.68,25.89,2.93,2.75,2017]
["2017-07-19T03:20:00.000000Z","FREUT",31.67,null,0.0,null,18.59,0.0,12.68,34.1,3.03,2.85,2017]
["2017-07-19T03:25:00.000000Z","FREUT",31.72,null,0.0,null,17.69,0.0,12.68,52.57,3.26,2.97,2017]
["2017-07-19T03:30:00.000000Z","FREUT",31.67,null,0.0,null,18.49,0.0,12.68,57.16,3.29,3.05,2017]
["2017-07-19T03:35:00.000000Z","FREUT",31.61,null,0.0,null,18.43,0.0,12.68,54.37,3.22,2.87,2017]
["2017-07-19T03:40:00.000000Z","FREUT",31.39,null,0.0,null,19.37,0.0,12.67,48.79,3.83,2.98,2017]
["2017-07-19T03:45:00.000000Z","FREUT",30.83,null,0.0,null,22.39,0.0,12.68,33.7,3.38,3.04,2017]
["2017-07-19T03:50:00.000000Z","FREUT",30.39,null,0.0,null,24.97,0.0,12.67,24.36,3.33,3.16,2017]
["2017-07-19T03:55:00.000000Z","FREUT",30.5,null,0.0,null,23.06,0.0,12.67,23.57,3.33,3.1,2017]
["2017-07-19T04:00:00.000000Z","FREUT",30.72,null,0.0,null,21.66,0.0,12.67,24.06,3.73,3.29,2017]
["2017-07-19T04:05:00.000000Z","FREUT",30.89,null,0.0,null,20.21,0.0,12.67,21.03,3.6,3.44,2017]
["2017-07-19T04:10:00.000000Z","FREUT",30.94,null,0.0,null,19.47,0.0,12.67,18.43,3.3,3.07,2017]
["2017-07-19T04:15:00.000000Z","FREUT",31.11,null,0.0,null,18.62,0.0,12.67,23.79,3.29,3.04,2017]
["2017-07-19T04:20:00.000000Z","FREUT",30.89,null,0.0,null,20.97,0.0,12.67,23.08,3.25,3.1,2017]
["2017-07-19T04:25:00.000000Z","FREUT",30.61,null,0.0,null,23.0,0.0,12.67,30.27,3.62,3.41,2017]
["2017-07-19T04:30:00.000000Z","FREUT",30.39,null,0.0,null,24.38,0.0,12.66,42.78,3.82,3.62,2017]
["2017-07-19T04:35:00.000000Z","FREUT",30.28,null,0.0,null,25.42,0.0,12.66,45.79,3.77,3.47,2017]
["2017-07-19T04:40:00.000000Z","FREUT",30.22,null,0.0,null,26.28,0.0,12.66,43.35,3.86,3.43,2017]
["2017-07-19T04:45:00.000000Z","FREUT",30.11,null,0.0,null,26.27,0.0,12.66,43.73,4.21,3.8,2017]
["2017-07-19T04:50:00.000000Z","FREUT",29.89,null,0.0,null,24.86,0.0,12.66,50.68,5.43,4.53,2017]
["2017-07-19T04:55:00.000000Z","FREUT",29.67,null,0.0,null,25.57,0.0,12.65,47.92,5.1,4.34,2017]
["2017-07-19T05:00:00.000000Z","FREUT",29.44,null,0.0,null,25.28,0.0,12.65,50.93,5.05,4.27,2017]
["2017-07-19T05:05:00.000000Z","FREUT",29.67,null,0.0,null,23.65,0.0,12.65,56.91,4.66,4.12,2017]
["2017-07-19T05:10:00.000000Z","FREUT",29.72,null,0.0,null,25.16,0.0,12.65,59.26,5.53,4.84,2017]
["2017-07-19T05:15:00.000000Z","FREUT",29.44,null,0.0,null,26.17,0.0,12.65,47.0,5.65,4.83,2017]
["2017-07-19T05:20:00.000000Z","FREUT",29.72,null,0.0,null,23.65,0.0,12.65,35.1,6.09,5.23,2017]
["2017-07-19T05:25:00.000000Z","FREUT",30.44,null,0.0,null,21.73,0.0,12.65,39.17,6.02,4.93,2017]
["2017-07-19T05:30:00.000000Z","FREUT",30.44,null,0.0,null,21.78,0.0,12.65,36.57,5.49,4.39,2017]
["2017-07-19T05:35:00.000000Z","FREUT",30.22,null,0.0,null,23.09,0.0,12.64,34.15,4.78,3.03,2017]
["2017-07-19T05:40:00.000000Z","FREUT",30.67,null,0.0,null,19.69,0.0,12.64,50.8,2.41,1.49,2017]
["2017-07-19T05:45:00.000000Z","FREUT",30.89,null,0.0,null,20.97,0.0,12.64,255.7,18.45,7.08,2017]
["2017-07-19T05:50:00.000000Z","FREUT",29.5,null,0.0,null,23.02,0.0,12.63,328.3,10.57,3.55,2017]
["2017-07-19T05:55:00.000000Z","FREUT",30.61,null,0.0,null,21.32,0.0,12.63,131.5,6.9,3.8,2017]
["2017-07-19T06:00:00.000000Z","FREUT",30.56,null,0.0,null,20.59,0.0,12.63,145.4,6.44,5.89,2017]
["2017-07-19T06:05:00.000000Z","FREUT",31.0,null,0.0,null,18.9,0.0,12.63,107.7,9.23,6.06,2017]
["2017-07-19T06:10:00.000000Z","FREUT",31.5,null,0.0,null,18.63,0.0,12.63,112.8,5.61,4.62,2017]
["2017-07-19T06:15:00.000000Z","FREUT",30.89,null,0.0,null,22.03,0.0,12.63,94.7,5.75,4.83,2017]
["2017-07-19T06:20:00.000000Z","FREUT",30.5,null,0.0,null,21.89,0.0,12.63,106.6,5.72,4.83,2017]
["2017-07-19T06:25:00.000000Z","FREUT",30.5,null,0.0,null,21.74,0.0,12.63,124.0,5.2,4.15,2017]
["2017-07-19T06:30:00.000000Z","FREUT",30.5,null,0.0,null,22.01,0.0,12.62,137.4,5.5,4.59,2017]
["2017-07-19T06:35:00.000000Z","FREUT",30.06,null,0.0,null,23.97,0.0,12.62,139.3,7.91,6.53,2017]
["2017-07-19T06:40:00.000000Z","FREUT",29.22,null,0.0,null,32.72,0.0,12.62,148.7,10.64,8.42,2017]
["2017-07-19T06:45:00.000000Z","FREUT",29.06,null,0.0,null,30.16,0.0,12.62,153.1,9.91,8.89,2017]
["2017-07-19T06:50:00.000000Z","FREUT",29.5,null,0.0,null,25.36,0.0,12.61,150.8,9.5,7.88,2017]
["2017-07-19T06:55:00.000000Z","FREUT",30.0,null,0.0,null,24.39,0.0,12.61,152.8,8.8,6.64,2017]
["2017-07-19T07:00:00.000000Z","FREUT",29.83,null,0.0,null,26.52,0.0,12.61,151.5,7.97,7.04,2017]
["2017-07-19T07:05:00.000000Z","FREUT",30.39,null,0.0,null,23.67,0.0,12.61,162.5,8.13,6.69,2017]
["2017-07-19T07:10:00.000000Z","FREUT",30.78,null,0.0,null,21.25,0.0,12.61,167.8,8.66,6.03,2017]
["2017-07-19T07:15:00.000000Z","FREUT",30.67,null,0.0,null,22.35,0.0,12.61,163.0,5.91,5.05,2017]
["2017-07-19T07:20:00.000000Z","FREUT",30.44,null,0.0,null,22.95,0.0,12.61,173.3,5.24,3.68,2017]
["2017-07-19T07:25:00.000000Z","FREUT",30.17,null,0.0,null,23.83,0.0,12.61,155.6,4.33,3.0,2017]
["2017-07-19T07:30:00.000000Z","FREUT",30.44,null,0.0,null,22.73,0.0,12.61,127.0,5.01,4.1,2017]
["2017-07-19T07:35:00.000000Z","FREUT",29.89,null,0.0,null,24.15,0.0,12.61,121.0,6.04,5.13,2017]
["2017-07-19T07:40:00.000000Z","FREUT",30.06,null,0.0,null,22.23,0.0,12.6,106.8,7.67,5.81,2017]
["2017-07-19T07:45:00.000000Z","FREUT",30.44,null,0.0,null,21.04,0.0,12.6,102.4,6.4,5.28,2017]
["2017-07-19T07:50:00.000000Z","FREUT",30.17,null,0.0,null,22.02,0.0,12.48,89.8,9.07,7.53,2017]
["2017-07-19T07:55:00.000000Z","FREUT",29.83,null,0.0,null,22.47,0.0,12.6,101.0,8.07,6.64,2017]
["2017-07-19T08:00:00.000000Z","FREUT",29.61,null,0.0,null,23.39,0.0,12.6,91.5,7.08,5.64,2017]
["2017-07-19T08:05:00.000000Z","FREUT",29.17,null,0.0,null,27.05,0.0,12.6,78.0,7.2,5.72,2017]
["2017-07-19T08:10:00.000000Z","FREUT",28.06,null,0.0,null,33.54,0.0,12.6,59.02,4.96,4.16,2017]
["2017-07-19T08:15:00.000000Z","FREUT",27.67,null,0.0,null,32.64,0.0,12.59,63.04,4.59,4.13,2017]
["2017-07-19T08:20:00.000000Z","FREUT",27.33,null,0.0,null,33.88,0.0,12.59,64.37,4.88,4.35,2017]
["2017-07-19T08:25:00.000000Z","FREUT",27.11,null,0.0,null,36.35,0.0,12.59,64.1,4.52,3.86,2017]
["2017-07-19T08:30:00.000000Z","FREUT",27.28,null,0.0,null,34.13,0.0,12.59,58.29,4.7,4.03,2017]
["2017-07-19T08:35:00.000000Z","FREUT",27.44,null,0.0,null,31.78,0.0,12.59,61.76,4.85,4.04,2017]
["2017-07-19T08:40:00.000000Z","FREUT",27.78,null,0.0,null,31.46,0.0,12.59,51.43,4.28,3.56,2017]
["2017-07-19T08:45:00.000000Z","FREUT",27.56,null,0.0,null,32.13,0.0,12.59,57.72,4.31,3.47,2017]
["2017-07-19T08:50:00.000000Z","FREUT",27.5,null,0.0,null,31.69,0.0,12.59,64.92,3.55,2.99,2017]
["2017-07-19T08:55:00.000000Z","FREUT",27.56,null,0.0,null,30.72,0.0,12.59,69.48,4.0,2.91,2017]
["2017-07-19T09:00:00.000000Z","FREUT",28.0,null,0.0,null,29.09,0.0,12.59,84.4,4.08,3.31,2017]
["2017-07-19T09:05:00.000000Z","FREUT",28.0,null,0.0,null,29.62,0.0,12.58,74.1,3.95,3.11,2017]
["2017-07-19T09:10:00.000000Z","FREUT",27.72,null,0.0,null,31.37,0.0,12.58,67.41,3.98,3.15,2017]
["2017-07-19T09:15:00.000000Z","FREUT",27.5,null,0.0,null,32.51,0.0,12.58,68.42,4.15,3.67,2017]
["2017-07-19T09:20:00.000000Z","FREUT",27.5,null,0.0,null,33.39,0.0,12.58,69.02,3.81,3.48,2017]
["2017-07-19T09:25:00.000000Z","FREUT",27.5,null,0.0,null,32.8,0.0,12.58,61.34,3.82,3.54,2017]
["2017-07-19T09:30:00.000000Z","FREUT",27.17,null,0.0,null,35.27,0.0,12.58,35.35,3.46,2.96,2017]
["2017-07-19T09:35:00.000000Z","FREUT",26.61,null,0.0,null,36.55,0.0,12.58,21.78,4.15,3.7,2017]
["2017-07-19T09:40:00.000000Z","FREUT",26.78,null,0.0,null,35.25,0.0,12.58,33.24,4.08,3.7,2017]
["2017-07-19T09:45:00.000000Z","FREUT",26.56,null,0.0,null,39.4,0.0,12.58,49.91,4.01,3.51,2017]
["2017-07-19T09:50:00.000000Z","FREUT",26.39,null,0.0,null,44.2,0.0,12.58,59.64,4.02,3.57,2017]
["2017-07-19T09:55:00.000000Z","FREUT",26.72,null,0.0,null,38.61,0.0,12.58,58.46,4.28,4.08,2017]
["2017-07-19T10:00:00.000000Z","FREUT",26.83,null,0.0,null,37.11,0.0,12.58,51.57,4.47,4.19,2017]
["2017-07-19T10:05:00.000000Z","FREUT",26.5,null,0.0,null,39.57,0.0,12.58,43.52,5.65,4.51,2017]
["2017-07-19T10:10:00.000000Z","FREUT",25.5,null,0.0,null,46.84,0.0,12.58,39.85,7.29,6.49,2017]
["2017-07-19T10:15:00.000000Z","FREUT",24.67,null,0.0,null,43.92,0.0,12.58,33.09,6.76,5.86,2017]
["2017-07-19T10:20:00.000000Z","FREUT",24.61,null,0.0,null,42.99,0.0,12.58,40.03,5.38,4.83,2017]
["2017-07-19T10:25:00.000000Z","FREUT",24.67,null,0.0,null,42.68,0.0,12.58,45.44,5.91,4.68,2017]
["2017-07-19T10:30:00.000000Z","FREUT",24.44,null,0.0,null,44.11,0.0,12.57,40.88,5.19,3.9,2017]
["2017-07-19T10:35:00.000000Z","FREUT",24.33,null,0.0,null,45.02,0.0,12.45,25.95,3.88,3.46,2017]
["2017-07-19T10:40:00.000000Z","FREUT",24.39,null,0.0,null,44.51,0.0,12.57,25.02,3.9,3.56,2017]
["2017-07-19T10:45:00.000000Z","FREUT",24.56,null,0.0,null,43.23,0.0,12.57,29.37,4.71,4.34,2017]
["2017-07-19T10:50:00.000000Z","FREUT",24.72,null,0.0,null,41.46,0.0,12.57,46.57,4.34,3.57,2017]
["2017-07-19T10:55:00.000000Z","FREUT",25.06,null,0.0,null,40.44,0.0,12.57,44.23,4.4,3.36,2017]
["2017-07-19T11:00:00.000000Z","FREUT",25.28,null,0.0,null,39.8,0.0,12.57,43.11,3.36,2.79,2017]
["2017-07-19T11:05:00.000000Z","FREUT",25.06,null,0.0,null,40.96,0.0,12.57,37.22,3.67,3.18,2017]
["2017-07-19T11:10:00.000000Z","FREUT",24.78,null,0.0,null,42.28,0.0,12.57,20.87,5.51,4.61,2017]
["2017-07-19T11:15:00.000000Z","FREUT",24.11,null,0.0,null,50.83,0.0,12.56,12.98,6.26,5.46,2017]
["2017-07-19T11:20:00.000000Z","FREUT",23.94,null,0.0,null,51.1,0.0,12.56,15.93,6.22,5.23,2017]
["2017-07-19T11:25:00.000000Z","FREUT",23.89,null,0.0,null,51.58,0.0,12.56,13.67,6.57,5.88,2017]
["2017-07-19T11:30:00.000000Z","FREUT",23.94,null,0.0,null,49.57,0.0,12.56,16.03,6.68,6.09,2017]
["2017-07-19T11:35:00.000000Z","FREUT",23.83,null,0.0,null,46.84,0.0,12.56,19.1,6.32,5.91,2017]
["2017-07-19T11:40:00.000000Z","FREUT",24.11,null,0.0,null,41.75,0.0,12.56,21.22,5.72,5.21,2017]
["2017-07-19T11:45:00.000000Z","FREUT",24.28,null,0.0,null,39.65,0.0,12.56,20.02,5.71,5.09,2017]
["2017-07-19T11:50:00.000000Z","FREUT",24.39,null,0.0,null,38.41,0.0,12.56,15.03,6.22,5.73,2017]
["2017-07-19T11:55:00.000000Z","FREUT",24.56,null,0.0,null,39.31,0.0,12.56,15.07,6.3,5.94,2017]
["2017-07-19T12:00:00.000000Z","FREUT",24.33,null,0.0,null,42.68,0.0,12.56,17.84,5.76,5.27,2017]
["2017-07-19T12:05:00.000000Z","FREUT",24.11,null,0.0,null,44.62,0.0,12.56,17.01,5.9,5.3,2017]
["2017-07-19T12:10:00.000000Z","FREUT",24.33,null,0.0,null,44.33,0.06,12.56,22.97,5.56,4.97,2017]
["2017-07-19T12:15:00.000000Z","FREUT",24.17,null,0.0,null,45.33,0.46,12.56,19.93,5.84,5.31,2017]
["2017-07-19T12:20:00.000000Z","FREUT",24.17,null,0.0,null,46.23,0.94,12.56,18.94,5.51,4.95,2017]
["2017-07-19T12:25:00.000000Z","FREUT",24.17,null,0.0,null,45.35,2.72,12.56,16.55,5.27,4.13,2017]
["2017-07-19T12:30:00.000000Z","FREUT",24.56,null,0.0,null,42.38,6.27,12.56,23.28,4.83,4.15,2017]
["2017-07-19T12:35:00.000000Z","FREUT",24.5,null,0.0,null,40.1,10.83,12.56,22.22,4.55,3.87,2017]
["2017-07-19T12:40:00.000000Z","FREUT",24.39,null,0.0,null,39.82,15.18,12.56,22.6,4.09,3.33,2017]
["2017-07-19T12:45:00.000000Z","FREUT",24.39,null,0.0,null,41.08,20.09,12.56,35.88,3.13,2.68,2017]
["2017-07-19T12:50:00.000000Z","FREUT",24.33,null,0.0,null,42.79,24.96,12.56,26.96,3.42,3.07,2017]
["2017-07-19T12:55:00.000000Z","FREUT",24.39,null,0.0,null,40.45,33.82,12.57,30.39,3.47,3.13,2017]
["2017-07-19T13:00:00.000000Z","FREUT",24.61,null,0.0,null,40.26,41.71,12.57,27.2,3.58,3.35,2017]
["2017-07-19T13:05:00.000000Z","FREUT",24.56,null,0.0,null,39.38,54.42,12.58,27.89,4.43,3.89,2017]
["2017-07-19T13:10:00.000000Z","FREUT",24.28,null,0.0,null,42.8,76.8,12.59,31.59,4.76,4.27,2017]
["2017-07-19T13:15:00.000000Z","FREUT",24.17,null,0.0,null,43.47,87.8,12.59,27.99,4.65,4.45,2017]
["2017-07-19T13:20:00.000000Z","FREUT",24.17,null,0.0,null,43.36,84.7,12.6,27.48,4.66,4.26,2017]
["2017-07-19T13:25:00.000000Z","FREUT",24.22,null,0.0,null,42.23,81.9,12.6,29.22,5.1,4.76,2017]
["2017-07-19T13:30:00.000000Z","FREUT",24.22,null,0.0,null,41.82,107.0,12.6,22.03,5.02,4.72,2017]
["2017-07-19T13:35:00.000000Z","FREUT",24.5,null,0.0,null,38.49,96.0,12.6,19.27,4.96,4.36,2017]
["2017-07-19T13:40:00.000000Z","FREUT",24.61,null,0.0,null,35.27,86.3,12.61,21.27,4.81,4.28,2017]
["2017-07-19T13:45:00.000000Z","FREUT",24.78,null,0.0,null,31.5,81.5,12.62,22.9,4.87,4.38,2017]
["2017-07-19T13:50:00.000000Z","FREUT",24.78,null,0.0,null,33.03,93.8,12.62,26.6,4.58,4.31,2017]
["2017-07-19T13:55:00.000000Z","FREUT",24.5,null,0.0,null,37.63,123.3,12.63,24.35,4.61,4.31,2017]
["2017-07-19T14:00:00.000000Z","FREUT",24.11,null,0.0,null,44.13,142.2,12.65,17.87,4.77,4.29,2017]
["2017-07-19T14:05:00.000000Z","FREUT",24.28,null,0.0,null,42.11,179.0,12.67,15.63,4.55,4.3,2017]
["2017-07-19T14:10:00.000000Z","FREUT",24.83,null,0.0,null,37.14,150.6,12.69,17.5,4.7,4.44,2017]
["2017-07-19T14:15:00.000000Z","FREUT",24.89,null,0.0,null,38.93,188.1,12.7,19.95,5.42,4.39,2017]
["2017-07-19T14:20:00.000000Z","FREUT",24.89,null,0.0,null,39.65,211.4,12.72,17.21,4.68,4.03,2017]
["2017-07-19T14:25:00.000000Z","FREUT",24.78,null,0.0,null,40.03,189.7,12.73,15.67,4.04,3.57,2017]
["2017-07-19T14:30:00.000000Z","FREUT",24.94,null,0.0,null,39.4,277.7,12.75,20.53,4.53,3.82,2017]
["2017-07-19T14:35:00.000000Z","FREUT",25.17,null,0.0,null,37.95,299.3,12.69,27.84,4.41,3.62,2017]
["2017-07-19T14:40:00.000000Z","FREUT",25.17,null,0.0,null,35.42,289.5,12.8,25.55,4.86,4.42,2017]
["2017-07-19T14:45:00.000000Z","FREUT",25.17,null,0.0,null,36.35,288.2,12.82,22.78,4.25,3.63,2017]
["2017-07-19T14:50:00.000000Z","FREUT",25.5,null,0.0,null,34.23,351.7,12.86,32.42,3.63,3.18,2017]
["2017-07-19T14:55:00.000000Z","FREUT",25.72,null,0.0,null,32.46,340.8,12.89,33.56,4.6,3.5,2017]
["2017-07-19T15:00:00.000000Z","FREUT",25.61,null,0.0,null,32.78,320.7,12.91,39.95,4.84,4.18,2017]
["2017-07-19T15:05:00.000000Z","FREUT",25.5,null,0.0,null,33.76,345.8,12.95,37.67,4.73,3.97,2017]
["2017-07-19T15:10:00.000000Z","FREUT",25.67,null,0.0,null,33.29,368.9,12.97,44.22,3.88,3.34,2017]
["2017-07-19T15:15:00.000000Z","FREUT",25.72,null,0.0,null,33.53,389.3,13.0,40.51,3.67,3.1,2017]
["2017-07-19T15:20:00.000000Z","FREUT",26.0,null,0.0,null,33.85,430.3,13.02,42.29,3.67,2.44,2017]
["2017-07-19T15:25:00.000000Z","FREUT",26.33,null,0.0,null,32.7,469.3,13.07,33.28,3.3,2.0,2017]
["2017-07-19T15:30:00.000000Z","FREUT",27.06,null,0.0,null,32.46,506.3,13.07,31.1,1.85,1.45,2017]
["2017-07-19T15:35:00.000000Z","FREUT",27.0,null,0.0,null,32.26,385.4,13.04,14.36,2.94,2.03,2017]
["2017-07-19T15:40:00.000000Z","FREUT",26.61,null,0.0,null,33.2,268.1,13.03,37.77,2.89,2.38,2017]
["2017-07-19T15:45:00.000000Z","FREUT",26.33,null,0.0,null,34.68,286.7,13.03,47.25,2.63,1.94,2017]
["2017-07-19T15:50:00.000000Z","FREUT",26.89,null,0.0,null,32.92,438.4,13.05,318.6,1.57,0.73,2017]
["2017-07-19T15:55:00.000000Z","FREUT",28.0,null,0.0,null,29.65,452.0,13.04,240.4,1.72,1.02,2017]
["2017-07-19T16:00:00.000000Z","FREUT",28.56,null,0.0,null,28.8,347.7,13.04,208.3,2.26,1.5,2017]
["2017-07-19T16:05:00.000000Z","FREUT",28.17,null,0.0,null,30.17,316.5,13.04,222.2,2.73,2.19,2017]
["2017-07-19T16:10:00.000000Z","FREUT",27.72,null,0.0,null,31.26,346.9,13.03,218.7,3.41,2.11,2017]
["2017-07-19T16:15:00.000000Z","FREUT",28.11,null,0.0,null,31.94,508.7,13.02,105.2,3.78,2.09,2017]
["2017-07-19T16:20:00.000000Z","FREUT",26.89,null,0.0,null,34.87,332.0,13.02,70.1,3.25,2.37,2017]
["2017-07-19T16:25:00.000000Z","FREUT",27.44,null,0.0,null,33.05,315.2,13.02,112.8,2.57,1.28,2017]
["2017-07-19T16:30:00.000000Z","FREUT",28.11,null,0.0,null,30.86,317.7,13.02,171.4,3.67,2.42,2017]
["2017-07-19T16:35:00.000000Z","FREUT",28.11,null,0.0,null,30.48,361.9,13.02,198.7,4.31,3.43,2017]
["2017-07-19T16:40:00.000000Z","FREUT",28.17,null,0.0,null,30.71,554.3,13.01,208.5,6.07,4.91,2017]
["2017-07-19T16:45:00.000000Z","FREUT",28.56,null,0.0,null,30.45,555.1,13.0,203.4,5.44,4.71,2017]
["2017-07-19T16:50:00.000000Z","FREUT",28.44,null,0.0,null,31.13,548.8,13.0,200.0,5.85,4.83,2017]
["2017-07-19T16:55:00.000000Z","FREUT",28.67,null,0.0,null,31.29,631.6,13.0,205.0,5.47,4.61,2017]
["2017-07-19T17:00:00.000000Z","FREUT",28.44,null,0.0,null,32.09,591.4,12.99,207.1,6.12,5.51,2017]
["2017-07-19T17:05:00.000000Z","FREUT",28.17,null,0.0,null,33.46,424.0,12.99,203.5,6.14,5.68,2017]
["2017-07-19T17:10:00.000000Z","FREUT",28.22,null,0.0,null,33.05,623.2,12.99,208.4,6.01,5.54,2017]
["2017-07-19T17:15:00.000000Z","FREUT",28.44,null,0.0,null,34.75,462.0,12.98,208.1,5.54,4.96,2017]
["2017-07-19T17:20:00.000000Z","FREUT",28.33,null,0.0,null,32.89,645.0,12.98,203.0,6.0,5.12,2017]
["2017-07-19T17:25:00.000000Z","FREUT",28.33,null,0.0,null,31.75,538.5,12.98,208.7,6.67,5.82,2017]
["2017-07-19T17:30:00.000000Z","FREUT",28.5,null,0.0,null,30.62,620.2,12.98,203.4,6.54,5.65,2017]
["2017-07-19T17:35:00.000000Z","FREUT",28.39,null,0.0,null,31.51,387.8,12.98,201.2,6.84,5.82,2017]
["2017-07-19T17:40:00.000000Z","FREUT",28.22,null,0.0,null,31.49,357.8,12.99,200.6,6.26,5.42,2017]
["2017-07-19T17:45:00.000000Z","FREUT",28.28,null,0.0,null,31.49,481.4,12.99,201.0,6.34,5.29,2017]
["2017-07-19T17:50:00.000000Z","FREUT",28.33,null,0.0,null,31.85,505.8,12.88,202.9,5.94,5.06,2017]
["2017-07-19T17:55:00.000000Z","FREUT",28.28,null,0.0,null,34.43,607.0,12.99,207.3,5.51,4.66,2017]
["2017-07-19T18:00:00.000000Z","FREUT",27.94,null,0.0,null,35.96,722.0,12.98,212.1,5.07,4.62,2017]
["2017-07-19T18:05:00.000000Z","FREUT",28.22,null,0.0,null,39.65,667.4,12.98,207.6,4.69,4.12,2017]
["2017-07-19T18:10:00.000000Z","FREUT",28.11,null,0.0,null,35.29,808.0,12.97,205.0,4.66,3.98,2017]
["2017-07-19T18:15:00.000000Z","FREUT",28.56,null,0.0,null,30.34,598.7,12.97,213.0,4.82,4.12,2017]
["2017-07-19T18:20:00.000000Z","FREUT",28.56,null,0.0,null,30.18,637.3,12.97,219.9,4.42,3.68,2017]
["2017-07-19T18:25:00.000000Z","FREUT",28.72,null,0.0,null,29.0,398.4,12.97,220.0,4.22,3.78,2017]
["2017-07-19T18:30:00.000000Z","FREUT",28.61,null,0.0,null,27.82,670.4,12.97,231.1,4.2,3.13,2017]
["2017-07-19T18:35:00.000000Z","FREUT",29.17,null,0.0,null,26.08,756.0,12.97,231.1,4.15,3.14,2017]
["2017-07-19T18:40:00.000000Z","FREUT",29.61,null,0.0,null,24.66,970.0,12.96,227.2,4.51,3.63,2017]
["2017-07-19T18:45:00.000000Z","FREUT",30.06,null,0.0,null,24.78,985.0,12.95,223.9,4.55,3.99,2017]
["2017-07-19T18:50:00.000000Z","FREUT",30.11,null,0.0,null,24.5,957.0,12.95,233.7,4.28,3.61,2017]
["2017-07-19T18:55:00.000000Z","FREUT",29.83,null,0.0,null,24.94,922.0,12.94,235.7,4.44,3.76,2017]
["2017-07-19T19:00:00.000000Z","FREUT",29.83,null,0.0,null,24.06,1117.0,12.93,232.9,4.35,3.89,2017]
["2017-07-19T19:05:00.000000Z","FREUT",30.06,null,0.0,null,23.41,888.0,12.92,233.9,4.66,3.87,2017]
["2017-07-19T19:10:00.000000Z","FREUT",29.83,null,0.0,null,22.28,672.0,12.92,231.3,4.66,4.02,2017]
["2017-07-19T19:15:00.000000Z","FREUT",29.67,null,0.0,null,21.98,472.7,12.92,236.1,4.22,3.61,2017]
["2017-07-19T19:20:00.000000Z","FREUT",29.78,null,0.0,null,22.72,636.9,12.92,228.4,3.74,3.12,2017]
["2017-07-19T19:25:00.000000Z","FREUT",29.89,null,0.0,null,26.21,851.0,12.92,221.9,3.66,2.9,2017]
["2017-07-19T19:30:00.000000Z","FREUT",29.89,null,0.0,null,25.88,678.0,12.92,242.5,3.86,3.12,2017]
["2017-07-19T19:35:00.000000Z","FREUT",30.0,null,0.0,null,26.39,591.6,12.92,240.2,3.78,2.81,2017]
["2017-07-19T19:40:00.000000Z","FREUT",30.39,null,0.0,null,24.84,594.0,12.92,223.6,3.16,2.4,2017]
["2017-07-19T19:45:00.000000Z","FREUT",31.17,null,0.0,null,21.91,812.0,12.92,193.0,3.5,2.64,2017]
["2017-07-19T19:50:00.000000Z","FREUT",30.83,null,0.0,null,22.73,968.0,12.92,205.6,3.97,2.94,2017]
["2017-07-19T19:55:00.000000Z","FREUT",30.5,null,0.0,null,23.99,571.2,12.92,215.9,4.05,2.99,2017]
["2017-07-19T20:00:00.000000Z","FREUT",30.22,null,0.0,null,24.92,835.0,12.91,214.6,3.32,2.77,2017]
["2017-07-19T20:05:00.000000Z","FREUT",31.06,null,0.0,null,24.27,853.0,12.91,188.3,3.53,2.56,2017]
["2017-07-19T20:10:00.000000Z","FREUT",31.33,null,0.0,null,23.81,765.0,12.91,196.0,3.96,2.41,2017]
["2017-07-19T20:15:00.000000Z","FREUT",31.33,null,0.0,null,24.09,676.5,12.9,186.9,3.85,2.89,2017]
["2017-07-19T20:20:00.000000Z","FREUT",31.67,null,0.0,null,23.83,661.6,12.9,181.3,4.4,2.71,2017]
["2017-07-19T20:25:00.000000Z","FREUT",31.67,null,0.0,null,24.19,713.0,12.91,193.2,3.68,2.64,2017]
["2017-07-19T20:30:00.000000Z","FREUT",31.78,null,0.0,null,24.52,791.0,12.91,211.5,3.57,2.71,2017]
["2017-07-19T20:35:00.000000Z","FREUT",32.06,null,0.0,null,25.0,605.4,12.9,203.7,3.78,2.7,2017]
["2017-07-19T20:40:00.000000Z","FREUT",31.11,null,0.0,null,26.89,667.1,12.9,213.7,3.58,2.67,2017]
["2017-07-19T20:45:00.000000Z","FREUT",31.61,null,0.0,null,25.88,625.4,12.9,194.9,3.18,2.08,2017]
["2017-07-19T20:50:00.000000Z","FREUT",32.33,null,0.0,null,24.37,757.0,12.9,176.8,3.78,2.64,2017]
["2017-07-19T20:55:00.000000Z","FREUT",32.56,null,0.0,null,23.67,812.0,12.9,173.1,3.69,2.67,2017]
["2017-07-19T21:00:00.000000Z","FREUT",32.78,null,0.0,null,23.32,837.0,12.89,187.9,4.64,3.29,2017]
["2017-07-19T21:05:00.000000Z","FREUT",31.89,null,0.0,null,23.0,808.0,12.89,189.6,3.3,2.79,2017]
["2017-07-19T21:10:00.000000Z","FREUT",32.17,null,0.0,null,21.83,702.0,12.89,198.4,4.26,2.88,2017]
["2017-07-19T21:15:00.000000Z","FREUT",32.17,null,0.0,null,24.47,759.0,12.89,194.5,4.04,3.17,2017]
["2017-07-19T21:20:00.000000Z","FREUT",32.06,null,0.0,null,25.58,713.0,12.89,182.2,4.29,3.34,2017]
["2017-07-19T21:25:00.000000Z","FREUT",31.94,null,0.0,null,24.09,778.0,12.89,175.4,4.22,3.04,2017]
["2017-07-19T21:30:00.000000Z","FREUT",32.28,null,0.0,null,22.81,995.0,12.89,197.1,3.98,3.12,2017]
["2017-07-19T21:35:00.000000Z","FREUT",32.61,null,0.0,null,22.48,540.0,12.89,191.6,3.38,2.84,2017]
["2017-07-19T21:40:00.000000Z","FREUT",32.44,null,0.0,null,22.17,607.6,12.89,203.5,3.23,2.31,2017]
["2017-07-19T21:45:00.000000Z","FREUT",31.72,null,0.0,null,23.14,473.9,12.89,222.6,3.93,2.86,2017]
["2017-07-19T21:50:00.000000Z","FREUT",32.22,null,0.0,null,23.45,499.8,12.89,192.3,3.78,2.79,2017]
["2017-07-19T21:55:00.000000Z","FREUT",32.39,null,0.0,null,20.67,454.3,12.89,169.4,3.64,2.73,2017]
["2017-07-19T22:00:00.000000Z","FREUT",32.44,null,0.0,null,19.97,507.3,12.9,173.8,3.67,2.58,2017]
["2017-07-19T22:05:00.000000Z","FREUT",32.39,null,0.0,null,19.06,431.7,12.9,169.1,4.0,2.48,2017]
["2017-07-19T22:10:00.000000Z","FREUT",32.67,null,0.0,null,18.59,435.4,12.91,169.0,3.45,2.36,2017]
["2017-07-19T22:15:00.000000Z","FREUT",32.67,null,0.0,null,16.18,398.9,12.91,184.0,2.38,1.39,2017]
["2017-07-19T22:20:00.000000Z","FREUT",32.67,null,0.0,null,17.41,366.4,12.91,175.7,3.27,1.88,2017]
["2017-07-19T22:25:00.000000Z","FREUT",32.72,null,0.0,null,17.3,382.7,12.91,155.6,2.7,1.81,2017]
["2017-07-19T22:30:00.000000Z","FREUT",32.5,null,0.0,null,19.26,397.5,12.91,165.6,3.23,2.26,2017]
["2017-07-19T22:35:00.000000Z","FREUT",32.72,null,0.0,null,20.34,422.3,12.91,172.3,3.78,2.34,2017]
["2017-07-19T22:40:00.000000Z","FREUT",32.94,null,0.0,null,18.36,368.8,12.92,155.7,4.34,2.58,2017]
["2017-07-19T22:45:00.000000Z","FREUT",32.78,null,0.0,null,19.35,357.8,12.92,175.0,4.17,3.14,2017]
["2017-07-19T22:50:00.000000Z","FREUT",32.83,null,0.0,null,18.22,335.1,12.92,177.1,3.4,2.59,2017]
["2017-07-19T22:55:00.000000Z","FREUT",32.67,null,0.0,null,17.6,287.3,12.92,154.5,4.04,2.91,2017]
["2017-07-19T23:00:00.000000Z","FREUT",32.22,null,0.0,null,17.23,257.9,12.92,153.7,4.37,3.13,2017]
["2017-07-19T23:05:00.000000Z","FREUT",31.89,null,0.0,null,18.07,229.1,12.92,153.9,4.8,3.51,2017]
["2017-07-19T23:10:00.000000Z","FREUT",31.72,null,0.0,null,18.31,200.4,12.91,152.5,4.17,3.29,2017]
["2017-07-19T23:15:00.000000Z","FREUT",31.83,null,0.0,null,18.89,178.7,12.9,161.5,4.14,3.39,2017]
["2017-07-19T23:20:00.000000Z","FREUT",31.89,null,0.0,null,19.97,159.4,12.9,152.2,4.66,3.74,2017]
["2017-07-19T23:25:00.000000Z","FREUT",31.67,null,0.0,null,21.6,161.3,12.89,150.1,4.92,3.87,2017]
["2017-07-19T23:30:00.000000Z","FREUT",31.5,null,0.0,null,23.13,171.5,12.9,149.1,5.0,4.02,2017]
["2017-07-19T23:35:00.000000Z","FREUT",31.61,null,0.0,null,23.17,174.9,12.9,153.9,4.71,3.93,2017]
["2017-07-19T23:40:00.000000Z","FREUT",31.56,null,0.0,null,23.9,182.5,12.9,146.1,5.1,4.17,2017]
["2017-07-19T23:45:00.000000Z","FREUT",31.61,null,0.0,null,24.27,190.5,12.9,142.9,5.54,4.46,2017]
["2017-07-19T23:50:00.000000Z","FREUT",31.67,null,0.0,null,24.58,181.9,12.9,132.2,5.13,4.18,2017]
["2017-07-19T23:55:00.000000Z","FREUT",31.78,null,0.0,null,24.21,182.7,12.9,134.5,8.99,5.27,2017]
["2017-07-20T00:00:00.000000Z","FREUT",30.5,null,0.0,null,31.92,187.9,12.91,137.1,10.71,8.04,2017]
["2017-07-20T00:05:00.000000Z","FREUT",29.94,null,0.0,null,33.89,186.7,12.79,142.2,9.95,8.31,2017]
["2017-07-20T00:10:00.000000Z","FREUT",30.0,null,0.0,null,33.22,210.0,12.92,146.6,9.68,8.48,2017]
["2017-07-20T00:15:00.000000Z","FREUT",29.94,null,0.0,null,34.9,237.3,12.93,148.4,9.73,8.38,2017]
["2017-07-20T00:20:00.000000Z","FREUT",30.17,null,0.0,null,33.26,238.2,12.93,149.2,10.6,8.63,2017]
["2017-07-20T00:25:00.000000Z","FREUT",30.39,null,0.0,null,32.01,229.4,12.93,144.8,9.57,8.31,2017]
["2017-07-20T00:30:00.000000Z","FREUT",30.0,null,0.0,null,37.93,229.2,12.93,132.8,13.03,9.71,2017]
["2017-07-20T00:35:00.000000Z","FREUT",28.28,null,0.0,null,44.12,236.6,12.93,128.4,12.52,10.5,2017]
["2017-07-20T00:40:00.000000Z","FREUT",27.94,null,0.0,null,43.14,240.4,12.93,133.1,12.93,11.39,2017]
["2017-07-20T00:45:00.000000Z","FREUT",27.89,null,0.0,null,43.61,223.3,12.91,134.9,12.86,10.63,2017]
["2017-07-20T00:50:00.000000Z","FREUT",27.83,null,0.0,null,43.37,199.4,12.9,136.9,12.15,10.38,2017]
["2017-07-20T00:55:00.000000Z","FREUT",27.61,null,0.0,null,44.81,180.8,12.89,137.4,13.23,10.92,2017]
["2017-07-20T01:00:00.000000Z","FREUT",27.83,null,0.0,null,42.9,161.8,12.87,140.0,12.91,11.02,2017]
["2017-07-20T01:05:00.000000Z","FREUT",27.94,null,0.0,null,42.08,135.9,12.86,139.9,13.13,11.19,2017]
["2017-07-20T01:10:00.000000Z","FREUT",27.89,null,0.0,null,42.22,149.4,12.84,146.6,12.7,10.25,2017]
["2017-07-20T01:15:00.000000Z","FREUT",28.33,null,0.0,null,37.57,221.6,12.84,146.8,12.5,10.74,2017]
["2017-07-20T01:20:00.000000Z","FREUT",28.94,null,0.0,null,34.95,276.5,12.84,145.5,13.63,11.17,2017]
["2017-07-20T01:25:00.000000Z","FREUT",29.0,null,0.0,null,33.94,270.4,12.84,148.0,14.24,11.73,2017]
["2017-07-20T01:30:00.000000Z","FREUT",28.89,null,0.0,null,34.94,212.9,12.83,147.0,13.64,10.39,2017]
["2017-07-20T01:35:00.000000Z","FREUT",28.56,null,0.0,null,36.89,214.8,12.82,154.2,14.3,11.91,2017]
["2017-07-20T01:40:00.000000Z","FREUT",28.44,null,0.0,null,37.11,119.8,12.79,156.9,13.87,11.99,2017]
["2017-07-20T01:45:00.000000Z","FREUT",28.17,null,0.0,null,38.34,85.9,12.78,156.5,12.45,11.13,2017]
["2017-07-20T01:50:00.000000Z","FREUT",28.5,null,0.0,null,36.26,75.1,12.76,162.0,13.9,11.42,2017]
["2017-07-20T01:55:00.000000Z","FREUT",28.89,null,0.0,null,35.41,121.3,12.76,171.6,12.87,11.04,2017]
["2017-07-20T02:00:00.000000Z","FREUT",29.17,null,0.0,null,35.21,75.9,12.76,180.0,15.36,11.89,2017]
["2017-07-20T02:05:00.000000Z","FREUT",29.17,null,0.0,null,33.29,88.0,12.76,179.2,15.02,12.76,2017]
["2017-07-20T02:10:00.000000Z","FREUT",28.89,null,0.508,null,36.96,67.73,12.75,182.3,14.62,12.4,2017]
["2017-07-20T02:15:00.000000Z","FREUT",28.5,null,0.0,null,39.22,82.8,12.75,182.3,15.48,12.81,2017]
["2017-07-20T02:20:00.000000Z","FREUT",28.39,null,0.0,null,40.47,70.1,12.74,182.8,14.66,12.49,2017]
["2017-07-20T02:25:00.000000Z","FREUT",28.22,null,0.0,null,41.76,54.71,12.74,186.5,14.24,12.5,2017]
["2017-07-20T02:30:00.000000Z","FREUT",27.94,null,0.0,null,43.5,48.1,12.73,184.6,14.79,11.82,2017]
["2017-07-20T02:35:00.000000Z","FREUT",27.67,null,0.0,null,45.71,45.11,12.73,181.8,13.88,11.81,2017]
["2017-07-20T02:40:00.000000Z","FREUT",27.5,null,0.0,null,47.25,40.44,12.72,179.4,13.18,11.19,2017]
["2017-07-20T02:45:00.000000Z","FREUT",27.28,null,0.0,null,47.38,23.63,12.71,179.4,14.74,12.43,2017]
["2017-07-20T02:50:00.000000Z","FREUT",27.11,null,0.0,null,48.33,12.33,12.7,181.3,14.84,12.59,2017]
["2017-07-20T02:55:00.000000Z","FREUT",27.0,null,0.508,null,48.57,7.64,12.7,178.3,15.67,12.55,2017]
["2017-07-20T03:00:00.000000Z","FREUT",26.89,null,0.0,null,48.65,5.46,12.7,184.6,13.5,11.42,2017]
["2017-07-20T03:05:00.000000Z","FREUT",26.83,null,0.0,null,49.05,4.84,12.7,180.0,13.78,11.39,2017]
["2017-07-20T03:10:00.000000Z","FREUT",26.78,null,0.0,null,47.29,1.77,12.7,187.5,13.38,11.23,2017]
["2017-07-20T03:15:00.000000Z","FREUT",26.78,null,0.0,null,47.2,0.16,12.69,182.9,12.95,11.21,2017]
["2017-07-20T03:20:00.000000Z","FREUT",26.89,null,0.0,null,47.68,0.0,12.69,184.0,11.34,9.64,2017]
["2017-07-20T03:25:00.000000Z","FREUT",26.83,null,0.0,null,47.88,0.0,12.69,180.8,12.55,9.77,2017]
["2017-07-20T03:30:00.000000Z","FREUT",26.67,null,0.0,null,50.22,0.0,12.68,183.2,12.41,9.75,2017]
["2017-07-20T03:35:00.000000Z","FREUT",26.67,null,0.0,null,49.86,0.0,12.68,183.8,12.95,10.36,2017]
["2017-07-20T03:40:00.000000Z","FREUT",26.67,null,0.0,null,49.64,0.0,12.68,182.1,13.09,10.26,2017]
["2017-07-20T03:45:00.000000Z","FREUT",26.61,null,0.0,null,49.86,0.0,12.68,172.6,11.27,9.71,2017]
["2017-07-20T03:50:00.000000Z","FREUT",26.5,null,0.0,null,50.56,0.0,12.58,170.8,9.94,8.79,2017]
["2017-07-20T03:55:00.000000Z","FREUT",26.44,null,0.0,null,51.13,0.0,12.67,176.9,9.96,8.22,2017]
["2017-07-20T04:00:00.000000Z","FREUT",26.44,null,0.0,null,50.49,0.0,12.67,179.5,9.91,7.81,2017]
["2017-07-20T04:05:00.000000Z","FREUT",26.44,null,0.0,null,50.71,0.0,12.54,177.3,9.68,7.36,2017]
["2017-07-20T04:10:00.000000Z","FREUT",26.39,null,0.0,null,50.78,0.0,12.67,177.3,9.5,7.15,2017]
["2017-07-20T04:15:00.000000Z","FREUT",26.44,null,0.0,null,50.38,0.0,12.67,178.1,8.13,6.95,2017]
["2017-07-20T04:20:00.000000Z","FREUT",26.56,null,0.0,null,47.8,0.0,12.66,181.0,9.34,7.7,2017]
["2017-07-20T04:25:00.000000Z","FREUT",26.61,null,0.0,null,48.37,0.0,12.66,179.5,8.89,7.21,2017]
["2017-07-20T04:30:00.000000Z","FREUT",26.56,null,0.0,null,48.62,0.0,12.66,177.3,8.77,7.62,2017]
["2017-07-20T04:35:00.000000Z","FREUT",26.33,null,0.0,null,50.4,0.0,12.66,164.4,8.24,6.65,2017]
["2017-07-20T04:40:00.000000Z","FREUT",26.06,null,0.0,null,51.4,0.0,12.66,168.1,8.06,6.92,2017]
["2017-07-20T04:45:00.000000Z","FREUT",26.0,null,0.0,null,51.36,0.0,12.66,171.9,8.78,7.44,2017]
["2017-07-20T04:50:00.000000Z","FREUT",25.94,null,0.0,null,49.91,0.0,12.66,170.6,8.15,6.97,2017]
["2017-07-20T04:55:00.000000Z","FREUT",25.89,null,0.0,null,49.92,0.0,12.66,164.3,8.14,6.97,2017]
["2017-07-20T05:00:00.000000Z","FREUT",25.89,null,0.0,null,48.36,0.0,12.66,175.3,8.64,7.42,2017]
["2017-07-20T05:05:00.000000Z","FREUT",25.94,null,0.0,null,48.78,0.0,12.65,170.4,8.59,7.21,2017]
["2017-07-20T05:10:00.000000Z","FREUT",25.72,null,0.0,null,49.46,0.0,12.65,161.6,8.41,6.87,2017]
["2017-07-20T05:15:00.000000Z","FREUT",25.72,null,0.0,null,47.2,0.0,12.65,169.3,7.64,6.42,2017]
["2017-07-20T05:20:00.000000Z","FREUT",25.61,null,0.0,null,46.27,0.0,12.65,172.1,7.25,6.11,2017]
["2017-07-20T05:25:00.000000Z","FREUT",25.72,null,0.0,null,45.16,0.0,12.65,178.4,6.67,5.68,2017]
["2017-07-20T05:30:00.000000Z","FREUT",25.67,null,0.0,null,46.45,0.0,12.65,165.5,5.58,4.75,2017]
["2017-07-20T05:35:00.000000Z","FREUT",25.5,null,0.0,null,48.16,0.0,12.65,168.9,5.39,4.24,2017]
["2017-07-20T05:40:00.000000Z","FREUT",25.44,null,0.0,null,48.95,0.0,12.65,175.5,4.15,3.59,2017]
["2017-07-20T05:45:00.000000Z","FREUT",25.44,null,0.0,null,47.18,0.0,12.64,179.0,3.78,3.15,2017]
["2017-07-20T05:50:00.000000Z","FREUT",25.5,null,0.0,null,47.55,0.0,12.64,178.3,3.47,2.92,2017]
["2017-07-20T05:55:00.000000Z","FREUT",25.28,null,0.0,null,50.71,0.0,12.64,137.6,2.96,2.12,2017]
["2017-07-20T06:00:00.000000Z","FREUT",23.72,null,0.0,null,59.53,0.0,12.64,108.4,3.3,2.85,2017]
["2017-07-20T06:05:00.000000Z","FREUT",23.56,null,0.0,null,56.14,0.0,12.64,111.9,4.43,3.61,2017]
["2017-07-20T06:10:00.000000Z","FREUT",24.0,null,0.0,null,50.66,0.0,12.64,115.4,4.64,4.3,2017]
["2017-07-20T06:15:00.000000Z","FREUT",24.39,null,0.0,null,47.12,0.0,12.63,114.8,5.17,4.53,2017]
["2017-07-20T06:20:00.000000Z","FREUT",24.56,null,0.0,null,45.42,0.0,12.63,113.0,5.69,4.62,2017]
["2017-07-20T06:25:00.000000Z","FREUT",24.33,null,0.0,null,47.6,0.0,12.63,117.2,4.54,4.04,2017]
["2017-07-20T06:30:00.000000Z","FREUT",24.06,null,0.0,null,49.58,0.0,12.63,110.7,4.36,3.73,2017]
["2017-07-20T06:35:00.000000Z","FREUT",23.67,null,0.0,null,52.52,0.0,12.63,93.4,3.88,3.34,2017]
["2017-07-20T06:40:00.000000Z","FREUT",23.44,null,0.0,null,55.74,0.0,12.63,84.4,2.95,2.37,2017]
["2017-07-20T06:45:00.000000Z","FREUT",23.44,null,0.0,null,55.63,0.0,12.63,95.7,3.63,2.72,2017]
["2017-07-20T06:50:00.000000Z","FREUT",23.61,null,0.0,null,54.48,0.0,12.63,129.5,3.4,2.82,2017]
["2017-07-20T06:55:00.000000Z","FREUT",24.56,null,0.0,null,49.47,0.0,12.63,165.6,4.02,3.46,2017]
["2017-07-20T07:00:00.000000Z","FREUT",24.83,null,0.0,null,50.62,0.0,12.63,162.3,3.87,3.63,2017]
["2017-07-20T07:05:00.000000Z","FREUT",24.89,null,0.0,null,52.64,0.0,12.62,165.6,3.58,3.2,2017]
["2017-07-20T07:10:00.000000Z","FREUT",24.94,null,0.0,null,51.35,0.0,12.62,155.1,3.71,3.11,2017]
["2017-07-20T07:15:00.000000Z","FREUT",25.39,null,0.0,null,45.12,0.0,12.62,130.4,5.81,4.87,2017]
["2017-07-20T07:20:00.000000Z","FREUT",25.0,null,0.0,null,44.47,0.0,12.62,138.7,6.16,5.41,2017]
["2017-07-20T07:25:00.000000Z","FREUT",24.56,null,0.0,null,47.92,0.0,12.62,140.8,6.44,5.2,2017]
["2017-07-20T07:30:00.000000Z","FREUT",24.56,null,0.0,null,48.79,0.0,12.62,145.0,7.34,6.56,2017]
["2017-07-20T07:35:00.000000Z","FREUT",24.67,null,0.0,null,48.82,0.0,12.62,147.1,8.44,7.32,2017]
["2017-07-20T07:40:00.000000Z","FREUT",24.56,null,0.0,null,48.43,0.0,12.61,148.0,9.64,7.83,2017]
["2017-07-20T07:45:00.000000Z","FREUT",24.44,null,0.0,null,48.81,0.0,12.61,149.0,8.26,7.06,2017]
["2017-07-20T07:50:00.000000Z","FREUT",24.44,null,0.0,null,48.68,0.0,12.61,149.5,7.57,6.48,2017]
["2017-07-20T07:55:00.000000Z","FREUT",24.33,null,0.0,null,51.05,0.0,12.61,142.8,7.31,5.9,2017]
["2017-07-20T08:00:00.000000Z","FREUT",24.33,null,0.0,null,50.87,0.0,12.61,144.6,7.33,6.06,2017]
["2017-07-20T08:05:00.000000Z","FREUT",24.28,null,0.0,null,51.1,0.0,12.61,147.2,6.06,5.18,2017]
["2017-07-20T08:10:00.000000Z","FREUT",24.22,null,0.0,null,50.14,0.0,12.61,154.7,6.06,4.96,2017]
["2017-07-20T08:15:00.000000Z","FREUT",24.22,null,0.0,null,50.01,0.0,12.61,151.2,4.98,4.59,2017]
["2017-07-20T08:20:00.000000Z","FREUT",24.28,null,0.0,null,47.7,0.0,12.61,153.9,4.92,4.44,2017]
["2017-07-20T08:25:00.000000Z","FREUT",24.11,null,0.0,null,50.75,0.0,12.61,147.9,4.66,4.23,2017]
["2017-07-20T08:30:00.000000Z","FREUT",24.0,null,0.0,null,51.13,0.0,12.6,144.2,4.55,4.07,2017]
["2017-07-20T08:35:00.000000Z","FREUT",23.94,null,0.0,null,51.49,0.0,12.5,134.9,4.04,3.48,2017]
["2017-07-20T08:40:00.000000Z","FREUT",23.78,null,0.0,null,53.01,0.0,12.6,127.8,4.77,3.9,2017]
["2017-07-20T08:45:00.000000Z","FREUT",23.5,null,0.0,null,54.99,0.0,12.6,124.9,4.36,3.91,2017]
["2017-07-20T08:50:00.000000Z","FREUT",23.39,null,0.0,null,56.91,0.0,12.6,126.5,5.89,4.86,2017]
["2017-07-20T08:55:00.000000Z","FREUT",23.33,null,0.0,null,58.22,0.0,12.6,129.5,5.61,4.69,2017]
["2017-07-20T09:00:00.000000Z","FREUT",23.22,null,0.0,null,60.92,0.0,12.6,132.2,5.69,4.89,2017]
["2017-07-20T09:05:00.000000Z","FREUT",23.28,null,0.0,null,60.07,0.0,12.6,133.3,5.92,5.15,2017]
["2017-07-20T09:10:00.000000Z","FREUT",23.22,null,0.0,null,59.76,0.0,12.6,134.3,5.58,4.72,2017]
["2017-07-20T09:15:00.000000Z","FREUT",23.22,null,0.0,null,59.84,0.0,12.59,132.3,5.2,4.69,2017]
["2017-07-20T09:20:00.000000Z","FREUT",23.28,null,0.0,null,58.35,0.0,12.59,133.7,5.75,4.94,2017]
["2017-07-20T09:25:00.000000Z","FREUT",23.56,null,0.0,null,57.71,0.0,12.59,135.1,5.31,4.87,2017]
["2017-07-20T09:30:00.000000Z","FREUT",23.39,null,0.0,null,58.43,0.0,12.59,135.5,5.24,4.76,2017]
["2017-07-20T09:35:00.000000Z","FREUT",23.17,null,0.0,null,56.97,0.0,12.59,136.9,5.37,4.66,2017]
["2017-07-20T09:40:00.000000Z","FREUT",23.11,null,0.0,null,57.1,0.0,12.58,140.0,5.46,4.7,2017]
["2017-07-20T09:45:00.000000Z","FREUT",23.28,null,0.0,null,58.32,0.0,12.58,134.4,5.84,5.13,2017]
["2017-07-20T09:50:00.000000Z","FREUT",23.17,null,0.0,null,57.46,0.0,12.58,134.3,6.43,5.53,2017]
["2017-07-20T09:55:00.000000Z","FREUT",23.28,null,0.0,null,55.36,0.0,12.58,139.1,5.63,5.03,2017]
["2017-07-20T10:00:00.000000Z","FREUT",23.39,null,0.0,null,55.8,0.0,12.58,133.7,5.61,4.87,2017]
["2017-07-20T10:05:00.000000Z","FREUT",23.39,null,0.0,null,55.39,0.0,12.58,130.7,5.88,5.03,2017]
["2017-07-20T10:10:00.000000Z","FREUT",23.33,null,0.0,null,54.88,0.0,12.58,129.7,6.2,5.27,2017]
["2017-07-20T10:15:00.000000Z","FREUT",23.44,null,0.0,null,55.11,0.0,12.58,131.2,5.91,5.03,2017]
["2017-07-20T10:20:00.000000Z","FREUT",23.44,null,0.0,null,55.87,0.0,12.57,126.9,5.97,5.18,2017]
["2017-07-20T10:25:00.000000Z","FREUT",23.33,null,0.0,null,54.89,0.0,12.58,123.7,6.36,5.65,2017]
["2017-07-20T10:30:00.000000Z","FREUT",23.22,null,0.0,null,55.6,0.0,12.58,130.8,5.73,4.9,2017]
["2017-07-20T10:35:00.000000Z","FREUT",23.39,null,0.0,null,55.67,0.0,12.57,137.9,5.17,4.17,2017]
["2017-07-20T10:40:00.000000Z","FREUT",23.61,null,0.0,null,56.7,0.0,12.57,132.5,5.39,4.56,2017]
["2017-07-20T10:45:00.000000Z","FREUT",23.61,null,0.0,null,55.53,0.0,12.57,133.0,5.72,4.87,2017]
["2017-07-20T10:50:00.000000Z","FREUT",23.61,null,0.0,null,52.76,0.0,12.57,135.0,5.91,5.25,2017]
["2017-07-20T10:55:00.000000Z","FREUT",23.56,null,0.0,null,51.76,0.0,12.57,126.8,5.91,5.24,2017]
["2017-07-20T11:00:00.000000Z","FREUT",23.39,null,0.0,null,51.52,0.0,12.57,125.6,6.21,5.47,2017]
["2017-07-20T11:05:00.000000Z","FREUT",23.28,null,0.0,null,52.43,0.0,12.56,126.0,6.5,5.47,2017]
["2017-07-20T11:10:00.000000Z","FREUT",23.17,null,0.0,null,52.03,0.0,12.56,128.6,6.22,5.38,2017]
["2017-07-20T11:15:00.000000Z","FREUT",23.17,null,0.0,null,52.89,0.0,12.56,126.6,5.85,5.22,2017]
["2017-07-20T11:20:00.000000Z","FREUT",23.11,null,0.0,null,53.44,0.0,12.56,126.3,5.76,4.99,2017]
["2017-07-20T11:25:00.000000Z","FREUT",23.06,null,0.0,null,54.14,0.0,12.56,124.2,5.62,4.97,2017]
["2017-07-20T11:30:00.000000Z","FREUT",22.94,null,0.0,null,54.67,0.0,12.56,129.1,5.51,4.79,2017]
["2017-07-20T11:35:00.000000Z","FREUT",22.94,null,0.0,null,55.09,0.0,12.56,131.2,5.62,4.6,2017]
["2017-07-20T11:40:00.000000Z","FREUT",23.0,null,0.0,null,56.88,0.0,12.56,136.3,5.2,4.64,2017]
["2017-07-20T11:45:00.000000Z","FREUT",23.44,null,0.0,null,57.14,0.0,12.56,145.0,5.87,5.05,2017]
["2017-07-20T11:50:00.000000Z","FREUT",23.72,null,0.0,null,54.51,0.0,12.56,143.0,6.6,5.43,2017]
["2017-07-20T11:55:00.000000Z","FREUT",23.39,null,0.0,null,55.87,0.0,12.56,140.4,6.91,5.98,2017]
["2017-07-20T12:00:00.000000Z","FREUT",23.22,null,0.0,null,56.61,0.0,12.56,141.4,6.8,6.08,2017]
["2017-07-20T12:05:00.000000Z","FREUT",23.5,null,0.0,null,54.94,0.0,12.56,139.0,7.1,6.35,2017]
["2017-07-20T12:10:00.000000Z","FREUT",23.56,null,0.0,null,52.27,0.29,12.56,133.4,7.66,7.06,2017]
["2017-07-20T12:15:00.000000Z","FREUT",23.11,null,0.0,null,51.52,0.92,12.55,130.7,7.7,6.6,2017]
["2017-07-20T12:20:00.000000Z","FREUT",23.0,null,0.0,null,52.41,1.81,12.56,133.3,7.27,6.64,2017]
["2017-07-20T12:25:00.000000Z","FREUT",23.06,null,0.0,null,52.98,4.1,12.56,134.8,8.07,6.91,2017]
["2017-07-20T12:30:00.000000Z","FREUT",23.0,null,0.0,null,53.54,6.59,12.55,131.1,7.89,6.89,2017]
["2017-07-20T12:35:00.000000Z","FREUT",22.83,null,0.0,null,53.49,9.68,12.55,134.8,7.96,6.85,2017]
["2017-07-20T12:40:00.000000Z","FREUT",22.83,null,0.0,null,54.26,12.32,12.55,133.9,7.56,6.26,2017]
["2017-07-20T12:45:00.000000Z","FREUT",22.72,null,0.0,null,55.04,16.2,12.55,129.0,6.34,5.38,2017]
["2017-07-20T12:50:00.000000Z","FREUT",22.61,null,0.0,null,56.14,18.87,12.55,128.2,6.16,5.16,2017]
["2017-07-20T12:55:00.000000Z","FREUT",22.56,null,0.0,null,56.78,23.02,12.56,133.9,6.24,5.3,2017]
["2017-07-20T13:00:00.000000Z","FREUT",22.67,null,0.0,null,58.62,38.69,12.56,144.9,6.8,5.73,2017]
["2017-07-20T13:05:00.000000Z","FREUT",22.94,null,0.0,null,58.05,35.36,12.56,145.1,6.37,5.7,2017]
["2017-07-20T13:10:00.000000Z","FREUT",23.0,null,0.0,null,58.78,41.43,12.57,148.8,5.91,4.96,2017]
["2017-07-20T13:15:00.000000Z","FREUT",23.17,null,0.0,null,58.47,64.98,12.57,148.8,5.79,4.9,2017]
["2017-07-20T13:20:00.000000Z","FREUT",23.33,null,0.0,null,58.01,116.5,12.58,149.9,5.17,4.54,2017]
["2017-07-20T13:25:00.000000Z","FREUT",23.56,null,0.0,null,57.48,149.0,12.59,143.1,5.3,4.59,2017]
["2017-07-20T13:30:00.000000Z","FREUT",23.44,null,0.0,null,55.61,83.0,12.59,133.8,5.47,4.47,2017]
["2017-07-20T13:35:00.000000Z","FREUT",23.11,null,0.0,null,54.93,60.4,12.59,127.9,5.61,4.86,2017]
["2017-07-20T13:40:00.000000Z","FREUT",22.89,null,0.0,null,54.94,108.4,12.59,123.1,5.51,4.8,2017]
["2017-07-20T13:45:00.000000Z","FREUT",23.11,null,0.0,null,53.93,164.4,12.61,128.5,5.17,4.38,2017]
["2017-07-20T13:50:00.000000Z","FREUT",23.67,null,0.0,null,52.77,216.6,12.61,130.5,5.55,4.57,2017]
["2017-07-20T13:55:00.000000Z","FREUT",23.89,null,0.0,null,51.26,190.3,12.63,135.7,5.93,4.96,2017]
["2017-07-20T14:00:00.000000Z","FREUT",23.89,null,0.0,null,51.43,192.8,12.63,136.9,6.67,5.54,2017]
["2017-07-20T14:05:00.000000Z","FREUT",24.0,null,0.0,null,51.83,274.3,12.65,135.6,6.75,5.73,2017]
["2017-07-20T14:10:00.000000Z","FREUT",24.11,null,0.0,null,51.39,318.6,12.66,141.0,6.19,5.19,2017]
["2017-07-20T14:15:00.000000Z","FREUT",24.61,null,0.0,null,49.35,319.3,12.67,145.3,5.4,4.3,2017]
["2017-07-20T14:20:00.000000Z","FREUT",25.22,null,0.0,null,46.3,325.9,12.68,151.7,4.21,3.7,2017]
["2017-07-20T14:25:00.000000Z","FREUT",25.83,null,0.0,null,43.47,342.6,12.69,161.5,3.68,3.27,2017]
["2017-07-20T14:30:00.000000Z","FREUT",26.61,null,0.0,null,40.85,288.2,12.7,171.3,4.2,3.34,2017]
["2017-07-20T14:35:00.000000Z","FREUT",26.39,null,0.0,null,44.52,219.7,12.71,165.7,5.2,4.38,2017]
["2017-07-20T14:40:00.000000Z","FREUT",26.0,null,0.0,null,46.66,356.6,12.72,158.1,4.71,4.16,2017]
["2017-07-20T14:45:00.000000Z","FREUT",25.94,null,0.0,null,46.98,370.6,12.76,151.7,4.93,4.29,2017]
["2017-07-20T14:50:00.000000Z","FREUT",25.89,null,0.0,null,46.84,291.0,12.75,155.3,4.68,4.2,2017]
["2017-07-20T14:55:00.000000Z","FREUT",26.33,null,0.0,null,43.56,407.5,12.8,163.2,4.33,3.81,2017]
["2017-07-20T15:00:00.000000Z","FREUT",26.78,null,0.0,null,43.03,406.3,12.83,173.1,3.52,2.55,2017]
["2017-07-20T15:05:00.000000Z","FREUT",27.39,null,0.0,null,41.26,412.6,12.86,169.0,3.28,2.56,2017]
["2017-07-20T15:10:00.000000Z","FREUT",27.28,null,0.0,null,43.95,457.2,12.9,141.2,4.71,3.35,2017]
["2017-07-20T15:15:00.000000Z","FREUT",26.5,null,0.0,null,45.61,469.3,12.96,134.2,3.94,3.1,2017]
["2017-07-20T15:20:00.000000Z","FREUT",27.0,null,0.0,null,42.83,481.5,13.0,172.2,4.58,2.75,2017]
["2017-07-20T15:25:00.000000Z","FREUT",27.5,null,0.0,null,41.82,496.0,13.05,174.3,3.87,3.24,2017]
["2017-07-20T15:30:00.000000Z","FREUT",27.11,null,0.0,null,42.75,494.0,13.05,194.9,4.2,3.56,2017]
["2017-07-20T15:35:00.000000Z","FREUT",26.72,null,0.0,null,45.03,519.1,13.04,196.3,4.73,3.58,2017]
["2017-07-20T15:40:00.000000Z","FREUT",27.0,null,0.0,null,42.12,544.3,13.03,185.1,4.35,3.13,2017]
["2017-07-20T15:45:00.000000Z","FREUT",27.72,null,0.0,null,40.63,567.8,13.03,195.5,4.11,3.17,2017]
["2017-07-20T15:50:00.000000Z","FREUT",27.17,null,0.0,null,44.36,574.2,13.03,218.2,4.34,3.81,2017]
["2017-07-20T15:55:00.000000Z","FREUT",26.56,null,0.0,null,45.71,582.7,13.02,224.1,4.19,3.84,2017]
["2017-07-20T16:00:00.000000Z","FREUT",26.56,null,0.0,null,48.1,595.8,13.02,234.2,4.84,4.0,2017]
["2017-07-20T16:05:00.000000Z","FREUT",26.56,null,0.0,null,49.87,608.7,13.02,231.7,4.51,3.83,2017]
["2017-07-20T16:10:00.000000Z","FREUT",26.44,null,0.0,null,47.3,510.8,13.01,234.1,3.77,3.35,2017]
["2017-07-20T16:15:00.000000Z","FREUT",26.28,null,0.0,null,49.75,565.2,13.01,228.2,4.02,3.32,2017]
["2017-07-20T16:20:00.000000Z","FREUT",26.56,null,0.0,null,46.51,678.0,13.0,228.3,4.69,3.9,2017]
["2017-07-20T16:25:00.000000Z","FREUT",26.94,null,0.0,null,44.61,707.0,13.0,225.9,4.62,3.97,2017]
["2017-07-20T16:30:00.000000Z","FREUT",27.0,null,0.0,null,44.86,726.0,13.0,199.3,4.76,3.72,2017]
["2017-07-20T16:35:00.000000Z","FREUT",27.33,null,0.0,null,43.48,742.0,12.99,198.0,4.34,3.49,2017]
["2017-07-20T16:40:00.000000Z","FREUT",27.17,null,0.0,null,44.14,769.0,12.99,196.8,4.49,3.4,2017]
["2017-07-20T16:45:00.000000Z","FREUT",27.0,null,0.0,null,45.67,776.0,12.98,212.7,4.56,3.93,2017]
["2017-07-20T16:50:00.000000Z","FREUT",27.0,null,0.0,null,44.5,821.0,12.98,209.3,4.76,3.7,2017]
["2017-07-20T16:55:00.000000Z","FREUT",27.56,null,0.0,null,40.72,814.0,12.98,195.8,4.09,3.32,2017]
["2017-07-20T17:00:00.000000Z","FREUT",28.39,null,0.0,null,34.53,624.8,12.97,193.3,4.17,3.22,2017]
["2017-07-20T17:05:00.000000Z","FREUT",28.67,null,0.0,null,34.76,766.0,12.97,199.1,5.05,3.53,2017]
["2017-07-20T17:10:00.000000Z","FREUT",28.72,null,0.0,null,34.27,777.0,12.97,200.0,5.56,3.94,2017]
["2017-07-20T17:15:00.000000Z","FREUT",28.56,null,0.0,null,35.66,755.0,12.97,199.8,5.45,4.65,2017]
["2017-07-20T17:20:00.000000Z","FREUT",28.28,null,0.0,null,35.66,529.4,12.97,207.5,5.67,4.73,2017]
["2017-07-20T17:25:00.000000Z","FREUT",28.28,null,0.0,null,36.39,705.0,12.97,205.0,5.24,4.65,2017]
["2017-07-20T17:30:00.000000Z","FREUT",28.78,null,0.0,null,35.77,842.0,12.96,198.7,5.1,3.85,2017]
["2017-07-20T17:35:00.000000Z","FREUT",28.78,null,0.0,null,35.75,894.0,12.96,208.5,5.81,4.29,2017]
["2017-07-20T17:40:00.000000Z","FREUT",28.78,null,0.0,null,34.37,839.0,12.96,197.3,5.75,4.55,2017]
["2017-07-20T17:45:00.000000Z","FREUT",28.94,null,0.0,null,33.23,753.0,12.96,198.4,5.91,4.69,2017]
["2017-07-20T17:50:00.000000Z","FREUT",29.44,null,0.0,null,32.32,809.0,12.96,193.7,5.36,4.58,2017]
["2017-07-20T17:55:00.000000Z","FREUT",29.11,null,0.0,null,32.83,735.0,12.96,202.0,6.43,5.12,2017]
["2017-07-20T18:00:00.000000Z","FREUT",28.89,null,0.0,null,32.65,763.0,12.95,194.2,6.77,5.65,2017]
["2017-07-20T18:05:00.000000Z","FREUT",29.0,null,0.0,null,32.5,857.0,12.95,203.1,6.26,5.47,2017]
["2017-07-20T18:10:00.000000Z","FREUT",28.94,null,0.0,null,32.77,810.0,12.95,205.9,6.33,5.37,2017]
["2017-07-20T18:15:00.000000Z","FREUT",29.0,null,0.0,null,32.86,884.0,12.95,207.6,6.73,5.5,2017]
["2017-07-20T18:20:00.000000Z","FREUT",29.44,null,0.0,null,32.72,948.0,12.84,200.9,6.36,5.18,2017]
["2017-07-20T18:25:00.000000Z","FREUT",29.78,null,0.0,null,32.38,960.0,12.94,190.9,6.67,5.47,2017]
["2017-07-20T18:30:00.000000Z","FREUT",29.39,null,0.0,null,33.08,905.0,12.94,197.5,6.46,5.35,2017]
["2017-07-20T18:35:00.000000Z","FREUT",29.33,null,0.0,null,32.96,894.0,12.94,193.1,6.48,5.12,2017]
["2017-07-20T18:40:00.000000Z","FREUT",29.72,null,0.0,null,32.4,929.0,12.94,188.3,5.81,4.83,2017]
["2017-07-20T18:45:00.000000Z","FREUT",29.94,null,0.0,null,31.92,902.0,12.94,189.3,6.39,4.82,2017]
["2017-07-20T18:50:00.000000Z","FREUT",30.06,null,0.0,null,31.11,869.0,12.93,192.9,6.49,4.93,2017]
["2017-07-20T18:55:00.000000Z","FREUT",30.11,null,0.0,null,31.7,955.0,12.93,192.7,5.49,4.18,2017]
["2017-07-20T19:00:00.000000Z","FREUT",30.39,null,0.0,null,30.97,911.0,12.93,200.0,6.0,4.4,2017]
["2017-07-20T19:05:00.000000Z","FREUT",30.11,null,0.0,null,31.99,977.0,12.92,203.9,5.58,4.36,2017]
["2017-07-20T19:10:00.000000Z","FREUT",29.94,null,0.0,null,33.01,926.0,12.92,200.5,5.93,4.43,2017]
["2017-07-20T19:15:00.000000Z","FREUT",29.56,null,0.0,null,34.51,938.0,12.92,208.8,6.48,4.54,2017]
["2017-07-20T19:20:00.000000Z","FREUT",29.39,null,0.0,null,35.51,779.0,12.92,217.7,5.66,4.07,2017]
["2017-07-20T19:25:00.000000Z","FREUT",29.5,null,0.0,null,35.17,900.0,12.92,204.3,6.25,4.55,2017]
["2017-07-20T19:30:00.000000Z","FREUT",29.56,null,0.0,null,35.28,817.0,12.92,207.6,5.71,4.4,2017]
["2017-07-20T19:35:00.000000Z","FREUT",29.94,null,0.0,null,34.67,875.0,12.92,207.7,5.71,4.42,2017]
["2017-07-20T19:40:00.000000Z","FREUT",29.72,null,0.0,null,34.95,899.0,12.92,212.9,6.12,4.65,2017]
["2017-07-20T19:45:00.000000Z","FREUT",30.17,null,0.0,null,33.57,949.0,12.92,209.9,5.65,4.76,2017]
["2017-07-20T19:50:00.000000Z","FREUT",30.83,null,0.0,null,30.8,892.0,12.92,197.7,6.48,5.36,2017]
["2017-07-20T19:55:00.000000Z","FREUT",31.17,null,0.0,null,28.63,938.0,12.91,189.7,7.49,5.79,2017]
["2017-07-20T20:00:00.000000Z","FREUT",31.06,null,0.0,null,28.35,899.0,12.91,188.5,7.56,6.44,2017]
["2017-07-20T20:05:00.000000Z","FREUT",30.44,null,0.0,null,29.51,937.0,12.91,194.1,6.81,6.09,2017]
["2017-07-20T20:10:00.000000Z","FREUT",30.94,null,0.0,null,29.03,767.0,12.91,202.4,6.57,5.39,2017]
["2017-07-20T20:15:00.000000Z","FREUT",31.56,null,0.0,null,27.83,708.0,12.91,186.1,6.64,5.02,2017]
["2017-07-20T20:20:00.000000Z","FREUT",31.5,null,0.0,null,27.49,836.0,12.91,179.3,6.53,5.38,2017]
["2017-07-20T20:25:00.000000Z","FREUT",31.94,null,0.0,null,26.77,791.0,12.91,179.0,6.72,4.73,2017]
["2017-07-20T20:30:00.000000Z","FREUT",31.89,null,0.0,null,27.21,900.0,12.91,178.9,6.55,5.4,2017]
["2017-07-20T20:35:00.000000Z","FREUT",31.72,null,0.0,null,27.54,909.0,12.91,186.5,6.92,5.5,2017]
["2017-07-20T20:40:00.000000Z","FREUT",31.67,null,0.0,null,27.9,765.0,12.91,184.2,7.19,5.41,2017]
["2017-07-20T20:45:00.000000Z","FREUT",31.94,null,0.0,null,28.24,932.0,12.91,182.2,7.32,5.28,2017]
["2017-07-20T20:50:00.000000Z","FREUT",32.0,null,0.0,null,28.27,885.0,12.91,189.4,7.13,5.39,2017]
["2017-07-20T20:55:00.000000Z","FREUT",32.22,null,0.0,null,27.26,898.0,12.91,179.7,6.75,5.33,2017]
["2017-07-20T21:00:00.000000Z","FREUT",32.33,null,0.0,null,26.17,881.0,12.91,181.9,7.45,5.84,2017]
["2017-07-20T21:05:00.000000Z","FREUT",32.28,null,0.0,null,26.57,899.0,12.91,177.7,7.09,5.61,2017]
["2017-07-20T21:10:00.000000Z","FREUT",32.39,null,0.0,null,26.1,892.0,12.91,180.7,6.64,5.76,2017]
["2017-07-20T21:15:00.000000Z","FREUT",32.78,null,0.0,null,25.83,880.0,12.9,178.1,6.24,5.05,2017]
["2017-07-20T21:20:00.000000Z","FREUT",32.11,null,0.0,null,27.06,861.0,12.9,183.9,6.5,5.56,2017]
["2017-07-20T21:25:00.000000Z","FREUT",32.44,null,0.0,null,26.04,878.0,12.9,176.8,6.57,5.45,2017]
["2017-07-20T21:30:00.000000Z","FREUT",32.89,null,0.0,null,25.53,862.0,12.9,180.3,7.04,5.9,2017]
["2017-07-20T21:35:00.000000Z","FREUT",32.61,null,0.0,null,26.51,796.0,12.9,183.9,6.76,5.07,2017]
["2017-07-20T21:40:00.000000Z","FREUT",32.22,null,0.0,null,27.46,823.0,12.9,181.3,7.54,5.32,2017]
["2017-07-20T21:45:00.000000Z","FREUT",32.39,null,0.0,null,28.05,861.0,12.9,179.4,6.64,5.29,2017]
["2017-07-20T21:50:00.000000Z","FREUT",32.89,null,0.0,null,26.03,825.0,12.89,178.1,6.38,5.13,2017]
["2017-07-20T21:55:00.000000Z","FREUT",33.11,null,0.0,null,24.75,778.0,12.89,178.4,7.06,5.56,2017]
["2017-07-20T22:00:00.000000Z","FREUT",32.94,null,0.0,null,24.49,593.5,12.89,172.5,7.88,6.48,2017]
["2017-07-20T22:05:00.000000Z","FREUT",32.83,null,0.0,null,24.39,765.0,12.89,168.0,7.65,6.42,2017]
["2017-07-20T22:10:00.000000Z","FREUT",32.94,null,0.0,null,24.43,677.0,12.9,175.4,7.87,6.58,2017]
["2017-07-20T22:15:00.000000Z","FREUT",32.89,null,0.0,null,24.71,481.2,12.9,172.2,8.15,6.53,2017]
["2017-07-20T22:20:00.000000Z","FREUT",32.67,null,0.0,null,24.13,699.7,12.9,171.6,7.59,6.7,2017]
["2017-07-20T22:25:00.000000Z","FREUT",32.72,null,0.0,null,23.33,428.0,12.9,168.0,8.38,7.26,2017]
["2017-07-20T22:30:00.000000Z","FREUT",32.0,null,0.0,null,24.51,161.6,12.91,173.7,7.7,6.66,2017]
["2017-07-20T22:35:00.000000Z","FREUT",31.72,null,0.0,null,24.98,138.4,12.9,176.9,7.66,6.4,2017]
["2017-07-20T22:40:00.000000Z","FREUT",31.56,null,0.0,null,26.92,134.5,12.89,173.4,7.13,5.38,2017]
["2017-07-20T22:45:00.000000Z","FREUT",31.33,null,0.0,null,28.8,136.8,12.89,169.9,7.14,6.19,2017]
["2017-07-20T22:50:00.000000Z","FREUT",31.28,null,0.0,null,27.28,135.7,12.89,172.8,6.94,6.06,2017]
["2017-07-20T22:55:00.000000Z","FREUT",31.39,null,0.0,null,27.56,132.2,12.89,172.7,6.69,5.57,2017]
["2017-07-20T23:00:00.000000Z","FREUT",31.44,null,0.0,null,28.86,126.3,12.88,174.9,6.43,5.21,2017]
["2017-07-20T23:05:00.000000Z","FREUT",31.5,null,0.0,null,25.67,139.6,12.89,173.9,5.91,4.93,2017]
["2017-07-20T23:10:00.000000Z","FREUT",31.5,null,0.0,null,26.55,168.6,12.89,178.8,5.14,4.44,2017]
["2017-07-20T23:15:00.000000Z","FREUT",31.28,null,0.0,null,28.69,175.4,12.9,178.6,5.1,4.14,2017]
["2017-07-20T23:20:00.000000Z","FREUT",31.44,null,0.0,null,27.19,224.0,12.92,178.4,6.12,4.64,2017]
["2017-07-20T23:25:00.000000Z","FREUT",31.56,null,0.0,null,26.27,220.3,12.94,178.9,6.42,5.59,2017]
["2017-07-20T23:30:00.000000Z","FREUT",31.61,null,0.0,null,26.95,220.9,12.95,173.8,6.89,5.52,2017]
["2017-07-20T23:35:00.000000Z","FREUT",31.61,null,0.0,null,26.39,188.9,12.94,179.3,6.09,4.98,2017]
["2017-07-20T23:40:00.000000Z","FREUT",31.5,null,0.0,null,26.8,161.1,12.93,173.3,5.17,4.4,2017]
["2017-07-20T23:45:00.000000Z","FREUT",31.39,null,0.0,null,28.55,178.5,12.94,163.1,4.54,3.73,2017]
["2017-07-20T23:50:00.000000Z","FREUT",31.56,null,0.0,null,26.3,229.5,12.85,166.1,5.62,4.75,2017]
["2017-07-20T23:55:00.000000Z","FREUT",31.67,null,0.0,null,26.2,206.0,12.95,172.2,6.13,5.16,2017]
["2017-07-21T00:00:00.000000Z","FREUT",31.61,null,0.0,null,27.02,201.4,12.95,179.7,6.03,4.61,2017]
["2017-07-21T00:05:00.000000Z","FREUT",31.56,null,0.0,null,28.19,225.0,12.95,170.1,5.4,4.39,2017]
["2017-07-21T00:10:00.000000Z","FREUT",32.0,null,0.0,null,26.6,412.2,12.97,165.9,6.07,4.87,2017]
["2017-07-21T00:15:00.000000Z","FREUT",32.72,null,0.0,null,25.71,426.5,12.99,163.8,5.33,4.59,2017]
["2017-07-21T00:20:00.000000Z","FREUT",32.28,null,0.0,null,26.44,277.4,12.98,149.8,7.03,5.8,2017]
["2017-07-21T00:25:00.000000Z","FREUT",31.78,null,0.0,null,27.44,226.2,12.97,146.7,6.68,5.53,2017]
["2017-07-21T00:30:00.000000Z","FREUT",31.78,null,0.0,null,28.93,225.7,12.97,161.8,6.24,5.23,2017]
["2017-07-21T00:35:00.000000Z","FREUT",31.94,null,0.0,null,26.64,278.1,12.84,162.3,6.24,4.9,2017]
["2017-07-21T00:40:00.000000Z","FREUT",32.56,null,0.0,null,24.4,386.9,12.98,165.9,5.09,3.97,2017]
["2017-07-21T00:45:00.000000Z","FREUT",33.28,null,0.0,null,23.57,484.0,12.99,185.6,5.32,4.38,2017]
["2017-07-21T00:50:00.000000Z","FREUT",33.39,null,0.0,null,22.99,494.0,12.98,176.8,5.91,4.86,2017]
["2017-07-21T00:55:00.000000Z","FREUT",32.78,null,0.0,null,24.68,430.8,12.97,182.6,6.68,5.17,2017]
["2017-07-21T01:00:00.000000Z","FREUT",32.67,null,0.0,null,26.6,317.3,12.96,178.5,5.58,4.19,2017]
["2017-07-21T01:05:00.000000Z","FREUT",32.11,null,0.0,null,28.97,292.2,12.96,181.5,5.1,4.39,2017]
["2017-07-21T01:10:00.000000Z","FREUT",31.94,null,0.0,null,31.76,290.2,12.94,163.4,5.53,4.69,2017]
["2017-07-21T01:15:00.000000Z","FREUT",31.89,null,0.0,null,27.33,237.3,12.94,150.9,6.25,5.1,2017]
["2017-07-21T01:20:00.000000Z","FREUT",32.44,null,0.0,null,26.45,362.1,12.94,166.1,6.52,5.29,2017]
["2017-07-21T01:25:00.000000Z","FREUT",32.78,null,0.0,null,28.03,335.3,12.92,174.5,7.2,5.38,2017]
["2017-07-21T01:30:00.000000Z","FREUT",32.33,null,0.0,null,28.78,306.4,12.91,183.5,8.36,6.24,2017]
["2017-07-21T01:35:00.000000Z","FREUT",31.78,null,0.0,null,33.94,206.5,12.89,182.1,6.24,4.5,2017]
["2017-07-21T01:40:00.000000Z","FREUT",31.22,null,0.0,null,38.14,219.2,12.88,179.7,6.67,5.08,2017]
["2017-07-21T01:45:00.000000Z","FREUT",31.28,null,0.0,null,36.0,219.7,12.86,170.3,7.95,6.88,2017]
["2017-07-21T01:50:00.000000Z","FREUT",31.28,null,0.0,null,32.33,203.1,12.86,165.7,7.88,6.75,2017]
["2017-07-21T01:55:00.000000Z","FREUT",31.17,null,0.0,null,34.79,178.0,12.84,172.7,7.38,6.1,2017]
["2017-07-21T02:00:00.000000Z","FREUT",30.56,null,0.0,null,39.25,132.3,12.83,167.6,6.69,5.55,2017]
["2017-07-21T02:05:00.000000Z","FREUT",30.28,null,0.0,null,39.81,116.6,12.81,173.7,7.18,6.16,2017]
["2017-07-21T02:10:00.000000Z","FREUT",30.28,null,0.0,null,39.63,114.5,12.8,172.0,7.33,6.2,2017]
["2017-07-21T02:15:00.000000Z","FREUT",30.06,null,0.0,null,42.79,93.5,12.79,171.7,7.13,5.91,2017]
["2017-07-21T02:20:00.000000Z","FREUT",29.67,null,0.0,null,46.79,54.75,12.78,174.3,7.05,5.99,2017]
["2017-07-21T02:25:00.000000Z","FREUT",29.39,null,0.0,null,47.67,43.23,12.77,174.8,7.59,6.27,2017]
["2017-07-21T02:30:00.000000Z","FREUT",29.39,null,0.0,null,46.94,46.25,12.75,173.9,7.52,5.73,2017]
["2017-07-21T02:35:00.000000Z","FREUT",29.61,null,0.0,null,42.1,42.55,12.75,169.6,7.66,6.44,2017]
["2017-07-21T02:40:00.000000Z","FREUT",29.67,null,0.0,null,42.01,35.7,12.74,173.4,7.94,6.9,2017]
["2017-07-21T02:45:00.000000Z","FREUT",29.78,null,0.0,null,38.88,27.38,12.73,171.0,7.75,7.11,2017]
["2017-07-21T02:50:00.000000Z","FREUT",29.94,null,0.0,null,37.19,15.37,12.73,169.4,7.41,6.34,2017]
["2017-07-21T02:55:00.000000Z","FREUT",30.0,null,0.0,null,35.42,7.2,12.72,170.2,6.93,6.04,2017]
["2017-07-21T03:00:00.000000Z","FREUT",30.11,null,0.0,null,33.64,4.66,12.72,170.5,6.73,6.09,2017]
["2017-07-21T03:05:00.000000Z","FREUT",30.0,null,0.0,null,38.25,3.68,12.72,172.1,6.12,4.89,2017]
["2017-07-21T03:10:00.000000Z","FREUT",29.78,null,0.0,null,36.29,0.96,12.72,165.3,5.96,5.13,2017]
["2017-07-21T03:15:00.000000Z","FREUT",29.56,null,0.0,null,40.15,0.06,12.71,161.5,5.26,4.54,2017]
["2017-07-21T03:20:00.000000Z","FREUT",29.56,null,0.0,null,38.0,0.0,12.71,181.6,7.41,5.91,2017]
["2017-07-21T03:25:00.000000Z","FREUT",29.28,null,0.0,null,46.34,0.0,12.7,190.7,9.89,7.48,2017]
["2017-07-21T03:30:00.000000Z","FREUT",28.94,null,0.0,null,47.11,0.0,12.7,189.7,10.64,9.28,2017]
["2017-07-21T03:35:00.000000Z","FREUT",28.83,null,0.0,null,46.38,0.0,12.7,194.5,10.24,8.51,2017]
["2017-07-21T03:40:00.000000Z","FREUT",28.89,null,0.0,null,41.76,0.0,12.7,192.4,8.86,7.91,2017]
["2017-07-21T03:45:00.000000Z","FREUT",29.0,null,0.0,null,37.15,0.0,12.7,190.1,11.73,9.12,2017]
["2017-07-21T03:50:00.000000Z","FREUT",29.06,null,0.0,null,37.62,0.0,12.69,188.8,12.36,10.18,2017]
["2017-07-21T03:55:00.000000Z","FREUT",28.78,null,0.0,null,39.8,0.0,12.69,189.2,11.14,9.88,2017]
["2017-07-21T04:00:00.000000Z","FREUT",28.5,null,0.0,null,41.92,0.0,12.69,195.2,11.19,10.24,2017]
["2017-07-21T04:05:00.000000Z","FREUT",28.33,null,0.0,null,42.22,0.0,12.69,198.3,13.16,11.47,2017]
["2017-07-21T04:10:00.000000Z","FREUT",28.22,null,0.0,null,42.27,0.0,12.69,198.2,13.5,12.03,2017]
["2017-07-21T04:15:00.000000Z","FREUT",28.22,null,0.0,null,41.72,0.0,12.68,196.1,15.44,12.31,2017]
["2017-07-21T04:20:00.000000Z","FREUT",28.06,null,0.0,null,44.92,0.0,12.68,200.9,13.25,11.98,2017]
["2017-07-21T04:25:00.000000Z","FREUT",28.06,null,0.0,null,42.64,0.0,12.68,199.7,12.91,11.72,2017]
["2017-07-21T04:30:00.000000Z","FREUT",28.17,null,0.0,null,41.63,0.0,12.68,201.2,14.23,12.42,2017]
["2017-07-21T04:35:00.000000Z","FREUT",28.11,null,0.0,null,42.09,0.0,12.68,196.5,13.49,12.16,2017]
["2017-07-21T04:40:00.000000Z","FREUT",27.83,null,0.0,null,45.77,0.0,12.68,190.7,13.39,12.12,2017]
["2017-07-21T04:45:00.000000Z","FREUT",27.89,null,0.0,null,41.99,0.0,12.68,193.4,13.39,11.89,2017]
["2017-07-21T04:50:00.000000Z","FREUT",27.89,null,0.0,null,41.54,0.0,12.67,198.9,12.87,11.31,2017]
["2017-07-21T04:55:00.000000Z","FREUT",27.89,null,0.0,null,42.41,0.0,12.67,204.8,13.25,11.31,2017]
["2017-07-21T05:00:00.000000Z","FREUT",27.89,null,0.0,null,43.41,0.0,12.67,205.6,11.92,10.56,2017]
["2017-07-21T05:05:00.000000Z","FREUT",27.78,null,0.0,null,43.81,0.0,12.66,208.3,11.8,10.58,2017]
["2017-07-21T05:10:00.000000Z","FREUT",27.83,null,0.0,null,44.02,0.0,12.66,210.8,11.64,10.41,2017]
["2017-07-21T05:15:00.000000Z","FREUT",28.06,null,0.0,null,40.8,0.0,12.66,209.2,11.73,10.46,2017]
["2017-07-21T05:20:00.000000Z","FREUT",28.22,null,0.0,null,40.0,0.0,12.65,212.1,11.45,9.88,2017]
["2017-07-21T05:25:00.000000Z","FREUT",27.89,null,0.0,null,42.35,0.0,12.66,209.0,11.19,9.09,2017]
["2017-07-21T05:30:00.000000Z","FREUT",27.83,null,0.0,null,43.54,0.0,12.66,199.7,9.32,7.18,2017]
["2017-07-21T05:35:00.000000Z","FREUT",27.67,null,0.0,null,46.15,0.0,12.66,197.2,7.08,5.46,2017]
["2017-07-21T05:40:00.000000Z","FREUT",27.67,null,0.0,null,43.67,0.0,12.66,203.0,5.96,4.91,2017]
["2017-07-21T05:45:00.000000Z","FREUT",27.5,null,0.0,null,48.3,0.0,12.66,226.4,5.02,4.38,2017]
["2017-07-21T05:50:00.000000Z","FREUT",27.5,null,0.0,null,47.85,0.0,12.66,213.0,4.93,3.31,2017]
["2017-07-21T05:55:00.000000Z","FREUT",27.78,null,0.0,null,42.81,0.0,12.66,164.2,6.5,3.07,2017]
["2017-07-21T06:00:00.000000Z","FREUT",27.83,null,0.0,null,40.79,0.0,12.65,180.9,6.72,4.5,2017]
["2017-07-21T06:05:00.000000Z","FREUT",28.0,null,0.0,null,38.83,0.0,12.65,209.9,6.81,5.03,2017]
["2017-07-21T06:10:00.000000Z","FREUT",28.11,null,0.0,null,39.41,0.0,12.65,200.8,5.41,4.25,2017]
["2017-07-21T06:15:00.000000Z","FREUT",28.0,null,0.0,null,39.95,0.0,12.65,201.3,4.59,3.75,2017]
["2017-07-21T06:20:00.000000Z","FREUT",27.94,null,0.0,null,38.6,0.0,12.65,179.3,7.01,5.1,2017]
["2017-07-21T06:25:00.000000Z","FREUT",27.89,null,0.0,null,38.07,0.0,12.65,176.3,7.03,6.15,2017]
["2017-07-21T06:30:00.000000Z","FREUT",27.78,null,0.0,null,40.53,0.0,12.64,184.0,6.22,5.6,2017]
["2017-07-21T06:35:00.000000Z","FREUT",27.61,null,0.0,null,43.0,0.0,12.64,180.0,6.42,5.57,2017]
["2017-07-21T06:40:00.000000Z","FREUT",27.39,null,0.0,null,46.19,0.0,12.64,176.7,7.05,5.95,2017]
["2017-07-21T06:45:00.000000Z","FREUT",27.28,null,0.0,null,45.91,0.0,12.64,173.6,7.45,6.35,2017]
["2017-07-21T06:50:00.000000Z","FREUT",27.5,null,0.0,null,42.07,0.0,12.64,175.5,7.56,6.73,2017]
["2017-07-21T06:55:00.000000Z","FREUT",27.72,null,0.0,null,40.89,0.0,12.64,173.2,8.0,6.46,2017]
["2017-07-21T07:00:00.000000Z","FREUT",27.67,null,0.0,null,41.25,0.0,12.64,173.8,7.21,6.1,2017]
["2017-07-21T07:05:00.000000Z","FREUT",27.61,null,0.0,null,42.02,0.0,12.64,177.9,6.99,5.35,2017]
["2017-07-21T07:10:00.000000Z","FREUT",27.56,null,0.0,null,45.48,0.0,12.64,185.7,7.51,5.43,2017]
["2017-07-21T07:15:00.000000Z","FREUT",27.5,null,0.0,null,48.92,0.0,12.64,195.2,6.68,4.81,2017]
["2017-07-21T07:20:00.000000Z","FREUT",27.61,null,0.0,null,47.75,0.0,12.64,208.7,4.69,2.59,2017]
["2017-07-21T07:25:00.000000Z","FREUT",27.72,null,0.0,null,45.9,0.0,12.64,234.0,2.38,1.91,2017]
["2017-07-21T07:30:00.000000Z","FREUT",27.61,null,0.0,null,48.24,0.0,12.63,212.6,1.83,1.24,2017]
["2017-07-21T07:35:00.000000Z","FREUT",27.89,null,0.0,null,41.79,0.0,12.63,264.6,2.04,1.2,2017]
["2017-07-21T07:40:00.000000Z","FREUT",28.28,null,0.0,null,37.77,0.0,12.63,294.6,2.3,1.91,2017]
["2017-07-21T07:45:00.000000Z","FREUT",28.22,null,0.0,null,39.7,0.0,12.63,285.9,2.63,2.15,2017]
["2017-07-21T07:50:00.000000Z","FREUT",27.94,null,0.0,null,42.68,0.0,12.63,278.9,2.51,2.09,2017]
["2017-07-21T07:55:00.000000Z","FREUT",27.44,null,0.0,null,46.79,0.0,12.63,317.9,2.96,1.98,2017]
["2017-07-21T08:00:00.000000Z","FREUT",26.0,null,0.0,null,44.57,0.0,12.62,356.1,8.94,6.62,2017]
["2017-07-21T08:05:00.000000Z","FREUT",25.0,null,0.0,null,44.83,0.0,12.62,1.31,9.06,7.63,2017]
["2017-07-21T08:10:00.000000Z","FREUT",24.83,null,0.0,null,46.41,0.0,12.62,2.79,8.11,6.79,2017]
["2017-07-21T08:15:00.000000Z","FREUT",24.94,null,0.0,null,47.62,0.0,12.62,6.8,8.61,6.52,2017]
["2017-07-21T08:20:00.000000Z","FREUT",25.0,null,0.0,null,47.62,0.0,12.52,9.61,8.81,6.97,2017]
["2017-07-21T08:25:00.000000Z","FREUT",25.11,null,0.0,null,45.65,0.0,12.62,14.74,9.94,8.38,2017]
["2017-07-21T08:30:00.000000Z","FREUT",25.11,null,0.0,null,43.62,0.0,12.62,13.76,9.54,8.15,2017]
["2017-07-21T08:35:00.000000Z","FREUT",24.89,null,0.0,null,43.29,0.0,12.62,16.85,9.21,8.18,2017]
["2017-07-21T08:40:00.000000Z","FREUT",24.83,null,0.0,null,42.41,0.0,12.62,16.06,8.66,7.87,2017]
["2017-07-21T08:45:00.000000Z","FREUT",24.89,null,0.0,null,41.94,0.0,12.61,17.41,8.54,7.52,2017]
["2017-07-21T08:50:00.000000Z","FREUT",24.94,null,0.0,null,41.24,0.0,12.61,18.21,8.67,7.2,2017]
["2017-07-21T08:55:00.000000Z","FREUT",24.67,null,0.0,null,42.8,0.0,12.61,14.88,8.3,7.41,2017]
["2017-07-21T09:00:00.000000Z","FREUT",24.28,null,0.0,null,43.63,0.0,12.61,13.19,8.71,7.9,2017]
["2017-07-21T09:05:00.000000Z","FREUT",24.11,null,0.0,null,45.63,0.0,12.61,25.58,9.29,8.38,2017]
["2017-07-21T09:10:00.000000Z","FREUT",24.0,null,0.0,null,45.98,0.0,12.61,28.75,9.42,8.43,2017]
["2017-07-21T09:15:00.000000Z","FREUT",24.17,null,0.0,null,46.29,0.0,12.6,19.95,8.38,7.19,2017]
["2017-07-21T09:20:00.000000Z","FREUT",24.22,null,0.0,null,46.87,0.0,12.6,33.99,6.6,5.39,2017]
["2017-07-21T09:25:00.000000Z","FREUT",24.28,null,0.0,null,47.54,0.0,12.6,45.14,5.36,4.23,2017]
["2017-07-21T09:30:00.000000Z","FREUT",24.5,null,0.0,null,48.7,0.0,12.6,95.4,5.1,3.86,2017]
["2017-07-21T09:35:00.000000Z","FREUT",24.89,null,0.0,null,47.03,0.0,12.6,116.0,4.31,3.5,2017]
["2017-07-21T09:40:00.000000Z","FREUT",24.89,null,0.0,null,47.67,0.0,12.6,89.1,3.3,2.13,2017]
["2017-07-21T09:45:00.000000Z","FREUT",24.61,null,0.0,null,48.5,0.0,12.6,61.02,2.33,1.91,2017]
["2017-07-21T09:50:00.000000Z","FREUT",24.56,null,0.0,null,48.61,0.0,12.6,49.08,3.99,2.44,2017]
["2017-07-21T09:55:00.000000Z","FREUT",23.94,null,0.0,null,50.66,0.0,12.6,16.0,7.18,6.16,2017]
["2017-07-21T10:00:00.000000Z","FREUT",23.56,null,0.0,null,52.14,0.0,12.59,25.45,7.33,6.5,2017]
["2017-07-21T10:05:00.000000Z","FREUT",23.78,null,0.0,null,50.48,0.0,12.59,35.85,6.93,6.09,2017]
["2017-07-21T10:10:00.000000Z","FREUT",24.06,null,0.0,null,44.17,0.0,12.59,29.79,8.36,6.71,2017]
["2017-07-21T10:15:00.000000Z","FREUT",24.11,null,0.0,null,36.22,0.0,12.59,20.17,7.98,7.28,2017]
["2017-07-21T10:20:00.000000Z","FREUT",23.78,null,0.0,null,38.04,0.0,12.58,26.16,8.65,7.17,2017]
["2017-07-21T10:25:00.000000Z","FREUT",23.83,null,0.0,null,32.95,0.0,12.58,15.39,10.52,8.73,2017]
["2017-07-21T10:30:00.000000Z","FREUT",23.83,null,0.0,null,32.73,0.0,12.58,15.87,10.65,8.92,2017]
["2017-07-21T10:35:00.000000Z","FREUT",23.78,null,0.0,null,32.67,0.0,12.58,15.58,10.9,9.28,2017]
["2017-07-21T10:40:00.000000Z","FREUT",24.06,null,0.0,null,30.3,0.0,12.58,12.09,10.89,9.55,2017]
["2017-07-21T10:45:00.000000Z","FREUT",24.0,null,0.0,null,29.78,0.0,12.58,14.93,10.65,9.8,2017]
["2017-07-21T10:50:00.000000Z","FREUT",24.0,null,0.0,null,29.85,0.0,12.58,16.52,9.89,8.86,2017]
["2017-07-21T10:55:00.000000Z","FREUT",23.89,null,0.0,null,29.94,0.0,12.58,15.87,10.6,9.19,2017]
["2017-07-21T11:00:00.000000Z","FREUT",23.89,null,0.0,null,29.3,0.0,12.58,13.72,10.92,9.9,2017]
["2017-07-21T11:05:00.000000Z","FREUT",23.83,null,0.0,null,29.61,0.0,12.58,13.37,10.05,9.04,2017]
["2017-07-21T11:10:00.000000Z","FREUT",23.83,null,0.0,null,29.56,0.0,12.58,12.89,9.5,8.61,2017]
["2017-07-21T11:15:00.000000Z","FREUT",23.83,null,0.0,null,28.74,0.0,12.58,10.73,9.36,8.63,2017]
["2017-07-21T11:20:00.000000Z","FREUT",23.89,null,0.0,null,29.02,0.0,12.57,10.57,9.67,8.85,2017]
["2017-07-21T11:25:00.000000Z","FREUT",23.94,null,0.0,null,28.8,0.0,12.57,8.19,11.12,9.56,2017]
["2017-07-21T11:30:00.000000Z","FREUT",23.83,null,0.0,null,29.62,0.0,12.57,9.49,9.34,8.34,2017]
["2017-07-21T11:35:00.000000Z","FREUT",23.83,null,0.0,null,29.43,0.0,12.57,7.34,9.55,7.95,2017]
["2017-07-21T11:40:00.000000Z","FREUT",23.67,null,0.0,null,29.52,0.0,12.57,6.99,10.18,9.01,2017]
["2017-07-21T11:45:00.000000Z","FREUT",23.67,null,0.0,null,28.66,0.0,12.56,7.08,9.89,8.99,2017]
["2017-07-21T11:50:00.000000Z","FREUT",23.56,null,0.0,null,28.75,0.0,12.47,7.3,9.1,8.12,2017]
["2017-07-21T11:55:00.000000Z","FREUT",23.61,null,0.0,null,28.47,0.0,12.56,8.04,8.84,7.8,2017]
["2017-07-21T12:00:00.000000Z","FREUT",23.56,null,0.0,null,28.77,0.0,12.56,4.37,8.43,7.7,2017]
["2017-07-21T12:05:00.000000Z","FREUT",23.72,null,0.0,null,26.45,0.0,12.56,1.16,9.73,8.44,2017]
["2017-07-21T12:10:00.000000Z","FREUT",23.89,null,0.0,null,25.91,0.08,12.56,4.85,10.24,7.91,2017]
["2017-07-21T12:15:00.000000Z","FREUT",23.67,null,0.0,null,26.87,0.69,12.56,9.82,8.67,8.16,2017]
["2017-07-21T12:20:00.000000Z","FREUT",23.67,null,0.0,null,27.27,1.27,12.56,8.42,8.98,7.89,2017]
["2017-07-21T12:25:00.000000Z","FREUT",23.61,null,0.0,null,28.03,2.33,12.56,9.39,8.8,8.12,2017]
["2017-07-21T12:30:00.000000Z","FREUT",23.67,null,0.0,null,27.58,3.92,12.56,10.4,9.95,8.71,2017]
["2017-07-21T12:35:00.000000Z","FREUT",23.72,null,0.0,null,27.42,4.35,12.56,11.42,9.9,8.2,2017]
["2017-07-21T12:40:00.000000Z","FREUT",23.78,null,0.0,null,26.01,6.74,12.56,10.19,10.87,8.81,2017]
["2017-07-21T12:45:00.000000Z","FREUT",23.56,null,0.0,null,27.07,8.07,12.56,10.99,9.6,8.57,2017]
["2017-07-21T12:50:00.000000Z","FREUT",23.39,null,0.0,null,27.04,11.69,12.56,9.67,9.81,8.72,2017]
["2017-07-21T12:55:00.000000Z","FREUT",23.33,null,0.0,null,27.13,18.01,12.56,10.41,8.56,7.83,2017]
["2017-07-21T13:00:00.000000Z","FREUT",23.22,null,0.0,null,28.7,22.73,12.56,10.41,8.74,8.07,2017]
["2017-07-21T13:05:00.000000Z","FREUT",23.28,null,0.0,null,27.82,42.14,12.56,12.91,8.75,7.71,2017]
["2017-07-21T13:10:00.000000Z","FREUT",23.5,null,0.0,null,26.34,102.1,12.58,12.78,9.3,8.31,2017]
["2017-07-21T13:15:00.000000Z","FREUT",23.67,null,0.0,null,27.42,118.7,12.59,16.92,9.54,8.45,2017]
["2017-07-21T13:20:00.000000Z","FREUT",23.72,null,0.0,null,27.29,105.2,12.6,14.69,9.84,8.7,2017]
["2017-07-21T13:25:00.000000Z","FREUT",24.28,null,0.0,null,25.94,148.2,12.61,16.6,9.65,8.84,2017]
["2017-07-21T13:30:00.000000Z","FREUT",24.39,null,0.0,null,25.26,161.6,12.61,17.65,9.92,8.62,2017]
["2017-07-21T13:35:00.000000Z","FREUT",24.44,null,0.0,null,25.16,166.2,12.61,18.69,9.66,8.47,2017]
["2017-07-21T13:40:00.000000Z","FREUT",24.5,null,0.0,null,24.84,175.2,12.61,17.53,9.72,8.66,2017]
["2017-07-21T13:45:00.000000Z","FREUT",24.5,null,0.0,null,25.94,187.7,12.62,19.79,9.65,8.34,2017]
["2017-07-21T13:50:00.000000Z","FREUT",24.56,null,0.0,null,25.8,202.2,12.62,19.62,8.62,7.76,2017]
["2017-07-21T13:55:00.000000Z","FREUT",24.61,null,0.0,null,25.01,216.4,12.63,20.96,9.49,8.14,2017]
["2017-07-21T14:00:00.000000Z","FREUT",24.56,null,0.0,null,24.35,229.7,12.63,19.58,9.07,8.47,2017]
["2017-07-21T14:05:00.000000Z","FREUT",24.56,null,0.0,null,24.43,243.2,12.64,18.61,9.42,8.43,2017]
["2017-07-21T14:10:00.000000Z","FREUT",24.5,null,0.0,null,25.24,256.4,12.65,19.18,9.43,8.41,2017]
["2017-07-21T14:15:00.000000Z","FREUT",24.56,null,0.0,null,24.51,268.7,12.65,21.24,9.5,8.43,2017]
["2017-07-21T14:20:00.000000Z","FREUT",24.78,null,0.0,null,24.65,282.4,12.66,21.4,9.5,8.47,2017]
["2017-07-21T14:25:00.000000Z","FREUT",24.78,null,0.0,null,24.08,296.8,12.67,23.5,9.38,8.35,2017]
["2017-07-21T14:30:00.000000Z","FREUT",25.0,null,0.0,null,25.35,311.0,12.69,20.47,8.65,7.82,2017]
["2017-07-21T14:35:00.000000Z","FREUT",25.0,null,0.0,null,25.58,326.5,12.71,21.75,9.18,8.15,2017]
["2017-07-21T14:40:00.000000Z","FREUT",25.06,null,0.0,null,24.34,343.8,12.73,20.77,8.92,8.17,2017]
["2017-07-21T14:45:00.000000Z","FREUT",25.06,null,0.0,null,24.03,359.0,12.75,17.52,9.51,8.16,2017]
["2017-07-21T14:50:00.000000Z","FREUT",25.06,null,0.0,null,24.92,373.1,12.78,16.95,9.89,8.58,2017]
["2017-07-21T14:55:00.000000Z","FREUT",25.28,null,0.0,null,24.14,387.6,12.8,21.31,9.49,8.61,2017]
["2017-07-21T15:00:00.000000Z","FREUT",25.22,null,0.0,null,24.78,403.9,12.84,21.75,9.5,8.64,2017]
["2017-07-21T15:05:00.000000Z","FREUT",25.11,null,0.0,null,24.75,418.5,12.87,21.78,9.75,8.78,2017]
["2017-07-21T15:10:00.000000Z","FREUT",24.83,null,0.0,null,24.8,432.6,12.92,17.23,9.92,9.19,2017]
["2017-07-21T15:15:00.000000Z","FREUT",24.94,null,0.0,null,23.92,447.0,12.96,17.31,9.74,8.48,2017]
["2017-07-21T15:20:00.000000Z","FREUT",25.06,null,0.0,null,24.15,461.2,13.0,19.44,9.48,8.05,2017]
["2017-07-21T15:25:00.000000Z","FREUT",25.33,null,0.0,null,26.5,474.4,13.05,12.17,8.71,7.66,2017]
["2017-07-21T15:30:00.000000Z","FREUT",25.0,null,0.0,null,27.48,489.1,13.09,14.26,8.28,7.59,2017]
["2017-07-21T15:35:00.000000Z","FREUT",25.61,null,0.0,null,25.64,504.2,13.08,23.06,8.57,7.15,2017]
["2017-07-21T15:40:00.000000Z","FREUT",25.67,null,0.0,null,24.76,519.4,13.07,17.46,8.89,7.87,2017]
["2017-07-21T15:45:00.000000Z","FREUT",25.61,null,0.0,null,26.72,533.4,13.06,19.29,8.86,7.72,2017]
["2017-07-21T15:50:00.000000Z","FREUT",25.5,null,0.0,null,28.18,546.8,13.06,24.0,8.46,7.64,2017]
["2017-07-21T15:55:00.000000Z","FREUT",25.56,null,0.0,null,28.86,560.5,13.05,22.48,8.65,7.29,2017]
["2017-07-21T16:00:00.000000Z","FREUT",26.06,null,0.0,null,25.13,574.5,13.05,23.71,8.67,7.85,2017]
["2017-07-21T16:05:00.000000Z","FREUT",26.22,null,0.0,null,21.85,588.6,13.05,18.75,8.65,7.69,2017]
["2017-07-21T16:10:00.000000Z","FREUT",26.33,null,0.0,null,19.55,602.6,13.04,15.12,8.94,8.15,2017]
["2017-07-21T16:15:00.000000Z","FREUT",26.33,null,0.0,null,21.28,615.8,13.03,12.49,8.99,8.26,2017]
["2017-07-21T16:20:00.000000Z","FREUT",26.39,null,0.0,null,22.34,630.2,13.04,12.61,8.62,7.73,2017]
["2017-07-21T16:25:00.000000Z","FREUT",26.78,null,0.0,null,22.39,642.0,13.03,13.06,8.67,7.13,2017]
["2017-07-21T16:30:00.000000Z","FREUT",26.56,null,0.0,null,22.87,653.2,13.02,18.62,8.49,7.61,2017]
["2017-07-21T16:35:00.000000Z","FREUT",27.22,null,0.0,null,22.9,664.8,13.02,25.05,7.83,6.76,2017]
["2017-07-21T16:40:00.000000Z","FREUT",27.39,null,0.0,null,23.03,678.7,13.02,19.06,7.88,6.84,2017]
["2017-07-21T16:45:00.000000Z","FREUT",27.11,null,0.0,null,23.55,689.6,13.02,24.54,8.15,7.01,2017]
["2017-07-21T16:50:00.000000Z","FREUT",26.89,null,0.0,null,24.25,702.0,13.0,21.95,8.1,6.91,2017]
["2017-07-21T16:55:00.000000Z","FREUT",27.0,null,0.0,null,24.14,714.0,13.0,22.5,8.22,6.65,2017]
["2017-07-21T17:00:00.000000Z","FREUT",27.44,null,0.0,null,23.59,726.0,13.0,16.18,7.69,6.5,2017]
["2017-07-21T17:05:00.000000Z","FREUT",27.28,null,0.0,null,23.98,736.0,13.0,18.2,7.43,6.42,2017]
["2017-07-21T17:10:00.000000Z","FREUT",27.28,null,0.0,null,25.97,748.0,12.99,9.7,7.96,6.46,2017]
["2017-07-21T17:15:00.000000Z","FREUT",27.28,null,0.0,null,28.25,758.0,12.99,19.31,7.4,6.02,2017]
["2017-07-21T17:20:00.000000Z","FREUT",27.22,null,0.0,null,29.54,768.0,12.98,15.83,6.38,5.31,2017]
["2017-07-21T17:25:00.000000Z","FREUT",27.56,null,0.0,null,30.78,778.0,12.98,31.1,5.92,4.73,2017]
["2017-07-21T17:30:00.000000Z","FREUT",28.06,null,0.0,null,30.48,787.0,12.98,24.01,6.32,4.62,2017]
["2017-07-21T17:35:00.000000Z","FREUT",27.67,null,0.0,null,32.37,797.0,12.97,20.87,5.88,4.61,2017]
["2017-07-21T17:40:00.000000Z","FREUT",27.89,null,0.0,null,32.29,807.0,12.97,30.09,6.13,4.69,2017]
["2017-07-21T17:45:00.000000Z","FREUT",27.83,null,0.0,null,33.11,817.0,12.97,31.64,5.6,4.42,2017]
["2017-07-21T17:50:00.000000Z","FREUT",27.61,null,0.0,null,33.3,826.0,12.97,29.24,5.79,4.56,2017]
["2017-07-21T17:55:00.000000Z","FREUT",27.67,null,0.0,null,33.2,836.0,12.96,11.22,5.91,4.19,2017]
["2017-07-21T18:00:00.000000Z","FREUT",28.11,null,0.0,null,31.46,844.0,12.95,19.5,5.51,3.97,2017]
["2017-07-21T18:05:00.000000Z","FREUT",28.61,null,0.0,null,31.35,850.0,12.95,17.69,5.6,3.77,2017]
["2017-07-21T18:10:00.000000Z","FREUT",28.78,null,0.0,null,30.74,860.0,12.95,49.17,4.5,3.02,2017]
["2017-07-21T18:15:00.000000Z","FREUT",29.06,null,0.0,null,30.68,866.0,12.95,13.03,4.94,3.25,2017]
["2017-07-21T18:20:00.000000Z","FREUT",28.78,null,0.0,null,30.16,872.0,12.95,14.29,4.64,2.0,2017]
["2017-07-21T18:25:00.000000Z","FREUT",29.44,null,0.0,null,28.62,880.0,12.94,58.08,4.12,1.95,2017]
["2017-07-21T18:30:00.000000Z","FREUT",30.11,null,0.0,null,28.34,882.0,12.94,72.5,2.73,0.8,2017]
["2017-07-21T18:35:00.000000Z","FREUT",29.89,null,0.0,null,28.98,888.0,12.93,289.5,4.3,2.55,2017]
["2017-07-21T18:40:00.000000Z","FREUT",29.89,null,0.0,null,28.88,891.0,12.93,146.7,3.39,1.83,2017]
["2017-07-21T18:45:00.000000Z","FREUT",30.06,null,0.0,null,28.45,895.0,12.92,199.7,2.92,2.05,2017]
["2017-07-21T18:50:00.000000Z","FREUT",29.44,null,0.0,null,29.7,902.0,12.92,204.7,3.26,2.5,2017]
["2017-07-21T18:55:00.000000Z","FREUT",29.0,null,0.0,null,29.45,905.0,12.92,200.0,3.5,2.43,2017]
["2017-07-21T19:00:00.000000Z","FREUT",29.61,null,0.0,null,28.79,906.0,12.92,214.9,2.7,1.59,2017]
["2017-07-21T19:05:00.000000Z","FREUT",29.44,null,0.0,null,29.25,911.0,12.91,223.2,3.51,2.75,2017]
["2017-07-21T19:10:00.000000Z","FREUT",29.28,null,0.0,null,29.71,915.0,12.91,215.3,2.95,2.05,2017]
["2017-07-21T19:15:00.000000Z","FREUT",29.83,null,0.0,null,30.17,918.0,12.91,245.3,2.4,1.15,2017]
["2017-07-21T19:20:00.000000Z","FREUT",29.72,null,0.0,null,30.17,921.0,12.9,226.4,2.04,1.05,2017]
["2017-07-21T19:25:00.000000Z","FREUT",29.94,null,0.0,null,31.41,919.0,12.9,200.5,3.46,2.05,2017]
["2017-07-21T19:30:00.000000Z","FREUT",29.17,null,0.0,null,33.52,919.0,12.91,208.9,3.46,2.46,2017]
["2017-07-21T19:35:00.000000Z","FREUT",29.06,null,0.0,null,33.69,924.0,12.91,217.6,3.0,2.04,2017]
["2017-07-21T19:40:00.000000Z","FREUT",29.17,null,0.0,null,32.69,926.0,12.91,226.7,3.53,2.56,2017]
["2017-07-21T19:45:00.000000Z","FREUT",28.78,null,0.0,null,35.34,925.0,12.9,234.2,3.77,3.16,2017]
["2017-07-21T19:50:00.000000Z","FREUT",28.56,null,0.0,null,34.92,924.0,12.9,231.9,3.92,2.87,2017]
["2017-07-21T19:55:00.000000Z","FREUT",28.78,null,0.0,null,32.33,926.0,12.91,226.3,3.19,2.47,2017]
["2017-07-21T20:00:00.000000Z","FREUT",29.22,null,0.0,null,32.93,925.0,12.91,230.5,4.01,3.02,2017]
["2017-07-21T20:05:00.000000Z","FREUT",29.0,null,0.0,null,32.0,921.0,12.91,228.3,3.51,2.66,2017]
["2017-07-21T20:10:00.000000Z","FREUT",29.33,null,0.0,null,30.15,921.0,12.91,223.7,3.79,2.6,2017]
["2017-07-21T20:15:00.000000Z","FREUT",29.56,null,0.0,null,29.6,916.0,12.91,231.7,3.18,2.24,2017]
["2017-07-21T20:20:00.000000Z","FREUT",30.22,null,0.0,null,29.0,916.0,12.9,219.2,3.08,1.67,2017]
["2017-07-21T20:25:00.000000Z","FREUT",30.94,null,0.0,null,29.12,914.0,12.9,217.4,2.11,1.14,2017]
["2017-07-21T20:30:00.000000Z","FREUT",31.72,null,0.0,null,28.17,910.0,12.9,212.3,2.54,1.13,2017]
["2017-07-21T20:35:00.000000Z","FREUT",31.89,null,0.0,null,24.68,899.0,12.89,38.89,1.76,1.02,2017]
["2017-07-21T20:40:00.000000Z","FREUT",32.06,null,0.0,null,23.57,735.0,12.89,32.59,3.47,1.56,2017]
["2017-07-21T20:45:00.000000Z","FREUT",31.78,null,0.0,null,24.35,899.0,12.88,356.3,4.58,2.34,2017]
["2017-07-21T20:50:00.000000Z","FREUT",31.44,null,0.0,null,23.29,895.0,12.88,29.47,3.93,2.27,2017]
["2017-07-21T20:55:00.000000Z","FREUT",31.17,null,0.0,null,22.95,889.0,12.88,37.18,4.15,3.25,2017]
["2017-07-21T21:00:00.000000Z","FREUT",31.06,null,0.0,null,23.2,884.0,12.87,35.1,4.43,2.43,2017]
["2017-07-21T21:05:00.000000Z","FREUT",31.06,null,0.0,null,23.57,878.0,12.87,22.67,5.28,2.68,2017]
["2017-07-21T21:10:00.000000Z","FREUT",31.17,null,0.0,null,23.14,870.0,12.88,45.41,4.09,2.56,2017]
["2017-07-21T21:15:00.000000Z","FREUT",31.61,null,0.0,null,22.36,862.0,12.88,23.45,4.96,3.49,2017]
["2017-07-21T21:20:00.000000Z","FREUT",31.06,null,0.0,null,23.66,855.0,12.88,44.04,5.0,3.15,2017]
["2017-07-21T21:25:00.000000Z","FREUT",31.17,null,0.0,null,23.11,846.0,12.88,44.28,5.44,3.43,2017]
["2017-07-21T21:30:00.000000Z","FREUT",31.5,null,0.0,null,22.42,841.0,12.88,14.11,5.11,3.99,2017]
["2017-07-21T21:35:00.000000Z","FREUT",31.0,null,0.0,null,23.21,835.0,12.88,33.26,4.66,3.16,2017]
["2017-07-21T21:40:00.000000Z","FREUT",31.0,null,0.0,null,22.53,828.0,12.88,29.61,5.56,3.94,2017]
["2017-07-21T21:45:00.000000Z","FREUT",31.33,null,0.0,null,21.69,818.0,12.88,13.9,5.1,3.7,2017]
["2017-07-21T21:50:00.000000Z","FREUT",31.22,null,0.0,null,22.01,808.0,12.88,5.46,4.04,2.95,2017]
["2017-07-21T21:55:00.000000Z","FREUT",31.72,null,0.0,null,21.18,799.0,12.88,35.55,5.29,3.79,2017]
["2017-07-21T22:00:00.000000Z","FREUT",31.39,null,0.0,null,21.66,791.0,12.88,53.83,4.96,3.18,2017]
["2017-07-21T22:05:00.000000Z","FREUT",31.44,null,0.0,null,20.98,784.0,12.88,34.46,3.72,2.55,2017]
["2017-07-21T22:10:00.000000Z","FREUT",31.89,null,0.0,null,19.84,776.0,12.88,23.19,5.24,2.84,2017]
["2017-07-21T22:15:00.000000Z","FREUT",31.72,null,0.0,null,19.94,766.0,12.88,17.05,3.95,2.2,2017]
["2017-07-21T22:20:00.000000Z","FREUT",31.89,null,0.0,null,18.6,753.0,12.88,53.74,4.74,3.19,2017]
["2017-07-21T22:25:00.000000Z","FREUT",31.72,null,0.0,null,18.45,745.0,12.88,24.71,5.61,3.62,2017]
["2017-07-21T22:30:00.000000Z","FREUT",31.61,null,0.0,null,18.18,731.0,12.88,10.97,4.82,3.26,2017]
["2017-07-21T22:35:00.000000Z","FREUT",31.67,null,0.0,null,16.72,721.0,12.88,20.3,5.37,3.85,2017]
["2017-07-21T22:40:00.000000Z","FREUT",32.06,null,0.0,null,16.16,707.0,12.88,30.2,6.3,3.84,2017]
["2017-07-21T22:45:00.000000Z","FREUT",31.56,null,0.0,null,16.49,693.3,12.88,24.27,4.76,3.32,2017]
["2017-07-21T22:50:00.000000Z","FREUT",31.83,null,0.0,null,16.03,678.5,12.88,32.38,5.12,3.01,2017]
["2017-07-21T22:55:00.000000Z","FREUT",31.72,null,0.0,null,16.23,663.8,12.88,43.84,5.21,3.77,2017]
["2017-07-21T23:00:00.000000Z","FREUT",32.0,null,0.0,null,15.7,654.7,12.88,17.68,4.86,3.59,2017]
["2017-07-21T23:05:00.000000Z","FREUT",32.0,null,0.0,null,15.44,639.7,12.88,27.8,5.11,3.62,2017]
["2017-07-21T23:10:00.000000Z","FREUT",31.89,null,0.0,null,15.62,628.0,12.88,21.33,5.43,2.94,2017]
["2017-07-21T23:15:00.000000Z","FREUT",32.22,null,0.0,null,15.02,617.5,12.88,19.95,4.22,2.92,2017]
["2017-07-21T23:20:00.000000Z","FREUT",32.06,null,0.0,null,14.65,603.2,12.89,61.75,4.41,2.94,2017]
["2017-07-21T23:25:00.000000Z","FREUT",32.5,null,0.0,null,14.38,589.0,12.89,29.51,3.11,1.61,2017]
["2017-07-21T23:30:00.000000Z","FREUT",33.22,null,0.0,null,13.73,571.7,12.89,39.71,2.53,1.45,2017]
["2017-07-21T23:35:00.000000Z","FREUT",33.06,null,0.0,null,13.79,552.9,12.89,38.06,2.32,1.56,2017]
["2017-07-21T23:40:00.000000Z","FREUT",33.17,null,0.0,null,13.7,521.7,12.89,43.81,1.92,0.98,2017]
["2017-07-21T23:45:00.000000Z","FREUT",33.11,null,0.0,null,13.52,522.8,12.89,328.0,2.54,1.87,2017]
["2017-07-21T23:50:00.000000Z","FREUT",33.17,null,0.0,null,13.24,512.8,12.89,4.18,4.18,1.96,2017]
["2017-07-21T23:55:00.000000Z","FREUT",32.67,null,0.0,null,13.04,500.4,12.89,30.31,3.09,2.01,2017]
["2017-07-22T00:00:00.000000Z","FREUT",32.67,null,0.0,null,12.97,485.3,12.89,19.06,3.53,1.87,2017]
["2017-07-22T00:05:00.000000Z","FREUT",32.56,null,0.0,null,12.89,473.7,12.89,25.48,4.02,2.9,2017]
["2017-07-22T00:10:00.000000Z","FREUT",32.44,null,0.0,null,12.45,461.4,12.89,45.24,2.88,2.0,2017]
["2017-07-22T00:15:00.000000Z","FREUT",32.61,null,0.0,null,12.53,446.6,12.89,59.82,3.87,2.55,2017]
["2017-07-22T00:20:00.000000Z","FREUT",32.5,null,0.0,null,12.23,430.2,12.89,21.76,2.56,1.81,2017]
["2017-07-22T00:25:00.000000Z","FREUT",32.89,null,0.0,null,11.98,410.9,12.9,23.11,3.15,2.18,2017]
["2017-07-22T00:30:00.000000Z","FREUT",32.78,null,0.0,null,11.6,395.5,12.91,55.52,2.6,1.61,2017]
["2017-07-22T00:35:00.000000Z","FREUT",32.83,null,0.0,null,11.48,381.3,12.9,51.1,1.86,1.19,2017]
["2017-07-22T00:40:00.000000Z","FREUT",33.0,null,0.0,null,11.43,368.1,12.89,63.45,1.9,1.46,2017]
["2017-07-22T00:45:00.000000Z","FREUT",32.94,null,0.0,null,12.03,355.1,12.87,81.4,3.07,2.01,2017]
["2017-07-22T00:50:00.000000Z","FREUT",33.0,null,0.0,null,15.4,339.7,12.87,108.9,2.07,0.9,2017]
["2017-07-22T00:55:00.000000Z","FREUT",32.72,null,0.0,null,17.19,323.3,12.85,140.9,4.23,2.24,2017]
["2017-07-22T01:00:00.000000Z","FREUT",32.67,null,0.0,null,19.44,307.5,12.83,172.8,1.46,0.87,2017]
["2017-07-22T01:05:00.000000Z","FREUT",33.28,null,0.0,null,12.2,291.2,12.83,54.82,1.89,0.96,2017]
["2017-07-22T01:10:00.000000Z","FREUT",32.61,null,0.0,null,16.22,275.1,12.81,95.4,2.26,1.47,2017]
["2017-07-22T01:15:00.000000Z","FREUT",32.44,null,0.0,null,12.76,260.5,12.81,88.8,2.56,2.01,2017]
["2017-07-22T01:20:00.000000Z","FREUT",32.33,null,0.0,null,12.61,243.9,12.8,62.11,2.55,1.9,2017]
["2017-07-22T01:25:00.000000Z","FREUT",32.44,null,0.0,null,12.8,227.8,12.79,77.2,1.45,0.99,2017]
["2017-07-22T01:30:00.000000Z","FREUT",33.0,null,0.0,null,15.51,213.6,12.79,176.9,1.24,0.56,2017]
["2017-07-22T01:35:00.000000Z","FREUT",33.33,null,0.0,null,14.2,200.3,12.79,109.3,0.89,0.22,2017]
["2017-07-22T01:40:00.000000Z","FREUT",33.22,null,0.0,null,19.51,184.7,12.77,295.2,1.34,0.82,2017]
["2017-07-22T01:45:00.000000Z","FREUT",32.33,null,0.0,null,17.92,170.3,12.77,261.8,1.65,1.01,2017]
["2017-07-22T01:50:00.000000Z","FREUT",32.11,null,0.0,null,17.71,156.0,12.77,220.3,1.29,0.81,2017]
["2017-07-22T01:55:00.000000Z","FREUT",32.22,null,0.0,null,17.11,140.5,12.76,163.6,0.8,0.45,2017]
["2017-07-22T02:00:00.000000Z","FREUT",32.17,null,0.0,null,15.61,126.1,12.75,103.4,1.71,0.84,2017]
["2017-07-22T02:05:00.000000Z","FREUT",31.94,null,0.0,null,15.42,111.5,12.75,97.9,0.85,0.57,2017]
["2017-07-22T02:10:00.000000Z","FREUT",31.72,null,0.0,null,15.54,97.8,12.75,107.3,1.46,0.98,2017]
["2017-07-22T02:15:00.000000Z","FREUT",31.22,null,0.0,null,14.81,83.9,12.74,87.5,2.05,1.66,2017]
["2017-07-22T02:20:00.000000Z","FREUT",31.06,null,0.0,null,15.07,70.9,12.73,90.0,1.98,1.4,2017]
["2017-07-22T02:25:00.000000Z","FREUT",31.11,null,0.0,null,15.3,59.32,12.73,90.7,1.41,1.21,2017]
["2017-07-22T02:30:00.000000Z","FREUT",31.0,null,0.0,null,15.68,47.89,12.72,86.7,1.28,1.05,2017]
["2017-07-22T02:35:00.000000Z","FREUT",30.94,null,0.0,null,16.21,36.28,12.71,95.5,1.16,0.97,2017]
["2017-07-22T02:40:00.000000Z","FREUT",30.78,null,0.0,null,17.0,25.32,12.71,105.6,1.56,1.27,2017]
["2017-07-22T02:45:00.000000Z","FREUT",30.67,null,0.0,null,17.29,16.53,12.71,95.2,1.62,1.35,2017]
["2017-07-22T02:50:00.000000Z","FREUT",30.56,null,0.0,null,17.72,9.75,12.7,91.8,1.72,1.49,2017]
["2017-07-22T02:55:00.000000Z","FREUT",30.44,null,0.0,null,17.64,5.12,12.69,90.1,2.2,1.95,2017]
["2017-07-22T03:00:00.000000Z","FREUT",30.33,null,0.0,null,18.26,2.68,12.7,79.2,2.01,1.83,2017]
["2017-07-22T03:05:00.000000Z","FREUT",30.33,null,0.0,null,18.13,1.31,12.6,73.3,2.08,1.85,2017]
["2017-07-22T03:10:00.000000Z","FREUT",30.22,null,0.0,null,18.55,0.61,12.7,51.14,1.93,1.65,2017]
["2017-07-22T03:15:00.000000Z","FREUT",30.11,null,0.0,null,19.5,0.02,12.69,41.18,1.32,1.23,2017]
["2017-07-22T03:20:00.000000Z","FREUT",30.06,null,0.0,null,19.95,0.0,12.69,42.89,1.36,1.17,2017]
["2017-07-22T03:25:00.000000Z","FREUT",29.89,null,0.0,null,20.97,0.0,12.69,29.89,1.35,1.2,2017]
["2017-07-22T03:30:00.000000Z","FREUT",29.78,null,0.0,null,20.98,0.0,12.68,26.36,2.22,1.72,2017]
["2017-07-22T03:35:00.000000Z","FREUT",29.78,null,0.0,null,18.81,0.0,12.68,21.77,2.48,2.34,2017]
["2017-07-22T03:40:00.000000Z","FREUT",29.61,null,0.0,null,19.17,0.0,12.68,4.86,3.61,3.04,2017]
["2017-07-22T03:45:00.000000Z","FREUT",29.22,null,0.0,null,19.91,0.0,12.68,354.5,4.4,3.84,2017]
["2017-07-22T03:50:00.000000Z","FREUT",29.33,null,0.0,null,20.14,0.0,12.68,359.4,4.54,4.17,2017]
["2017-07-22T03:55:00.000000Z","FREUT",29.22,null,0.0,null,21.41,0.0,12.68,3.46,4.61,4.11,2017]
["2017-07-22T04:00:00.000000Z","FREUT",29.06,null,0.0,null,22.28,0.0,12.68,5.31,5.12,4.59,2017]
["2017-07-22T04:05:00.000000Z","FREUT",28.78,null,0.0,null,23.08,0.0,12.68,4.95,6.64,5.78,2017]
["2017-07-22T04:10:00.000000Z","FREUT",28.5,null,0.0,null,25.79,0.0,12.67,6.6,7.97,7.09,2017]
["2017-07-22T04:15:00.000000Z","FREUT",27.94,null,0.0,null,29.07,0.0,12.67,13.02,10.46,8.52,2017]
["2017-07-22T04:20:00.000000Z","FREUT",27.83,null,0.0,null,29.78,0.0,12.67,10.19,10.53,8.72,2017]
["2017-07-22T04:25:00.000000Z","FREUT",27.22,null,0.0,null,33.07,0.0,12.67,2.54,10.79,9.09,2017]
["2017-07-22T04:30:00.000000Z","FREUT",27.06,null,0.0,null,31.0,0.0,12.67,7.77,10.91,9.51,2017]
["2017-07-22T04:35:00.000000Z","FREUT",27.0,null,0.0,null,29.72,0.0,12.66,8.92,11.56,10.48,2017]
["2017-07-22T04:40:00.000000Z","FREUT",27.06,null,0.0,null,26.71,0.0,12.66,9.99,12.65,11.36,2017]
["2017-07-22T04:45:00.000000Z","FREUT",27.11,null,0.0,null,24.98,0.0,12.66,12.85,13.05,11.8,2017]
["2017-07-22T04:50:00.000000Z","FREUT",27.06,null,0.0,null,25.32,0.0,12.66,11.97,13.33,11.52,2017]
["2017-07-22T04:55:00.000000Z","FREUT",26.44,null,0.0,null,27.88,0.0,12.66,13.58,11.72,10.63,2017]
["2017-07-22T05:00:00.000000Z","FREUT",26.11,null,0.0,null,29.79,0.0,12.66,16.23,11.76,10.73,2017]
["2017-07-22T05:05:00.000000Z","FREUT",25.83,null,0.0,null,30.05,0.0,12.66,12.61,11.38,10.56,2017]
["2017-07-22T05:10:00.000000Z","FREUT",25.67,null,0.0,null,29.03,0.0,12.66,12.66,11.04,10.28,2017]
["2017-07-22T05:15:00.000000Z","FREUT",25.78,null,0.0,null,26.63,0.0,12.66,11.53,11.95,10.69,2017]
["2017-07-22T05:20:00.000000Z","FREUT",26.0,null,0.0,null,24.81,0.0,12.65,13.06,12.35,11.43,2017]
["2017-07-22T05:25:00.000000Z","FREUT",26.17,null,0.0,null,23.24,0.0,12.65,11.96,12.54,11.29,2017]
["2017-07-22T05:30:00.000000Z","FREUT",26.22,null,0.0,null,23.03,0.0,12.65,12.95,12.73,11.5,2017]
["2017-07-22T05:35:00.000000Z","FREUT",26.06,null,0.0,null,23.58,0.0,12.64,14.77,12.37,11.35,2017]
["2017-07-22T05:40:00.000000Z","FREUT",26.17,null,0.0,null,22.0,0.0,12.65,14.35,12.66,11.73,2017]
["2017-07-22T05:45:00.000000Z","FREUT",26.28,null,0.0,null,20.33,0.0,12.65,14.38,13.56,11.74,2017]
["2017-07-22T05:50:00.000000Z","FREUT",26.33,null,0.0,null,19.55,0.0,12.64,13.0,13.23,12.13,2017]
["2017-07-22T05:55:00.000000Z","FREUT",26.17,null,0.0,null,21.03,0.0,12.64,13.91,13.46,12.2,2017]
["2017-07-22T06:00:00.000000Z","FREUT",26.0,null,0.0,null,20.95,0.0,12.64,13.81,12.61,11.56,2017]
["2017-07-22T06:05:00.000000Z","FREUT",25.83,null,0.0,null,22.25,0.0,12.64,14.77,12.87,11.32,2017]
["2017-07-22T06:10:00.000000Z","FREUT",26.0,null,0.0,null,20.77,0.0,12.64,15.02,13.6,11.65,2017]
["2017-07-22T06:15:00.000000Z","FREUT",26.22,null,0.0,null,19.11,0.0,12.64,15.52,13.3,12.12,2017]
["2017-07-22T06:20:00.000000Z","FREUT",26.17,null,0.0,null,19.98,0.0,12.64,13.66,12.65,11.97,2017]
["2017-07-22T06:25:00.000000Z","FREUT",25.83,null,0.0,null,20.86,0.0,12.64,11.6,12.7,11.43,2017]
["2017-07-22T06:30:00.000000Z","FREUT",25.56,null,0.0,null,21.94,0.0,12.63,15.17,12.29,11.19,2017]
["2017-07-22T06:35:00.000000Z","FREUT",25.33,null,0.0,null,23.45,0.0,12.63,15.93,11.55,10.8,2017]
["2017-07-22T06:40:00.000000Z","FREUT",25.33,null,0.0,null,21.13,0.0,12.63,13.96,12.57,10.98,2017]
["2017-07-22T06:45:00.000000Z","FREUT",25.33,null,0.0,null,20.94,0.0,12.63,11.13,12.28,11.02,2017]
["2017-07-22T06:50:00.000000Z","FREUT",25.39,null,0.0,null,19.6,0.0,12.63,10.76,12.8,11.13,2017]
["2017-07-22T06:55:00.000000Z","FREUT",25.33,null,0.0,null,20.21,0.0,12.62,13.19,12.37,10.84,2017]
["2017-07-22T07:00:00.000000Z","FREUT",25.28,null,0.0,null,19.58,0.0,12.62,11.4,12.0,10.86,2017]
["2017-07-22T07:05:00.000000Z","FREUT",25.17,null,0.0,null,20.46,0.0,12.62,10.5,12.37,10.48,2017]
["2017-07-22T07:10:00.000000Z","FREUT",25.28,null,0.0,null,21.17,0.0,12.62,9.26,12.64,11.41,2017]
["2017-07-22T07:15:00.000000Z","FREUT",25.33,null,0.0,null,20.0,0.0,12.62,10.9,12.13,11.13,2017]
["2017-07-22T07:20:00.000000Z","FREUT",25.39,null,0.0,null,21.0,0.0,12.62,11.22,12.03,11.2,2017]
["2017-07-22T07:25:00.000000Z","FREUT",25.56,null,0.0,null,19.42,0.0,12.62,10.3,12.55,11.28,2017]
["2017-07-22T07:30:00.000000Z","FREUT",25.67,null,0.0,null,18.65,0.0,12.61,13.08,12.36,10.98,2017]
["2017-07-22T07:35:00.000000Z","FREUT",25.61,null,0.0,null,18.83,0.0,12.61,13.99,12.85,11.31,2017]
["2017-07-22T07:40:00.000000Z","FREUT",25.44,null,0.0,null,18.77,0.0,12.61,15.03,12.78,11.09,2017]
["2017-07-22T07:45:00.000000Z","FREUT",25.44,null,0.0,null,18.15,0.0,12.61,16.38,12.44,10.91,2017]
["2017-07-22T07:50:00.000000Z","FREUT",25.22,null,0.0,null,19.54,0.0,12.61,18.11,11.65,10.44,2017]
["2017-07-22T07:55:00.000000Z","FREUT",24.94,null,0.0,null,20.7,0.0,12.6,18.55,11.32,10.43,2017]
["2017-07-22T08:00:00.000000Z","FREUT",25.06,null,0.0,null,20.78,0.0,12.6,19.79,11.71,10.7,2017]
["2017-07-22T08:05:00.000000Z","FREUT",24.67,null,0.0,null,22.89,0.0,12.6,17.72,11.22,10.19,2017]
["2017-07-22T08:10:00.000000Z","FREUT",24.5,null,0.0,null,22.37,0.0,12.6,16.41,11.38,10.14,2017]
["2017-07-22T08:15:00.000000Z","FREUT",24.33,null,0.0,null,22.89,0.0,12.6,14.18,10.93,9.93,2017]
["2017-07-22T08:20:00.000000Z","FREUT",24.22,null,0.0,null,23.1,0.0,12.6,15.86,11.28,9.87,2017]
["2017-07-22T08:25:00.000000Z","FREUT",23.94,null,0.0,null,24.27,0.0,12.6,13.64,10.46,9.79,2017]
["2017-07-22T08:30:00.000000Z","FREUT",23.83,null,0.0,null,24.37,0.0,12.6,14.47,10.63,9.09,2017]
["2017-07-22T08:35:00.000000Z","FREUT",23.61,null,0.0,null,25.53,0.0,12.6,13.99,10.12,8.84,2017]
["2017-07-22T08:40:00.000000Z","FREUT",23.44,null,0.0,null,24.9,0.0,12.59,9.01,11.62,10.34,2017]
["2017-07-22T08:45:00.000000Z","FREUT",23.61,null,0.0,null,24.28,0.0,12.59,7.38,10.35,9.54,2017]
["2017-07-22T08:50:00.000000Z","FREUT",23.72,null,0.0,null,23.55,0.0,12.59,9.78,9.85,9.09,2017]
["2017-07-22T08:55:00.000000Z","FREUT",23.61,null,0.0,null,23.77,0.0,12.59,7.91,10.57,9.56,2017]
["2017-07-22T09:00:00.000000Z","FREUT",23.78,null,0.0,null,22.69,0.0,12.59,8.3,10.19,9.22,2017]
["2017-07-22T09:05:00.000000Z","FREUT",24.0,null,0.0,null,21.45,0.0,12.58,7.72,10.15,8.69,2017]
["2017-07-22T09:10:00.000000Z","FREUT",24.06,null,0.0,null,21.39,0.0,12.58,6.88,9.84,8.78,2017]
["2017-07-22T09:15:00.000000Z","FREUT",24.11,null,0.0,null,22.0,0.0,12.58,8.79,9.64,8.74,2017]
["2017-07-22T09:20:00.000000Z","FREUT",24.06,null,0.0,null,24.04,0.0,12.58,9.35,9.7,8.4,2017]
["2017-07-22T09:25:00.000000Z","FREUT",23.94,null,0.0,null,22.54,0.0,12.58,9.01,10.65,9.42,2017]
["2017-07-22T09:30:00.000000Z","FREUT",24.06,null,0.0,null,20.7,0.0,12.58,3.8,9.51,8.39,2017]
["2017-07-22T09:35:00.000000Z","FREUT",24.0,null,0.0,null,20.79,0.0,12.58,7.95,9.35,8.27,2017]
["2017-07-22T09:40:00.000000Z","FREUT",23.89,null,0.0,null,19.91,0.0,12.58,6.78,8.84,8.16,2017]
["2017-07-22T09:45:00.000000Z","FREUT",23.83,null,0.0,null,20.56,0.0,12.58,8.22,9.4,8.51,2017]
["2017-07-22T09:50:00.000000Z","FREUT",23.72,null,0.0,null,21.5,0.0,12.58,13.04,8.65,8.0,2017]
["2017-07-22T09:55:00.000000Z","FREUT",23.5,null,0.0,null,22.79,0.0,12.58,13.58,8.31,7.72,2017]
["2017-07-22T10:00:00.000000Z","FREUT",23.39,null,0.0,null,23.56,0.0,12.57,17.24,8.02,7.03,2017]
["2017-07-22T10:05:00.000000Z","FREUT",23.5,null,0.0,null,23.12,0.0,12.58,19.46,8.89,7.43,2017]
["2017-07-22T10:10:00.000000Z","FREUT",23.83,null,0.0,null,22.03,0.0,12.57,20.79,9.46,6.86,2017]
["2017-07-22T10:15:00.000000Z","FREUT",24.0,null,0.0,null,22.57,0.0,12.57,16.26,8.3,7.27,2017]
["2017-07-22T10:20:00.000000Z","FREUT",23.61,null,0.0,null,24.5,0.0,12.57,15.75,8.32,7.07,2017]
["2017-07-22T10:25:00.000000Z","FREUT",23.5,null,0.0,null,26.46,0.0,12.57,22.16,7.82,6.95,2017]
["2017-07-22T10:30:00.000000Z","FREUT",23.17,null,0.0,null,28.41,0.0,12.57,19.7,8.26,7.56,2017]
["2017-07-22T10:35:00.000000Z","FREUT",22.83,null,0.0,null,30.98,0.0,12.56,21.03,7.47,6.81,2017]
["2017-07-22T10:40:00.000000Z","FREUT",22.61,null,0.0,null,31.3,0.0,12.56,20.23,7.56,6.82,2017]
["2017-07-22T10:45:00.000000Z","FREUT",22.72,null,0.0,null,31.64,0.0,12.56,23.22,7.36,6.82,2017]
["2017-07-22T10:50:00.000000Z","FREUT",22.56,null,0.0,null,31.18,0.0,12.44,26.05,8.16,7.45,2017]
["2017-07-22T10:55:00.000000Z","FREUT",22.56,null,0.0,null,30.46,0.0,12.56,27.0,7.69,7.03,2017]
["2017-07-22T11:00:00.000000Z","FREUT",22.39,null,0.0,null,29.66,0.0,12.56,21.69,7.27,6.84,2017]
["2017-07-22T11:05:00.000000Z","FREUT",22.39,null,0.0,null,29.63,0.0,12.56,18.0,7.98,7.38,2017]
["2017-07-22T11:10:00.000000Z","FREUT",22.5,null,0.0,null,28.7,0.0,12.56,22.39,8.1,7.07,2017]
["2017-07-22T11:15:00.000000Z","FREUT",22.33,null,0.0,null,28.96,0.0,12.56,25.69,7.55,6.8,2017]
["2017-07-22T11:20:00.000000Z","FREUT",22.33,null,0.0,null,30.34,0.0,12.56,24.3,6.69,6.31,2017]
["2017-07-22T11:25:00.000000Z","FREUT",22.28,null,0.0,null,30.76,0.0,12.56,22.73,6.98,6.37,2017]
["2017-07-22T11:30:00.000000Z","FREUT",22.28,null,0.0,null,30.23,0.0,12.56,27.04,6.09,5.55,2017]
["2017-07-22T11:35:00.000000Z","FREUT",22.78,null,0.0,null,28.01,0.0,12.56,6.0,7.36,6.57,2017]
["2017-07-22T11:40:00.000000Z","FREUT",22.44,null,0.0,null,28.39,0.0,12.56,41.02,5.83,4.43,2017]
["2017-07-22T11:45:00.000000Z","FREUT",23.17,null,0.0,null,26.77,0.0,12.56,26.87,5.46,4.44,2017]
["2017-07-22T11:50:00.000000Z","FREUT",23.06,null,0.0,null,25.46,0.0,12.56,24.19,6.28,4.53,2017]
["2017-07-22T11:55:00.000000Z","FREUT",22.56,null,0.0,null,27.56,0.0,12.56,28.7,5.93,5.4,2017]
["2017-07-22T12:00:00.000000Z","FREUT",22.22,null,0.0,null,28.53,0.0,12.55,27.33,6.28,5.71,2017]
["2017-07-22T12:05:00.000000Z","FREUT",22.11,null,0.0,null,29.75,0.09,12.55,23.36,6.37,5.74,2017]
["2017-07-22T12:10:00.000000Z","FREUT",22.11,null,0.0,null,29.63,0.8,12.56,23.73,5.99,5.62,2017]
["2017-07-22T12:15:00.000000Z","FREUT",22.06,null,0.0,null,30.17,1.81,12.55,20.09,6.24,5.68,2017]
["2017-07-22T12:20:00.000000Z","FREUT",21.94,null,0.0,null,30.43,4.0,12.55,20.4,6.4,5.71,2017]
["2017-07-22T12:25:00.000000Z","FREUT",21.89,null,0.0,null,29.79,7.21,12.55,17.2,5.75,5.24,2017]
["2017-07-22T12:30:00.000000Z","FREUT",22.0,null,0.0,null,29.8,12.43,12.55,15.8,5.15,4.87,2017]
["2017-07-22T12:35:00.000000Z","FREUT",21.89,null,0.0,null,29.97,17.5,12.55,15.6,6.09,5.38,2017]
["2017-07-22T12:40:00.000000Z","FREUT",21.83,null,0.0,null,30.69,17.26,12.55,17.22,5.72,5.31,2017]
["2017-07-22T12:45:00.000000Z","FREUT",21.56,null,0.0,null,31.7,22.21,12.56,11.63,6.54,5.89,2017]
["2017-07-22T12:50:00.000000Z","FREUT",21.39,null,0.0,null,31.46,47.12,12.56,13.01,6.45,5.95,2017]
["2017-07-22T12:55:00.000000Z","FREUT",21.28,null,0.0,null,31.87,58.27,12.56,15.4,6.5,5.81,2017]
["2017-07-22T13:00:00.000000Z","FREUT",21.44,null,0.0,null,31.98,68.28,12.57,16.09,6.45,5.87,2017]
["2017-07-22T13:05:00.000000Z","FREUT",21.67,null,0.0,null,31.07,79.3,12.57,22.34,6.03,5.15,2017]
["2017-07-22T13:10:00.000000Z","FREUT",21.89,null,0.0,null,31.18,90.7,12.58,27.19,6.74,5.78,2017]
["2017-07-22T13:15:00.000000Z","FREUT",21.83,null,0.0,null,33.48,102.8,12.58,29.27,7.44,6.81,2017]
["2017-07-22T13:20:00.000000Z","FREUT",21.72,null,0.0,null,35.03,115.4,12.58,28.01,7.63,7.14,2017]
["2017-07-22T13:25:00.000000Z","FREUT",21.67,null,0.0,null,36.49,127.8,12.59,30.98,7.65,7.0,2017]
["2017-07-22T13:30:00.000000Z","FREUT",21.67,null,0.0,null,34.2,140.7,12.6,33.4,7.44,7.04,2017]
["2017-07-22T13:35:00.000000Z","FREUT",21.67,null,0.0,null,34.59,153.9,12.6,32.03,7.67,7.03,2017]
["2017-07-22T13:40:00.000000Z","FREUT",21.72,null,0.0,null,35.86,168.3,12.61,31.6,7.7,7.15,2017]
["2017-07-22T13:45:00.000000Z","FREUT",21.78,null,0.0,null,35.33,182.4,12.61,31.49,7.61,7.22,2017]
["2017-07-22T13:50:00.000000Z","FREUT",21.83,null,0.0,null,33.49,196.5,12.61,26.99,8.17,7.54,2017]
["2017-07-22T13:55:00.000000Z","FREUT",21.94,null,0.0,null,31.02,210.0,12.62,22.64,8.37,7.65,2017]
["2017-07-22T14:00:00.000000Z","FREUT",21.94,null,0.0,null,29.02,223.9,12.63,23.28,8.25,7.71,2017]
["2017-07-22T14:05:00.000000Z","FREUT",22.28,null,0.0,null,28.44,238.4,12.63,25.96,7.7,7.1,2017]
["2017-07-22T14:10:00.000000Z","FREUT",22.22,null,0.0,null,29.34,253.1,12.64,23.19,7.55,7.04,2017]
["2017-07-22T14:15:00.000000Z","FREUT",22.5,null,0.0,null,30.16,267.3,12.65,29.02,7.5,6.67,2017]
["2017-07-22T14:20:00.000000Z","FREUT",22.61,null,0.0,null,29.68,282.3,12.66,29.93,7.74,6.98,2017]
["2017-07-22T14:25:00.000000Z","FREUT",22.67,null,0.0,null,30.44,297.2,12.67,30.66,7.31,7.05,2017]
["2017-07-22T14:30:00.000000Z","FREUT",22.78,null,0.0,null,32.33,312.9,12.69,36.33,6.92,6.29,2017]
["2017-07-22T14:35:00.000000Z","FREUT",22.94,null,0.0,null,30.73,328.6,12.71,42.51,6.98,6.49,2017]
["2017-07-22T14:40:00.000000Z","FREUT",23.11,null,0.0,null,30.58,343.5,12.72,43.26,6.9,6.5,2017]
["2017-07-22T14:45:00.000000Z","FREUT",23.22,null,0.0,null,28.78,358.4,12.74,46.64,6.91,6.49,2017]
["2017-07-22T14:50:00.000000Z","FREUT",23.78,null,0.0,null,26.94,373.5,12.77,41.41,7.27,6.6,2017]
["2017-07-22T14:55:00.000000Z","FREUT",23.78,null,0.0,null,26.13,388.3,12.8,38.38,7.37,6.74,2017]
["2017-07-22T15:00:00.000000Z","FREUT",24.06,null,0.0,null,25.68,402.6,12.84,40.77,7.28,6.65,2017]
["2017-07-22T15:05:00.000000Z","FREUT",24.22,null,0.0,null,25.0,416.7,12.87,40.05,7.05,6.43,2017]
["2017-07-22T15:10:00.000000Z","FREUT",24.39,null,0.0,null,23.29,433.0,12.91,36.04,6.92,6.07,2017]
["2017-07-22T15:15:00.000000Z","FREUT",24.72,null,0.0,null,23.49,447.2,12.96,38.39,6.63,5.84,2017]
["2017-07-22T15:20:00.000000Z","FREUT",24.78,null,0.0,null,24.25,462.3,13.0,34.74,6.18,5.31,2017]
["2017-07-22T15:25:00.000000Z","FREUT",24.89,null,0.0,null,24.85,476.4,13.05,34.01,6.49,5.84,2017]
["2017-07-22T15:30:00.000000Z","FREUT",25.17,null,0.0,null,23.78,491.8,13.1,34.54,6.09,5.33,2017]
["2017-07-22T15:35:00.000000Z","FREUT",25.33,null,0.0,null,20.68,505.8,13.09,31.86,6.09,5.27,2017]
["2017-07-22T15:40:00.000000Z","FREUT",25.39,null,0.0,null,21.75,521.5,13.08,29.16,5.28,4.54,2017]
["2017-07-22T15:45:00.000000Z","FREUT",25.5,null,0.0,null,21.25,535.1,13.07,33.5,5.82,4.96,2017]
["2017-07-22T15:50:00.000000Z","FREUT",25.39,null,0.0,null,21.67,549.6,13.06,37.99,5.78,5.06,2017]
["2017-07-22T15:55:00.000000Z","FREUT",25.44,null,0.0,null,22.42,563.3,13.05,26.12,5.68,4.73,2017]
["2017-07-22T16:00:00.000000Z","FREUT",25.5,null,0.0,null,23.44,578.1,13.05,24.69,6.37,4.91,2017]
["2017-07-22T16:05:00.000000Z","FREUT",25.83,null,0.0,null,22.33,591.5,13.05,21.93,5.61,4.71,2017]
["2017-07-22T16:10:00.000000Z","FREUT",25.78,null,0.0,null,24.58,604.7,13.04,23.32,6.35,4.83,2017]
["2017-07-22T16:15:00.000000Z","FREUT",25.61,null,0.0,null,28.03,617.9,13.03,30.97,5.77,4.22,2017]
["2017-07-22T16:20:00.000000Z","FREUT",25.72,null,0.0,null,29.08,631.7,13.03,40.73,6.22,4.52,2017]
["2017-07-22T16:25:00.000000Z","FREUT",25.83,null,0.0,null,28.5,644.2,13.03,40.67,5.51,4.28,2017]
["2017-07-22T16:30:00.000000Z","FREUT",26.06,null,0.0,null,27.29,657.5,13.02,31.5,6.26,4.49,2017]
["2017-07-22T16:35:00.000000Z","FREUT",26.11,null,0.0,null,26.54,670.2,13.02,29.07,5.42,3.84,2017]
["2017-07-22T16:40:00.000000Z","FREUT",26.44,null,0.0,null,26.26,682.3,13.01,20.87,5.26,3.92,2017]
["2017-07-22T16:45:00.000000Z","FREUT",26.5,null,0.0,null,27.35,694.7,13.0,37.14,5.56,3.76,2017]
["2017-07-22T16:50:00.000000Z","FREUT",26.72,null,0.0,null,26.81,707.0,13.0,27.71,5.07,3.92,2017]
["2017-07-22T16:55:00.000000Z","FREUT",26.61,null,0.0,null,27.69,719.0,13.0,15.01,5.1,3.46,2017]
["2017-07-22T17:00:00.000000Z","FREUT",26.78,null,0.0,null,26.35,730.0,13.0,22.77,5.46,3.32,2017]
["2017-07-22T17:05:00.000000Z","FREUT",27.22,null,0.0,null,25.91,742.0,12.99,16.88,5.38,4.08,2017]
["2017-07-22T17:10:00.000000Z","FREUT",26.94,null,0.0,null,26.62,751.0,12.98,23.22,4.69,3.27,2017]
["2017-07-22T17:15:00.000000Z","FREUT",27.17,null,0.0,null,25.56,763.0,12.98,31.54,4.9,3.77,2017]
["2017-07-22T17:20:00.000000Z","FREUT",27.28,null,0.0,null,25.14,773.0,12.98,31.31,5.24,4.1,2017]
["2017-07-22T17:25:00.000000Z","FREUT",27.39,null,0.0,null,26.02,784.0,12.97,13.16,5.86,4.91,2017]
["2017-07-22T17:30:00.000000Z","FREUT",27.56,null,0.0,null,21.32,794.0,12.97,25.0,6.13,4.7,2017]
["2017-07-22T17:35:00.000000Z","FREUT",27.56,null,0.0,null,18.94,804.0,12.97,23.32,6.22,5.04,2017]
["2017-07-22T17:40:00.000000Z","FREUT",27.72,null,0.0,null,17.6,812.0,12.97,22.34,6.58,5.27,2017]
["2017-07-22T17:45:00.000000Z","FREUT",28.17,null,0.0,null,15.53,821.0,12.96,30.31,7.06,5.8,2017]
["2017-07-22T17:50:00.000000Z","FREUT",28.11,null,0.0,null,13.64,831.0,12.96,20.99,6.67,5.7,2017]
["2017-07-22T17:55:00.000000Z","FREUT",28.22,null,0.0,null,13.57,840.0,12.95,27.74,6.04,5.14,2017]
["2017-07-22T18:00:00.000000Z","FREUT",28.44,null,0.0,null,14.43,847.0,12.95,20.96,6.71,5.59,2017]
["2017-07-22T18:05:00.000000Z","FREUT",28.39,null,0.0,null,15.13,855.0,12.96,19.16,6.49,5.05,2017]
["2017-07-22T18:10:00.000000Z","FREUT",28.78,null,0.0,null,15.55,863.0,12.95,22.15,6.64,5.36,2017]
["2017-07-22T18:15:00.000000Z","FREUT",28.44,null,0.0,null,17.43,869.0,12.95,31.33,7.2,5.56,2017]
["2017-07-22T18:20:00.000000Z","FREUT",28.33,null,0.0,null,18.98,876.0,12.94,12.52,7.14,5.59,2017]
["2017-07-22T18:25:00.000000Z","FREUT",28.5,null,0.0,null,19.28,886.0,12.94,19.13,7.66,6.27,2017]
["2017-07-22T18:30:00.000000Z","FREUT",28.5,null,0.0,null,18.51,891.0,12.94,25.48,7.71,6.29,2017]
["2017-07-22T18:35:00.000000Z","FREUT",28.67,null,0.0,null,18.53,899.0,12.94,27.83,7.87,6.31,2017]
["2017-07-22T18:40:00.000000Z","FREUT",28.78,null,0.0,null,18.79,844.0,12.94,27.96,7.1,6.15,2017]
["2017-07-22T18:45:00.000000Z","FREUT",28.94,null,0.0,null,17.95,855.0,12.94,30.91,6.93,5.75,2017]
["2017-07-22T18:50:00.000000Z","FREUT",29.28,null,0.0,null,17.35,914.0,12.94,23.25,6.54,5.45,2017]
["2017-07-22T18:55:00.000000Z","FREUT",29.56,null,0.0,null,17.71,922.0,12.94,31.65,6.67,5.44,2017]
["2017-07-22T19:00:00.000000Z","FREUT",29.83,null,0.0,null,16.97,887.0,12.94,28.31,5.99,4.71,2017]
["2017-07-22T19:05:00.000000Z","FREUT",29.33,null,0.0,null,18.05,636.4,12.93,15.24,5.87,4.66,2017]
["2017-07-22T19:10:00.000000Z","FREUT",29.78,null,0.0,null,18.25,934.0,12.93,24.99,6.07,5.12,2017]
["2017-07-22T19:15:00.000000Z","FREUT",29.72,null,0.0,null,16.66,934.0,12.93,23.63,6.75,4.69,2017]
["2017-07-22T19:20:00.000000Z","FREUT",30.0,null,0.0,null,16.6,936.0,12.92,26.28,7.26,5.6,2017]
["2017-07-22T19:25:00.000000Z","FREUT",30.17,null,0.0,null,15.56,940.0,12.92,27.7,6.33,4.57,2017]
["2017-07-22T19:30:00.000000Z","FREUT",30.61,null,0.0,null,14.96,952.0,12.92,12.44,5.91,4.42,2017]
["2017-07-22T19:35:00.000000Z","FREUT",30.28,null,0.0,null,15.9,814.0,12.92,26.97,5.81,4.48,2017]
["2017-07-22T19:40:00.000000Z","FREUT",30.44,null,0.0,null,16.63,611.2,12.92,23.91,5.25,3.92,2017]
["2017-07-22T19:45:00.000000Z","FREUT",30.11,null,0.0,null,17.7,748.0,12.92,22.13,4.82,3.57,2017]
["2017-07-22T19:50:00.000000Z","FREUT",30.89,null,0.0,null,16.78,910.0,12.92,19.13,4.29,2.66,2017]
["2017-07-22T19:55:00.000000Z","FREUT",31.5,null,0.0,null,16.11,941.0,12.91,19.23,4.77,2.98,2017]
["2017-07-22T20:00:00.000000Z","FREUT",32.0,null,0.0,null,16.54,946.0,12.9,324.9,3.19,1.95,2017]
["2017-07-22T20:05:00.000000Z","FREUT",31.83,null,0.0,null,17.92,945.0,12.9,258.4,2.56,1.26,2017]
["2017-07-22T20:10:00.000000Z","FREUT",32.33,null,0.0,null,15.57,937.0,12.9,359.5,2.61,1.1,2017]
["2017-07-22T20:15:00.000000Z","FREUT",32.78,null,0.0,null,15.31,919.0,12.89,359.7,2.1,1.0,2017]
["2017-07-22T20:20:00.000000Z","FREUT",32.83,null,0.0,null,15.28,869.0,12.79,25.34,2.63,1.37,2017]
["2017-07-22T20:25:00.000000Z","FREUT",33.0,null,0.0,null,15.4,753.0,12.88,47.32,1.8,1.03,2017]
["2017-07-22T20:30:00.000000Z","FREUT",32.83,null,0.0,null,16.24,773.0,12.88,12.69,3.56,1.34,2017]
["2017-07-22T20:35:00.000000Z","FREUT",32.39,null,0.0,null,17.33,645.4,12.87,343.5,2.57,1.3,2017]
["2017-07-22T20:40:00.000000Z","FREUT",31.89,null,0.0,null,16.8,716.0,12.87,356.6,3.26,2.16,2017]
["2017-07-22T20:45:00.000000Z","FREUT",32.33,null,0.0,null,16.18,936.0,12.87,13.78,3.01,2.24,2017]
["2017-07-22T20:50:00.000000Z","FREUT",32.44,null,0.0,null,15.86,913.0,12.87,352.7,3.89,1.79,2017]
["2017-07-22T20:55:00.000000Z","FREUT",32.28,null,0.0,null,15.6,919.0,12.87,3.46,3.41,2.29,2017]
["2017-07-22T21:00:00.000000Z","FREUT",32.44,null,0.0,null,15.21,916.0,12.87,353.8,6.85,2.65,2017]
["2017-07-22T21:05:00.000000Z","FREUT",32.72,null,0.0,null,14.29,905.0,12.87,359.2,3.13,1.85,2017]
["2017-07-22T21:10:00.000000Z","FREUT",32.78,null,0.0,null,14.18,896.0,12.86,8.91,3.67,2.33,2017]
["2017-07-22T21:15:00.000000Z","FREUT",32.56,null,0.0,null,14.56,883.0,12.86,19.06,3.9,2.09,2017]
["2017-07-22T21:20:00.000000Z","FREUT",32.11,null,0.0,null,14.3,873.0,12.86,1.31,5.37,3.47,2017]
["2017-07-22T21:25:00.000000Z","FREUT",32.06,null,0.0,null,14.1,862.0,12.86,3.67,4.79,3.29,2017]
["2017-07-22T21:30:00.000000Z","FREUT",32.0,null,0.0,null,14.28,855.0,12.86,30.41,4.54,2.65,2017]
["2017-07-22T21:35:00.000000Z","FREUT",32.94,null,0.0,null,13.62,848.0,12.86,358.3,4.89,2.23,2017]
["2017-07-22T21:40:00.000000Z","FREUT",33.11,null,0.0,null,13.29,840.0,12.86,25.3,3.93,2.86,2017]
["2017-07-22T21:45:00.000000Z","FREUT",32.44,null,0.0,null,13.94,832.0,12.86,16.27,4.96,3.18,2017]
["2017-07-22T21:50:00.000000Z","FREUT",32.67,null,0.0,null,14.39,821.0,12.86,7.46,3.77,2.62,2017]
["2017-07-22T21:55:00.000000Z","FREUT",32.44,null,0.0,null,14.67,810.0,12.86,34.66,5.33,4.06,2017]
["2017-07-22T22:00:00.000000Z","FREUT",32.61,null,0.0,null,14.37,799.0,12.86,27.78,4.73,3.23,2017]
["2017-07-22T22:05:00.000000Z","FREUT",32.39,null,0.0,null,14.12,791.0,12.86,38.78,5.29,2.91,2017]
["2017-07-22T22:10:00.000000Z","FREUT",32.94,null,0.0,null,13.46,779.0,12.86,52.82,5.17,2.72,2017]
["2017-07-22T22:15:00.000000Z","FREUT",32.72,null,0.0,null,13.58,772.0,12.86,65.04,5.24,2.64,2017]
["2017-07-22T22:20:00.000000Z","FREUT",32.61,null,0.0,null,13.46,764.0,12.86,36.77,4.24,2.41,2017]
["2017-07-22T22:25:00.000000Z","FREUT",32.94,null,0.0,null,13.19,749.0,12.86,27.99,4.15,1.99,2017]
["2017-07-22T22:30:00.000000Z","FREUT",33.17,null,0.0,null,13.31,740.0,12.86,46.54,3.53,1.83,2017]
["2017-07-22T22:35:00.000000Z","FREUT",33.17,null,0.0,null,13.49,729.0,12.86,47.06,4.18,2.61,2017]
["2017-07-22T22:40:00.000000Z","FREUT",32.94,null,0.0,null,13.16,717.0,12.86,34.55,4.04,2.45,2017]
["2017-07-22T22:45:00.000000Z","FREUT",33.06,null,0.0,null,12.91,704.0,12.86,30.79,2.89,1.97,2017]
["2017-07-22T22:50:00.000000Z","FREUT",33.11,null,0.0,null,13.1,691.8,12.85,20.66,3.89,2.11,2017]
["2017-07-22T22:55:00.000000Z","FREUT",33.5,null,0.0,null,13.13,672.6,12.86,32.15,2.59,1.81,2017]
["2017-07-22T23:00:00.000000Z","FREUT",33.5,null,0.0,null,12.92,666.5,12.86,41.44,3.82,2.42,2017]
["2017-07-22T23:05:00.000000Z","FREUT",33.72,null,0.0,null,12.73,653.3,12.86,44.71,3.13,1.66,2017]
["2017-07-22T23:10:00.000000Z","FREUT",33.72,null,0.0,null,12.79,639.7,12.86,40.56,2.87,1.8,2017]
["2017-07-22T23:15:00.000000Z","FREUT",33.56,null,0.0,null,12.87,627.2,12.86,23.76,3.93,2.23,2017]
["2017-07-22T23:20:00.000000Z","FREUT",34.11,null,0.0,null,12.48,612.4,12.86,27.07,2.97,1.71,2017]
["2017-07-22T23:25:00.000000Z","FREUT",34.17,null,0.0,null,12.4,597.6,12.86,29.32,3.29,1.87,2017]
["2017-07-22T23:30:00.000000Z","FREUT",34.06,null,0.0,null,12.45,585.7,12.86,57.6,2.52,1.38,2017]
["2017-07-22T23:35:00.000000Z","FREUT",34.11,null,0.0,null,12.52,572.4,12.86,29.29,2.96,2.11,2017]
["2017-07-22T23:40:00.000000Z","FREUT",34.28,null,0.0,null,12.3,558.0,12.86,68.53,3.11,1.53,2017]
["2017-07-22T23:45:00.000000Z","FREUT",33.83,null,0.0,null,12.29,544.5,12.86,21.45,3.34,1.64,2017]
["2017-07-22T23:50:00.000000Z","FREUT",34.22,null,0.0,null,12.03,532.7,12.86,5.71,2.11,1.23,2017]
["2017-07-22T23:55:00.000000Z","FREUT",33.94,null,0.0,null,12.01,520.4,12.86,13.96,4.15,3.02,2017]
["2017-07-23T00:00:00.000000Z","FREUT",33.5,null,0.0,null,12.1,507.1,12.86,31.2,4.08,2.88,2017]
["2017-07-23T00:05:00.000000Z","FREUT",33.56,null,0.0,null,12.06,494.5,12.86,52.17,3.71,2.58,2017]
["2017-07-23T00:10:00.000000Z","FREUT",33.56,null,0.0,null,11.85,462.9,12.87,28.98,3.77,2.83,2017]
["2017-07-23T00:15:00.000000Z","FREUT",33.33,null,0.0,null,11.97,358.1,12.87,36.99,4.3,2.85,2017]
["2017-07-23T00:20:00.000000Z","FREUT",33.11,null,0.0,null,12.16,276.7,12.86,20.41,3.72,2.44,2017]
["2017-07-23T00:25:00.000000Z","FREUT",33.17,null,0.0,null,12.18,347.5,12.87,18.64,3.49,2.37,2017]
["2017-07-23T00:30:00.000000Z","FREUT",33.17,null,0.0,null,12.07,295.2,12.88,26.33,2.99,1.93,2017]
["2017-07-23T00:35:00.000000Z","FREUT",33.44,null,0.0,null,11.77,383.7,12.88,46.33,2.74,1.65,2017]
["2017-07-23T00:40:00.000000Z","FREUT",33.89,null,0.0,null,11.75,404.1,12.89,22.74,2.45,1.63,2017]
["2017-07-23T00:45:00.000000Z","FREUT",33.89,null,0.0,null,11.48,380.7,12.88,34.26,2.54,1.64,2017]
["2017-07-23T00:50:00.000000Z","FREUT",33.78,null,0.0,null,11.93,357.5,12.87,16.01,2.9,1.82,2017]
["2017-07-23T00:55:00.000000Z","FREUT",33.5,null,0.0,null,11.46,337.0,12.85,33.23,3.34,2.64,2017]
["2017-07-23T01:00:00.000000Z","FREUT",33.28,null,0.0,null,11.58,318.5,12.84,21.9,3.77,3.08,2017]
["2017-07-23T01:05:00.000000Z","FREUT",33.22,null,0.0,null,11.9,302.0,12.83,14.34,3.06,2.65,2017]
["2017-07-23T01:10:00.000000Z","FREUT",33.17,null,0.0,null,11.83,286.2,12.82,9.79,3.81,3.12,2017]
["2017-07-23T01:15:00.000000Z","FREUT",33.0,null,0.0,null,12.02,269.5,12.82,11.08,3.72,3.2,2017]
["2017-07-23T01:20:00.000000Z","FREUT",32.89,null,0.0,null,12.01,252.0,12.81,16.67,4.15,3.39,2017]
["2017-07-23T01:25:00.000000Z","FREUT",32.78,null,0.0,null,12.31,236.3,12.8,14.8,3.48,2.81,2017]
["2017-07-23T01:30:00.000000Z","FREUT",32.67,null,0.0,null,12.73,221.0,12.79,14.92,3.53,2.89,2017]
["2017-07-23T01:35:00.000000Z","FREUT",32.5,null,0.0,null,13.43,206.4,12.79,9.27,3.2,2.69,2017]
["2017-07-23T01:40:00.000000Z","FREUT",32.17,null,0.0,null,13.75,191.6,12.78,6.16,3.64,3.05,2017]
["2017-07-23T01:45:00.000000Z","FREUT",31.89,null,0.0,null,13.73,176.2,12.77,5.29,3.57,3.19,2017]
["2017-07-23T01:50:00.000000Z","FREUT",31.67,null,0.0,null,13.39,161.8,12.77,10.06,3.69,3.31,2017]
["2017-07-23T01:55:00.000000Z","FREUT",31.56,null,0.0,null,13.62,148.4,12.76,9.12,3.72,3.43,2017]
["2017-07-23T02:00:00.000000Z","FREUT",31.39,null,0.0,null,13.75,133.6,12.76,14.89,3.98,3.65,2017]
["2017-07-23T02:05:00.000000Z","FREUT",31.17,null,0.0,null,14.54,120.0,12.75,16.72,4.26,3.84,2017]
["2017-07-23T02:10:00.000000Z","FREUT",31.06,null,0.0,null,14.41,106.6,12.75,18.08,4.4,3.98,2017]
["2017-07-23T02:15:00.000000Z","FREUT",30.89,null,0.0,null,14.42,92.9,12.74,17.21,4.73,4.32,2017]
["2017-07-23T02:20:00.000000Z","FREUT",30.78,null,0.0,null,14.33,79.6,12.73,17.36,4.45,4.2,2017]
["2017-07-23T02:25:00.000000Z","FREUT",30.67,null,0.0,null,14.18,65.92,12.73,14.6,4.45,4.22,2017]
["2017-07-23T02:30:00.000000Z","FREUT",30.61,null,0.0,null,14.36,52.99,12.72,14.1,4.55,4.28,2017]
["2017-07-23T02:35:00.000000Z","FREUT",30.5,null,0.0,null,14.61,40.99,12.71,16.52,4.65,4.41,2017]
["2017-07-23T02:40:00.000000Z","FREUT",30.33,null,0.0,null,15.03,30.08,12.71,15.31,4.69,4.49,2017]
["2017-07-23T02:45:00.000000Z","FREUT",30.22,null,0.0,null,15.7,20.08,12.7,14.2,4.68,4.43,2017]
["2017-07-23T02:50:00.000000Z","FREUT",30.17,null,0.0,null,16.23,11.17,12.7,15.53,4.61,4.33,2017]
["2017-07-23T02:55:00.000000Z","FREUT",30.22,null,0.0,null,15.76,5.42,12.69,17.01,4.39,4.19,2017]
["2017-07-23T03:00:00.000000Z","FREUT",30.28,null,0.0,null,15.29,2.75,12.69,20.81,4.29,4.13,2017]
["2017-07-23T03:05:00.000000Z","FREUT",30.39,null,0.0,null,14.93,1.26,12.69,25.37,4.28,4.06,2017]
["2017-07-23T03:10:00.000000Z","FREUT",30.39,null,0.0,null,15.19,0.34,12.69,18.53,4.15,3.9,2017]
["2017-07-23T03:15:00.000000Z","FREUT",30.33,null,0.0,null,14.98,0.0,12.69,14.95,4.53,4.1,2017]
["2017-07-23T03:20:00.000000Z","FREUT",30.33,null,0.0,null,15.29,0.0,12.69,11.04,4.66,4.53,2017]
["2017-07-23T03:25:00.000000Z","FREUT",30.28,null,0.0,null,15.99,0.0,12.69,7.8,4.82,4.68,2017]
["2017-07-23T03:30:00.000000Z","FREUT",30.39,null,0.0,null,16.07,0.0,12.68,6.26,5.04,4.78,2017]
["2017-07-23T03:35:00.000000Z","FREUT",30.28,null,0.0,null,16.21,0.0,12.68,4.25,5.1,4.94,2017]
["2017-07-23T03:40:00.000000Z","FREUT",30.33,null,0.0,null,15.75,0.0,12.68,3.34,5.12,4.96,2017]
["2017-07-23T03:45:00.000000Z","FREUT",30.28,null,0.0,null,15.3,0.0,12.68,3.62,5.28,5.06,2017]
["2017-07-23T03:50:00.000000Z","FREUT",30.28,null,0.0,null,14.95,0.0,12.68,4.71,5.29,5.03,2017]
["2017-07-23T03:55:00.000000Z","FREUT",30.28,null,0.0,null,14.65,0.0,12.67,7.0,5.17,4.93,2017]
["2017-07-23T04:00:00.000000Z","FREUT",30.11,null,0.0,null,14.49,0.0,12.67,8.99,5.43,5.1,2017]
["2017-07-23T04:05:00.000000Z","FREUT",30.11,null,0.0,null,14.54,0.0,12.67,9.33,5.56,5.29,2017]
["2017-07-23T04:10:00.000000Z","FREUT",29.89,null,0.0,null,15.05,0.0,12.67,7.44,5.67,5.51,2017]
["2017-07-23T04:15:00.000000Z","FREUT",29.72,null,0.0,null,15.8,0.0,12.66,7.46,5.62,5.43,2017]
["2017-07-23T04:20:00.000000Z","FREUT",29.67,null,0.0,null,15.84,0.0,12.66,9.82,5.72,5.4,2017]
["2017-07-23T04:25:00.000000Z","FREUT",29.44,null,0.0,null,16.08,0.0,12.66,12.42,6.06,5.69,2017]
["2017-07-23T04:30:00.000000Z","FREUT",29.22,null,0.0,null,16.87,0.0,12.66,20.4,6.16,5.64,2017]
["2017-07-23T04:35:00.000000Z","FREUT",28.67,null,0.0,null,21.58,0.0,12.66,22.06,5.86,5.14,2017]
["2017-07-23T04:40:00.000000Z","FREUT",27.83,null,0.0,null,32.3,0.0,12.66,31.66,4.84,4.43,2017]
["2017-07-23T04:45:00.000000Z","FREUT",27.61,null,0.0,null,31.92,0.0,12.66,24.65,8.67,5.83,2017]
["2017-07-23T04:50:00.000000Z","FREUT",27.5,null,0.0,null,34.82,0.0,12.66,15.63,7.74,5.98,2017]
["2017-07-23T04:55:00.000000Z","FREUT",27.22,null,0.0,null,33.25,0.0,12.66,5.48,8.16,7.25,2017]
["2017-07-23T05:00:00.000000Z","FREUT",27.17,null,0.0,null,30.36,0.0,12.65,3.76,9.13,8.15,2017]
["2017-07-23T05:05:00.000000Z","FREUT",26.94,null,0.0,null,30.97,0.0,12.66,5.27,10.89,9.35,2017]
["2017-07-23T05:10:00.000000Z","FREUT",26.89,null,0.0,null,31.49,0.0,12.65,5.09,10.55,9.53,2017]
["2017-07-23T05:15:00.000000Z","FREUT",26.83,null,0.0,null,29.97,0.0,12.65,5.32,11.18,9.93,2017]
["2017-07-23T05:20:00.000000Z","FREUT",26.83,null,0.0,null,29.43,0.0,12.65,3.52,10.63,9.88,2017]
["2017-07-23T05:25:00.000000Z","FREUT",26.94,null,0.0,null,27.6,0.0,12.64,5.21,11.0,10.07,2017]
["2017-07-23T05:30:00.000000Z","FREUT",27.17,null,0.0,null,25.21,0.0,12.64,4.73,11.31,10.49,2017]
["2017-07-23T05:35:00.000000Z","FREUT",27.11,null,0.0,null,23.98,0.0,12.64,2.13,11.83,10.6,2017]
["2017-07-23T05:40:00.000000Z","FREUT",26.94,null,0.0,null,24.5,0.0,12.64,4.67,12.09,10.76,2017]
["2017-07-23T05:45:00.000000Z","FREUT",26.89,null,0.0,null,24.37,0.0,12.64,3.71,12.21,10.56,2017]
["2017-07-23T05:50:00.000000Z","FREUT",26.94,null,0.0,null,22.84,0.0,12.64,2.6,11.8,10.42,2017]
["2017-07-23T05:55:00.000000Z","FREUT",27.0,null,0.0,null,22.49,0.0,12.64,3.22,11.59,10.53,2017]
["2017-07-23T06:00:00.000000Z","FREUT",26.89,null,0.0,null,23.29,0.0,12.64,4.42,11.57,10.5,2017]
["2017-07-23T06:05:00.000000Z","FREUT",26.83,null,0.0,null,24.23,0.0,12.64,5.06,11.01,10.14,2017]
["2017-07-23T06:10:00.000000Z","FREUT",26.83,null,0.0,null,23.77,0.0,12.64,3.78,11.0,10.1,2017]
["2017-07-23T06:15:00.000000Z","FREUT",26.83,null,0.0,null,23.95,0.0,12.63,5.06,12.4,10.36,2017]
["2017-07-23T06:20:00.000000Z","FREUT",26.83,null,0.0,null,23.35,0.0,12.63,6.59,11.36,10.39,2017]
["2017-07-23T06:25:00.000000Z","FREUT",26.83,null,0.0,null,23.49,0.0,12.63,7.56,11.25,10.45,2017]
["2017-07-23T06:30:00.000000Z","FREUT",26.72,null,0.0,null,23.54,0.0,12.63,7.18,11.81,10.12,2017]
["2017-07-23T06:35:00.000000Z","FREUT",26.56,null,0.0,null,23.13,0.0,12.63,7.52,11.15,10.25,2017]
["2017-07-23T06:40:00.000000Z","FREUT",26.39,null,0.0,null,24.25,0.0,12.62,7.41,11.38,9.74,2017]
["2017-07-23T06:45:00.000000Z","FREUT",26.11,null,0.0,null,26.0,0.0,12.62,8.82,10.45,9.47,2017]
["2017-07-23T06:50:00.000000Z","FREUT",25.94,null,0.0,null,25.51,0.0,12.62,9.73,9.91,9.19,2017]
["2017-07-23T06:55:00.000000Z","FREUT",25.94,null,0.0,null,24.86,0.0,12.62,9.43,9.79,9.03,2017]
["2017-07-23T07:00:00.000000Z","FREUT",26.0,null,0.0,null,24.42,0.0,12.62,9.42,10.47,9.12,2017]
["2017-07-23T07:05:00.000000Z","FREUT",25.89,null,0.0,null,24.25,0.0,12.62,11.29,9.54,8.98,2017]
["2017-07-23T07:10:00.000000Z","FREUT",25.94,null,0.0,null,23.58,0.0,12.62,9.94,10.76,9.33,2017]
["2017-07-23T07:15:00.000000Z","FREUT",25.89,null,0.0,null,24.13,0.0,12.61,13.38,9.9,9.17,2017]
["2017-07-23T07:20:00.000000Z","FREUT",26.0,null,0.0,null,23.12,0.0,12.61,13.24,10.04,9.4,2017]
["2017-07-23T07:25:00.000000Z","FREUT",25.94,null,0.0,null,22.59,0.0,12.61,16.28,10.15,9.53,2017]
["2017-07-23T07:30:00.000000Z","FREUT",26.0,null,0.0,null,22.99,0.0,12.61,16.45,10.13,9.77,2017]
["2017-07-23T07:35:00.000000Z","FREUT",26.06,null,0.0,null,22.39,0.0,12.61,16.23,11.02,10.19,2017]
["2017-07-23T07:40:00.000000Z","FREUT",26.11,null,0.0,null,21.76,0.0,12.6,17.66,11.11,10.48,2017]
["2017-07-23T07:45:00.000000Z","FREUT",26.17,null,0.0,null,21.63,0.0,12.6,17.79,10.93,10.3,2017]
["2017-07-23T07:50:00.000000Z","FREUT",26.17,null,0.0,null,20.9,0.0,12.6,17.7,12.08,10.8,2017]
["2017-07-23T07:55:00.000000Z","FREUT",26.28,null,0.0,null,20.77,0.0,12.6,18.08,11.75,11.09,2017]
["2017-07-23T08:00:00.000000Z","FREUT",26.11,null,0.0,null,21.08,0.0,12.6,17.22,11.6,10.63,2017]
["2017-07-23T08:05:00.000000Z","FREUT",26.06,null,0.0,null,20.43,0.0,12.6,19.66,11.5,10.66,2017]
["2017-07-23T08:10:00.000000Z","FREUT",25.83,null,0.0,null,22.19,0.0,12.6,18.4,11.08,10.64,2017]
["2017-07-23T08:15:00.000000Z","FREUT",25.44,null,0.0,null,24.31,0.0,12.59,15.93,11.25,10.71,2017]
["2017-07-23T08:20:00.000000Z","FREUT",25.28,null,0.0,null,23.78,0.0,12.6,18.37,10.86,10.23,2017]
["2017-07-23T08:25:00.000000Z","FREUT",25.22,null,0.0,null,24.48,0.0,12.59,18.15,10.41,9.76,2017]
["2017-07-23T08:30:00.000000Z","FREUT",25.06,null,0.0,null,25.23,0.0,12.59,16.38,10.23,9.61,2017]
["2017-07-23T08:35:00.000000Z","FREUT",25.22,null,0.0,null,25.09,0.0,12.59,17.1,10.12,9.65,2017]
["2017-07-23T08:40:00.000000Z","FREUT",25.44,null,0.0,null,24.04,0.0,12.59,18.99,10.87,10.08,2017]
["2017-07-23T08:45:00.000000Z","FREUT",25.11,null,0.0,null,28.32,0.0,12.59,21.31,10.2,9.83,2017]
["2017-07-23T08:50:00.000000Z","FREUT",24.56,null,0.0,null,33.32,0.0,12.58,22.33,10.0,9.48,2017]
["2017-07-23T08:55:00.000000Z","FREUT",24.11,null,0.0,null,35.52,0.0,12.58,17.88,10.22,9.59,2017]
["2017-07-23T09:00:00.000000Z","FREUT",23.67,null,0.0,null,36.13,0.0,12.58,15.37,9.99,9.43,2017]
["2017-07-23T09:05:00.000000Z","FREUT",23.5,null,0.0,null,33.2,0.0,12.58,13.09,10.73,9.71,2017]
["2017-07-23T09:10:00.000000Z","FREUT",23.61,null,0.0,null,30.84,0.0,12.58,12.01,10.7,9.9,2017]
["2017-07-23T09:15:00.000000Z","FREUT",23.72,null,0.0,null,30.2,0.0,12.58,12.49,10.66,9.84,2017]
["2017-07-23T09:20:00.000000Z","FREUT",23.61,null,0.0,null,30.87,0.0,12.58,11.25,10.16,9.63,2017]
["2017-07-23T09:25:00.000000Z","FREUT",23.5,null,0.0,null,31.35,0.0,12.58,12.56,10.13,9.4,2017]
["2017-07-23T09:30:00.000000Z","FREUT",23.44,null,0.0,null,31.7,0.0,12.58,15.02,9.12,8.7,2017]
["2017-07-23T09:35:00.000000Z","FREUT",23.44,null,0.0,null,31.63,0.0,12.58,16.73,9.14,8.7,2017]
["2017-07-23T09:40:00.000000Z","FREUT",23.67,null,0.0,null,30.04,0.0,12.58,15.13,9.57,8.94,2017]
["2017-07-23T09:45:00.000000Z","FREUT",23.56,null,0.0,null,31.02,0.0,12.57,12.98,10.75,9.43,2017]
["2017-07-23T09:50:00.000000Z","FREUT",23.67,null,0.0,null,29.96,0.0,12.57,13.25,10.42,9.5,2017]
["2017-07-23T09:55:00.000000Z","FREUT",23.56,null,0.0,null,31.49,0.0,12.57,14.2,10.49,9.48,2017]
["2017-07-23T10:00:00.000000Z","FREUT",23.22,null,0.0,null,33.16,0.0,12.57,17.6,10.13,9.3,2017]
["2017-07-23T10:05:00.000000Z","FREUT",22.89,null,0.0,null,34.38,0.0,12.57,17.75,9.81,9.3,2017]
["2017-07-23T10:10:00.000000Z","FREUT",22.5,null,0.0,null,35.29,0.0,12.57,17.95,10.09,9.15,2017]
["2017-07-23T10:15:00.000000Z","FREUT",22.33,null,0.0,null,35.31,0.0,12.56,19.32,9.92,9.55,2017]
["2017-07-23T10:20:00.000000Z","FREUT",22.39,null,0.0,null,34.38,0.0,12.56,20.78,10.02,9.63,2017]
["2017-07-23T10:25:00.000000Z","FREUT",22.44,null,0.0,null,33.6,0.0,12.56,21.44,10.16,9.45,2017]
["2017-07-23T10:30:00.000000Z","FREUT",22.44,null,0.0,null,32.34,0.0,12.56,20.1,10.09,9.5,2017]
["2017-07-23T10:35:00.000000Z","FREUT",22.39,null,0.0,null,30.63,0.0,12.44,16.73,9.69,9.3,2017]
["2017-07-23T10:40:00.000000Z","FREUT",22.61,null,0.0,null,31.01,0.0,12.56,20.5,9.94,9.26,2017]
["2017-07-23T10:45:00.000000Z","FREUT",22.67,null,0.0,null,30.51,0.0,12.56,19.15,9.66,9.23,2017]
["2017-07-23T10:50:00.000000Z","FREUT",22.78,null,0.0,null,30.17,0.0,12.56,22.46,10.42,9.27,2017]
["2017-07-23T10:55:00.000000Z","FREUT",22.61,null,0.0,null,32.23,0.0,12.56,26.87,10.49,9.56,2017]
["2017-07-23T11:00:00.000000Z","FREUT",22.22,null,0.0,null,34.04,0.0,12.56,24.31,9.43,8.85,2017]
["2017-07-23T11:05:00.000000Z","FREUT",21.89,null,0.0,null,35.13,0.0,12.56,20.81,10.21,9.69,2017]
["2017-07-23T11:10:00.000000Z","FREUT",21.83,null,0.0,null,33.81,0.0,12.56,19.99,9.89,9.27,2017]
["2017-07-23T11:15:00.000000Z","FREUT",22.0,null,0.0,null,33.07,0.0,12.56,21.58,9.7,8.99,2017]
["2017-07-23T11:20:00.000000Z","FREUT",22.33,null,0.0,null,31.02,0.0,12.56,15.86,10.01,9.52,2017]
["2017-07-23T11:25:00.000000Z","FREUT",22.39,null,0.0,null,29.22,0.0,12.56,14.53,10.6,9.84,2017]
["2017-07-23T11:30:00.000000Z","FREUT",22.44,null,0.0,null,27.68,0.0,12.56,15.46,10.96,9.8,2017]
["2017-07-23T11:35:00.000000Z","FREUT",22.39,null,0.0,null,27.19,0.0,12.56,19.66,10.82,9.45,2017]
["2017-07-23T11:40:00.000000Z","FREUT",22.28,null,0.0,null,28.52,0.0,12.56,17.46,10.68,9.98,2017]
["2017-07-23T11:45:00.000000Z","FREUT",22.06,null,0.0,null,29.22,0.0,12.55,17.14,10.97,10.02,2017]
["2017-07-23T11:50:00.000000Z","FREUT",21.89,null,0.0,null,28.69,0.0,12.56,18.28,11.25,10.13,2017]
["2017-07-23T11:55:00.000000Z","FREUT",21.78,null,0.0,null,28.68,0.0,12.55,18.85,11.33,10.58,2017]
["2017-07-23T12:00:00.000000Z","FREUT",21.56,null,0.0,null,30.64,0.0,12.55,19.22,11.27,10.56,2017]
["2017-07-23T12:05:00.000000Z","FREUT",21.28,null,0.0,null,33.47,0.08,12.55,20.58,10.36,9.74,2017]
["2017-07-23T12:10:00.000000Z","FREUT",21.33,null,0.0,null,32.53,1.04,12.55,17.93,10.48,9.65,2017]
["2017-07-23T12:15:00.000000Z","FREUT",21.08,null,0.0,null,32.7,1.46,12.55,18.61,10.28,9.47,2017]
["2017-07-23T12:20:00.000000Z","FREUT",20.75,null,0.0,null,33.46,2.24,12.55,19.44,10.86,9.7,2017]
["2017-07-23T12:25:00.000000Z","FREUT",20.44,null,0.0,null,33.82,4.18,12.55,20.93,10.36,9.59,2017]
["2017-07-23T12:30:00.000000Z","FREUT",20.59,null,0.0,null,35.46,7.44,12.55,28.25,10.38,9.45,2017]
["2017-07-23T12:35:00.000000Z","FREUT",21.09,null,0.0,null,34.29,13.63,12.55,29.59,10.05,9.22,2017]
["2017-07-23T12:40:00.000000Z","FREUT",21.08,null,0.0,null,34.55,31.46,12.55,29.32,10.31,9.32,2017]
["2017-07-23T12:45:00.000000Z","FREUT",21.02,null,0.0,null,34.98,44.97,12.56,28.76,9.75,9.17,2017]
["2017-07-23T12:50:00.000000Z","FREUT",21.28,null,0.0,null,33.03,62.18,12.56,28.14,11.62,9.8,2017]
["2017-07-23T12:55:00.000000Z","FREUT",21.83,null,0.0,null,28.2,76.2,12.57,23.71,12.73,10.54,2017]
["2017-07-23T13:00:00.000000Z","FREUT",21.56,null,0.0,null,31.62,90.4,12.57,26.64,10.94,9.91,2017]
["2017-07-23T13:05:00.000000Z","FREUT",21.72,null,0.0,null,31.55,80.6,12.58,27.7,10.91,10.0,2017]
["2017-07-23T13:10:00.000000Z","FREUT",21.89,null,0.0,null,30.78,119.8,12.59,26.33,11.03,10.11,2017]
["2017-07-23T13:15:00.000000Z","FREUT",22.0,null,0.0,null,32.51,152.8,12.6,28.49,10.98,10.09,2017]
["2017-07-23T13:20:00.000000Z","FREUT",21.89,null,0.0,null,31.9,165.4,12.61,22.62,11.98,10.83,2017]
["2017-07-23T13:25:00.000000Z","FREUT",21.02,null,0.0,null,32.26,172.0,12.62,24.14,11.7,11.06,2017]
["2017-07-23T13:30:00.000000Z","FREUT",21.02,null,0.0,null,32.23,197.8,12.63,27.07,12.06,10.98,2017]
["2017-07-23T13:35:00.000000Z","FREUT",21.28,null,0.0,null,31.57,210.2,12.64,28.36,11.59,10.8,2017]
["2017-07-23T13:40:00.000000Z","FREUT",21.5,null,0.0,null,29.16,215.4,12.65,21.61,12.42,11.3,2017]
["2017-07-23T13:45:00.000000Z","FREUT",21.44,null,0.0,null,28.63,214.7,12.65,23.74,13.05,11.99,2017]
["2017-07-23T13:50:00.000000Z","FREUT",21.61,null,0.0,null,29.03,193.2,12.65,25.79,11.99,11.25,2017]
["2017-07-23T13:55:00.000000Z","FREUT",21.78,null,0.0,null,30.44,201.9,12.66,27.55,11.15,10.47,2017]
["2017-07-23T14:00:00.000000Z","FREUT",22.06,null,0.0,null,28.1,210.8,12.66,26.74,11.75,10.97,2017]
["2017-07-23T14:05:00.000000Z","FREUT",22.33,null,0.0,null,24.72,196.9,12.66,23.91,12.96,11.24,2017]
["2017-07-23T14:10:00.000000Z","FREUT",22.72,null,0.0,null,22.24,219.5,12.66,19.46,14.08,12.26,2017]
["2017-07-23T14:15:00.000000Z","FREUT",22.78,null,0.0,null,23.39,227.1,12.66,23.77,13.09,10.88,2017]
["2017-07-23T14:20:00.000000Z","FREUT",22.72,null,0.0,null,25.43,239.9,12.67,24.54,11.38,10.72,2017]
["2017-07-23T14:25:00.000000Z","FREUT",22.94,null,0.0,null,26.76,288.4,12.68,23.54,11.33,10.47,2017]
["2017-07-23T14:30:00.000000Z","FREUT",23.61,null,0.0,null,25.7,358.9,12.7,22.62,11.33,9.88,2017]
["2017-07-23T14:35:00.000000Z","FREUT",24.06,null,0.0,null,23.34,386.6,12.72,22.14,13.46,11.62,2017]
["2017-07-23T14:40:00.000000Z","FREUT",24.06,null,0.0,null,23.52,401.6,12.75,19.42,13.23,11.69,2017]
["2017-07-23T14:45:00.000000Z","FREUT",24.39,null,0.0,null,22.43,413.1,12.78,19.33,13.28,11.83,2017]
["2017-07-23T14:50:00.000000Z","FREUT",24.56,null,0.0,null,21.29,420.6,12.8,19.41,13.64,12.24,2017]
["2017-07-23T14:55:00.000000Z","FREUT",24.67,null,0.0,null,20.96,433.1,12.84,17.78,14.03,12.41,2017]
["2017-07-23T15:00:00.000000Z","FREUT",24.61,null,0.0,null,21.81,449.4,12.87,13.63,13.03,12.06,2017]
["2017-07-23T15:05:00.000000Z","FREUT",24.72,null,0.0,null,21.97,458.7,12.91,15.38,13.32,11.94,2017]
["2017-07-23T15:10:00.000000Z","FREUT",24.56,null,0.0,null,22.62,476.9,12.95,15.68,13.92,11.99,2017]
["2017-07-23T15:15:00.000000Z","FREUT",24.39,null,0.0,null,24.8,494.0,13.0,18.58,13.02,12.02,2017]
["2017-07-23T15:20:00.000000Z","FREUT",24.56,null,0.0,null,24.79,513.9,13.05,18.16,13.38,11.77,2017]
["2017-07-23T15:25:00.000000Z","FREUT",24.39,null,0.0,null,25.99,530.1,13.1,20.78,13.33,12.52,2017]
["2017-07-23T15:30:00.000000Z","FREUT",24.33,null,0.0,null,27.59,476.6,13.09,22.18,13.35,12.36,2017]
["2017-07-23T15:35:00.000000Z","FREUT",24.44,null,0.0,null,28.28,513.3,13.1,18.85,12.98,11.79,2017]
["2017-07-23T15:40:00.000000Z","FREUT",24.56,null,0.0,null,27.15,558.6,13.09,19.44,12.64,11.7,2017]
["2017-07-23T15:45:00.000000Z","FREUT",24.61,null,0.0,null,27.99,572.1,13.08,17.05,12.13,11.42,2017]
["2017-07-23T15:50:00.000000Z","FREUT",24.61,null,0.0,null,28.2,588.3,13.08,15.3,12.23,11.32,2017]
["2017-07-23T15:55:00.000000Z","FREUT",24.72,null,0.0,null,28.47,604.6,13.07,18.97,11.74,10.87,2017]
["2017-07-23T16:00:00.000000Z","FREUT",24.78,null,0.0,null,29.44,622.9,13.07,21.03,11.69,10.94,2017]
["2017-07-23T16:05:00.000000Z","FREUT",25.11,null,0.0,null,27.64,603.1,13.07,18.84,11.92,11.05,2017]
["2017-07-23T16:10:00.000000Z","FREUT",25.39,null,0.0,null,25.9,621.5,13.06,26.86,12.63,11.26,2017]
["2017-07-23T16:15:00.000000Z","FREUT",25.78,null,0.0,null,24.02,663.8,13.06,25.36,12.61,11.27,2017]
["2017-07-23T16:20:00.000000Z","FREUT",25.61,null,0.0,null,22.67,664.4,12.96,23.87,13.28,11.61,2017]
["2017-07-23T16:25:00.000000Z","FREUT",25.56,null,0.0,null,23.66,686.0,13.05,18.6,12.91,11.66,2017]
["2017-07-23T16:30:00.000000Z","FREUT",25.61,null,0.0,null,22.27,692.9,13.05,20.39,13.21,12.02,2017]
["2017-07-23T16:35:00.000000Z","FREUT",25.72,null,0.0,null,22.01,699.9,13.04,16.77,12.76,11.91,2017]
["2017-07-23T16:40:00.000000Z","FREUT",25.72,null,0.0,null,24.05,718.0,13.04,17.43,13.01,11.59,2017]
["2017-07-23T16:45:00.000000Z","FREUT",25.67,null,0.0,null,26.6,732.0,13.04,14.98,12.56,11.4,2017]
["2017-07-23T16:50:00.000000Z","FREUT",25.44,null,0.0,null,27.46,697.8,13.04,10.2,12.24,11.39,2017]
["2017-07-23T16:55:00.000000Z","FREUT",26.28,null,0.0,null,24.93,755.0,13.04,10.83,12.88,11.44,2017]
["2017-07-23T17:00:00.000000Z","FREUT",26.61,null,0.0,null,22.55,730.0,13.03,18.11,12.88,12.12,2017]
["2017-07-23T17:05:00.000000Z","FREUT",26.67,null,0.0,null,21.47,768.0,13.02,18.1,13.27,12.21,2017]
["2017-07-23T17:10:00.000000Z","FREUT",26.94,null,0.0,null,22.16,720.0,13.02,20.91,13.43,12.17,2017]
["2017-07-23T17:15:00.000000Z","FREUT",27.0,null,0.0,null,21.69,563.7,13.02,22.23,12.86,11.79,2017]
["2017-07-23T17:20:00.000000Z","FREUT",26.94,null,0.0,null,22.27,602.1,13.02,20.4,12.83,11.94,2017]
["2017-07-23T17:25:00.000000Z","FREUT",27.11,null,0.0,null,21.78,685.0,13.02,19.48,13.2,11.25,2017]
["2017-07-23T17:30:00.000000Z","FREUT",27.39,null,0.0,null,21.78,840.0,13.02,18.47,13.46,11.3,2017]
["2017-07-23T17:35:00.000000Z","FREUT",27.44,null,0.0,null,22.69,849.0,13.01,20.54,12.26,10.98,2017]
["2017-07-23T17:40:00.000000Z","FREUT",27.33,null,0.0,null,22.64,779.0,13.01,20.65,11.57,10.4,2017]
["2017-07-23T17:45:00.000000Z","FREUT",27.33,null,0.0,null,21.91,685.6,13.0,16.39,11.33,10.09,2017]
["2017-07-23T17:50:00.000000Z","FREUT",28.11,null,0.0,null,18.62,844.0,13.0,16.2,11.94,10.41,2017]
["2017-07-23T17:55:00.000000Z","FREUT",28.11,null,0.0,null,19.14,863.0,13.0,19.1,11.41,9.95,2017]
["2017-07-23T18:00:00.000000Z","FREUT",28.06,null,0.0,null,18.8,870.0,13.0,24.52,10.92,9.83,2017]
["2017-07-23T18:05:00.000000Z","FREUT",28.0,null,0.0,null,19.53,875.0,12.99,20.67,10.4,9.5,2017]
["2017-07-23T18:10:00.000000Z","FREUT",28.44,null,0.0,null,19.2,880.0,12.98,26.51,10.34,8.84,2017]
["2017-07-23T18:15:00.000000Z","FREUT",28.5,null,0.0,null,19.49,887.0,12.98,29.31,9.92,9.0,2017]
["2017-07-23T18:20:00.000000Z","FREUT",28.5,null,0.0,null,19.62,895.0,12.98,33.33,10.11,8.82,2017]
["2017-07-23T18:25:00.000000Z","FREUT",29.11,null,0.0,null,19.43,902.0,12.97,31.68,9.69,8.68,2017]
["2017-07-23T18:30:00.000000Z","FREUT",28.83,null,0.0,null,20.08,910.0,12.97,25.15,10.19,9.13,2017]
["2017-07-23T18:35:00.000000Z","FREUT",29.06,null,0.0,null,20.02,918.0,12.97,29.98,10.04,8.5,2017]
["2017-07-23T18:40:00.000000Z","FREUT",29.5,null,0.0,null,18.67,896.0,12.97,31.1,9.37,8.3,2017]
["2017-07-23T18:45:00.000000Z","FREUT",29.28,null,0.0,null,19.8,928.0,12.96,31.29,9.43,8.37,2017]
["2017-07-23T18:50:00.000000Z","FREUT",29.67,null,0.0,null,19.19,931.0,12.86,31.06,9.3,7.97,2017]
["2017-07-23T18:55:00.000000Z","FREUT",29.56,null,0.0,null,18.49,934.0,12.95,27.34,8.79,7.76,2017]
["2017-07-23T19:00:00.000000Z","FREUT",29.83,null,0.0,null,18.35,939.0,12.95,31.68,9.06,7.88,2017]
["2017-07-23T19:05:00.000000Z","FREUT",29.72,null,0.0,null,18.3,946.0,12.95,32.9,8.72,7.68,2017]
["2017-07-23T19:10:00.000000Z","FREUT",30.0,null,0.0,null,17.84,956.0,12.94,29.09,8.74,7.33,2017]
["2017-07-23T19:15:00.000000Z","FREUT",30.39,null,0.0,null,17.15,971.0,12.94,32.22,8.34,7.19,2017]
["2017-07-23T19:20:00.000000Z","FREUT",30.94,null,0.0,null,16.13,962.0,12.94,32.82,7.83,6.91,2017]
["2017-07-23T19:25:00.000000Z","FREUT",30.56,null,0.0,null,15.8,848.0,12.94,26.96,8.38,6.85,2017]
["2017-07-23T19:30:00.000000Z","FREUT",30.39,null,0.0,null,16.03,809.0,12.93,26.82,7.46,6.55,2017]
["2017-07-23T19:35:00.000000Z","FREUT",30.33,null,0.0,null,15.18,540.9,12.93,24.96,8.03,6.27,2017]
["2017-07-23T19:40:00.000000Z","FREUT",30.28,null,0.0,null,15.36,444.4,12.93,20.09,7.0,5.94,2017]
["2017-07-23T19:45:00.000000Z","FREUT",30.33,null,0.0,null,15.71,832.0,12.94,16.73,6.57,5.61,2017]
["2017-07-23T19:50:00.000000Z","FREUT",30.67,null,0.0,null,15.37,877.0,12.83,10.3,6.77,5.72,2017]
["2017-07-23T19:55:00.000000Z","FREUT",30.78,null,0.0,null,15.36,887.0,12.94,6.42,6.39,5.12,2017]
["2017-07-23T20:00:00.000000Z","FREUT",31.17,null,0.0,null,14.16,967.0,12.93,19.95,6.27,4.96,2017]
["2017-07-23T20:05:00.000000Z","FREUT",31.39,null,0.0,null,13.66,956.0,12.93,27.07,5.65,4.32,2017]
["2017-07-23T20:10:00.000000Z","FREUT",31.5,null,0.0,null,13.57,951.0,12.92,20.0,5.47,3.85,2017]
["2017-07-23T20:15:00.000000Z","FREUT",32.22,null,0.0,null,13.05,949.0,12.92,5.78,4.15,3.16,2017]
["2017-07-23T20:20:00.000000Z","FREUT",32.56,null,0.0,null,19.64,946.0,12.91,264.0,3.83,1.98,2017]
["2017-07-23T20:25:00.000000Z","FREUT",30.44,null,0.0,null,24.94,943.0,12.9,233.5,7.45,5.92,2017]
["2017-07-23T20:30:00.000000Z","FREUT",30.22,null,0.0,null,24.53,945.0,12.9,230.5,7.24,5.65,2017]
["2017-07-23T20:35:00.000000Z","FREUT",30.22,null,0.0,null,27.27,913.0,12.9,235.7,7.44,5.96,2017]
["2017-07-23T20:40:00.000000Z","FREUT",31.39,null,0.0,null,19.45,719.0,12.9,307.6,6.5,4.51,2017]
["2017-07-23T20:45:00.000000Z","FREUT",32.78,null,0.0,null,14.48,941.0,12.91,318.4,8.31,6.22,2017]
["2017-07-23T20:50:00.000000Z","FREUT",32.83,null,0.0,null,13.07,976.0,12.9,330.8,9.83,7.35,2017]
["2017-07-23T20:55:00.000000Z","FREUT",33.0,null,0.0,null,13.45,956.0,12.9,317.1,9.25,7.64,2017]
["2017-07-23T21:00:00.000000Z","FREUT",32.89,null,0.0,null,13.72,947.0,12.89,284.5,12.08,9.25,2017]
["2017-07-23T21:05:00.000000Z","FREUT",32.06,null,0.0,null,13.46,940.0,12.89,286.5,11.79,10.18,2017]
["2017-07-23T21:10:00.000000Z","FREUT",32.11,null,0.0,null,13.18,923.0,12.89,285.7,11.48,9.82,2017]
["2017-07-23T21:15:00.000000Z","FREUT",32.44,null,0.0,null,13.02,916.0,12.9,290.0,11.31,9.42,2017]
["2017-07-23T21:20:00.000000Z","FREUT",32.22,null,0.0,null,13.87,916.0,12.9,289.2,10.68,9.14,2017]
["2017-07-23T21:25:00.000000Z","FREUT",32.28,null,0.0,null,13.22,934.0,12.9,289.4,11.52,9.68,2017]
["2017-07-23T21:30:00.000000Z","FREUT",32.0,null,0.0,null,14.74,898.0,12.9,286.6,11.47,9.36,2017]
["2017-07-23T21:35:00.000000Z","FREUT",32.17,null,0.0,null,16.38,877.0,12.9,286.0,11.85,9.7,2017]
["2017-07-23T21:40:00.000000Z","FREUT",32.06,null,0.0,null,16.2,862.0,12.91,290.8,12.49,8.88,2017]
["2017-07-23T21:45:00.000000Z","FREUT",32.61,null,0.0,null,14.67,840.0,12.91,295.4,10.93,8.92,2017]
["2017-07-23T21:50:00.000000Z","FREUT",32.78,null,0.0,null,13.24,794.0,12.91,310.1,10.0,8.11,2017]
["2017-07-23T21:55:00.000000Z","FREUT",32.67,null,0.0,null,12.85,836.0,12.91,308.9,9.4,7.52,2017]
["2017-07-23T22:00:00.000000Z","FREUT",32.61,null,0.0,null,12.81,824.0,12.91,308.3,8.97,7.67,2017]
["2017-07-23T22:05:00.000000Z","FREUT",32.89,null,0.0,null,12.73,814.0,12.91,308.2,8.56,6.58,2017]
["2017-07-23T22:10:00.000000Z","FREUT",32.89,null,0.0,null,12.99,802.0,12.9,1.4,8.1,6.6,2017]
["2017-07-23T22:15:00.000000Z","FREUT",32.78,null,0.0,null,12.49,798.0,12.9,2.09,7.66,6.39,2017]
["2017-07-23T22:20:00.000000Z","FREUT",32.67,null,0.0,null,12.28,813.0,12.9,5.16,7.26,5.8,2017]
["2017-07-23T22:25:00.000000Z","FREUT",32.89,null,0.0,null,11.66,683.1,12.89,2.38,7.22,5.21,2017]
["2017-07-23T22:30:00.000000Z","FREUT",32.11,null,0.0,null,11.83,348.9,12.9,5.92,6.98,5.96,2017]
["2017-07-23T22:35:00.000000Z","FREUT",32.28,null,0.0,null,11.61,605.6,12.9,1.48,6.31,5.01,2017]
["2017-07-23T22:40:00.000000Z","FREUT",32.78,null,0.0,null,11.1,890.0,12.9,8.22,5.85,4.38,2017]
["2017-07-23T22:45:00.000000Z","FREUT",33.39,null,0.0,null,10.82,856.0,12.9,20.94,6.9,4.35,2017]
["2017-07-23T22:50:00.000000Z","FREUT",33.17,null,0.0,null,11.68,809.0,12.89,27.94,6.6,5.55,2017]
["2017-07-23T22:55:00.000000Z","FREUT",32.67,null,0.0,null,12.73,376.9,12.89,18.46,7.44,5.95,2017]
["2017-07-23T23:00:00.000000Z","FREUT",32.28,null,0.0,null,13.34,647.9,12.89,21.12,7.91,6.98,2017]
["2017-07-23T23:05:00.000000Z","FREUT",32.89,null,0.0,null,13.39,707.0,12.89,21.66,8.49,7.16,2017]
["2017-07-23T23:10:00.000000Z","FREUT",32.61,null,0.0,null,13.5,690.0,12.89,23.66,8.34,7.23,2017]
["2017-07-23T23:15:00.000000Z","FREUT",32.67,null,0.0,null,12.86,569.2,12.89,25.48,7.91,7.05,2017]
["2017-07-23T23:20:00.000000Z","FREUT",32.17,null,0.0,null,14.22,529.2,12.9,22.94,8.32,7.34,2017]
["2017-07-23T23:25:00.000000Z","FREUT",32.11,null,0.0,null,13.87,613.9,12.9,26.6,8.52,7.66,2017]
["2017-07-23T23:30:00.000000Z","FREUT",32.33,null,0.0,null,13.06,409.4,12.91,24.24,7.75,6.78,2017]
["2017-07-23T23:35:00.000000Z","FREUT",32.11,null,0.0,null,13.58,345.5,12.91,28.05,7.6,6.66,2017]
["2017-07-23T23:40:00.000000Z","FREUT",32.06,null,0.0,null,13.73,311.9,12.91,33.19,7.41,6.65,2017]
["2017-07-23T23:45:00.000000Z","FREUT",31.83,null,0.0,null,15.18,327.5,12.92,35.92,7.73,6.61,2017]
["2017-07-23T23:50:00.000000Z","FREUT",31.83,null,0.0,null,15.67,317.9,12.93,35.21,7.34,6.15,2017]
["2017-07-23T23:55:00.000000Z","FREUT",31.83,null,0.0,null,14.87,261.8,12.93,36.6,6.94,5.83,2017]
["2017-07-24T00:00:00.000000Z","FREUT",32.11,null,0.0,null,12.47,322.2,12.94,44.34,6.22,5.3,2017]
["2017-07-24T00:05:00.000000Z","FREUT",32.17,null,0.0,null,13.37,392.0,12.94,34.83,6.12,5.41,2017]
["2017-07-24T00:10:00.000000Z","FREUT",32.06,null,0.0,null,13.31,255.4,12.94,45.67,5.72,4.76,2017]
["2017-07-24T00:15:00.000000Z","FREUT",32.11,null,0.0,null,13.46,316.5,12.95,54.26,4.73,4.02,2017]
["2017-07-24T00:20:00.000000Z","FREUT",32.5,null,0.0,null,12.96,497.6,12.96,59.26,5.3,4.55,2017]
["2017-07-24T00:25:00.000000Z","FREUT",32.83,null,0.0,null,12.46,504.6,12.96,57.21,4.98,4.27,2017]
["2017-07-24T00:30:00.000000Z","FREUT",32.78,null,0.0,null,12.68,457.6,12.95,61.54,5.04,4.14,2017]
["2017-07-24T00:35:00.000000Z","FREUT",32.67,null,0.0,null,12.73,410.8,12.95,58.02,4.73,3.8,2017]
["2017-07-24T00:40:00.000000Z","FREUT",33.06,null,0.0,null,12.52,393.6,12.95,56.22,3.5,2.81,2017]
["2017-07-24T00:45:00.000000Z","FREUT",32.89,null,0.0,null,12.68,376.6,12.94,45.86,3.2,2.35,2017]
["2017-07-24T00:50:00.000000Z","FREUT",32.78,null,0.0,null,12.74,371.0,12.93,59.83,4.3,3.46,2017]
["2017-07-24T00:55:00.000000Z","FREUT",32.5,null,0.0,null,13.31,358.8,12.92,62.9,4.15,3.6,2017]
["2017-07-24T01:00:00.000000Z","FREUT",32.44,null,0.0,null,13.04,347.7,12.9,55.63,3.89,3.13,2017]
["2017-07-24T01:05:00.000000Z","FREUT",32.33,null,0.0,null,13.38,304.6,12.89,63.7,4.51,3.67,2017]
["2017-07-24T01:10:00.000000Z","FREUT",32.33,null,0.0,null,13.05,320.7,12.88,71.9,3.59,2.81,2017]
["2017-07-24T01:15:00.000000Z","FREUT",32.39,null,0.0,null,13.05,300.0,12.87,73.2,4.41,3.08,2017]
["2017-07-24T01:20:00.000000Z","FREUT",32.11,null,0.0,null,12.83,214.7,12.84,74.5,4.11,3.46,2017]
["2017-07-24T01:25:00.000000Z","FREUT",31.89,null,0.0,null,12.73,141.0,12.81,68.95,3.38,2.95,2017]
["2017-07-24T01:30:00.000000Z","FREUT",31.61,null,0.0,null,12.94,83.3,12.8,75.1,3.89,3.13,2017]
["2017-07-24T01:35:00.000000Z","FREUT",31.44,null,0.0,null,13.11,86.3,12.8,88.1,3.32,2.48,2017]
["2017-07-24T01:40:00.000000Z","FREUT",31.22,null,0.0,null,13.61,105.5,12.79,103.8,3.13,2.52,2017]
["2017-07-24T01:45:00.000000Z","FREUT",31.11,null,0.0,null,13.89,94.9,12.79,93.8,3.23,2.74,2017]
["2017-07-24T01:50:00.000000Z","FREUT",31.11,null,0.0,null,13.88,80.3,12.78,81.3,2.91,2.33,2017]
["2017-07-24T01:55:00.000000Z","FREUT",31.06,null,0.0,null,13.87,64.94,12.77,86.9,2.55,2.04,2017]
["2017-07-24T02:00:00.000000Z","FREUT",31.11,null,0.0,null,13.23,56.1,12.76,91.9,2.2,1.86,2017]
["2017-07-24T02:05:00.000000Z","FREUT",31.11,null,0.0,null,13.5,48.9,12.75,104.0,2.1,1.89,2017]
["2017-07-24T02:10:00.000000Z","FREUT",31.0,null,0.0,null,13.95,36.92,12.75,109.1,2.23,1.93,2017]
["2017-07-24T02:15:00.000000Z","FREUT",30.83,null,0.0,null,13.94,26.25,12.73,112.4,2.44,2.3,2017]
["2017-07-24T02:20:00.000000Z","FREUT",30.83,null,0.0,null,14.07,25.11,12.73,114.5,2.2,1.97,2017]
["2017-07-24T02:25:00.000000Z","FREUT",31.06,null,0.0,null,13.35,19.82,12.72,131.5,1.98,1.78,2017]
["2017-07-24T02:30:00.000000Z","FREUT",31.06,null,0.0,null,13.26,17.1,12.72,150.0,2.26,1.85,2017]
["2017-07-24T02:35:00.000000Z","FREUT",30.89,null,0.0,null,13.3,10.2,12.72,173.6,2.26,2.02,2017]
["2017-07-24T02:40:00.000000Z","FREUT",30.83,null,0.0,null,14.82,7.33,12.71,176.2,2.28,1.75,2017]
["2017-07-24T02:45:00.000000Z","FREUT",30.33,null,0.0,null,16.24,6.87,12.71,151.8,2.8,2.48,2017]
["2017-07-24T02:50:00.000000Z","FREUT",30.22,null,0.0,null,14.59,3.47,12.7,150.3,3.15,2.85,2017]
["2017-07-24T02:55:00.000000Z","FREUT",30.06,null,0.0,null,14.6,1.98,12.7,144.9,3.23,3.08,2017]
["2017-07-24T03:00:00.000000Z","FREUT",30.17,null,0.0,null,13.87,1.33,12.7,140.9,3.38,3.12,2017]
["2017-07-24T03:05:00.000000Z","FREUT",30.22,null,0.0,null,13.89,0.69,12.64,142.4,3.39,3.15,2017]
["2017-07-24T03:10:00.000000Z","FREUT",30.11,null,0.0,null,14.08,0.0,12.7,146.1,3.53,3.32,2017]
["2017-07-24T03:15:00.000000Z","FREUT",30.0,null,0.0,null,14.51,0.0,12.7,136.4,3.61,3.43,2017]
["2017-07-24T03:20:00.000000Z","FREUT",29.78,null,0.0,null,19.03,0.0,12.69,127.2,3.48,3.3,2017]
["2017-07-24T03:25:00.000000Z","FREUT",29.67,null,0.0,null,20.92,0.0,12.69,131.6,3.5,3.33,2017]
["2017-07-24T03:30:00.000000Z","FREUT",29.56,null,0.0,null,21.18,0.0,12.68,130.7,4.12,3.77,2017]
["2017-07-24T03:35:00.000000Z","FREUT",29.22,null,0.0,null,24.75,0.0,12.69,125.2,4.69,4.23,2017]
["2017-07-24T03:40:00.000000Z","FREUT",28.89,null,0.0,null,28.43,0.0,12.68,131.1,4.32,3.7,2017]
["2017-07-24T03:45:00.000000Z","FREUT",28.61,null,0.0,null,29.9,0.0,12.68,142.3,4.49,3.94,2017]
["2017-07-24T03:50:00.000000Z","FREUT",28.67,null,0.0,null,26.15,0.0,12.68,162.0,4.92,4.38,2017]
["2017-07-24T03:55:00.000000Z","FREUT",28.5,null,0.0,null,28.2,0.0,12.68,173.7,4.65,4.01,2017]
["2017-07-24T04:00:00.000000Z","FREUT",28.33,null,0.0,null,29.84,0.0,12.68,178.7,3.45,2.91,2017]
["2017-07-24T04:05:00.000000Z","FREUT",28.28,null,0.0,null,30.25,0.0,12.68,181.2,3.84,3.29,2017]
["2017-07-24T04:10:00.000000Z","FREUT",28.11,null,0.0,null,29.73,0.0,12.67,176.3,3.4,3.06,2017]
["2017-07-24T04:15:00.000000Z","FREUT",28.33,null,0.0,null,26.48,0.0,12.67,175.7,3.79,3.33,2017]
["2017-07-24T04:20:00.000000Z","FREUT",28.78,null,0.0,null,24.36,0.0,12.67,186.3,3.87,3.41,2017]
["2017-07-24T04:25:00.000000Z","FREUT",29.33,null,0.0,null,21.83,0.0,12.67,186.5,4.07,3.6,2017]
["2017-07-24T04:30:00.000000Z","FREUT",29.28,null,0.0,null,22.31,0.0,12.67,179.3,3.99,3.44,2017]
["2017-07-24T04:35:00.000000Z","FREUT",29.06,null,0.0,null,24.35,0.0,12.66,187.1,5.42,3.92,2017]
["2017-07-24T04:40:00.000000Z","FREUT",28.72,null,0.0,null,28.61,0.0,12.66,195.3,8.41,6.37,2017]
["2017-07-24T04:45:00.000000Z","FREUT",28.61,null,0.0,null,31.04,0.0,12.66,189.1,7.36,6.2,2017]
["2017-07-24T04:50:00.000000Z","FREUT",28.28,null,0.0,null,34.92,0.0,12.66,201.9,8.41,6.1,2017]
["2017-07-24T04:55:00.000000Z","FREUT",27.83,null,0.0,null,35.39,0.0,12.66,234.1,8.42,7.54,2017]
["2017-07-24T05:00:00.000000Z","FREUT",27.67,null,0.0,null,34.09,0.0,12.66,234.8,8.8,8.04,2017]
["2017-07-24T05:05:00.000000Z","FREUT",27.44,null,0.0,null,36.17,0.0,12.66,233.5,10.53,9.02,2017]
["2017-07-24T05:10:00.000000Z","FREUT",27.39,null,0.0,null,37.13,0.0,12.66,232.3,10.85,9.48,2017]
["2017-07-24T05:15:00.000000Z","FREUT",26.94,null,0.0,null,41.36,0.0,12.66,233.5,11.62,10.42,2017]
["2017-07-24T05:20:00.000000Z","FREUT",26.61,null,0.0,null,42.91,0.0,12.66,230.6,11.63,10.51,2017]
["2017-07-24T05:25:00.000000Z","FREUT",26.56,null,0.0,null,43.28,0.0,12.66,227.6,12.44,11.17,2017]
["2017-07-24T05:30:00.000000Z","FREUT",26.56,null,0.0,null,43.23,0.0,12.66,225.9,12.61,11.67,2017]
["2017-07-24T05:35:00.000000Z","FREUT",26.56,null,0.0,null,42.51,0.0,12.66,226.5,12.4,11.34,2017]
["2017-07-24T05:40:00.000000Z","FREUT",26.67,null,0.0,null,40.78,0.0,12.65,225.6,12.49,11.84,2017]
["2017-07-24T05:45:00.000000Z","FREUT",26.61,null,0.0,null,43.31,0.0,12.65,223.9,12.58,11.14,2017]
["2017-07-24T05:50:00.000000Z","FREUT",26.5,null,0.0,null,45.19,0.0,12.65,228.1,12.54,11.37,2017]
["2017-07-24T05:55:00.000000Z","FREUT",26.5,null,0.0,null,45.25,0.0,12.65,230.1,12.44,11.17,2017]
["2017-07-24T06:00:00.000000Z","FREUT",26.39,null,0.0,null,46.68,0.0,12.65,228.8,11.75,10.59,2017]
["2017-07-24T06:05:00.000000Z","FREUT",26.39,null,0.0,null,46.42,0.0,12.65,227.9,11.39,10.23,2017]
["2017-07-24T06:10:00.000000Z","FREUT",26.33,null,0.0,null,46.99,0.0,12.64,225.4,10.6,9.51,2017]
["2017-07-24T06:15:00.000000Z","FREUT",26.22,null,0.0,null,47.86,0.0,12.64,223.7,11.04,9.39,2017]
["2017-07-24T06:20:00.000000Z","FREUT",26.5,null,0.0,null,44.04,0.0,12.64,221.7,11.5,9.78,2017]
["2017-07-24T06:25:00.000000Z","FREUT",26.56,null,0.0,null,40.85,0.0,12.64,218.6,10.94,9.63,2017]
["2017-07-24T06:30:00.000000Z","FREUT",26.28,null,0.0,null,48.01,0.0,12.64,211.2,8.44,7.7,2017]
["2017-07-24T06:35:00.000000Z","FREUT",26.33,null,0.0,null,46.38,0.0,12.64,206.5,8.51,7.03,2017]
["2017-07-24T06:40:00.000000Z","FREUT",26.22,null,0.0,null,45.44,0.0,12.64,191.9,6.9,6.16,2017]
["2017-07-24T06:45:00.000000Z","FREUT",26.67,null,0.0,null,38.03,0.0,12.64,194.5,8.35,7.22,2017]
["2017-07-24T06:50:00.000000Z","FREUT",26.78,null,0.0,null,38.41,0.0,12.64,195.2,7.49,5.69,2017]
["2017-07-24T06:55:00.000000Z","FREUT",26.56,null,0.0,null,42.54,0.0,12.64,204.7,5.67,4.94,2017]
["2017-07-24T07:00:00.000000Z","FREUT",26.28,null,0.0,null,46.53,0.0,12.64,206.7,5.4,4.51,2017]
["2017-07-24T07:05:00.000000Z","FREUT",26.17,null,0.0,null,46.71,0.0,12.63,214.7,5.29,4.59,2017]
["2017-07-24T07:10:00.000000Z","FREUT",26.06,null,0.0,null,46.19,0.0,12.63,221.8,5.88,4.9,2017]
["2017-07-24T07:15:00.000000Z","FREUT",26.11,null,0.0,null,44.42,0.0,12.63,219.4,5.57,4.86,2017]
["2017-07-24T07:20:00.000000Z","FREUT",26.11,null,0.0,null,44.5,0.0,12.63,217.0,5.2,4.7,2017]
["2017-07-24T07:25:00.000000Z","FREUT",26.06,null,0.0,null,45.34,0.0,12.63,216.1,5.39,4.9,2017]
["2017-07-24T07:30:00.000000Z","FREUT",26.17,null,0.0,null,45.24,0.0,12.62,204.4,4.93,4.23,2017]
["2017-07-24T07:35:00.000000Z","FREUT",26.39,null,0.0,null,40.21,0.0,12.62,190.7,4.25,3.62,2017]
["2017-07-24T07:40:00.000000Z","FREUT",25.89,null,0.0,null,44.25,0.0,12.62,129.8,3.78,2.92,2017]
["2017-07-24T07:45:00.000000Z","FREUT",25.56,null,0.0,null,43.83,0.0,12.62,128.2,4.23,2.56,2017]
["2017-07-24T07:50:00.000000Z","FREUT",26.0,null,0.0,null,36.9,0.0,12.62,148.2,3.9,3.11,2017]
["2017-07-24T07:55:00.000000Z","FREUT",26.22,null,0.0,null,38.75,0.0,12.62,144.1,3.03,2.69,2017]
["2017-07-24T08:00:00.000000Z","FREUT",26.28,null,0.0,null,36.8,0.0,12.62,161.1,2.93,2.34,2017]
["2017-07-24T08:05:00.000000Z","FREUT",26.44,null,0.0,null,34.42,0.0,12.62,174.7,2.0,1.61,2017]
["2017-07-24T08:10:00.000000Z","FREUT",26.67,null,0.0,null,34.36,0.0,12.62,169.5,1.48,1.31,2017]
["2017-07-24T08:15:00.000000Z","FREUT",26.67,null,0.0,null,35.66,0.0,12.62,183.9,1.18,1.09,2017]
["2017-07-24T08:20:00.000000Z","FREUT",26.5,null,0.0,null,37.46,0.0,12.61,146.8,1.82,1.33,2017]
["2017-07-24T08:25:00.000000Z","FREUT",26.39,null,0.0,null,39.82,0.0,12.61,128.2,1.48,0.88,2017]
["2017-07-24T08:30:00.000000Z","FREUT",26.56,null,0.0,null,38.16,0.0,12.61,101.9,0.76,0.47,2017]
["2017-07-24T08:35:00.000000Z","FREUT",26.67,null,0.0,null,38.98,0.0,12.61,80.9,0.99,0.89,2017]
["2017-07-24T08:40:00.000000Z","FREUT",26.78,null,0.0,null,36.28,0.0,12.61,77.9,1.0,0.82,2017]
["2017-07-24T08:45:00.000000Z","FREUT",27.11,null,0.0,null,30.08,0.0,12.6,105.4,1.12,0.6,2017]
["2017-07-24T08:50:00.000000Z","FREUT",27.22,null,0.0,null,26.38,0.0,12.6,113.2,1.01,0.53,2017]
["2017-07-24T08:55:00.000000Z","FREUT",27.33,null,0.0,null,25.18,0.0,12.6,84.9,0.86,0.57,2017]
["2017-07-24T09:00:00.000000Z","FREUT",27.28,null,0.0,null,25.53,0.0,12.6,117.4,1.33,1.0,2017]
["2017-07-24T09:05:00.000000Z","FREUT",27.39,null,0.0,null,24.65,0.0,12.6,113.8,1.7,1.49,2017]
["2017-07-24T09:10:00.000000Z","FREUT",27.33,null,0.0,null,25.14,0.0,12.6,98.6,1.48,1.26,2017]
["2017-07-24T09:15:00.000000Z","FREUT",27.06,null,0.0,null,28.12,0.0,12.6,61.4,2.16,1.49,2017]
["2017-07-24T09:20:00.000000Z","FREUT",26.39,null,0.0,null,30.22,0.0,12.6,61.11,2.23,2.05,2017]
["2017-07-24T09:25:00.000000Z","FREUT",26.0,null,0.0,null,31.18,0.0,12.6,63.18,3.19,2.24,2017]
["2017-07-24T09:30:00.000000Z","FREUT",25.78,null,0.0,null,31.7,0.0,12.59,83.5,2.65,2.09,2017]
["2017-07-24T09:35:00.000000Z","FREUT",25.83,null,0.0,null,31.81,0.0,12.59,73.0,1.88,1.43,2017]
["2017-07-24T09:40:00.000000Z","FREUT",26.33,null,0.0,null,25.59,0.0,12.59,75.1,1.29,0.99,2017]
["2017-07-24T09:45:00.000000Z","FREUT",26.72,null,0.0,null,24.57,0.0,12.59,78.0,1.13,0.86,2017]
["2017-07-24T09:50:00.000000Z","FREUT",26.78,null,0.0,null,24.41,0.0,12.59,87.1,1.55,1.31,2017]
["2017-07-24T09:55:00.000000Z","FREUT",26.56,null,0.0,null,25.49,0.0,12.58,97.4,1.95,1.75,2017]
["2017-07-24T10:00:00.000000Z","FREUT",26.5,null,0.0,null,25.43,0.0,12.58,112.3,2.27,1.94,2017]
["2017-07-24T10:05:00.000000Z","FREUT",26.67,null,0.0,null,25.2,0.0,12.58,116.8,2.32,1.69,2017]
["2017-07-24T10:10:00.000000Z","FREUT",26.67,null,0.0,null,25.35,0.0,12.58,116.8,1.73,1.51,2017]
["2017-07-24T10:15:00.000000Z","FREUT",26.72,null,0.0,null,25.35,0.0,12.58,117.7,1.36,0.98,2017]
["2017-07-24T10:20:00.000000Z","FREUT",26.67,null,0.0,null,25.48,0.0,12.58,133.5,0.83,0.4,2017]
["2017-07-24T10:25:00.000000Z","FREUT",26.56,null,0.0,null,25.68,0.0,12.58,274.3,0.95,0.56,2017]
["2017-07-24T10:30:00.000000Z","FREUT",26.72,null,0.0,null,25.46,0.0,12.58,295.0,1.37,1.09,2017]
["2017-07-24T10:35:00.000000Z","FREUT",26.83,null,0.0,null,25.61,0.0,12.58,286.8,3.01,1.82,2017]
["2017-07-24T10:40:00.000000Z","FREUT",26.89,null,0.0,null,25.91,0.0,12.58,277.2,3.09,2.48,2017]
["2017-07-24T10:45:00.000000Z","FREUT",26.67,null,0.0,null,26.86,0.0,12.58,267.1,3.01,2.56,2017]
["2017-07-24T10:50:00.000000Z","FREUT",26.61,null,0.0,null,27.93,0.0,12.58,258.5,2.76,2.25,2017]
["2017-07-24T10:55:00.000000Z","FREUT",26.22,null,0.0,null,30.51,0.0,12.57,237.4,2.7,2.23,2017]
["2017-07-24T11:00:00.000000Z","FREUT",26.11,null,0.0,null,31.2,0.0,12.57,227.9,2.59,1.88,2017]
["2017-07-24T11:05:00.000000Z","FREUT",26.11,null,0.0,null,29.12,0.0,12.46,203.3,1.29,1.16,2017]
["2017-07-24T11:10:00.000000Z","FREUT",26.22,null,0.0,null,28.33,0.0,12.57,199.4,1.64,1.43,2017]
["2017-07-24T11:15:00.000000Z","FREUT",26.11,null,0.0,null,28.31,0.0,12.57,195.3,2.21,1.88,2017]
["2017-07-24T11:20:00.000000Z","FREUT",25.72,null,0.0,null,29.51,0.0,12.57,181.4,2.55,2.08,2017]
["2017-07-24T11:25:00.000000Z","FREUT",25.22,null,0.0,null,29.63,0.0,12.56,157.6,2.63,1.97,2017]
["2017-07-24T11:30:00.000000Z","FREUT",25.22,null,0.0,null,29.09,0.0,12.56,154.4,2.32,2.16,2017]
["2017-07-24T11:35:00.000000Z","FREUT",24.94,null,0.0,null,29.58,0.0,12.56,158.2,2.47,2.18,2017]
["2017-07-24T11:40:00.000000Z","FREUT",25.0,null,0.0,null,29.7,0.0,12.56,168.2,2.37,2.17,2017]
["2017-07-24T11:45:00.000000Z","FREUT",25.06,null,0.0,null,30.75,0.0,12.56,186.8,2.75,2.13,2017]
["2017-07-24T11:50:00.000000Z","FREUT",25.22,null,0.0,null,32.11,0.0,12.56,200.1,2.49,2.21,2017]
["2017-07-24T11:55:00.000000Z","FREUT",25.17,null,0.0,null,35.82,0.0,12.56,214.3,2.72,2.25,2017]
["2017-07-24T12:00:00.000000Z","FREUT",25.0,null,0.0,null,37.59,0.0,12.56,219.4,2.54,2.2,2017]
["2017-07-24T12:05:00.000000Z","FREUT",24.72,null,0.0,null,37.81,0.02,12.56,224.2,2.47,2.1,2017]
["2017-07-24T12:10:00.000000Z","FREUT",24.72,null,0.0,null,40.37,0.62,12.56,233.8,2.3,1.99,2017]
["2017-07-24T12:15:00.000000Z","FREUT",24.94,null,0.0,null,42.72,1.37,12.56,243.4,2.03,1.85,2017]
["2017-07-24T12:20:00.000000Z","FREUT",25.17,null,0.0,null,38.31,2.87,12.56,227.8,1.85,1.63,2017]
["2017-07-24T12:25:00.000000Z","FREUT",25.39,null,0.0,null,39.57,5.14,12.56,212.5,2.32,1.79,2017]
["2017-07-24T12:30:00.000000Z","FREUT",25.33,null,0.0,null,38.52,8.32,12.56,239.7,2.04,1.69,2017]
["2017-07-24T12:35:00.000000Z","FREUT",25.28,null,0.0,null,38.38,11.89,12.56,248.6,1.58,1.38,2017]
["2017-07-24T12:40:00.000000Z","FREUT",25.28,null,0.0,null,38.57,17.64,12.56,214.0,2.03,1.4,2017]
["2017-07-24T12:45:00.000000Z","FREUT",24.94,null,0.0,null,43.8,41.32,12.56,158.6,2.79,1.94,2017]
["2017-07-24T12:50:00.000000Z","FREUT",24.0,null,0.0,null,47.61,54.27,12.56,152.5,1.82,1.53,2017]
["2017-07-24T12:55:00.000000Z","FREUT",23.61,null,0.0,null,46.77,63.1,12.57,132.1,3.04,2.44,2017]
["2017-07-24T13:00:00.000000Z","FREUT",23.22,null,0.0,null,46.25,72.0,12.58,122.8,3.3,2.47,2017]
["2017-07-24T13:05:00.000000Z","FREUT",23.39,null,0.0,null,46.11,82.8,12.58,132.3,2.69,1.9,2017]
["2017-07-24T13:10:00.000000Z","FREUT",24.33,null,0.0,null,46.39,94.2,12.58,153.0,1.71,1.18,2017]
["2017-07-24T13:15:00.000000Z","FREUT",25.06,null,0.0,null,44.33,106.3,12.58,153.5,1.38,0.88,2017]
["2017-07-24T13:20:00.000000Z","FREUT",24.5,null,0.0,null,38.86,119.3,12.59,121.4,3.0,2.22,2017]
["2017-07-24T13:25:00.000000Z","FREUT",24.17,null,0.0,null,35.25,133.0,12.59,126.7,4.21,3.33,2017]
["2017-07-24T13:30:00.000000Z","FREUT",23.83,null,0.0,null,36.27,148.4,12.6,128.2,3.64,3.15,2017]
["2017-07-24T13:35:00.000000Z","FREUT",23.83,null,0.0,null,36.12,163.5,12.47,128.8,3.93,3.28,2017]
["2017-07-24T13:40:00.000000Z","FREUT",24.11,null,0.0,null,35.85,156.2,12.6,124.7,3.1,2.71,2017]
["2017-07-24T13:45:00.000000Z","FREUT",24.06,null,0.0,null,37.48,52.22,12.6,119.7,2.4,1.41,2017]
["2017-07-24T13:50:00.000000Z","FREUT",24.11,null,0.0,null,38.06,65.45,12.6,59.02,1.48,0.94,2017]
["2017-07-24T13:55:00.000000Z","FREUT",24.39,null,0.0,null,42.73,78.2,12.6,67.62,0.74,0.2,2017]
["2017-07-24T14:00:00.000000Z","FREUT",24.94,null,0.0,null,38.1,179.3,12.6,145.4,1.77,0.7,2017]
["2017-07-24T14:05:00.000000Z","FREUT",24.89,null,0.0,null,36.13,271.6,12.63,141.5,2.6,2.17,2017]
["2017-07-24T14:10:00.000000Z","FREUT",25.33,null,0.0,null,35.67,258.5,12.65,150.3,2.05,1.5,2017]
["2017-07-24T14:15:00.000000Z","FREUT",25.33,null,0.0,null,36.99,100.0,12.64,145.6,1.67,1.37,2017]
["2017-07-24T14:20:00.000000Z","FREUT",24.5,null,0.0,null,40.13,101.1,12.64,137.9,1.82,1.58,2017]
["2017-07-24T14:25:00.000000Z","FREUT",24.39,null,0.0,null,44.03,100.6,12.63,160.1,1.56,1.27,2017]
["2017-07-24T14:30:00.000000Z","FREUT",24.78,null,0.0,null,46.38,91.7,12.63,142.8,1.13,0.83,2017]
["2017-07-24T14:35:00.000000Z","FREUT",24.33,null,0.0,null,44.59,89.0,12.63,93.4,2.13,1.49,2017]
["2017-07-24T14:40:00.000000Z","FREUT",24.0,null,0.0,null,46.78,88.1,12.63,82.7,1.98,1.76,2017]
["2017-07-24T14:45:00.000000Z","FREUT",24.44,null,0.0,null,45.28,86.2,12.63,71.1,2.05,1.76,2017]
["2017-07-24T14:50:00.000000Z","FREUT",24.94,null,0.0,null,44.18,92.2,12.63,69.12,1.65,1.43,2017]
["2017-07-24T14:55:00.000000Z","FREUT",25.33,null,0.0,null,43.89,104.5,12.63,68.34,1.4,1.0,2017]
["2017-07-24T15:00:00.000000Z","FREUT",25.61,null,0.0,null,42.59,117.2,12.65,59.35,0.78,0.32,2017]
["2017-07-24T15:05:00.000000Z","FREUT",25.94,null,0.0,null,40.72,132.4,12.66,65.34,0.27,0.03,2017]
["2017-07-24T15:10:00.000000Z","FREUT",25.89,null,0.0,null,39.92,149.9,12.68,99.1,2.22,1.05,2017]
["2017-07-24T15:15:00.000000Z","FREUT",24.33,null,0.0,null,48.7,164.6,12.7,62.98,2.51,2.19,2017]
["2017-07-24T15:20:00.000000Z","FREUT",23.44,null,0.0,null,52.17,171.6,12.71,71.8,2.78,2.1,2017]
["2017-07-24T15:25:00.000000Z","FREUT",23.5,null,0.0,null,49.92,174.4,12.73,83.7,2.43,1.95,2017]
["2017-07-24T15:30:00.000000Z","FREUT",23.5,null,0.0,null,46.61,184.4,12.75,91.7,3.25,2.65,2017]
["2017-07-24T15:35:00.000000Z","FREUT",23.72,null,0.0,null,45.79,204.8,12.76,105.6,2.85,2.27,2017]
["2017-07-24T15:40:00.000000Z","FREUT",24.39,null,0.0,null,40.9,259.3,12.79,121.5,3.49,2.72,2017]
["2017-07-24T15:45:00.000000Z","FREUT",24.56,null,0.0,null,39.92,192.5,12.82,133.6,4.55,3.63,2017]
["2017-07-24T15:50:00.000000Z","FREUT",24.67,null,0.0,null,40.42,189.6,12.82,126.5,4.13,3.23,2017]
["2017-07-24T15:55:00.000000Z","FREUT",24.72,null,0.0,null,39.22,224.1,12.84,134.6,4.54,3.46,2017]
["2017-07-24T16:00:00.000000Z","FREUT",24.72,null,0.0,null,36.81,251.8,12.87,139.4,4.01,3.23,2017]
["2017-07-24T16:05:00.000000Z","FREUT",24.89,null,0.0,null,36.12,245.1,12.88,137.3,3.34,2.8,2017]
["2017-07-24T16:10:00.000000Z","FREUT",25.06,null,0.0,null,35.16,222.9,12.88,134.0,3.33,2.76,2017]
["2017-07-24T16:15:00.000000Z","FREUT",25.28,null,0.0,null,34.36,226.0,12.9,142.7,2.54,2.08,2017]
["2017-07-24T16:20:00.000000Z","FREUT",25.5,null,0.0,null,35.64,230.7,12.91,130.1,2.29,1.85,2017]
["2017-07-24T16:25:00.000000Z","FREUT",25.67,null,0.0,null,34.16,231.4,12.93,133.0,2.8,1.97,2017]
["2017-07-24T16:30:00.000000Z","FREUT",25.56,null,0.0,null,33.99,226.8,12.95,138.6,2.44,2.08,2017]
["2017-07-24T16:35:00.000000Z","FREUT",25.67,null,0.0,null,33.24,216.5,12.95,136.5,2.86,1.89,2017]
["2017-07-24T16:40:00.000000Z","FREUT",26.0,null,0.0,null,33.03,215.6,12.96,157.3,1.82,0.96,2017]
["2017-07-24T16:45:00.000000Z","FREUT",26.22,null,0.0,null,34.15,215.1,12.97,152.2,2.77,2.37,2017]
["2017-07-24T16:50:00.000000Z","FREUT",26.06,null,0.0,null,35.12,242.4,12.99,160.1,2.5,1.52,2017]
["2017-07-24T16:55:00.000000Z","FREUT",26.28,null,0.0,null,34.85,234.4,13.01,184.5,2.36,1.28,2017]
["2017-07-24T17:00:00.000000Z","FREUT",26.39,null,0.0,null,34.59,266.9,13.03,190.0,2.77,1.85,2017]
["2017-07-24T17:05:00.000000Z","FREUT",26.5,null,0.0,null,34.6,265.8,13.04,201.4,3.03,1.47,2017]
["2017-07-24T17:10:00.000000Z","FREUT",26.78,null,0.0,null,31.82,221.4,13.03,237.5,1.8,1.06,2017]
["2017-07-24T17:15:00.000000Z","FREUT",26.94,null,0.0,null,31.26,222.9,13.02,206.4,1.71,1.16,2017]
["2017-07-24T17:20:00.000000Z","FREUT",27.11,null,0.0,null,33.39,228.5,13.02,199.0,1.48,0.9,2017]
["2017-07-24T17:25:00.000000Z","FREUT",27.44,null,0.0,null,30.6,236.1,13.02,169.7,2.21,1.35,2017]
["2017-07-24T17:30:00.000000Z","FREUT",27.44,null,0.0,null,30.95,245.4,13.03,160.0,1.75,1.2,2017]
["2017-07-24T17:35:00.000000Z","FREUT",27.33,null,0.0,null,30.67,271.4,13.05,183.8,2.36,1.77,2017]
["2017-07-24T17:40:00.000000Z","FREUT",27.44,null,0.0,null,30.9,304.0,13.07,165.5,2.56,1.8,2017]
["2017-07-24T17:45:00.000000Z","FREUT",27.72,null,0.0,null,31.2,363.6,13.06,180.3,1.74,0.93,2017]
["2017-07-24T17:50:00.000000Z","FREUT",28.22,null,0.0,null,28.94,647.6,13.05,217.3,2.19,1.21,2017]
["2017-07-24T17:55:00.000000Z","FREUT",28.61,null,0.0,null,25.58,856.0,13.04,231.6,2.22,1.32,2017]
["2017-07-24T18:00:00.000000Z","FREUT",29.33,null,0.0,null,23.18,975.0,13.02,226.5,2.82,1.91,2017]
["2017-07-24T18:05:00.000000Z","FREUT",29.33,null,0.0,null,23.64,920.0,13.01,254.2,2.82,2.02,2017]
["2017-07-24T18:10:00.000000Z","FREUT",29.72,null,0.0,null,23.75,878.0,12.99,214.6,2.82,2.06,2017]
["2017-07-24T18:15:00.000000Z","FREUT",29.94,null,0.0,null,23.06,948.0,12.98,226.0,3.49,2.3,2017]
["2017-07-24T18:20:00.000000Z","FREUT",29.67,null,0.0,null,23.28,929.0,12.96,251.1,3.38,2.17,2017]
["2017-07-24T18:25:00.000000Z","FREUT",30.06,null,0.0,null,21.23,912.0,12.95,254.3,3.04,1.42,2017]
["2017-07-24T18:30:00.000000Z","FREUT",29.94,null,0.0,null,21.79,914.0,12.95,219.6,3.02,2.22,2017]
["2017-07-24T18:35:00.000000Z","FREUT",30.22,null,0.0,null,20.15,912.0,12.94,195.7,3.27,2.16,2017]
["2017-07-24T18:40:00.000000Z","FREUT",30.06,null,0.0,null,20.23,918.0,12.93,225.4,4.04,2.82,2017]
["2017-07-24T18:45:00.000000Z","FREUT",29.67,null,0.0,null,20.55,921.0,12.93,247.7,4.05,2.59,2017]
["2017-07-24T18:50:00.000000Z","FREUT",29.83,null,0.0,null,20.62,929.0,12.93,263.9,2.27,1.01,2017]
["2017-07-24T18:55:00.000000Z","FREUT",30.67,null,0.0,null,19.15,849.0,12.92,181.3,3.03,1.81,2017]
["2017-07-24T19:00:00.000000Z","FREUT",31.06,null,0.0,null,18.44,1009.0,12.92,182.5,3.96,2.12,2017]
["2017-07-24T19:05:00.000000Z","FREUT",31.17,null,0.0,null,19.76,878.0,12.92,179.8,3.73,2.69,2017]
["2017-07-24T19:10:00.000000Z","FREUT",31.0,null,0.0,null,20.05,941.0,12.91,161.3,3.82,2.68,2017]
["2017-07-24T19:15:00.000000Z","FREUT",31.56,null,0.0,null,18.78,947.0,12.9,176.2,3.53,2.34,2017]
["2017-07-24T19:20:00.000000Z","FREUT",31.83,null,0.0,null,18.15,946.0,12.9,186.0,3.96,2.71,2017]
["2017-07-24T19:25:00.000000Z","FREUT",31.78,null,0.0,null,19.0,946.0,12.9,189.0,3.63,2.57,2017]
["2017-07-24T19:30:00.000000Z","FREUT",31.61,null,0.0,null,19.3,945.0,12.9,197.9,4.32,3.15,2017]
["2017-07-24T19:35:00.000000Z","FREUT",31.06,null,0.0,null,20.15,943.0,12.89,192.7,4.03,3.25,2017]
["2017-07-24T19:40:00.000000Z","FREUT",31.11,null,0.0,null,18.86,942.0,12.89,198.7,4.21,3.02,2017]
["2017-07-24T19:45:00.000000Z","FREUT",31.72,null,0.0,null,18.75,942.0,12.89,191.3,3.62,2.39,2017]
["2017-07-24T19:50:00.000000Z","FREUT",31.44,null,0.0,null,18.99,941.0,12.89,186.3,3.94,2.96,2017]
["2017-07-24T19:55:00.000000Z","FREUT",31.67,null,0.0,null,18.2,941.0,12.89,191.0,3.77,2.69,2017]
["2017-07-24T20:00:00.000000Z","FREUT",31.72,null,0.0,null,17.99,939.0,12.89,194.3,4.51,3.22,2017]
["2017-07-24T20:05:00.000000Z","FREUT",32.0,null,0.0,null,17.49,938.0,12.89,186.8,4.78,3.67,2017]
["2017-07-24T20:10:00.000000Z","FREUT",32.33,null,0.0,null,16.28,939.0,12.89,191.8,4.32,3.52,2017]
["2017-07-24T20:15:00.000000Z","FREUT",31.89,null,0.0,null,16.86,937.0,12.88,197.6,4.78,3.95,2017]
["2017-07-24T20:20:00.000000Z","FREUT",31.83,null,0.0,null,16.64,934.0,12.88,194.8,4.5,3.7,2017]
["2017-07-24T20:25:00.000000Z","FREUT",31.94,null,0.0,null,15.86,931.0,12.88,175.9,4.87,3.29,2017]
["2017-07-24T20:30:00.000000Z","FREUT",32.33,null,0.0,null,16.24,932.0,12.88,182.0,4.9,2.96,2017]
["2017-07-24T20:35:00.000000Z","FREUT",32.22,null,0.0,null,17.67,916.0,12.88,184.4,4.28,2.71,2017]
["2017-07-24T20:40:00.000000Z","FREUT",32.33,null,0.0,null,16.93,703.0,12.88,179.2,4.12,2.6,2017]
["2017-07-24T20:45:00.000000Z","FREUT",32.72,null,0.0,null,16.47,914.0,12.88,159.7,4.17,3.36,2017]
["2017-07-24T20:50:00.000000Z","FREUT",32.56,null,0.0,null,16.83,911.0,12.88,198.5,4.8,3.33,2017]
["2017-07-24T20:55:00.000000Z","FREUT",32.11,null,0.0,null,17.31,905.0,12.88,196.8,4.88,3.37,2017]
["2017-07-24T21:00:00.000000Z","FREUT",32.28,null,0.0,null,17.33,901.0,12.88,201.0,4.39,3.07,2017]
["2017-07-24T21:05:00.000000Z","FREUT",32.39,null,0.0,null,17.11,892.0,12.79,197.7,3.56,2.37,2017]
["2017-07-24T21:10:00.000000Z","FREUT",33.22,null,0.0,null,16.0,890.0,12.88,196.5,3.36,2.37,2017]
["2017-07-24T21:15:00.000000Z","FREUT",32.83,null,0.0,null,16.76,883.0,12.88,201.0,4.36,2.87,2017]
["2017-07-24T21:20:00.000000Z","FREUT",32.22,null,0.0,null,17.59,877.0,12.87,214.9,3.9,2.83,2017]
["2017-07-24T21:25:00.000000Z","FREUT",32.11,null,0.0,null,17.71,870.0,12.87,218.6,4.18,3.01,2017]
["2017-07-24T21:30:00.000000Z","FREUT",33.17,null,0.0,null,16.31,862.0,12.87,191.3,3.68,2.65,2017]
["2017-07-24T21:35:00.000000Z","FREUT",33.44,null,0.0,null,15.1,855.0,12.87,181.2,4.09,3.11,2017]
["2017-07-24T21:40:00.000000Z","FREUT",32.94,null,0.0,null,16.12,848.0,12.87,198.6,4.08,3.13,2017]
["2017-07-24T21:45:00.000000Z","FREUT",32.94,null,0.0,null,15.82,840.0,12.87,190.9,4.01,2.93,2017]
["2017-07-24T21:50:00.000000Z","FREUT",32.83,null,0.0,null,15.05,830.0,12.87,193.4,3.97,3.15,2017]
["2017-07-24T21:55:00.000000Z","FREUT",32.61,null,0.0,null,14.72,824.0,12.87,192.4,3.87,2.71,2017]
["2017-07-24T22:00:00.000000Z","FREUT",32.78,null,0.0,null,14.74,818.0,12.87,198.6,4.55,3.07,2017]
["2017-07-24T22:05:00.000000Z","FREUT",32.39,null,0.0,null,15.47,733.0,12.87,199.9,4.74,3.79,2017]
["2017-07-24T22:10:00.000000Z","FREUT",32.83,null,0.0,null,15.2,797.0,12.87,193.9,5.07,3.89,2017]
["2017-07-24T22:15:00.000000Z","FREUT",33.06,null,0.0,null,14.69,788.0,12.87,203.9,5.41,3.7,2017]
["2017-07-24T22:20:00.000000Z","FREUT",32.78,null,0.0,null,14.81,779.0,12.79,209.1,4.52,3.1,2017]
["2017-07-24T22:25:00.000000Z","FREUT",32.94,null,0.0,null,14.48,769.0,12.87,199.0,3.64,2.52,2017]
["2017-07-24T22:30:00.000000Z","FREUT",33.11,null,0.0,null,14.35,581.0,12.88,205.2,4.0,2.78,2017]
["2017-07-24T22:35:00.000000Z","FREUT",32.83,null,0.0,null,14.58,699.6,12.88,215.9,4.01,2.24,2017]
["2017-07-24T22:40:00.000000Z","FREUT",33.17,null,0.0,null,14.36,699.4,12.88,243.1,3.09,2.22,2017]
["2017-07-24T22:45:00.000000Z","FREUT",33.0,null,0.0,null,14.53,624.3,12.88,221.4,3.07,1.76,2017]
["2017-07-24T22:50:00.000000Z","FREUT",33.22,null,0.0,null,14.46,720.0,12.88,249.2,3.37,2.27,2017]
["2017-07-24T22:55:00.000000Z","FREUT",33.39,null,0.0,null,14.44,475.0,12.88,217.7,2.73,1.72,2017]
["2017-07-24T23:00:00.000000Z","FREUT",33.5,null,0.0,null,14.28,463.7,12.88,259.1,2.05,1.3,2017]
["2017-07-24T23:05:00.000000Z","FREUT",33.56,null,0.0,null,14.25,540.2,12.88,239.9,2.77,1.66,2017]
["2017-07-24T23:10:00.000000Z","FREUT",33.67,null,0.0,null,14.07,570.4,12.88,206.0,3.19,2.21,2017]
["2017-07-24T23:15:00.000000Z","FREUT",33.89,null,0.0,null,13.88,468.6,12.88,114.4,3.15,1.15,2017]
["2017-07-24T23:20:00.000000Z","FREUT",34.06,null,0.0,null,13.94,394.0,12.88,126.4,5.89,2.48,2017]
["2017-07-24T23:25:00.000000Z","FREUT",33.33,null,0.0,null,14.49,323.8,12.88,113.1,2.4,1.75,2017]
["2017-07-24T23:30:00.000000Z","FREUT",33.0,null,0.0,null,15.08,420.0,12.88,97.9,2.73,1.95,2017]
["2017-07-24T23:35:00.000000Z","FREUT",33.22,null,0.0,null,14.91,485.3,12.89,75.5,2.48,1.86,2017]
["2017-07-24T23:40:00.000000Z","FREUT",33.28,null,0.0,null,14.58,511.5,12.89,43.13,2.92,2.29,2017]
["2017-07-24T23:45:00.000000Z","FREUT",33.06,null,0.0,null,14.74,501.3,12.89,60.45,3.2,2.52,2017]
["2017-07-24T23:50:00.000000Z","FREUT",33.39,null,0.0,null,14.44,521.6,12.89,66.81,2.76,1.69,2017]
["2017-07-24T23:55:00.000000Z","FREUT",33.5,null,0.0,null,14.12,526.6,12.89,82.1,3.34,1.83,2017]
["2017-07-25T00:00:00.000000Z","FREUT",33.56,null,0.0,null,14.32,453.3,12.89,80.4,2.88,2.04,2017]
["2017-07-25T00:05:00.000000Z","FREUT",33.22,null,0.0,null,14.37,429.0,12.89,90.1,3.22,2.58,2017]
["2017-07-25T00:10:00.000000Z","FREUT",33.06,null,0.0,null,14.37,386.7,12.89,82.5,2.73,1.85,2017]
["2017-07-25T00:15:00.000000Z","FREUT",33.0,null,0.0,null,14.36,357.1,12.89,41.98,3.01,2.2,2017]
["2017-07-25T00:20:00.000000Z","FREUT",33.0,null,0.0,null,14.4,368.6,12.9,51.25,2.88,2.3,2017]
["2017-07-25T00:25:00.000000Z","FREUT",32.83,null,0.0,null,14.49,333.3,12.9,51.5,3.56,2.41,2017]
["2017-07-25T00:30:00.000000Z","FREUT",32.72,null,0.0,null,14.54,258.5,12.91,46.09,2.97,2.16,2017]
["2017-07-25T00:35:00.000000Z","FREUT",32.72,null,0.0,null,14.5,211.7,12.91,66.76,2.7,1.68,2017]
["2017-07-25T00:40:00.000000Z","FREUT",32.61,null,0.0,null,14.62,242.4,12.91,56.42,3.15,2.44,2017]
["2017-07-25T00:45:00.000000Z","FREUT",32.28,null,0.0,null,15.19,224.6,12.91,42.27,3.49,2.91,2017]
["2017-07-25T00:50:00.000000Z","FREUT",31.94,null,0.0,null,15.79,186.7,12.89,26.67,3.32,2.83,2017]
["2017-07-25T00:55:00.000000Z","FREUT",31.89,null,0.0,null,15.57,165.8,12.88,16.62,3.09,2.82,2017]
["2017-07-25T01:00:00.000000Z","FREUT",31.89,null,0.0,null,14.82,155.0,12.87,21.07,3.11,2.73,2017]
["2017-07-25T01:05:00.000000Z","FREUT",31.94,null,0.0,null,14.26,142.2,12.86,6.75,2.82,2.45,2017]
["2017-07-25T01:10:00.000000Z","FREUT",31.94,null,0.0,null,14.31,130.5,12.85,14.1,2.29,2.07,2017]
["2017-07-25T01:15:00.000000Z","FREUT",31.94,null,0.0,null,14.34,123.6,12.83,16.21,2.26,1.98,2017]
["2017-07-25T01:20:00.000000Z","FREUT",31.94,null,0.0,null,14.29,114.1,12.83,12.22,2.03,1.85,2017]
["2017-07-25T01:25:00.000000Z","FREUT",31.89,null,0.0,null,14.35,102.7,12.81,8.22,2.41,1.81,2017]
["2017-07-25T01:30:00.000000Z","FREUT",31.72,null,0.0,null,14.62,92.5,12.8,14.58,3.33,2.58,2017]
["2017-07-25T01:35:00.000000Z","FREUT",31.33,null,0.0,null,16.36,82.6,12.79,9.46,3.44,3.02,2017]
["2017-07-25T01:40:00.000000Z","FREUT",31.06,null,0.0,null,17.02,71.7,12.77,11.31,3.76,3.42,2017]
["2017-07-25T01:45:00.000000Z","FREUT",30.94,null,0.0,null,16.8,63.66,12.77,4.5,3.33,3.23,2017]
["2017-07-25T01:50:00.000000Z","FREUT",30.89,null,0.0,null,17.28,54.88,12.76,3.43,3.53,3.32,2017]
["2017-07-25T01:55:00.000000Z","FREUT",30.72,null,0.0,null,18.55,47.73,12.75,356.9,3.58,3.43,2017]
["2017-07-25T02:00:00.000000Z","FREUT",30.72,null,0.0,null,18.92,42.26,12.74,357.5,3.55,3.4,2017]
["2017-07-25T02:05:00.000000Z","FREUT",30.67,null,0.0,null,19.13,36.45,12.73,2.7,3.52,3.34,2017]
["2017-07-25T02:10:00.000000Z","FREUT",30.67,null,0.0,null,18.73,31.61,12.73,7.65,3.17,2.83,2017]
["2017-07-25T02:15:00.000000Z","FREUT",30.67,null,0.0,null,18.06,26.48,12.72,5.18,3.66,3.12,2017]
["2017-07-25T02:20:00.000000Z","FREUT",30.44,null,0.0,null,19.44,22.98,12.59,21.17,4.13,3.75,2017]
["2017-07-25T02:25:00.000000Z","FREUT",30.11,null,0.0,null,22.74,18.03,12.71,16.09,3.98,3.75,2017]
["2017-07-25T02:30:00.000000Z","FREUT",30.0,null,0.0,null,23.23,13.33,12.71,11.47,3.53,3.37,2017]
["2017-07-25T02:35:00.000000Z","FREUT",29.78,null,0.0,null,23.77,9.58,12.61,10.89,4.46,3.96,2017]
["2017-07-25T02:40:00.000000Z","FREUT",29.5,null,0.0,null,25.42,5.85,12.7,15.1,10.47,6.45,2017]
["2017-07-25T02:45:00.000000Z","FREUT",29.33,null,0.0,null,25.75,2.64,12.69,27.54,7.75,6.87,2017]
["2017-07-25T02:50:00.000000Z","FREUT",29.11,null,0.0,null,28.44,0.94,12.7,28.54,8.52,6.97,2017]
["2017-07-25T02:55:00.000000Z","FREUT",28.89,null,0.0,null,30.56,0.22,12.69,17.1,10.49,8.42,2017]
["2017-07-25T03:00:00.000000Z","FREUT",27.89,null,0.0,null,35.43,0.0,12.69,0.84,10.98,9.77,2017]
["2017-07-25T03:05:00.000000Z","FREUT",27.39,null,0.0,null,38.41,0.0,12.69,3.61,11.07,9.72,2017]
["2017-07-25T03:10:00.000000Z","FREUT",27.28,null,0.0,null,36.9,0.0,12.68,8.61,10.47,9.19,2017]
["2017-07-25T03:15:00.000000Z","FREUT",27.22,null,0.0,null,37.34,0.0,12.68,6.41,9.55,8.62,2017]
["2017-07-25T03:20:00.000000Z","FREUT",27.11,null,0.0,null,37.81,0.0,12.68,4.69,10.22,8.59,2017]
["2017-07-25T03:25:00.000000Z","FREUT",27.11,null,0.0,null,36.82,0.0,12.68,5.83,9.99,8.93,2017]
["2017-07-25T03:30:00.000000Z","FREUT",27.11,null,0.0,null,35.66,0.0,12.68,3.64,9.64,8.89,2017]
["2017-07-25T03:35:00.000000Z","FREUT",27.06,null,0.0,null,36.11,0.0,12.68,4.37,9.8,8.87,2017]
["2017-07-25T03:40:00.000000Z","FREUT",26.94,null,0.0,null,36.37,0.0,12.67,4.85,9.26,8.57,2017]
["2017-07-25T03:45:00.000000Z","FREUT",26.94,null,0.0,null,35.59,0.0,12.67,6.38,9.27,8.56,2017]
["2017-07-25T03:50:00.000000Z","FREUT",26.94,null,0.0,null,35.25,0.0,12.67,5.84,9.86,8.89,2017]
["2017-07-25T03:55:00.000000Z","FREUT",27.06,null,0.0,null,34.35,0.0,12.66,4.75,10.3,9.34,2017]
["2017-07-25T04:00:00.000000Z","FREUT",27.06,null,0.0,null,35.3,0.0,12.66,5.05,9.66,8.91,2017]
["2017-07-25T04:05:00.000000Z","FREUT",27.11,null,0.0,null,34.48,0.0,12.66,7.15,9.5,8.92,2017]
["2017-07-25T04:10:00.000000Z","FREUT",27.11,null,0.0,null,34.5,0.0,12.66,10.2,10.26,9.02,2017]
["2017-07-25T04:15:00.000000Z","FREUT",27.06,null,0.0,null,34.8,0.0,12.66,11.4,10.08,9.09,2017]
["2017-07-25T04:20:00.000000Z","FREUT",27.0,null,0.0,null,35.61,0.0,12.66,10.25,10.27,9.23,2017]
["2017-07-25T04:25:00.000000Z","FREUT",26.94,null,0.0,null,35.14,0.0,12.66,10.76,10.1,9.3,2017]
["2017-07-25T04:30:00.000000Z","FREUT",27.0,null,0.0,null,33.38,0.0,12.66,12.19,10.21,9.31,2017]
["2017-07-25T04:35:00.000000Z","FREUT",27.11,null,0.0,null,31.96,0.0,12.66,8.09,10.25,9.5,2017]
["2017-07-25T04:40:00.000000Z","FREUT",27.11,null,0.0,null,31.59,0.0,12.66,7.14,10.34,9.32,2017]
["2017-07-25T04:45:00.000000Z","FREUT",27.22,null,0.0,null,31.18,0.0,12.65,6.46,9.86,8.83,2017]
["2017-07-25T04:50:00.000000Z","FREUT",27.28,null,0.0,null,30.12,0.0,12.65,6.08,9.71,9.13,2017]
["2017-07-25T04:55:00.000000Z","FREUT",27.28,null,0.0,null,30.94,0.0,12.65,5.16,9.91,9.13,2017]
["2017-07-25T05:00:00.000000Z","FREUT",27.28,null,0.0,null,30.6,0.0,12.65,5.82,9.67,8.85,2017]
["2017-07-25T05:05:00.000000Z","FREUT",27.28,null,0.0,null,30.4,0.0,12.64,6.5,9.63,8.74,2017]
["2017-07-25T05:10:00.000000Z","FREUT",27.17,null,0.0,null,30.16,0.0,12.64,7.52,9.42,8.5,2017]
["2017-07-25T05:15:00.000000Z","FREUT",27.11,null,0.0,null,30.55,0.0,12.64,6.78,9.71,8.96,2017]
["2017-07-25T05:20:00.000000Z","FREUT",27.22,null,0.0,null,29.21,0.0,12.64,5.41,9.74,8.76,2017]
["2017-07-25T05:25:00.000000Z","FREUT",27.39,null,0.0,null,28.03,0.0,12.64,6.16,8.32,7.15,2017]
["2017-07-25T05:30:00.000000Z","FREUT",27.56,null,0.0,null,29.21,0.0,12.64,338.9,8.58,5.44,2017]
["2017-07-25T05:35:00.000000Z","FREUT",27.61,null,0.0,null,33.88,0.0,12.64,216.8,13.11,8.05,2017]
["2017-07-25T05:40:00.000000Z","FREUT",28.61,null,0.0,null,23.15,0.0,12.64,198.9,3.98,2.7,2017]
["2017-07-25T05:45:00.000000Z","FREUT",28.5,null,0.0,null,25.89,0.0,12.64,185.3,6.52,4.33,2017]
["2017-07-25T05:50:00.000000Z","FREUT",28.06,null,0.0,null,31.75,0.0,12.63,208.2,8.28,6.49,2017]
["2017-07-25T05:55:00.000000Z","FREUT",27.78,null,0.0,null,33.6,0.0,12.63,221.9,13.91,9.11,2017]
["2017-07-25T06:00:00.000000Z","FREUT",27.78,null,0.0,null,31.89,0.0,12.63,235.4,17.42,13.82,2017]
["2017-07-25T06:05:00.000000Z","FREUT",27.33,null,0.0,null,37.05,0.0,12.63,235.6,17.79,15.46,2017]
["2017-07-25T06:10:00.000000Z","FREUT",27.17,null,0.0,null,36.02,0.0,12.63,233.9,20.53,17.65,2017]
["2017-07-25T06:15:00.000000Z","FREUT",26.89,null,0.0,null,37.59,0.0,12.63,232.4,21.08,17.85,2017]
["2017-07-25T06:20:00.000000Z","FREUT",26.72,null,0.0,null,37.84,0.0,12.63,232.2,21.16,17.91,2017]
["2017-07-25T06:25:00.000000Z","FREUT",26.72,null,0.0,null,38.17,0.0,12.63,234.5,21.41,18.77,2017]
["2017-07-25T06:30:00.000000Z","FREUT",26.56,null,0.0,null,38.22,0.0,12.62,219.9,20.41,15.23,2017]
["2017-07-25T06:35:00.000000Z","FREUT",26.33,null,0.0,null,40.79,0.0,12.62,197.0,16.27,12.9,2017]
["2017-07-25T06:40:00.000000Z","FREUT",25.83,null,0.0,null,45.3,0.0,12.62,193.8,16.61,13.53,2017]
["2017-07-25T06:45:00.000000Z","FREUT",25.61,null,0.254,null,40.15,0.0,12.61,175.8,18.0,15.15,2017]
["2017-07-25T06:50:00.000000Z","FREUT",25.72,null,0.0,null,39.82,0.0,12.62,182.7,17.59,15.23,2017]
["2017-07-25T06:55:00.000000Z","FREUT",25.78,null,5.8420000000000005,null,38.58,0.0,12.61,176.5,18.57,16.28,2017]
["2017-07-25T07:00:00.000000Z","FREUT",25.83,null,11.43,null,37.62,0.0,12.61,175.9,17.4,15.2,2017]
["2017-07-25T07:05:00.000000Z","FREUT",25.94,null,0.0,null,33.96,0.0,12.61,191.9,17.82,15.05,2017]
["2017-07-25T07:10:00.000000Z","FREUT",25.94,null,0.0,null,35.9,0.0,12.6,198.3,17.56,13.43,2017]
["2017-07-25T07:15:00.000000Z","FREUT",25.67,null,0.0,null,37.08,0.0,12.6,197.9,16.84,11.97,2017]
["2017-07-25T07:20:00.000000Z","FREUT",25.78,null,0.0,null,34.21,0.0,12.6,213.2,14.17,11.62,2017]
["2017-07-25T07:25:00.000000Z","FREUT",25.83,null,0.0,null,33.97,0.0,12.6,210.0,13.99,11.2,2017]
["2017-07-25T07:30:00.000000Z","FREUT",25.61,null,0.0,null,40.1,0.0,12.6,215.4,18.77,14.19,2017]
["2017-07-25T07:35:00.000000Z","FREUT",24.94,null,0.0,null,43.57,0.0,12.6,220.4,18.25,16.01,2017]
["2017-07-25T07:40:00.000000Z","FREUT",24.94,null,0.0,null,42.92,0.0,12.59,218.5,16.36,14.63,2017]
["2017-07-25T07:45:00.000000Z","FREUT",25.0,null,0.0,null,41.57,0.0,12.59,217.7,15.54,14.21,2017]
["2017-07-25T07:50:00.000000Z","FREUT",25.11,null,0.0,null,41.24,0.0,12.59,215.7,15.14,13.33,2017]
["2017-07-25T07:55:00.000000Z","FREUT",25.11,null,0.0,null,44.55,0.0,12.59,213.8,14.23,12.69,2017]
["2017-07-25T08:00:00.000000Z","FREUT",24.78,null,0.0,null,47.19,0.0,12.59,208.4,15.26,12.49,2017]
["2017-07-25T08:05:00.000000Z","FREUT",24.67,null,0.0,null,44.98,0.0,12.59,208.2,12.34,10.78,2017]
["2017-07-25T08:10:00.000000Z","FREUT",24.67,null,0.0,null,46.18,0.0,12.58,202.5,10.5,9.32,2017]
["2017-07-25T08:15:00.000000Z","FREUT",24.67,null,0.0,null,45.44,0.0,12.58,202.6,9.5,8.41,2017]
["2017-07-25T08:20:00.000000Z","FREUT",24.67,null,0.0,null,44.39,0.0,12.58,203.7,9.05,8.06,2017]
["2017-07-25T08:25:00.000000Z","FREUT",24.72,null,0.0,null,43.93,0.0,12.58,205.3,9.69,7.67,2017]
["2017-07-25T08:30:00.000000Z","FREUT",24.72,null,0.0,null,44.59,0.0,12.58,203.1,7.97,6.79,2017]
["2017-07-25T08:35:00.000000Z","FREUT",24.72,null,0.0,null,44.19,0.0,12.47,208.8,7.71,6.6,2017]
["2017-07-25T08:40:00.000000Z","FREUT",24.78,null,0.0,null,42.3,0.0,12.58,214.1,7.1,6.3,2017]
["2017-07-25T08:45:00.000000Z","FREUT",24.78,null,0.0,null,42.58,0.0,12.58,214.6,7.39,6.3,2017]
["2017-07-25T08:50:00.000000Z","FREUT",24.83,null,0.0,null,42.74,0.0,12.58,218.8,7.84,6.85,2017]
["2017-07-25T08:55:00.000000Z","FREUT",24.78,null,0.0,null,45.73,0.0,12.58,217.9,8.31,7.33,2017]
["2017-07-25T09:00:00.000000Z","FREUT",24.61,null,0.0,null,48.02,0.0,12.57,225.9,10.15,9.01,2017]
["2017-07-25T09:05:00.000000Z","FREUT",24.44,null,0.0,null,49.07,0.0,12.57,224.9,10.49,9.17,2017]
["2017-07-25T09:10:00.000000Z","FREUT",24.06,null,0.0,null,50.92,0.0,12.57,232.5,11.07,10.12,2017]
["2017-07-25T09:15:00.000000Z","FREUT",23.89,null,0.0,null,51.55,0.0,12.57,233.5,11.24,10.29,2017]
["2017-07-25T09:20:00.000000Z","FREUT",23.94,null,0.0,null,51.52,0.0,12.57,232.9,10.97,9.87,2017]
["2017-07-25T09:25:00.000000Z","FREUT",23.89,null,0.0,null,51.6,0.0,12.57,236.9,10.37,9.57,2017]
["2017-07-25T09:30:00.000000Z","FREUT",23.89,null,0.0,null,50.94,0.0,12.56,234.0,11.54,10.37,2017]
["2017-07-25T09:35:00.000000Z","FREUT",23.67,null,0.0,null,53.59,0.0,12.56,238.5,12.88,11.26,2017]
["2017-07-25T09:40:00.000000Z","FREUT",23.06,null,0.0,null,57.27,0.0,12.56,239.5,12.75,10.95,2017]
["2017-07-25T09:45:00.000000Z","FREUT",22.83,null,0.0,null,56.65,0.0,12.56,237.3,11.8,10.6,2017]
["2017-07-25T09:50:00.000000Z","FREUT",22.61,null,0.0,null,57.74,0.0,12.56,234.3,11.47,9.11,2017]
["2017-07-25T09:55:00.000000Z","FREUT",22.39,null,0.0,null,58.33,0.0,12.56,239.7,11.45,10.13,2017]
["2017-07-25T10:00:00.000000Z","FREUT",22.22,null,0.0,null,60.8,0.0,12.56,234.9,10.38,9.04,2017]
["2017-07-25T10:05:00.000000Z","FREUT",22.22,null,0.0,null,61.98,0.0,12.56,234.6,9.88,8.97,2017]
["2017-07-25T10:10:00.000000Z","FREUT",22.11,null,0.0,null,61.2,0.0,12.56,232.5,9.29,7.83,2017]
["2017-07-25T10:15:00.000000Z","FREUT",22.22,null,0.0,null,60.13,0.0,12.56,240.0,8.1,7.33,2017]
["2017-07-25T10:20:00.000000Z","FREUT",22.22,null,0.0,null,58.62,0.0,12.56,247.3,8.52,7.33,2017]
["2017-07-25T10:25:00.000000Z","FREUT",21.89,null,0.0,null,61.48,0.0,12.56,248.6,6.84,5.9,2017]
["2017-07-25T10:30:00.000000Z","FREUT",21.72,null,0.0,null,62.52,0.0,12.55,245.7,6.69,5.58,2017]
["2017-07-25T10:35:00.000000Z","FREUT",21.83,null,0.0,null,61.7,0.0,12.56,239.5,7.15,6.32,2017]
["2017-07-25T10:40:00.000000Z","FREUT",21.5,null,0.0,null,64.53,0.0,12.56,245.3,7.01,5.88,2017]
["2017-07-25T10:45:00.000000Z","FREUT",20.98,null,0.0,null,66.8,0.0,12.55,256.0,6.96,5.76,2017]
["2017-07-25T10:50:00.000000Z","FREUT",20.86,null,0.0,null,66.12,0.0,12.55,254.8,6.47,5.62,2017]
["2017-07-25T10:55:00.000000Z","FREUT",21.02,null,0.0,null,65.25,0.0,12.55,245.7,6.94,5.94,2017]
["2017-07-25T11:00:00.000000Z","FREUT",21.17,null,0.0,null,63.45,0.0,12.55,245.1,6.36,5.36,2017]
["2017-07-25T11:05:00.000000Z","FREUT",21.33,null,0.0,null,61.32,0.0,12.55,246.2,4.52,3.87,2017]
["2017-07-25T11:10:00.000000Z","FREUT",21.56,null,0.0,null,59.6,0.0,12.55,253.1,3.87,3.09,2017]
["2017-07-25T11:15:00.000000Z","FREUT",21.61,null,0.0,null,59.3,0.0,12.55,253.1,2.62,2.2,2017]
["2017-07-25T11:20:00.000000Z","FREUT",21.72,null,0.0,null,56.06,0.0,12.55,277.2,2.31,1.99,2017]
["2017-07-25T11:25:00.000000Z","FREUT",21.67,null,0.0,null,56.4,0.0,12.55,290.3,2.26,1.87,2017]
["2017-07-25T11:30:00.000000Z","FREUT",21.5,null,0.0,null,57.68,0.0,12.55,293.1,2.3,2.01,2017]
["2017-07-25T11:35:00.000000Z","FREUT",21.22,null,0.0,null,59.99,0.0,12.54,294.0,2.95,2.66,2017]
["2017-07-25T11:40:00.000000Z","FREUT",21.11,null,0.0,null,60.58,0.0,12.54,297.0,2.89,2.55,2017]
["2017-07-25T11:45:00.000000Z","FREUT",21.1,null,0.0,null,59.94,0.0,12.54,300.6,2.28,2.1,2017]
["2017-07-25T11:50:00.000000Z","FREUT",21.17,null,0.0,null,59.17,0.0,12.55,305.7,2.53,2.26,2017]
["2017-07-25T11:55:00.000000Z","FREUT",21.28,null,0.0,null,57.69,0.0,12.54,312.5,2.64,2.15,2017]
["2017-07-25T12:00:00.000000Z","FREUT",21.39,null,0.0,null,56.78,0.0,12.55,312.4,1.87,1.55,2017]
["2017-07-25T12:05:00.000000Z","FREUT",21.44,null,0.0,null,56.35,0.0,12.54,312.1,1.96,1.77,2017]
["2017-07-25T12:10:00.000000Z","FREUT",21.61,null,0.0,null,54.86,0.0,12.54,313.6,1.94,1.05,2017]
["2017-07-25T12:15:00.000000Z","FREUT",21.72,null,0.0,null,54.01,0.0,12.54,69.06,2.55,1.08,2017]
["2017-07-25T12:20:00.000000Z","FREUT",21.44,null,0.0,null,60.46,0.0,12.54,96.1,4.23,3.62,2017]
["2017-07-25T12:25:00.000000Z","FREUT",21.02,null,0.0,null,64.01,0.25,12.54,114.1,4.73,4.04,2017]
["2017-07-25T12:30:00.000000Z","FREUT",20.86,null,0.0,null,64.17,1.25,12.54,117.2,5.61,4.38,2017]
["2017-07-25T12:35:00.000000Z","FREUT",20.71,null,0.0,null,66.33,2.93,12.54,121.6,5.29,4.58,2017]
["2017-07-25T12:40:00.000000Z","FREUT",20.48,null,0.0,null,68.2,5.09,12.54,123.1,4.93,3.76,2017]
["2017-07-25T12:45:00.000000Z","FREUT",20.42,null,0.0,null,69.77,9.6,12.54,118.9,5.51,4.49,2017]
["2017-07-25T12:50:00.000000Z","FREUT",20.41,null,0.0,null,70.4,12.22,12.54,120.5,6.37,5.29,2017]
["2017-07-25T12:55:00.000000Z","FREUT",20.49,null,0.0,null,71.3,12.28,12.54,122.4,6.31,5.21,2017]
["2017-07-25T13:00:00.000000Z","FREUT",20.37,null,0.0,null,74.5,14.22,12.54,123.4,6.39,5.43,2017]
["2017-07-25T13:05:00.000000Z","FREUT",20.37,null,0.0,null,73.8,14.61,12.54,125.5,7.06,5.78,2017]
["2017-07-25T13:10:00.000000Z","FREUT",20.43,null,0.0,null,71.0,11.44,12.54,129.9,7.18,6.21,2017]
["2017-07-25T13:15:00.000000Z","FREUT",20.53,null,0.0,null,69.5,8.88,12.54,132.8,7.2,6.15,2017]
["2017-07-25T13:20:00.000000Z","FREUT",20.54,null,0.0,null,69.99,7.54,12.54,134.2,7.45,6.33,2017]
["2017-07-25T13:25:00.000000Z","FREUT",20.57,null,0.0,null,68.86,7.92,12.54,135.9,7.64,6.27,2017]
["2017-07-25T13:30:00.000000Z","FREUT",20.57,null,0.0,null,66.73,8.7,12.54,137.6,7.69,6.77,2017]
["2017-07-25T13:35:00.000000Z","FREUT",20.61,null,0.0,null,66.13,9.85,12.54,134.0,8.14,6.76,2017]
["2017-07-25T13:40:00.000000Z","FREUT",20.58,null,0.0,null,67.29,10.04,12.54,134.6,8.3,7.13,2017]
["2017-07-25T13:45:00.000000Z","FREUT",20.39,null,0.0,null,68.62,11.07,12.53,126.7,8.38,7.08,2017]
["2017-07-25T13:50:00.000000Z","FREUT",20.21,null,0.0,null,70.1,13.57,12.4,126.2,8.7,7.33,2017]
["2017-07-25T13:55:00.000000Z","FREUT",20.21,null,0.0,null,71.3,16.86,12.54,132.7,8.03,6.91,2017]
["2017-07-25T14:00:00.000000Z","FREUT",20.2,null,0.0,null,71.5,21.0,12.54,136.2,7.87,6.71,2017]
["2017-07-25T14:05:00.000000Z","FREUT",20.28,null,0.0,null,72.6,21.07,12.54,144.8,7.83,6.47,2017]
["2017-07-25T14:10:00.000000Z","FREUT",20.52,null,0.0,null,71.7,21.36,12.54,150.4,8.33,6.81,2017]
["2017-07-25T14:15:00.000000Z","FREUT",20.67,null,0.0,null,70.0,25.25,12.54,150.5,8.99,7.53,2017]
["2017-07-25T14:20:00.000000Z","FREUT",20.79,null,0.0,null,68.39,26.91,12.54,153.8,7.82,6.84,2017]
["2017-07-25T14:25:00.000000Z","FREUT",20.82,null,0.0,null,68.98,27.64,12.54,149.7,8.68,7.47,2017]
["2017-07-25T14:30:00.000000Z","FREUT",20.76,null,0.0,null,70.1,35.38,12.54,146.3,8.4,7.29,2017]
["2017-07-25T14:35:00.000000Z","FREUT",20.69,null,0.0,null,70.5,40.57,12.55,141.6,8.79,7.35,2017]
["2017-07-25T14:40:00.000000Z","FREUT",20.7,null,0.0,null,70.1,53.51,12.56,144.0,8.54,7.52,2017]
["2017-07-25T14:45:00.000000Z","FREUT",20.66,null,0.0,null,69.95,72.9,12.56,141.3,8.37,7.55,2017]
["2017-07-25T14:50:00.000000Z","FREUT",20.73,null,0.0,null,68.87,89.0,12.58,141.5,9.43,8.08,2017]
["2017-07-25T14:55:00.000000Z","FREUT",20.86,null,0.0,null,68.28,98.6,12.59,140.9,9.04,7.39,2017]
["2017-07-25T15:00:00.000000Z","FREUT",20.92,null,0.0,null,67.44,104.7,12.6,135.8,8.66,7.32,2017]
["2017-07-25T15:05:00.000000Z","FREUT",20.94,null,0.0,null,66.18,120.3,12.61,129.3,7.98,7.07,2017]
["2017-07-25T15:10:00.000000Z","FREUT",20.98,null,0.0,null,66.08,132.7,12.62,126.0,7.81,6.45,2017]
["2017-07-25T15:15:00.000000Z","FREUT",20.96,null,0.0,null,66.39,132.2,12.63,123.0,7.4,6.46,2017]
["2017-07-25T15:20:00.000000Z","FREUT",20.92,null,0.0,null,66.92,184.3,12.66,122.7,7.7,6.58,2017]
["2017-07-25T15:25:00.000000Z","FREUT",20.99,null,0.0,null,67.49,232.8,12.71,122.3,7.61,6.29,2017]
["2017-07-25T15:30:00.000000Z","FREUT",21.02,null,0.0,null,66.86,280.4,12.76,121.8,7.77,6.53,2017]
["2017-07-25T15:35:00.000000Z","FREUT",21.17,null,0.0,null,66.14,294.8,12.82,124.4,7.64,6.38,2017]
["2017-07-25T15:40:00.000000Z","FREUT",21.39,null,0.0,null,64.83,293.2,12.87,126.9,7.78,6.33,2017]
["2017-07-25T15:45:00.000000Z","FREUT",21.33,null,0.0,null,63.72,267.3,12.89,116.2,7.59,6.6,2017]
["2017-07-25T15:50:00.000000Z","FREUT",21.22,null,0.0,null,62.86,352.2,12.93,117.5,7.98,6.88,2017]
["2017-07-25T15:55:00.000000Z","FREUT",21.61,null,0.0,null,61.34,419.7,13.04,113.0,7.34,6.27,2017]
["2017-07-25T16:00:00.000000Z","FREUT",21.44,null,0.0,null,62.39,388.3,13.09,115.6,6.83,6.08,2017]
["2017-07-25T16:05:00.000000Z","FREUT",21.56,null,0.0,null,61.31,296.6,13.08,120.6,7.09,5.9,2017]
["2017-07-25T16:10:00.000000Z","FREUT",21.61,null,0.0,null,61.82,325.1,13.09,117.8,5.72,5.17,2017]
["2017-07-25T16:15:00.000000Z","FREUT",21.83,null,0.0,null,61.27,419.0,13.12,121.9,6.37,5.27,2017]
["2017-07-25T16:20:00.000000Z","FREUT",22.17,null,0.0,null,61.77,401.6,13.15,117.6,6.39,4.9,2017]
["2017-07-25T16:25:00.000000Z","FREUT",21.94,null,0.0,null,61.16,346.8,13.14,120.3,6.63,5.32,2017]
["2017-07-25T16:30:00.000000Z","FREUT",21.89,null,0.0,null,59.6,358.3,13.15,124.0,6.01,5.25,2017]
["2017-07-25T16:35:00.000000Z","FREUT",22.22,null,0.0,null,57.31,417.2,13.17,126.8,5.72,4.96,2017]
["2017-07-25T16:40:00.000000Z","FREUT",22.28,null,0.0,null,56.25,411.4,13.15,125.2,5.96,4.85,2017]
["2017-07-25T16:45:00.000000Z","FREUT",22.39,null,0.0,null,56.61,536.5,13.13,113.8,5.66,4.49,2017]
["2017-07-25T16:50:00.000000Z","FREUT",22.89,null,0.0,null,55.01,664.0,13.11,108.0,4.61,3.53,2017]
["2017-07-25T16:55:00.000000Z","FREUT",23.0,null,0.0,null,53.27,448.5,13.11,109.6,4.71,3.69,2017]
["2017-07-25T17:00:00.000000Z","FREUT",23.0,null,0.0,null,53.39,366.9,13.1,126.1,4.71,3.6,2017]
["2017-07-25T17:05:00.000000Z","FREUT",23.17,null,0.0,null,51.51,401.5,13.1,148.5,4.68,3.57,2017]
["2017-07-25T17:10:00.000000Z","FREUT",23.28,null,0.0,null,50.26,522.9,13.09,155.9,5.37,3.98,2017]
["2017-07-25T17:15:00.000000Z","FREUT",23.5,null,0.0,null,48.79,708.0,13.08,162.6,5.09,3.73,2017]
["2017-07-25T17:20:00.000000Z","FREUT",23.89,null,0.0,null,47.59,755.0,13.07,156.9,5.07,3.61,2017]
["2017-07-25T17:25:00.000000Z","FREUT",24.06,null,0.0,null,47.89,751.0,13.06,140.2,4.73,3.46,2017]
["2017-07-25T17:30:00.000000Z","FREUT",24.0,null,0.0,null,48.83,638.4,13.06,141.2,4.5,3.0,2017]
["2017-07-25T17:35:00.000000Z","FREUT",23.67,null,0.0,null,48.95,517.9,12.98,128.9,4.18,2.7,2017]
["2017-07-25T17:40:00.000000Z","FREUT",23.94,null,0.0,null,47.72,717.0,13.05,130.5,3.16,2.01,2017]
["2017-07-25T17:45:00.000000Z","FREUT",24.11,null,0.0,null,46.93,545.1,13.05,155.1,3.47,1.94,2017]
["2017-07-25T17:50:00.000000Z","FREUT",24.67,null,0.0,null,44.32,678.6,13.04,186.5,2.89,1.04,2017]
["2017-07-25T17:55:00.000000Z","FREUT",24.83,null,0.0,null,43.03,789.0,13.03,132.9,3.82,2.52,2017]
["2017-07-25T18:00:00.000000Z","FREUT",24.94,null,0.0,null,42.54,860.0,13.03,119.3,3.03,1.83,2017]
["2017-07-25T18:05:00.000000Z","FREUT",25.5,null,0.0,null,41.81,707.0,13.02,133.8,3.2,1.82,2017]
["2017-07-25T18:10:00.000000Z","FREUT",25.83,null,0.0,null,39.95,708.0,13.02,154.0,2.7,1.86,2017]
["2017-07-25T18:15:00.000000Z","FREUT",26.17,null,0.0,null,39.79,1083.0,13.0,108.0,2.56,1.51,2017]
["2017-07-25T18:20:00.000000Z","FREUT",26.28,null,0.0,null,39.02,751.0,13.0,171.0,3.04,1.47,2017]
["2017-07-25T18:25:00.000000Z","FREUT",25.89,null,0.0,null,39.61,653.7,13.0,205.4,3.1,1.94,2017]
["2017-07-25T18:30:00.000000Z","FREUT",25.33,null,0.0,null,42.21,505.7,12.99,212.2,2.82,1.65,2017]
["2017-07-25T18:35:00.000000Z","FREUT",24.94,null,0.0,null,42.37,736.0,12.99,197.3,3.13,2.34,2017]
["2017-07-25T18:40:00.000000Z","FREUT",25.61,null,0.0,null,41.96,903.0,12.98,201.3,3.83,2.27,2017]
["2017-07-25T18:45:00.000000Z","FREUT",26.0,null,0.0,null,40.62,937.0,12.98,186.7,2.62,1.19,2017]
["2017-07-25T18:50:00.000000Z","FREUT",26.33,null,0.0,null,39.76,790.0,12.97,221.4,3.13,1.87,2017]
["2017-07-25T18:55:00.000000Z","FREUT",25.39,null,0.0,null,42.38,747.0,12.97,223.2,3.67,2.74,2017]
["2017-07-25T19:00:00.000000Z","FREUT",24.67,null,0.0,null,44.33,623.8,12.97,234.3,4.31,2.88,2017]
["2017-07-25T19:05:00.000000Z","FREUT",24.39,null,0.0,null,44.1,1042.0,12.97,227.5,3.94,2.21,2017]
["2017-07-25T19:10:00.000000Z","FREUT",25.33,null,0.0,null,40.96,731.0,12.97,214.4,3.16,2.14,2017]
["2017-07-25T19:15:00.000000Z","FREUT",25.5,null,0.0,null,41.03,779.0,12.97,206.6,3.18,1.89,2017]
["2017-07-25T19:20:00.000000Z","FREUT",25.78,null,0.0,null,40.89,840.0,12.97,207.0,2.97,1.81,2017]
["2017-07-25T19:25:00.000000Z","FREUT",25.56,null,0.0,null,42.78,1067.0,12.96,218.2,3.68,2.23,2017]
["2017-07-25T19:30:00.000000Z","FREUT",26.06,null,0.0,null,41.6,1130.0,12.96,208.8,3.4,2.03,2017]
["2017-07-25T19:35:00.000000Z","FREUT",26.11,null,0.0,null,40.58,1043.0,12.96,206.4,3.28,2.16,2017]
["2017-07-25T19:40:00.000000Z","FREUT",26.17,null,0.0,null,39.17,1015.0,12.95,99.7,1.77,0.94,2017]
["2017-07-25T19:45:00.000000Z","FREUT",26.72,null,0.0,null,37.69,1033.0,12.94,16.15,2.64,0.53,2017]
["2017-07-25T19:50:00.000000Z","FREUT",27.5,null,0.0,null,35.89,1047.0,12.94,329.5,2.23,1.28,2017]
["2017-07-25T19:55:00.000000Z","FREUT",27.56,null,0.0,null,35.99,538.4,12.93,290.9,2.47,0.97,2017]
["2017-07-25T20:00:00.000000Z","FREUT",26.11,null,0.0,null,41.76,920.0,12.93,213.2,3.82,2.94,2017]
["2017-07-25T20:05:00.000000Z","FREUT",25.67,null,0.0,null,41.99,906.0,12.93,223.7,4.58,3.51,2017]
["2017-07-25T20:10:00.000000Z","FREUT",25.39,null,0.0,null,42.63,734.0,12.93,234.6,4.44,3.04,2017]
["2017-07-25T20:15:00.000000Z","FREUT",25.67,null,0.0,null,41.84,953.0,12.93,240.4,5.3,3.94,2017]
["2017-07-25T20:20:00.000000Z","FREUT",25.33,null,0.0,null,43.8,1057.0,12.94,236.6,5.72,4.59,2017]
["2017-07-25T20:25:00.000000Z","FREUT",25.39,null,0.0,null,43.51,999.0,12.94,244.7,5.53,4.2,2017]
["2017-07-25T20:30:00.000000Z","FREUT",25.44,null,0.0,null,42.66,480.4,12.94,250.7,5.61,4.31,2017]
["2017-07-25T20:35:00.000000Z","FREUT",24.72,null,0.0,null,44.61,390.9,12.95,247.5,4.49,3.63,2017]
["2017-07-25T20:40:00.000000Z","FREUT",24.78,null,0.0,null,44.52,465.1,12.96,241.8,4.11,3.19,2017]
["2017-07-25T20:45:00.000000Z","FREUT",24.89,null,0.0,null,43.83,574.4,12.96,232.4,4.18,3.51,2017]
["2017-07-25T20:50:00.000000Z","FREUT",24.83,null,0.0,null,45.44,811.0,12.97,224.4,5.53,4.25,2017]
["2017-07-25T20:55:00.000000Z","FREUT",24.72,null,0.0,null,45.48,536.7,12.98,235.6,5.24,4.54,2017]
["2017-07-25T21:00:00.000000Z","FREUT",24.72,null,0.0,null,45.81,511.5,12.98,231.5,5.24,4.45,2017]
["2017-07-25T21:05:00.000000Z","FREUT",25.06,null,0.0,null,45.03,459.4,12.98,234.4,5.2,4.24,2017]
["2017-07-25T21:10:00.000000Z","FREUT",25.11,null,0.0,null,45.04,571.9,12.99,245.7,5.15,3.94,2017]
["2017-07-25T21:15:00.000000Z","FREUT",25.0,null,0.0,null,44.29,612.0,12.99,255.4,4.84,3.51,2017]
["2017-07-25T21:20:00.000000Z","FREUT",25.44,null,0.0,null,42.63,567.2,12.99,270.1,3.68,2.62,2017]
["2017-07-25T21:25:00.000000Z","FREUT",26.11,null,0.0,null,40.04,684.1,12.99,258.7,5.35,3.06,2017]
["2017-07-25T21:30:00.000000Z","FREUT",25.44,null,0.0,null,42.57,716.0,12.99,242.5,5.17,4.62,2017]
["2017-07-25T21:35:00.000000Z","FREUT",25.28,null,0.0,null,42.0,882.0,12.99,239.6,5.53,4.58,2017]
["2017-07-25T21:40:00.000000Z","FREUT",25.67,null,0.0,null,41.86,765.0,12.99,242.6,5.45,4.42,2017]
["2017-07-25T21:45:00.000000Z","FREUT",25.67,null,0.0,null,40.01,538.2,12.99,241.5,4.91,4.06,2017]
["2017-07-25T21:50:00.000000Z","FREUT",25.11,null,0.0,null,43.79,465.3,12.99,239.8,4.45,3.61,2017]
["2017-07-25T21:55:00.000000Z","FREUT",25.44,null,0.0,null,42.13,447.1,12.99,247.6,4.49,3.06,2017]
["2017-07-25T22:00:00.000000Z","FREUT",24.94,null,0.0,null,41.7,397.5,12.99,245.7,4.32,3.36,2017]
["2017-07-25T22:05:00.000000Z","FREUT",25.11,null,0.0,null,41.48,452.7,13.0,246.2,4.41,3.54,2017]
["2017-07-25T22:10:00.000000Z","FREUT",25.11,null,0.0,null,42.93,427.2,13.0,244.1,4.04,2.97,2017]
["2017-07-25T22:15:00.000000Z","FREUT",25.17,null,0.0,null,43.05,374.0,13.0,241.5,3.85,2.76,2017]
["2017-07-25T22:20:00.000000Z","FREUT",25.28,null,0.0,null,41.61,448.4,13.01,241.4,3.53,2.73,2017]
["2017-07-25T22:25:00.000000Z","FREUT",25.5,null,0.0,null,42.0,650.9,13.0,240.0,3.91,3.11,2017]
["2017-07-25T22:30:00.000000Z","FREUT",25.78,null,0.0,null,40.09,690.2,13.0,237.6,4.83,3.4,2017]
["2017-07-25T22:35:00.000000Z","FREUT",25.72,null,0.0,null,40.67,656.1,12.91,224.5,4.39,3.44,2017]
["2017-07-25T22:40:00.000000Z","FREUT",25.78,null,0.0,null,41.42,795.0,13.0,236.7,4.35,3.25,2017]
["2017-07-25T22:45:00.000000Z","FREUT",25.94,null,0.0,null,41.6,708.0,13.0,218.5,4.08,2.96,2017]
["2017-07-25T22:50:00.000000Z","FREUT",25.89,null,0.0,null,40.79,560.1,12.99,228.5,3.6,2.67,2017]
["2017-07-25T22:55:00.000000Z","FREUT",26.11,null,0.0,null,39.97,607.4,12.99,222.8,3.39,2.56,2017]
["2017-07-25T23:00:00.000000Z","FREUT",26.11,null,0.0,null,39.23,458.4,12.99,230.8,2.65,2.05,2017]
["2017-07-25T23:05:00.000000Z","FREUT",26.56,null,0.0,null,37.72,518.0,12.99,264.3,1.91,0.97,2017]
["2017-07-25T23:10:00.000000Z","FREUT",27.33,null,0.0,null,33.93,719.0,12.98,2.86,3.67,1.91,2017]
["2017-07-25T23:15:00.000000Z","FREUT",27.0,null,0.0,null,34.49,517.8,12.98,25.31,3.64,2.31,2017]
["2017-07-25T23:20:00.000000Z","FREUT",26.67,null,0.0,null,35.75,410.4,12.98,52.26,2.09,0.75,2017]
["2017-07-25T23:25:00.000000Z","FREUT",27.44,null,0.0,null,34.21,515.6,12.98,16.75,1.0,0.4,2017]
["2017-07-25T23:30:00.000000Z","FREUT",28.0,null,0.0,null,33.56,549.3,12.97,29.73,2.52,1.4,2017]
["2017-07-25T23:35:00.000000Z","FREUT",27.44,null,0.0,null,34.56,385.8,12.97,70.7,2.12,1.42,2017]
["2017-07-25T23:40:00.000000Z","FREUT",26.94,null,0.0,null,35.85,492.8,12.97,75.0,2.82,1.99,2017]
["2017-07-25T23:45:00.000000Z","FREUT",27.61,null,0.0,null,33.81,647.2,12.97,45.61,2.19,1.24,2017]
["2017-07-25T23:50:00.000000Z","FREUT",28.22,null,0.0,null,32.63,591.9,12.97,62.2,2.28,1.04,2017]
["2017-07-25T23:55:00.000000Z","FREUT",28.33,null,0.0,null,33.84,604.4,12.97,172.5,2.75,1.35,2017]
["2017-07-26T00:00:00.000000Z","FREUT",28.17,null,0.0,null,35.13,539.3,12.97,203.2,2.29,1.59,2017]
["2017-07-26T00:05:00.000000Z","FREUT",27.89,null,0.0,null,33.48,552.6,12.96,167.8,3.16,2.12,2017]
["2017-07-26T00:10:00.000000Z","FREUT",27.78,null,0.0,null,33.2,530.2,12.96,188.2,3.63,2.55,2017]
["2017-07-26T00:15:00.000000Z","FREUT",27.5,null,0.0,null,34.74,534.7,12.96,199.9,4.58,3.39,2017]
["2017-07-26T00:20:00.000000Z","FREUT",27.11,null,0.0,null,37.08,504.8,12.97,214.8,4.51,3.45,2017]
["2017-07-26T00:25:00.000000Z","FREUT",26.78,null,0.0,null,35.51,425.6,12.97,204.6,4.18,3.43,2017]
["2017-07-26T00:30:00.000000Z","FREUT",26.78,null,0.0,null,34.69,359.2,12.96,206.0,3.81,2.97,2017]
["2017-07-26T00:35:00.000000Z","FREUT",27.0,null,0.0,null,36.09,303.6,12.95,193.5,3.86,3.01,2017]
["2017-07-26T00:40:00.000000Z","FREUT",26.44,null,0.0,null,38.23,319.5,12.94,221.2,3.76,2.72,2017]
["2017-07-26T00:45:00.000000Z","FREUT",26.22,null,0.0,null,39.0,292.2,12.92,217.8,3.82,2.63,2017]
["2017-07-26T00:50:00.000000Z","FREUT",26.28,null,0.0,null,37.2,336.1,12.91,221.0,3.02,1.8,2017]
["2017-07-26T00:55:00.000000Z","FREUT",26.94,null,0.0,null,34.9,345.9,12.9,227.7,2.58,1.74,2017]
["2017-07-26T01:00:00.000000Z","FREUT",27.11,null,0.0,null,35.17,329.0,12.89,212.2,3.28,2.07,2017]
["2017-07-26T01:05:00.000000Z","FREUT",27.17,null,0.0,null,35.09,306.2,12.88,207.7,2.59,1.53,2017]
["2017-07-26T01:10:00.000000Z","FREUT",27.06,null,0.0,null,36.47,276.6,12.85,210.4,4.04,2.15,2017]
["2017-07-26T01:15:00.000000Z","FREUT",26.67,null,0.0,null,36.23,270.0,12.84,191.8,3.27,2.04,2017]
["2017-07-26T01:20:00.000000Z","FREUT",26.89,null,0.0,null,35.27,225.0,12.84,203.1,2.61,1.87,2017]
["2017-07-26T01:25:00.000000Z","FREUT",26.61,null,0.0,null,36.66,230.1,12.83,221.1,3.07,2.1,2017]
["2017-07-26T01:30:00.000000Z","FREUT",27.06,null,0.0,null,35.47,226.3,12.82,185.2,2.91,2.05,2017]
["2017-07-26T01:35:00.000000Z","FREUT",27.17,null,0.0,null,33.31,204.9,12.82,151.8,2.99,2.35,2017]
["2017-07-26T01:40:00.000000Z","FREUT",27.17,null,0.0,null,33.26,189.5,12.82,184.9,3.28,2.48,2017]
["2017-07-26T01:45:00.000000Z","FREUT",27.28,null,0.0,null,32.86,174.9,12.81,171.6,3.41,2.58,2017]
["2017-07-26T01:50:00.000000Z","FREUT",27.22,null,0.0,null,32.67,130.4,12.8,175.4,2.78,2.22,2017]
["2017-07-26T01:55:00.000000Z","FREUT",27.11,null,0.0,null,32.57,147.3,12.8,183.4,2.69,2.03,2017]
["2017-07-26T02:00:00.000000Z","FREUT",27.06,null,0.0,null,33.02,132.2,12.78,165.6,1.76,1.43,2017]
["2017-07-26T02:05:00.000000Z","FREUT",27.0,null,0.0,null,33.42,116.7,12.78,188.2,2.71,1.88,2017]
["2017-07-26T02:10:00.000000Z","FREUT",26.67,null,0.0,null,34.73,99.5,12.77,185.2,3.13,2.44,2017]
["2017-07-26T02:15:00.000000Z","FREUT",26.44,null,0.0,null,35.64,67.33,12.76,168.6,2.95,2.06,2017]
["2017-07-26T02:20:00.000000Z","FREUT",26.22,null,0.0,null,35.72,76.3,12.76,165.2,2.72,2.29,2017]
["2017-07-26T02:25:00.000000Z","FREUT",26.11,null,0.0,null,35.85,64.21,12.75,162.3,2.71,2.09,2017]
["2017-07-26T02:30:00.000000Z","FREUT",25.72,null,0.0,null,37.89,29.34,12.74,158.6,2.61,2.23,2017]
["2017-07-26T02:35:00.000000Z","FREUT",25.44,null,0.0,null,38.36,18.19,12.73,160.2,2.38,2.04,2017]
["2017-07-26T02:40:00.000000Z","FREUT",25.33,null,0.0,null,39.65,11.63,12.72,167.2,2.3,1.81,2017]
["2017-07-26T02:45:00.000000Z","FREUT",25.22,null,0.0,null,40.3,7.21,12.72,160.4,1.83,1.42,2017]
["2017-07-26T02:50:00.000000Z","FREUT",25.11,null,0.0,null,40.77,4.27,12.72,160.3,1.85,1.59,2017]
["2017-07-26T02:55:00.000000Z","FREUT",25.11,null,0.0,null,40.81,2.08,12.72,168.7,1.95,1.72,2017]
["2017-07-26T03:00:00.000000Z","FREUT",25.06,null,0.0,null,41.79,0.74,12.71,167.3,2.05,1.74,2017]
["2017-07-26T03:05:00.000000Z","FREUT",25.06,null,0.0,null,41.48,0.12,12.71,169.8,2.01,1.62,2017]
["2017-07-26T03:10:00.000000Z","FREUT",25.0,null,0.0,null,41.95,0.0,12.7,169.7,2.15,1.92,2017]
["2017-07-26T03:15:00.000000Z","FREUT",24.89,null,0.0,null,41.92,0.0,12.7,170.1,2.31,1.89,2017]
["2017-07-26T03:20:00.000000Z","FREUT",24.89,null,0.0,null,42.15,0.0,12.7,168.6,2.07,1.71,2017]
["2017-07-26T03:25:00.000000Z","FREUT",24.83,null,0.0,null,42.2,0.0,12.7,165.9,2.53,2.23,2017]
["2017-07-26T03:30:00.000000Z","FREUT",24.83,null,0.0,null,42.43,0.0,12.7,156.8,3.13,2.8,2017]
["2017-07-26T03:35:00.000000Z","FREUT",24.67,null,0.0,null,43.22,0.0,12.69,151.1,3.09,2.8,2017]
["2017-07-26T03:40:00.000000Z","FREUT",24.67,null,0.0,null,43.83,0.0,12.69,154.5,3.23,2.78,2017]
["2017-07-26T03:45:00.000000Z","FREUT",24.67,null,0.0,null,43.13,0.0,12.69,154.6,3.0,2.64,2017]
["2017-07-26T03:50:00.000000Z","FREUT",24.67,null,0.0,null,43.46,0.0,12.69,152.7,2.73,2.51,2017]
["2017-07-26T03:55:00.000000Z","FREUT",24.67,null,0.0,null,44.29,0.0,12.69,157.6,2.74,2.55,2017]
["2017-07-26T04:00:00.000000Z","FREUT",24.72,null,0.0,null,44.1,0.0,12.68,169.8,2.68,2.42,2017]
["2017-07-26T04:05:00.000000Z","FREUT",24.72,null,0.0,null,44.2,0.0,12.68,163.1,3.04,2.53,2017]
["2017-07-26T04:10:00.000000Z","FREUT",24.67,null,0.0,null,44.77,0.0,12.68,160.7,2.65,2.25,2017]
["2017-07-26T04:15:00.000000Z","FREUT",24.61,null,0.0,null,45.06,0.0,12.68,165.6,2.45,1.97,2017]
["2017-07-26T04:20:00.000000Z","FREUT",24.67,null,0.0,null,44.77,0.0,12.68,175.6,2.49,2.08,2017]
["2017-07-26T04:25:00.000000Z","FREUT",24.67,null,0.0,null,44.72,0.0,12.67,166.9,2.3,1.99,2017]
["2017-07-26T04:30:00.000000Z","FREUT",24.67,null,0.0,null,45.69,0.0,12.67,157.7,2.22,1.83,2017]
["2017-07-26T04:35:00.000000Z","FREUT",24.56,null,0.0,null,46.61,0.0,12.67,150.1,2.77,2.48,2017]
["2017-07-26T04:40:00.000000Z","FREUT",24.5,null,0.0,null,47.18,0.0,12.67,161.8,3.25,2.9,2017]
["2017-07-26T04:45:00.000000Z","FREUT",24.67,null,0.0,null,48.15,0.0,12.67,178.0,2.96,2.41,2017]
["2017-07-26T04:50:00.000000Z","FREUT",24.72,null,0.0,null,48.35,0.0,12.67,188.5,3.22,2.69,2017]
["2017-07-26T04:55:00.000000Z","FREUT",24.89,null,0.0,null,47.15,0.0,12.67,196.4,2.96,2.41,2017]
["2017-07-26T05:00:00.000000Z","FREUT",24.83,null,0.0,null,46.36,0.0,12.67,186.1,2.99,2.34,2017]
["2017-07-26T05:05:00.000000Z","FREUT",24.94,null,0.0,null,46.11,0.0,12.67,190.8,2.12,1.65,2017]
["2017-07-26T05:10:00.000000Z","FREUT",24.89,null,0.0,null,46.71,0.0,12.67,180.5,1.66,1.24,2017]
["2017-07-26T05:15:00.000000Z","FREUT",24.78,null,0.0,null,47.43,0.0,12.66,176.6,0.96,0.73,2017]
["2017-07-26T05:20:00.000000Z","FREUT",24.78,null,0.0,null,47.46,0.0,12.66,146.7,1.01,0.85,2017]
["2017-07-26T05:25:00.000000Z","FREUT",24.83,null,0.0,null,46.93,0.0,12.66,128.4,1.29,1.09,2017]
["2017-07-26T05:30:00.000000Z","FREUT",24.78,null,0.0,null,48.1,0.0,12.66,121.7,1.12,0.97,2017]
["2017-07-26T05:35:00.000000Z","FREUT",24.78,null,0.0,null,48.75,0.0,12.66,128.1,1.01,0.89,2017]
["2017-07-26T05:40:00.000000Z","FREUT",24.78,null,0.0,null,47.24,0.0,12.66,136.2,1.13,0.97,2017]
["2017-07-26T05:45:00.000000Z","FREUT",24.72,null,0.0,null,48.76,0.0,12.65,118.4,2.31,1.61,2017]
["2017-07-26T05:50:00.000000Z","FREUT",24.22,null,0.0,null,53.09,0.0,12.65,122.4,3.43,2.54,2017]
["2017-07-26T05:55:00.000000Z","FREUT",23.78,null,0.0,null,55.92,0.0,12.65,126.8,4.71,3.61,2017]
["2017-07-26T06:00:00.000000Z","FREUT",23.44,null,0.0,null,58.16,0.0,12.65,122.5,5.44,3.95,2017]
["2017-07-26T06:05:00.000000Z","FREUT",23.17,null,0.0,null,59.23,0.0,12.65,121.9,5.2,3.84,2017]
["2017-07-26T06:10:00.000000Z","FREUT",23.17,null,0.0,null,60.63,0.0,12.65,119.8,4.15,3.17,2017]
["2017-07-26T06:15:00.000000Z","FREUT",23.06,null,0.0,null,61.0,0.0,12.65,119.6,3.46,2.58,2017]
["2017-07-26T06:20:00.000000Z","FREUT",23.22,null,0.0,null,59.55,0.0,12.65,119.2,2.57,2.12,2017]
["2017-07-26T06:25:00.000000Z","FREUT",23.33,null,0.0,null,59.04,0.0,12.65,123.0,4.0,3.27,2017]
["2017-07-26T06:30:00.000000Z","FREUT",23.28,null,0.0,null,59.52,0.0,12.65,126.9,4.41,3.68,2017]
["2017-07-26T06:35:00.000000Z","FREUT",22.83,null,0.0,null,62.89,0.0,12.65,125.0,5.37,4.18,2017]
["2017-07-26T06:40:00.000000Z","FREUT",22.61,null,0.0,null,63.56,0.0,12.65,127.5,4.77,4.22,2017]
["2017-07-26T06:45:00.000000Z","FREUT",22.44,null,0.0,null,64.06,0.0,12.65,125.7,5.87,4.53,2017]
["2017-07-26T06:50:00.000000Z","FREUT",22.28,null,0.0,null,64.1,0.0,12.63,127.7,5.65,4.22,2017]
["2017-07-26T06:55:00.000000Z","FREUT",22.39,null,0.0,null,63.47,0.0,12.65,130.1,5.75,4.12,2017]
["2017-07-26T07:00:00.000000Z","FREUT",22.67,null,0.0,null,62.75,0.0,12.64,133.1,5.11,4.02,2017]
["2017-07-26T07:05:00.000000Z","FREUT",22.44,null,0.0,null,64.97,0.0,12.64,133.3,4.89,4.18,2017]
["2017-07-26T07:10:00.000000Z","FREUT",22.33,null,0.0,null,66.33,0.0,12.64,135.7,5.22,4.36,2017]
["2017-07-26T07:15:00.000000Z","FREUT",22.39,null,0.0,null,66.95,0.0,12.64,134.3,4.96,4.01,2017]
["2017-07-26T07:20:00.000000Z","FREUT",22.44,null,0.0,null,67.39,0.0,12.64,136.9,5.07,4.3,2017]
["2017-07-26T07:25:00.000000Z","FREUT",22.5,null,0.0,null,67.24,0.0,12.64,143.0,4.2,3.5,2017]
["2017-07-26T07:30:00.000000Z","FREUT",22.67,null,0.0,null,66.09,0.0,12.63,145.0,4.9,4.19,2017]
["2017-07-26T07:35:00.000000Z","FREUT",22.89,null,0.0,null,64.07,0.0,12.63,141.2,4.82,4.2,2017]
["2017-07-26T07:40:00.000000Z","FREUT",22.94,null,0.0,null,62.85,0.0,12.63,152.6,5.53,4.62,2017]
["2017-07-26T07:45:00.000000Z","FREUT",23.06,null,0.0,null,61.9,0.0,12.63,156.0,5.9,5.04,2017]
["2017-07-26T07:50:00.000000Z","FREUT",23.39,null,0.0,null,60.33,0.0,12.63,182.5,6.5,4.44,2017]
["2017-07-26T07:55:00.000000Z","FREUT",23.83,null,0.0,null,58.21,0.0,12.63,259.7,5.07,3.82,2017]
["2017-07-26T08:00:00.000000Z","FREUT",23.83,null,0.0,null,57.87,0.0,12.63,262.4,9.43,6.77,2017]
["2017-07-26T08:05:00.000000Z","FREUT",23.22,null,0.0,null,61.16,0.0,12.63,265.5,10.63,8.36,2017]
["2017-07-26T08:10:00.000000Z","FREUT",23.17,null,0.0,null,60.35,0.0,12.63,272.2,9.64,8.29,2017]
["2017-07-26T08:15:00.000000Z","FREUT",23.22,null,0.0,null,58.98,0.0,12.63,286.5,10.48,9.09,2017]
["2017-07-26T08:20:00.000000Z","FREUT",23.11,null,0.0,null,58.86,0.0,12.63,290.2,11.47,9.41,2017]
["2017-07-26T08:25:00.000000Z","FREUT",23.11,null,0.0,null,56.94,0.0,12.62,297.8,11.83,8.73,2017]
["2017-07-26T08:30:00.000000Z","FREUT",23.17,null,0.0,null,53.21,0.0,12.62,302.6,11.43,9.79,2017]
["2017-07-26T08:35:00.000000Z","FREUT",23.06,null,0.0,null,54.9,0.0,12.62,303.8,11.5,9.53,2017]
["2017-07-26T08:40:00.000000Z","FREUT",22.89,null,0.0,null,54.09,0.0,12.61,305.3,11.15,9.77,2017]
["2017-07-26T08:45:00.000000Z","FREUT",22.89,null,0.0,null,53.61,0.0,12.61,308.2,11.72,9.6,2017]
["2017-07-26T08:50:00.000000Z","FREUT",22.89,null,0.0,null,53.88,0.0,12.61,305.7,10.94,8.92,2017]
["2017-07-26T08:55:00.000000Z","FREUT",22.89,null,0.0,null,53.54,0.0,12.61,302.5,10.53,9.02,2017]
["2017-07-26T09:00:00.000000Z","FREUT",22.94,null,0.0,null,54.28,0.0,12.61,299.1,11.07,9.02,2017]
["2017-07-26T09:05:00.000000Z","FREUT",23.0,null,0.0,null,52.15,0.0,12.61,301.3,11.87,9.25,2017]
["2017-07-26T09:10:00.000000Z","FREUT",23.0,null,0.0,null,54.32,0.0,12.61,301.0,9.76,7.93,2017]
["2017-07-26T09:15:00.000000Z","FREUT",23.0,null,0.0,null,55.78,0.0,12.61,260.7,13.88,8.16,2017]
["2017-07-26T09:20:00.000000Z","FREUT",21.83,null,0.0,null,63.96,0.0,12.46,240.2,18.15,16.39,2017]
["2017-07-26T09:25:00.000000Z","FREUT",21.78,null,0.0,null,63.66,0.0,12.61,241.7,16.85,14.55,2017]
["2017-07-26T09:30:00.000000Z","FREUT",22.0,null,0.0,null,62.61,0.0,12.61,252.3,14.69,13.28,2017]
["2017-07-26T09:35:00.000000Z","FREUT",21.83,null,0.0,null,64.73,0.0,12.6,248.6,13.7,12.13,2017]
["2017-07-26T09:40:00.000000Z","FREUT",21.5,null,0.0,null,65.82,0.0,12.6,243.9,14.85,12.98,2017]
["2017-07-26T09:45:00.000000Z","FREUT",21.09,null,0.0,null,68.66,0.0,12.6,250.7,13.29,11.69,2017]
["2017-07-26T09:50:00.000000Z","FREUT",20.86,null,0.0,null,68.92,0.0,12.6,253.1,13.82,12.12,2017]
["2017-07-26T09:55:00.000000Z","FREUT",21.04,null,0.0,null,68.79,0.0,12.6,250.3,13.95,12.45,2017]
["2017-07-26T10:00:00.000000Z","FREUT",21.22,null,0.0,null,66.47,0.0,12.6,250.0,14.48,12.48,2017]
["2017-07-26T10:05:00.000000Z","FREUT",21.28,null,0.0,null,65.74,0.0,12.6,241.4,15.71,13.81,2017]
["2017-07-26T10:10:00.000000Z","FREUT",21.22,null,0.0,null,64.68,0.0,12.59,239.6,15.48,13.59,2017]
["2017-07-26T10:15:00.000000Z","FREUT",21.28,null,0.0,null,64.82,0.0,12.59,237.5,15.62,14.25,2017]
["2017-07-26T10:20:00.000000Z","FREUT",21.01,null,0.0,null,69.54,0.0,12.5,234.6,14.23,12.86,2017]
["2017-07-26T10:25:00.000000Z","FREUT",20.83,null,0.0,null,70.4,0.0,12.59,235.2,13.75,11.68,2017]
["2017-07-26T10:30:00.000000Z","FREUT",20.77,null,0.0,null,69.3,0.0,12.59,235.1,12.87,12.01,2017]
["2017-07-26T10:35:00.000000Z","FREUT",20.82,null,0.0,null,67.73,0.0,12.59,233.4,12.61,11.26,2017]
["2017-07-26T10:40:00.000000Z","FREUT",20.81,null,0.0,null,66.74,0.0,12.59,229.4,12.73,10.88,2017]
["2017-07-26T10:45:00.000000Z","FREUT",20.89,null,0.0,null,66.41,0.0,12.58,227.8,11.54,10.3,2017]
["2017-07-26T10:50:00.000000Z","FREUT",20.95,null,0.0,null,66.76,0.0,12.58,225.9,11.85,10.32,2017]
["2017-07-26T10:55:00.000000Z","FREUT",20.97,null,0.0,null,65.69,0.0,12.58,220.7,11.74,10.36,2017]
["2017-07-26T11:00:00.000000Z","FREUT",21.03,null,0.0,null,65.74,0.0,12.58,223.0,11.86,10.21,2017]
["2017-07-26T11:05:00.000000Z","FREUT",21.08,null,0.0,null,66.18,0.0,12.58,221.7,11.03,9.75,2017]
["2017-07-26T11:10:00.000000Z","FREUT",21.07,null,0.0,null,65.4,0.0,12.58,222.4,11.38,9.98,2017]
["2017-07-26T11:15:00.000000Z","FREUT",21.08,null,0.0,null,66.74,0.0,12.58,219.4,11.86,10.19,2017]
["2017-07-26T11:20:00.000000Z","FREUT",20.81,null,0.0,null,70.9,0.0,12.58,214.9,12.3,10.89,2017]
["2017-07-26T11:25:00.000000Z","FREUT",20.35,null,0.0,null,72.7,0.0,12.57,213.9,12.63,11.43,2017]
["2017-07-26T11:30:00.000000Z","FREUT",20.33,null,0.0,null,70.6,0.0,12.57,213.6,12.46,11.35,2017]
["2017-07-26T11:35:00.000000Z","FREUT",20.47,null,0.0,null,69.81,0.0,12.57,209.1,12.91,10.31,2017]
["2017-07-26T11:40:00.000000Z","FREUT",20.53,null,0.0,null,71.2,0.0,12.57,215.0,11.89,9.96,2017]
["2017-07-26T11:45:00.000000Z","FREUT",20.04,null,0.0,null,71.6,0.0,12.57,210.1,11.84,10.12,2017]
["2017-07-26T11:50:00.000000Z","FREUT",19.96,null,0.0,null,73.6,0.0,12.57,205.2,8.58,7.36,2017]
["2017-07-26T11:55:00.000000Z","FREUT",19.78,null,0.254,null,77.4,0.0,12.56,184.4,7.83,5.71,2017]
["2017-07-26T12:00:00.000000Z","FREUT",19.32,null,0.254,null,83.4,0.0,12.56,165.9,10.3,6.28,2017]
["2017-07-26T12:05:00.000000Z","FREUT",18.88,null,0.0,null,85.1,0.0,12.56,149.1,8.94,6.92,2017]
["2017-07-26T12:10:00.000000Z","FREUT",18.71,null,0.0,null,85.6,0.0,12.56,140.7,8.85,7.45,2017]
["2017-07-26T12:15:00.000000Z","FREUT",18.59,null,0.0,null,88.8,0.0,12.56,144.3,9.94,8.85,2017]
["2017-07-26T12:20:00.000000Z","FREUT",18.39,null,0.0,null,90.0,0.0,12.56,147.5,10.01,8.8,2017]
["2017-07-26T12:25:00.000000Z","FREUT",18.25,null,0.508,null,90.7,0.0,12.56,146.6,10.01,8.96,2017]
["2017-07-26T12:30:00.000000Z","FREUT",18.11,null,0.0,null,91.0,0.0,12.56,144.0,9.05,7.71,2017]
["2017-07-26T12:35:00.000000Z","FREUT",18.24,null,0.254,null,91.2,0.06,12.56,148.7,7.95,6.94,2017]
["2017-07-26T12:40:00.000000Z","FREUT",18.34,null,0.0,null,90.4,0.6,12.56,150.9,8.1,6.88,2017]
["2017-07-26T12:45:00.000000Z","FREUT",18.39,null,0.254,null,89.1,1.0,12.56,150.3,7.25,6.42,2017]
["2017-07-26T12:50:00.000000Z","FREUT",18.39,null,0.254,null,88.2,1.34,12.56,151.4,6.42,5.68,2017]
["2017-07-26T12:55:00.000000Z","FREUT",18.44,null,0.762,null,88.2,2.32,12.56,133.6,6.24,5.04,2017]
["2017-07-26T13:00:00.000000Z","FREUT",18.29,null,0.0,null,87.1,3.56,12.56,120.7,5.99,5.22,2017]
["2017-07-26T13:05:00.000000Z","FREUT",18.18,null,0.0,null,84.6,5.04,12.55,113.4,6.23,5.3,2017]
["2017-07-26T13:10:00.000000Z","FREUT",18.27,null,0.0,null,82.8,7.96,12.56,110.1,7.09,5.81,2017]
["2017-07-26T13:15:00.000000Z","FREUT",18.01,null,0.0,null,83.5,14.18,12.55,111.1,7.8,6.6,2017]
["2017-07-26T13:20:00.000000Z","FREUT",17.99,null,0.0,null,86.7,24.65,12.56,108.0,7.2,6.47,2017]
["2017-07-26T13:25:00.000000Z","FREUT",18.17,null,0.0,null,90.0,34.81,12.56,99.9,8.2,6.82,2017]
["2017-07-26T13:30:00.000000Z","FREUT",17.93,null,0.0,null,91.1,44.1,12.57,101.5,7.97,7.15,2017]
["2017-07-26T13:35:00.000000Z","FREUT",17.75,null,0.0,null,91.6,44.5,12.57,105.1,8.14,6.84,2017]
["2017-07-26T13:40:00.000000Z","FREUT",17.44,null,0.0,null,91.2,43.98,12.57,100.7,7.28,6.69,2017]
["2017-07-26T13:45:00.000000Z","FREUT",17.52,null,0.0,null,90.5,51.85,12.57,101.0,6.82,6.02,2017]
["2017-07-26T13:50:00.000000Z","FREUT",17.61,null,0.0,null,89.2,58.83,12.58,98.4,6.96,6.33,2017]
["2017-07-26T13:55:00.000000Z","FREUT",17.73,null,0.0,null,88.4,64.92,12.59,93.3,6.58,5.47,2017]
["2017-07-26T14:00:00.000000Z","FREUT",17.78,null,0.0,null,87.8,74.8,12.6,97.6,6.45,5.67,2017]
["2017-07-26T14:05:00.000000Z","FREUT",17.91,null,0.0,null,87.2,91.6,12.61,102.0,6.13,5.44,2017]
["2017-07-26T14:10:00.000000Z","FREUT",18.03,null,0.0,null,85.9,109.0,12.63,105.8,5.58,4.83,2017]
["2017-07-26T14:15:00.000000Z","FREUT",18.18,null,0.0,null,84.9,123.8,12.65,117.8,5.43,4.78,2017]
["2017-07-26T14:20:00.000000Z","FREUT",18.27,null,0.0,null,85.4,134.0,12.67,120.1,5.33,4.4,2017]
["2017-07-26T14:25:00.000000Z","FREUT",18.31,null,0.0,null,86.1,141.9,12.68,133.0,5.57,4.69,2017]
["2017-07-26T14:30:00.000000Z","FREUT",18.27,null,0.0,null,87.5,154.0,12.69,132.0,5.21,4.43,2017]
["2017-07-26T14:35:00.000000Z","FREUT",18.31,null,0.0,null,88.6,183.9,12.72,140.3,5.19,4.33,2017]
["2017-07-26T14:40:00.000000Z","FREUT",18.52,null,0.0,null,89.0,235.7,12.74,136.2,4.59,4.17,2017]
["2017-07-26T14:45:00.000000Z","FREUT",18.62,null,0.0,null,88.3,239.5,12.78,126.9,4.39,3.84,2017]
["2017-07-26T14:50:00.000000Z","FREUT",18.76,null,0.0,null,85.0,203.8,12.82,128.8,4.07,3.5,2017]
["2017-07-26T14:55:00.000000Z","FREUT",19.05,null,0.0,null,81.7,242.9,12.84,129.9,4.07,3.67,2017]
["2017-07-26T15:00:00.000000Z","FREUT",19.27,null,0.0,null,83.0,252.4,12.88,135.1,4.68,3.76,2017]
["2017-07-26T15:05:00.000000Z","FREUT",19.27,null,0.0,null,84.4,241.2,12.8,137.0,4.38,3.93,2017]
["2017-07-26T15:10:00.000000Z","FREUT",19.43,null,0.0,null,84.3,322.5,12.95,140.9,4.24,3.84,2017]
["2017-07-26T15:15:00.000000Z","FREUT",19.57,null,0.0,null,81.6,357.8,13.01,139.0,4.3,3.85,2017]
["2017-07-26T15:20:00.000000Z","FREUT",19.74,null,0.0,null,80.1,378.0,13.05,139.9,4.65,4.08,2017]
["2017-07-26T15:25:00.000000Z","FREUT",20.07,null,0.0,null,77.4,395.1,13.1,143.8,4.48,3.79,2017]
["2017-07-26T15:30:00.000000Z","FREUT",20.03,null,0.0,null,76.0,216.0,13.08,132.2,4.17,3.23,2017]
["2017-07-26T15:35:00.000000Z","FREUT",20.09,null,0.0,null,75.3,220.8,13.07,129.7,3.86,3.19,2017]
["2017-07-26T15:40:00.000000Z","FREUT",20.12,null,0.0,null,74.2,232.4,13.08,126.4,4.08,3.26,2017]
["2017-07-26T15:45:00.000000Z","FREUT",20.14,null,0.0,null,74.3,245.4,13.08,125.6,4.23,3.6,2017]
["2017-07-26T15:50:00.000000Z","FREUT",20.22,null,0.0,null,72.6,266.8,13.11,126.5,4.17,3.49,2017]
["2017-07-26T15:55:00.000000Z","FREUT",20.47,null,0.0,null,71.4,335.2,13.14,130.0,4.46,3.63,2017]
["2017-07-26T16:00:00.000000Z","FREUT",20.83,null,0.0,null,71.1,401.4,13.18,130.1,4.62,3.73,2017]
["2017-07-26T16:05:00.000000Z","FREUT",20.96,null,0.0,null,70.9,323.8,13.21,140.2,5.65,4.27,2017]
["2017-07-26T16:10:00.000000Z","FREUT",21.03,null,0.0,null,69.76,430.3,13.18,126.4,5.32,4.15,2017]
["2017-07-26T16:15:00.000000Z","FREUT",21.5,null,0.0,null,67.61,442.1,13.17,130.3,4.91,3.93,2017]
["2017-07-26T16:20:00.000000Z","FREUT",21.56,null,0.0,null,69.35,506.5,13.15,125.2,5.17,3.94,2017]
["2017-07-26T16:25:00.000000Z","FREUT",21.61,null,0.0,null,69.85,640.5,13.14,113.1,5.37,4.66,2017]
["2017-07-26T16:30:00.000000Z","FREUT",21.33,null,0.0,null,70.5,448.6,13.13,109.8,5.73,4.55,2017]
["2017-07-26T16:35:00.000000Z","FREUT",21.33,null,0.0,null,68.63,476.1,13.13,109.1,5.72,4.46,2017]
["2017-07-26T16:40:00.000000Z","FREUT",21.33,null,0.0,null,68.76,462.5,13.13,104.5,5.75,4.67,2017]
["2017-07-26T16:45:00.000000Z","FREUT",21.56,null,0.0,null,67.5,684.3,13.12,106.8,5.17,4.23,2017]
["2017-07-26T16:50:00.000000Z","FREUT",22.0,null,0.0,null,65.51,721.0,13.12,113.9,5.6,4.3,2017]
["2017-07-26T16:55:00.000000Z","FREUT",22.11,null,0.0,null,64.87,588.4,13.11,120.4,5.37,3.7,2017]
["2017-07-26T17:00:00.000000Z","FREUT",22.0,null,0.0,null,65.37,457.4,13.11,109.6,4.74,3.97,2017]
["2017-07-26T17:05:00.000000Z","FREUT",21.72,null,0.0,null,64.46,569.0,13.1,116.0,4.86,3.33,2017]
["2017-07-26T17:10:00.000000Z","FREUT",21.94,null,0.0,null,63.92,474.2,13.11,136.8,5.87,3.5,2017]
["2017-07-26T17:15:00.000000Z","FREUT",22.61,null,0.0,null,62.04,874.0,13.1,156.5,5.0,3.32,2017]
["2017-07-26T17:20:00.000000Z","FREUT",22.83,null,0.0,null,61.07,533.8,13.1,142.4,4.66,2.91,2017]
["2017-07-26T17:25:00.000000Z","FREUT",22.67,null,0.0,null,61.21,468.2,13.1,160.7,3.52,2.66,2017]
["2017-07-26T17:30:00.000000Z","FREUT",23.06,null,0.0,null,60.23,766.0,13.09,162.2,3.23,1.43,2017]
["2017-07-26T17:35:00.000000Z","FREUT",23.28,null,0.0,null,57.83,798.0,13.09,127.2,3.85,2.39,2017]
["2017-07-26T17:40:00.000000Z","FREUT",23.89,null,0.0,null,54.51,808.0,13.08,94.6,4.85,2.84,2017]
["2017-07-26T17:45:00.000000Z","FREUT",23.83,null,0.0,null,54.14,816.0,13.07,142.3,4.58,3.01,2017]
["2017-07-26T17:50:00.000000Z","FREUT",23.83,null,0.0,null,53.47,823.0,13.07,96.3,4.23,3.13,2017]
["2017-07-26T17:55:00.000000Z","FREUT",24.28,null,0.0,null,52.47,832.0,13.06,140.0,3.17,2.2,2017]
["2017-07-26T18:00:00.000000Z","FREUT",24.72,null,0.0,null,51.81,839.0,13.05,178.1,3.28,2.18,2017]
["2017-07-26T18:05:00.000000Z","FREUT",24.17,null,0.0,null,52.28,848.0,13.05,188.9,4.18,3.06,2017]
["2017-07-26T18:10:00.000000Z","FREUT",24.83,null,0.0,null,49.03,856.0,13.04,184.2,4.52,2.83,2017]
["2017-07-26T18:15:00.000000Z","FREUT",24.67,null,0.0,null,49.44,863.0,13.03,187.7,4.34,3.31,2017]
["2017-07-26T18:20:00.000000Z","FREUT",24.33,null,0.0,null,49.42,871.0,13.04,198.4,4.15,2.84,2017]
["2017-07-26T18:25:00.000000Z","FREUT",24.33,null,0.0,null,48.83,877.0,13.03,213.3,3.64,2.6,2017]
["2017-07-26T18:30:00.000000Z","FREUT",24.28,null,0.0,null,51.47,884.0,13.03,206.1,4.05,3.3,2017]
["2017-07-26T18:35:00.000000Z","FREUT",24.28,null,0.0,null,50.56,890.0,13.02,215.3,3.99,2.91,2017]
["2017-07-26T18:40:00.000000Z","FREUT",24.17,null,0.0,null,51.04,895.0,13.0,203.8,4.21,3.0,2017]
["2017-07-26T18:45:00.000000Z","FREUT",24.56,null,0.0,null,49.2,900.0,13.0,207.6,3.83,2.93,2017]
["2017-07-26T18:50:00.000000Z","FREUT",24.06,null,0.0,null,50.86,906.0,13.0,204.4,4.18,3.09,2017]
["2017-07-26T18:55:00.000000Z","FREUT",24.22,null,0.0,null,51.95,909.0,13.0,218.5,4.03,2.94,2017]
["2017-07-26T19:00:00.000000Z","FREUT",24.17,null,0.0,null,51.64,913.0,13.0,205.8,3.93,2.77,2017]
["2017-07-26T19:05:00.000000Z","FREUT",24.94,null,0.0,null,49.25,916.0,13.0,193.2,4.04,2.24,2017]
["2017-07-26T19:10:00.000000Z","FREUT",24.89,null,0.0,null,47.4,919.0,12.99,208.6,4.21,2.17,2017]
["2017-07-26T19:15:00.000000Z","FREUT",25.0,null,0.0,null,47.28,922.0,12.98,200.1,3.53,2.25,2017]
["2017-07-26T19:20:00.000000Z","FREUT",25.22,null,0.0,null,45.21,924.0,12.99,206.3,3.77,2.55,2017]
["2017-07-26T19:25:00.000000Z","FREUT",24.67,null,0.0,null,45.86,924.0,12.98,220.6,4.47,3.02,2017]
["2017-07-26T19:30:00.000000Z","FREUT",24.83,null,0.0,null,45.31,926.0,12.99,230.0,4.18,2.62,2017]
["2017-07-26T19:35:00.000000Z","FREUT",26.0,null,0.0,null,42.42,926.0,13.0,180.5,3.72,2.35,2017]
["2017-07-26T19:40:00.000000Z","FREUT",25.33,null,0.0,null,42.77,927.0,13.0,212.3,4.77,3.5,2017]
["2017-07-26T19:45:00.000000Z","FREUT",25.33,null,0.0,null,42.04,908.0,13.0,221.5,3.42,2.36,2017]
["2017-07-26T19:50:00.000000Z","FREUT",25.28,null,0.0,null,41.53,929.0,13.0,203.9,4.14,2.9,2017]
["2017-07-26T19:55:00.000000Z","FREUT",25.56,null,0.0,null,40.66,928.0,13.01,212.9,4.56,3.02,2017]
["2017-07-26T20:00:00.000000Z","FREUT",25.44,null,0.0,null,40.65,927.0,13.0,220.8,4.37,3.16,2017]
["2017-07-26T20:05:00.000000Z","FREUT",25.78,null,0.0,null,39.85,926.0,13.0,207.9,4.08,2.6,2017]
["2017-07-26T20:10:00.000000Z","FREUT",25.83,null,0.0,null,39.37,924.0,12.99,196.4,4.3,3.14,2017]
["2017-07-26T20:15:00.000000Z","FREUT",26.11,null,0.0,null,37.6,922.0,12.99,208.8,4.29,2.99,2017]
["2017-07-26T20:20:00.000000Z","FREUT",26.44,null,0.0,null,37.43,919.0,12.99,207.7,5.02,3.49,2017]
["2017-07-26T20:25:00.000000Z","FREUT",25.83,null,0.0,null,39.74,916.0,12.99,203.3,5.05,3.88,2017]
["2017-07-26T20:30:00.000000Z","FREUT",25.94,null,0.0,null,39.1,912.0,12.99,216.1,4.92,3.94,2017]
["2017-07-26T20:35:00.000000Z","FREUT",25.83,null,0.0,null,40.52,907.0,12.98,206.9,5.1,4.03,2017]
["2017-07-26T20:40:00.000000Z","FREUT",25.72,null,0.0,null,39.73,680.2,12.98,210.8,4.71,3.96,2017]
["2017-07-26T20:45:00.000000Z","FREUT",26.17,null,0.0,null,39.27,899.0,12.98,209.4,4.95,4.2,2017]
["2017-07-26T20:50:00.000000Z","FREUT",26.22,null,0.0,null,38.69,895.0,12.98,197.2,5.44,3.77,2017]
["2017-07-26T20:55:00.000000Z","FREUT",26.11,null,0.0,null,37.93,890.0,12.98,196.3,5.25,3.69,2017]
["2017-07-26T21:00:00.000000Z","FREUT",26.28,null,0.0,null,38.27,886.0,12.98,207.8,4.95,3.46,2017]
["2017-07-26T21:05:00.000000Z","FREUT",26.28,null,0.0,null,37.55,880.0,12.98,200.4,4.93,3.72,2017]
["2017-07-26T21:10:00.000000Z","FREUT",26.44,null,0.0,null,38.14,841.0,12.98,207.4,4.54,3.59,2017]
["2017-07-26T21:15:00.000000Z","FREUT",26.56,null,0.0,null,37.53,867.0,12.98,205.1,4.24,3.18,2017]
["2017-07-26T21:20:00.000000Z","FREUT",26.67,null,0.0,null,36.91,861.0,12.98,201.8,3.95,3.05,2017]
["2017-07-26T21:25:00.000000Z","FREUT",26.61,null,0.0,null,37.24,855.0,12.98,207.7,4.04,2.85,2017]
["2017-07-26T21:30:00.000000Z","FREUT",26.89,null,0.0,null,36.61,847.0,12.97,209.5,4.38,3.05,2017]
["2017-07-26T21:35:00.000000Z","FREUT",26.56,null,0.0,null,37.55,839.0,12.97,222.2,4.65,3.23,2017]
["2017-07-26T21:40:00.000000Z","FREUT",26.33,null,0.0,null,38.11,830.0,12.97,224.4,4.44,3.36,2017]
["2017-07-26T21:45:00.000000Z","FREUT",27.0,null,0.0,null,36.75,823.0,12.98,224.1,4.44,3.1,2017]
["2017-07-26T21:50:00.000000Z","FREUT",27.06,null,0.0,null,36.63,814.0,12.91,215.7,4.26,3.16,2017]
["2017-07-26T21:55:00.000000Z","FREUT",26.89,null,0.0,null,37.18,804.0,12.98,218.9,4.15,3.26,2017]
["2017-07-26T22:00:00.000000Z","FREUT",26.78,null,0.0,null,33.5,796.0,12.97,235.5,4.11,3.25,2017]
["2017-07-26T22:05:00.000000Z","FREUT",27.22,null,0.0,null,32.07,786.0,12.97,219.3,4.18,2.68,2017]
["2017-07-26T22:10:00.000000Z","FREUT",27.44,null,0.0,null,31.82,776.0,12.97,218.2,4.55,3.13,2017]
["2017-07-26T22:15:00.000000Z","FREUT",27.78,null,0.0,null,30.85,765.0,12.97,206.3,4.44,2.71,2017]
["2017-07-26T22:20:00.000000Z","FREUT",28.0,null,0.0,null,31.19,755.0,12.97,215.6,4.02,2.57,2017]
["2017-07-26T22:25:00.000000Z","FREUT",27.89,null,0.0,null,31.64,744.0,12.97,224.3,3.66,2.92,2017]
["2017-07-26T22:30:00.000000Z","FREUT",27.78,null,0.0,null,31.55,732.0,12.97,209.5,3.66,2.75,2017]
["2017-07-26T22:35:00.000000Z","FREUT",28.0,null,0.0,null,30.93,721.0,12.96,192.8,4.12,3.25,2017]
["2017-07-26T22:40:00.000000Z","FREUT",28.17,null,0.0,null,30.89,708.0,12.96,199.7,4.83,3.25,2017]
["2017-07-26T22:45:00.000000Z","FREUT",27.5,null,0.0,null,32.91,696.4,12.96,201.8,4.93,3.43,2017]
["2017-07-26T22:50:00.000000Z","FREUT",27.67,null,0.0,null,33.28,683.7,12.96,185.0,3.63,3.05,2017]
["2017-07-26T22:55:00.000000Z","FREUT",28.39,null,0.0,null,30.33,672.0,12.97,196.7,3.62,2.66,2017]
["2017-07-26T23:00:00.000000Z","FREUT",28.39,null,0.0,null,31.3,659.7,12.97,175.0,4.19,2.9,2017]
["2017-07-26T23:05:00.000000Z","FREUT",28.61,null,0.0,null,29.7,645.2,12.97,166.8,3.93,2.63,2017]
["2017-07-26T23:10:00.000000Z","FREUT",28.56,null,0.0,null,30.02,631.3,12.96,166.0,4.68,3.42,2017]
["2017-07-26T23:15:00.000000Z","FREUT",28.56,null,0.0,null,30.5,618.0,12.96,150.5,4.44,3.19,2017]
["2017-07-26T23:20:00.000000Z","FREUT",28.67,null,0.0,null,30.13,604.3,12.96,181.8,4.49,3.47,2017]
["2017-07-26T23:25:00.000000Z","FREUT",29.22,null,0.0,null,29.24,591.2,12.96,164.4,5.07,3.93,2017]
["2017-07-26T23:30:00.000000Z","FREUT",28.94,null,0.0,null,29.31,576.2,12.96,155.4,5.17,3.58,2017]
["2017-07-26T23:35:00.000000Z","FREUT",28.28,null,0.0,null,29.5,563.5,12.96,152.2,5.15,3.57,2017]
["2017-07-26T23:40:00.000000Z","FREUT",28.28,null,0.0,null,29.67,549.5,12.97,152.1,5.2,3.83,2017]
["2017-07-26T23:45:00.000000Z","FREUT",28.44,null,0.0,null,29.55,533.8,12.97,169.3,4.79,3.01,2017]
["2017-07-26T23:50:00.000000Z","FREUT",28.61,null,0.0,null,29.17,519.1,12.96,155.1,3.96,2.23,2017]
["2017-07-26T23:55:00.000000Z","FREUT",28.83,null,0.0,null,29.44,505.4,12.97,164.2,4.73,2.6,2017]
["2017-07-27T00:00:00.000000Z","FREUT",28.94,null,0.0,null,28.49,491.2,12.98,182.5,4.49,3.28,2017]
["2017-07-27T00:05:00.000000Z","FREUT",28.94,null,0.0,null,29.2,477.0,12.98,194.9,4.17,3.52,2017]
["2017-07-27T00:10:00.000000Z","FREUT",29.06,null,0.0,null,28.17,461.4,12.98,186.8,4.28,3.15,2017]
["2017-07-27T00:15:00.000000Z","FREUT",28.89,null,0.0,null,28.02,437.1,12.98,184.1,4.02,2.72,2017]
["2017-07-27T00:20:00.000000Z","FREUT",28.83,null,0.0,null,28.31,423.0,12.98,177.2,4.44,3.41,2017]
["2017-07-27T00:25:00.000000Z","FREUT",28.83,null,0.0,null,27.86,389.7,12.98,176.9,3.67,2.71,2017]
["2017-07-27T00:30:00.000000Z","FREUT",28.89,null,0.0,null,27.93,409.9,12.98,210.4,4.3,2.98,2017]
["2017-07-27T00:35:00.000000Z","FREUT",28.5,null,0.0,null,28.35,217.6,12.93,194.1,4.22,2.61,2017]
["2017-07-27T00:40:00.000000Z","FREUT",28.89,null,0.0,null,28.04,370.0,12.94,203.9,3.0,2.11,2017]
["2017-07-27T00:45:00.000000Z","FREUT",28.78,null,0.0,null,28.42,277.2,12.91,192.5,3.44,2.15,2017]
["2017-07-27T00:50:00.000000Z","FREUT",28.78,null,0.0,null,29.36,280.7,12.9,210.5,3.09,2.27,2017]
["2017-07-27T00:55:00.000000Z","FREUT",28.78,null,0.0,null,29.44,316.6,12.88,199.3,2.81,2.29,2017]
["2017-07-27T01:00:00.000000Z","FREUT",28.56,null,0.0,null,28.84,187.0,12.86,193.4,2.59,1.68,2017]
["2017-07-27T01:05:00.000000Z","FREUT",28.28,null,0.0,null,29.97,125.8,12.84,202.2,2.75,2.02,2017]
["2017-07-27T01:10:00.000000Z","FREUT",27.72,null,0.0,null,32.45,126.8,12.82,210.5,2.83,2.26,2017]
["2017-07-27T01:15:00.000000Z","FREUT",27.44,null,0.0,null,34.71,99.2,12.81,213.5,2.55,2.13,2017]
["2017-07-27T01:20:00.000000Z","FREUT",27.22,null,0.0,null,34.53,91.5,12.8,227.6,2.53,1.69,2017]
["2017-07-27T01:25:00.000000Z","FREUT",27.22,null,0.0,null,32.31,65.09,12.79,231.1,1.64,1.13,2017]
["2017-07-27T01:30:00.000000Z","FREUT",27.33,null,0.0,null,32.62,60.42,12.79,263.1,1.48,1.05,2017]
["2017-07-27T01:35:00.000000Z","FREUT",27.33,null,0.0,null,32.03,56.43,12.78,297.1,1.31,1.08,2017]
["2017-07-27T01:40:00.000000Z","FREUT",27.22,null,0.0,null,33.71,52.27,12.78,312.7,1.35,1.12,2017]
["2017-07-27T01:45:00.000000Z","FREUT",27.06,null,0.0,null,33.12,47.84,12.77,328.1,1.75,1.5,2017]
["2017-07-27T01:50:00.000000Z","FREUT",26.94,null,0.0,null,33.71,50.58,12.76,338.5,1.73,1.47,2017]
["2017-07-27T01:55:00.000000Z","FREUT",26.83,null,0.0,null,34.2,52.94,12.76,346.3,2.35,2.07,2017]
["2017-07-27T02:00:00.000000Z","FREUT",26.78,null,0.0,null,33.87,46.45,12.76,350.4,2.0,1.45,2017]
["2017-07-27T02:05:00.000000Z","FREUT",26.89,null,0.0,null,33.51,38.57,12.74,352.9,0.99,0.83,2017]
["2017-07-27T02:10:00.000000Z","FREUT",26.94,null,0.0,null,33.68,29.92,12.74,348.8,1.68,1.3,2017]
["2017-07-27T02:15:00.000000Z","FREUT",26.89,null,0.0,null,33.1,23.57,12.73,357.3,1.63,1.31,2017]
["2017-07-27T02:20:00.000000Z","FREUT",26.83,null,0.0,null,32.76,17.19,12.72,13.07,1.62,1.35,2017]
["2017-07-27T02:25:00.000000Z","FREUT",26.67,null,0.0,null,33.11,11.12,12.72,14.14,2.22,1.83,2017]
["2017-07-27T02:30:00.000000Z","FREUT",26.56,null,0.0,null,33.68,8.13,12.72,5.37,3.18,2.61,2017]
["2017-07-27T02:35:00.000000Z","FREUT",26.5,null,0.0,null,33.63,5.46,12.72,8.16,3.07,2.38,2017]
["2017-07-27T02:40:00.000000Z","FREUT",26.56,null,0.0,null,33.82,3.47,12.71,13.17,3.87,2.96,2017]
["2017-07-27T02:45:00.000000Z","FREUT",26.11,null,0.0,null,35.77,1.91,12.71,6.96,5.07,4.31,2017]
["2017-07-27T02:50:00.000000Z","FREUT",25.28,null,0.0,null,42.99,0.89,12.71,1.1,14.99,9.0,2017]
["2017-07-27T02:55:00.000000Z","FREUT",23.06,null,0.0,null,53.74,0.1,12.7,2.52,18.53,14.96,2017]
["2017-07-27T03:00:00.000000Z","FREUT",22.61,null,0.0,null,52.8,0.0,12.7,3.06,16.25,14.83,2017]
["2017-07-27T03:05:00.000000Z","FREUT",22.5,null,0.0,null,50.33,0.0,12.7,3.04,17.08,14.96,2017]
["2017-07-27T03:10:00.000000Z","FREUT",22.33,null,0.0,null,48.46,0.0,12.7,4.24,17.38,15.57,2017]
["2017-07-27T03:15:00.000000Z","FREUT",22.39,null,0.0,null,48.1,0.0,12.7,7.66,17.62,15.7,2017]
["2017-07-27T03:20:00.000000Z","FREUT",22.44,null,0.0,null,48.62,0.0,12.69,9.61,17.74,15.27,2017]
["2017-07-27T03:25:00.000000Z","FREUT",22.33,null,0.0,null,48.1,0.0,12.69,11.0,17.18,15.69,2017]
["2017-07-27T03:30:00.000000Z","FREUT",22.11,null,0.0,null,48.67,0.0,12.69,7.81,15.62,14.47,2017]
["2017-07-27T03:35:00.000000Z","FREUT",21.94,null,0.0,null,50.82,0.0,12.69,9.44,14.59,13.43,2017]
["2017-07-27T03:40:00.000000Z","FREUT",21.89,null,0.0,null,51.12,0.0,12.68,10.97,14.65,13.43,2017]
["2017-07-27T03:45:00.000000Z","FREUT",21.89,null,0.0,null,49.7,0.0,12.68,10.57,12.88,11.68,2017]
["2017-07-27T03:50:00.000000Z","FREUT",21.94,null,0.0,null,49.72,0.0,12.68,12.15,11.79,10.36,2017]
["2017-07-27T03:55:00.000000Z","FREUT",21.94,null,0.0,null,47.61,0.0,12.68,9.4,10.92,9.75,2017]
["2017-07-27T04:00:00.000000Z","FREUT",22.0,null,0.0,null,46.45,0.0,12.67,6.17,9.91,8.65,2017]
["2017-07-27T04:05:00.000000Z","FREUT",22.0,null,0.0,null,46.23,0.0,12.67,10.58,9.7,8.74,2017]
["2017-07-27T04:10:00.000000Z","FREUT",21.94,null,0.0,null,46.65,0.0,12.67,16.49,10.22,8.93,2017]
["2017-07-27T04:15:00.000000Z","FREUT",21.5,null,0.0,null,48.96,0.0,12.67,17.29,9.18,8.52,2017]
["2017-07-27T04:20:00.000000Z","FREUT",21.28,null,0.0,null,49.89,0.0,12.67,16.47,10.58,8.76,2017]
["2017-07-27T04:25:00.000000Z","FREUT",21.33,null,0.0,null,47.28,0.0,12.67,11.77,11.78,10.83,2017]
["2017-07-27T04:30:00.000000Z","FREUT",21.5,null,0.0,null,47.23,0.0,12.67,9.96,10.67,10.02,2017]
["2017-07-27T04:35:00.000000Z","FREUT",21.67,null,0.0,null,47.0,0.0,12.67,13.08,10.69,9.58,2017]
["2017-07-27T04:40:00.000000Z","FREUT",21.83,null,0.0,null,47.93,0.0,12.67,13.83,10.22,8.93,2017]
["2017-07-27T04:45:00.000000Z","FREUT",21.61,null,0.0,null,48.83,0.0,12.67,13.77,9.03,7.88,2017]
["2017-07-27T04:50:00.000000Z","FREUT",21.56,null,0.0,null,49.65,0.0,12.67,7.61,7.52,7.02,2017]
["2017-07-27T04:55:00.000000Z","FREUT",21.33,null,0.0,null,52.36,0.0,12.67,9.41,7.67,6.76,2017]
["2017-07-27T05:00:00.000000Z","FREUT",20.98,null,0.0,null,55.93,0.0,12.66,20.28,7.15,5.66,2017]
["2017-07-27T05:05:00.000000Z","FREUT",21.04,null,0.0,null,54.84,0.0,12.66,155.7,5.04,2.81,2017]
["2017-07-27T05:10:00.000000Z","FREUT",21.56,null,0.0,null,50.03,0.0,12.66,333.4,1.13,0.65,2017]
["2017-07-27T05:15:00.000000Z","FREUT",21.61,null,0.0,null,50.12,0.0,12.66,39.01,1.83,0.97,2017]
["2017-07-27T05:20:00.000000Z","FREUT",21.83,null,0.0,null,48.62,0.0,12.66,121.0,1.9,1.14,2017]
["2017-07-27T05:25:00.000000Z","FREUT",22.06,null,0.0,null,47.24,0.0,12.66,85.2,3.47,2.02,2017]
["2017-07-27T05:30:00.000000Z","FREUT",21.56,null,0.0,null,50.36,0.0,12.66,85.5,3.67,3.09,2017]
["2017-07-27T05:35:00.000000Z","FREUT",21.44,null,0.0,null,49.94,0.0,12.65,95.8,2.55,2.2,2017]
["2017-07-27T05:40:00.000000Z","FREUT",21.56,null,0.0,null,49.82,0.0,12.65,91.5,3.83,2.83,2017]
["2017-07-27T05:45:00.000000Z","FREUT",21.5,null,0.0,null,50.75,0.0,12.65,89.3,4.47,3.69,2017]
["2017-07-27T05:50:00.000000Z","FREUT",21.39,null,0.0,null,54.08,0.0,12.65,88.3,3.83,3.36,2017]
["2017-07-27T05:55:00.000000Z","FREUT",21.33,null,0.0,null,56.38,0.0,12.65,79.8,3.7,3.19,2017]
["2017-07-27T06:00:00.000000Z","FREUT",21.33,null,0.0,null,56.33,0.0,12.65,76.0,2.88,2.5,2017]
["2017-07-27T06:05:00.000000Z","FREUT",21.39,null,0.0,null,56.64,0.0,12.65,86.6,3.44,3.13,2017]
["2017-07-27T06:10:00.000000Z","FREUT",21.33,null,0.0,null,58.53,0.0,12.65,59.74,3.02,2.66,2017]
["2017-07-27T06:15:00.000000Z","FREUT",21.09,null,0.0,null,57.72,0.0,12.65,29.88,2.86,2.52,2017]
["2017-07-27T06:20:00.000000Z","FREUT",21.11,null,0.0,null,57.02,0.0,12.65,24.09,3.09,2.62,2017]
["2017-07-27T06:25:00.000000Z","FREUT",21.1,null,0.0,null,55.63,0.0,12.65,6.84,3.61,2.98,2017]
["2017-07-27T06:30:00.000000Z","FREUT",21.17,null,0.0,null,54.79,0.0,12.65,6.5,2.95,2.45,2017]
["2017-07-27T06:35:00.000000Z","FREUT",21.28,null,0.0,null,54.24,0.0,12.65,11.62,2.75,2.29,2017]
["2017-07-27T06:40:00.000000Z","FREUT",21.44,null,0.0,null,53.43,0.0,12.65,19.11,2.24,1.84,2017]
["2017-07-27T06:45:00.000000Z","FREUT",21.56,null,0.0,null,53.29,0.0,12.65,29.12,1.3,1.15,2017]
["2017-07-27T06:50:00.000000Z","FREUT",21.56,null,0.0,null,53.14,0.0,12.65,39.73,1.82,1.37,2017]
["2017-07-27T06:55:00.000000Z","FREUT",21.5,null,0.0,null,53.25,0.0,12.65,47.0,2.4,2.19,2017]
["2017-07-27T07:00:00.000000Z","FREUT",21.61,null,0.0,null,52.91,0.0,12.64,40.61,2.54,2.32,2017]
["2017-07-27T07:05:00.000000Z","FREUT",21.56,null,0.0,null,52.46,0.0,12.64,41.63,2.2,1.93,2017]
["2017-07-27T07:10:00.000000Z","FREUT",21.56,null,0.0,null,52.78,0.0,12.64,50.34,2.29,1.7,2017]
["2017-07-27T07:15:00.000000Z","FREUT",21.5,null,0.0,null,52.78,0.0,12.64,34.92,2.49,1.92,2017]
["2017-07-27T07:20:00.000000Z","FREUT",21.28,null,0.0,null,53.46,0.0,12.64,24.71,2.93,2.57,2017]
["2017-07-27T07:25:00.000000Z","FREUT",21.08,null,0.0,null,56.24,0.0,12.64,344.7,2.43,1.81,2017]
["2017-07-27T07:30:00.000000Z","FREUT",21.22,null,0.0,null,54.51,0.0,12.63,330.3,1.86,1.49,2017]
["2017-07-27T07:35:00.000000Z","FREUT",21.61,null,0.0,null,52.86,0.0,12.64,321.4,1.55,1.08,2017]
["2017-07-27T07:40:00.000000Z","FREUT",21.67,null,0.0,null,51.8,0.0,12.63,278.6,1.28,1.03,2017]
["2017-07-27T07:45:00.000000Z","FREUT",21.61,null,0.0,null,51.63,0.0,12.63,320.1,1.0,0.76,2017]
["2017-07-27T07:50:00.000000Z","FREUT",21.61,null,0.0,null,51.48,0.0,12.63,78.7,1.27,0.34,2017]
["2017-07-27T07:55:00.000000Z","FREUT",21.67,null,0.0,null,51.83,0.0,12.63,106.5,1.74,1.42,2017]
["2017-07-27T08:00:00.000000Z","FREUT",21.5,null,0.0,null,53.79,0.0,12.63,76.4,1.84,1.18,2017]
["2017-07-27T08:05:00.000000Z","FREUT",21.5,null,0.0,null,53.72,0.0,12.51,122.6,0.51,0.16,2017]
["2017-07-27T08:10:00.000000Z","FREUT",21.44,null,0.0,null,54.44,0.0,12.63,56.66,2.38,1.15,2017]
["2017-07-27T08:15:00.000000Z","FREUT",21.28,null,0.0,null,55.5,0.0,12.63,46.44,2.32,2.1,2017]
["2017-07-27T08:20:00.000000Z","FREUT",21.17,null,0.0,null,56.29,0.0,12.63,29.37,2.34,1.99,2017]
["2017-07-27T08:25:00.000000Z","FREUT",21.11,null,0.0,null,56.72,0.0,12.62,44.8,1.95,1.72,2017]
["2017-07-27T08:30:00.000000Z","FREUT",21.1,null,0.0,null,57.12,0.0,12.62,70.6,2.99,2.36,2017]
["2017-07-27T08:35:00.000000Z","FREUT",20.72,null,0.0,null,59.01,0.0,12.51,64.76,4.5,3.77,2017]
["2017-07-27T08:40:00.000000Z","FREUT",20.28,null,0.0,null,60.7,0.0,12.63,64.2,4.24,3.93,2017]
["2017-07-27T08:45:00.000000Z","FREUT",20.24,null,0.0,null,60.63,0.0,12.62,60.72,4.26,3.79,2017]
["2017-07-27T08:50:00.000000Z","FREUT",20.21,null,0.0,null,61.19,0.0,12.62,65.4,4.4,3.86,2017]
["2017-07-27T08:55:00.000000Z","FREUT",20.01,null,0.0,null,63.49,0.0,12.61,74.2,4.28,3.91,2017]
["2017-07-27T09:00:00.000000Z","FREUT",19.89,null,0.0,null,63.63,0.0,12.62,70.3,4.66,3.91,2017]
["2017-07-27T09:05:00.000000Z","FREUT",19.87,null,0.0,null,64.56,0.0,12.62,62.95,4.47,4.05,2017]
["2017-07-27T09:10:00.000000Z","FREUT",19.91,null,0.0,null,64.37,0.0,12.61,70.9,3.86,3.57,2017]
["2017-07-27T09:15:00.000000Z","FREUT",19.93,null,0.0,null,64.01,0.0,12.61,58.4,4.15,3.87,2017]
["2017-07-27T09:20:00.000000Z","FREUT",19.98,null,0.0,null,62.9,0.0,12.49,52.4,4.45,3.86,2017]
["2017-07-27T09:25:00.000000Z","FREUT",20.01,null,0.0,null,62.41,0.0,12.61,50.45,3.17,2.68,2017]
["2017-07-27T09:30:00.000000Z","FREUT",20.08,null,0.0,null,62.43,0.0,12.61,51.51,3.28,2.84,2017]
["2017-07-27T09:35:00.000000Z","FREUT",20.08,null,0.0,null,62.47,0.0,12.61,50.19,3.42,3.14,2017]
["2017-07-27T09:40:00.000000Z","FREUT",20.07,null,0.0,null,63.0,0.0,12.6,56.79,3.78,3.48,2017]
["2017-07-27T09:45:00.000000Z","FREUT",20.0,null,0.0,null,65.24,0.0,12.61,58.14,3.5,3.12,2017]
["2017-07-27T09:50:00.000000Z","FREUT",19.82,null,0.0,null,69.05,0.0,12.61,50.84,3.2,3.0,2017]
["2017-07-27T09:55:00.000000Z","FREUT",19.56,null,0.0,null,71.2,0.0,12.61,53.56,3.34,3.09,2017]
["2017-07-27T10:00:00.000000Z","FREUT",19.64,null,0.0,null,71.4,0.0,12.6,62.04,3.53,3.23,2017]
["2017-07-27T10:05:00.000000Z","FREUT",19.7,null,0.0,null,71.0,0.0,12.6,55.6,3.39,3.15,2017]
["2017-07-27T10:10:00.000000Z","FREUT",19.57,null,0.0,null,71.4,0.0,12.6,56.28,3.5,3.37,2017]
["2017-07-27T10:15:00.000000Z","FREUT",19.58,null,0.0,null,70.8,0.0,12.6,72.5,3.2,2.92,2017]
["2017-07-27T10:20:00.000000Z","FREUT",19.67,null,0.0,null,69.71,0.0,12.59,87.2,3.34,2.92,2017]
["2017-07-27T10:25:00.000000Z","FREUT",19.53,null,0.0,null,70.3,0.0,12.59,91.3,4.02,3.28,2017]
["2017-07-27T10:30:00.000000Z","FREUT",19.34,null,0.0,null,69.91,0.0,12.59,102.1,5.34,4.5,2017]
["2017-07-27T10:35:00.000000Z","FREUT",19.34,null,0.0,null,64.36,0.0,12.59,104.5,5.6,4.94,2017]
["2017-07-27T10:40:00.000000Z","FREUT",19.4,null,0.0,null,62.39,0.0,12.59,109.7,5.85,5.02,2017]
["2017-07-27T10:45:00.000000Z","FREUT",19.46,null,0.0,null,65.05,0.0,12.59,108.6,5.71,5.44,2017]
["2017-07-27T10:50:00.000000Z","FREUT",19.39,null,0.0,null,67.11,0.0,12.59,104.2,5.19,4.75,2017]
["2017-07-27T10:55:00.000000Z","FREUT",19.37,null,0.0,null,68.59,0.0,12.59,110.9,4.89,4.47,2017]
["2017-07-27T11:00:00.000000Z","FREUT",19.28,null,0.0,null,70.7,0.0,12.59,115.9,4.77,4.5,2017]
["2017-07-27T11:05:00.000000Z","FREUT",19.28,null,0.0,null,71.4,0.0,12.58,113.7,4.35,4.01,2017]
["2017-07-27T11:10:00.000000Z","FREUT",19.32,null,0.0,null,71.6,0.0,12.58,109.8,4.15,3.91,2017]
["2017-07-27T11:15:00.000000Z","FREUT",19.29,null,0.0,null,71.9,0.0,12.58,109.4,4.03,3.87,2017]
["2017-07-27T11:20:00.000000Z","FREUT",19.27,null,0.0,null,72.0,0.0,12.58,105.3,3.84,3.73,2017]
["2017-07-27T11:25:00.000000Z","FREUT",19.29,null,0.0,null,71.4,0.0,12.58,105.3,4.09,3.87,2017]
["2017-07-27T11:30:00.000000Z","FREUT",19.36,null,0.0,null,71.4,0.0,12.58,97.9,4.18,3.82,2017]
["2017-07-27T11:35:00.000000Z","FREUT",19.47,null,0.0,null,72.0,0.0,12.58,93.0,3.27,2.99,2017]
["2017-07-27T11:40:00.000000Z","FREUT",19.52,null,0.0,null,72.3,0.0,12.58,93.7,2.82,2.59,2017]
["2017-07-27T11:45:00.000000Z","FREUT",19.59,null,0.0,null,71.6,0.0,12.58,92.8,2.55,2.23,2017]
["2017-07-27T11:50:00.000000Z","FREUT",19.68,null,0.0,null,73.0,0.0,12.58,79.8,2.32,2.1,2017]
["2017-07-27T11:55:00.000000Z","FREUT",19.56,null,0.0,null,73.4,0.0,12.57,73.3,2.85,2.37,2017]
["2017-07-27T12:00:00.000000Z","FREUT",19.53,null,0.0,null,72.6,0.0,12.57,62.35,3.2,2.68,2017]
["2017-07-27T12:05:00.000000Z","FREUT",19.47,null,0.0,null,73.1,0.0,12.57,57.57,3.5,3.24,2017]
["2017-07-27T12:10:00.000000Z","FREUT",19.26,null,0.0,null,72.9,0.12,12.56,38.53,4.38,3.98,2017]
["2017-07-27T12:15:00.000000Z","FREUT",18.45,null,0.0,null,74.9,0.89,12.56,18.62,5.63,5.0,2017]
["2017-07-27T12:20:00.000000Z","FREUT",17.99,null,0.0,null,77.7,2.5,12.56,18.5,6.09,5.0,2017]
["2017-07-27T12:25:00.000000Z","FREUT",17.92,null,0.0,null,80.1,5.51,12.56,17.01,6.22,5.43,2017]
["2017-07-27T12:30:00.000000Z","FREUT",17.93,null,0.0,null,80.7,9.49,12.56,19.96,5.35,4.69,2017]
["2017-07-27T12:35:00.000000Z","FREUT",18.07,null,0.0,null,80.4,24.0,12.56,19.82,4.43,4.26,2017]
["2017-07-27T12:40:00.000000Z","FREUT",18.32,null,0.0,null,79.3,35.83,12.56,20.73,4.31,4.02,2017]
["2017-07-27T12:45:00.000000Z","FREUT",18.38,null,0.0,null,79.4,46.59,12.57,16.61,4.59,4.31,2017]
["2017-07-27T12:50:00.000000Z","FREUT",18.45,null,0.0,null,79.6,55.42,12.57,23.12,4.71,4.31,2017]
["2017-07-27T12:55:00.000000Z","FREUT",18.54,null,0.0,null,80.0,64.65,12.57,19.96,4.92,4.64,2017]
["2017-07-27T13:00:00.000000Z","FREUT",18.48,null,0.0,null,79.4,76.4,12.58,21.59,5.1,4.74,2017]
["2017-07-27T13:05:00.000000Z","FREUT",18.6,null,0.0,null,78.1,89.1,12.48,27.22,5.02,4.58,2017]
["2017-07-27T13:10:00.000000Z","FREUT",18.87,null,0.0,null,77.0,100.6,12.59,30.69,5.24,4.64,2017]
["2017-07-27T13:15:00.000000Z","FREUT",19.07,null,0.0,null,76.1,114.3,12.59,27.09,5.51,5.1,2017]
["2017-07-27T13:20:00.000000Z","FREUT",19.17,null,0.0,null,75.2,128.4,12.59,34.6,5.29,4.54,2017]
["2017-07-27T13:25:00.000000Z","FREUT",19.21,null,0.0,null,73.8,150.3,12.61,33.19,4.74,4.03,2017]
["2017-07-27T13:30:00.000000Z","FREUT",19.37,null,0.0,null,72.4,180.7,12.61,54.17,4.0,3.26,2017]
["2017-07-27T13:35:00.000000Z","FREUT",19.54,null,0.0,null,71.5,206.1,12.62,39.68,4.78,3.95,2017]
["2017-07-27T13:40:00.000000Z","FREUT",19.56,null,0.0,null,70.8,225.0,12.63,41.05,4.52,3.87,2017]
["2017-07-27T13:45:00.000000Z","FREUT",19.72,null,0.0,null,69.84,199.9,12.64,45.21,4.34,3.95,2017]
["2017-07-27T13:50:00.000000Z","FREUT",19.76,null,0.0,null,69.47,241.8,12.64,48.27,4.36,3.77,2017]
["2017-07-27T13:55:00.000000Z","FREUT",19.94,null,0.0,null,68.17,271.0,12.66,51.78,4.35,3.71,2017]
["2017-07-27T14:00:00.000000Z","FREUT",20.3,null,0.0,null,66.42,324.5,12.69,45.11,4.5,3.85,2017]
["2017-07-27T14:05:00.000000Z","FREUT",20.36,null,0.0,null,65.36,342.6,12.71,48.45,4.56,3.92,2017]
["2017-07-27T14:10:00.000000Z","FREUT",20.46,null,0.0,null,64.76,287.3,12.72,46.96,4.43,3.88,2017]
["2017-07-27T14:15:00.000000Z","FREUT",20.28,null,0.0,null,65.57,197.0,12.71,43.74,4.37,3.67,2017]
["2017-07-27T14:20:00.000000Z","FREUT",20.14,null,0.0,null,65.82,275.6,12.59,47.55,4.5,3.58,2017]
["2017-07-27T14:25:00.000000Z","FREUT",20.19,null,0.0,null,65.25,271.7,12.72,41.55,4.34,3.45,2017]
["2017-07-27T14:30:00.000000Z","FREUT",20.42,null,0.0,null,63.7,313.1,12.74,54.47,4.14,3.53,2017]
["2017-07-27T14:35:00.000000Z","FREUT",20.45,null,0.0,null,62.17,239.7,12.74,45.98,4.5,3.8,2017]
["2017-07-27T14:40:00.000000Z","FREUT",20.29,null,0.0,null,62.01,166.7,12.72,48.71,4.5,3.94,2017]
["2017-07-27T14:45:00.000000Z","FREUT",20.56,null,0.0,null,60.77,358.7,12.76,46.57,4.3,3.79,2017]
["2017-07-27T14:50:00.000000Z","FREUT",20.77,null,0.0,null,60.22,377.5,12.79,39.29,4.87,4.17,2017]
["2017-07-27T14:55:00.000000Z","FREUT",20.92,null,0.0,null,60.21,390.7,12.83,42.63,5.09,4.18,2017]
["2017-07-27T15:00:00.000000Z","FREUT",21.08,null,0.0,null,60.17,405.5,12.87,39.34,5.29,4.33,2017]
["2017-07-27T15:05:00.000000Z","FREUT",20.92,null,0.0,null,60.92,419.6,12.92,34.58,5.51,4.72,2017]
["2017-07-27T15:10:00.000000Z","FREUT",20.97,null,0.0,null,60.52,433.8,12.97,35.08,5.96,4.81,2017]
["2017-07-27T15:15:00.000000Z","FREUT",21.17,null,0.0,null,60.37,447.3,13.02,32.67,5.91,4.92,2017]
["2017-07-27T15:20:00.000000Z","FREUT",21.61,null,0.0,null,59.56,463.5,13.07,37.43,5.95,4.72,2017]
["2017-07-27T15:25:00.000000Z","FREUT",21.56,null,0.0,null,59.22,478.9,13.11,47.71,5.38,4.41,2017]
["2017-07-27T15:30:00.000000Z","FREUT",21.89,null,0.0,null,58.14,491.3,13.15,48.37,5.77,4.59,2017]
["2017-07-27T15:35:00.000000Z","FREUT",22.06,null,0.0,null,57.61,506.1,13.15,54.41,4.96,3.86,2017]
["2017-07-27T15:40:00.000000Z","FREUT",22.17,null,0.0,null,56.15,521.6,13.13,67.41,5.41,4.11,2017]
["2017-07-27T15:45:00.000000Z","FREUT",22.22,null,0.0,null,57.59,537.3,13.12,54.88,4.73,3.94,2017]
["2017-07-27T15:50:00.000000Z","FREUT",22.11,null,0.0,null,57.49,549.7,13.12,23.9,6.36,4.11,2017]
["2017-07-27T15:55:00.000000Z","FREUT",22.06,null,0.0,null,56.36,564.6,13.11,22.47,4.19,3.03,2017]
["2017-07-27T16:00:00.000000Z","FREUT",22.11,null,0.0,null,58.22,576.0,13.1,21.09,4.94,3.49,2017]
["2017-07-27T16:05:00.000000Z","FREUT",21.94,null,0.0,null,56.83,589.9,13.1,44.2,4.78,3.83,2017]
["2017-07-27T16:10:00.000000Z","FREUT",22.56,null,0.0,null,55.72,603.7,13.09,44.66,4.59,2.93,2017]
["2017-07-27T16:15:00.000000Z","FREUT",22.39,null,0.0,null,55.71,617.0,13.08,33.12,4.15,3.19,2017]
["2017-07-27T16:20:00.000000Z","FREUT",22.61,null,0.0,null,54.85,629.6,13.08,53.75,4.28,2.6,2017]
["2017-07-27T16:25:00.000000Z","FREUT",22.72,null,0.0,null,54.0,643.1,13.08,51.08,4.08,2.77,2017]
["2017-07-27T16:30:00.000000Z","FREUT",22.94,null,0.0,null,54.41,657.3,13.07,40.9,3.77,2.66,2017]
["2017-07-27T16:35:00.000000Z","FREUT",23.28,null,0.0,null,53.09,671.2,13.07,55.32,4.15,2.75,2017]
["2017-07-27T16:40:00.000000Z","FREUT",23.44,null,0.0,null,52.6,683.6,13.07,54.17,3.02,2.0,2017]
["2017-07-27T16:45:00.000000Z","FREUT",24.17,null,0.0,null,50.12,695.6,13.06,74.8,3.15,1.93,2017]
["2017-07-27T16:50:00.000000Z","FREUT",24.33,null,0.0,null,49.19,708.0,13.05,100.5,2.73,1.89,2017]
["2017-07-27T16:55:00.000000Z","FREUT",23.94,null,0.0,null,50.86,719.0,13.05,90.4,3.33,2.12,2017]
["2017-07-27T17:00:00.000000Z","FREUT",24.22,null,0.0,null,49.63,730.0,13.05,82.2,3.3,1.73,2017]
["2017-07-27T17:05:00.000000Z","FREUT",25.0,null,0.0,null,47.61,741.0,13.04,178.0,1.68,0.88,2017]
["2017-07-27T17:10:00.000000Z","FREUT",24.89,null,0.0,null,47.97,747.0,13.04,209.4,2.77,1.63,2017]
["2017-07-27T17:15:00.000000Z","FREUT",24.22,null,0.0,null,50.63,757.0,13.03,203.9,3.01,1.94,2017]
["2017-07-27T17:20:00.000000Z","FREUT",24.22,null,0.0,null,50.29,770.0,12.96,201.8,3.34,2.24,2017]
["2017-07-27T17:25:00.000000Z","FREUT",24.11,null,0.0,null,50.31,782.0,13.02,214.4,3.57,2.31,2017]
["2017-07-27T17:30:00.000000Z","FREUT",24.33,null,0.0,null,50.3,794.0,13.02,210.0,2.74,1.87,2017]
["2017-07-27T17:35:00.000000Z","FREUT",24.28,null,0.0,null,50.25,803.0,13.02,227.9,3.15,1.77,2017]
["2017-07-27T17:40:00.000000Z","FREUT",24.33,null,0.0,null,49.88,810.0,13.01,231.9,3.11,1.94,2017]
["2017-07-27T17:45:00.000000Z","FREUT",24.56,null,0.0,null,47.76,806.0,13.0,247.1,2.99,1.93,2017]
["2017-07-27T17:50:00.000000Z","FREUT",24.61,null,0.0,null,47.67,832.0,13.0,256.1,3.19,2.05,2017]
["2017-07-27T17:55:00.000000Z","FREUT",24.61,null,0.0,null,48.07,839.0,13.0,239.6,3.38,2.47,2017]
["2017-07-27T18:00:00.000000Z","FREUT",24.28,null,0.0,null,49.64,847.0,13.0,232.8,3.77,2.64,2017]
["2017-07-27T18:05:00.000000Z","FREUT",23.94,null,0.0,null,51.96,852.0,13.0,244.6,3.72,2.69,2017]
["2017-07-27T18:10:00.000000Z","FREUT",24.28,null,0.0,null,50.02,860.0,13.0,231.3,3.48,2.34,2017]
["2017-07-27T18:15:00.000000Z","FREUT",25.06,null,0.0,null,47.48,864.0,13.0,238.9,2.95,2.23,2017]
["2017-07-27T18:20:00.000000Z","FREUT",24.72,null,0.0,null,46.98,870.0,12.99,228.4,3.63,2.58,2017]
["2017-07-27T18:25:00.000000Z","FREUT",24.61,null,0.0,null,47.62,877.0,12.99,246.7,3.57,2.53,2017]
["2017-07-27T18:30:00.000000Z","FREUT",24.83,null,0.0,null,45.78,885.0,12.99,226.6,3.87,2.48,2017]
["2017-07-27T18:35:00.000000Z","FREUT",25.22,null,0.0,null,44.71,893.0,12.99,224.9,3.69,2.6,2017]
["2017-07-27T18:40:00.000000Z","FREUT",24.94,null,0.0,null,43.25,898.0,12.98,216.5,3.88,2.82,2017]
["2017-07-27T18:45:00.000000Z","FREUT",24.83,null,0.0,null,45.79,901.0,12.98,238.6,3.91,2.98,2017]
["2017-07-27T18:50:00.000000Z","FREUT",25.22,null,0.0,null,42.09,908.0,12.98,215.5,3.87,3.0,2017]
["2017-07-27T18:55:00.000000Z","FREUT",24.83,null,0.0,null,39.99,916.0,12.99,231.1,4.03,2.84,2017]
["2017-07-27T19:00:00.000000Z","FREUT",25.06,null,0.0,null,40.14,923.0,12.99,218.0,4.55,3.77,2017]
["2017-07-27T19:05:00.000000Z","FREUT",24.94,null,0.0,null,40.4,936.0,13.0,206.8,4.56,3.41,2017]
["2017-07-27T19:10:00.000000Z","FREUT",25.39,null,0.0,null,38.31,869.0,13.0,211.0,4.25,3.13,2017]
["2017-07-27T19:15:00.000000Z","FREUT",25.39,null,0.0,null,39.02,929.0,12.99,211.4,4.54,3.33,2017]
["2017-07-27T19:20:00.000000Z","FREUT",24.89,null,0.0,null,42.62,627.3,12.92,220.4,4.37,3.45,2017]
["2017-07-27T19:25:00.000000Z","FREUT",25.0,null,0.0,null,41.27,913.0,12.99,207.8,4.05,2.98,2017]
["2017-07-27T19:30:00.000000Z","FREUT",25.28,null,0.0,null,39.63,693.7,12.99,199.1,4.07,3.13,2017]
["2017-07-27T19:35:00.000000Z","FREUT",25.17,null,0.0,null,41.46,699.7,12.99,216.3,4.36,3.46,2017]
["2017-07-27T19:40:00.000000Z","FREUT",25.06,null,0.0,null,41.22,673.3,12.99,212.8,4.55,3.42,2017]
["2017-07-27T19:45:00.000000Z","FREUT",25.11,null,0.0,null,42.31,846.0,12.99,205.6,4.26,3.15,2017]
["2017-07-27T19:50:00.000000Z","FREUT",25.39,null,0.0,null,41.14,939.0,12.99,221.7,4.93,3.11,2017]
["2017-07-27T19:55:00.000000Z","FREUT",26.0,null,0.0,null,39.36,936.0,13.0,188.7,3.94,2.68,2017]
["2017-07-27T20:00:00.000000Z","FREUT",26.28,null,0.0,null,38.01,935.0,12.99,196.9,4.2,3.02,2017]
["2017-07-27T20:05:00.000000Z","FREUT",26.22,null,0.0,null,37.14,936.0,12.99,215.3,4.51,3.29,2017]
["2017-07-27T20:10:00.000000Z","FREUT",26.33,null,0.0,null,36.24,933.0,12.98,223.4,3.82,2.54,2017]
["2017-07-27T20:15:00.000000Z","FREUT",26.67,null,0.0,null,34.41,932.0,12.98,237.3,3.51,2.42,2017]
["2017-07-27T20:20:00.000000Z","FREUT",27.0,null,0.0,null,33.48,928.0,12.97,238.3,4.62,2.79,2017]
["2017-07-27T20:25:00.000000Z","FREUT",27.17,null,0.0,null,32.55,926.0,12.97,242.8,3.31,1.98,2017]
["2017-07-27T20:30:00.000000Z","FREUT",27.67,null,0.0,null,32.22,923.0,12.97,233.6,3.5,1.81,2017]
["2017-07-27T20:35:00.000000Z","FREUT",28.28,null,0.0,null,30.78,919.0,12.96,234.9,3.45,2.1,2017]
["2017-07-27T20:40:00.000000Z","FREUT",28.33,null,0.0,null,30.04,736.0,12.96,244.2,3.47,2.18,2017]
["2017-07-27T20:45:00.000000Z","FREUT",28.44,null,0.0,null,31.02,911.0,12.96,229.1,3.63,2.68,2017]
["2017-07-27T20:50:00.000000Z","FREUT",27.89,null,0.0,null,31.86,908.0,12.95,258.0,3.63,2.13,2017]
["2017-07-27T20:55:00.000000Z","FREUT",28.17,null,0.0,null,31.76,902.0,12.95,250.0,2.73,1.76,2017]
["2017-07-27T21:00:00.000000Z","FREUT",28.5,null,0.0,null,30.63,894.0,12.94,265.9,3.85,2.34,2017]
["2017-07-27T21:05:00.000000Z","FREUT",27.89,null,0.0,null,31.83,892.0,12.94,248.2,3.99,2.7,2017]
["2017-07-27T21:10:00.000000Z","FREUT",27.94,null,0.0,null,31.72,884.0,12.94,253.9,4.18,2.81,2017]
["2017-07-27T21:15:00.000000Z","FREUT",27.67,null,0.0,null,32.43,877.0,12.94,257.2,3.82,2.58,2017]
["2017-07-27T21:20:00.000000Z","FREUT",28.22,null,0.0,null,31.75,870.0,12.94,258.9,3.07,1.75,2017]
["2017-07-27T21:25:00.000000Z","FREUT",28.28,null,0.0,null,31.58,864.0,12.94,246.3,3.31,2.42,2017]
["2017-07-27T21:30:00.000000Z","FREUT",27.83,null,0.0,null,33.82,854.0,12.94,241.9,4.03,3.18,2017]
["2017-07-27T21:35:00.000000Z","FREUT",27.28,null,0.0,null,34.26,846.0,12.94,247.9,4.0,2.96,2017]
["2017-07-27T21:40:00.000000Z","FREUT",27.22,null,0.0,null,33.94,840.0,12.94,237.6,3.82,2.63,2017]
["2017-07-27T21:45:00.000000Z","FREUT",27.67,null,0.0,null,32.07,830.0,12.94,240.6,3.51,2.24,2017]
["2017-07-27T21:50:00.000000Z","FREUT",28.06,null,0.0,null,31.64,822.0,12.94,236.6,4.28,2.75,2017]
["2017-07-27T21:55:00.000000Z","FREUT",28.06,null,0.0,null,31.21,811.0,12.94,243.8,4.04,2.77,2017]
["2017-07-27T22:00:00.000000Z","FREUT",28.11,null,0.0,null,30.23,802.0,12.94,248.9,4.21,3.18,2017]
["2017-07-27T22:05:00.000000Z","FREUT",28.22,null,0.0,null,29.89,792.0,12.94,252.6,3.51,2.68,2017]
["2017-07-27T22:10:00.000000Z","FREUT",28.44,null,0.0,null,30.22,782.0,12.94,249.6,4.43,3.04,2017]
["2017-07-27T22:15:00.000000Z","FREUT",28.11,null,0.0,null,31.08,770.0,12.94,259.4,3.95,2.71,2017]
["2017-07-27T22:20:00.000000Z","FREUT",27.94,null,0.0,null,30.92,759.0,12.94,255.8,3.85,2.69,2017]
["2017-07-27T22:25:00.000000Z","FREUT",28.61,null,0.0,null,29.5,748.0,12.94,247.4,3.39,1.57,2017]
["2017-07-27T22:30:00.000000Z","FREUT",28.56,null,0.0,null,29.88,737.0,12.94,249.6,3.47,2.45,2017]
["2017-07-27T22:35:00.000000Z","FREUT",28.94,null,0.0,null,29.42,726.0,12.94,242.4,3.41,1.93,2017]
["2017-07-27T22:40:00.000000Z","FREUT",29.0,null,0.0,null,29.56,714.0,12.94,236.4,4.15,2.37,2017]
["2017-07-27T22:45:00.000000Z","FREUT",28.39,null,0.0,null,28.98,701.0,12.94,241.7,4.43,2.98,2017]
["2017-07-27T22:50:00.000000Z","FREUT",28.89,null,0.0,null,28.77,689.0,12.94,210.9,3.47,2.6,2017]
["2017-07-27T22:55:00.000000Z","FREUT",28.22,null,0.0,null,30.78,676.4,12.94,237.0,3.92,3.37,2017]
["2017-07-27T23:00:00.000000Z","FREUT",28.44,null,0.0,null,30.24,663.9,12.94,224.2,4.92,4.06,2017]
["2017-07-27T23:05:00.000000Z","FREUT",28.22,null,0.0,null,30.08,651.5,12.94,236.4,5.0,3.67,2017]
["2017-07-27T23:10:00.000000Z","FREUT",28.5,null,0.0,null,30.57,639.1,12.94,228.0,4.3,3.74,2017]
["2017-07-27T23:15:00.000000Z","FREUT",28.5,null,0.0,null,31.04,627.2,12.94,227.1,4.99,3.86,2017]
["2017-07-27T23:20:00.000000Z","FREUT",28.44,null,0.0,null,29.81,612.6,12.94,236.4,4.32,2.94,2017]
["2017-07-27T23:25:00.000000Z","FREUT",28.5,null,0.0,null,30.4,595.8,12.95,214.8,4.34,3.48,2017]
["2017-07-27T23:30:00.000000Z","FREUT",28.44,null,0.0,null,30.18,581.5,12.95,225.3,4.66,3.84,2017]
["2017-07-27T23:35:00.000000Z","FREUT",28.61,null,0.0,null,29.4,567.1,12.92,223.2,4.49,3.8,2017]
["2017-07-27T23:40:00.000000Z","FREUT",28.72,null,0.0,null,28.57,553.1,12.96,233.6,4.23,3.29,2017]
["2017-07-27T23:45:00.000000Z","FREUT",28.72,null,0.0,null,28.86,536.2,12.96,239.2,3.85,2.81,2017]
["2017-07-27T23:50:00.000000Z","FREUT",28.67,null,0.0,null,28.9,520.5,12.96,247.8,4.04,2.52,2017]
["2017-07-27T23:55:00.000000Z","FREUT",28.72,null,0.0,null,28.58,506.8,12.96,222.9,3.1,1.83,2017]
["2017-07-28T00:00:00.000000Z","FREUT",29.5,null,0.0,null,27.67,492.0,12.96,245.3,2.97,1.49,2017]
["2017-07-28T00:05:00.000000Z","FREUT",29.72,null,0.0,null,28.26,477.2,12.96,349.0,2.6,1.46,2017]
["2017-07-28T00:10:00.000000Z","FREUT",30.11,null,0.0,null,27.93,461.6,12.96,0.25,1.86,0.9,2017]
["2017-07-28T00:15:00.000000Z","FREUT",30.06,null,0.0,null,27.86,445.0,12.96,42.82,2.31,1.24,2017]
["2017-07-28T00:20:00.000000Z","FREUT",29.83,null,0.0,null,28.22,429.2,12.96,358.8,2.17,1.24,2017]
["2017-07-28T00:25:00.000000Z","FREUT",30.28,null,0.0,null,27.57,415.7,12.97,340.2,1.53,0.74,2017]
["2017-07-28T00:30:00.000000Z","FREUT",30.94,null,0.0,null,26.91,400.8,12.96,296.3,2.26,1.03,2017]
["2017-07-28T00:35:00.000000Z","FREUT",30.17,null,0.0,null,28.68,385.7,12.95,251.5,2.97,1.94,2017]
["2017-07-28T00:40:00.000000Z","FREUT",29.67,null,0.0,null,29.62,369.1,12.93,237.5,3.45,1.99,2017]
["2017-07-28T00:45:00.000000Z","FREUT",30.33,null,0.0,null,27.3,352.5,12.91,333.1,2.27,1.39,2017]
["2017-07-28T00:50:00.000000Z","FREUT",30.28,null,0.0,null,26.12,336.4,12.9,9.24,3.41,1.31,2017]
["2017-07-28T00:55:00.000000Z","FREUT",30.0,null,0.0,null,26.1,319.3,12.87,53.67,1.62,1.09,2017]
["2017-07-28T01:00:00.000000Z","FREUT",29.72,null,0.0,null,26.41,284.1,12.85,54.39,1.88,1.16,2017]
["2017-07-28T01:05:00.000000Z","FREUT",29.67,null,0.0,null,26.51,282.8,12.85,38.51,2.31,1.3,2017]
["2017-07-28T01:10:00.000000Z","FREUT",29.67,null,0.0,null,27.51,269.3,12.83,80.5,1.35,0.72,2017]
["2017-07-28T01:15:00.000000Z","FREUT",29.72,null,0.0,null,28.95,254.7,12.82,264.0,2.5,1.37,2017]
["2017-07-28T01:20:00.000000Z","FREUT",29.78,null,0.0,null,24.05,239.7,12.82,12.32,2.11,1.41,2017]
["2017-07-28T01:25:00.000000Z","FREUT",29.5,null,0.0,null,23.33,225.2,12.81,7.17,2.72,1.93,2017]
["2017-07-28T01:30:00.000000Z","FREUT",28.56,null,0.0,null,31.23,209.4,12.8,20.47,4.58,3.55,2017]
["2017-07-28T01:35:00.000000Z","FREUT",27.83,null,0.0,null,33.17,193.2,12.79,1.98,3.64,3.1,2017]
["2017-07-28T01:40:00.000000Z","FREUT",27.67,null,0.0,null,33.19,179.1,12.79,350.9,3.69,3.1,2017]
["2017-07-28T01:45:00.000000Z","FREUT",27.67,null,0.0,null,31.58,162.7,12.79,355.6,3.55,3.17,2017]
["2017-07-28T01:50:00.000000Z","FREUT",27.56,null,0.0,null,33.05,147.0,12.78,8.29,8.85,5.03,2017]
["2017-07-28T01:55:00.000000Z","FREUT",27.28,null,0.0,null,33.33,133.3,12.77,33.38,9.02,6.96,2017]
["2017-07-28T02:00:00.000000Z","FREUT",27.33,null,0.0,null,33.29,119.9,12.77,32.52,8.43,6.42,2017]
["2017-07-28T02:05:00.000000Z","FREUT",27.28,null,0.0,null,33.16,104.9,12.76,35.56,8.69,7.42,2017]
["2017-07-28T02:10:00.000000Z","FREUT",27.06,null,0.0,null,34.62,91.1,12.75,27.18,10.1,8.86,2017]
["2017-07-28T02:15:00.000000Z","FREUT",26.83,null,0.0,null,33.96,67.61,12.74,24.43,9.32,8.53,2017]
["2017-07-28T02:20:00.000000Z","FREUT",26.61,null,0.0,null,34.44,38.87,12.74,26.95,10.53,8.86,2017]
["2017-07-28T02:25:00.000000Z","FREUT",26.44,null,0.0,null,36.73,40.73,12.74,24.79,12.34,10.18,2017]
["2017-07-28T02:30:00.000000Z","FREUT",26.28,null,0.0,null,35.37,35.06,12.72,26.01,11.27,10.3,2017]
["2017-07-28T02:35:00.000000Z","FREUT",26.22,null,0.0,null,35.45,30.93,12.72,26.18,10.79,9.89,2017]
["2017-07-28T02:40:00.000000Z","FREUT",26.17,null,0.0,null,36.11,19.27,12.72,29.79,11.28,9.68,2017]
["2017-07-28T02:45:00.000000Z","FREUT",26.06,null,0.0,null,36.97,7.98,12.72,26.98,10.83,9.73,2017]
["2017-07-28T02:50:00.000000Z","FREUT",26.0,null,0.0,null,36.04,5.32,12.71,29.63,10.53,9.67,2017]
["2017-07-28T02:55:00.000000Z","FREUT",26.06,null,0.0,null,35.89,2.48,12.71,30.16,10.96,9.73,2017]
["2017-07-28T03:00:00.000000Z","FREUT",26.06,null,0.0,null,37.66,1.26,12.7,31.01,10.73,9.73,2017]
["2017-07-28T03:05:00.000000Z","FREUT",26.06,null,0.0,null,36.25,0.57,12.7,30.54,11.07,9.83,2017]
["2017-07-28T03:10:00.000000Z","FREUT",26.11,null,0.0,null,35.48,0.0,12.7,30.38,11.09,9.65,2017]
["2017-07-28T03:15:00.000000Z","FREUT",25.94,null,0.0,null,36.83,0.0,12.7,35.03,10.66,9.43,2017]
["2017-07-28T03:20:00.000000Z","FREUT",25.89,null,0.0,null,37.2,0.0,12.7,32.93,11.26,9.83,2017]
["2017-07-28T03:25:00.000000Z","FREUT",25.78,null,0.0,null,37.58,0.0,12.7,28.24,10.41,9.36,2017]
["2017-07-28T03:30:00.000000Z","FREUT",25.72,null,0.0,null,37.18,0.0,12.7,24.94,11.2,9.89,2017]
["2017-07-28T03:35:00.000000Z","FREUT",25.61,null,0.0,null,37.04,0.0,12.7,25.68,10.56,9.39,2017]
["2017-07-28T03:40:00.000000Z","FREUT",25.5,null,0.0,null,37.3,0.0,12.69,21.99,10.14,9.06,2017]
["2017-07-28T03:45:00.000000Z","FREUT",25.11,null,0.0,null,42.25,0.0,12.69,13.16,9.38,8.15,2017]
["2017-07-28T03:50:00.000000Z","FREUT",24.33,null,0.0,null,47.49,0.0,12.68,15.52,10.46,8.5,2017]
["2017-07-28T03:55:00.000000Z","FREUT",24.67,null,0.0,null,43.45,0.0,12.68,18.02,10.69,9.71,2017]
["2017-07-28T04:00:00.000000Z","FREUT",24.67,null,0.0,null,43.82,0.0,12.68,18.87,10.92,9.71,2017]
["2017-07-28T04:05:00.000000Z","FREUT",24.5,null,0.0,null,45.02,0.0,12.68,11.67,9.57,8.64,2017]
["2017-07-28T04:10:00.000000Z","FREUT",24.11,null,0.0,null,45.52,0.0,12.68,12.55,9.12,8.49,2017]
["2017-07-28T04:15:00.000000Z","FREUT",24.28,null,0.0,null,43.56,0.0,12.67,14.64,9.54,8.68,2017]
["2017-07-28T04:20:00.000000Z","FREUT",24.5,null,0.0,null,41.45,0.0,12.67,18.91,9.81,8.96,2017]
["2017-07-28T04:25:00.000000Z","FREUT",24.22,null,0.0,null,45.42,0.0,12.67,10.76,9.14,8.38,2017]
["2017-07-28T04:30:00.000000Z","FREUT",24.0,null,0.0,null,44.12,0.0,12.67,12.28,9.09,8.16,2017]
["2017-07-28T04:35:00.000000Z","FREUT",23.89,null,0.0,null,44.7,0.0,12.67,8.45,10.06,8.41,2017]
["2017-07-28T04:40:00.000000Z","FREUT",23.83,null,0.0,null,44.32,0.0,12.67,8.01,9.6,8.62,2017]
["2017-07-28T04:45:00.000000Z","FREUT",23.78,null,0.0,null,44.71,0.0,12.67,8.04,9.1,8.48,2017]
["2017-07-28T04:50:00.000000Z","FREUT",23.72,null,0.0,null,45.45,0.0,12.67,7.28,9.19,8.1,2017]
["2017-07-28T04:55:00.000000Z","FREUT",23.5,null,0.0,null,47.83,0.0,12.67,6.73,8.46,7.55,2017]
["2017-07-28T05:00:00.000000Z","FREUT",23.56,null,0.0,null,46.03,0.0,12.67,8.98,8.45,7.9,2017]
["2017-07-28T05:05:00.000000Z","FREUT",23.61,null,0.0,null,45.15,0.0,12.67,7.83,8.93,8.23,2017]
["2017-07-28T05:10:00.000000Z","FREUT",23.56,null,0.0,null,45.04,0.0,12.66,7.91,9.12,8.37,2017]
["2017-07-28T05:15:00.000000Z","FREUT",23.5,null,0.0,null,45.55,0.0,12.66,7.79,9.3,8.34,2017]
["2017-07-28T05:20:00.000000Z","FREUT",23.44,null,0.0,null,46.09,0.0,12.66,7.31,9.48,8.31,2017]
["2017-07-28T05:25:00.000000Z","FREUT",23.39,null,0.0,null,46.54,0.0,12.66,8.69,8.83,8.17,2017]
["2017-07-28T05:30:00.000000Z","FREUT",23.28,null,0.0,null,47.7,0.0,12.66,8.12,8.98,8.24,2017]
["2017-07-28T05:35:00.000000Z","FREUT",23.22,null,0.0,null,48.45,0.0,12.65,6.92,8.88,8.42,2017]
["2017-07-28T05:40:00.000000Z","FREUT",23.17,null,0.0,null,48.79,0.0,12.66,8.71,9.69,8.61,2017]
["2017-07-28T05:45:00.000000Z","FREUT",23.17,null,0.0,null,47.96,0.0,12.65,7.22,9.67,8.64,2017]
["2017-07-28T05:50:00.000000Z","FREUT",23.17,null,0.0,null,47.62,0.0,12.65,5.99,9.24,8.42,2017]
["2017-07-28T05:55:00.000000Z","FREUT",23.17,null,0.0,null,47.76,0.0,12.65,8.21,9.34,8.41,2017]
["2017-07-28T06:00:00.000000Z","FREUT",23.17,null,0.0,null,47.7,0.0,12.65,7.95,9.46,8.65,2017]
["2017-07-28T06:05:00.000000Z","FREUT",23.11,null,0.0,null,46.99,0.0,12.65,8.61,8.99,8.03,2017]
["2017-07-28T06:10:00.000000Z","FREUT",22.94,null,0.0,null,47.74,0.0,12.65,8.19,9.64,8.41,2017]
["2017-07-28T06:15:00.000000Z","FREUT",22.83,null,0.0,null,47.04,0.0,12.65,7.84,10.18,9.01,2017]
["2017-07-28T06:20:00.000000Z","FREUT",22.72,null,0.0,null,48.4,0.0,12.65,11.18,9.73,8.78,2017]
["2017-07-28T06:25:00.000000Z","FREUT",22.61,null,0.0,null,49.83,0.0,12.65,8.2,10.0,8.78,2017]
["2017-07-28T06:30:00.000000Z","FREUT",22.44,null,0.0,null,51.16,0.0,12.65,12.6,9.58,8.81,2017]
["2017-07-28T06:35:00.000000Z","FREUT",22.28,null,0.0,null,51.59,0.0,12.65,12.66,9.58,8.85,2017]
["2017-07-28T06:40:00.000000Z","FREUT",22.22,null,0.0,null,52.44,0.0,12.65,9.91,9.57,8.85,2017]
["2017-07-28T06:45:00.000000Z","FREUT",22.56,null,0.0,null,50.77,0.0,12.64,14.35,9.94,9.11,2017]
["2017-07-28T06:50:00.000000Z","FREUT",22.56,null,0.0,null,50.63,0.0,12.65,13.22,10.47,9.02,2017]
["2017-07-28T06:55:00.000000Z","FREUT",22.5,null,0.0,null,50.56,0.0,12.64,10.42,9.78,8.89,2017]
["2017-07-28T07:00:00.000000Z","FREUT",22.39,null,0.0,null,51.0,0.0,12.64,11.72,9.68,8.74,2017]
["2017-07-28T07:05:00.000000Z","FREUT",22.28,null,0.0,null,50.72,0.0,12.64,11.36,9.3,8.8,2017]
["2017-07-28T07:10:00.000000Z","FREUT",22.22,null,0.0,null,51.81,0.0,12.64,13.43,9.2,8.56,2017]
["2017-07-28T07:15:00.000000Z","FREUT",22.0,null,0.0,null,54.11,0.0,12.64,13.75,8.74,8.2,2017]
["2017-07-28T07:20:00.000000Z","FREUT",22.0,null,0.0,null,54.1,0.0,12.64,10.46,8.4,8.05,2017]
["2017-07-28T07:25:00.000000Z","FREUT",22.22,null,0.0,null,52.22,0.0,12.63,11.57,8.84,8.22,2017]
["2017-07-28T07:30:00.000000Z","FREUT",22.28,null,0.0,null,51.03,0.0,12.63,12.3,8.97,8.36,2017]
["2017-07-28T07:35:00.000000Z","FREUT",22.11,null,0.0,null,51.93,0.0,12.63,11.65,8.8,8.39,2017]
["2017-07-28T07:40:00.000000Z","FREUT",21.72,null,0.0,null,55.36,0.0,12.63,9.68,9.03,8.58,2017]
["2017-07-28T07:45:00.000000Z","FREUT",21.56,null,0.0,null,56.35,0.0,12.63,8.82,9.21,8.68,2017]
["2017-07-28T07:50:00.000000Z","FREUT",21.67,null,0.0,null,52.88,0.0,12.63,8.69,9.43,8.91,2017]
["2017-07-28T07:55:00.000000Z","FREUT",21.78,null,0.0,null,50.33,0.0,12.63,8.35,9.87,9.22,2017]
["2017-07-28T08:00:00.000000Z","FREUT",21.72,null,0.0,null,49.13,0.0,12.63,6.55,9.6,8.9,2017]
["2017-07-28T08:05:00.000000Z","FREUT",21.89,null,0.0,null,47.75,0.0,12.63,8.94,9.26,8.72,2017]
["2017-07-28T08:10:00.000000Z","FREUT",21.94,null,0.0,null,48.43,0.0,12.63,12.32,9.28,8.6,2017]
["2017-07-28T08:15:00.000000Z","FREUT",21.72,null,0.0,null,50.15,0.0,12.63,11.28,8.78,8.23,2017]
["2017-07-28T08:20:00.000000Z","FREUT",21.67,null,0.0,null,51.26,0.0,12.62,15.19,8.93,8.43,2017]
["2017-07-28T08:25:00.000000Z","FREUT",21.61,null,0.0,null,52.28,0.0,12.62,16.18,8.42,8.05,2017]
["2017-07-28T08:30:00.000000Z","FREUT",21.44,null,0.0,null,53.84,0.0,12.62,18.66,8.43,7.74,2017]
["2017-07-28T08:35:00.000000Z","FREUT",21.33,null,0.0,null,53.65,0.0,12.62,17.76,8.81,8.25,2017]
["2017-07-28T08:40:00.000000Z","FREUT",21.22,null,0.0,null,54.38,0.0,12.62,17.55,8.67,8.17,2017]
["2017-07-28T08:45:00.000000Z","FREUT",21.17,null,0.0,null,54.52,0.0,12.61,16.39,8.63,8.07,2017]
["2017-07-28T08:50:00.000000Z","FREUT",21.17,null,0.0,null,53.74,0.0,12.61,15.06,8.3,7.82,2017]
["2017-07-28T08:55:00.000000Z","FREUT",21.22,null,0.0,null,52.93,0.0,12.61,15.4,8.71,8.08,2017]
["2017-07-28T09:00:00.000000Z","FREUT",21.33,null,0.0,null,52.78,0.0,12.61,15.28,8.72,8.0,2017]
["2017-07-28T09:05:00.000000Z","FREUT",21.33,null,0.0,null,52.91,0.0,12.61,15.37,8.36,8.03,2017]
["2017-07-28T09:10:00.000000Z","FREUT",21.28,null,0.0,null,54.26,0.0,12.61,19.29,8.66,8.21,2017]
["2017-07-28T09:15:00.000000Z","FREUT",21.17,null,0.0,null,55.2,0.0,12.61,25.92,8.61,7.99,2017]
["2017-07-28T09:20:00.000000Z","FREUT",21.11,null,0.0,null,55.58,0.0,12.5,31.21,9.03,8.33,2017]
["2017-07-28T09:25:00.000000Z","FREUT",21.39,null,0.0,null,54.07,0.0,12.61,31.83,9.39,8.78,2017]
["2017-07-28T09:30:00.000000Z","FREUT",21.28,null,0.0,null,55.77,0.0,12.61,34.74,9.0,8.17,2017]
["2017-07-28T09:35:00.000000Z","FREUT",21.17,null,0.0,null,55.15,0.0,12.49,36.7,8.87,8.37,2017]
["2017-07-28T09:40:00.000000Z","FREUT",21.17,null,0.0,null,55.29,0.0,12.6,36.32,9.35,8.24,2017]
["2017-07-28T09:45:00.000000Z","FREUT",21.22,null,0.0,null,55.54,0.0,12.6,38.4,9.02,8.17,2017]
["2017-07-28T09:50:00.000000Z","FREUT",21.06,null,0.0,null,57.3,0.0,12.6,41.5,8.33,7.95,2017]
["2017-07-28T09:55:00.000000Z","FREUT",20.9,null,0.0,null,59.3,0.0,12.6,42.89,8.34,7.86,2017]
["2017-07-28T10:00:00.000000Z","FREUT",20.73,null,0.0,null,59.8,0.0,12.6,44.27,8.38,7.74,2017]
["2017-07-28T10:05:00.000000Z","FREUT",20.67,null,0.0,null,60.06,0.0,12.6,40.39,8.66,8.14,2017]
["2017-07-28T10:10:00.000000Z","FREUT",20.91,null,0.0,null,57.14,0.0,12.6,32.69,9.4,8.63,2017]
["2017-07-28T10:15:00.000000Z","FREUT",20.91,null,0.0,null,53.94,0.0,12.59,26.96,8.73,8.09,2017]
["2017-07-28T10:20:00.000000Z","FREUT",20.77,null,0.0,null,52.81,0.0,12.59,24.82,8.82,8.41,2017]
["2017-07-28T10:25:00.000000Z","FREUT",20.42,null,0.0,null,54.85,0.0,12.59,21.74,9.32,8.53,2017]
["2017-07-28T10:30:00.000000Z","FREUT",20.37,null,0.0,null,56.06,0.0,12.59,24.68,9.47,8.84,2017]
["2017-07-28T10:35:00.000000Z","FREUT",20.18,null,0.0,null,58.43,0.0,12.59,26.2,9.38,8.66,2017]
["2017-07-28T10:40:00.000000Z","FREUT",20.07,null,0.0,null,60.0,0.0,12.59,24.14,9.9,9.48,2017]
["2017-07-28T10:45:00.000000Z","FREUT",19.75,null,0.0,null,61.51,0.0,12.59,17.74,10.08,9.71,2017]
["2017-07-28T10:50:00.000000Z","FREUT",19.74,null,0.0,null,59.52,0.0,12.58,19.88,9.85,9.37,2017]
["2017-07-28T10:55:00.000000Z","FREUT",19.85,null,0.0,null,57.54,0.0,12.58,21.43,9.79,9.24,2017]
["2017-07-28T11:00:00.000000Z","FREUT",19.88,null,0.0,null,57.59,0.0,12.58,21.24,9.72,9.35,2017]
["2017-07-28T11:05:00.000000Z","FREUT",19.81,null,0.0,null,58.64,0.0,12.58,21.98,10.35,9.69,2017]
["2017-07-28T11:10:00.000000Z","FREUT",19.74,null,0.0,null,60.48,0.0,12.58,18.85,11.14,10.09,2017]
["2017-07-28T11:15:00.000000Z","FREUT",19.69,null,0.0,null,62.04,0.0,12.58,19.02,10.5,9.85,2017]
["2017-07-28T11:20:00.000000Z","FREUT",19.54,null,0.0,null,63.13,0.0,12.58,19.79,10.46,9.72,2017]
["2017-07-28T11:25:00.000000Z","FREUT",19.54,null,0.0,null,63.12,0.0,12.58,22.27,10.06,9.06,2017]
["2017-07-28T11:30:00.000000Z","FREUT",19.51,null,0.0,null,62.79,0.0,12.58,17.64,9.19,8.48,2017]
["2017-07-28T11:35:00.000000Z","FREUT",19.41,null,0.0,null,61.79,0.0,12.58,19.52,9.09,8.62,2017]
["2017-07-28T11:40:00.000000Z","FREUT",19.29,null,0.0,null,61.73,0.0,12.58,21.78,9.25,8.79,2017]
["2017-07-28T11:45:00.000000Z","FREUT",19.31,null,0.0,null,62.16,0.0,12.58,24.76,9.54,8.86,2017]
["2017-07-28T11:50:00.000000Z","FREUT",19.39,null,0.0,null,61.97,0.0,12.57,24.91,9.59,8.83,2017]
["2017-07-28T11:55:00.000000Z","FREUT",19.31,null,0.0,null,62.93,0.0,12.57,25.7,9.56,8.91,2017]
["2017-07-28T12:00:00.000000Z","FREUT",19.25,null,0.0,null,64.03,0.0,12.56,29.85,9.1,8.51,2017]
["2017-07-28T12:05:00.000000Z","FREUT",19.23,null,0.0,null,64.51,0.0,12.57,32.77,9.07,8.48,2017]
["2017-07-28T12:10:00.000000Z","FREUT",19.13,null,0.0,null,65.62,0.37,12.57,33.59,9.03,8.38,2017]
["2017-07-28T12:15:00.000000Z","FREUT",19.26,null,0.0,null,64.41,1.15,12.56,33.52,9.42,8.58,2017]
["2017-07-28T12:20:00.000000Z","FREUT",19.38,null,0.0,null,63.84,2.6,12.56,34.85,9.39,8.62,2017]
["2017-07-28T12:25:00.000000Z","FREUT",19.38,null,0.0,null,64.07,4.8,12.56,36.13,9.34,8.75,2017]
["2017-07-28T12:30:00.000000Z","FREUT",19.26,null,0.0,null,65.34,8.42,12.56,31.55,8.98,8.56,2017]
["2017-07-28T12:35:00.000000Z","FREUT",19.14,null,0.0,null,65.17,17.26,12.56,27.77,9.14,8.41,2017]
["2017-07-28T12:40:00.000000Z","FREUT",19.34,null,0.0,null,63.44,27.64,12.56,26.25,8.88,8.4,2017]
["2017-07-28T12:45:00.000000Z","FREUT",19.61,null,0.0,null,61.08,40.38,12.56,24.57,9.24,8.53,2017]
["2017-07-28T12:50:00.000000Z","FREUT",19.93,null,0.0,null,57.16,53.12,12.56,25.01,9.19,8.23,2017]
["2017-07-28T12:55:00.000000Z","FREUT",20.0,null,0.0,null,55.36,63.33,12.58,22.75,8.14,7.7,2017]
["2017-07-28T13:00:00.000000Z","FREUT",20.1,null,0.0,null,55.63,79.9,12.58,21.65,7.97,7.55,2017]
["2017-07-28T13:05:00.000000Z","FREUT",20.22,null,0.0,null,56.65,93.0,12.58,20.29,8.21,7.49,2017]
["2017-07-28T13:10:00.000000Z","FREUT",20.32,null,0.0,null,57.2,107.0,12.59,19.13,9.0,7.87,2017]
["2017-07-28T13:15:00.000000Z","FREUT",20.33,null,0.0,null,57.51,117.3,12.59,15.04,8.97,8.1,2017]
["2017-07-28T13:20:00.000000Z","FREUT",20.37,null,0.0,null,57.67,128.1,12.61,17.23,9.49,8.46,2017]
["2017-07-28T13:25:00.000000Z","FREUT",20.42,null,0.0,null,58.37,139.5,12.61,18.69,9.6,8.89,2017]
["2017-07-28T13:30:00.000000Z","FREUT",20.54,null,0.0,null,58.27,154.3,12.62,23.78,9.51,8.71,2017]
["2017-07-28T13:35:00.000000Z","FREUT",20.81,null,0.0,null,57.13,166.5,12.62,24.71,9.18,8.58,2017]
["2017-07-28T13:40:00.000000Z","FREUT",21.08,null,0.0,null,55.03,179.8,12.63,27.45,9.4,8.75,2017]
["2017-07-28T13:45:00.000000Z","FREUT",21.28,null,0.0,null,53.06,188.2,12.64,26.08,9.06,8.34,2017]
["2017-07-28T13:50:00.000000Z","FREUT",21.33,null,0.0,null,51.54,194.7,12.51,25.67,9.35,8.68,2017]
["2017-07-28T13:55:00.000000Z","FREUT",21.22,null,0.0,null,50.78,193.1,12.65,25.01,10.12,9.42,2017]
["2017-07-28T14:00:00.000000Z","FREUT",21.17,null,0.0,null,49.31,142.7,12.66,22.39,10.13,9.27,2017]
["2017-07-28T14:05:00.000000Z","FREUT",20.66,null,0.0,null,52.85,163.0,12.66,16.98,9.79,8.75,2017]
["2017-07-28T14:10:00.000000Z","FREUT",20.78,null,0.0,null,54.89,190.8,12.67,20.91,9.29,8.51,2017]
["2017-07-28T14:15:00.000000Z","FREUT",21.33,null,0.0,null,53.0,207.1,12.68,26.51,9.27,8.66,2017]
["2017-07-28T14:20:00.000000Z","FREUT",21.61,null,0.0,null,51.76,288.0,12.69,25.95,9.89,9.03,2017]
["2017-07-28T14:25:00.000000Z","FREUT",21.28,null,0.0,null,53.41,244.5,12.7,28.96,8.95,8.24,2017]
["2017-07-28T14:30:00.000000Z","FREUT",21.28,null,0.0,null,53.37,190.6,12.7,29.44,8.54,7.92,2017]
["2017-07-28T14:35:00.000000Z","FREUT",21.44,null,0.0,null,52.65,308.5,12.71,30.66,8.36,7.87,2017]
["2017-07-28T14:40:00.000000Z","FREUT",22.0,null,0.0,null,50.38,349.8,12.74,30.93,8.33,7.43,2017]
["2017-07-28T14:45:00.000000Z","FREUT",22.0,null,0.0,null,49.96,328.2,12.77,29.02,8.42,7.54,2017]
["2017-07-28T14:50:00.000000Z","FREUT",21.67,null,0.0,null,51.59,312.2,12.8,27.12,8.03,7.16,2017]
["2017-07-28T14:55:00.000000Z","FREUT",22.06,null,0.0,null,49.2,331.4,12.84,20.9,8.87,7.32,2017]
["2017-07-28T15:00:00.000000Z","FREUT",21.94,null,0.0,null,46.51,362.5,12.87,15.93,9.04,8.36,2017]
["2017-07-28T15:05:00.000000Z","FREUT",21.83,null,0.0,null,49.08,359.1,12.91,18.02,8.71,8.13,2017]
["2017-07-28T15:10:00.000000Z","FREUT",22.17,null,0.0,null,48.05,421.7,12.97,16.56,9.15,8.22,2017]
["2017-07-28T15:15:00.000000Z","FREUT",22.06,null,0.0,null,48.86,447.9,13.02,27.85,9.3,8.33,2017]
["2017-07-28T15:20:00.000000Z","FREUT",22.17,null,0.0,null,48.67,468.7,13.09,27.33,9.34,8.14,2017]
["2017-07-28T15:25:00.000000Z","FREUT",22.44,null,0.0,null,48.76,494.1,13.15,30.45,9.28,7.91,2017]
["2017-07-28T15:30:00.000000Z","FREUT",22.28,null,0.0,null,50.29,514.1,13.14,29.26,8.61,7.52,2017]
["2017-07-28T15:35:00.000000Z","FREUT",22.56,null,0.0,null,49.37,545.5,13.13,27.86,8.42,7.58,2017]
["2017-07-28T15:40:00.000000Z","FREUT",22.56,null,0.0,null,49.26,490.8,13.12,30.65,9.1,7.98,2017]
["2017-07-28T15:45:00.000000Z","FREUT",22.39,null,0.0,null,49.82,426.0,13.12,36.75,8.82,8.06,2017]
["2017-07-28T15:50:00.000000Z","FREUT",22.61,null,0.0,null,49.75,360.7,13.11,36.0,8.89,7.53,2017]
["2017-07-28T15:55:00.000000Z","FREUT",22.44,null,0.0,null,49.51,298.2,13.12,35.7,8.68,7.05,2017]
["2017-07-28T16:00:00.000000Z","FREUT",22.44,null,0.0,null,50.05,298.8,13.12,36.66,8.12,6.9,2017]
["2017-07-28T16:05:00.000000Z","FREUT",22.56,null,0.0,null,50.32,320.0,13.12,44.05,7.13,6.14,2017]
["2017-07-28T16:10:00.000000Z","FREUT",22.44,null,0.0,null,50.58,294.8,13.12,47.48,7.18,6.16,2017]
["2017-07-28T16:15:00.000000Z","FREUT",22.61,null,0.0,null,50.46,483.1,13.12,47.34,6.67,5.65,2017]
["2017-07-28T16:20:00.000000Z","FREUT",23.11,null,0.0,null,49.22,633.0,13.1,40.1,6.83,5.69,2017]
["2017-07-28T16:25:00.000000Z","FREUT",23.11,null,0.0,null,48.58,475.4,13.1,58.43,6.93,5.41,2017]
["2017-07-28T16:30:00.000000Z","FREUT",23.11,null,0.0,null,46.86,385.5,13.1,44.18,7.13,5.71,2017]
["2017-07-28T16:35:00.000000Z","FREUT",23.0,null,0.0,null,47.36,312.6,13.1,37.18,7.08,6.1,2017]
["2017-07-28T16:40:00.000000Z","FREUT",23.0,null,0.0,null,47.83,296.1,13.1,37.6,7.05,5.79,2017]
["2017-07-28T16:45:00.000000Z","FREUT",23.22,null,0.0,null,47.0,270.1,13.09,38.38,6.26,5.59,2017]
["2017-07-28T16:50:00.000000Z","FREUT",23.22,null,0.0,null,47.14,266.2,13.06,40.27,6.12,5.33,2017]
["2017-07-28T16:55:00.000000Z","FREUT",23.39,null,0.0,null,46.93,210.4,13.01,46.72,5.38,4.73,2017]
["2017-07-28T17:00:00.000000Z","FREUT",23.17,null,0.0,null,47.33,125.4,12.96,62.64,5.38,3.72,2017]
["2017-07-28T17:05:00.000000Z","FREUT",23.06,null,0.0,null,47.36,94.5,12.94,85.9,3.92,3.32,2017]
["2017-07-28T17:10:00.000000Z","FREUT",23.11,null,0.0,null,46.69,90.9,12.92,112.3,3.39,2.83,2017]
["2017-07-28T17:15:00.000000Z","FREUT",23.33,null,0.0,null,45.15,91.4,12.92,162.1,2.29,1.91,2017]
["2017-07-28T17:20:00.000000Z","FREUT",23.44,null,0.0,null,44.82,104.4,12.78,192.0,4.65,3.2,2017]
["2017-07-28T17:25:00.000000Z","FREUT",23.17,null,0.0,null,46.75,148.7,12.94,204.5,5.33,4.62,2017]
["2017-07-28T17:30:00.000000Z","FREUT",23.17,null,0.0,null,47.52,207.6,12.99,211.2,5.98,5.01,2017]
["2017-07-28T17:35:00.000000Z","FREUT",23.17,null,0.0,null,51.54,256.5,13.05,214.2,6.6,5.51,2017]
["2017-07-28T17:40:00.000000Z","FREUT",23.22,null,0.0,null,51.05,340.6,13.1,232.3,5.56,4.18,2017]
["2017-07-28T17:45:00.000000Z","FREUT",23.33,null,0.0,null,49.08,464.6,13.14,249.7,3.09,2.37,2017]
["2017-07-28T17:50:00.000000Z","FREUT",24.56,null,0.0,null,41.29,701.0,13.12,288.9,3.15,2.18,2017]
["2017-07-28T17:55:00.000000Z","FREUT",25.11,null,0.0,null,36.81,520.3,13.11,305.1,2.68,1.85,2017]
["2017-07-28T18:00:00.000000Z","FREUT",25.28,null,0.0,null,34.45,434.8,13.1,302.9,2.51,1.49,2017]
["2017-07-28T18:05:00.000000Z","FREUT",25.61,null,0.0,null,33.65,327.6,13.0,235.8,3.23,1.29,2017]
["2017-07-28T18:10:00.000000Z","FREUT",24.94,null,0.0,null,40.36,204.0,13.03,186.4,3.71,3.19,2017]
["2017-07-28T18:15:00.000000Z","FREUT",24.28,null,0.0,null,47.66,128.1,12.99,175.6,4.01,3.08,2017]
["2017-07-28T18:20:00.000000Z","FREUT",23.5,null,0.0,null,52.07,108.5,12.97,160.8,3.51,3.01,2017]
["2017-07-28T18:25:00.000000Z","FREUT",23.06,null,0.0,null,57.3,114.7,12.96,186.0,5.27,3.9,2017]
["2017-07-28T18:30:00.000000Z","FREUT",22.06,null,0.0,null,56.75,146.3,12.97,193.7,4.18,2.22,2017]
["2017-07-28T18:35:00.000000Z","FREUT",22.11,null,0.0,null,50.47,178.1,12.87,28.24,1.67,0.77,2017]
["2017-07-28T18:40:00.000000Z","FREUT",22.67,null,0.0,null,49.02,202.8,13.01,23.72,3.5,2.27,2017]
["2017-07-28T18:45:00.000000Z","FREUT",22.61,null,0.0,null,51.94,283.2,13.06,36.41,4.7,4.01,2017]
["2017-07-28T18:50:00.000000Z","FREUT",23.22,null,0.0,null,50.58,964.0,13.15,44.0,5.45,5.06,2017]
["2017-07-28T18:55:00.000000Z","FREUT",23.61,null,0.0,null,47.93,504.1,13.14,47.32,6.44,5.67,2017]
["2017-07-28T19:00:00.000000Z","FREUT",23.72,null,0.0,null,48.29,410.6,13.14,42.54,5.75,5.04,2017]
["2017-07-28T19:05:00.000000Z","FREUT",23.67,null,0.0,null,47.57,485.6,13.13,35.41,5.37,4.96,2017]
["2017-07-28T19:10:00.000000Z","FREUT",24.06,null,0.0,null,46.16,711.0,13.12,24.41,5.67,5.07,2017]
["2017-07-28T19:15:00.000000Z","FREUT",24.33,null,0.0,null,44.17,951.0,13.1,30.11,5.73,5.01,2017]
["2017-07-28T19:20:00.000000Z","FREUT",24.61,null,0.0,null,46.53,960.0,13.09,32.77,6.02,4.79,2017]
["2017-07-28T19:25:00.000000Z","FREUT",24.67,null,0.0,null,46.29,995.0,13.08,56.98,6.23,4.96,2017]
["2017-07-28T19:30:00.000000Z","FREUT",24.72,null,0.0,null,47.85,604.6,13.07,55.15,6.45,5.0,2017]
["2017-07-28T19:35:00.000000Z","FREUT",24.28,null,0.0,null,50.12,507.3,13.06,61.55,5.88,4.9,2017]
["2017-07-28T19:40:00.000000Z","FREUT",24.33,null,0.0,null,48.15,387.0,13.06,54.88,6.2,5.23,2017]
["2017-07-28T19:45:00.000000Z","FREUT",24.44,null,0.0,null,47.0,465.8,13.06,58.1,6.49,5.3,2017]
["2017-07-28T19:50:00.000000Z","FREUT",24.78,null,0.0,null,46.18,636.0,13.06,63.05,7.55,5.98,2017]
["2017-07-28T19:55:00.000000Z","FREUT",25.33,null,0.0,null,42.99,669.2,13.06,68.54,8.41,6.8,2017]
["2017-07-28T20:00:00.000000Z","FREUT",25.39,null,0.0,null,38.71,362.2,13.06,60.37,8.41,7.39,2017]
["2017-07-28T20:05:00.000000Z","FREUT",25.11,null,0.0,null,41.77,446.5,13.07,52.79,8.56,7.29,2017]
["2017-07-28T20:10:00.000000Z","FREUT",25.61,null,0.0,null,42.37,889.0,13.06,61.76,8.57,7.46,2017]
["2017-07-28T20:15:00.000000Z","FREUT",26.06,null,0.0,null,42.69,1019.0,13.05,50.37,8.82,7.44,2017]
["2017-07-28T20:20:00.000000Z","FREUT",26.11,null,0.0,null,41.96,969.0,13.05,55.14,8.74,7.41,2017]
["2017-07-28T20:25:00.000000Z","FREUT",26.06,null,0.0,null,40.81,951.0,13.04,48.93,8.88,7.0,2017]
["2017-07-28T20:30:00.000000Z","FREUT",26.11,null,0.0,null,40.65,948.0,13.03,49.81,8.05,6.53,2017]
["2017-07-28T20:35:00.000000Z","FREUT",26.11,null,0.0,null,39.52,955.0,13.03,55.1,7.52,6.45,2017]
["2017-07-28T20:40:00.000000Z","FREUT",26.0,null,0.0,null,38.59,853.0,13.02,52.51,7.94,6.44,2017]
["2017-07-28T20:45:00.000000Z","FREUT",26.28,null,0.0,null,37.16,859.0,13.01,60.9,6.98,5.33,2017]
["2017-07-28T20:50:00.000000Z","FREUT",26.39,null,0.0,null,34.39,772.0,13.01,70.7,6.24,4.87,2017]
["2017-07-28T20:55:00.000000Z","FREUT",27.0,null,0.0,null,32.11,972.0,13.01,60.73,5.76,4.52,2017]
["2017-07-28T21:00:00.000000Z","FREUT",26.89,null,0.0,null,32.11,768.0,13.0,56.16,5.49,3.87,2017]
["2017-07-28T21:05:00.000000Z","FREUT",27.17,null,0.0,null,31.4,797.0,13.0,68.65,5.07,3.7,2017]
["2017-07-28T21:10:00.000000Z","FREUT",27.33,null,0.0,null,30.25,890.0,12.99,68.1,4.68,3.53,2017]
["2017-07-28T21:15:00.000000Z","FREUT",27.56,null,0.0,null,28.68,878.0,12.99,55.85,4.81,3.71,2017]
["2017-07-28T21:20:00.000000Z","FREUT",27.28,null,0.0,null,27.6,869.0,12.99,54.44,5.0,3.94,2017]
["2017-07-28T21:25:00.000000Z","FREUT",27.89,null,0.0,null,26.11,861.0,12.99,49.82,4.22,2.36,2017]
["2017-07-28T21:30:00.000000Z","FREUT",28.17,null,0.0,null,26.11,852.0,12.98,80.8,4.82,2.1,2017]
["2017-07-28T21:35:00.000000Z","FREUT",28.44,null,0.0,null,25.28,842.0,12.91,66.27,4.12,2.44,2017]
["2017-07-28T21:40:00.000000Z","FREUT",28.44,null,0.0,null,25.08,835.0,12.97,87.1,3.64,2.35,2017]
["2017-07-28T21:45:00.000000Z","FREUT",28.72,null,0.0,null,28.2,826.0,12.97,174.5,2.91,1.93,2017]
["2017-07-28T21:50:00.000000Z","FREUT",28.89,null,0.0,null,29.83,818.0,12.96,203.0,3.88,3.17,2017]
["2017-07-28T21:55:00.000000Z","FREUT",28.39,null,0.0,null,30.59,808.0,12.96,191.8,3.7,2.78,2017]
["2017-07-28T22:00:00.000000Z","FREUT",28.33,null,0.0,null,31.89,774.0,12.96,196.0,4.79,3.41,2017]
["2017-07-28T22:05:00.000000Z","FREUT",28.61,null,0.0,null,30.48,787.0,12.96,201.7,4.49,3.36,2017]
["2017-07-28T22:10:00.000000Z","FREUT",28.5,null,0.0,null,30.44,776.0,12.96,194.4,4.21,3.1,2017]
["2017-07-28T22:15:00.000000Z","FREUT",28.06,null,0.0,null,33.26,767.0,12.96,205.3,4.33,3.23,2017]
["2017-07-28T22:20:00.000000Z","FREUT",27.83,null,0.0,null,32.21,757.0,12.96,195.7,4.26,3.43,2017]
["2017-07-28T22:25:00.000000Z","FREUT",27.44,null,0.0,null,35.38,748.0,12.96,217.3,4.73,3.7,2017]
["2017-07-28T22:30:00.000000Z","FREUT",27.83,null,0.0,null,35.01,734.0,12.96,202.0,3.91,3.12,2017]
["2017-07-28T22:35:00.000000Z","FREUT",28.83,null,0.0,null,29.43,721.0,12.96,194.3,3.63,2.76,2017]
["2017-07-28T22:40:00.000000Z","FREUT",28.33,null,0.0,null,30.98,707.0,12.96,200.1,3.59,2.74,2017]
["2017-07-28T22:45:00.000000Z","FREUT",29.06,null,0.0,null,27.73,695.0,12.96,206.7,2.98,2.24,2017]
["2017-07-28T22:50:00.000000Z","FREUT",29.28,null,0.0,null,28.94,683.1,12.96,211.7,3.83,2.87,2017]
["2017-07-28T22:55:00.000000Z","FREUT",29.28,null,0.0,null,28.27,672.4,12.96,212.2,3.49,2.43,2017]
["2017-07-28T23:00:00.000000Z","FREUT",28.89,null,0.0,null,25.47,661.2,12.96,214.1,3.26,2.18,2017]
["2017-07-28T23:05:00.000000Z","FREUT",29.28,null,0.0,null,22.24,648.8,12.96,209.7,2.84,1.86,2017]
["2017-07-28T23:10:00.000000Z","FREUT",29.22,null,0.0,null,24.87,638.6,12.96,210.3,3.43,2.49,2017]
["2017-07-28T23:15:00.000000Z","FREUT",29.06,null,0.0,null,23.32,630.6,12.96,237.6,3.32,2.4,2017]
["2017-07-28T23:20:00.000000Z","FREUT",29.22,null,0.0,null,22.91,620.0,12.96,243.7,3.22,2.28,2017]
["2017-07-28T23:25:00.000000Z","FREUT",29.28,null,0.0,null,22.83,616.9,12.95,244.8,3.26,2.45,2017]
["2017-07-28T23:30:00.000000Z","FREUT",29.06,null,0.0,null,25.76,609.3,12.95,250.8,3.92,2.86,2017]
["2017-07-28T23:35:00.000000Z","FREUT",29.5,null,0.0,null,25.15,593.5,12.85,249.7,3.8,2.91,2017]
["2017-07-28T23:40:00.000000Z","FREUT",28.89,null,0.0,null,27.52,320.1,12.92,239.1,3.55,2.98,2017]
["2017-07-28T23:45:00.000000Z","FREUT",28.5,null,0.0,null,28.7,557.1,12.96,246.6,3.01,2.47,2017]
["2017-07-28T23:50:00.000000Z","FREUT",29.28,null,0.0,null,25.63,522.1,12.96,259.1,3.63,2.6,2017]
["2017-07-28T23:55:00.000000Z","FREUT",29.39,null,0.0,null,26.57,620.3,12.96,250.9,3.99,3.06,2017]
["2017-07-29T00:00:00.000000Z","FREUT",29.67,null,0.0,null,24.15,588.8,12.96,250.2,4.35,3.07,2017]
["2017-07-29T00:05:00.000000Z","FREUT",29.5,null,0.0,null,23.11,471.7,12.96,252.6,3.84,3.04,2017]
["2017-07-29T00:10:00.000000Z","FREUT",29.67,null,0.0,null,22.4,519.9,12.96,251.9,4.11,3.09,2017]
["2017-07-29T00:15:00.000000Z","FREUT",29.94,null,0.0,null,23.32,477.2,12.96,245.2,3.66,3.07,2017]
["2017-07-29T00:20:00.000000Z","FREUT",29.5,null,0.0,null,22.93,448.8,12.97,245.8,4.11,3.26,2017]
["2017-07-29T00:25:00.000000Z","FREUT",29.33,null,0.0,null,22.78,430.7,12.97,245.1,3.85,3.32,2017]
["2017-07-29T00:30:00.000000Z","FREUT",29.22,null,0.0,null,23.7,418.2,12.98,251.6,4.34,3.57,2017]
["2017-07-29T00:35:00.000000Z","FREUT",29.72,null,0.0,null,24.11,402.2,12.98,265.7,6.01,4.23,2017]
["2017-07-29T00:40:00.000000Z","FREUT",29.22,null,0.0,null,27.71,399.1,12.97,281.9,7.47,6.14,2017]
["2017-07-29T00:45:00.000000Z","FREUT",28.94,null,0.0,null,25.8,376.0,12.95,291.4,7.05,5.62,2017]
["2017-07-29T00:50:00.000000Z","FREUT",28.67,null,0.0,null,28.28,347.1,12.93,286.2,7.8,6.19,2017]
["2017-07-29T00:55:00.000000Z","FREUT",28.67,null,0.0,null,27.36,328.0,12.91,287.6,8.52,6.75,2017]
["2017-07-29T01:00:00.000000Z","FREUT",28.61,null,0.0,null,27.78,315.0,12.89,311.2,9.59,7.49,2017]
["2017-07-29T01:05:00.000000Z","FREUT",28.06,null,0.0,null,28.5,290.6,12.87,310.0,9.81,8.04,2017]
["2017-07-29T01:10:00.000000Z","FREUT",27.89,null,0.0,null,29.6,272.0,12.85,309.8,8.13,6.99,2017]
["2017-07-29T01:15:00.000000Z","FREUT",28.06,null,0.0,null,28.58,257.6,12.84,307.9,7.74,5.96,2017]
["2017-07-29T01:20:00.000000Z","FREUT",28.0,null,0.0,null,28.1,243.8,12.83,304.8,7.39,6.12,2017]
["2017-07-29T01:25:00.000000Z","FREUT",28.06,null,0.0,null,27.01,228.2,12.82,304.7,6.98,5.11,2017]
["2017-07-29T01:30:00.000000Z","FREUT",28.39,null,0.0,null,25.64,211.9,12.81,304.0,4.55,3.63,2017]
["2017-07-29T01:35:00.000000Z","FREUT",28.28,null,0.0,null,25.8,197.4,12.8,296.7,4.55,3.23,2017]
["2017-07-29T01:40:00.000000Z","FREUT",28.33,null,0.0,null,26.17,181.6,12.8,299.0,5.61,3.92,2017]
["2017-07-29T01:45:00.000000Z","FREUT",28.33,null,0.0,null,26.25,167.5,12.79,294.4,3.91,3.0,2017]
["2017-07-29T01:50:00.000000Z","FREUT",28.44,null,0.0,null,26.36,153.6,12.78,284.7,3.82,2.79,2017]
["2017-07-29T01:55:00.000000Z","FREUT",28.33,null,0.0,null,26.28,140.1,12.78,303.4,3.83,3.45,2017]
["2017-07-29T02:00:00.000000Z","FREUT",28.11,null,0.0,null,26.72,126.3,12.77,287.0,4.02,2.94,2017]
["2017-07-29T02:05:00.000000Z","FREUT",28.11,null,0.0,null,26.65,112.8,12.77,303.1,3.99,3.18,2017]
["2017-07-29T02:10:00.000000Z","FREUT",27.94,null,0.0,null,26.69,99.6,12.76,328.7,3.5,2.58,2017]
["2017-07-29T02:15:00.000000Z","FREUT",27.78,null,0.0,null,26.87,87.4,12.76,329.0,3.23,2.57,2017]
["2017-07-29T02:20:00.000000Z","FREUT",27.61,null,0.0,null,27.39,74.2,12.63,326.8,2.74,2.27,2017]
["2017-07-29T02:25:00.000000Z","FREUT",27.44,null,0.0,null,27.64,61.39,12.74,324.8,2.63,2.1,2017]
["2017-07-29T02:30:00.000000Z","FREUT",27.44,null,0.0,null,27.61,49.21,12.74,320.7,1.59,1.14,2017]
["2017-07-29T02:35:00.000000Z","FREUT",27.5,null,0.0,null,27.38,37.5,12.74,322.3,1.54,1.11,2017]
["2017-07-29T02:40:00.000000Z","FREUT",27.33,null,0.0,null,27.32,24.82,12.72,290.5,1.75,1.41,2017]
["2017-07-29T02:45:00.000000Z","FREUT",27.0,null,0.0,null,28.15,14.2,12.72,275.2,2.73,1.9,2017]
["2017-07-29T02:50:00.000000Z","FREUT",26.67,null,0.0,null,28.15,6.15,12.72,283.2,2.83,2.45,2017]
["2017-07-29T02:55:00.000000Z","FREUT",26.44,null,0.0,null,27.89,2.64,12.72,292.7,2.94,2.5,2017]
["2017-07-29T03:00:00.000000Z","FREUT",26.28,null,0.0,null,27.63,1.1,12.71,298.1,2.85,2.35,2017]
["2017-07-29T03:05:00.000000Z","FREUT",25.89,null,0.0,null,28.23,0.25,12.71,310.9,3.12,2.89,2017]
["2017-07-29T03:10:00.000000Z","FREUT",25.67,null,0.0,null,28.28,0.0,12.71,314.2,3.58,3.19,2017]
["2017-07-29T03:15:00.000000Z","FREUT",25.5,null,0.0,null,28.21,0.0,12.7,317.2,3.56,3.33,2017]
["2017-07-29T03:20:00.000000Z","FREUT",25.44,null,0.0,null,28.1,0.0,12.7,322.8,3.86,3.57,2017]
["2017-07-29T03:25:00.000000Z","FREUT",25.39,null,0.0,null,28.7,0.0,12.7,324.4,4.51,3.99,2017]
["2017-07-29T03:30:00.000000Z","FREUT",25.44,null,0.0,null,28.02,0.0,12.7,324.9,4.58,4.14,2017]
["2017-07-29T03:35:00.000000Z","FREUT",25.72,null,0.0,null,27.16,0.0,12.55,327.3,3.8,3.4,2017]
["2017-07-29T03:40:00.000000Z","FREUT",25.89,null,0.0,null,26.5,0.0,12.7,330.5,3.33,3.24,2017]
["2017-07-29T03:45:00.000000Z","FREUT",26.17,null,0.0,null,25.97,0.0,12.69,336.1,3.3,2.99,2017]
["2017-07-29T03:50:00.000000Z","FREUT",26.33,null,0.0,null,25.85,0.0,12.69,333.8,2.92,2.74,2017]
["2017-07-29T03:55:00.000000Z","FREUT",26.5,null,0.0,null,26.08,0.0,12.69,338.0,2.44,1.93,2017]
["2017-07-29T04:00:00.000000Z","FREUT",26.72,null,0.0,null,25.93,0.0,12.69,348.9,1.82,1.43,2017]
["2017-07-29T04:05:00.000000Z","FREUT",26.72,null,0.0,null,26.14,0.0,12.69,6.69,1.64,1.29,2017]
["2017-07-29T04:10:00.000000Z","FREUT",26.61,null,0.0,null,26.36,0.0,12.69,28.49,1.73,1.58,2017]
["2017-07-29T04:15:00.000000Z","FREUT",26.72,null,0.0,null,26.34,0.0,12.68,40.62,1.94,1.8,2017]
["2017-07-29T04:20:00.000000Z","FREUT",26.78,null,0.0,null,26.27,0.0,12.69,45.3,1.81,1.7,2017]
["2017-07-29T04:25:00.000000Z","FREUT",26.67,null,0.0,null,26.3,0.0,12.68,45.6,2.03,1.87,2017]
["2017-07-29T04:30:00.000000Z","FREUT",26.56,null,0.0,null,26.38,0.0,12.68,41.37,2.11,1.98,2017]
["2017-07-29T04:35:00.000000Z","FREUT",26.56,null,0.0,null,26.4,0.0,12.68,38.68,2.02,1.81,2017]
["2017-07-29T04:40:00.000000Z","FREUT",26.5,null,0.0,null,26.47,0.0,12.68,36.01,1.53,1.27,2017]
["2017-07-29T04:45:00.000000Z","FREUT",26.5,null,0.0,null,26.53,0.0,12.68,37.71,1.2,1.14,2017]
["2017-07-29T04:50:00.000000Z","FREUT",26.5,null,0.0,null,26.53,0.0,12.68,36.67,1.46,1.22,2017]
["2017-07-29T04:55:00.000000Z","FREUT",26.22,null,0.0,null,29.39,0.0,12.67,42.33,4.66,2.46,2017]
["2017-07-29T05:00:00.000000Z","FREUT",25.33,null,0.0,null,35.56,0.0,12.67,47.72,4.18,3.15,2017]
["2017-07-29T05:05:00.000000Z","FREUT",24.94,null,0.0,null,37.53,0.0,12.58,40.24,3.8,3.34,2017]
["2017-07-29T05:10:00.000000Z","FREUT",24.5,null,0.0,null,39.97,0.0,12.67,37.55,3.58,3.15,2017]
["2017-07-29T05:15:00.000000Z","FREUT",24.33,null,0.0,null,43.43,0.0,12.67,41.64,3.8,3.25,2017]
["2017-07-29T05:20:00.000000Z","FREUT",24.0,null,0.0,null,44.14,0.0,12.67,32.83,4.21,3.65,2017]
["2017-07-29T05:25:00.000000Z","FREUT",24.33,null,0.0,null,39.85,0.0,12.67,37.41,4.29,4.04,2017]
["2017-07-29T05:30:00.000000Z","FREUT",24.44,null,0.0,null,38.78,0.0,12.67,32.39,4.7,4.23,2017]
["2017-07-29T05:35:00.000000Z","FREUT",24.33,null,0.0,null,37.73,0.0,12.67,26.88,4.81,4.42,2017]
["2017-07-29T05:40:00.000000Z","FREUT",24.33,null,0.0,null,36.21,0.0,12.67,24.82,4.87,4.48,2017]
["2017-07-29T05:45:00.000000Z","FREUT",24.39,null,0.0,null,35.82,0.0,12.67,23.26,4.82,4.49,2017]
["2017-07-29T05:50:00.000000Z","FREUT",24.39,null,0.0,null,35.89,0.0,12.67,23.96,4.65,4.32,2017]
["2017-07-29T05:55:00.000000Z","FREUT",24.39,null,0.0,null,35.88,0.0,12.67,20.54,4.51,4.25,2017]
["2017-07-29T06:00:00.000000Z","FREUT",24.33,null,0.0,null,34.92,0.0,12.67,15.35,4.77,4.56,2017]
["2017-07-29T06:05:00.000000Z","FREUT",24.5,null,0.0,null,34.89,0.0,12.67,13.96,4.59,4.3,2017]
["2017-07-29T06:10:00.000000Z","FREUT",24.5,null,0.0,null,36.1,0.0,12.67,13.75,4.33,3.88,2017]
["2017-07-29T06:15:00.000000Z","FREUT",24.56,null,0.0,null,33.56,0.0,12.66,14.46,4.49,4.18,2017]
["2017-07-29T06:20:00.000000Z","FREUT",24.5,null,0.0,null,33.14,0.0,12.66,13.01,5.14,4.65,2017]
["2017-07-29T06:25:00.000000Z","FREUT",24.5,null,0.0,null,35.39,0.0,12.66,13.8,4.81,4.26,2017]
["2017-07-29T06:30:00.000000Z","FREUT",24.56,null,0.0,null,36.47,0.0,12.66,18.92,4.15,3.79,2017]
["2017-07-29T06:35:00.000000Z","FREUT",24.5,null,0.0,null,35.15,0.0,12.66,16.61,3.87,3.61,2017]
["2017-07-29T06:40:00.000000Z","FREUT",24.39,null,0.0,null,35.77,0.0,12.66,10.64,4.23,3.88,2017]
["2017-07-29T06:45:00.000000Z","FREUT",24.11,null,0.0,null,37.21,0.0,12.66,7.01,4.48,4.19,2017]
["2017-07-29T06:50:00.000000Z","FREUT",24.11,null,0.0,null,33.7,0.0,12.66,7.08,4.96,4.69,2017]
["2017-07-29T06:55:00.000000Z","FREUT",24.5,null,0.0,null,29.13,0.0,12.65,5.42,4.96,4.71,2017]
["2017-07-29T07:00:00.000000Z","FREUT",24.5,null,0.0,null,28.14,0.0,12.65,2.61,5.43,5.11,2017]
["2017-07-29T07:05:00.000000Z","FREUT",24.44,null,0.0,null,27.98,0.0,12.54,2.27,5.44,5.24,2017]
["2017-07-29T07:10:00.000000Z","FREUT",24.5,null,0.0,null,27.92,0.0,12.65,3.54,6.02,5.62,2017]
["2017-07-29T07:15:00.000000Z","FREUT",24.33,null,0.0,null,29.35,0.0,12.65,2.48,6.25,5.76,2017]
["2017-07-29T07:20:00.000000Z","FREUT",24.0,null,0.0,null,31.91,0.0,12.65,7.45,6.16,5.43,2017]
["2017-07-29T07:25:00.000000Z","FREUT",23.06,null,0.0,null,38.04,0.0,12.65,10.86,5.67,5.35,2017]
["2017-07-29T07:30:00.000000Z","FREUT",22.56,null,0.0,null,40.86,0.0,12.65,23.7,6.33,5.91,2017]
["2017-07-29T07:35:00.000000Z","FREUT",22.06,null,0.0,null,42.32,0.0,12.65,23.45,5.77,5.43,2017]
["2017-07-29T07:40:00.000000Z","FREUT",22.11,null,0.0,null,40.7,0.0,12.65,19.11,6.01,5.65,2017]
["2017-07-29T07:45:00.000000Z","FREUT",22.22,null,0.0,null,38.32,0.0,12.65,17.09,5.9,5.7,2017]
["2017-07-29T07:50:00.000000Z","FREUT",22.06,null,0.0,null,39.17,0.0,12.65,18.62,6.31,5.8,2017]
["2017-07-29T07:55:00.000000Z","FREUT",22.17,null,0.0,null,41.32,0.0,12.65,16.09,6.0,5.8,2017]
["2017-07-29T08:00:00.000000Z","FREUT",22.28,null,0.0,null,42.26,0.0,12.65,11.62,5.69,5.61,2017]
["2017-07-29T08:05:00.000000Z","FREUT",22.22,null,0.0,null,42.22,0.0,12.65,13.84,6.08,5.83,2017]
["2017-07-29T08:10:00.000000Z","FREUT",22.22,null,0.0,null,42.46,0.0,12.64,20.76,5.96,5.65,2017]
["2017-07-29T08:15:00.000000Z","FREUT",22.11,null,0.0,null,42.96,0.0,12.64,20.95,6.77,5.93,2017]
["2017-07-29T08:20:00.000000Z","FREUT",22.0,null,0.0,null,40.9,0.0,12.64,16.44,6.8,6.52,2017]
["2017-07-29T08:25:00.000000Z","FREUT",22.0,null,0.0,null,41.33,0.0,12.64,17.79,6.49,6.16,2017]
["2017-07-29T08:30:00.000000Z","FREUT",22.17,null,0.0,null,40.08,0.0,12.64,16.71,6.94,6.19,2017]
["2017-07-29T08:35:00.000000Z","FREUT",22.11,null,0.0,null,40.62,0.0,12.63,19.44,6.83,5.9,2017]
["2017-07-29T08:40:00.000000Z","FREUT",21.78,null,0.0,null,43.67,0.0,12.63,21.37,6.06,5.52,2017]
["2017-07-29T08:45:00.000000Z","FREUT",21.67,null,0.0,null,46.5,0.0,12.63,28.97,5.81,5.32,2017]
["2017-07-29T08:50:00.000000Z","FREUT",21.67,null,0.0,null,45.43,0.0,12.63,28.44,5.35,5.17,2017]
["2017-07-29T08:55:00.000000Z","FREUT",21.83,null,0.0,null,44.01,0.0,12.63,29.73,5.17,5.03,2017]
["2017-07-29T09:00:00.000000Z","FREUT",21.72,null,0.0,null,45.57,0.0,12.63,27.01,4.96,4.83,2017]
["2017-07-29T09:05:00.000000Z","FREUT",21.67,null,0.0,null,45.62,0.0,12.63,28.57,4.76,4.56,2017]
["2017-07-29T09:10:00.000000Z","FREUT",21.78,null,0.0,null,46.25,0.0,12.63,30.63,4.5,4.3,2017]
["2017-07-29T09:15:00.000000Z","FREUT",22.0,null,0.0,null,44.65,0.0,12.63,28.57,5.13,4.6,2017]
["2017-07-29T09:20:00.000000Z","FREUT",22.11,null,0.0,null,43.83,0.0,12.63,30.55,5.65,5.09,2017]
["2017-07-29T09:25:00.000000Z","FREUT",22.11,null,0.0,null,42.23,0.0,12.63,28.12,6.55,5.93,2017]
["2017-07-29T09:30:00.000000Z","FREUT",22.11,null,0.0,null,40.63,0.0,12.62,28.25,6.86,6.1,2017]
["2017-07-29T09:35:00.000000Z","FREUT",21.78,null,0.0,null,44.46,0.0,12.62,35.0,6.46,5.66,2017]
["2017-07-29T09:40:00.000000Z","FREUT",21.39,null,0.0,null,48.98,0.0,12.62,37.23,5.43,5.18,2017]
["2017-07-29T09:45:00.000000Z","FREUT",21.08,null,0.0,null,51.16,0.0,12.62,33.54,5.68,5.42,2017]
["2017-07-29T09:50:00.000000Z","FREUT",20.82,null,0.0,null,53.53,0.0,12.62,28.55,5.65,5.45,2017]
["2017-07-29T09:55:00.000000Z","FREUT",20.62,null,0.0,null,52.97,0.0,12.62,30.72,5.81,5.64,2017]
["2017-07-29T10:00:00.000000Z","FREUT",20.67,null,0.0,null,52.48,0.0,12.62,32.55,5.68,5.56,2017]
["2017-07-29T10:05:00.000000Z","FREUT",20.75,null,0.0,null,52.37,0.0,12.61,32.33,5.86,5.6,2017]
["2017-07-29T10:10:00.000000Z","FREUT",20.71,null,0.0,null,52.27,0.0,12.61,33.63,6.03,5.41,2017]
["2017-07-29T10:15:00.000000Z","FREUT",20.52,null,0.0,null,52.64,0.0,12.61,27.74,5.07,4.88,2017]
["2017-07-29T10:20:00.000000Z","FREUT",20.72,null,0.0,null,54.13,0.0,12.61,25.43,4.79,4.62,2017]
["2017-07-29T10:25:00.000000Z","FREUT",20.88,null,0.0,null,55.82,0.0,12.61,30.39,4.88,4.74,2017]
["2017-07-29T10:30:00.000000Z","FREUT",21.04,null,0.0,null,53.52,0.0,12.61,39.35,5.47,5.12,2017]
["2017-07-29T10:35:00.000000Z","FREUT",20.87,null,0.0,null,51.52,0.0,12.61,38.5,6.24,5.53,2017]
["2017-07-29T10:40:00.000000Z","FREUT",20.83,null,0.0,null,48.85,0.0,12.61,38.12,6.14,5.54,2017]
["2017-07-29T10:45:00.000000Z","FREUT",21.06,null,0.0,null,46.13,0.0,12.61,32.68,6.42,5.64,2017]
["2017-07-29T10:50:00.000000Z","FREUT",20.93,null,0.0,null,45.65,0.0,12.61,23.79,6.93,6.47,2017]
["2017-07-29T10:55:00.000000Z","FREUT",20.64,null,0.0,null,45.93,0.0,12.61,25.94,7.03,6.58,2017]
["2017-07-29T11:00:00.000000Z","FREUT",20.48,null,0.0,null,48.24,0.0,12.61,24.03,6.52,6.17,2017]
["2017-07-29T11:05:00.000000Z","FREUT",20.47,null,0.0,null,48.15,0.0,12.6,19.12,6.76,6.43,2017]
["2017-07-29T11:10:00.000000Z","FREUT",20.33,null,0.0,null,49.06,0.0,12.6,16.74,7.4,6.99,2017]
["2017-07-29T11:15:00.000000Z","FREUT",20.24,null,0.0,null,50.92,0.0,12.6,19.09,7.37,7.15,2017]
["2017-07-29T11:20:00.000000Z","FREUT",20.0,null,0.0,null,51.16,0.0,12.6,17.69,7.41,6.89,2017]
["2017-07-29T11:25:00.000000Z","FREUT",19.91,null,0.0,null,51.28,0.0,12.6,16.7,7.45,7.04,2017]
["2017-07-29T11:30:00.000000Z","FREUT",19.91,null,0.0,null,51.27,0.0,12.6,20.13,6.94,6.57,2017]
["2017-07-29T11:35:00.000000Z","FREUT",19.63,null,0.0,null,52.48,0.0,12.59,20.62,6.98,6.67,2017]
["2017-07-29T11:40:00.000000Z","FREUT",19.42,null,0.0,null,54.85,0.0,12.59,19.76,6.88,6.57,2017]
["2017-07-29T11:45:00.000000Z","FREUT",19.25,null,0.0,null,57.37,0.0,12.59,24.45,7.05,6.79,2017]
["2017-07-29T11:50:00.000000Z","FREUT",19.14,null,0.0,null,58.4,0.0,12.59,27.46,7.1,6.72,2017]
["2017-07-29T11:55:00.000000Z","FREUT",19.04,null,0.0,null,59.75,0.0,12.59,27.23,6.63,6.14,2017]
["2017-07-29T12:00:00.000000Z","FREUT",18.92,null,0.0,null,59.89,0.0,12.59,23.43,6.08,5.83,2017]
["2017-07-29T12:05:00.000000Z","FREUT",19.07,null,0.0,null,59.28,0.0,12.59,23.16,6.09,5.77,2017]
["2017-07-29T12:10:00.000000Z","FREUT",19.02,null,0.0,null,60.13,0.0,12.59,22.62,5.84,5.63,2017]
["2017-07-29T12:15:00.000000Z","FREUT",18.88,null,0.0,null,61.5,0.64,12.58,19.44,5.65,5.52,2017]
["2017-07-29T12:20:00.000000Z","FREUT",18.88,null,0.0,null,61.51,1.77,12.58,18.19,5.76,5.61,2017]
["2017-07-29T12:25:00.000000Z","FREUT",18.97,null,0.0,null,61.36,3.85,12.58,16.87,5.36,4.87,2017]
["2017-07-29T12:30:00.000000Z","FREUT",19.01,null,0.0,null,61.17,6.31,12.58,20.39,5.22,4.82,2017]
["2017-07-29T12:35:00.000000Z","FREUT",18.89,null,0.0,null,61.34,15.16,12.58,26.45,5.42,5.13,2017]
["2017-07-29T12:40:00.000000Z","FREUT",18.54,null,0.0,null,63.15,29.87,12.58,28.81,5.19,5.02,2017]
["2017-07-29T12:45:00.000000Z","FREUT",18.66,null,0.0,null,62.97,41.04,12.58,34.92,4.91,4.7,2017]
["2017-07-29T12:50:00.000000Z","FREUT",18.84,null,0.0,null,62.05,51.6,12.59,35.7,4.82,4.68,2017]
["2017-07-29T12:55:00.000000Z","FREUT",19.06,null,0.0,null,61.04,61.41,12.59,35.32,4.9,4.64,2017]
["2017-07-29T13:00:00.000000Z","FREUT",19.1,null,0.0,null,60.58,71.1,12.59,33.34,4.59,4.46,2017]
["2017-07-29T13:05:00.000000Z","FREUT",19.29,null,0.0,null,60.04,80.5,12.59,32.36,4.61,4.19,2017]
["2017-07-29T13:10:00.000000Z","FREUT",19.44,null,0.0,null,60.0,91.1,12.6,31.93,4.22,4.08,2017]
["2017-07-29T13:15:00.000000Z","FREUT",19.65,null,0.0,null,58.98,102.7,12.6,33.35,4.34,4.05,2017]
["2017-07-29T13:20:00.000000Z","FREUT",19.84,null,0.0,null,57.5,115.4,12.45,26.06,4.04,3.8,2017]
["2017-07-29T13:25:00.000000Z","FREUT",20.11,null,0.0,null,54.85,128.4,12.6,22.21,4.2,3.98,2017]
["2017-07-29T13:30:00.000000Z","FREUT",20.52,null,0.0,null,52.42,141.9,12.61,24.46,3.91,3.66,2017]
["2017-07-29T13:35:00.000000Z","FREUT",20.88,null,0.0,null,50.03,155.1,12.61,23.39,3.35,3.15,2017]
["2017-07-29T13:40:00.000000Z","FREUT",21.17,null,0.0,null,49.3,168.6,12.61,36.54,4.22,3.54,2017]
["2017-07-29T13:45:00.000000Z","FREUT",21.08,null,0.0,null,51.2,182.5,12.62,35.18,4.38,4.12,2017]
["2017-07-29T13:50:00.000000Z","FREUT",20.89,null,0.0,null,53.71,197.0,12.62,33.65,4.76,4.18,2017]
["2017-07-29T13:55:00.000000Z","FREUT",20.81,null,0.0,null,53.89,211.9,12.63,36.87,4.54,4.01,2017]
["2017-07-29T14:00:00.000000Z","FREUT",20.97,null,0.0,null,52.85,227.1,12.63,34.59,3.96,3.44,2017]
["2017-07-29T14:05:00.000000Z","FREUT",21.07,null,0.0,null,51.94,242.6,12.63,34.43,4.85,4.0,2017]
["2017-07-29T14:10:00.000000Z","FREUT",21.22,null,0.0,null,50.76,258.1,12.63,35.43,4.94,4.33,2017]
["2017-07-29T14:15:00.000000Z","FREUT",21.33,null,0.0,null,50.25,273.3,12.65,36.87,5.45,4.81,2017]
["2017-07-29T14:20:00.000000Z","FREUT",21.22,null,0.0,null,50.39,289.9,12.65,37.56,4.93,4.55,2017]
["2017-07-29T14:25:00.000000Z","FREUT",21.39,null,0.0,null,50.2,305.4,12.67,38.38,5.75,5.03,2017]
["2017-07-29T14:30:00.000000Z","FREUT",21.5,null,0.0,null,48.72,321.0,12.69,40.39,5.56,4.96,2017]
["2017-07-29T14:35:00.000000Z","FREUT",21.67,null,0.0,null,48.68,336.4,12.71,40.1,5.2,4.61,2017]
["2017-07-29T14:40:00.000000Z","FREUT",21.61,null,0.0,null,49.04,351.0,12.73,45.25,5.17,4.52,2017]
["2017-07-29T14:45:00.000000Z","FREUT",21.72,null,0.0,null,47.51,366.7,12.76,45.59,5.38,4.77,2017]
["2017-07-29T14:50:00.000000Z","FREUT",22.0,null,0.0,null,46.22,382.7,12.8,47.91,5.33,4.64,2017]
["2017-07-29T14:55:00.000000Z","FREUT",22.17,null,0.0,null,45.67,398.8,12.83,38.11,5.65,4.78,2017]
["2017-07-29T15:00:00.000000Z","FREUT",22.28,null,0.0,null,45.06,415.7,12.88,43.88,5.4,4.54,2017]
["2017-07-29T15:05:00.000000Z","FREUT",22.56,null,0.0,null,44.37,433.9,12.82,50.36,5.19,4.42,2017]
["2017-07-29T15:10:00.000000Z","FREUT",22.94,null,0.0,null,43.59,451.7,12.98,47.64,4.48,3.4,2017]
["2017-07-29T15:15:00.000000Z","FREUT",22.89,null,0.0,null,44.34,467.4,13.04,47.91,4.56,3.59,2017]
["2017-07-29T15:20:00.000000Z","FREUT",23.17,null,0.0,null,44.26,481.3,13.1,42.35,4.81,3.52,2017]
["2017-07-29T15:25:00.000000Z","FREUT",23.22,null,0.0,null,44.28,494.6,13.14,48.99,4.55,3.77,2017]
["2017-07-29T15:30:00.000000Z","FREUT",23.17,null,0.0,null,44.6,498.9,13.12,34.35,5.19,3.98,2017]
["2017-07-29T15:35:00.000000Z","FREUT",22.78,null,0.0,null,45.29,513.2,13.12,36.3,4.34,3.43,2017]
["2017-07-29T15:40:00.000000Z","FREUT",23.0,null,0.0,null,44.01,534.0,13.11,45.14,4.56,3.53,2017]
["2017-07-29T15:45:00.000000Z","FREUT",23.11,null,0.0,null,42.92,551.0,13.1,59.32,4.44,3.6,2017]
["2017-07-29T15:50:00.000000Z","FREUT",23.33,null,0.0,null,41.73,567.1,13.09,40.61,4.21,3.43,2017]
["2017-07-29T15:55:00.000000Z","FREUT",23.5,null,0.0,null,40.78,579.7,13.09,23.99,3.94,2.95,2017]
["2017-07-29T16:00:00.000000Z","FREUT",23.94,null,0.0,null,40.42,589.8,13.08,48.74,3.63,2.69,2017]
["2017-07-29T16:05:00.000000Z","FREUT",24.33,null,0.0,null,39.2,605.7,13.08,60.28,4.09,2.78,2017]
["2017-07-29T16:10:00.000000Z","FREUT",24.61,null,0.0,null,38.15,624.7,13.07,51.72,3.71,2.7,2017]
["2017-07-29T16:15:00.000000Z","FREUT",24.61,null,0.0,null,38.72,645.1,13.07,47.09,4.18,3.12,2017]
["2017-07-29T16:20:00.000000Z","FREUT",24.83,null,0.0,null,37.87,671.7,13.06,36.54,4.0,2.9,2017]
["2017-07-29T16:25:00.000000Z","FREUT",25.06,null,0.0,null,36.68,701.0,13.05,44.76,3.73,2.63,2017]
["2017-07-29T16:30:00.000000Z","FREUT",24.83,null,0.0,null,37.45,700.0,13.05,45.69,4.48,3.17,2017]
["2017-07-29T16:35:00.000000Z","FREUT",24.67,null,0.0,null,38.59,665.8,13.04,57.14,5.2,3.75,2017]
["2017-07-29T16:40:00.000000Z","FREUT",24.78,null,0.0,null,38.12,660.2,13.03,39.27,5.28,4.13,2017]
["2017-07-29T16:45:00.000000Z","FREUT",24.72,null,0.0,null,38.72,660.6,13.03,45.9,4.86,4.18,2017]
["2017-07-29T16:50:00.000000Z","FREUT",24.56,null,0.0,null,39.8,657.5,13.03,44.8,5.2,4.49,2017]
["2017-07-29T16:55:00.000000Z","FREUT",24.5,null,0.0,null,40.54,676.0,13.03,43.21,5.38,4.52,2017]
["2017-07-29T17:00:00.000000Z","FREUT",24.61,null,0.0,null,40.53,668.2,13.03,46.72,5.63,4.48,2017]
["2017-07-29T17:05:00.000000Z","FREUT",24.72,null,0.0,null,39.55,731.0,13.02,40.49,5.32,4.38,2017]
["2017-07-29T17:10:00.000000Z","FREUT",25.17,null,0.0,null,38.17,751.0,13.02,39.32,5.2,4.51,2017]
["2017-07-29T17:15:00.000000Z","FREUT",25.22,null,0.0,null,36.98,737.0,13.02,37.11,5.36,4.23,2017]
["2017-07-29T17:20:00.000000Z","FREUT",25.39,null,0.0,null,34.92,787.0,13.02,37.72,4.79,3.85,2017]
["2017-07-29T17:25:00.000000Z","FREUT",25.94,null,0.0,null,32.39,799.0,13.02,46.75,5.04,3.47,2017]
["2017-07-29T17:30:00.000000Z","FREUT",26.28,null,0.0,null,32.32,810.0,13.02,45.24,4.41,3.45,2017]
["2017-07-29T17:35:00.000000Z","FREUT",26.61,null,0.0,null,33.22,819.0,13.01,46.5,4.59,3.36,2017]
["2017-07-29T17:40:00.000000Z","FREUT",26.78,null,0.0,null,32.89,826.0,13.0,49.84,4.69,3.13,2017]
["2017-07-29T17:45:00.000000Z","FREUT",27.11,null,0.0,null,29.56,840.0,13.0,24.99,3.63,2.33,2017]
["2017-07-29T17:50:00.000000Z","FREUT",27.61,null,0.0,null,27.87,854.0,12.99,47.87,4.5,2.82,2017]
["2017-07-29T17:55:00.000000Z","FREUT",27.67,null,0.0,null,29.58,862.0,12.98,22.15,4.24,1.99,2017]
["2017-07-29T18:00:00.000000Z","FREUT",28.0,null,0.0,null,28.92,856.0,12.98,44.55,4.05,2.74,2017]
["2017-07-29T18:05:00.000000Z","FREUT",27.61,null,0.0,null,30.55,870.0,12.97,32.07,4.61,3.29,2017]
["2017-07-29T18:10:00.000000Z","FREUT",27.61,null,0.0,null,30.86,873.0,12.97,41.7,3.71,2.58,2017]
["2017-07-29T18:15:00.000000Z","FREUT",27.94,null,0.0,null,29.33,879.0,12.96,43.46,3.89,2.55,2017]
["2017-07-29T18:20:00.000000Z","FREUT",28.0,null,0.0,null,28.59,885.0,12.96,40.75,4.65,2.92,2017]
["2017-07-29T18:25:00.000000Z","FREUT",28.17,null,0.0,null,27.86,892.0,12.95,55.54,4.21,2.91,2017]
["2017-07-29T18:30:00.000000Z","FREUT",29.28,null,0.0,null,25.66,897.0,12.95,31.17,2.73,1.35,2017]
["2017-07-29T18:35:00.000000Z","FREUT",28.06,null,0.0,null,37.53,898.0,12.95,245.5,5.19,3.56,2017]
["2017-07-29T18:40:00.000000Z","FREUT",26.06,null,0.0,null,44.68,902.0,12.95,232.0,6.41,5.32,2017]
["2017-07-29T18:45:00.000000Z","FREUT",26.0,null,0.0,null,39.25,908.0,12.95,222.3,4.51,3.12,2017]
["2017-07-29T18:50:00.000000Z","FREUT",27.0,null,0.0,null,33.44,914.0,12.95,211.6,2.38,1.83,2017]
["2017-07-29T18:55:00.000000Z","FREUT",27.28,null,0.0,null,34.55,918.0,12.95,235.5,3.29,2.07,2017]
["2017-07-29T19:00:00.000000Z","FREUT",27.56,null,0.0,null,32.19,922.0,12.95,241.0,3.63,3.01,2017]
["2017-07-29T19:05:00.000000Z","FREUT",27.44,null,0.0,null,30.69,924.0,12.95,241.0,4.25,3.12,2017]
["2017-07-29T19:10:00.000000Z","FREUT",27.5,null,0.0,null,31.5,926.0,12.95,231.5,3.74,2.86,2017]
["2017-07-29T19:15:00.000000Z","FREUT",27.67,null,0.0,null,29.97,930.0,12.95,211.0,3.41,2.52,2017]
["2017-07-29T19:20:00.000000Z","FREUT",28.06,null,0.0,null,29.43,929.0,12.95,232.0,3.36,2.38,2017]
["2017-07-29T19:25:00.000000Z","FREUT",28.0,null,0.0,null,29.54,934.0,12.96,243.5,4.08,2.94,2017]
["2017-07-29T19:30:00.000000Z","FREUT",27.89,null,0.0,null,30.07,936.0,12.96,238.4,4.01,2.83,2017]
["2017-07-29T19:35:00.000000Z","FREUT",27.89,null,0.0,null,30.3,936.0,12.97,224.0,4.04,3.27,2017]
["2017-07-29T19:40:00.000000Z","FREUT",27.67,null,0.0,null,30.29,938.0,12.96,235.9,4.13,3.14,2017]
["2017-07-29T19:45:00.000000Z","FREUT",27.67,null,0.0,null,29.62,938.0,12.96,230.4,3.8,2.89,2017]
["2017-07-29T19:50:00.000000Z","FREUT",28.11,null,0.0,null,29.24,940.0,12.95,227.4,3.46,2.59,2017]
["2017-07-29T19:55:00.000000Z","FREUT",28.39,null,0.0,null,28.96,941.0,12.95,225.8,4.48,3.34,2017]
["2017-07-29T20:00:00.000000Z","FREUT",28.17,null,0.0,null,29.42,941.0,12.94,223.6,4.92,3.66,2017]
["2017-07-29T20:05:00.000000Z","FREUT",27.83,null,0.0,null,30.0,939.0,12.94,230.9,5.24,4.31,2017]
["2017-07-29T20:10:00.000000Z","FREUT",28.17,null,0.0,null,29.94,937.0,12.94,218.1,4.47,3.61,2017]
["2017-07-29T20:15:00.000000Z","FREUT",28.06,null,0.0,null,30.62,938.0,12.94,242.0,4.82,3.5,2017]
["2017-07-29T20:20:00.000000Z","FREUT",28.0,null,0.0,null,30.06,936.0,12.94,242.8,4.58,3.28,2017]
["2017-07-29T20:25:00.000000Z","FREUT",28.11,null,0.0,null,29.83,934.0,12.94,230.3,4.86,3.42,2017]
["2017-07-29T20:30:00.000000Z","FREUT",27.94,null,0.0,null,30.04,929.0,12.94,240.5,4.59,3.34,2017]
["2017-07-29T20:35:00.000000Z","FREUT",28.44,null,0.0,null,30.72,921.0,12.94,244.8,4.55,3.5,2017]
["2017-07-29T20:40:00.000000Z","FREUT",28.17,null,0.0,null,29.82,717.0,12.94,245.3,4.4,3.34,2017]
["2017-07-29T20:45:00.000000Z","FREUT",28.44,null,0.0,null,29.8,918.0,12.94,228.1,4.96,3.68,2017]
["2017-07-29T20:50:00.000000Z","FREUT",28.61,null,0.0,null,29.77,914.0,12.94,219.6,4.35,3.65,2017]
["2017-07-29T20:55:00.000000Z","FREUT",28.61,null,0.0,null,29.27,911.0,12.94,239.3,4.04,3.36,2017]
["2017-07-29T21:00:00.000000Z","FREUT",28.44,null,0.0,null,30.32,905.0,12.93,234.6,4.79,3.66,2017]
["2017-07-29T21:05:00.000000Z","FREUT",28.17,null,0.0,null,31.31,898.0,12.94,234.2,4.85,3.82,2017]
["2017-07-29T21:10:00.000000Z","FREUT",28.39,null,0.0,null,30.02,893.0,12.94,225.5,4.65,3.81,2017]
["2017-07-29T21:15:00.000000Z","FREUT",28.56,null,0.0,null,28.07,886.0,12.94,232.6,4.61,3.26,2017]
["2017-07-29T21:20:00.000000Z","FREUT",28.78,null,0.0,null,27.71,879.0,12.94,247.3,4.42,3.02,2017]
["2017-07-29T21:25:00.000000Z","FREUT",28.5,null,0.0,null,27.97,872.0,12.93,228.6,4.64,3.54,2017]
["2017-07-29T21:30:00.000000Z","FREUT",28.39,null,0.0,null,28.34,865.0,12.93,235.4,4.73,3.47,2017]
["2017-07-29T21:35:00.000000Z","FREUT",29.0,null,0.0,null,25.65,857.0,12.93,222.9,3.64,2.71,2017]
["2017-07-29T21:40:00.000000Z","FREUT",29.11,null,0.0,null,26.18,849.0,12.93,219.7,4.36,3.42,2017]
["2017-07-29T21:45:00.000000Z","FREUT",29.28,null,0.0,null,25.93,841.0,12.93,223.4,3.22,2.59,2017]
["2017-07-29T21:50:00.000000Z","FREUT",29.28,null,0.0,null,26.85,835.0,12.93,244.6,3.53,2.78,2017]
["2017-07-29T21:55:00.000000Z","FREUT",29.33,null,0.0,null,26.82,829.0,12.93,250.1,3.82,3.07,2017]
["2017-07-29T22:00:00.000000Z","FREUT",29.56,null,0.0,null,25.91,758.0,12.93,244.7,3.62,2.7,2017]
["2017-07-29T22:05:00.000000Z","FREUT",29.06,null,0.0,null,27.74,569.0,12.93,235.9,3.88,3.05,2017]
["2017-07-29T22:10:00.000000Z","FREUT",29.0,null,0.0,null,28.07,769.0,12.93,229.8,4.04,3.19,2017]
["2017-07-29T22:15:00.000000Z","FREUT",29.22,null,0.0,null,28.54,777.0,12.93,251.5,4.3,3.63,2017]
["2017-07-29T22:20:00.000000Z","FREUT",29.11,null,0.0,null,27.53,775.0,12.93,234.9,3.71,2.9,2017]
["2017-07-29T22:25:00.000000Z","FREUT",29.56,null,0.0,null,26.98,763.0,12.93,231.0,3.83,2.85,2017]
["2017-07-29T22:30:00.000000Z","FREUT",29.83,null,0.0,null,26.46,751.0,12.93,228.8,3.53,2.71,2017]
["2017-07-29T22:35:00.000000Z","FREUT",29.83,null,0.0,null,26.48,736.0,12.93,228.7,4.09,3.09,2017]
["2017-07-29T22:40:00.000000Z","FREUT",29.89,null,0.0,null,25.58,727.0,12.93,242.5,3.93,2.98,2017]
["2017-07-29T22:45:00.000000Z","FREUT",29.72,null,0.0,null,27.15,716.0,12.93,239.1,3.63,2.78,2017]
["2017-07-29T22:50:00.000000Z","FREUT",29.61,null,0.0,null,26.18,708.0,12.92,249.5,3.63,2.34,2017]
["2017-07-29T22:55:00.000000Z","FREUT",29.78,null,0.0,null,26.53,703.0,12.92,239.8,3.59,2.31,2017]
["2017-07-29T23:00:00.000000Z","FREUT",30.28,null,0.0,null,26.34,685.1,12.92,247.4,3.94,2.94,2017]
["2017-07-29T23:05:00.000000Z","FREUT",29.83,null,0.0,null,28.13,534.7,12.92,267.5,4.08,3.01,2017]
["2017-07-29T23:10:00.000000Z","FREUT",29.78,null,0.0,null,28.0,461.1,12.93,277.1,3.45,2.69,2017]
["2017-07-29T23:15:00.000000Z","FREUT",29.89,null,0.0,null,29.12,377.5,12.93,291.9,2.89,2.36,2017]
["2017-07-29T23:20:00.000000Z","FREUT",29.61,null,0.0,null,29.99,426.0,12.93,273.5,3.35,2.72,2017]
["2017-07-29T23:25:00.000000Z","FREUT",29.67,null,0.0,null,29.6,473.1,12.94,273.1,3.57,2.56,2017]
["2017-07-29T23:30:00.000000Z","FREUT",30.0,null,0.0,null,29.24,583.4,12.94,253.3,3.35,2.7,2017]
["2017-07-29T23:35:00.000000Z","FREUT",30.5,null,0.0,null,28.6,592.8,12.94,265.5,3.18,2.33,2017]
["2017-07-29T23:40:00.000000Z","FREUT",30.39,null,0.0,null,27.55,475.5,12.94,272.9,2.81,2.28,2017]
["2017-07-29T23:45:00.000000Z","FREUT",30.06,null,0.0,null,29.55,372.0,12.94,302.5,2.44,1.72,2017]
["2017-07-29T23:50:00.000000Z","FREUT",29.39,null,0.0,null,33.54,272.9,12.95,261.7,2.87,1.82,2017]
["2017-07-29T23:55:00.000000Z","FREUT",28.94,null,0.0,null,34.75,403.9,12.96,251.8,2.94,2.32,2017]
["2017-07-30T00:00:00.000000Z","FREUT",30.33,null,0.0,null,29.26,497.0,12.96,295.5,2.82,1.92,2017]
["2017-07-30T00:05:00.000000Z","FREUT",31.5,null,0.0,null,21.38,550.6,12.96,330.5,2.3,1.39,2017]
["2017-07-30T00:10:00.000000Z","FREUT",32.22,null,0.0,null,13.95,499.4,12.96,336.6,3.32,2.23,2017]
["2017-07-30T00:15:00.000000Z","FREUT",32.11,null,0.0,null,20.76,464.3,12.95,303.7,5.1,3.15,2017]
["2017-07-30T00:20:00.000000Z","FREUT",30.89,null,0.0,null,27.31,410.4,12.87,273.4,5.69,4.55,2017]
["2017-07-30T00:25:00.000000Z","FREUT",30.39,null,0.0,null,29.83,429.0,12.95,272.0,5.96,4.87,2017]
["2017-07-30T00:30:00.000000Z","FREUT",30.67,null,0.0,null,28.15,418.0,12.96,279.4,4.5,3.82,2017]
["2017-07-30T00:35:00.000000Z","FREUT",30.67,null,0.0,null,28.51,393.7,12.96,271.0,4.77,3.86,2017]
["2017-07-30T00:40:00.000000Z","FREUT",30.61,null,0.0,null,26.18,376.2,12.95,273.5,4.84,3.96,2017]
["2017-07-30T00:45:00.000000Z","FREUT",30.17,null,0.0,null,25.98,347.4,12.94,286.0,4.77,4.08,2017]
["2017-07-30T00:50:00.000000Z","FREUT",30.17,null,0.0,null,26.14,375.9,12.94,281.9,4.71,3.81,2017]
["2017-07-30T00:55:00.000000Z","FREUT",30.67,null,0.0,null,20.9,360.4,12.92,275.8,5.14,4.44,2017]
["2017-07-30T01:00:00.000000Z","FREUT",31.0,null,0.0,null,21.92,331.5,12.9,282.1,5.13,4.07,2017]
["2017-07-30T01:05:00.000000Z","FREUT",30.5,null,0.0,null,26.38,283.5,12.88,269.9,5.38,4.74,2017]
["2017-07-30T01:10:00.000000Z","FREUT",30.22,null,0.0,null,26.0,247.5,12.86,280.7,5.56,4.55,2017]
["2017-07-30T01:15:00.000000Z","FREUT",30.11,null,0.0,null,24.6,193.6,12.85,278.3,5.03,4.35,2017]
["2017-07-30T01:20:00.000000Z","FREUT",29.89,null,0.0,null,26.37,170.0,12.84,273.3,4.65,4.06,2017]
["2017-07-30T01:25:00.000000Z","FREUT",29.67,null,0.0,null,28.34,205.6,12.83,276.4,5.61,4.86,2017]
["2017-07-30T01:30:00.000000Z","FREUT",29.61,null,0.0,null,27.24,218.8,12.84,277.6,5.4,4.9,2017]
["2017-07-30T01:35:00.000000Z","FREUT",30.0,null,0.0,null,22.75,231.5,12.84,288.6,5.32,4.58,2017]
["2017-07-30T01:40:00.000000Z","FREUT",30.22,null,0.0,null,20.68,192.3,12.83,290.1,4.92,4.37,2017]
["2017-07-30T01:45:00.000000Z","FREUT",30.11,null,0.0,null,22.02,179.7,12.83,293.4,4.52,4.01,2017]
["2017-07-30T01:50:00.000000Z","FREUT",30.11,null,0.0,null,21.01,181.4,12.83,293.4,4.39,3.72,2017]
["2017-07-30T01:55:00.000000Z","FREUT",30.28,null,0.0,null,17.34,164.1,12.82,297.9,4.15,3.71,2017]
["2017-07-30T02:00:00.000000Z","FREUT",30.22,null,0.0,null,16.93,141.6,12.81,296.4,4.34,3.84,2017]
["2017-07-30T02:05:00.000000Z","FREUT",30.17,null,0.0,null,15.52,122.1,12.79,302.6,4.2,3.76,2017]
["2017-07-30T02:10:00.000000Z","FREUT",30.17,null,0.0,null,16.31,105.6,12.78,298.5,4.15,3.55,2017]
["2017-07-30T02:15:00.000000Z","FREUT",30.0,null,0.0,null,15.45,64.13,12.76,308.9,3.95,3.31,2017]
["2017-07-30T02:20:00.000000Z","FREUT",29.56,null,0.0,null,14.31,51.51,12.76,314.1,3.96,3.62,2017]
["2017-07-30T02:25:00.000000Z","FREUT",29.44,null,0.0,null,14.24,57.21,12.74,316.1,3.77,3.54,2017]
["2017-07-30T02:30:00.000000Z","FREUT",29.39,null,0.0,null,14.27,31.41,12.74,308.2,3.67,3.32,2017]
["2017-07-30T02:35:00.000000Z","FREUT",29.0,null,0.0,null,15.35,20.69,12.73,304.9,3.37,3.15,2017]
["2017-07-30T02:40:00.000000Z","FREUT",28.83,null,0.0,null,16.86,12.07,12.72,293.8,3.82,3.11,2017]
["2017-07-30T02:45:00.000000Z","FREUT",28.28,null,0.0,null,22.66,9.34,12.72,300.7,3.23,2.68,2017]
["2017-07-30T02:50:00.000000Z","FREUT",28.33,null,0.0,null,17.62,4.0,12.72,304.1,3.39,2.78,2017]
["2017-07-30T02:55:00.000000Z","FREUT",28.5,null,0.0,null,16.22,2.03,12.72,296.6,3.19,2.44,2017]
["2017-07-30T03:00:00.000000Z","FREUT",28.67,null,0.0,null,16.49,0.66,12.72,289.3,2.55,2.1,2017]
["2017-07-30T03:05:00.000000Z","FREUT",28.56,null,0.0,null,16.26,0.01,12.71,301.4,2.84,2.54,2017]
["2017-07-30T03:10:00.000000Z","FREUT",28.61,null,0.0,null,16.81,0.0,12.71,290.3,2.46,2.2,2017]
["2017-07-30T03:15:00.000000Z","FREUT",28.61,null,0.0,null,17.33,0.0,12.7,295.5,2.74,2.48,2017]
["2017-07-30T03:20:00.000000Z","FREUT",28.5,null,0.0,null,16.95,0.0,12.7,294.2,2.76,2.59,2017]
["2017-07-30T03:25:00.000000Z","FREUT",28.56,null,0.0,null,15.97,0.0,12.7,292.0,3.05,2.77,2017]
["2017-07-30T03:30:00.000000Z","FREUT",28.22,null,0.0,null,18.86,0.0,12.7,309.1,4.58,3.55,2017]
["2017-07-30T03:35:00.000000Z","FREUT",27.56,null,0.0,null,26.14,0.0,12.7,316.3,5.33,4.23,2017]
["2017-07-30T03:40:00.000000Z","FREUT",27.67,null,0.0,null,27.04,0.0,12.7,315.5,4.83,4.37,2017]
["2017-07-30T03:45:00.000000Z","FREUT",27.61,null,0.0,null,28.01,0.0,12.69,314.7,4.46,4.17,2017]
["2017-07-30T03:50:00.000000Z","FREUT",27.72,null,0.0,null,25.19,0.0,12.69,308.3,4.73,4.26,2017]
["2017-07-30T03:55:00.000000Z","FREUT",27.89,null,0.0,null,22.7,0.0,12.69,310.8,4.45,3.99,2017]
["2017-07-30T04:00:00.000000Z","FREUT",28.11,null,0.0,null,20.79,0.0,12.69,308.8,3.72,3.43,2017]
["2017-07-30T04:05:00.000000Z","FREUT",28.17,null,0.0,null,19.89,0.0,12.68,308.4,3.44,3.22,2017]
["2017-07-30T04:10:00.000000Z","FREUT",28.28,null,0.0,null,19.6,0.0,12.68,303.7,3.19,2.9,2017]
["2017-07-30T04:15:00.000000Z","FREUT",28.28,null,0.0,null,19.6,0.0,12.68,292.5,3.44,2.87,2017]
["2017-07-30T04:20:00.000000Z","FREUT",28.17,null,0.0,null,20.12,0.0,12.68,283.6,3.69,3.13,2017]
["2017-07-30T04:25:00.000000Z","FREUT",27.67,null,0.0,null,24.34,0.0,12.68,283.3,3.77,3.19,2017]
["2017-07-30T04:30:00.000000Z","FREUT",27.33,null,0.0,null,28.71,0.0,12.68,291.4,3.98,3.42,2017]
["2017-07-30T04:35:00.000000Z","FREUT",27.17,null,0.0,null,26.19,0.0,12.68,276.9,5.45,4.06,2017]
["2017-07-30T04:40:00.000000Z","FREUT",26.72,null,0.0,null,41.62,0.0,12.68,273.3,5.5,4.89,2017]
["2017-07-30T04:45:00.000000Z","FREUT",26.44,null,0.0,null,45.18,0.0,12.67,283.2,5.53,4.46,2017]
["2017-07-30T04:50:00.000000Z","FREUT",26.33,null,0.0,null,45.55,0.0,12.68,279.1,5.29,4.71,2017]
["2017-07-30T04:55:00.000000Z","FREUT",26.5,null,0.0,null,44.31,0.0,12.67,267.1,6.16,5.12,2017]
["2017-07-30T05:00:00.000000Z","FREUT",26.61,null,0.0,null,41.98,0.0,12.67,267.4,6.09,5.3,2017]
["2017-07-30T05:05:00.000000Z","FREUT",26.61,null,0.0,null,40.52,0.0,12.67,274.4,5.93,5.26,2017]
["2017-07-30T05:10:00.000000Z","FREUT",26.61,null,0.0,null,39.89,0.0,12.67,270.2,6.72,5.65,2017]
["2017-07-30T05:15:00.000000Z","FREUT",26.5,null,0.0,null,40.03,0.0,12.67,267.1,6.49,5.78,2017]
["2017-07-30T05:20:00.000000Z","FREUT",26.67,null,0.0,null,37.75,0.0,12.66,262.5,7.24,6.45,2017]
["2017-07-30T05:25:00.000000Z","FREUT",26.5,null,0.0,null,41.95,0.0,12.66,264.7,6.82,6.08,2017]
["2017-07-30T05:30:00.000000Z","FREUT",26.33,null,0.0,null,45.54,0.0,12.66,255.2,7.28,6.75,2017]
["2017-07-30T05:35:00.000000Z","FREUT",26.11,null,0.0,null,49.21,0.0,12.66,247.8,7.62,6.78,2017]
["2017-07-30T05:40:00.000000Z","FREUT",26.28,null,0.0,null,45.1,0.0,12.66,250.4,7.51,6.82,2017]
["2017-07-30T05:45:00.000000Z","FREUT",26.39,null,0.0,null,43.24,0.0,12.66,250.2,6.98,6.18,2017]
["2017-07-30T05:50:00.000000Z","FREUT",26.39,null,0.0,null,38.69,0.0,12.66,248.3,6.92,6.36,2017]
["2017-07-30T05:55:00.000000Z","FREUT",26.33,null,0.0,null,38.92,0.0,12.66,244.0,7.01,6.19,2017]
["2017-07-30T06:00:00.000000Z","FREUT",26.22,null,0.0,null,38.21,0.0,12.66,240.8,8.4,7.15,2017]
["2017-07-30T06:05:00.000000Z","FREUT",26.11,null,0.0,null,37.72,0.0,12.54,248.0,7.31,6.58,2017]
["2017-07-30T06:10:00.000000Z","FREUT",26.0,null,0.0,null,40.12,0.0,12.66,249.2,6.97,6.07,2017]
["2017-07-30T06:15:00.000000Z","FREUT",25.78,null,0.0,null,41.91,0.0,12.65,247.9,7.63,6.25,2017]
["2017-07-30T06:20:00.000000Z","FREUT",25.78,null,0.0,null,42.28,0.0,12.65,252.3,7.42,6.62,2017]
["2017-07-30T06:25:00.000000Z","FREUT",25.78,null,0.0,null,42.06,0.0,12.65,254.7,7.33,6.36,2017]
["2017-07-30T06:30:00.000000Z","FREUT",25.61,null,0.0,null,43.2,0.0,12.65,254.9,7.0,6.25,2017]
["2017-07-30T06:35:00.000000Z","FREUT",25.56,null,0.0,null,43.18,0.0,12.65,253.1,7.0,6.14,2017]
["2017-07-30T06:40:00.000000Z","FREUT",25.61,null,0.0,null,41.11,0.0,12.65,249.1,7.1,6.16,2017]
["2017-07-30T06:45:00.000000Z","FREUT",25.5,null,0.0,null,43.49,0.0,12.65,251.5,6.9,6.14,2017]
["2017-07-30T06:50:00.000000Z","FREUT",25.22,null,0.0,null,46.18,0.0,12.65,249.2,6.8,5.68,2017]
["2017-07-30T06:55:00.000000Z","FREUT",25.11,null,0.0,null,46.36,0.0,12.65,247.3,8.1,7.11,2017]
["2017-07-30T07:00:00.000000Z","FREUT",25.06,null,0.0,null,47.52,0.0,12.65,261.7,7.41,6.46,2017]
["2017-07-30T07:05:00.000000Z","FREUT",25.0,null,0.0,null,47.65,0.0,12.65,262.5,6.92,6.11,2017]
["2017-07-30T07:10:00.000000Z","FREUT",24.94,null,0.0,null,49.9,0.0,12.65,261.2,7.05,6.31,2017]
["2017-07-30T07:15:00.000000Z","FREUT",24.94,null,0.0,null,49.98,0.0,12.64,260.4,6.53,5.95,2017]
["2017-07-30T07:20:00.000000Z","FREUT",24.83,null,0.0,null,50.36,0.0,12.64,264.2,6.02,5.24,2017]
["2017-07-30T07:25:00.000000Z","FREUT",24.89,null,0.0,null,43.21,0.0,12.64,267.9,6.22,5.27,2017]
["2017-07-30T07:30:00.000000Z","FREUT",25.33,null,0.0,null,39.89,0.0,12.64,270.4,6.6,5.77,2017]
["2017-07-30T07:35:00.000000Z","FREUT",25.33,null,0.0,null,40.85,0.0,12.49,269.9,6.08,5.55,2017]
["2017-07-30T07:40:00.000000Z","FREUT",25.22,null,0.0,null,40.16,0.0,12.64,263.8,5.96,5.23,2017]
["2017-07-30T07:45:00.000000Z","FREUT",25.44,null,0.0,null,37.67,0.0,12.63,266.9,6.57,5.79,2017]
["2017-07-30T07:50:00.000000Z","FREUT",25.39,null,0.0,null,39.92,0.0,12.63,266.3,6.03,5.4,2017]
["2017-07-30T07:55:00.000000Z","FREUT",25.39,null,0.0,null,39.24,0.0,12.63,271.2,6.09,5.55,2017]
["2017-07-30T08:00:00.000000Z","FREUT",25.22,null,0.0,null,40.37,0.0,12.63,274.7,5.76,5.26,2017]
["2017-07-30T08:05:00.000000Z","FREUT",25.11,null,0.0,null,41.31,0.0,12.63,273.8,5.72,5.13,2017]
["2017-07-30T08:10:00.000000Z","FREUT",24.89,null,0.0,null,42.64,0.0,12.63,276.2,5.01,4.62,2017]
["2017-07-30T08:15:00.000000Z","FREUT",24.94,null,0.0,null,43.82,0.0,12.63,270.2,5.03,4.74,2017]
["2017-07-30T08:20:00.000000Z","FREUT",25.06,null,0.0,null,45.63,0.0,12.63,271.0,4.94,4.49,2017]
["2017-07-30T08:25:00.000000Z","FREUT",24.83,null,0.0,null,45.95,0.0,12.63,274.4,4.48,4.19,2017]
["2017-07-30T08:30:00.000000Z","FREUT",24.72,null,0.0,null,46.3,0.0,12.63,273.8,4.17,3.79,2017]
["2017-07-30T08:35:00.000000Z","FREUT",24.72,null,0.0,null,46.42,0.0,12.62,265.0,3.6,3.14,2017]
["2017-07-30T08:40:00.000000Z","FREUT",24.72,null,0.0,null,46.23,0.0,12.62,272.5,3.5,3.07,2017]
["2017-07-30T08:45:00.000000Z","FREUT",24.78,null,0.0,null,45.71,0.0,12.62,262.2,3.89,3.09,2017]
["2017-07-30T08:50:00.000000Z","FREUT",24.61,null,0.0,null,44.96,0.0,12.62,250.2,4.47,3.8,2017]
["2017-07-30T08:55:00.000000Z","FREUT",24.67,null,0.0,null,44.54,0.0,12.62,241.6,4.53,4.12,2017]
["2017-07-30T09:00:00.000000Z","FREUT",24.72,null,0.0,null,45.06,0.0,12.62,246.3,3.74,3.17,2017]
["2017-07-30T09:05:00.000000Z","FREUT",24.72,null,0.0,null,43.46,0.0,12.61,238.0,3.66,2.96,2017]
["2017-07-30T09:10:00.000000Z","FREUT",24.78,null,0.0,null,41.78,0.0,12.61,247.8,3.67,3.14,2017]
["2017-07-30T09:15:00.000000Z","FREUT",24.83,null,0.0,null,41.93,0.0,12.61,269.6,3.74,3.25,2017]
["2017-07-30T09:20:00.000000Z","FREUT",24.39,null,0.0,null,45.13,0.0,12.61,285.0,3.11,2.45,2017]
["2017-07-30T09:25:00.000000Z","FREUT",24.17,null,0.0,null,46.3,0.0,12.61,354.9,1.96,1.11,2017]
["2017-07-30T09:30:00.000000Z","FREUT",23.89,null,0.0,null,44.32,0.0,12.61,8.0,1.08,0.77,2017]
["2017-07-30T09:35:00.000000Z","FREUT",23.83,null,0.0,null,42.3,0.0,12.61,352.0,2.64,1.75,2017]
["2017-07-30T09:40:00.000000Z","FREUT",23.56,null,0.0,null,40.67,0.0,12.61,354.4,3.78,3.23,2017]
["2017-07-30T09:45:00.000000Z","FREUT",23.83,null,0.0,null,36.4,0.0,12.61,355.5,3.92,3.53,2017]
["2017-07-30T09:50:00.000000Z","FREUT",23.89,null,0.0,null,35.57,0.0,12.48,357.1,4.7,4.1,2017]
["2017-07-30T09:55:00.000000Z","FREUT",23.94,null,0.0,null,33.42,0.0,12.61,3.7,4.55,4.01,2017]
["2017-07-30T10:00:00.000000Z","FREUT",23.94,null,0.0,null,33.67,0.0,12.6,2.01,3.93,3.58,2017]
["2017-07-30T10:05:00.000000Z","FREUT",23.78,null,0.0,null,35.6,0.0,12.6,0.75,3.7,3.52,2017]
["2017-07-30T10:10:00.000000Z","FREUT",23.28,null,0.0,null,38.88,0.0,12.6,5.23,3.58,2.99,2017]
["2017-07-30T10:15:00.000000Z","FREUT",23.17,null,0.0,null,39.49,0.0,12.6,14.39,2.62,2.42,2017]
["2017-07-30T10:20:00.000000Z","FREUT",22.94,null,0.0,null,41.56,0.0,12.6,18.21,2.73,2.32,2017]
["2017-07-30T10:25:00.000000Z","FREUT",22.22,null,0.0,null,48.3,0.0,12.59,30.97,4.68,3.46,2017]
["2017-07-30T10:30:00.000000Z","FREUT",21.17,null,0.0,null,59.4,0.0,12.59,25.91,4.66,4.13,2017]
["2017-07-30T10:35:00.000000Z","FREUT",20.89,null,0.0,null,63.71,0.0,12.59,21.05,5.46,4.03,2017]
["2017-07-30T10:40:00.000000Z","FREUT",20.63,null,0.0,null,65.98,0.0,12.59,8.71,5.9,4.9,2017]
["2017-07-30T10:45:00.000000Z","FREUT",20.54,null,0.0,null,66.65,0.0,12.59,8.24,4.88,4.01,2017]
["2017-07-30T10:50:00.000000Z","FREUT",20.63,null,0.0,null,65.93,0.0,12.59,19.47,4.32,3.62,2017]
["2017-07-30T10:55:00.000000Z","FREUT",20.62,null,0.0,null,65.07,0.0,12.59,25.81,4.4,3.12,2017]
["2017-07-30T11:00:00.000000Z","FREUT",20.58,null,0.0,null,65.05,0.0,12.59,17.25,4.25,2.87,2017]
["2017-07-30T11:05:00.000000Z","FREUT",20.44,null,0.0,null,65.18,0.0,12.59,17.76,3.02,2.19,2017]
["2017-07-30T11:10:00.000000Z","FREUT",20.98,null,0.0,null,61.3,0.0,12.59,35.45,2.75,2.24,2017]
["2017-07-30T11:15:00.000000Z","FREUT",20.74,null,0.0,null,61.16,0.0,12.59,45.0,2.46,2.05,2017]
["2017-07-30T11:20:00.000000Z","FREUT",20.75,null,0.0,null,60.47,0.0,12.58,35.85,2.89,2.28,2017]
["2017-07-30T11:25:00.000000Z","FREUT",20.65,null,0.0,null,60.81,0.0,12.59,42.13,1.92,1.62,2017]
["2017-07-30T11:30:00.000000Z","FREUT",20.63,null,0.0,null,60.07,0.0,12.59,46.32,2.01,1.71,2017]
["2017-07-30T11:35:00.000000Z","FREUT",20.67,null,0.0,null,58.3,0.0,12.58,28.19,2.26,1.72,2017]
["2017-07-30T11:40:00.000000Z","FREUT",20.81,null,0.0,null,56.5,0.0,12.58,21.77,2.99,2.03,2017]
["2017-07-30T11:45:00.000000Z","FREUT",20.67,null,0.0,null,55.41,0.0,12.58,10.11,4.14,3.45,2017]
["2017-07-30T11:50:00.000000Z","FREUT",20.65,null,0.0,null,54.3,0.0,12.58,14.91,3.78,3.45,2017]
["2017-07-30T11:55:00.000000Z","FREUT",20.71,null,0.0,null,53.02,0.0,12.58,13.4,4.42,4.02,2017]
["2017-07-30T12:00:00.000000Z","FREUT",20.73,null,0.0,null,52.72,0.0,12.58,9.88,4.54,4.08,2017]
["2017-07-30T12:05:00.000000Z","FREUT",20.89,null,0.0,null,53.32,0.0,12.58,14.7,4.65,3.81,2017]
["2017-07-30T12:10:00.000000Z","FREUT",21.01,null,0.0,null,54.67,0.06,12.58,16.17,4.0,3.39,2017]
["2017-07-30T12:15:00.000000Z","FREUT",20.98,null,0.0,null,56.01,1.3,12.58,6.21,3.11,2.6,2017]
["2017-07-30T12:20:00.000000Z","FREUT",21.17,null,0.0,null,55.44,2.88,12.57,6.48,2.86,2.4,2017]
["2017-07-30T12:25:00.000000Z","FREUT",21.09,null,0.0,null,56.7,3.86,12.57,14.46,3.63,3.23,2017]
["2017-07-30T12:30:00.000000Z","FREUT",20.81,null,0.0,null,58.71,6.27,12.57,14.51,4.02,3.86,2017]
["2017-07-30T12:35:00.000000Z","FREUT",20.67,null,0.0,null,60.69,14.91,12.57,15.51,4.0,3.46,2017]
["2017-07-30T12:40:00.000000Z","FREUT",20.72,null,0.0,null,60.59,33.31,12.58,16.8,3.74,3.4,2017]
["2017-07-30T12:45:00.000000Z","FREUT",20.54,null,0.0,null,59.46,44.22,12.58,17.11,4.54,4.15,2017]
["2017-07-30T12:50:00.000000Z","FREUT",20.74,null,0.0,null,57.52,50.81,12.57,17.32,3.78,3.55,2017]
["2017-07-30T12:55:00.000000Z","FREUT",20.79,null,0.0,null,56.77,50.11,12.58,21.17,4.17,3.86,2017]
["2017-07-30T13:00:00.000000Z","FREUT",20.61,null,0.0,null,57.87,40.59,12.58,25.04,4.2,3.91,2017]
["2017-07-30T13:05:00.000000Z","FREUT",20.67,null,0.0,null,57.39,76.5,12.58,21.06,3.83,3.67,2017]
["2017-07-30T13:10:00.000000Z","FREUT",21.06,null,0.0,null,54.84,91.2,12.59,27.13,3.82,3.53,2017]
["2017-07-30T13:15:00.000000Z","FREUT",21.33,null,0.0,null,51.65,100.3,12.59,40.59,4.31,3.91,2017]
["2017-07-30T13:20:00.000000Z","FREUT",21.44,null,0.0,null,48.61,109.6,12.59,43.46,4.19,3.82,2017]
["2017-07-30T13:25:00.000000Z","FREUT",21.56,null,0.0,null,44.6,116.3,12.59,50.2,4.39,3.99,2017]
["2017-07-30T13:30:00.000000Z","FREUT",21.78,null,0.0,null,42.41,134.9,12.59,56.26,4.35,3.97,2017]
["2017-07-30T13:35:00.000000Z","FREUT",21.89,null,0.0,null,40.66,139.1,12.6,59.13,4.51,3.99,2017]
["2017-07-30T13:40:00.000000Z","FREUT",22.11,null,0.0,null,39.43,163.7,12.61,62.41,4.94,4.38,2017]
["2017-07-30T13:45:00.000000Z","FREUT",22.22,null,0.0,null,39.68,177.9,12.61,51.23,4.14,3.8,2017]
["2017-07-30T13:50:00.000000Z","FREUT",22.33,null,0.0,null,39.65,193.2,12.61,52.62,5.11,4.46,2017]
["2017-07-30T13:55:00.000000Z","FREUT",22.39,null,0.0,null,38.7,207.5,12.61,54.57,5.4,4.7,2017]
["2017-07-30T14:00:00.000000Z","FREUT",22.61,null,0.0,null,37.68,222.0,12.62,46.89,5.8,5.02,2017]
["2017-07-30T14:05:00.000000Z","FREUT",22.67,null,0.0,null,37.45,236.7,12.62,56.76,6.17,5.21,2017]
["2017-07-30T14:10:00.000000Z","FREUT",22.67,null,0.0,null,37.46,251.6,12.63,55.15,5.58,5.2,2017]
["2017-07-30T14:15:00.000000Z","FREUT",22.78,null,0.0,null,39.6,266.7,12.63,49.34,5.2,4.7,2017]
["2017-07-30T14:20:00.000000Z","FREUT",22.94,null,0.0,null,38.57,282.6,12.64,56.05,5.69,5.14,2017]
["2017-07-30T14:25:00.000000Z","FREUT",22.83,null,0.0,null,37.27,298.5,12.66,61.85,5.32,4.85,2017]
["2017-07-30T14:30:00.000000Z","FREUT",22.94,null,0.0,null,36.74,314.5,12.67,52.44,5.57,4.76,2017]
["2017-07-30T14:35:00.000000Z","FREUT",23.06,null,0.0,null,36.1,329.1,12.69,62.04,5.99,4.57,2017]
["2017-07-30T14:40:00.000000Z","FREUT",23.11,null,0.0,null,35.91,344.7,12.72,64.8,4.56,3.88,2017]
["2017-07-30T14:45:00.000000Z","FREUT",23.39,null,0.0,null,34.89,360.7,12.74,61.04,4.56,3.99,2017]
["2017-07-30T14:50:00.000000Z","FREUT",23.44,null,0.0,null,36.95,376.7,12.78,55.09,4.23,3.77,2017]
["2017-07-30T14:55:00.000000Z","FREUT",23.5,null,0.0,null,39.09,391.8,12.82,51.47,4.69,3.96,2017]
["2017-07-30T15:00:00.000000Z","FREUT",23.67,null,0.0,null,38.92,406.9,12.85,47.23,4.43,3.81,2017]
["2017-07-30T15:05:00.000000Z","FREUT",23.78,null,0.0,null,37.9,422.2,12.89,46.37,4.78,3.53,2017]
["2017-07-30T15:10:00.000000Z","FREUT",24.0,null,0.0,null,36.28,436.9,12.95,45.68,5.06,4.21,2017]
["2017-07-30T15:15:00.000000Z","FREUT",24.06,null,0.0,null,36.23,452.7,13.0,47.05,5.02,4.38,2017]
["2017-07-30T15:20:00.000000Z","FREUT",23.94,null,0.0,null,37.64,467.9,13.05,38.63,5.86,4.55,2017]
["2017-07-30T15:25:00.000000Z","FREUT",24.0,null,0.0,null,37.81,482.5,13.1,38.39,5.15,4.52,2017]
["2017-07-30T15:30:00.000000Z","FREUT",24.22,null,0.0,null,37.78,497.6,13.11,33.93,5.19,4.31,2017]
["2017-07-30T15:35:00.000000Z","FREUT",24.22,null,0.0,null,36.8,512.4,13.1,31.95,5.32,4.68,2017]
["2017-07-30T15:40:00.000000Z","FREUT",24.22,null,0.0,null,35.6,527.0,13.08,34.97,5.71,5.07,2017]
["2017-07-30T15:45:00.000000Z","FREUT",24.06,null,0.0,null,35.94,540.9,13.08,32.26,6.45,5.57,2017]
["2017-07-30T15:50:00.000000Z","FREUT",23.89,null,0.0,null,39.17,554.9,13.08,35.74,6.16,5.49,2017]
["2017-07-30T15:55:00.000000Z","FREUT",24.06,null,0.0,null,40.48,569.2,13.07,40.83,6.53,5.31,2017]
["2017-07-30T16:00:00.000000Z","FREUT",23.83,null,0.0,null,41.8,583.0,13.07,41.67,6.6,5.47,2017]
["2017-07-30T16:05:00.000000Z","FREUT",24.06,null,0.0,null,41.96,597.4,13.07,39.88,6.16,5.12,2017]
["2017-07-30T16:10:00.000000Z","FREUT",24.17,null,0.0,null,40.83,610.8,13.06,38.23,6.16,5.18,2017]
["2017-07-30T16:15:00.000000Z","FREUT",24.28,null,0.0,null,38.54,625.1,13.06,33.56,6.53,5.57,2017]
["2017-07-30T16:20:00.000000Z","FREUT",24.83,null,0.0,null,36.62,639.1,13.05,34.46,6.36,5.09,2017]
["2017-07-30T16:25:00.000000Z","FREUT",25.22,null,0.0,null,35.28,653.1,13.05,39.35,6.22,5.02,2017]
["2017-07-30T16:30:00.000000Z","FREUT",25.17,null,0.0,null,34.1,667.0,13.05,56.07,6.5,4.94,2017]
["2017-07-30T16:35:00.000000Z","FREUT",25.72,null,0.0,null,32.37,681.6,13.04,54.12,6.22,4.65,2017]
["2017-07-30T16:40:00.000000Z","FREUT",25.67,null,0.0,null,32.63,695.4,13.04,50.29,6.01,4.58,2017]
["2017-07-30T16:45:00.000000Z","FREUT",25.72,null,0.0,null,31.06,707.0,13.03,44.22,5.88,4.67,2017]
["2017-07-30T16:50:00.000000Z","FREUT",25.78,null,0.0,null,31.47,720.0,13.03,43.85,5.93,4.31,2017]
["2017-07-30T16:55:00.000000Z","FREUT",26.11,null,0.0,null,30.42,734.0,13.02,58.38,5.62,4.31,2017]
["2017-07-30T17:00:00.000000Z","FREUT",25.94,null,0.0,null,30.55,745.0,13.02,63.2,5.63,4.18,2017]
["2017-07-30T17:05:00.000000Z","FREUT",26.06,null,0.0,null,29.94,754.0,13.02,64.78,6.09,4.46,2017]
["2017-07-30T17:10:00.000000Z","FREUT",26.44,null,0.0,null,29.82,764.0,13.01,59.48,5.04,3.75,2017]
["2017-07-30T17:15:00.000000Z","FREUT",26.83,null,0.0,null,28.96,776.0,13.0,60.83,5.35,3.45,2017]
["2017-07-30T17:20:00.000000Z","FREUT",27.0,null,0.0,null,29.27,786.0,13.0,41.09,4.86,3.76,2017]
["2017-07-30T17:25:00.000000Z","FREUT",27.17,null,0.0,null,28.22,796.0,12.99,63.58,4.32,3.5,2017]
["2017-07-30T17:30:00.000000Z","FREUT",27.0,null,0.0,null,28.06,806.0,12.99,79.1,4.94,3.7,2017]
["2017-07-30T17:35:00.000000Z","FREUT",26.89,null,0.0,null,28.32,814.0,12.98,76.7,4.04,3.07,2017]
["2017-07-30T17:40:00.000000Z","FREUT",27.22,null,0.0,null,28.05,824.0,12.98,71.9,4.99,3.11,2017]
["2017-07-30T17:45:00.000000Z","FREUT",27.67,null,0.0,null,27.54,832.0,12.98,57.64,4.71,3.04,2017]
["2017-07-30T17:50:00.000000Z","FREUT",27.78,null,0.0,null,27.4,841.0,12.98,44.83,4.38,2.9,2017]
["2017-07-30T17:55:00.000000Z","FREUT",28.06,null,0.0,null,26.77,848.0,12.97,67.3,4.62,3.06,2017]
["2017-07-30T18:00:00.000000Z","FREUT",28.28,null,0.0,null,26.5,856.0,12.97,47.15,3.68,2.45,2017]
["2017-07-30T18:05:00.000000Z","FREUT",28.5,null,0.0,null,26.1,864.0,12.97,52.76,4.14,2.4,2017]
["2017-07-30T18:10:00.000000Z","FREUT",28.11,null,0.0,null,26.82,871.0,12.96,66.04,3.83,2.66,2017]
["2017-07-30T18:15:00.000000Z","FREUT",28.11,null,0.0,null,26.19,878.0,12.95,39.55,4.29,2.92,2017]
["2017-07-30T18:20:00.000000Z","FREUT",28.11,null,0.0,null,26.03,883.0,12.95,26.72,4.64,3.07,2017]
["2017-07-30T18:25:00.000000Z","FREUT",28.28,null,0.0,null,24.81,890.0,12.95,25.13,3.66,2.15,2017]
["2017-07-30T18:30:00.000000Z","FREUT",28.83,null,0.0,null,23.83,895.0,12.95,16.79,4.44,2.69,2017]
["2017-07-30T18:35:00.000000Z","FREUT",28.61,null,0.0,null,23.73,902.0,12.94,27.09,4.08,2.26,2017]
["2017-07-30T18:40:00.000000Z","FREUT",28.89,null,0.0,null,27.32,907.0,12.94,300.6,4.9,3.12,2017]
["2017-07-30T18:45:00.000000Z","FREUT",27.83,null,0.0,null,29.23,912.0,12.94,238.1,4.94,2.99,2017]
["2017-07-30T18:50:00.000000Z","FREUT",27.83,null,0.0,null,29.06,905.0,12.94,229.7,3.84,2.85,2017]
["2017-07-30T18:55:00.000000Z","FREUT",27.83,null,0.0,null,31.01,920.0,12.94,246.6,5.04,3.87,2017]
["2017-07-30T19:00:00.000000Z","FREUT",27.5,null,0.0,null,32.84,914.0,12.94,254.1,4.89,3.65,2017]
["2017-07-30T19:05:00.000000Z","FREUT",27.61,null,0.0,null,31.66,928.0,12.86,245.3,4.2,2.98,2017]
["2017-07-30T19:10:00.000000Z","FREUT",27.89,null,0.0,null,31.31,932.0,12.94,242.7,3.99,3.12,2017]
["2017-07-30T19:15:00.000000Z","FREUT",27.72,null,0.0,null,32.06,933.0,12.94,248.5,4.46,3.5,2017]
["2017-07-30T19:20:00.000000Z","FREUT",27.78,null,0.0,null,31.91,937.0,12.94,261.2,3.84,2.78,2017]
["2017-07-30T19:25:00.000000Z","FREUT",27.83,null,0.0,null,32.36,937.0,12.94,254.1,4.14,3.15,2017]
["2017-07-30T19:30:00.000000Z","FREUT",27.72,null,0.0,null,32.72,939.0,12.94,254.4,3.99,2.89,2017]
["2017-07-30T19:35:00.000000Z","FREUT",28.11,null,0.0,null,31.27,941.0,12.94,265.5,3.34,2.26,2017]
["2017-07-30T19:40:00.000000Z","FREUT",28.39,null,0.0,null,33.09,942.0,12.94,256.0,4.17,2.9,2017]
["2017-07-30T19:45:00.000000Z","FREUT",28.22,null,0.0,null,33.58,930.0,12.94,235.0,3.68,2.95,2017]
["2017-07-30T19:50:00.000000Z","FREUT",28.11,null,0.0,null,33.97,946.0,12.94,238.2,4.18,3.05,2017]
["2017-07-30T19:55:00.000000Z","FREUT",28.28,null,0.0,null,33.13,954.0,12.94,234.3,3.92,3.12,2017]
["2017-07-30T20:00:00.000000Z","FREUT",28.44,null,0.0,null,31.57,945.0,12.94,240.7,3.59,2.79,2017]
["2017-07-30T20:05:00.000000Z","FREUT",28.61,null,0.0,null,31.27,849.0,12.94,238.4,3.3,2.24,2017]
["2017-07-30T20:10:00.000000Z","FREUT",28.56,null,0.0,null,32.41,947.0,12.93,249.2,3.89,3.11,2017]
["2017-07-30T20:15:00.000000Z","FREUT",28.22,null,0.0,null,32.59,920.0,12.93,241.4,4.18,3.33,2017]
["2017-07-30T20:20:00.000000Z","FREUT",28.22,null,0.0,null,31.45,939.0,12.93,249.2,4.68,3.63,2017]
["2017-07-30T20:25:00.000000Z","FREUT",28.11,null,0.0,null,31.21,931.0,12.93,250.0,4.34,3.15,2017]
["2017-07-30T20:30:00.000000Z","FREUT",28.56,null,0.0,null,30.41,929.0,12.93,263.8,4.39,3.27,2017]
["2017-07-30T20:35:00.000000Z","FREUT",29.22,null,0.0,null,29.32,918.0,12.93,268.9,4.23,3.08,2017]
["2017-07-30T20:40:00.000000Z","FREUT",29.5,null,0.0,null,29.55,728.0,12.93,264.9,5.1,3.82,2017]
["2017-07-30T20:45:00.000000Z","FREUT",29.39,null,0.0,null,30.38,915.0,12.92,262.6,5.42,4.14,2017]
["2017-07-30T20:50:00.000000Z","FREUT",29.33,null,0.0,null,30.81,909.0,12.92,259.9,4.93,3.8,2017]
["2017-07-30T20:55:00.000000Z","FREUT",29.28,null,0.0,null,30.66,904.0,12.92,256.5,4.31,3.46,2017]
["2017-07-30T21:00:00.000000Z","FREUT",29.0,null,0.0,null,29.9,900.0,12.92,249.9,4.92,3.88,2017]
["2017-07-30T21:05:00.000000Z","FREUT",28.72,null,0.0,null,29.12,893.0,12.92,243.9,5.61,4.28,2017]
["2017-07-30T21:10:00.000000Z","FREUT",28.33,null,0.0,null,31.47,887.0,12.92,246.4,5.13,4.04,2017]
["2017-07-30T21:15:00.000000Z","FREUT",28.44,null,0.0,null,32.02,879.0,12.92,250.3,4.92,3.94,2017]
["2017-07-30T21:20:00.000000Z","FREUT",28.17,null,0.0,null,33.5,873.0,12.92,241.0,4.76,4.07,2017]
["2017-07-30T21:25:00.000000Z","FREUT",28.33,null,0.0,null,33.67,866.0,12.93,250.3,4.99,3.89,2017]
["2017-07-30T21:30:00.000000Z","FREUT",28.72,null,0.0,null,31.58,857.0,12.93,253.6,5.21,3.68,2017]
["2017-07-30T21:35:00.000000Z","FREUT",28.94,null,0.0,null,29.99,848.0,12.93,252.5,4.51,3.64,2017]
["2017-07-30T21:40:00.000000Z","FREUT",29.17,null,0.0,null,30.04,839.0,12.93,261.9,4.75,3.64,2017]
["2017-07-30T21:45:00.000000Z","FREUT",29.44,null,0.0,null,27.74,830.0,12.93,254.5,4.65,3.86,2017]
["2017-07-30T21:50:00.000000Z","FREUT",30.0,null,0.0,null,25.29,823.0,12.93,255.9,5.0,3.67,2017]
["2017-07-30T21:55:00.000000Z","FREUT",30.0,null,0.0,null,24.09,814.0,12.93,261.0,4.66,3.71,2017]
["2017-07-30T22:00:00.000000Z","FREUT",29.94,null,0.0,null,24.63,804.0,12.92,262.0,4.62,3.9,2017]
["2017-07-30T22:05:00.000000Z","FREUT",30.17,null,0.0,null,24.06,794.0,12.92,271.4,5.1,3.93,2017]
["2017-07-30T22:10:00.000000Z","FREUT",30.28,null,0.0,null,23.4,783.0,12.92,261.2,5.67,4.55,2017]
["2017-07-30T22:15:00.000000Z","FREUT",30.61,null,0.0,null,20.02,773.0,12.92,264.4,4.98,3.87,2017]
["2017-07-30T22:20:00.000000Z","FREUT",30.83,null,0.0,null,19.87,762.0,12.92,261.4,5.62,4.52,2017]
["2017-07-30T22:25:00.000000Z","FREUT",30.61,null,0.0,null,22.8,750.0,12.92,264.6,6.06,4.71,2017]
["2017-07-30T22:30:00.000000Z","FREUT",30.78,null,0.0,null,23.22,739.0,12.92,269.5,6.18,4.83,2017]
["2017-07-30T22:35:00.000000Z","FREUT",30.72,null,0.0,null,20.62,728.0,12.92,282.6,6.35,5.23,2017]
["2017-07-30T22:40:00.000000Z","FREUT",31.0,null,0.0,null,20.86,716.0,12.92,268.4,5.91,5.01,2017]
["2017-07-30T22:45:00.000000Z","FREUT",31.06,null,0.0,null,20.8,702.0,12.92,274.5,6.55,5.41,2017]
["2017-07-30T22:50:00.000000Z","FREUT",31.67,null,0.0,null,20.15,689.6,12.92,267.8,6.26,5.09,2017]
["2017-07-30T22:55:00.000000Z","FREUT",31.78,null,0.0,null,20.51,676.6,12.92,270.7,6.25,4.8,2017]
["2017-07-30T23:00:00.000000Z","FREUT",31.22,null,0.0,null,21.79,662.7,12.92,274.9,6.5,5.32,2017]
["2017-07-30T23:05:00.000000Z","FREUT",31.67,null,0.0,null,20.17,649.8,12.83,278.5,5.73,4.68,2017]
["2017-07-30T23:10:00.000000Z","FREUT",31.61,null,0.0,null,18.24,637.3,12.92,289.2,5.87,4.43,2017]
["2017-07-30T23:15:00.000000Z","FREUT",31.67,null,0.0,null,18.47,620.2,12.92,278.3,6.36,4.93,2017]
["2017-07-30T23:20:00.000000Z","FREUT",31.61,null,0.0,null,18.12,604.4,12.92,289.5,5.32,4.28,2017]
["2017-07-30T23:25:00.000000Z","FREUT",31.94,null,0.0,null,18.97,590.6,12.92,285.9,6.07,3.87,2017]
["2017-07-30T23:30:00.000000Z","FREUT",31.94,null,0.0,null,18.7,577.3,12.92,281.8,7.04,5.98,2017]
["2017-07-30T23:35:00.000000Z","FREUT",32.33,null,0.0,null,16.77,561.0,12.92,282.4,6.67,5.49,2017]
["2017-07-30T23:40:00.000000Z","FREUT",32.28,null,0.0,null,18.65,545.8,12.92,281.5,6.6,5.24,2017]
["2017-07-30T23:45:00.000000Z","FREUT",32.28,null,0.0,null,18.55,530.6,12.92,281.6,8.54,6.27,2017]
["2017-07-30T23:50:00.000000Z","FREUT",32.06,null,0.0,null,16.76,514.4,12.85,290.5,8.57,7.31,2017]
["2017-07-30T23:55:00.000000Z","FREUT",32.22,null,0.0,null,17.04,498.1,12.93,286.6,9.02,7.54,2017]
["2017-07-31T00:00:00.000000Z","FREUT",32.0,null,0.0,null,18.3,483.1,12.93,280.9,10.13,7.63,2017]
["2017-07-31T00:05:00.000000Z","FREUT",32.11,null,0.0,null,18.18,468.4,12.93,285.4,9.37,7.97,2017]
["2017-07-31T00:10:00.000000Z","FREUT",31.83,null,0.0,null,21.26,453.3,12.94,280.6,7.93,6.76,2017]
["2017-07-31T00:15:00.000000Z","FREUT",31.78,null,0.0,null,21.82,436.8,12.94,288.6,8.53,6.57,2017]
["2017-07-31T00:20:00.000000Z","FREUT",31.89,null,0.0,null,24.07,420.8,12.94,275.1,8.11,6.32,2017]
["2017-07-31T00:25:00.000000Z","FREUT",31.67,null,0.0,null,24.84,404.5,12.95,282.7,7.87,5.47,2017]
["2017-07-31T00:30:00.000000Z","FREUT",31.61,null,0.0,null,24.57,389.0,12.94,276.9,7.73,6.25,2017]
["2017-07-31T00:35:00.000000Z","FREUT",31.89,null,0.0,null,22.67,374.0,12.94,285.9,6.52,5.65,2017]
["2017-07-31T00:40:00.000000Z","FREUT",31.78,null,0.0,null,24.25,358.6,12.92,293.2,6.5,5.37,2017]
["2017-07-31T00:45:00.000000Z","FREUT",31.5,null,0.0,null,25.32,343.5,12.9,288.1,6.89,5.44,2017]
["2017-07-31T00:50:00.000000Z","FREUT",31.67,null,0.0,null,24.56,325.7,12.89,315.4,5.5,4.37,2017]
["2017-07-31T00:55:00.000000Z","FREUT",31.94,null,0.0,null,19.78,307.5,12.87,331.6,5.79,4.48,2017]
["2017-07-31T01:00:00.000000Z","FREUT",32.0,null,0.0,null,17.13,291.0,12.85,339.8,5.51,4.59,2017]
["2017-07-31T01:05:00.000000Z","FREUT",31.94,null,0.0,null,17.24,275.4,12.84,347.0,6.18,4.87,2017]
["2017-07-31T01:10:00.000000Z","FREUT",31.72,null,0.0,null,16.74,258.9,12.83,358.8,6.98,5.64,2017]
["2017-07-31T01:15:00.000000Z","FREUT",31.61,null,0.0,null,16.74,244.1,12.82,359.7,7.16,5.95,2017]
["2017-07-31T01:20:00.000000Z","FREUT",31.56,null,0.0,null,16.14,229.8,12.81,2.92,6.94,5.75,2017]
["2017-07-31T01:25:00.000000Z","FREUT",31.44,null,0.0,null,16.52,214.2,12.8,2.11,7.18,6.06,2017]
["2017-07-31T01:30:00.000000Z","FREUT",31.22,null,0.0,null,18.13,199.0,12.79,5.79,7.43,6.4,2017]
["2017-07-31T01:35:00.000000Z","FREUT",31.06,null,0.0,null,18.12,181.6,12.79,9.33,7.94,6.67,2017]
["2017-07-31T01:40:00.000000Z","FREUT",30.94,null,0.0,null,18.17,165.8,12.78,9.23,7.43,6.47,2017]
["2017-07-31T01:45:00.000000Z","FREUT",30.83,null,0.0,null,18.86,152.0,12.77,2.06,7.15,6.53,2017]
["2017-07-31T01:50:00.000000Z","FREUT",30.67,null,0.0,null,18.68,137.8,12.77,1.42,7.05,6.19,2017]
["2017-07-31T01:55:00.000000Z","FREUT",30.39,null,0.0,null,19.95,115.8,12.77,3.44,7.46,6.54,2017]
["2017-07-31T02:00:00.000000Z","FREUT",30.17,null,0.0,null,21.92,106.7,12.76,13.84,7.72,6.7,2017]
["2017-07-31T02:05:00.000000Z","FREUT",30.28,null,0.0,null,21.32,91.4,12.76,20.22,8.54,7.49,2017]
["2017-07-31T02:10:00.000000Z","FREUT",30.28,null,0.0,null,20.36,80.5,12.75,19.29,8.65,7.63,2017]
["2017-07-31T02:15:00.000000Z","FREUT",30.22,null,0.0,null,20.54,68.57,12.74,22.55,9.5,8.12,2017]
["2017-07-31T02:20:00.000000Z","FREUT",30.17,null,0.0,null,21.12,55.92,12.73,24.52,9.89,8.68,2017]
["2017-07-31T02:25:00.000000Z","FREUT",30.11,null,0.0,null,19.79,43.93,12.73,22.71,9.23,8.31,2017]
["2017-07-31T02:30:00.000000Z","FREUT",29.89,null,0.0,null,21.11,25.7,12.72,24.05,8.81,8.08,2017]
["2017-07-31T02:35:00.000000Z","FREUT",29.83,null,0.0,null,21.76,11.44,12.71,23.16,8.69,7.87,2017]
["2017-07-31T02:40:00.000000Z","FREUT",29.61,null,0.0,null,22.85,7.89,12.71,24.53,9.36,7.99,2017]
["2017-07-31T02:45:00.000000Z","FREUT",29.33,null,0.0,null,26.11,5.4,12.71,27.13,8.3,7.48,2017]
["2017-07-31T02:50:00.000000Z","FREUT",29.0,null,0.0,null,28.69,2.81,12.71,26.28,7.61,7.04,2017]
["2017-07-31T02:55:00.000000Z","FREUT",28.94,null,0.0,null,27.4,1.38,12.7,26.4,7.97,7.29,2017]
["2017-07-31T03:00:00.000000Z","FREUT",28.94,null,0.0,null,27.07,0.68,12.7,25.08,7.83,7.25,2017]
["2017-07-31T03:05:00.000000Z","FREUT",28.67,null,0.0,null,30.63,0.06,12.7,26.48,7.46,6.76,2017]
["2017-07-31T03:10:00.000000Z","FREUT",28.33,null,0.0,null,31.9,0.0,12.7,30.95,7.26,6.43,2017]
["2017-07-31T03:15:00.000000Z","FREUT",28.33,null,0.0,null,31.09,0.0,12.69,31.85,7.54,6.61,2017]
["2017-07-31T03:20:00.000000Z","FREUT",28.22,null,0.0,null,29.93,0.0,12.55,32.59,7.15,6.53,2017]
["2017-07-31T03:25:00.000000Z","FREUT",28.06,null,0.0,null,29.35,0.0,12.69,33.94,6.35,5.82,2017]
["2017-07-31T03:30:00.000000Z","FREUT",27.83,null,0.0,null,30.86,0.0,12.69,36.23,5.72,5.29,2017]
["2017-07-31T03:35:00.000000Z","FREUT",27.67,null,0.0,null,32.74,0.0,12.69,30.11,5.36,4.87,2017]
["2017-07-31T03:40:00.000000Z","FREUT",27.11,null,0.0,null,35.03,0.0,12.68,22.62,5.06,4.44,2017]
["2017-07-31T03:45:00.000000Z","FREUT",26.78,null,0.0,null,35.96,0.0,12.68,17.54,12.7,7.94,2017]
["2017-07-31T03:50:00.000000Z","FREUT",27.89,null,0.0,null,26.37,0.0,12.68,22.8,14.35,12.62,2017]
["2017-07-31T03:55:00.000000Z","FREUT",27.89,null,0.0,null,27.73,0.0,12.68,16.53,15.43,12.9,2017]
["2017-07-31T04:00:00.000000Z","FREUT",28.0,null,0.0,null,25.39,0.0,12.68,14.22,15.93,14.01,2017]
["2017-07-31T04:05:00.000000Z","FREUT",27.94,null,0.0,null,25.33,0.0,12.61,16.12,16.6,13.8,2017]
["2017-07-31T04:10:00.000000Z","FREUT",27.67,null,0.0,null,26.95,0.0,12.68,16.35,15.88,13.12,2017]
["2017-07-31T04:15:00.000000Z","FREUT",27.22,null,0.0,null,28.96,0.0,12.68,16.16,13.28,11.99,2017]
["2017-07-31T04:20:00.000000Z","FREUT",26.83,null,0.0,null,31.07,0.0,12.68,15.96,12.5,11.24,2017]
["2017-07-31T04:25:00.000000Z","FREUT",26.5,null,0.0,null,31.11,0.0,12.67,17.47,11.03,10.35,2017]
["2017-07-31T04:30:00.000000Z","FREUT",26.22,null,0.0,null,32.38,0.0,12.67,16.61,10.71,9.49,2017]
["2017-07-31T04:35:00.000000Z","FREUT",26.06,null,0.0,null,32.2,0.0,12.67,14.13,11.22,9.29,2017]
["2017-07-31T04:40:00.000000Z","FREUT",26.06,null,0.0,null,32.58,0.0,12.66,13.59,11.08,9.84,2017]
["2017-07-31T04:45:00.000000Z","FREUT",26.33,null,0.0,null,28.83,0.0,12.66,12.37,12.47,11.03,2017]
["2017-07-31T04:50:00.000000Z","FREUT",26.56,null,0.0,null,27.81,0.0,12.66,15.79,12.2,10.95,2017]
["2017-07-31T04:55:00.000000Z","FREUT",26.11,null,0.0,null,30.23,0.0,12.66,13.28,11.32,9.94,2017]
["2017-07-31T05:00:00.000000Z","FREUT",25.94,null,0.0,null,30.14,0.0,12.66,9.48,10.99,9.78,2017]
["2017-07-31T05:05:00.000000Z","FREUT",26.0,null,0.0,null,30.39,0.0,12.66,8.37,10.96,10.11,2017]
["2017-07-31T05:10:00.000000Z","FREUT",26.06,null,0.0,null,30.01,0.0,12.66,7.28,11.64,10.29,2017]
["2017-07-31T05:15:00.000000Z","FREUT",26.0,null,0.0,null,29.57,0.0,12.66,6.55,11.14,10.02,2017]
["2017-07-31T05:20:00.000000Z","FREUT",25.89,null,0.0,null,29.91,0.0,12.66,10.88,10.85,9.72,2017]
["2017-07-31T05:25:00.000000Z","FREUT",25.78,null,0.0,null,29.99,0.0,12.66,13.57,10.53,9.4,2017]
["2017-07-31T05:30:00.000000Z","FREUT",25.94,null,0.0,null,28.05,0.0,12.66,15.66,10.56,9.67,2017]
["2017-07-31T05:35:00.000000Z","FREUT",26.11,null,0.0,null,28.68,0.0,12.66,20.9,10.38,9.03,2017]
["2017-07-31T05:40:00.000000Z","FREUT",25.89,null,0.0,null,30.04,0.0,12.66,20.18,9.72,8.43,2017]
["2017-07-31T05:45:00.000000Z","FREUT",25.67,null,0.0,null,31.93,0.0,12.66,22.19,9.51,8.47,2017]
["2017-07-31T05:50:00.000000Z","FREUT",25.56,null,0.0,null,31.19,0.0,12.66,17.85,9.49,8.75,2017]
["2017-07-31T05:55:00.000000Z","FREUT",25.61,null,0.0,null,30.56,0.0,12.65,17.01,9.99,8.93,2017]
["2017-07-31T06:00:00.000000Z","FREUT",25.61,null,0.0,null,30.99,0.0,12.65,20.02,9.46,8.33,2017]
["2017-07-31T06:05:00.000000Z","FREUT",25.33,null,0.0,null,32.13,0.0,12.65,21.91,8.79,8.12,2017]
["2017-07-31T06:10:00.000000Z","FREUT",25.33,null,0.0,null,31.28,0.0,12.65,21.67,9.06,8.57,2017]
["2017-07-31T06:15:00.000000Z","FREUT",25.39,null,0.0,null,30.54,0.0,12.65,17.94,9.3,8.49,2017]
["2017-07-31T06:20:00.000000Z","FREUT",25.67,null,0.0,null,29.36,0.0,12.65,19.5,9.42,8.43,2017]
["2017-07-31T06:25:00.000000Z","FREUT",25.61,null,0.0,null,29.86,0.0,12.65,18.68,8.97,8.04,2017]
["2017-07-31T06:30:00.000000Z","FREUT",25.56,null,0.0,null,30.78,0.0,12.64,18.4,8.62,7.69,2017]
["2017-07-31T06:35:00.000000Z","FREUT",25.44,null,0.0,null,31.81,0.0,12.64,19.02,8.1,7.51,2017]
["2017-07-31T06:40:00.000000Z","FREUT",25.44,null,0.0,null,30.24,0.0,12.64,14.62,8.41,7.76,2017]
["2017-07-31T06:45:00.000000Z","FREUT",25.28,null,0.0,null,30.64,0.0,12.64,11.99,8.74,8.08,2017]
["2017-07-31T06:50:00.000000Z","FREUT",25.28,null,0.0,null,30.48,0.0,12.64,10.3,8.85,8.09,2017]
["2017-07-31T06:55:00.000000Z","FREUT",25.33,null,0.0,null,29.99,0.0,12.64,8.98,8.63,8.29,2017]
["2017-07-31T07:00:00.000000Z","FREUT",25.39,null,0.0,null,28.89,0.0,12.63,7.22,9.38,8.48,2017]
["2017-07-31T07:05:00.000000Z","FREUT",25.44,null,0.0,null,28.03,0.0,12.63,7.62,9.17,8.63,2017]
["2017-07-31T07:10:00.000000Z","FREUT",25.5,null,0.0,null,27.0,0.0,12.63,6.9,9.65,8.47,2017]
["2017-07-31T07:15:00.000000Z","FREUT",25.61,null,0.0,null,25.4,0.0,12.63,11.76,9.13,8.24,2017]
["2017-07-31T07:20:00.000000Z","FREUT",25.5,null,0.0,null,27.44,0.0,12.63,12.87,9.09,8.2,2017]
["2017-07-31T07:25:00.000000Z","FREUT",25.28,null,0.0,null,29.88,0.0,12.63,13.5,9.07,8.26,2017]
["2017-07-31T07:30:00.000000Z","FREUT",25.17,null,0.0,null,30.43,0.0,12.63,15.42,8.96,8.25,2017]
["2017-07-31T07:35:00.000000Z","FREUT",25.17,null,0.0,null,31.14,0.0,12.63,14.71,9.25,8.23,2017]
["2017-07-31T07:40:00.000000Z","FREUT",25.06,null,0.0,null,32.15,0.0,12.63,15.22,9.23,8.17,2017]
["2017-07-31T07:45:00.000000Z","FREUT",24.94,null,0.0,null,32.44,0.0,12.63,17.01,8.75,7.95,2017]
["2017-07-31T07:50:00.000000Z","FREUT",24.72,null,0.0,null,34.4,0.0,12.62,14.82,9.07,7.9,2017]
["2017-07-31T07:55:00.000000Z","FREUT",24.72,null,0.0,null,33.61,0.0,12.62,13.69,8.42,7.85,2017]
["2017-07-31T08:00:00.000000Z","FREUT",24.83,null,0.0,null,32.77,0.0,12.62,16.19,8.46,7.71,2017]
["2017-07-31T08:05:00.000000Z","FREUT",25.11,null,0.0,null,31.01,0.0,12.51,13.17,8.64,7.9,2017]
["2017-07-31T08:10:00.000000Z","FREUT",24.89,null,0.0,null,31.79,0.0,12.62,15.32,8.75,7.67,2017]
["2017-07-31T08:15:00.000000Z","FREUT",24.56,null,0.0,null,35.43,0.0,12.61,13.27,8.78,7.94,2017]
["2017-07-31T08:20:00.000000Z","FREUT",24.5,null,0.0,null,35.58,0.0,12.61,13.92,8.44,7.98,2017]
["2017-07-31T08:25:00.000000Z","FREUT",24.67,null,0.0,null,32.85,0.0,12.61,14.13,8.64,8.05,2017]
["2017-07-31T08:30:00.000000Z","FREUT",25.0,null,0.0,null,30.6,0.0,12.61,13.14,8.48,8.08,2017]
["2017-07-31T08:35:00.000000Z","FREUT",24.89,null,0.0,null,31.16,0.0,12.61,16.33,8.71,7.89,2017]
["2017-07-31T08:40:00.000000Z","FREUT",24.72,null,0.0,null,32.81,0.0,12.61,17.33,9.03,8.27,2017]
["2017-07-31T08:45:00.000000Z","FREUT",24.33,null,0.0,null,36.04,0.0,12.61,16.51,8.39,7.88,2017]
["2017-07-31T08:50:00.000000Z","FREUT",24.11,null,0.0,null,36.72,0.0,12.61,18.02,8.28,8.0,2017]
["2017-07-31T08:55:00.000000Z","FREUT",23.83,null,0.0,null,38.97,0.0,12.61,17.82,8.15,7.72,2017]
["2017-07-31T09:00:00.000000Z","FREUT",23.72,null,0.0,null,39.75,0.0,12.61,16.31,8.71,8.08,2017]
["2017-07-31T09:05:00.000000Z","FREUT",23.67,null,0.0,null,38.74,0.0,12.61,11.85,9.56,8.73,2017]
["2017-07-31T09:10:00.000000Z","FREUT",23.5,null,0.0,null,34.6,0.0,12.6,11.38,9.96,8.99,2017]
["2017-07-31T09:15:00.000000Z","FREUT",23.56,null,0.0,null,31.97,0.0,12.6,11.34,10.12,9.38,2017]
["2017-07-31T09:20:00.000000Z","FREUT",23.56,null,0.0,null,33.31,0.0,12.6,6.77,11.08,9.78,2017]
["2017-07-31T09:25:00.000000Z","FREUT",23.56,null,0.0,null,32.56,0.0,12.6,4.61,10.56,9.89,2017]
["2017-07-31T09:30:00.000000Z","FREUT",23.67,null,0.0,null,30.12,0.0,12.6,5.88,10.24,9.65,2017]
["2017-07-31T09:35:00.000000Z","FREUT",23.78,null,0.0,null,29.33,0.0,12.6,5.18,10.48,9.81,2017]
["2017-07-31T09:40:00.000000Z","FREUT",24.0,null,0.0,null,29.21,0.0,12.6,5.32,10.58,9.88,2017]
["2017-07-31T09:45:00.000000Z","FREUT",24.11,null,0.0,null,28.76,0.0,12.6,5.57,10.27,9.66,2017]
["2017-07-31T09:50:00.000000Z","FREUT",24.17,null,0.0,null,29.42,0.0,12.48,5.96,10.68,9.97,2017]
["2017-07-31T09:55:00.000000Z","FREUT",23.83,null,0.0,null,31.17,0.0,12.59,7.08,11.09,9.77,2017]
["2017-07-31T10:00:00.000000Z","FREUT",23.56,null,0.0,null,31.63,0.0,12.59,8.26,10.42,9.58,2017]
["2017-07-31T10:05:00.000000Z","FREUT",23.61,null,0.0,null,30.95,0.0,12.59,8.83,11.81,10.33,2017]
["2017-07-31T10:10:00.000000Z","FREUT",23.33,null,0.0,null,32.76,0.0,12.59,9.79,10.59,9.86,2017]
["2017-07-31T10:15:00.000000Z","FREUT",23.11,null,0.0,null,33.87,0.0,12.59,9.01,10.85,9.89,2017]
["2017-07-31T10:20:00.000000Z","FREUT",22.78,null,0.0,null,35.33,0.0,12.47,10.32,10.43,9.74,2017]
["2017-07-31T10:25:00.000000Z","FREUT",22.83,null,0.0,null,33.58,0.0,12.58,7.21,10.96,9.98,2017]
["2017-07-31T10:30:00.000000Z","FREUT",22.94,null,0.0,null,32.88,0.0,12.58,6.57,11.5,10.13,2017]
["2017-07-31T10:35:00.000000Z","FREUT",23.06,null,0.0,null,31.87,0.0,12.47,6.25,11.33,10.16,2017]
["2017-07-31T10:40:00.000000Z","FREUT",23.17,null,0.0,null,30.33,0.0,12.58,6.03,11.45,10.46,2017]
["2017-07-31T10:45:00.000000Z","FREUT",23.17,null,0.0,null,30.37,0.0,12.58,9.83,11.15,10.34,2017]
["2017-07-31T10:50:00.000000Z","FREUT",22.94,null,0.0,null,31.04,0.0,12.58,10.3,11.26,10.12,2017]
["2017-07-31T10:55:00.000000Z","FREUT",22.67,null,0.0,null,33.57,0.0,12.58,10.4,10.39,9.89,2017]
["2017-07-31T11:00:00.000000Z","FREUT",22.39,null,0.0,null,35.14,0.0,12.58,10.75,10.53,9.67,2017]
["2017-07-31T11:05:00.000000Z","FREUT",22.33,null,0.0,null,34.27,0.0,12.58,12.28,11.54,10.45,2017]
["2017-07-31T11:10:00.000000Z","FREUT",22.28,null,0.0,null,34.66,0.0,12.57,12.64,10.85,10.04,2017]
["2017-07-31T11:15:00.000000Z","FREUT",22.22,null,0.0,null,34.09,0.0,12.57,13.92,11.06,10.39,2017]
["2017-07-31T11:20:00.000000Z","FREUT",22.17,null,0.0,null,32.98,0.0,12.57,13.93,11.37,10.29,2017]
["2017-07-31T11:25:00.000000Z","FREUT",22.06,null,0.0,null,32.75,0.0,12.57,13.49,11.64,10.67,2017]
["2017-07-31T11:30:00.000000Z","FREUT",21.83,null,0.0,null,34.93,0.0,12.57,18.24,11.15,10.15,2017]
["2017-07-31T11:35:00.000000Z","FREUT",21.94,null,0.0,null,34.45,0.0,12.57,16.76,11.39,10.28,2017]
["2017-07-31T11:40:00.000000Z","FREUT",21.94,null,0.0,null,35.0,0.0,12.56,18.55,10.87,10.04,2017]
["2017-07-31T11:45:00.000000Z","FREUT",21.61,null,0.0,null,38.1,0.0,12.56,20.02,9.81,9.25,2017]
["2017-07-31T11:50:00.000000Z","FREUT",21.44,null,0.0,null,39.92,0.0,12.56,23.12,8.97,8.58,2017]
["2017-07-31T11:55:00.000000Z","FREUT",21.22,null,0.0,null,42.14,0.0,12.56,27.08,8.53,8.01,2017]
["2017-07-31T12:00:00.000000Z","FREUT",21.33,null,0.0,null,43.2,0.0,12.56,27.88,8.78,8.1,2017]
["2017-07-31T12:05:00.000000Z","FREUT",21.78,null,0.0,null,39.33,0.0,12.56,27.33,9.07,8.21,2017]
["2017-07-31T12:10:00.000000Z","FREUT",21.78,null,0.0,null,41.85,0.0,12.56,29.36,8.96,8.1,2017]
["2017-07-31T12:15:00.000000Z","FREUT",21.17,null,0.0,null,44.48,0.26,12.56,30.04,8.91,8.15,2017]
["2017-07-31T12:20:00.000000Z","FREUT",21.61,null,0.0,null,38.15,1.04,12.44,26.08,9.61,9.11,2017]
["2017-07-31T12:25:00.000000Z","FREUT",21.94,null,0.0,null,35.63,2.43,12.56,22.21,9.87,9.13,2017]
["2017-07-31T12:30:00.000000Z","FREUT",22.0,null,0.0,null,35.03,4.92,12.56,18.41,10.05,9.43,2017]
["2017-07-31T12:35:00.000000Z","FREUT",21.89,null,0.0,null,34.85,8.95,12.56,19.44,10.22,9.41,2017]
["2017-07-31T12:40:00.000000Z","FREUT",21.94,null,0.0,null,37.66,20.26,12.56,24.41,9.61,8.96,2017]
["2017-07-31T12:45:00.000000Z","FREUT",21.89,null,0.0,null,38.51,29.97,12.56,23.33,9.86,8.65,2017]
["2017-07-31T12:50:00.000000Z","FREUT",21.67,null,0.0,null,39.47,40.29,12.48,27.93,9.58,8.75,2017]
["2017-07-31T12:55:00.000000Z","FREUT",21.61,null,0.0,null,39.13,51.01,12.56,28.15,9.56,8.52,2017]
["2017-07-31T13:00:00.000000Z","FREUT",21.61,null,0.0,null,38.08,62.32,12.57,30.33,10.01,9.27,2017]
["2017-07-31T13:05:00.000000Z","FREUT",21.78,null,0.0,null,37.96,74.2,12.57,32.55,9.59,8.71,2017]
["2017-07-31T13:10:00.000000Z","FREUT",21.61,null,0.0,null,42.78,86.4,12.58,29.12,9.67,8.81,2017]
["2017-07-31T13:15:00.000000Z","FREUT",21.44,null,0.0,null,41.97,96.0,12.58,25.49,9.18,8.59,2017]
["2017-07-31T13:20:00.000000Z","FREUT",21.56,null,0.0,null,40.73,105.2,12.58,24.67,9.24,8.67,2017]
["2017-07-31T13:25:00.000000Z","FREUT",21.78,null,0.0,null,39.22,113.7,12.59,25.65,9.23,8.47,2017]
["2017-07-31T13:30:00.000000Z","FREUT",22.0,null,0.0,null,36.45,124.3,12.59,22.79,9.71,8.98,2017]
["2017-07-31T13:35:00.000000Z","FREUT",21.72,null,0.0,null,38.68,137.9,12.59,25.13,9.71,8.92,2017]
["2017-07-31T13:40:00.000000Z","FREUT",21.83,null,0.0,null,39.86,152.5,12.61,27.06,9.76,8.93,2017]
["2017-07-31T13:45:00.000000Z","FREUT",21.83,null,0.0,null,40.92,166.1,12.61,24.86,9.78,9.16,2017]
["2017-07-31T13:50:00.000000Z","FREUT",21.89,null,0.0,null,41.77,179.3,12.51,25.08,9.32,8.8,2017]
["2017-07-31T13:55:00.000000Z","FREUT",22.06,null,0.0,null,41.54,192.4,12.62,26.52,9.5,8.88,2017]
["2017-07-31T14:00:00.000000Z","FREUT",21.89,null,0.0,null,41.47,206.9,12.63,30.23,9.72,9.03,2017]
["2017-07-31T14:05:00.000000Z","FREUT",21.83,null,0.0,null,40.78,222.7,12.63,27.58,10.21,9.63,2017]
["2017-07-31T14:10:00.000000Z","FREUT",21.89,null,0.0,null,39.03,238.1,12.64,29.14,10.02,9.33,2017]
["2017-07-31T14:15:00.000000Z","FREUT",21.94,null,0.0,null,37.41,253.7,12.65,28.97,10.32,9.58,2017]
["2017-07-31T14:20:00.000000Z","FREUT",22.17,null,0.0,null,37.72,270.6,12.65,26.65,10.12,9.14,2017]
["2017-07-31T14:25:00.000000Z","FREUT",22.17,null,0.0,null,37.15,285.4,12.67,24.44,10.1,9.66,2017]
["2017-07-31T14:30:00.000000Z","FREUT",22.28,null,0.0,null,37.3,299.8,12.69,26.41,10.01,9.19,2017]
["2017-07-31T14:35:00.000000Z","FREUT",22.28,null,0.0,null,37.87,313.9,12.71,24.04,10.05,9.06,2017]
["2017-07-31T14:40:00.000000Z","FREUT",22.17,null,0.0,null,38.67,330.1,12.74,25.2,9.65,9.01,2017]
["2017-07-31T14:45:00.000000Z","FREUT",22.22,null,0.0,null,38.03,344.8,12.76,25.23,9.9,9.37,2017]
["2017-07-31T14:50:00.000000Z","FREUT",22.44,null,0.0,null,36.0,356.1,12.8,27.93,9.75,9.12,2017]
["2017-07-31T14:55:00.000000Z","FREUT",22.44,null,0.0,null,35.8,369.8,12.84,27.27,9.57,9.08,2017]
["2017-07-31T15:00:00.000000Z","FREUT",22.72,null,0.0,null,34.02,387.4,12.87,31.06,9.33,8.78,2017]
["2017-07-31T15:05:00.000000Z","FREUT",22.72,null,0.0,null,35.17,404.1,12.82,30.87,9.35,8.66,2017]
["2017-07-31T15:10:00.000000Z","FREUT",22.83,null,0.0,null,35.66,418.2,12.97,31.51,8.8,8.38,2017]
["2017-07-31T15:15:00.000000Z","FREUT",23.28,null,0.0,null,34.35,432.2,13.02,33.07,8.71,7.89,2017]
["2017-07-31T15:20:00.000000Z","FREUT",23.78,null,0.0,null,31.33,447.1,13.06,27.55,8.71,7.73,2017]
["2017-07-31T15:25:00.000000Z","FREUT",24.0,null,0.0,null,30.95,463.4,13.11,34.75,8.96,7.74,2017]
["2017-07-31T15:30:00.000000Z","FREUT",24.0,null,0.0,null,32.63,480.3,13.14,37.1,8.26,7.26,2017]
["2017-07-31T15:35:00.000000Z","FREUT",23.83,null,0.0,null,32.91,496.4,13.12,32.41,8.02,7.5,2017]
["2017-07-31T15:40:00.000000Z","FREUT",24.28,null,0.0,null,31.96,511.1,13.11,35.25,8.02,6.42,2017]
["2017-07-31T15:45:00.000000Z","FREUT",24.67,null,0.0,null,29.85,524.9,13.1,30.87,7.19,6.36,2017]
["2017-07-31T15:50:00.000000Z","FREUT",24.83,null,0.0,null,29.71,537.9,13.09,36.45,7.39,6.2,2017]
["2017-07-31T15:55:00.000000Z","FREUT",24.61,null,0.0,null,30.7,553.0,13.08,36.38,7.56,6.71,2017]
["2017-07-31T16:00:00.000000Z","FREUT",24.78,null,0.0,null,29.03,569.4,13.08,30.28,8.0,6.77,2017]
["2017-07-31T16:05:00.000000Z","FREUT",24.89,null,0.0,null,28.89,583.4,13.07,26.08,8.26,6.92,2017]
["2017-07-31T16:10:00.000000Z","FREUT",25.17,null,0.0,null,29.45,598.8,13.07,21.89,8.27,6.87,2017]
["2017-07-31T16:15:00.000000Z","FREUT",25.28,null,0.0,null,29.14,613.8,13.07,24.09,8.54,7.14,2017]
["2017-07-31T16:20:00.000000Z","FREUT",25.39,null,0.0,null,28.78,628.8,13.06,17.62,8.53,7.23,2017]
["2017-07-31T16:25:00.000000Z","FREUT",25.67,null,0.0,null,29.07,641.9,13.05,20.16,9.13,7.66,2017]
["2017-07-31T16:30:00.000000Z","FREUT",26.0,null,0.0,null,27.91,654.4,13.05,15.35,8.61,7.27,2017]
["2017-07-31T16:35:00.000000Z","FREUT",26.28,null,0.0,null,28.36,667.9,13.05,19.96,8.58,7.64,2017]
["2017-07-31T16:40:00.000000Z","FREUT",25.94,null,0.0,null,29.12,680.6,13.04,20.28,8.71,7.72,2017]
["2017-07-31T16:45:00.000000Z","FREUT",26.17,null,0.0,null,29.63,693.5,13.04,25.94,8.8,7.61,2017]
["2017-07-31T16:50:00.000000Z","FREUT",26.11,null,0.0,null,29.55,706.0,13.04,19.72,9.09,7.66,2017]
["2017-07-31T16:55:00.000000Z","FREUT",26.33,null,0.0,null,29.46,718.0,13.04,19.78,9.2,7.45,2017]
["2017-07-31T17:00:00.000000Z","FREUT",26.44,null,0.0,null,30.69,729.0,13.02,27.36,8.63,7.39,2017]
["2017-07-31T17:05:00.000000Z","FREUT",26.56,null,0.0,null,28.94,741.0,13.02,28.05,8.42,7.05,2017]
["2017-07-31T17:10:00.000000Z","FREUT",26.83,null,0.0,null,27.83,753.0,13.02,29.59,8.06,7.15,2017]
["2017-07-31T17:15:00.000000Z","FREUT",27.0,null,0.0,null,27.3,764.0,13.02,28.42,8.24,6.79,2017]
["2017-07-31T17:20:00.000000Z","FREUT",27.28,null,0.0,null,26.7,775.0,13.01,31.91,7.85,6.53,2017]
["2017-07-31T17:25:00.000000Z","FREUT",27.44,null,0.0,null,26.43,786.0,13.01,19.6,7.54,6.28,2017]
["2017-07-31T17:30:00.000000Z","FREUT",27.33,null,0.0,null,27.17,796.0,13.0,28.99,7.33,6.31,2017]
["2017-07-31T17:35:00.000000Z","FREUT",27.33,null,0.0,null,26.58,805.0,13.0,20.53,7.15,5.77,2017]
["2017-07-31T17:40:00.000000Z","FREUT",27.39,null,0.0,null,26.43,815.0,13.0,30.52,7.1,5.76,2017]
["2017-07-31T17:45:00.000000Z","FREUT",27.56,null,0.0,null,25.22,824.0,12.99,25.93,6.65,5.24,2017]
["2017-07-31T17:50:00.000000Z","FREUT",27.89,null,0.0,null,22.27,834.0,12.98,30.37,6.32,4.59,2017]
["2017-07-31T17:55:00.000000Z","FREUT",28.44,null,0.0,null,20.4,843.0,12.98,40.06,6.31,4.48,2017]
["2017-07-31T18:00:00.000000Z","FREUT",28.67,null,0.0,null,18.82,851.0,12.98,37.74,5.4,3.73,2017]
["2017-07-31T18:05:00.000000Z","FREUT",29.22,null,0.0,null,18.35,845.0,12.89,20.86,5.12,3.82,2017]
["2017-07-31T18:10:00.000000Z","FREUT",29.28,null,0.0,null,19.19,866.0,12.97,34.01,5.2,4.06,2017]
["2017-07-31T18:15:00.000000Z","FREUT",29.11,null,0.0,null,19.69,874.0,12.96,40.15,4.88,3.53,2017]
["2017-07-31T18:20:00.000000Z","FREUT",29.56,null,0.0,null,19.87,881.0,12.88,26.2,5.12,3.68,2017]
["2017-07-31T18:25:00.000000Z","FREUT",29.56,null,0.0,null,20.11,887.0,12.95,23.95,5.01,4.08,2017]
["2017-07-31T18:30:00.000000Z","FREUT",29.72,null,0.0,null,19.9,892.0,12.95,44.94,4.31,3.34,2017]
["2017-07-31T18:35:00.000000Z","FREUT",29.61,null,0.0,null,20.13,900.0,12.94,25.68,5.61,3.54,2017]
["2017-07-31T18:40:00.000000Z","FREUT",29.67,null,0.0,null,20.16,905.0,12.94,39.42,5.44,3.65,2017]
["2017-07-31T18:45:00.000000Z","FREUT",29.78,null,0.0,null,20.2,910.0,12.94,23.91,4.94,3.5,2017]
["2017-07-31T18:50:00.000000Z","FREUT",30.0,null,0.0,null,19.95,914.0,12.94,26.72,5.24,4.05,2017]
["2017-07-31T18:55:00.000000Z","FREUT",30.17,null,0.0,null,19.37,918.0,12.93,15.63,5.43,3.43,2017]
["2017-07-31T19:00:00.000000Z","FREUT",30.56,null,0.0,null,18.71,921.0,12.93,31.39,4.25,3.13,2017]
["2017-07-31T19:05:00.000000Z","FREUT",30.89,null,0.0,null,18.49,925.0,12.92,26.18,4.76,2.66,2017]
["2017-07-31T19:10:00.000000Z","FREUT",31.0,null,0.0,null,18.1,928.0,12.92,1.12,2.74,0.95,2017]
["2017-07-31T19:15:00.000000Z","FREUT",31.11,null,0.0,null,17.83,931.0,12.92,12.24,3.39,1.89,2017]
["2017-07-31T19:20:00.000000Z","FREUT",31.44,null,0.0,null,17.48,934.0,12.91,33.08,3.01,1.35,2017]
["2017-07-31T19:25:00.000000Z","FREUT",31.78,null,0.0,null,19.5,934.0,12.9,338.4,5.03,1.68,2017]
["2017-07-31T19:30:00.000000Z","FREUT",31.78,null,0.0,null,17.54,936.0,12.9,38.7,2.83,1.26,2017]
["2017-07-31T19:35:00.000000Z","FREUT",31.5,null,0.0,null,20.88,938.0,12.9,329.5,6.29,1.92,2017]
["2017-07-31T19:40:00.000000Z","FREUT",32.17,null,0.0,null,16.25,940.0,12.9,22.1,3.09,1.4,2017]
["2017-07-31T19:45:00.000000Z","FREUT",32.06,null,0.0,null,15.41,940.0,12.89,354.5,4.04,2.28,2017]
["2017-07-31T19:50:00.000000Z","FREUT",31.72,null,0.0,null,14.61,941.0,12.89,9.85,3.61,2.48,2017]
["2017-07-31T19:55:00.000000Z","FREUT",31.61,null,0.0,null,14.67,940.0,12.89,28.7,3.97,2.72,2017]
["2017-07-31T20:00:00.000000Z","FREUT",32.0,null,0.0,null,13.87,941.0,12.89,0.7,4.08,2.09,2017]
["2017-07-31T20:05:00.000000Z","FREUT",32.61,null,0.0,null,14.3,938.0,12.89,7.6,3.08,1.95,2017]
["2017-07-31T20:10:00.000000Z","FREUT",32.83,null,0.0,null,17.57,936.0,12.88,331.1,4.76,2.0,2017]
["2017-07-31T20:15:00.000000Z","FREUT",32.67,null,0.0,null,14.12,935.0,12.88,349.6,5.21,3.04,2017]
["2017-07-31T20:20:00.000000Z","FREUT",32.89,null,0.0,null,15.86,932.0,12.78,341.3,5.45,2.96,2017]
["2017-07-31T20:25:00.000000Z","FREUT",32.06,null,0.0,null,21.91,927.0,12.88,306.4,3.35,2.26,2017]
["2017-07-31T20:30:00.000000Z","FREUT",31.78,null,0.0,null,24.37,925.0,12.88,254.3,4.08,2.01,2017]
["2017-07-31T20:35:00.000000Z","FREUT",32.28,null,0.0,null,20.1,920.0,12.88,294.2,2.74,1.4,2017]
["2017-07-31T20:40:00.000000Z","FREUT",32.61,null,0.0,null,18.3,709.0,12.88,307.8,4.38,1.44,2017]
["2017-07-31T20:45:00.000000Z","FREUT",32.61,null,0.0,null,22.16,913.0,12.88,286.4,3.87,1.84,2017]
["2017-07-31T20:50:00.000000Z","FREUT",32.67,null,0.0,null,16.41,901.0,12.88,313.6,4.2,2.5,2017]
["2017-07-31T20:55:00.000000Z","FREUT",32.72,null,0.0,null,13.01,906.0,12.87,3.73,5.65,4.18,2017]
["2017-07-31T21:00:00.000000Z","FREUT",32.67,null,0.0,null,12.59,901.0,12.87,13.59,6.71,4.83,2017]
["2017-07-31T21:05:00.000000Z","FREUT",32.83,null,0.0,null,12.82,893.0,12.87,19.65,7.06,5.15,2017]
["2017-07-31T21:10:00.000000Z","FREUT",32.78,null,0.0,null,13.21,887.0,12.87,17.74,6.97,5.75,2017]
["2017-07-31T21:15:00.000000Z","FREUT",32.72,null,0.0,null,13.69,880.0,12.87,12.41,7.59,5.78,2017]
["2017-07-31T21:20:00.000000Z","FREUT",32.83,null,0.0,null,13.51,871.0,12.87,17.04,7.35,5.98,2017]
["2017-07-31T21:25:00.000000Z","FREUT",33.06,null,0.0,null,13.48,770.0,12.88,4.43,7.01,5.49,2017]
["2017-07-31T21:30:00.000000Z","FREUT",33.11,null,0.0,null,13.23,857.0,12.88,6.58,6.22,5.1,2017]
["2017-07-31T21:35:00.000000Z","FREUT",32.78,null,0.0,null,12.91,847.0,12.88,357.8,7.36,5.43,2017]
["2017-07-31T21:40:00.000000Z","FREUT",32.72,null,0.0,null,12.11,837.0,12.88,1.39,7.61,5.78,2017]
["2017-07-31T21:45:00.000000Z","FREUT",32.89,null,0.0,null,12.54,827.0,12.88,352.6,7.55,5.64,2017]
["2017-07-31T21:50:00.000000Z","FREUT",33.0,null,0.0,null,12.56,815.0,12.88,352.3,7.81,5.93,2017]
["2017-07-31T21:55:00.000000Z","FREUT",32.89,null,0.0,null,11.89,807.0,12.88,354.9,7.23,5.76,2017]
["2017-07-31T22:00:00.000000Z","FREUT",33.06,null,0.0,null,11.89,797.0,12.88,354.6,7.73,5.85,2017]
["2017-07-31T22:05:00.000000Z","FREUT",33.28,null,0.0,null,10.82,789.0,12.88,0.74,7.32,5.73,2017]
["2017-07-31T22:10:00.000000Z","FREUT",33.33,null,0.0,null,10.77,780.0,12.88,6.88,7.38,5.73,2017]
["2017-07-31T22:15:00.000000Z","FREUT",33.44,null,0.0,null,11.03,768.0,12.88,10.02,7.73,5.79,2017]
["2017-07-31T22:20:00.000000Z","FREUT",33.5,null,0.0,null,11.44,755.0,12.88,1.88,6.74,5.72,2017]
["2017-07-31T22:25:00.000000Z","FREUT",33.22,null,0.0,null,11.29,745.0,12.88,8.48,7.45,5.88,2017]
["2017-07-31T22:30:00.000000Z","FREUT",33.11,null,0.0,null,10.65,736.0,12.88,10.63,7.46,5.93,2017]
["2017-07-31T22:35:00.000000Z","FREUT",33.33,null,0.0,null,10.43,724.0,12.88,13.49,6.09,4.79,2017]
["2017-07-31T22:40:00.000000Z","FREUT",33.56,null,0.0,null,10.36,714.0,12.88,14.85,6.69,4.83,2017]
["2017-07-31T22:45:00.000000Z","FREUT",33.5,null,0.0,null,10.81,699.4,12.88,15.57,6.94,5.24,2017]
["2017-07-31T22:50:00.000000Z","FREUT",33.39,null,0.0,null,10.86,686.3,12.88,2.27,6.18,4.9,2017]
["2017-07-31T22:55:00.000000Z","FREUT",33.33,null,0.0,null,10.99,674.6,12.88,12.21,6.6,5.56,2017]
["2017-07-31T23:00:00.000000Z","FREUT",33.44,null,0.0,null,10.59,661.5,12.88,13.23,6.5,5.2,2017]
["2017-07-31T23:05:00.000000Z","FREUT",33.5,null,0.0,null,10.77,647.8,12.88,7.12,6.11,4.76,2017]
["2017-07-31T23:10:00.000000Z","FREUT",33.39,null,0.0,null,10.75,632.8,12.88,6.3,6.32,4.19,2017]
["2017-07-31T23:15:00.000000Z","FREUT",33.61,null,0.0,null,10.89,620.0,12.88,1.37,4.91,3.48,2017]
["2017-07-31T23:20:00.000000Z","FREUT",33.83,null,0.0,null,10.42,604.5,12.88,341.7,4.14,2.73,2017]
["2017-07-31T23:25:00.000000Z","FREUT",33.83,null,0.0,null,10.74,590.1,12.88,351.3,4.75,3.33,2017]
["2017-07-31T23:30:00.000000Z","FREUT",33.78,null,0.0,null,19.27,574.0,12.88,324.9,4.22,2.37,2017]
["2017-07-31T23:35:00.000000Z","FREUT",33.22,null,0.0,null,28.61,557.0,12.88,281.9,2.63,1.37,2017]
["2017-07-31T23:40:00.000000Z","FREUT",32.61,null,0.0,null,24.75,542.9,12.88,275.5,4.46,2.89,2017]
["2017-07-31T23:45:00.000000Z","FREUT",32.44,null,0.0,null,24.61,528.5,12.88,267.4,3.57,2.61,2017]
["2017-07-31T23:50:00.000000Z","FREUT",33.78,null,0.0,null,16.85,513.7,12.89,313.8,4.02,2.38,2017]
["2017-07-31T23:55:00.000000Z","FREUT",33.89,null,0.0,null,12.73,499.3,12.89,331.6,5.66,3.09,2017]
["2017-08-01T00:00:00.000000Z","FREUT",33.61,null,0.0,null,14.14,483.5,12.9,288.5,5.78,4.18,2017]
["2017-08-01T00:05:00.000000Z","FREUT",33.89,null,0.0,null,14.29,467.1,12.9,290.2,5.07,3.42,2017]
["2017-08-01T00:10:00.000000Z","FREUT",34.22,null,0.0,null,12.96,452.5,12.9,329.7,4.49,2.75,2017]
["2017-08-01T00:15:00.000000Z","FREUT",34.17,null,0.0,null,18.04,437.0,12.9,283.2,3.67,2.51,2017]
["2017-08-01T00:20:00.000000Z","FREUT",32.89,null,0.0,null,17.74,422.2,12.9,283.1,4.59,3.8,2017]
["2017-08-01T00:25:00.000000Z","FREUT",32.56,null,0.0,null,20.05,406.5,12.91,292.7,4.87,3.6,2017]
["2017-08-01T00:30:00.000000Z","FREUT",32.67,null,0.0,null,23.38,391.9,12.91,280.4,4.53,3.33,2017]
["2017-08-01T00:35:00.000000Z","FREUT",32.44,null,0.0,null,24.71,374.5,12.9,274.9,4.14,3.18,2017]
["2017-08-01T00:40:00.000000Z","FREUT",32.61,null,0.0,null,21.31,359.0,12.89,281.8,4.4,3.43,2017]
["2017-08-01T00:45:00.000000Z","FREUT",32.28,null,0.0,null,26.76,342.1,12.87,281.1,5.51,3.99,2017]
["2017-08-01T00:50:00.000000Z","FREUT",32.11,null,0.0,null,19.32,326.6,12.75,282.3,6.11,5.22,2017]
["2017-08-01T00:55:00.000000Z","FREUT",32.61,null,0.0,null,15.45,309.6,12.85,281.7,5.8,4.66,2017]
["2017-08-01T01:00:00.000000Z","FREUT",32.67,null,0.0,null,15.38,292.0,12.83,288.0,4.82,4.11,2017]
["2017-08-01T01:05:00.000000Z","FREUT",32.5,null,0.0,null,19.21,279.0,12.82,278.1,4.58,3.77,2017]
["2017-08-01T01:10:00.000000Z","FREUT",32.11,null,0.0,null,23.68,262.5,12.81,277.0,4.52,3.66,2017]
["2017-08-01T01:15:00.000000Z","FREUT",31.72,null,0.0,null,29.03,246.7,12.8,262.2,4.33,3.48,2017]
["2017-08-01T01:20:00.000000Z","FREUT",32.22,null,0.0,null,18.48,232.4,12.79,284.2,5.3,4.21,2017]
["2017-08-01T01:25:00.000000Z","FREUT",32.89,null,0.0,null,13.66,217.7,12.79,296.2,4.04,3.37,2017]
["2017-08-01T01:30:00.000000Z","FREUT",32.83,null,0.0,null,13.23,202.7,12.78,300.1,4.68,3.63,2017]
["2017-08-01T01:35:00.000000Z","FREUT",32.83,null,0.0,null,15.12,188.9,12.78,288.5,4.46,3.3,2017]
["2017-08-01T01:40:00.000000Z","FREUT",32.56,null,0.0,null,15.81,174.6,12.77,287.1,4.66,3.83,2017]
["2017-08-01T01:45:00.000000Z","FREUT",32.39,null,0.0,null,14.5,161.4,12.77,297.3,4.61,3.74,2017]
["2017-08-01T01:50:00.000000Z","FREUT",32.28,null,0.0,null,16.57,146.3,12.76,297.1,4.26,3.53,2017]
["2017-08-01T01:55:00.000000Z","FREUT",32.22,null,0.0,null,16.72,132.4,12.75,297.2,3.79,3.21,2017]
["2017-08-01T02:00:00.000000Z","FREUT",32.0,null,0.0,null,16.65,118.4,12.75,296.9,3.78,3.16,2017]
["2017-08-01T02:05:00.000000Z","FREUT",31.78,null,0.0,null,19.26,104.9,12.75,290.3,3.1,2.51,2017]
["2017-08-01T02:10:00.000000Z","FREUT",31.67,null,0.0,null,19.09,91.8,12.73,289.4,2.65,2.26,2017]
["2017-08-01T02:15:00.000000Z","FREUT",31.56,null,0.0,null,20.3,78.0,12.73,287.7,2.45,2.07,2017]
["2017-08-01T02:20:00.000000Z","FREUT",31.0,null,0.0,null,25.58,62.73,12.62,282.4,3.53,2.83,2017]
["2017-08-01T02:25:00.000000Z","FREUT",30.44,null,0.0,null,22.71,48.2,12.72,294.2,3.22,2.82,2017]
["2017-08-01T02:30:00.000000Z","FREUT",30.72,null,0.0,null,17.83,35.69,12.71,297.8,2.81,2.26,2017]
["2017-08-01T02:35:00.000000Z","FREUT",30.61,null,0.0,null,16.95,22.29,12.71,298.3,2.3,2.08,2017]
["2017-08-01T02:40:00.000000Z","FREUT",30.56,null,0.0,null,17.36,15.63,12.7,305.7,3.11,2.33,2017]
["2017-08-01T02:45:00.000000Z","FREUT",30.33,null,0.0,null,16.82,8.17,12.7,307.4,3.26,3.01,2017]
["2017-08-01T02:50:00.000000Z","FREUT",30.17,null,0.0,null,16.06,3.56,12.69,308.8,3.01,2.9,2017]
["2017-08-01T02:55:00.000000Z","FREUT",30.22,null,0.0,null,15.67,1.6,12.69,309.6,3.12,2.76,2017]
["2017-08-01T03:00:00.000000Z","FREUT",30.22,null,0.0,null,16.52,0.76,12.69,309.8,3.23,2.84,2017]
["2017-08-01T03:05:00.000000Z","FREUT",30.33,null,0.0,null,17.88,0.07,12.69,314.5,3.45,3.02,2017]
["2017-08-01T03:10:00.000000Z","FREUT",30.28,null,0.0,null,18.66,0.0,12.69,326.0,3.44,2.96,2017]
["2017-08-01T03:15:00.000000Z","FREUT",30.5,null,0.0,null,18.84,0.0,12.69,328.4,3.08,2.54,2017]
["2017-08-01T03:20:00.000000Z","FREUT",30.72,null,0.0,null,17.47,0.0,12.69,347.0,2.97,2.26,2017]
["2017-08-01T03:25:00.000000Z","FREUT",30.94,null,0.0,null,15.52,0.0,12.69,17.97,2.81,2.32,2017]
["2017-08-01T03:30:00.000000Z","FREUT",30.89,null,0.0,null,14.71,0.0,12.68,23.08,2.94,2.31,2017]
["2017-08-01T03:35:00.000000Z","FREUT",30.83,null,0.0,null,15.63,0.0,12.68,17.88,3.12,2.61,2017]
["2017-08-01T03:40:00.000000Z","FREUT",30.78,null,0.0,null,16.36,0.0,12.68,22.8,3.39,2.98,2017]
["2017-08-01T03:45:00.000000Z","FREUT",30.78,null,0.0,null,15.71,0.0,12.68,36.63,3.73,3.18,2017]
["2017-08-01T03:50:00.000000Z","FREUT",30.83,null,0.0,null,15.85,0.0,12.67,33.28,3.45,2.9,2017]
["2017-08-01T03:55:00.000000Z","FREUT",30.72,null,0.0,null,17.31,0.0,12.68,22.16,3.13,2.68,2017]
["2017-08-01T04:00:00.000000Z","FREUT",30.56,null,0.0,null,18.85,0.0,12.67,22.01,3.39,2.9,2017]
["2017-08-01T04:05:00.000000Z","FREUT",30.39,null,0.0,null,18.35,0.0,12.67,18.44,3.62,3.26,2017]
["2017-08-01T04:10:00.000000Z","FREUT",30.28,null,0.0,null,19.14,0.0,12.67,12.04,3.87,3.65,2017]
["2017-08-01T04:15:00.000000Z","FREUT",30.0,null,0.0,null,20.55,0.0,12.67,11.53,4.15,3.93,2017]
["2017-08-01T04:20:00.000000Z","FREUT",29.78,null,0.0,null,21.01,0.0,12.52,11.47,4.42,4.18,2017]
["2017-08-01T04:25:00.000000Z","FREUT",29.72,null,0.0,null,20.23,0.0,12.67,9.22,4.62,4.41,2017]
["2017-08-01T04:30:00.000000Z","FREUT",29.78,null,0.0,null,20.05,0.0,12.66,10.21,4.4,4.2,2017]
["2017-08-01T04:35:00.000000Z","FREUT",29.72,null,0.0,null,20.43,0.0,12.66,21.48,4.49,4.14,2017]
["2017-08-01T04:40:00.000000Z","FREUT",29.61,null,0.0,null,21.04,0.0,12.66,24.01,4.36,4.01,2017]
["2017-08-01T04:45:00.000000Z","FREUT",29.33,null,0.0,null,23.21,0.0,12.66,24.21,4.45,3.84,2017]
["2017-08-01T04:50:00.000000Z","FREUT",29.06,null,0.0,null,25.65,0.0,12.66,19.09,4.51,3.9,2017]
["2017-08-01T04:55:00.000000Z","FREUT",28.67,null,0.0,null,27.79,0.0,12.66,15.56,6.19,4.9,2017]
["2017-08-01T05:00:00.000000Z","FREUT",28.11,null,0.0,null,29.04,0.0,12.66,16.06,6.48,6.05,2017]
["2017-08-01T05:05:00.000000Z","FREUT",28.5,null,0.0,null,26.77,0.0,12.66,21.49,5.43,4.74,2017]
["2017-08-01T05:10:00.000000Z","FREUT",28.61,null,0.0,null,25.05,0.0,12.66,14.55,6.39,5.28,2017]
["2017-08-01T05:15:00.000000Z","FREUT",28.78,null,0.0,null,22.19,0.0,12.66,19.62,7.61,6.36,2017]
["2017-08-01T05:20:00.000000Z","FREUT",28.72,null,0.0,null,23.09,0.0,12.66,19.62,8.43,7.38,2017]
["2017-08-01T05:25:00.000000Z","FREUT",28.5,null,0.0,null,26.05,0.0,12.66,20.13,7.86,6.82,2017]
["2017-08-01T05:30:00.000000Z","FREUT",28.17,null,0.0,null,28.24,0.0,12.66,12.8,6.86,6.16,2017]
["2017-08-01T05:35:00.000000Z","FREUT",28.0,null,0.0,null,28.14,0.0,12.65,12.01,6.82,6.35,2017]
["2017-08-01T05:40:00.000000Z","FREUT",27.89,null,0.0,null,26.18,0.0,12.65,3.96,7.78,6.95,2017]
["2017-08-01T05:45:00.000000Z","FREUT",27.83,null,0.0,null,26.34,0.0,12.65,1.75,7.54,6.97,2017]
["2017-08-01T05:50:00.000000Z","FREUT",27.44,null,0.0,null,26.7,0.0,12.65,5.75,7.4,6.89,2017]
["2017-08-01T05:55:00.000000Z","FREUT",27.11,null,0.0,null,27.84,0.0,12.65,7.52,8.0,7.31,2017]
["2017-08-01T06:00:00.000000Z","FREUT",27.0,null,0.0,null,27.46,0.0,12.64,6.79,8.15,7.36,2017]
["2017-08-01T06:05:00.000000Z","FREUT",26.78,null,0.0,null,28.92,0.0,12.64,6.32,8.21,7.56,2017]
["2017-08-01T06:10:00.000000Z","FREUT",26.5,null,0.0,null,31.17,0.0,12.64,5.87,8.94,8.34,2017]
["2017-08-01T06:15:00.000000Z","FREUT",26.5,null,0.0,null,29.41,0.0,12.64,6.98,9.5,8.79,2017]
["2017-08-01T06:20:00.000000Z","FREUT",26.61,null,0.0,null,27.99,0.0,12.53,6.76,9.72,8.85,2017]
["2017-08-01T06:25:00.000000Z","FREUT",26.83,null,0.0,null,26.85,0.0,12.64,5.93,9.81,9.05,2017]
["2017-08-01T06:30:00.000000Z","FREUT",26.83,null,0.0,null,27.3,0.0,12.64,7.43,9.94,9.1,2017]
["2017-08-01T06:35:00.000000Z","FREUT",26.78,null,0.0,null,26.84,0.0,12.64,5.79,10.05,9.35,2017]
["2017-08-01T06:40:00.000000Z","FREUT",26.83,null,0.0,null,26.75,0.0,12.64,6.94,10.32,9.17,2017]
["2017-08-01T06:45:00.000000Z","FREUT",26.56,null,0.0,null,26.69,0.0,12.64,10.45,10.01,9.28,2017]
["2017-08-01T06:50:00.000000Z","FREUT",26.56,null,0.0,null,26.68,0.0,12.64,14.32,10.27,9.39,2017]
["2017-08-01T06:55:00.000000Z","FREUT",26.61,null,0.0,null,25.04,0.0,12.63,15.64,10.42,9.73,2017]
["2017-08-01T07:00:00.000000Z","FREUT",26.39,null,0.0,null,25.79,0.0,12.63,19.56,10.46,9.58,2017]
["2017-08-01T07:05:00.000000Z","FREUT",26.22,null,0.0,null,27.18,0.0,12.63,21.18,10.6,9.36,2017]
["2017-08-01T07:10:00.000000Z","FREUT",26.39,null,0.0,null,26.12,0.0,12.63,20.8,10.83,9.57,2017]
["2017-08-01T07:15:00.000000Z","FREUT",26.44,null,0.0,null,27.42,0.0,12.62,23.64,9.3,8.49,2017]
["2017-08-01T07:20:00.000000Z","FREUT",26.44,null,0.0,null,26.93,0.0,12.62,20.84,9.38,8.57,2017]
["2017-08-01T07:25:00.000000Z","FREUT",26.28,null,0.0,null,28.75,0.0,12.62,28.18,8.83,7.56,2017]
["2017-08-01T07:30:00.000000Z","FREUT",26.06,null,0.0,null,30.59,0.0,12.62,27.36,8.8,7.56,2017]
["2017-08-01T07:35:00.000000Z","FREUT",26.06,null,0.0,null,32.11,0.0,12.62,23.58,7.7,6.94,2017]
["2017-08-01T07:40:00.000000Z","FREUT",25.67,null,0.0,null,32.71,0.0,12.62,18.51,7.91,6.92,2017]
["2017-08-01T07:45:00.000000Z","FREUT",25.5,null,0.0,null,31.11,0.0,12.62,13.45,7.61,6.99,2017]
["2017-08-01T07:50:00.000000Z","FREUT",25.61,null,0.0,null,29.65,0.0,12.51,10.91,7.91,7.38,2017]
["2017-08-01T07:55:00.000000Z","FREUT",25.72,null,0.0,null,27.8,0.0,12.61,12.1,7.74,7.4,2017]
["2017-08-01T08:00:00.000000Z","FREUT",25.78,null,0.0,null,26.21,0.0,12.61,13.32,7.79,7.28,2017]
["2017-08-01T08:05:00.000000Z","FREUT",25.72,null,0.0,null,25.8,0.0,12.61,12.33,8.39,7.64,2017]
["2017-08-01T08:10:00.000000Z","FREUT",25.89,null,0.0,null,25.8,0.0,12.61,8.84,8.69,7.98,2017]
["2017-08-01T08:15:00.000000Z","FREUT",25.83,null,0.0,null,25.19,0.0,12.6,13.28,8.21,7.64,2017]
["2017-08-01T08:20:00.000000Z","FREUT",25.56,null,0.0,null,28.41,0.0,12.6,17.21,8.12,7.41,2017]
["2017-08-01T08:25:00.000000Z","FREUT",25.28,null,0.0,null,29.54,0.0,12.6,13.18,7.93,7.36,2017]
["2017-08-01T08:30:00.000000Z","FREUT",25.39,null,0.0,null,29.6,0.0,12.6,10.54,8.23,7.74,2017]
["2017-08-01T08:35:00.000000Z","FREUT",25.28,null,0.0,null,29.76,0.0,12.6,11.53,8.02,7.6,2017]
["2017-08-01T08:40:00.000000Z","FREUT",25.17,null,0.0,null,30.58,0.0,12.6,15.07,7.59,6.93,2017]
["2017-08-01T08:45:00.000000Z","FREUT",25.0,null,0.0,null,31.56,0.0,12.6,16.36,7.3,6.72,2017]
["2017-08-01T08:50:00.000000Z","FREUT",24.83,null,0.0,null,32.79,0.0,12.59,13.28,7.54,6.91,2017]
["2017-08-01T08:55:00.000000Z","FREUT",24.72,null,0.0,null,33.3,0.0,12.6,11.67,7.42,7.01,2017]
["2017-08-01T09:00:00.000000Z","FREUT",24.94,null,0.0,null,31.08,0.0,12.59,10.76,7.59,6.95,2017]
["2017-08-01T09:05:00.000000Z","FREUT",25.06,null,0.0,null,28.45,0.0,12.59,11.33,7.66,7.16,2017]
["2017-08-01T09:10:00.000000Z","FREUT",24.61,null,0.0,null,29.25,0.0,12.59,11.32,7.32,6.87,2017]
["2017-08-01T09:15:00.000000Z","FREUT",24.72,null,0.0,null,27.58,0.0,12.59,11.92,8.0,7.42,2017]
["2017-08-01T09:20:00.000000Z","FREUT",24.83,null,0.0,null,27.51,0.0,12.59,14.15,8.21,7.79,2017]
["2017-08-01T09:25:00.000000Z","FREUT",24.94,null,0.0,null,27.31,0.0,12.58,12.91,8.4,7.81,2017]
["2017-08-01T09:30:00.000000Z","FREUT",25.0,null,0.0,null,26.06,0.0,12.58,12.61,8.68,7.79,2017]
["2017-08-01T09:35:00.000000Z","FREUT",25.22,null,0.0,null,25.49,0.0,12.58,10.36,8.68,8.0,2017]
["2017-08-01T09:40:00.000000Z","FREUT",25.06,null,0.0,null,26.84,0.0,12.58,10.98,8.96,8.06,2017]
["2017-08-01T09:45:00.000000Z","FREUT",24.94,null,0.0,null,27.19,0.0,12.58,13.29,9.09,8.37,2017]
["2017-08-01T09:50:00.000000Z","FREUT",24.67,null,0.0,null,28.91,0.0,12.58,11.6,9.06,8.07,2017]
["2017-08-01T09:55:00.000000Z","FREUT",24.56,null,0.0,null,27.99,0.0,12.58,10.35,8.62,8.12,2017]
["2017-08-01T10:00:00.000000Z","FREUT",24.61,null,0.0,null,26.95,0.0,12.58,9.99,8.78,8.27,2017]
["2017-08-01T10:05:00.000000Z","FREUT",24.61,null,0.0,null,26.49,0.0,12.58,14.21,8.68,8.14,2017]
["2017-08-01T10:10:00.000000Z","FREUT",24.61,null,0.0,null,27.11,0.0,12.58,15.95,8.53,8.07,2017]
["2017-08-01T10:15:00.000000Z","FREUT",24.44,null,0.0,null,28.73,0.0,12.58,14.6,8.62,7.89,2017]
["2017-08-01T10:20:00.000000Z","FREUT",24.22,null,0.0,null,29.86,0.0,12.58,13.06,8.51,7.8,2017]
["2017-08-01T10:25:00.000000Z","FREUT",24.17,null,0.0,null,30.37,0.0,12.57,14.99,8.38,7.52,2017]
["2017-08-01T10:30:00.000000Z","FREUT",24.11,null,0.0,null,31.17,0.0,12.57,17.34,8.1,7.7,2017]
["2017-08-01T10:35:00.000000Z","FREUT",23.94,null,0.0,null,32.94,0.0,12.57,21.04,7.8,7.47,2017]
["2017-08-01T10:40:00.000000Z","FREUT",23.83,null,0.0,null,33.33,0.0,12.57,20.7,8.48,7.41,2017]
["2017-08-01T10:45:00.000000Z","FREUT",23.78,null,0.0,null,33.94,0.0,12.57,21.22,8.41,7.78,2017]
["2017-08-01T10:50:00.000000Z","FREUT",23.72,null,0.0,null,33.98,0.0,12.57,25.57,8.49,7.98,2017]
["2017-08-01T10:55:00.000000Z","FREUT",23.94,null,0.0,null,32.32,0.0,12.57,27.03,8.61,7.73,2017]
["2017-08-01T11:00:00.000000Z","FREUT",23.78,null,0.0,null,32.87,0.0,12.57,27.74,7.79,7.32,2017]
["2017-08-01T11:05:00.000000Z","FREUT",23.67,null,0.0,null,33.92,0.0,12.56,28.7,7.86,7.45,2017]
["2017-08-01T11:10:00.000000Z","FREUT",23.72,null,0.0,null,34.77,0.0,12.56,29.82,7.38,7.0,2017]
["2017-08-01T11:15:00.000000Z","FREUT",23.67,null,0.0,null,34.62,0.0,12.56,30.71,7.15,6.77,2017]
["2017-08-01T11:20:00.000000Z","FREUT",23.61,null,0.0,null,34.62,0.0,12.44,35.19,7.19,6.8,2017]
["2017-08-01T11:25:00.000000Z","FREUT",23.61,null,0.0,null,35.91,0.0,12.56,35.5,7.59,7.28,2017]
["2017-08-01T11:30:00.000000Z","FREUT",23.56,null,0.0,null,38.29,0.0,12.56,37.11,7.71,7.4,2017]
["2017-08-01T11:35:00.000000Z","FREUT",23.06,null,0.0,null,40.17,0.0,12.56,34.1,8.17,7.78,2017]
["2017-08-01T11:40:00.000000Z","FREUT",23.0,null,0.0,null,39.38,0.0,12.56,32.37,8.76,7.96,2017]
["2017-08-01T11:45:00.000000Z","FREUT",22.56,null,0.0,null,39.57,0.0,12.56,29.5,8.88,8.07,2017]
["2017-08-01T11:50:00.000000Z","FREUT",22.5,null,0.0,null,38.4,0.0,12.56,24.95,8.89,8.56,2017]
["2017-08-01T11:55:00.000000Z","FREUT",22.39,null,0.0,null,37.99,0.0,12.56,27.44,9.19,8.56,2017]
["2017-08-01T12:00:00.000000Z","FREUT",22.11,null,0.0,null,38.12,0.0,12.56,30.43,8.45,8.0,2017]
["2017-08-01T12:05:00.000000Z","FREUT",21.94,null,0.0,null,39.07,0.0,12.56,32.09,8.05,7.62,2017]
["2017-08-01T12:10:00.000000Z","FREUT",21.89,null,0.0,null,40.36,0.0,12.56,32.2,7.81,7.57,2017]
["2017-08-01T12:15:00.000000Z","FREUT",21.67,null,0.0,null,42.57,0.28,12.56,35.51,7.59,7.26,2017]
["2017-08-01T12:20:00.000000Z","FREUT",21.61,null,0.0,null,41.72,1.05,12.56,36.99,7.59,7.16,2017]
["2017-08-01T12:25:00.000000Z","FREUT",21.78,null,0.0,null,40.69,2.35,12.55,35.94,7.7,7.2,2017]
["2017-08-01T12:30:00.000000Z","FREUT",21.83,null,0.0,null,39.78,4.67,12.55,34.81,7.8,7.27,2017]
["2017-08-01T12:35:00.000000Z","FREUT",21.72,null,0.0,null,40.61,7.76,12.41,36.69,7.45,7.14,2017]
["2017-08-01T12:40:00.000000Z","FREUT",21.61,null,0.0,null,42.07,18.72,12.55,32.46,7.84,7.4,2017]
["2017-08-01T12:45:00.000000Z","FREUT",21.78,null,0.0,null,40.08,30.83,12.56,31.83,8.56,8.11,2017]
["2017-08-01T12:50:00.000000Z","FREUT",21.89,null,0.0,null,40.01,40.53,12.56,32.86,8.62,8.31,2017]
["2017-08-01T12:55:00.000000Z","FREUT",22.06,null,0.0,null,40.35,51.17,12.56,31.37,8.89,8.33,2017]
["2017-08-01T13:00:00.000000Z","FREUT",22.0,null,0.0,null,41.92,62.09,12.56,27.23,8.87,8.47,2017]
["2017-08-01T13:05:00.000000Z","FREUT",22.06,null,0.0,null,42.37,72.9,12.57,29.16,8.68,8.27,2017]
["2017-08-01T13:10:00.000000Z","FREUT",22.17,null,0.0,null,42.98,84.0,12.57,32.03,8.49,7.85,2017]
["2017-08-01T13:15:00.000000Z","FREUT",22.39,null,0.0,null,40.68,95.7,12.57,30.9,8.14,7.09,2017]
["2017-08-01T13:20:00.000000Z","FREUT",22.44,null,0.0,null,40.69,108.2,12.58,27.87,6.67,5.61,2017]
["2017-08-01T13:25:00.000000Z","FREUT",22.67,null,0.0,null,39.14,120.2,12.59,31.94,5.84,5.35,2017]
["2017-08-01T13:30:00.000000Z","FREUT",23.17,null,0.0,null,36.24,132.6,12.59,36.13,6.13,5.33,2017]
["2017-08-01T13:35:00.000000Z","FREUT",23.5,null,0.0,null,34.77,145.3,12.59,31.06,6.71,5.8,2017]
["2017-08-01T13:40:00.000000Z","FREUT",23.5,null,0.0,null,36.54,158.3,12.59,31.23,7.15,6.37,2017]
["2017-08-01T13:45:00.000000Z","FREUT",23.5,null,0.0,null,38.24,172.2,12.6,31.68,6.89,6.46,2017]
["2017-08-01T13:50:00.000000Z","FREUT",23.5,null,0.0,null,40.15,185.8,12.61,37.7,7.33,6.85,2017]
["2017-08-01T13:55:00.000000Z","FREUT",23.94,null,0.0,null,37.45,201.4,12.61,37.38,7.22,6.62,2017]
["2017-08-01T14:00:00.000000Z","FREUT",24.0,null,0.0,null,36.13,216.8,12.61,37.93,7.15,6.5,2017]
["2017-08-01T14:05:00.000000Z","FREUT",23.78,null,0.0,null,36.4,231.4,12.61,33.32,6.86,6.08,2017]
["2017-08-01T14:10:00.000000Z","FREUT",24.5,null,0.0,null,28.79,245.8,12.62,44.94,6.43,5.55,2017]
["2017-08-01T14:15:00.000000Z","FREUT",24.83,null,0.0,null,30.15,261.1,12.63,41.77,5.82,5.19,2017]
["2017-08-01T14:20:00.000000Z","FREUT",24.83,null,0.0,null,29.94,276.2,12.64,40.37,5.61,5.03,2017]
["2017-08-01T14:25:00.000000Z","FREUT",24.78,null,0.0,null,31.71,291.7,12.65,39.69,5.78,5.33,2017]
["2017-08-01T14:30:00.000000Z","FREUT",24.78,null,0.0,null,30.57,307.0,12.67,36.88,6.35,5.85,2017]
["2017-08-01T14:35:00.000000Z","FREUT",25.06,null,0.0,null,29.49,322.5,12.65,42.28,6.12,5.55,2017]
["2017-08-01T14:40:00.000000Z","FREUT",24.94,null,0.0,null,30.44,337.8,12.72,41.1,6.09,5.74,2017]
["2017-08-01T14:45:00.000000Z","FREUT",24.89,null,0.0,null,30.05,353.6,12.74,35.99,6.16,5.68,2017]
["2017-08-01T14:50:00.000000Z","FREUT",25.22,null,0.0,null,25.71,369.5,12.78,38.88,5.87,5.62,2017]
["2017-08-01T14:55:00.000000Z","FREUT",25.39,null,0.0,null,24.7,384.1,12.81,43.1,7.15,5.99,2017]
["2017-08-01T15:00:00.000000Z","FREUT",25.44,null,0.0,null,24.37,400.2,12.85,38.1,7.67,6.32,2017]
["2017-08-01T15:05:00.000000Z","FREUT",25.44,null,0.0,null,25.89,415.4,12.9,42.28,7.56,6.6,2017]
["2017-08-01T15:10:00.000000Z","FREUT",25.44,null,0.0,null,25.99,431.4,12.94,42.18,7.33,6.51,2017]
["2017-08-01T15:15:00.000000Z","FREUT",25.44,null,0.0,null,26.67,447.7,13.0,36.97,7.56,7.01,2017]
["2017-08-01T15:20:00.000000Z","FREUT",25.5,null,0.0,null,27.09,461.9,13.05,37.7,8.37,7.02,2017]
["2017-08-01T15:25:00.000000Z","FREUT",25.67,null,0.0,null,26.19,476.8,13.09,44.45,8.3,7.22,2017]
["2017-08-01T15:30:00.000000Z","FREUT",25.78,null,0.0,null,26.18,492.1,13.08,43.4,7.59,6.94,2017]
["2017-08-01T15:35:00.000000Z","FREUT",25.78,null,0.0,null,26.98,506.8,13.07,44.73,7.55,6.9,2017]
["2017-08-01T15:40:00.000000Z","FREUT",25.89,null,0.0,null,23.93,521.2,13.06,44.48,7.59,6.61,2017]
["2017-08-01T15:45:00.000000Z","FREUT",26.28,null,0.0,null,23.03,535.9,13.06,41.49,6.86,6.22,2017]
["2017-08-01T15:50:00.000000Z","FREUT",26.89,null,0.0,null,22.99,550.1,13.05,43.9,6.65,5.73,2017]
["2017-08-01T15:55:00.000000Z","FREUT",27.06,null,0.0,null,23.55,564.6,13.05,50.03,5.79,5.02,2017]
["2017-08-01T16:00:00.000000Z","FREUT",26.94,null,0.0,null,22.25,578.7,13.04,47.62,6.16,5.24,2017]
["2017-08-01T16:05:00.000000Z","FREUT",26.89,null,0.0,null,22.38,593.1,13.03,45.17,5.72,4.92,2017]
["2017-08-01T16:10:00.000000Z","FREUT",27.11,null,0.0,null,22.59,606.5,13.03,47.23,6.01,4.89,2017]
["2017-08-01T16:15:00.000000Z","FREUT",27.06,null,0.0,null,21.72,620.5,13.02,43.74,5.45,4.83,2017]
["2017-08-01T16:20:00.000000Z","FREUT",27.17,null,0.0,null,20.53,634.3,13.02,39.37,5.39,4.49,2017]
["2017-08-01T16:25:00.000000Z","FREUT",27.39,null,0.0,null,19.35,648.0,13.02,43.02,4.75,4.08,2017]
["2017-08-01T16:30:00.000000Z","FREUT",28.0,null,0.0,null,19.38,660.8,13.01,36.16,4.86,3.39,2017]
["2017-08-01T16:35:00.000000Z","FREUT",28.11,null,0.0,null,19.7,672.1,13.0,42.45,4.74,3.74,2017]
["2017-08-01T16:40:00.000000Z","FREUT",28.06,null,0.0,null,19.75,683.3,13.0,35.35,5.0,3.69,2017]
["2017-08-01T16:45:00.000000Z","FREUT",27.89,null,0.0,null,19.65,695.3,12.99,31.26,4.65,3.62,2017]
["2017-08-01T16:50:00.000000Z","FREUT",28.0,null,0.0,null,18.59,710.0,12.99,27.75,4.87,3.93,2017]
["2017-08-01T16:55:00.000000Z","FREUT",27.94,null,0.0,null,18.71,722.0,12.98,33.5,5.34,4.22,2017]
["2017-08-01T17:00:00.000000Z","FREUT",27.83,null,0.0,null,18.37,732.0,12.98,23.25,5.37,4.48,2017]
["2017-08-01T17:05:00.000000Z","FREUT",28.11,null,0.0,null,17.41,743.0,12.98,24.09,5.72,4.9,2017]
["2017-08-01T17:10:00.000000Z","FREUT",28.28,null,0.0,null,17.22,755.0,12.97,31.24,5.68,4.98,2017]
["2017-08-01T17:15:00.000000Z","FREUT",28.44,null,0.0,null,17.06,766.0,12.97,28.79,6.69,5.6,2017]
["2017-08-01T17:20:00.000000Z","FREUT",28.67,null,0.0,null,16.98,776.0,12.97,33.42,6.65,5.45,2017]
["2017-08-01T17:25:00.000000Z","FREUT",28.67,null,0.0,null,16.99,786.0,12.97,28.33,6.57,5.38,2017]
["2017-08-01T17:30:00.000000Z","FREUT",28.61,null,0.0,null,17.26,796.0,12.96,30.54,7.01,5.39,2017]
["2017-08-01T17:35:00.000000Z","FREUT",29.11,null,0.0,null,16.54,806.0,12.96,24.91,6.25,5.33,2017]
["2017-08-01T17:40:00.000000Z","FREUT",29.5,null,0.0,null,16.36,816.0,12.95,26.71,6.75,5.35,2017]
["2017-08-01T17:45:00.000000Z","FREUT",29.44,null,0.0,null,16.5,825.0,12.96,26.44,6.3,5.02,2017]
["2017-08-01T17:50:00.000000Z","FREUT",29.61,null,0.0,null,16.8,835.0,12.95,31.79,6.34,4.62,2017]
["2017-08-01T17:55:00.000000Z","FREUT",29.78,null,0.0,null,16.45,843.0,12.95,17.52,6.0,4.79,2017]
["2017-08-01T18:00:00.000000Z","FREUT",30.0,null,0.0,null,16.74,851.0,12.94,17.85,4.93,4.14,2017]
["2017-08-01T18:05:00.000000Z","FREUT",30.39,null,0.0,null,16.63,859.0,12.94,26.32,4.74,3.81,2017]
["2017-08-01T18:10:00.000000Z","FREUT",30.67,null,0.0,null,16.25,866.0,12.94,22.13,5.28,3.67,2017]
["2017-08-01T18:15:00.000000Z","FREUT",30.39,null,0.0,null,16.43,873.0,12.93,32.73,4.94,3.75,2017]
["2017-08-01T18:20:00.000000Z","FREUT",30.56,null,0.0,null,16.28,880.0,12.93,39.19,5.61,3.72,2017]
["2017-08-01T18:25:00.000000Z","FREUT",30.56,null,0.0,null,16.25,887.0,12.92,29.73,4.91,3.34,2017]
["2017-08-01T18:30:00.000000Z","FREUT",30.61,null,0.0,null,16.14,894.0,12.92,20.25,4.76,3.26,2017]
["2017-08-01T18:35:00.000000Z","FREUT",30.89,null,0.0,null,16.2,899.0,12.92,30.44,4.84,2.73,2017]
["2017-08-01T18:40:00.000000Z","FREUT",31.56,null,0.0,null,15.21,906.0,12.91,41.16,4.56,3.49,2017]
["2017-08-01T18:45:00.000000Z","FREUT",31.5,null,0.0,null,15.17,910.0,12.91,21.77,3.86,2.58,2017]
["2017-08-01T18:50:00.000000Z","FREUT",31.39,null,0.0,null,15.1,915.0,12.91,25.61,4.0,2.69,2017]
["2017-08-01T18:55:00.000000Z","FREUT",31.83,null,0.0,null,14.38,919.0,12.9,30.39,2.96,1.32,2017]
["2017-08-01T19:00:00.000000Z","FREUT",32.28,null,0.0,null,13.66,923.0,12.9,18.83,2.5,1.36,2017]
["2017-08-01T19:05:00.000000Z","FREUT",32.44,null,0.0,null,13.82,927.0,12.9,347.0,1.74,0.83,2017]
["2017-08-01T19:10:00.000000Z","FREUT",33.22,null,0.0,null,17.66,929.0,12.89,328.6,3.11,0.69,2017]
["2017-08-01T19:15:00.000000Z","FREUT",33.72,null,0.0,null,14.68,933.0,12.89,26.61,2.05,0.86,2017]
["2017-08-01T19:20:00.000000Z","FREUT",33.33,null,0.0,null,16.19,935.0,12.88,345.9,2.73,1.01,2017]
["2017-08-01T19:25:00.000000Z","FREUT",33.0,null,0.0,null,16.44,936.0,12.87,302.2,2.28,1.26,2017]
["2017-08-01T19:30:00.000000Z","FREUT",32.83,null,0.0,null,19.21,936.0,12.87,261.8,3.22,0.84,2017]
["2017-08-01T19:35:00.000000Z","FREUT",33.33,null,0.0,null,17.0,939.0,12.87,277.9,2.03,0.67,2017]
["2017-08-01T19:40:00.000000Z","FREUT",33.28,null,0.0,null,16.13,939.0,12.87,292.2,1.82,0.76,2017]
["2017-08-01T19:45:00.000000Z","FREUT",33.72,null,0.0,null,14.6,939.0,12.86,325.5,2.05,1.17,2017]
["2017-08-01T19:50:00.000000Z","FREUT",32.33,null,0.0,null,21.69,939.0,12.86,277.3,2.63,1.55,2017]
["2017-08-01T19:55:00.000000Z","FREUT",32.56,null,0.0,null,18.88,939.0,12.86,272.5,1.5,0.63,2017]
["2017-08-01T20:00:00.000000Z","FREUT",32.94,null,0.0,null,18.26,938.0,12.86,237.5,2.23,1.47,2017]
["2017-08-01T20:05:00.000000Z","FREUT",32.78,null,0.0,null,20.34,930.0,12.86,258.5,2.23,1.28,2017]
["2017-08-01T20:10:00.000000Z","FREUT",32.83,null,0.0,null,18.76,935.0,12.86,259.6,2.83,1.55,2017]
["2017-08-01T20:15:00.000000Z","FREUT",32.0,null,0.0,null,20.62,931.0,12.86,244.5,3.63,2.69,2017]
["2017-08-01T20:20:00.000000Z","FREUT",31.22,null,0.0,null,24.57,929.0,12.86,238.9,3.52,2.85,2017]
["2017-08-01T20:25:00.000000Z","FREUT",31.11,null,0.0,null,22.6,926.0,12.86,241.1,3.59,2.7,2017]
["2017-08-01T20:30:00.000000Z","FREUT",31.61,null,0.0,null,21.95,919.0,12.86,232.5,3.6,2.41,2017]
["2017-08-01T20:35:00.000000Z","FREUT",32.17,null,0.0,null,20.25,916.0,12.75,242.2,3.09,1.98,2017]
["2017-08-01T20:40:00.000000Z","FREUT",32.56,null,0.0,null,21.59,707.0,12.86,247.8,2.33,1.68,2017]
["2017-08-01T20:45:00.000000Z","FREUT",32.44,null,0.0,null,20.92,907.0,12.86,249.6,2.93,2.0,2017]
["2017-08-01T20:50:00.000000Z","FREUT",32.17,null,0.0,null,20.13,905.0,12.86,236.4,2.73,2.03,2017]
["2017-08-01T20:55:00.000000Z","FREUT",32.78,null,0.0,null,16.64,898.0,12.86,241.4,2.39,1.33,2017]
["2017-08-01T21:00:00.000000Z","FREUT",33.61,null,0.0,null,16.25,893.0,12.86,248.9,2.01,1.4,2017]
["2017-08-01T21:05:00.000000Z","FREUT",33.22,null,0.0,null,17.6,886.0,12.86,244.6,3.41,2.25,2017]
["2017-08-01T21:10:00.000000Z","FREUT",32.67,null,0.0,null,17.62,881.0,12.85,255.4,3.22,2.08,2017]
["2017-08-01T21:15:00.000000Z","FREUT",32.72,null,0.0,null,15.75,876.0,12.86,236.4,3.49,2.57,2017]
["2017-08-01T21:20:00.000000Z","FREUT",32.72,null,0.0,null,16.87,869.0,12.86,239.7,4.14,3.07,2017]
["2017-08-01T21:25:00.000000Z","FREUT",32.39,null,0.0,null,17.47,860.0,12.86,237.1,3.67,2.79,2017]
["2017-08-01T21:30:00.000000Z","FREUT",32.39,null,0.0,null,17.21,852.0,12.86,239.1,3.73,2.71,2017]
["2017-08-01T21:35:00.000000Z","FREUT",32.5,null,0.0,null,17.06,842.0,12.86,262.2,3.44,2.68,2017]
["2017-08-01T21:40:00.000000Z","FREUT",32.67,null,0.0,null,17.58,835.0,12.86,244.2,3.52,2.44,2017]
["2017-08-01T21:45:00.000000Z","FREUT",32.83,null,0.0,null,18.37,826.0,12.86,236.3,3.49,2.68,2017]
["2017-08-01T21:50:00.000000Z","FREUT",32.72,null,0.0,null,17.79,818.0,12.86,248.0,3.66,2.59,2017]
["2017-08-01T21:55:00.000000Z","FREUT",33.22,null,0.0,null,15.79,806.0,12.86,244.6,3.46,2.67,2017]
["2017-08-01T22:00:00.000000Z","FREUT",33.11,null,0.0,null,14.78,797.0,12.86,249.8,3.67,2.53,2017]
["2017-08-01T22:05:00.000000Z","FREUT",33.39,null,0.0,null,14.87,788.0,12.86,229.5,3.46,2.65,2017]
["2017-08-01T22:10:00.000000Z","FREUT",33.17,null,0.0,null,14.71,777.0,12.86,229.1,3.42,2.54,2017]
["2017-08-01T22:15:00.000000Z","FREUT",33.39,null,0.0,null,14.09,767.0,12.86,239.3,2.93,2.2,2017]
["2017-08-01T22:20:00.000000Z","FREUT",33.67,null,0.0,null,13.2,758.0,12.86,245.2,2.87,2.06,2017]
["2017-08-01T22:25:00.000000Z","FREUT",33.89,null,0.0,null,16.35,746.0,12.86,250.3,3.74,2.63,2017]
["2017-08-01T22:30:00.000000Z","FREUT",33.39,null,0.0,null,16.48,733.0,12.86,253.2,3.71,2.64,2017]
["2017-08-01T22:35:00.000000Z","FREUT",33.89,null,0.0,null,15.1,720.0,12.86,248.4,3.16,2.47,2017]
["2017-08-01T22:40:00.000000Z","FREUT",34.06,null,0.0,null,13.73,708.0,12.86,221.8,2.97,2.08,2017]
["2017-08-01T22:45:00.000000Z","FREUT",33.67,null,0.0,null,14.87,697.3,12.86,231.8,3.49,2.63,2017]
["2017-08-01T22:50:00.000000Z","FREUT",33.39,null,0.0,null,13.64,686.3,12.8,237.4,3.53,2.64,2017]
["2017-08-01T22:55:00.000000Z","FREUT",33.67,null,0.0,null,12.04,674.1,12.86,249.6,4.4,2.98,2017]
["2017-08-01T23:00:00.000000Z","FREUT",33.56,null,0.0,null,16.8,660.2,12.86,243.1,3.77,2.9,2017]
["2017-08-01T23:05:00.000000Z","FREUT",33.56,null,0.0,null,15.18,647.3,12.86,247.6,3.77,2.84,2017]
["2017-08-01T23:10:00.000000Z","FREUT",33.78,null,0.0,null,13.18,634.5,12.86,246.0,3.53,2.71,2017]
["2017-08-01T23:15:00.000000Z","FREUT",33.78,null,0.0,null,12.94,622.4,12.87,242.9,3.87,2.99,2017]
["2017-08-01T23:20:00.000000Z","FREUT",33.44,null,0.0,null,13.24,607.4,12.87,250.1,3.7,2.93,2017]
["2017-08-01T23:25:00.000000Z","FREUT",33.56,null,0.0,null,12.6,593.4,12.87,251.0,3.43,2.77,2017]
["2017-08-01T23:30:00.000000Z","FREUT",33.61,null,0.0,null,12.27,578.9,12.87,226.5,3.58,2.96,2017]
["2017-08-01T23:35:00.000000Z","FREUT",33.67,null,0.0,null,11.94,564.6,12.88,218.6,3.51,2.6,2017]
["2017-08-01T23:40:00.000000Z","FREUT",33.83,null,0.0,null,11.86,549.0,12.88,214.0,3.7,2.58,2017]
["2017-08-01T23:45:00.000000Z","FREUT",33.78,null,0.0,null,12.4,533.0,12.87,232.7,3.39,2.71,2017]
["2017-08-01T23:50:00.000000Z","FREUT",33.89,null,0.0,null,11.97,519.0,12.88,208.1,3.26,2.46,2017]
["2017-08-01T23:55:00.000000Z","FREUT",34.44,null,0.0,null,10.88,506.8,12.88,202.0,2.58,1.9,2017]
["2017-08-02T00:00:00.000000Z","FREUT",34.22,null,0.0,null,11.9,492.2,12.88,217.3,2.92,2.3,2017]
["2017-08-02T00:05:00.000000Z","FREUT",33.78,null,0.0,null,13.55,476.7,12.88,220.2,2.96,2.28,2017]
["2017-08-02T00:10:00.000000Z","FREUT",33.39,null,0.0,null,14.93,461.6,12.88,223.0,3.07,2.38,2017]
["2017-08-02T00:15:00.000000Z","FREUT",33.28,null,0.0,null,14.76,445.4,12.89,234.9,3.12,2.2,2017]
["2017-08-02T00:20:00.000000Z","FREUT",33.44,null,0.0,null,12.52,427.9,12.89,231.6,2.9,2.34,2017]
["2017-08-02T00:25:00.000000Z","FREUT",33.33,null,0.0,null,12.63,412.4,12.9,232.0,3.08,2.39,2017]
["2017-08-02T00:30:00.000000Z","FREUT",33.17,null,0.0,null,13.16,396.3,12.89,232.8,2.94,2.5,2017]
["2017-08-02T00:35:00.000000Z","FREUT",33.39,null,0.0,null,12.82,382.2,12.89,227.8,2.95,2.57,2017]
["2017-08-02T00:40:00.000000Z","FREUT",33.11,null,0.0,null,12.57,366.0,12.88,235.4,3.04,2.56,2017]
["2017-08-02T00:45:00.000000Z","FREUT",33.06,null,0.0,null,12.7,349.4,12.86,234.9,3.02,2.58,2017]
["2017-08-02T00:50:00.000000Z","FREUT",33.28,null,0.0,null,11.93,334.7,12.85,237.3,3.1,2.79,2017]
["2017-08-02T00:55:00.000000Z","FREUT",33.39,null,0.0,null,11.56,317.9,12.83,234.0,3.17,2.66,2017]
["2017-08-02T01:00:00.000000Z","FREUT",33.33,null,0.0,null,12.47,302.4,12.82,240.4,3.05,2.53,2017]
["2017-08-02T01:05:00.000000Z","FREUT",33.22,null,0.0,null,13.29,287.9,12.8,247.3,2.88,2.41,2017]
["2017-08-02T01:10:00.000000Z","FREUT",33.22,null,0.0,null,12.77,273.6,12.8,243.4,2.78,2.42,2017]
["2017-08-02T01:15:00.000000Z","FREUT",33.39,null,0.0,null,11.7,258.4,12.79,239.0,2.71,2.26,2017]
["2017-08-02T01:20:00.000000Z","FREUT",33.44,null,0.0,null,10.68,242.6,12.78,234.1,2.43,1.81,2017]
["2017-08-02T01:25:00.000000Z","FREUT",33.56,null,0.0,null,10.62,226.9,12.78,250.3,2.7,1.92,2017]
["2017-08-02T01:30:00.000000Z","FREUT",33.44,null,0.0,null,11.43,211.4,12.77,253.8,3.17,2.37,2017]
["2017-08-02T01:35:00.000000Z","FREUT",33.28,null,0.0,null,11.96,195.3,12.77,257.7,2.99,2.42,2017]
["2017-08-02T01:40:00.000000Z","FREUT",33.17,null,0.0,null,12.01,179.3,12.76,263.7,2.41,2.0,2017]
["2017-08-02T01:45:00.000000Z","FREUT",33.0,null,0.0,null,12.02,163.6,12.76,256.5,2.11,1.8,2017]
["2017-08-02T01:50:00.000000Z","FREUT",33.11,null,0.0,null,11.3,148.1,12.75,278.7,1.9,1.62,2017]
["2017-08-02T01:55:00.000000Z","FREUT",33.22,null,0.0,null,10.8,132.9,12.74,279.8,1.82,1.58,2017]
["2017-08-02T02:00:00.000000Z","FREUT",33.06,null,0.0,null,12.72,117.7,12.74,272.0,2.1,1.69,2017]
["2017-08-02T02:05:00.000000Z","FREUT",32.61,null,0.0,null,15.2,103.5,12.74,280.5,2.18,1.8,2017]
["2017-08-02T02:10:00.000000Z","FREUT",32.39,null,0.0,null,15.02,89.4,12.73,282.8,2.1,1.84,2017]
["2017-08-02T02:15:00.000000Z","FREUT",32.22,null,0.0,null,15.32,66.77,12.72,281.5,1.8,1.58,2017]
["2017-08-02T02:20:00.000000Z","FREUT",32.06,null,0.0,null,15.36,60.48,12.72,285.4,1.66,1.54,2017]
["2017-08-02T02:25:00.000000Z","FREUT",31.89,null,0.0,null,15.28,45.72,12.71,287.7,1.49,1.42,2017]
["2017-08-02T02:30:00.000000Z","FREUT",31.78,null,0.0,null,14.8,31.05,12.7,289.5,1.46,1.4,2017]
["2017-08-02T02:35:00.000000Z","FREUT",31.72,null,0.0,null,13.81,13.71,12.7,296.7,1.43,1.31,2017]
["2017-08-02T02:40:00.000000Z","FREUT",31.67,null,0.0,null,13.11,8.12,12.7,311.5,1.61,1.33,2017]
["2017-08-02T02:45:00.000000Z","FREUT",31.72,null,0.0,null,11.5,4.58,12.7,322.2,1.57,1.5,2017]
["2017-08-02T02:50:00.000000Z","FREUT",31.83,null,0.0,null,9.52,2.23,12.7,320.1,2.09,1.81,2017]
["2017-08-02T02:55:00.000000Z","FREUT",31.83,null,0.0,null,8.98,1.09,12.69,319.3,2.23,2.13,2017]
["2017-08-02T03:00:00.000000Z","FREUT",31.89,null,0.0,null,9.2,0.36,12.69,315.5,2.21,1.9,2017]
["2017-08-02T03:05:00.000000Z","FREUT",32.0,null,0.0,null,9.31,0.0,12.69,315.3,2.03,1.87,2017]
["2017-08-02T03:10:00.000000Z","FREUT",31.78,null,0.0,null,9.48,0.0,12.69,311.3,2.29,2.13,2017]
["2017-08-02T03:15:00.000000Z","FREUT",31.5,null,0.0,null,9.85,0.0,12.68,312.0,2.3,2.11,2017]
["2017-08-02T03:20:00.000000Z","FREUT",31.5,null,0.0,null,9.87,0.0,12.56,310.2,2.29,1.81,2017]
["2017-08-02T03:25:00.000000Z","FREUT",31.78,null,0.0,null,9.56,0.0,12.67,300.6,1.4,1.01,2017]
["2017-08-02T03:30:00.000000Z","FREUT",31.83,null,0.0,null,9.67,0.0,12.68,293.7,1.36,1.1,2017]
["2017-08-02T03:35:00.000000Z","FREUT",31.83,null,0.0,null,9.84,0.0,12.52,298.9,1.7,1.41,2017]
["2017-08-02T03:40:00.000000Z","FREUT",31.78,null,0.0,null,9.85,0.0,12.67,310.1,1.74,1.53,2017]
["2017-08-02T03:45:00.000000Z","FREUT",31.83,null,0.0,null,9.71,0.0,12.67,310.8,1.48,1.3,2017]
["2017-08-02T03:50:00.000000Z","FREUT",31.89,null,0.0,null,9.81,0.0,12.67,303.6,1.17,1.04,2017]
["2017-08-02T03:55:00.000000Z","FREUT",31.83,null,0.0,null,9.86,0.0,12.66,296.3,1.0,0.93,2017]
["2017-08-02T04:00:00.000000Z","FREUT",31.78,null,0.0,null,9.9,0.0,12.66,297.1,0.93,0.8,2017]
["2017-08-02T04:05:00.000000Z","FREUT",31.72,null,0.0,null,9.97,0.0,12.66,309.3,0.67,0.51,2017]
["2017-08-02T04:10:00.000000Z","FREUT",31.67,null,0.0,null,11.26,0.0,12.66,325.0,0.46,0.05,2017]
["2017-08-02T04:15:00.000000Z","FREUT",31.67,null,0.0,null,12.44,0.0,12.66,354.6,0.67,0.58,2017]
["2017-08-02T04:20:00.000000Z","FREUT",31.67,null,0.0,null,12.41,0.0,12.66,1.77,0.96,0.76,2017]
["2017-08-02T04:25:00.000000Z","FREUT",31.67,null,0.0,null,12.36,0.0,12.66,15.8,1.18,1.08,2017]
["2017-08-02T04:30:00.000000Z","FREUT",31.72,null,0.0,null,12.07,0.0,12.66,19.81,1.3,1.23,2017]
["2017-08-02T04:35:00.000000Z","FREUT",31.72,null,0.0,null,11.86,0.0,12.66,22.96,1.62,1.43,2017]
["2017-08-02T04:40:00.000000Z","FREUT",31.72,null,0.0,null,11.24,0.0,12.66,14.82,1.81,1.67,2017]
["2017-08-02T04:45:00.000000Z","FREUT",31.72,null,0.0,null,11.1,0.0,12.65,2.28,2.2,2.0,2017]
["2017-08-02T04:50:00.000000Z","FREUT",31.72,null,0.0,null,10.8,0.0,12.65,0.03,2.12,2.07,2017]
["2017-08-02T04:55:00.000000Z","FREUT",31.83,null,0.0,null,10.66,0.0,12.65,0.26,2.54,2.36,2017]
["2017-08-02T05:00:00.000000Z","FREUT",31.83,null,0.0,null,10.59,0.0,12.65,358.8,2.84,2.57,2017]
["2017-08-02T05:05:00.000000Z","FREUT",31.83,null,0.0,null,10.69,0.0,12.65,353.1,3.0,2.82,2017]
["2017-08-02T05:10:00.000000Z","FREUT",31.78,null,0.0,null,10.77,0.0,12.65,351.4,3.15,3.02,2017]
["2017-08-02T05:15:00.000000Z","FREUT",31.72,null,0.0,null,10.78,0.0,12.64,351.9,3.16,3.1,2017]
["2017-08-02T05:20:00.000000Z","FREUT",31.78,null,0.0,null,10.71,0.0,12.64,355.5,3.04,2.82,2017]
["2017-08-02T05:25:00.000000Z","FREUT",31.89,null,0.0,null,10.67,0.0,12.64,0.2,2.59,2.45,2017]
["2017-08-02T05:30:00.000000Z","FREUT",31.89,null,0.0,null,10.57,0.0,12.64,1.58,2.43,2.3,2017]
["2017-08-02T05:35:00.000000Z","FREUT",31.83,null,0.0,null,10.69,0.0,12.64,13.44,2.11,1.91,2017]
["2017-08-02T05:40:00.000000Z","FREUT",31.06,null,0.0,null,11.51,0.0,12.64,32.32,3.06,2.5,2017]
["2017-08-02T05:45:00.000000Z","FREUT",30.5,null,0.0,null,12.16,0.0,12.64,6.38,2.64,2.28,2017]
["2017-08-02T05:50:00.000000Z","FREUT",30.39,null,0.0,null,12.4,0.0,12.49,13.34,2.46,2.3,2017]
["2017-08-02T05:55:00.000000Z","FREUT",30.22,null,0.0,null,12.81,0.0,12.64,12.7,2.76,2.4,2017]
["2017-08-02T06:00:00.000000Z","FREUT",29.39,null,0.0,null,14.25,0.0,12.63,14.05,4.96,3.45,2017]
["2017-08-02T06:05:00.000000Z","FREUT",27.17,null,0.0,null,29.5,0.0,12.63,21.71,4.96,3.7,2017]
["2017-08-02T06:10:00.000000Z","FREUT",27.11,null,0.0,null,30.38,0.0,12.63,26.03,3.82,3.49,2017]
["2017-08-02T06:15:00.000000Z","FREUT",27.17,null,0.0,null,28.53,0.0,12.63,25.4,4.84,4.35,2017]
["2017-08-02T06:20:00.000000Z","FREUT",27.0,null,0.0,null,28.32,0.0,12.63,20.35,5.92,5.08,2017]
["2017-08-02T06:25:00.000000Z","FREUT",26.78,null,0.0,null,26.2,0.0,12.62,21.77,7.0,6.4,2017]
["2017-08-02T06:30:00.000000Z","FREUT",26.72,null,0.0,null,25.98,0.0,12.62,20.39,6.64,6.14,2017]
["2017-08-02T06:35:00.000000Z","FREUT",26.67,null,0.0,null,27.18,0.0,12.62,19.2,6.76,6.37,2017]
["2017-08-02T06:40:00.000000Z","FREUT",26.39,null,0.0,null,27.49,0.0,12.62,16.85,6.9,6.5,2017]
["2017-08-02T06:45:00.000000Z","FREUT",26.11,null,0.0,null,28.52,0.0,12.62,9.98,6.71,6.51,2017]
["2017-08-02T06:50:00.000000Z","FREUT",26.28,null,0.0,null,25.11,0.0,12.62,6.6,7.45,7.06,2017]
["2017-08-02T06:55:00.000000Z","FREUT",26.56,null,0.0,null,23.8,0.0,12.61,5.19,7.38,7.08,2017]
["2017-08-02T07:00:00.000000Z","FREUT",26.78,null,0.0,null,22.86,0.0,12.61,5.14,7.22,7.0,2017]
["2017-08-02T07:05:00.000000Z","FREUT",26.83,null,0.0,null,21.85,0.0,12.61,7.18,7.35,7.02,2017]
["2017-08-02T07:10:00.000000Z","FREUT",26.78,null,0.0,null,21.09,0.0,12.61,8.4,7.6,7.31,2017]
["2017-08-02T07:15:00.000000Z","FREUT",26.67,null,0.0,null,20.78,0.0,12.61,6.87,8.37,7.68,2017]
["2017-08-02T07:20:00.000000Z","FREUT",26.5,null,0.0,null,21.41,0.0,12.6,8.21,8.17,7.49,2017]
["2017-08-02T07:25:00.000000Z","FREUT",26.5,null,0.0,null,21.77,0.0,12.6,9.56,7.78,7.05,2017]
["2017-08-02T07:30:00.000000Z","FREUT",26.78,null,0.0,null,22.39,0.0,12.6,16.88,8.26,7.11,2017]
["2017-08-02T07:35:00.000000Z","FREUT",26.28,null,0.0,null,25.29,0.0,12.6,17.38,8.04,7.42,2017]
["2017-08-02T07:40:00.000000Z","FREUT",26.28,null,0.0,null,23.99,0.0,12.6,20.27,8.65,8.09,2017]
["2017-08-02T07:45:00.000000Z","FREUT",26.39,null,0.0,null,23.77,0.0,12.6,20.39,8.43,7.97,2017]
["2017-08-02T07:50:00.000000Z","FREUT",26.06,null,0.0,null,25.91,0.0,12.6,22.4,8.33,7.69,2017]
["2017-08-02T07:55:00.000000Z","FREUT",25.72,null,0.0,null,26.38,0.0,12.6,24.46,8.1,7.59,2017]
["2017-08-02T08:00:00.000000Z","FREUT",26.11,null,0.0,null,25.69,0.0,12.6,26.23,7.61,6.47,2017]
["2017-08-02T08:05:00.000000Z","FREUT",25.89,null,0.0,null,28.62,0.0,12.45,24.6,6.5,5.76,2017]
["2017-08-02T08:10:00.000000Z","FREUT",25.67,null,0.0,null,30.97,0.0,12.59,28.69,6.19,5.71,2017]
["2017-08-02T08:15:00.000000Z","FREUT",25.39,null,0.0,null,33.91,0.0,12.59,34.49,6.08,5.54,2017]
["2017-08-02T08:20:00.000000Z","FREUT",25.22,null,0.0,null,34.86,0.0,12.59,25.82,6.44,5.75,2017]
["2017-08-02T08:25:00.000000Z","FREUT",24.94,null,0.0,null,34.56,0.0,12.59,29.0,6.72,6.36,2017]
["2017-08-02T08:30:00.000000Z","FREUT",24.83,null,0.0,null,35.23,0.0,12.58,31.46,7.1,6.78,2017]
["2017-08-02T08:35:00.000000Z","FREUT",24.83,null,0.0,null,38.18,0.0,12.58,32.43,6.75,6.44,2017]
["2017-08-02T08:40:00.000000Z","FREUT",24.33,null,0.0,null,40.66,0.0,12.58,35.99,6.94,6.65,2017]
["2017-08-02T08:45:00.000000Z","FREUT",24.67,null,0.0,null,34.11,0.0,12.58,34.6,6.88,6.46,2017]
["2017-08-02T08:50:00.000000Z","FREUT",24.72,null,0.0,null,33.47,0.0,12.58,36.63,6.12,5.82,2017]
["2017-08-02T08:55:00.000000Z","FREUT",24.72,null,0.0,null,32.65,0.0,12.58,34.2,6.43,5.86,2017]
["2017-08-02T09:00:00.000000Z","FREUT",24.94,null,0.0,null,31.65,0.0,12.58,36.31,6.07,5.71,2017]
["2017-08-02T09:05:00.000000Z","FREUT",24.56,null,0.0,null,32.86,0.0,12.58,39.2,6.34,5.53,2017]
["2017-08-02T09:10:00.000000Z","FREUT",24.5,null,0.0,null,34.57,0.0,12.58,47.25,6.12,5.66,2017]
["2017-08-02T09:15:00.000000Z","FREUT",24.22,null,0.0,null,36.31,0.0,12.58,56.0,6.28,5.72,2017]
["2017-08-02T09:20:00.000000Z","FREUT",24.0,null,0.0,null,40.8,0.0,12.58,59.89,6.68,5.65,2017]
["2017-08-02T09:25:00.000000Z","FREUT",23.61,null,0.0,null,39.91,0.0,12.58,58.27,5.99,5.46,2017]
["2017-08-02T09:30:00.000000Z","FREUT",24.06,null,0.0,null,34.46,0.0,12.58,56.48,6.03,5.56,2017]
["2017-08-02T09:35:00.000000Z","FREUT",23.94,null,0.0,null,35.8,0.0,12.58,56.91,5.68,5.33,2017]
["2017-08-02T09:40:00.000000Z","FREUT",24.06,null,0.0,null,33.68,0.0,12.57,60.97,5.61,4.7,2017]
["2017-08-02T09:45:00.000000Z","FREUT",24.11,null,0.0,null,30.52,0.0,12.57,84.0,4.7,4.14,2017]
["2017-08-02T09:50:00.000000Z","FREUT",24.06,null,0.0,null,28.44,0.0,12.57,97.9,4.89,4.25,2017]
["2017-08-02T09:55:00.000000Z","FREUT",24.0,null,0.0,null,25.08,0.0,12.57,92.3,4.73,4.43,2017]
["2017-08-02T10:00:00.000000Z","FREUT",24.06,null,0.0,null,25.49,0.0,12.56,94.5,4.76,4.42,2017]
["2017-08-02T10:05:00.000000Z","FREUT",23.83,null,0.0,null,25.27,0.0,12.56,88.2,4.66,4.44,2017]
["2017-08-02T10:10:00.000000Z","FREUT",24.0,null,0.0,null,26.69,0.0,12.56,81.2,4.36,4.2,2017]
["2017-08-02T10:15:00.000000Z","FREUT",24.11,null,0.0,null,26.37,0.0,12.56,82.6,4.54,4.15,2017]
["2017-08-02T10:20:00.000000Z","FREUT",24.0,null,0.0,null,26.35,0.0,12.43,86.4,4.45,4.26,2017]
["2017-08-02T10:25:00.000000Z","FREUT",23.94,null,0.0,null,26.17,0.0,12.56,84.5,4.43,4.04,2017]
["2017-08-02T10:30:00.000000Z","FREUT",24.28,null,0.0,null,24.92,0.0,12.56,84.2,4.12,3.86,2017]
["2017-08-02T10:35:00.000000Z","FREUT",25.0,null,0.0,null,23.18,0.0,12.45,84.1,4.53,4.35,2017]
["2017-08-02T10:40:00.000000Z","FREUT",25.22,null,0.0,null,23.04,0.0,12.56,78.9,4.49,4.2,2017]
["2017-08-02T10:45:00.000000Z","FREUT",25.39,null,0.0,null,23.44,0.0,12.56,70.6,4.26,4.01,2017]
["2017-08-02T10:50:00.000000Z","FREUT",25.5,null,0.0,null,23.43,0.0,12.56,68.97,4.14,3.89,2017]
["2017-08-02T10:55:00.000000Z","FREUT",25.61,null,0.0,null,23.24,0.0,12.56,75.0,3.88,3.72,2017]
["2017-08-02T11:00:00.000000Z","FREUT",25.61,null,0.0,null,23.23,0.0,12.56,84.3,3.91,3.71,2017]
["2017-08-02T11:05:00.000000Z","FREUT",25.72,null,0.0,null,22.96,0.0,12.56,87.7,3.7,3.43,2017]
["2017-08-02T11:10:00.000000Z","FREUT",25.61,null,0.0,null,23.45,0.0,12.56,86.9,3.13,2.84,2017]
["2017-08-02T11:15:00.000000Z","FREUT",24.5,null,0.0,null,30.23,0.0,12.56,67.73,1.98,1.85,2017]
["2017-08-02T11:20:00.000000Z","FREUT",23.44,null,0.0,null,36.63,0.0,12.56,82.9,3.0,2.38,2017]
["2017-08-02T11:25:00.000000Z","FREUT",24.11,null,0.0,null,37.06,0.0,12.56,83.9,3.08,2.5,2017]
["2017-08-02T11:30:00.000000Z","FREUT",23.72,null,0.0,null,41.97,0.0,12.56,75.9,2.49,2.21,2017]
["2017-08-02T11:35:00.000000Z","FREUT",24.06,null,0.0,null,34.39,0.0,12.56,104.0,2.35,1.98,2017]
["2017-08-02T11:40:00.000000Z","FREUT",25.61,null,0.0,null,22.49,0.0,12.56,135.9,2.31,2.12,2017]
["2017-08-02T11:45:00.000000Z","FREUT",26.44,null,0.0,null,20.19,0.0,12.56,150.2,1.84,1.62,2017]
["2017-08-02T11:50:00.000000Z","FREUT",26.28,null,0.0,null,23.36,0.0,12.55,158.6,1.55,1.35,2017]
["2017-08-02T11:55:00.000000Z","FREUT",25.94,null,0.0,null,28.41,0.0,12.55,174.6,1.9,1.45,2017]
["2017-08-02T12:00:00.000000Z","FREUT",25.61,null,0.0,null,34.87,0.0,12.55,201.0,2.22,1.89,2017]
["2017-08-02T12:05:00.000000Z","FREUT",25.28,null,0.0,null,39.61,0.0,12.56,174.2,1.76,1.09,2017]
["2017-08-02T12:10:00.000000Z","FREUT",24.22,null,0.0,null,41.48,0.0,12.55,65.66,1.17,0.56,2017]
["2017-08-02T12:15:00.000000Z","FREUT",23.56,null,0.0,null,43.01,0.0,12.55,16.47,1.31,0.86,2017]
["2017-08-02T12:20:00.000000Z","FREUT",23.39,null,0.0,null,40.16,0.52,12.55,23.77,1.29,0.95,2017]
["2017-08-02T12:25:00.000000Z","FREUT",23.17,null,0.0,null,40.76,1.17,12.55,36.06,1.27,0.94,2017]
["2017-08-02T12:30:00.000000Z","FREUT",23.5,null,0.0,null,44.65,5.05,12.55,107.1,0.98,0.29,2017]
["2017-08-02T12:35:00.000000Z","FREUT",23.33,null,0.0,null,45.88,11.79,12.55,63.91,1.59,0.77,2017]
["2017-08-02T12:40:00.000000Z","FREUT",22.67,null,0.0,null,43.83,20.5,12.55,6.82,2.87,2.26,2017]
["2017-08-02T12:45:00.000000Z","FREUT",22.89,null,0.0,null,42.26,33.92,12.55,5.3,2.74,1.64,2017]
["2017-08-02T12:50:00.000000Z","FREUT",23.44,null,0.0,null,42.05,47.93,12.56,29.74,2.41,1.97,2017]
["2017-08-02T12:55:00.000000Z","FREUT",23.28,null,0.0,null,42.34,59.07,12.57,26.26,2.33,2.23,2017]
["2017-08-02T13:00:00.000000Z","FREUT",22.94,null,0.0,null,38.84,68.01,12.57,27.53,2.68,2.51,2017]
["2017-08-02T13:05:00.000000Z","FREUT",22.78,null,0.0,null,37.69,76.8,12.58,21.56,4.01,3.34,2017]
["2017-08-02T13:10:00.000000Z","FREUT",22.61,null,0.0,null,37.56,88.2,12.58,19.99,4.66,4.11,2017]
["2017-08-02T13:15:00.000000Z","FREUT",22.72,null,0.0,null,34.99,96.1,12.59,18.81,5.17,4.89,2017]
["2017-08-02T13:20:00.000000Z","FREUT",22.72,null,0.0,null,37.13,68.23,12.59,22.82,5.84,5.4,2017]
["2017-08-02T13:25:00.000000Z","FREUT",22.56,null,0.0,null,42.51,71.3,12.59,20.85,5.6,4.64,2017]
["2017-08-02T13:30:00.000000Z","FREUT",22.61,null,0.0,null,45.42,84.4,12.59,27.77,4.96,4.67,2017]
["2017-08-02T13:35:00.000000Z","FREUT",22.61,null,0.0,null,44.0,67.27,12.59,34.71,5.37,4.71,2017]
["2017-08-02T13:40:00.000000Z","FREUT",22.61,null,0.0,null,42.42,96.4,12.6,39.04,6.35,5.58,2017]
["2017-08-02T13:45:00.000000Z","FREUT",22.94,null,0.0,null,38.54,152.4,12.61,38.38,6.79,6.25,2017]
["2017-08-02T13:50:00.000000Z","FREUT",22.94,null,0.0,null,37.29,90.7,12.48,42.65,6.54,6.28,2017]
["2017-08-02T13:55:00.000000Z","FREUT",22.78,null,0.0,null,36.73,117.8,12.62,39.11,6.75,6.45,2017]
["2017-08-02T14:00:00.000000Z","FREUT",23.0,null,0.0,null,38.75,229.2,12.64,34.66,7.15,6.53,2017]
["2017-08-02T14:05:00.000000Z","FREUT",23.11,null,0.0,null,41.75,218.7,12.65,36.01,6.75,6.26,2017]
["2017-08-02T14:10:00.000000Z","FREUT",22.94,null,0.0,null,42.94,168.1,12.67,36.1,6.53,6.22,2017]
["2017-08-02T14:15:00.000000Z","FREUT",22.44,null,0.0,null,41.42,111.8,12.67,38.28,6.44,6.01,2017]
["2017-08-02T14:20:00.000000Z","FREUT",22.0,null,0.0,null,38.59,126.1,12.57,43.48,6.0,5.6,2017]
["2017-08-02T14:25:00.000000Z","FREUT",22.11,null,0.0,null,35.08,119.8,12.67,43.27,5.34,5.1,2017]
["2017-08-02T14:30:00.000000Z","FREUT",22.28,null,0.0,null,33.34,125.4,12.69,33.52,5.61,4.88,2017]
["2017-08-02T14:35:00.000000Z","FREUT",22.89,null,0.0,null,33.28,325.6,12.7,32.64,6.5,5.86,2017]
["2017-08-02T14:40:00.000000Z","FREUT",23.67,null,0.0,null,31.33,365.4,12.75,35.07,7.25,6.44,2017]
["2017-08-02T14:45:00.000000Z","FREUT",23.83,null,0.0,null,33.83,415.8,12.8,30.27,8.08,7.2,2017]
["2017-08-02T14:50:00.000000Z","FREUT",24.0,null,0.0,null,33.65,439.9,12.87,30.78,7.15,5.97,2017]
["2017-08-02T14:55:00.000000Z","FREUT",24.06,null,0.0,null,33.13,379.0,12.93,29.83,7.97,6.98,2017]
["2017-08-02T15:00:00.000000Z","FREUT",24.06,null,0.0,null,29.54,379.3,12.93,35.6,7.03,6.18,2017]
["2017-08-02T15:05:00.000000Z","FREUT",24.33,null,0.0,null,30.28,306.5,12.97,28.79,6.43,5.59,2017]
["2017-08-02T15:10:00.000000Z","FREUT",23.78,null,0.0,null,30.8,217.5,12.97,18.78,5.96,5.26,2017]
["2017-08-02T15:15:00.000000Z","FREUT",23.94,null,0.0,null,29.76,298.0,13.0,15.16,6.07,5.01,2017]
["2017-08-02T15:20:00.000000Z","FREUT",24.11,null,0.0,null,28.5,261.7,12.99,13.89,5.9,4.84,2017]
["2017-08-02T15:25:00.000000Z","FREUT",24.39,null,0.0,null,28.31,370.0,13.0,10.86,5.61,4.99,2017]
["2017-08-02T15:30:00.000000Z","FREUT",25.11,null,0.0,null,26.16,475.9,13.11,23.6,6.19,5.08,2017]
["2017-08-02T15:35:00.000000Z","FREUT",25.39,null,0.0,null,27.12,475.7,13.09,20.83,5.57,4.56,2017]
["2017-08-02T15:40:00.000000Z","FREUT",25.89,null,0.0,null,24.3,525.1,13.09,20.65,4.92,4.25,2017]
["2017-08-02T15:45:00.000000Z","FREUT",26.44,null,0.0,null,23.74,533.6,13.08,28.64,5.33,4.36,2017]
["2017-08-02T15:50:00.000000Z","FREUT",26.44,null,0.0,null,25.35,551.0,13.07,30.52,4.69,4.25,2017]
["2017-08-02T15:55:00.000000Z","FREUT",26.22,null,0.0,null,24.62,565.3,13.06,31.07,5.5,4.37,2017]
["2017-08-02T16:00:00.000000Z","FREUT",26.33,null,0.0,null,24.73,576.3,13.05,24.43,6.48,5.73,2017]
["2017-08-02T16:05:00.000000Z","FREUT",26.33,null,0.0,null,22.7,582.9,13.04,32.22,6.22,5.59,2017]
["2017-08-02T16:10:00.000000Z","FREUT",26.22,null,0.0,null,24.53,593.2,13.03,45.85,5.6,4.6,2017]
["2017-08-02T16:15:00.000000Z","FREUT",26.33,null,0.0,null,25.24,631.0,13.03,43.68,5.17,4.35,2017]
["2017-08-02T16:20:00.000000Z","FREUT",26.61,null,0.0,null,25.41,641.5,13.03,39.69,5.42,4.44,2017]
["2017-08-02T16:25:00.000000Z","FREUT",27.06,null,0.0,null,24.5,604.9,13.02,49.91,5.1,4.11,2017]
["2017-08-02T16:30:00.000000Z","FREUT",27.0,null,0.0,null,23.15,374.5,13.02,42.32,5.17,4.26,2017]
["2017-08-02T16:35:00.000000Z","FREUT",26.94,null,0.0,null,22.64,685.7,13.02,46.1,4.4,3.77,2017]
["2017-08-02T16:40:00.000000Z","FREUT",27.44,null,0.0,null,21.27,747.0,13.02,36.93,5.2,4.26,2017]
["2017-08-02T16:45:00.000000Z","FREUT",27.72,null,0.0,null,20.24,593.2,13.01,42.75,5.51,4.08,2017]
["2017-08-02T16:50:00.000000Z","FREUT",27.89,null,0.0,null,20.54,583.8,12.93,78.1,4.35,3.43,2017]
["2017-08-02T16:55:00.000000Z","FREUT",28.0,null,0.0,null,21.27,601.2,13.0,56.15,4.84,3.68,2017]
["2017-08-02T17:00:00.000000Z","FREUT",27.94,null,0.0,null,21.72,429.7,13.0,69.64,4.71,3.68,2017]
["2017-08-02T17:05:00.000000Z","FREUT",27.67,null,0.0,null,23.3,345.8,13.0,69.25,4.56,3.66,2017]
["2017-08-02T17:10:00.000000Z","FREUT",27.56,null,0.0,null,24.34,300.6,13.0,61.31,4.41,3.64,2017]
["2017-08-02T17:15:00.000000Z","FREUT",27.61,null,0.0,null,24.07,501.9,13.0,57.39,4.58,3.64,2017]
["2017-08-02T17:20:00.000000Z","FREUT",27.78,null,0.0,null,23.95,522.1,13.0,79.1,4.24,3.27,2017]
["2017-08-02T17:25:00.000000Z","FREUT",27.78,null,0.0,null,23.35,583.9,13.0,76.6,3.92,3.04,2017]
["2017-08-02T17:30:00.000000Z","FREUT",28.28,null,0.0,null,23.13,964.0,13.0,57.42,4.19,2.94,2017]
["2017-08-02T17:35:00.000000Z","FREUT",28.28,null,0.0,null,23.49,544.3,12.99,75.2,4.55,3.0,2017]
["2017-08-02T17:40:00.000000Z","FREUT",28.11,null,0.0,null,24.63,629.0,12.98,46.74,4.71,3.6,2017]
["2017-08-02T17:45:00.000000Z","FREUT",28.28,null,0.0,null,24.26,855.0,12.98,9.0,4.65,2.94,2017]
["2017-08-02T17:50:00.000000Z","FREUT",28.61,null,0.0,null,23.63,830.0,12.97,33.71,4.21,2.69,2017]
["2017-08-02T17:55:00.000000Z","FREUT",29.22,null,0.0,null,22.69,833.0,12.97,26.36,2.86,1.72,2017]
["2017-08-02T18:00:00.000000Z","FREUT",29.17,null,0.0,null,22.49,851.0,12.96,25.05,3.09,2.01,2017]
["2017-08-02T18:05:00.000000Z","FREUT",29.72,null,0.0,null,21.09,878.0,12.95,37.38,3.28,1.9,2017]
["2017-08-02T18:10:00.000000Z","FREUT",30.5,null,0.0,null,20.66,891.0,12.95,28.96,3.84,2.65,2017]
["2017-08-02T18:15:00.000000Z","FREUT",30.33,null,0.0,null,20.55,890.0,12.94,49.39,4.59,3.08,2017]
["2017-08-02T18:20:00.000000Z","FREUT",29.78,null,0.0,null,19.29,876.0,12.94,65.26,3.51,2.15,2017]
["2017-08-02T18:25:00.000000Z","FREUT",29.83,null,0.0,null,18.9,876.0,12.93,56.89,4.14,2.08,2017]
["2017-08-02T18:30:00.000000Z","FREUT",30.61,null,0.0,null,17.31,894.0,12.92,61.76,3.37,2.06,2017]
["2017-08-02T18:35:00.000000Z","FREUT",30.78,null,0.0,null,16.18,948.0,12.92,54.51,3.32,1.76,2017]
["2017-08-02T18:40:00.000000Z","FREUT",31.39,null,0.0,null,15.48,1026.0,12.92,70.8,2.61,1.41,2017]
["2017-08-02T18:45:00.000000Z","FREUT",31.83,null,0.0,null,16.61,968.0,12.91,109.2,1.59,0.74,2017]
["2017-08-02T18:50:00.000000Z","FREUT",32.17,null,0.0,null,18.19,614.2,12.9,207.3,1.99,1.02,2017]
["2017-08-02T18:55:00.000000Z","FREUT",31.72,null,0.0,null,20.56,510.3,12.9,240.1,2.09,1.15,2017]
["2017-08-02T19:00:00.000000Z","FREUT",30.11,null,0.0,null,26.03,783.0,12.9,210.3,3.08,2.04,2017]
["2017-08-02T19:05:00.000000Z","FREUT",30.44,null,0.0,null,25.25,565.7,12.9,181.0,3.04,1.84,2017]
["2017-08-02T19:10:00.000000Z","FREUT",29.17,null,0.0,null,31.67,457.1,12.91,222.1,3.02,2.23,2017]
["2017-08-02T19:15:00.000000Z","FREUT",28.22,null,0.0,null,35.37,635.8,12.91,223.3,3.77,2.83,2017]
["2017-08-02T19:20:00.000000Z","FREUT",28.11,null,0.0,null,34.51,956.0,12.91,226.9,4.14,3.5,2017]
["2017-08-02T19:25:00.000000Z","FREUT",28.5,null,0.0,null,31.93,964.0,12.92,215.7,3.74,2.39,2017]
["2017-08-02T19:30:00.000000Z","FREUT",29.28,null,0.0,null,30.55,969.0,12.92,250.8,2.87,1.89,2017]
["2017-08-02T19:35:00.000000Z","FREUT",29.83,null,0.0,null,25.55,980.0,12.92,234.3,2.53,1.82,2017]
["2017-08-02T19:40:00.000000Z","FREUT",30.44,null,0.0,null,26.06,657.3,12.92,228.9,3.91,2.81,2017]
["2017-08-02T19:45:00.000000Z","FREUT",29.94,null,0.0,null,26.7,917.0,12.91,217.1,3.08,2.29,2017]
["2017-08-02T19:50:00.000000Z","FREUT",30.0,null,0.0,null,26.29,627.9,12.91,232.4,3.2,2.56,2017]
["2017-08-02T19:55:00.000000Z","FREUT",29.39,null,0.0,null,28.89,676.2,12.91,242.1,3.58,2.68,2017]
["2017-08-02T20:00:00.000000Z","FREUT",28.83,null,0.0,null,32.39,939.0,12.91,247.1,5.72,3.59,2017]
["2017-08-02T20:05:00.000000Z","FREUT",29.33,null,0.0,null,27.57,954.0,12.91,236.6,3.87,2.83,2017]
["2017-08-02T20:10:00.000000Z","FREUT",29.67,null,0.0,null,24.5,931.0,12.91,247.0,4.04,2.8,2017]
["2017-08-02T20:15:00.000000Z","FREUT",30.17,null,0.0,null,20.09,925.0,12.91,232.1,4.31,2.41,2017]
["2017-08-02T20:20:00.000000Z","FREUT",30.89,null,0.0,null,17.87,920.0,12.91,221.2,3.63,2.26,2017]
["2017-08-02T20:25:00.000000Z","FREUT",30.61,null,0.0,null,18.58,921.0,12.91,224.2,3.4,2.64,2017]
["2017-08-02T20:30:00.000000Z","FREUT",31.17,null,0.0,null,15.23,922.0,12.91,230.2,2.97,2.38,2017]
["2017-08-02T20:35:00.000000Z","FREUT",31.33,null,0.0,null,17.15,874.0,12.81,214.0,3.67,2.44,2017]
["2017-08-02T20:40:00.000000Z","FREUT",31.72,null,0.0,null,14.55,746.0,12.9,217.8,3.49,2.42,2017]
["2017-08-02T20:45:00.000000Z","FREUT",31.78,null,0.0,null,14.63,906.0,12.89,217.6,3.95,2.95,2017]
["2017-08-02T20:50:00.000000Z","FREUT",31.56,null,0.0,null,13.96,895.0,12.89,219.8,3.86,3.01,2017]
["2017-08-02T20:55:00.000000Z","FREUT",31.22,null,0.0,null,14.98,886.0,12.89,224.6,3.95,3.31,2017]
["2017-08-02T21:00:00.000000Z","FREUT",31.28,null,0.0,null,17.53,885.0,12.89,226.3,3.88,3.15,2017]
["2017-08-02T21:05:00.000000Z","FREUT",31.61,null,0.0,null,16.41,879.0,12.88,232.2,3.91,3.17,2017]
["2017-08-02T21:10:00.000000Z","FREUT",31.5,null,0.0,null,17.47,876.0,12.88,237.1,3.44,2.99,2017]
["2017-08-02T21:15:00.000000Z","FREUT",31.28,null,0.0,null,18.77,884.0,12.88,226.7,3.73,3.03,2017]
["2017-08-02T21:20:00.000000Z","FREUT",31.67,null,0.0,null,15.58,877.0,12.88,225.3,3.36,2.85,2017]
["2017-08-02T21:25:00.000000Z","FREUT",31.94,null,0.0,null,14.46,855.0,12.88,219.0,3.68,2.97,2017]
["2017-08-02T21:30:00.000000Z","FREUT",31.83,null,0.0,null,16.72,847.0,12.88,225.6,3.33,2.95,2017]
["2017-08-02T21:35:00.000000Z","FREUT",32.0,null,0.0,null,14.12,848.0,12.88,223.0,4.12,3.33,2017]
["2017-08-02T21:40:00.000000Z","FREUT",32.0,null,0.0,null,16.66,858.0,12.88,232.2,3.97,3.47,2017]
["2017-08-02T21:45:00.000000Z","FREUT",32.11,null,0.0,null,14.28,851.0,12.88,219.5,4.44,3.55,2017]
["2017-08-02T21:50:00.000000Z","FREUT",32.5,null,0.0,null,12.3,829.0,12.88,213.6,4.45,3.43,2017]
["2017-08-02T21:55:00.000000Z","FREUT",32.67,null,0.0,null,12.01,802.0,12.88,202.5,4.3,3.61,2017]
["2017-08-02T22:00:00.000000Z","FREUT",32.5,null,0.0,null,11.67,786.0,12.88,213.7,4.22,3.47,2017]
["2017-08-02T22:05:00.000000Z","FREUT",32.72,null,0.0,null,12.17,773.0,12.88,214.8,4.32,3.63,2017]
["2017-08-02T22:10:00.000000Z","FREUT",32.5,null,0.0,null,11.37,766.0,12.88,202.2,4.3,3.61,2017]
["2017-08-02T22:15:00.000000Z","FREUT",32.44,null,0.0,null,11.94,758.0,12.88,209.7,4.34,3.57,2017]
["2017-08-02T22:20:00.000000Z","FREUT",32.17,null,0.0,null,12.29,489.1,12.88,210.8,4.68,3.87,2017]
["2017-08-02T22:25:00.000000Z","FREUT",31.83,null,0.0,null,12.64,567.3,12.88,211.0,4.87,3.78,2017]
["2017-08-02T22:30:00.000000Z","FREUT",32.0,null,0.0,null,12.67,637.1,12.88,203.4,3.97,3.46,2017]
["2017-08-02T22:35:00.000000Z","FREUT",32.28,null,0.0,null,12.77,668.7,12.89,203.3,4.09,3.33,2017]
["2017-08-02T22:40:00.000000Z","FREUT",32.44,null,0.0,null,12.49,690.5,12.89,215.4,4.36,3.26,2017]
["2017-08-02T22:45:00.000000Z","FREUT",32.39,null,0.0,null,12.56,670.2,12.89,203.7,3.83,3.25,2017]
["2017-08-02T22:50:00.000000Z","FREUT",32.56,null,0.0,null,12.64,656.3,12.89,215.3,3.89,3.35,2017]
["2017-08-02T22:55:00.000000Z","FREUT",32.44,null,0.0,null,12.77,626.9,12.89,209.6,3.72,3.07,2017]
["2017-08-02T23:00:00.000000Z","FREUT",32.83,null,0.0,null,11.82,305.4,12.89,205.1,3.59,2.96,2017]
["2017-08-02T23:05:00.000000Z","FREUT",32.56,null,0.0,null,12.2,264.5,12.89,210.3,3.84,3.3,2017]
["2017-08-02T23:10:00.000000Z","FREUT",32.17,null,0.0,null,12.69,603.7,12.89,212.9,4.13,3.57,2017]
["2017-08-02T23:15:00.000000Z","FREUT",32.28,null,0.0,null,12.91,591.2,12.89,216.5,4.36,3.6,2017]
["2017-08-02T23:20:00.000000Z","FREUT",32.28,null,0.0,null,12.65,538.7,12.89,214.4,4.18,3.55,2017]
["2017-08-02T23:25:00.000000Z","FREUT",32.44,null,0.0,null,13.13,564.7,12.89,209.2,3.96,3.22,2017]
["2017-08-02T23:30:00.000000Z","FREUT",32.67,null,0.0,null,12.87,533.8,12.89,208.9,4.14,3.31,2017]
["2017-08-02T23:35:00.000000Z","FREUT",32.11,null,0.0,null,13.05,189.4,12.89,212.7,4.28,3.86,2017]
["2017-08-02T23:40:00.000000Z","FREUT",31.28,null,0.0,null,15.2,158.2,12.89,218.6,4.28,3.67,2017]
["2017-08-02T23:45:00.000000Z","FREUT",31.0,null,0.0,null,17.31,135.8,12.88,216.1,4.0,3.46,2017]
["2017-08-02T23:50:00.000000Z","FREUT",31.0,null,0.0,null,15.68,152.8,12.76,211.9,3.7,3.34,2017]
["2017-08-02T23:55:00.000000Z","FREUT",31.22,null,0.0,null,15.42,307.9,12.9,209.9,3.27,2.89,2017]
["2017-08-03T00:00:00.000000Z","FREUT",31.56,null,0.0,null,16.25,378.8,12.91,210.4,2.92,2.54,2017]
["2017-08-03T00:05:00.000000Z","FREUT",32.06,null,0.0,null,13.28,451.0,12.94,213.4,3.07,2.53,2017]
["2017-08-03T00:10:00.000000Z","FREUT",32.17,null,0.0,null,13.45,373.6,12.94,213.9,3.51,2.91,2017]
["2017-08-03T00:15:00.000000Z","FREUT",31.61,null,0.0,null,16.32,341.0,12.92,216.2,4.09,3.57,2017]
["2017-08-03T00:20:00.000000Z","FREUT",31.0,null,0.0,null,20.21,269.1,12.92,205.3,3.78,3.18,2017]
["2017-08-03T00:25:00.000000Z","FREUT",31.39,null,0.0,null,16.26,340.2,12.93,207.3,3.39,2.88,2017]
["2017-08-03T00:30:00.000000Z","FREUT",31.28,null,0.0,null,17.06,163.6,12.89,210.8,4.14,3.31,2017]
["2017-08-03T00:35:00.000000Z","FREUT",30.94,null,0.0,null,19.77,246.0,12.89,214.1,4.59,3.84,2017]
["2017-08-03T00:40:00.000000Z","FREUT",30.56,null,0.0,null,19.09,116.8,12.87,224.4,4.34,3.56,2017]
["2017-08-03T00:45:00.000000Z","FREUT",30.56,null,0.0,null,19.87,174.8,12.86,219.5,3.61,3.14,2017]
["2017-08-03T00:50:00.000000Z","FREUT",30.89,null,0.0,null,16.95,184.1,12.85,217.0,3.34,2.81,2017]
["2017-08-03T00:55:00.000000Z","FREUT",31.28,null,0.0,null,16.66,271.1,12.87,211.8,3.49,2.88,2017]
["2017-08-03T01:00:00.000000Z","FREUT",31.44,null,0.0,null,16.95,248.7,12.86,215.8,3.35,2.95,2017]
["2017-08-03T01:05:00.000000Z","FREUT",31.17,null,0.0,null,18.22,201.6,12.75,216.6,4.07,3.32,2017]
["2017-08-03T01:10:00.000000Z","FREUT",30.61,null,0.0,null,25.4,204.3,12.83,216.6,3.78,3.19,2017]
["2017-08-03T01:15:00.000000Z","FREUT",30.0,null,0.0,null,29.67,199.9,12.83,219.0,3.92,3.35,2017]
["2017-08-03T01:20:00.000000Z","FREUT",30.39,null,0.0,null,25.13,198.7,12.82,221.5,3.63,2.74,2017]
["2017-08-03T01:25:00.000000Z","FREUT",30.67,null,0.0,null,20.5,184.5,12.81,212.9,3.61,2.97,2017]
["2017-08-03T01:30:00.000000Z","FREUT",31.06,null,0.0,null,18.38,155.2,12.79,214.0,3.29,2.81,2017]
["2017-08-03T01:35:00.000000Z","FREUT",30.94,null,0.0,null,17.67,88.7,12.79,213.9,3.12,2.39,2017]
["2017-08-03T01:40:00.000000Z","FREUT",30.89,null,0.0,null,16.14,63.65,12.77,211.9,2.6,2.17,2017]
["2017-08-03T01:45:00.000000Z","FREUT",30.89,null,0.0,null,15.14,54.39,12.77,221.1,2.41,1.95,2017]
["2017-08-03T01:50:00.000000Z","FREUT",30.94,null,0.0,null,13.33,46.19,12.64,248.5,2.24,1.72,2017]
["2017-08-03T01:55:00.000000Z","FREUT",31.17,null,0.0,null,13.22,38.38,12.75,236.9,1.57,1.28,2017]
["2017-08-03T02:00:00.000000Z","FREUT",31.17,null,0.0,null,12.78,32.55,12.74,248.5,1.77,1.1,2017]
["2017-08-03T02:05:00.000000Z","FREUT",31.17,null,0.0,null,13.29,28.25,12.73,248.3,0.93,0.74,2017]
["2017-08-03T02:10:00.000000Z","FREUT",31.22,null,0.0,null,12.61,29.67,12.73,242.2,1.07,0.79,2017]
["2017-08-03T02:15:00.000000Z","FREUT",31.28,null,0.0,null,11.83,22.93,12.72,229.4,0.87,0.73,2017]
["2017-08-03T02:20:00.000000Z","FREUT",31.22,null,0.0,null,12.22,17.91,12.59,240.3,1.12,1.01,2017]
["2017-08-03T02:25:00.000000Z","FREUT",31.06,null,0.0,null,13.17,14.0,12.71,256.4,1.16,0.95,2017]
["2017-08-03T02:30:00.000000Z","FREUT",31.11,null,0.0,null,12.09,11.05,12.71,278.3,1.49,1.13,2017]
["2017-08-03T02:35:00.000000Z","FREUT",31.17,null,0.0,null,11.32,8.12,12.7,271.4,1.43,1.16,2017]
["2017-08-03T02:40:00.000000Z","FREUT",31.11,null,0.0,null,11.36,5.19,12.7,244.9,1.48,1.19,2017]
["2017-08-03T02:45:00.000000Z","FREUT",31.0,null,0.0,null,12.31,2.18,12.7,213.6,1.86,1.47,2017]
["2017-08-03T02:50:00.000000Z","FREUT",30.33,null,0.0,null,23.09,0.96,12.58,198.3,2.0,1.8,2017]
["2017-08-03T02:55:00.000000Z","FREUT",30.22,null,0.0,null,15.16,0.4,12.69,221.9,2.05,1.73,2017]
["2017-08-03T03:00:00.000000Z","FREUT",30.33,null,0.0,null,17.19,0.0,12.69,215.5,2.21,1.53,2017]
["2017-08-03T03:05:00.000000Z","FREUT",30.11,null,0.0,null,20.44,0.0,12.68,204.0,3.13,1.97,2017]
["2017-08-03T03:10:00.000000Z","FREUT",29.89,null,0.0,null,19.73,0.0,12.68,222.5,2.73,2.11,2017]
["2017-08-03T03:15:00.000000Z","FREUT",30.0,null,0.0,null,20.07,0.0,12.68,248.4,1.98,1.69,2017]
["2017-08-03T03:20:00.000000Z","FREUT",30.11,null,0.0,null,17.8,0.0,12.68,253.6,2.45,2.04,2017]
["2017-08-03T03:25:00.000000Z","FREUT",30.17,null,0.0,null,18.16,0.0,12.68,267.8,2.24,1.94,2017]
["2017-08-03T03:30:00.000000Z","FREUT",30.17,null,0.0,null,17.88,0.0,12.68,273.3,2.35,1.97,2017]
["2017-08-03T03:35:00.000000Z","FREUT",30.39,null,0.0,null,13.92,0.0,12.53,275.0,2.3,1.99,2017]
["2017-08-03T03:40:00.000000Z","FREUT",30.56,null,0.0,null,14.04,0.0,12.67,277.7,1.77,1.46,2017]
["2017-08-03T03:45:00.000000Z","FREUT",30.67,null,0.0,null,12.35,0.0,12.67,265.9,1.26,1.02,2017]
["2017-08-03T03:50:00.000000Z","FREUT",30.83,null,0.0,null,11.73,0.0,12.67,278.6,1.17,1.05,2017]
["2017-08-03T03:55:00.000000Z","FREUT",30.94,null,0.0,null,11.22,0.0,12.67,285.9,1.18,1.09,2017]
["2017-08-03T04:00:00.000000Z","FREUT",30.94,null,0.0,null,11.35,0.0,12.67,290.0,1.46,1.33,2017]
["2017-08-03T04:05:00.000000Z","FREUT",30.89,null,0.0,null,11.33,0.0,12.63,291.5,1.46,1.27,2017]
["2017-08-03T04:10:00.000000Z","FREUT",30.94,null,0.0,null,11.08,0.0,12.66,306.0,1.23,1.14,2017]
["2017-08-03T04:15:00.000000Z","FREUT",31.06,null,0.0,null,11.51,0.0,12.66,349.6,2.08,1.6,2017]
["2017-08-03T04:20:00.000000Z","FREUT",31.17,null,0.0,null,12.05,0.0,12.66,7.85,2.23,1.94,2017]
["2017-08-03T04:25:00.000000Z","FREUT",31.06,null,0.0,null,12.45,0.0,12.66,25.35,1.55,1.33,2017]
["2017-08-03T04:30:00.000000Z","FREUT",31.0,null,0.0,null,12.66,0.0,12.66,29.26,2.07,1.44,2017]
["2017-08-03T04:35:00.000000Z","FREUT",30.78,null,0.0,null,12.93,0.0,12.66,22.97,2.57,2.15,2017]
["2017-08-03T04:40:00.000000Z","FREUT",30.61,null,0.0,null,13.51,0.0,12.66,15.47,2.98,2.41,2017]
["2017-08-03T04:45:00.000000Z","FREUT",30.33,null,0.0,null,13.86,0.0,12.66,33.28,3.93,3.02,2017]
["2017-08-03T04:50:00.000000Z","FREUT",29.39,null,0.0,null,20.59,0.0,12.66,37.27,4.75,4.04,2017]
["2017-08-03T04:55:00.000000Z","FREUT",27.83,null,0.0,null,28.61,0.0,12.65,28.43,4.66,4.34,2017]
["2017-08-03T05:00:00.000000Z","FREUT",27.33,null,0.0,null,29.21,0.0,12.66,36.91,3.93,3.49,2017]
["2017-08-03T05:05:00.000000Z","FREUT",27.11,null,0.0,null,31.21,0.0,12.65,31.34,4.18,3.77,2017]
["2017-08-03T05:10:00.000000Z","FREUT",27.22,null,0.0,null,30.77,0.0,12.65,42.28,3.99,3.31,2017]
["2017-08-03T05:15:00.000000Z","FREUT",27.39,null,0.0,null,29.25,0.0,12.65,46.53,4.02,3.38,2017]
["2017-08-03T05:20:00.000000Z","FREUT",27.39,null,0.0,null,28.98,0.0,12.65,50.4,3.8,3.48,2017]
["2017-08-03T05:25:00.000000Z","FREUT",27.61,null,0.0,null,28.17,0.0,12.64,50.56,3.73,3.53,2017]
["2017-08-03T05:30:00.000000Z","FREUT",27.78,null,0.0,null,26.75,0.0,12.64,52.5,3.71,3.44,2017]
["2017-08-03T05:35:00.000000Z","FREUT",27.89,null,0.0,null,25.14,0.0,12.64,53.98,3.67,3.3,2017]
["2017-08-03T05:40:00.000000Z","FREUT",28.22,null,0.0,null,23.02,0.0,12.64,56.89,3.55,3.29,2017]
["2017-08-03T05:45:00.000000Z","FREUT",28.56,null,0.0,null,21.91,0.0,12.64,56.64,3.3,3.12,2017]
["2017-08-03T05:50:00.000000Z","FREUT",28.72,null,0.0,null,21.41,0.0,12.56,52.45,3.17,2.97,2017]
["2017-08-03T05:55:00.000000Z","FREUT",28.67,null,0.0,null,22.28,0.0,12.64,46.63,3.0,2.64,2017]
["2017-08-03T06:00:00.000000Z","FREUT",28.72,null,0.0,null,23.21,0.0,12.64,54.76,2.84,2.57,2017]
["2017-08-03T06:05:00.000000Z","FREUT",28.67,null,0.0,null,25.35,0.0,12.64,46.79,2.64,2.5,2017]
["2017-08-03T06:10:00.000000Z","FREUT",28.5,null,0.0,null,24.79,0.0,12.64,41.8,2.76,2.56,2017]
["2017-08-03T06:15:00.000000Z","FREUT",28.17,null,0.0,null,23.81,0.0,12.64,40.11,2.92,2.19,2017]
["2017-08-03T06:20:00.000000Z","FREUT",27.67,null,0.0,null,27.79,0.0,12.53,35.41,3.18,2.46,2017]
["2017-08-03T06:25:00.000000Z","FREUT",27.06,null,0.0,null,33.54,0.0,12.63,21.66,3.55,3.07,2017]
["2017-08-03T06:30:00.000000Z","FREUT",26.0,null,0.0,null,44.85,0.0,12.63,20.1,3.63,3.17,2017]
["2017-08-03T06:35:00.000000Z","FREUT",26.06,null,0.0,null,44.43,0.0,12.63,30.02,2.27,1.82,2017]
["2017-08-03T06:40:00.000000Z","FREUT",26.39,null,0.0,null,38.61,0.0,12.63,19.65,1.86,1.57,2017]
["2017-08-03T06:45:00.000000Z","FREUT",26.94,null,0.0,null,29.84,0.0,12.63,48.84,1.13,0.58,2017]
["2017-08-03T06:50:00.000000Z","FREUT",27.06,null,0.0,null,28.2,0.0,12.63,55.26,0.58,0.24,2017]
["2017-08-03T06:55:00.000000Z","FREUT",27.39,null,0.0,null,24.07,0.0,12.62,73.3,1.06,0.84,2017]
["2017-08-03T07:00:00.000000Z","FREUT",27.83,null,0.0,null,21.17,0.0,12.62,57.58,1.59,1.1,2017]
["2017-08-03T07:05:00.000000Z","FREUT",27.67,null,0.0,null,28.43,0.0,12.62,20.12,2.79,2.38,2017]
["2017-08-03T07:10:00.000000Z","FREUT",27.17,null,0.0,null,33.25,0.0,12.62,25.16,2.44,1.73,2017]
["2017-08-03T07:15:00.000000Z","FREUT",27.11,null,0.0,null,32.69,0.0,12.62,31.17,1.61,1.16,2017]
["2017-08-03T07:20:00.000000Z","FREUT",27.33,null,0.0,null,28.44,0.0,12.48,28.98,0.9,0.61,2017]
["2017-08-03T07:25:00.000000Z","FREUT",27.78,null,0.0,null,23.53,0.0,12.62,15.35,0.56,0.29,2017]
["2017-08-03T07:30:00.000000Z","FREUT",28.17,null,0.0,null,19.15,0.0,12.62,18.01,0.46,0.29,2017]
["2017-08-03T07:35:00.000000Z","FREUT",28.39,null,0.0,null,19.53,0.0,12.61,31.91,0.65,0.56,2017]
["2017-08-03T07:40:00.000000Z","FREUT",28.61,null,0.0,null,16.52,0.0,12.61,62.18,0.74,0.63,2017]
["2017-08-03T07:45:00.000000Z","FREUT",28.89,null,0.0,null,15.99,0.0,12.61,67.83,1.05,0.92,2017]
["2017-08-03T07:50:00.000000Z","FREUT",28.89,null,0.0,null,16.82,0.0,12.61,49.38,0.97,0.86,2017]
["2017-08-03T07:55:00.000000Z","FREUT",28.67,null,0.0,null,18.2,0.0,12.61,46.29,1.62,1.39,2017]
["2017-08-03T08:00:00.000000Z","FREUT",28.56,null,0.0,null,19.51,0.0,12.6,70.8,1.12,0.8,2017]
["2017-08-03T08:05:00.000000Z","FREUT",28.67,null,0.0,null,17.34,0.0,12.61,120.0,1.15,0.77,2017]
["2017-08-03T08:10:00.000000Z","FREUT",28.67,null,0.0,null,19.12,0.0,12.6,50.34,1.33,0.69,2017]
["2017-08-03T08:15:00.000000Z","FREUT",28.06,null,0.0,null,23.66,0.0,12.6,6.17,1.95,1.62,2017]
["2017-08-03T08:20:00.000000Z","FREUT",28.22,null,0.0,null,20.17,0.0,12.6,352.2,1.31,0.85,2017]
["2017-08-03T08:25:00.000000Z","FREUT",28.5,null,0.0,null,18.81,0.0,12.6,345.7,2.12,1.28,2017]
["2017-08-03T08:30:00.000000Z","FREUT",28.72,null,0.0,null,17.39,0.0,12.6,334.0,2.06,1.48,2017]
["2017-08-03T08:35:00.000000Z","FREUT",28.78,null,0.0,null,16.65,0.0,12.48,337.8,0.89,0.67,2017]
["2017-08-03T08:40:00.000000Z","FREUT",28.56,null,0.0,null,18.31,0.0,12.6,27.04,2.06,1.25,2017]
["2017-08-03T08:45:00.000000Z","FREUT",27.22,null,0.0,null,26.91,0.0,12.59,15.53,2.33,1.72,2017]
["2017-08-03T08:50:00.000000Z","FREUT",26.22,null,0.0,null,32.04,0.0,12.48,3.72,3.28,2.96,2017]
["2017-08-03T08:55:00.000000Z","FREUT",27.0,null,0.0,null,25.03,0.0,12.59,348.4,3.77,2.97,2017]
["2017-08-03T09:00:00.000000Z","FREUT",27.0,null,0.0,null,24.1,0.0,12.59,290.2,4.22,3.05,2017]
["2017-08-03T09:05:00.000000Z","FREUT",27.06,null,0.0,null,26.03,0.0,12.59,242.5,4.5,3.6,2017]
["2017-08-03T09:10:00.000000Z","FREUT",27.39,null,0.0,null,25.88,0.0,12.59,218.4,5.37,3.94,2017]
["2017-08-03T09:15:00.000000Z","FREUT",27.78,null,0.0,null,25.16,0.0,12.58,238.5,3.18,1.49,2017]
["2017-08-03T09:20:00.000000Z","FREUT",28.56,null,0.0,null,18.17,0.0,12.58,193.6,3.6,1.62,2017]
["2017-08-03T09:25:00.000000Z","FREUT",27.22,null,0.0,null,33.88,0.0,12.58,51.78,4.4,3.23,2017]
["2017-08-03T09:30:00.000000Z","FREUT",24.72,null,0.0,null,47.89,0.0,12.58,37.96,4.15,3.59,2017]
["2017-08-03T09:35:00.000000Z","FREUT",24.72,null,0.0,null,45.48,0.0,12.58,37.03,3.76,3.41,2017]
["2017-08-03T09:40:00.000000Z","FREUT",24.94,null,0.0,null,42.13,0.0,12.58,39.65,3.87,3.5,2017]
["2017-08-03T09:45:00.000000Z","FREUT",24.89,null,0.0,null,43.48,0.0,12.58,26.54,3.64,3.29,2017]
["2017-08-03T09:50:00.000000Z","FREUT",24.72,null,0.0,null,44.58,0.0,12.58,38.4,3.88,3.66,2017]
["2017-08-03T09:55:00.000000Z","FREUT",24.44,null,0.0,null,42.68,0.0,12.58,46.22,3.81,3.58,2017]
["2017-08-03T10:00:00.000000Z","FREUT",24.61,null,0.0,null,32.58,0.0,12.58,67.81,3.63,3.1,2017]
["2017-08-03T10:05:00.000000Z","FREUT",24.61,null,0.0,null,30.3,0.0,12.58,72.3,4.04,3.0,2017]
["2017-08-03T10:10:00.000000Z","FREUT",24.28,null,0.0,null,30.63,0.0,12.58,67.26,5.0,4.33,2017]
["2017-08-03T10:15:00.000000Z","FREUT",24.11,null,0.0,null,31.01,0.0,12.57,57.8,4.84,4.25,2017]
["2017-08-03T10:20:00.000000Z","FREUT",24.06,null,0.0,null,31.21,0.0,12.58,62.15,5.12,4.38,2017]
["2017-08-03T10:25:00.000000Z","FREUT",24.56,null,0.0,null,30.73,0.0,12.57,72.0,5.13,4.28,2017]
["2017-08-03T10:30:00.000000Z","FREUT",25.11,null,0.0,null,29.09,0.0,12.57,76.5,7.01,4.43,2017]
["2017-08-03T10:35:00.000000Z","FREUT",23.78,null,0.0,null,33.05,0.0,12.51,60.46,6.88,5.73,2017]
["2017-08-03T10:40:00.000000Z","FREUT",24.39,null,0.0,null,27.75,0.0,12.57,77.7,6.47,5.44,2017]
["2017-08-03T10:45:00.000000Z","FREUT",24.78,null,0.0,null,27.63,0.0,12.57,73.9,7.49,6.13,2017]
["2017-08-03T10:50:00.000000Z","FREUT",25.33,null,0.0,null,26.26,0.0,12.56,73.7,7.33,5.89,2017]
["2017-08-03T10:55:00.000000Z","FREUT",25.06,null,0.0,null,26.43,0.0,12.56,68.68,5.41,4.69,2017]
["2017-08-03T11:00:00.000000Z","FREUT",25.06,null,0.0,null,24.52,0.0,12.56,60.09,5.47,4.66,2017]
["2017-08-03T11:05:00.000000Z","FREUT",25.17,null,0.0,null,24.41,0.0,12.56,51.07,6.53,5.65,2017]
["2017-08-03T11:10:00.000000Z","FREUT",24.39,null,0.0,null,29.19,0.0,12.56,46.64,5.97,4.98,2017]
["2017-08-03T11:15:00.000000Z","FREUT",23.39,null,0.0,null,32.03,0.0,12.56,32.11,5.96,5.13,2017]
["2017-08-03T11:20:00.000000Z","FREUT",23.28,null,0.0,null,30.05,0.0,12.56,34.32,6.68,6.22,2017]
["2017-08-03T11:25:00.000000Z","FREUT",22.94,null,0.0,null,29.94,0.0,12.56,35.15,6.84,6.52,2017]
["2017-08-03T11:30:00.000000Z","FREUT",22.28,null,0.0,null,36.08,0.0,12.56,33.17,6.6,5.95,2017]
["2017-08-03T11:35:00.000000Z","FREUT",22.0,null,0.0,null,37.5,0.0,12.45,27.41,6.57,5.36,2017]
["2017-08-03T11:40:00.000000Z","FREUT",21.78,null,0.0,null,41.27,0.0,12.56,21.35,7.75,7.22,2017]
["2017-08-03T11:45:00.000000Z","FREUT",21.39,null,0.0,null,46.78,0.0,12.56,21.55,7.52,6.64,2017]
["2017-08-03T11:50:00.000000Z","FREUT",21.1,null,0.0,null,49.06,0.0,12.46,25.43,6.22,4.68,2017]
["2017-08-03T11:55:00.000000Z","FREUT",21.56,null,0.0,null,43.1,0.0,12.56,29.69,4.4,3.93,2017]
["2017-08-03T12:00:00.000000Z","FREUT",21.72,null,0.0,null,42.09,0.0,12.56,26.36,5.72,4.52,2017]
["2017-08-03T12:05:00.000000Z","FREUT",21.94,null,0.0,null,41.19,0.0,12.55,19.76,5.47,4.47,2017]
["2017-08-03T12:10:00.000000Z","FREUT",22.0,null,0.0,null,42.24,0.0,12.55,24.03,4.74,4.29,2017]
["2017-08-03T12:15:00.000000Z","FREUT",22.28,null,0.0,null,41.52,0.0,12.55,32.72,3.38,2.89,2017]
["2017-08-03T12:20:00.000000Z","FREUT",22.11,null,0.0,null,42.48,0.34,12.45,20.99,3.83,3.32,2017]
["2017-08-03T12:25:00.000000Z","FREUT",22.28,null,0.0,null,39.16,0.94,12.55,19.76,3.52,3.25,2017]
["2017-08-03T12:30:00.000000Z","FREUT",22.11,null,0.0,null,38.48,2.1,12.55,14.98,3.96,3.38,2017]
["2017-08-03T12:35:00.000000Z","FREUT",22.06,null,0.0,null,37.62,4.95,12.55,18.89,2.64,2.09,2017]
["2017-08-03T12:40:00.000000Z","FREUT",22.56,null,0.0,null,33.6,11.23,12.55,27.23,2.11,1.78,2017]
["2017-08-03T12:45:00.000000Z","FREUT",22.78,null,0.0,null,33.27,21.82,12.55,39.62,1.49,1.15,2017]
["2017-08-03T12:50:00.000000Z","FREUT",23.17,null,0.0,null,34.23,35.75,12.44,74.8,0.87,0.61,2017]
["2017-08-03T12:55:00.000000Z","FREUT",24.06,null,0.0,null,36.69,50.41,12.56,143.2,1.88,1.21,2017]
["2017-08-03T13:00:00.000000Z","FREUT",24.33,null,0.0,null,32.65,55.65,12.57,128.8,1.59,1.28,2017]
["2017-08-03T13:05:00.000000Z","FREUT",24.61,null,0.0,null,38.39,61.61,12.57,180.1,2.18,1.83,2017]
["2017-08-03T13:10:00.000000Z","FREUT",24.89,null,0.0,null,41.92,82.6,12.58,197.0,2.54,2.2,2017]
["2017-08-03T13:15:00.000000Z","FREUT",25.11,null,0.0,null,42.96,108.0,12.59,214.1,2.22,1.85,2017]
["2017-08-03T13:20:00.000000Z","FREUT",25.11,null,0.0,null,43.57,126.8,12.5,226.1,2.38,2.12,2017]
["2017-08-03T13:25:00.000000Z","FREUT",25.17,null,0.0,null,44.37,127.5,12.6,229.3,2.18,1.63,2017]
["2017-08-03T13:30:00.000000Z","FREUT",25.56,null,0.0,null,43.45,85.4,12.59,211.7,0.87,0.27,2017]
["2017-08-03T13:35:00.000000Z","FREUT",24.94,null,0.0,null,33.32,103.7,12.59,41.48,1.22,1.01,2017]
["2017-08-03T13:40:00.000000Z","FREUT",24.17,null,0.0,null,39.36,67.81,12.59,90.6,1.05,0.69,2017]
["2017-08-03T13:45:00.000000Z","FREUT",24.78,null,0.0,null,45.74,148.2,12.59,118.5,1.32,1.18,2017]
["2017-08-03T13:50:00.000000Z","FREUT",25.28,null,0.0,null,37.38,179.2,12.61,47.16,2.98,2.03,2017]
["2017-08-03T13:55:00.000000Z","FREUT",24.33,null,0.0,null,35.21,194.7,12.62,31.4,3.6,3.15,2017]
["2017-08-03T14:00:00.000000Z","FREUT",24.11,null,0.0,null,37.08,207.4,12.63,36.45,4.58,4.12,2017]
["2017-08-03T14:05:00.000000Z","FREUT",23.78,null,0.0,null,38.11,218.4,12.64,46.27,4.52,4.06,2017]
["2017-08-03T14:10:00.000000Z","FREUT",23.5,null,0.0,null,34.2,232.3,12.65,51.68,4.28,3.86,2017]
["2017-08-03T14:15:00.000000Z","FREUT",23.78,null,0.0,null,33.29,241.0,12.66,50.27,4.88,4.28,2017]
["2017-08-03T14:20:00.000000Z","FREUT",23.67,null,0.0,null,32.42,249.8,12.67,52.39,5.09,4.71,2017]
["2017-08-03T14:25:00.000000Z","FREUT",23.67,null,0.0,null,32.12,179.2,12.67,45.74,4.62,3.89,2017]
["2017-08-03T14:30:00.000000Z","FREUT",23.67,null,0.0,null,31.57,243.5,12.67,46.77,5.06,4.21,2017]
["2017-08-03T14:35:00.000000Z","FREUT",23.61,null,0.0,null,31.19,306.3,12.7,56.81,5.3,4.43,2017]
["2017-08-03T14:40:00.000000Z","FREUT",23.72,null,0.0,null,32.35,299.5,12.73,52.12,4.99,4.14,2017]
["2017-08-03T14:45:00.000000Z","FREUT",23.44,null,0.0,null,33.46,213.3,12.73,57.7,5.91,5.0,2017]
["2017-08-03T14:50:00.000000Z","FREUT",23.56,null,0.0,null,32.49,375.4,12.74,59.86,6.8,5.85,2017]
["2017-08-03T14:55:00.000000Z","FREUT",23.83,null,0.0,null,32.08,364.6,12.81,58.98,6.67,5.93,2017]
["2017-08-03T15:00:00.000000Z","FREUT",23.89,null,0.0,null,32.07,415.8,12.85,53.62,6.4,5.8,2017]
["2017-08-03T15:05:00.000000Z","FREUT",24.0,null,0.0,null,32.69,479.6,12.89,58.93,6.32,5.8,2017]
["2017-08-03T15:10:00.000000Z","FREUT",23.89,null,0.0,null,32.96,342.5,12.93,60.84,6.65,5.91,2017]
["2017-08-03T15:15:00.000000Z","FREUT",23.89,null,0.0,null,33.03,280.5,12.94,65.72,5.82,5.36,2017]
["2017-08-03T15:20:00.000000Z","FREUT",24.0,null,0.0,null,33.55,246.5,12.93,65.36,6.14,5.42,2017]
["2017-08-03T15:25:00.000000Z","FREUT",24.0,null,0.0,null,32.65,228.1,12.93,66.14,5.61,4.82,2017]
["2017-08-03T15:30:00.000000Z","FREUT",24.17,null,0.0,null,33.03,239.8,12.93,64.42,5.41,4.86,2017]
["2017-08-03T15:35:00.000000Z","FREUT",24.22,null,0.0,null,33.19,311.9,12.95,64.82,5.33,4.75,2017]
["2017-08-03T15:40:00.000000Z","FREUT",24.56,null,0.0,null,30.55,345.1,12.97,70.9,5.32,4.71,2017]
["2017-08-03T15:45:00.000000Z","FREUT",24.72,null,0.0,null,30.99,358.8,13.01,73.9,4.76,4.16,2017]
["2017-08-03T15:50:00.000000Z","FREUT",25.39,null,0.0,null,28.28,461.8,12.95,81.4,4.7,4.17,2017]
["2017-08-03T15:55:00.000000Z","FREUT",26.44,null,0.0,null,25.02,583.1,13.09,95.4,4.52,3.75,2017]
["2017-08-03T16:00:00.000000Z","FREUT",26.94,null,0.0,null,22.5,592.1,13.07,128.3,4.96,4.25,2017]
["2017-08-03T16:05:00.000000Z","FREUT",27.17,null,0.0,null,22.71,605.3,12.98,137.0,5.07,3.75,2017]
["2017-08-03T16:10:00.000000Z","FREUT",27.89,null,0.0,null,21.84,612.7,13.05,158.6,4.94,4.18,2017]
["2017-08-03T16:15:00.000000Z","FREUT",28.17,null,0.0,null,21.13,622.7,13.04,159.2,5.15,3.72,2017]
["2017-08-03T16:20:00.000000Z","FREUT",28.83,null,0.0,null,20.84,626.8,12.97,174.6,4.26,3.05,2017]
["2017-08-03T16:25:00.000000Z","FREUT",28.83,null,0.0,null,22.09,636.7,13.02,175.2,4.6,3.48,2017]
["2017-08-03T16:30:00.000000Z","FREUT",28.44,null,0.0,null,23.83,656.3,13.02,188.3,4.18,3.15,2017]
["2017-08-03T16:35:00.000000Z","FREUT",28.0,null,0.0,null,26.45,711.0,13.0,193.2,4.7,3.91,2017]
["2017-08-03T16:40:00.000000Z","FREUT",27.5,null,0.0,null,28.54,515.9,13.0,207.0,4.12,3.46,2017]
["2017-08-03T16:45:00.000000Z","FREUT",27.0,null,0.0,null,29.98,288.6,13.01,211.0,4.69,3.95,2017]
["2017-08-03T16:50:00.000000Z","FREUT",26.89,null,0.0,null,30.93,558.7,13.0,202.5,4.48,3.91,2017]
["2017-08-03T16:55:00.000000Z","FREUT",27.22,null,0.0,null,31.35,737.0,13.0,213.9,4.21,3.33,2017]
["2017-08-03T17:00:00.000000Z","FREUT",27.56,null,0.0,null,31.28,756.0,13.0,220.6,4.45,3.56,2017]
["2017-08-03T17:05:00.000000Z","FREUT",27.39,null,0.0,null,32.14,786.0,12.99,219.0,5.73,4.26,2017]
["2017-08-03T17:10:00.000000Z","FREUT",27.28,null,0.0,null,32.29,746.0,12.99,221.8,4.83,3.69,2017]
["2017-08-03T17:15:00.000000Z","FREUT",27.61,null,0.0,null,31.77,803.0,12.98,209.4,4.51,3.99,2017]
["2017-08-03T17:20:00.000000Z","FREUT",27.44,null,0.0,null,33.55,758.0,12.98,217.5,4.87,4.0,2017]
["2017-08-03T17:25:00.000000Z","FREUT",27.61,null,0.0,null,33.78,790.0,12.97,208.6,4.8,3.77,2017]
["2017-08-03T17:30:00.000000Z","FREUT",27.61,null,0.0,null,31.53,794.0,12.97,216.8,4.33,3.36,2017]
["2017-08-03T17:35:00.000000Z","FREUT",28.11,null,0.0,null,30.43,796.0,12.97,208.8,4.04,3.36,2017]
["2017-08-03T17:40:00.000000Z","FREUT",28.39,null,0.0,null,27.05,808.0,12.97,208.6,4.18,3.48,2017]
["2017-08-03T17:45:00.000000Z","FREUT",28.83,null,0.0,null,25.63,808.0,12.96,206.1,4.6,3.72,2017]
["2017-08-03T17:50:00.000000Z","FREUT",28.67,null,0.0,null,27.88,811.0,12.86,203.7,4.26,3.55,2017]
["2017-08-03T17:55:00.000000Z","FREUT",28.67,null,0.0,null,28.11,820.0,12.95,205.0,4.86,3.82,2017]
["2017-08-03T18:00:00.000000Z","FREUT",29.22,null,0.0,null,28.33,827.0,12.95,210.0,3.67,3.07,2017]
["2017-08-03T18:05:00.000000Z","FREUT",29.28,null,0.0,null,25.72,829.0,12.96,201.4,3.43,2.76,2017]
["2017-08-03T18:10:00.000000Z","FREUT",29.5,null,0.0,null,24.72,836.0,12.95,202.7,3.71,2.96,2017]
["2017-08-03T18:15:00.000000Z","FREUT",30.06,null,0.0,null,22.66,860.0,12.94,201.6,3.01,2.22,2017]
["2017-08-03T18:20:00.000000Z","FREUT",30.22,null,0.0,null,22.45,862.0,12.94,212.6,2.75,1.72,2017]
["2017-08-03T18:25:00.000000Z","FREUT",30.56,null,0.0,null,22.16,858.0,12.94,224.1,2.86,1.66,2017]
["2017-08-03T18:30:00.000000Z","FREUT",30.67,null,0.0,null,21.09,865.0,12.93,206.2,3.46,2.09,2017]
["2017-08-03T18:35:00.000000Z","FREUT",30.28,null,0.0,null,22.39,867.0,12.92,203.2,3.81,2.61,2017]
["2017-08-03T18:40:00.000000Z","FREUT",30.28,null,0.0,null,22.93,885.0,12.92,188.8,3.62,2.39,2017]
["2017-08-03T18:45:00.000000Z","FREUT",30.22,null,0.0,null,22.36,887.0,12.92,217.4,3.56,2.72,2017]
["2017-08-03T18:50:00.000000Z","FREUT",30.33,null,0.0,null,19.98,883.0,12.89,201.2,2.95,2.27,2017]
["2017-08-03T18:55:00.000000Z","FREUT",30.67,null,0.0,null,19.48,886.0,12.92,221.8,4.08,2.58,2017]
["2017-08-03T19:00:00.000000Z","FREUT",31.11,null,0.0,null,19.05,893.0,12.91,202.3,3.77,2.67,2017]
["2017-08-03T19:05:00.000000Z","FREUT",30.89,null,0.0,null,18.89,900.0,12.91,223.1,4.53,2.97,2017]
["2017-08-03T19:10:00.000000Z","FREUT",30.67,null,0.0,null,17.58,903.0,12.9,219.5,4.46,3.49,2017]
["2017-08-03T19:15:00.000000Z","FREUT",30.78,null,0.0,null,18.52,904.0,12.9,217.2,4.81,3.85,2017]
["2017-08-03T19:20:00.000000Z","FREUT",30.78,null,0.0,null,17.72,914.0,12.82,211.2,4.68,3.98,2017]
["2017-08-03T19:25:00.000000Z","FREUT",30.83,null,0.0,null,18.66,903.0,12.91,214.4,4.59,3.85,2017]
["2017-08-03T19:30:00.000000Z","FREUT",30.72,null,0.0,null,19.02,897.0,12.91,215.3,4.8,3.62,2017]
["2017-08-03T19:35:00.000000Z","FREUT",30.83,null,0.0,null,18.76,891.0,12.91,213.5,4.24,3.23,2017]
["2017-08-03T19:40:00.000000Z","FREUT",31.28,null,0.0,null,17.91,896.0,12.91,210.2,4.35,3.15,2017]
["2017-08-03T19:45:00.000000Z","FREUT",31.22,null,0.0,null,17.99,898.0,12.9,209.7,3.9,3.07,2017]
["2017-08-03T19:50:00.000000Z","FREUT",31.44,null,0.0,null,17.76,892.0,12.81,221.7,4.21,3.34,2017]
["2017-08-03T19:55:00.000000Z","FREUT",31.78,null,0.0,null,17.48,894.0,12.89,225.5,4.39,2.93,2017]
["2017-08-03T20:00:00.000000Z","FREUT",31.89,null,0.0,null,17.03,895.0,12.89,228.5,3.61,2.7,2017]
["2017-08-03T20:05:00.000000Z","FREUT",32.0,null,0.0,null,16.65,899.0,12.89,249.9,3.89,2.7,2017]
["2017-08-03T20:10:00.000000Z","FREUT",32.17,null,0.0,null,16.11,893.0,12.89,239.9,4.03,3.0,2017]
["2017-08-03T20:15:00.000000Z","FREUT",32.5,null,0.0,null,15.45,871.0,12.89,250.1,3.82,2.78,2017]
["2017-08-03T20:20:00.000000Z","FREUT",33.28,null,0.0,null,13.96,872.0,12.89,256.1,3.8,2.51,2017]
["2017-08-03T20:25:00.000000Z","FREUT",32.78,null,0.0,null,14.07,869.0,12.89,240.4,4.0,3.19,2017]
["2017-08-03T20:30:00.000000Z","FREUT",32.22,null,0.0,null,14.46,868.0,12.88,254.0,3.7,2.99,2017]
["2017-08-03T20:35:00.000000Z","FREUT",32.89,null,0.0,null,15.04,874.0,12.88,225.2,3.79,3.02,2017]
["2017-08-03T20:40:00.000000Z","FREUT",32.28,null,0.0,null,16.44,695.1,12.88,231.4,4.3,2.76,2017]
["2017-08-03T20:45:00.000000Z","FREUT",32.61,null,0.0,null,17.11,864.0,12.88,209.9,3.71,2.43,2017]
["2017-08-03T20:50:00.000000Z","FREUT",32.67,null,0.0,null,15.94,855.0,12.88,210.7,3.12,2.36,2017]
["2017-08-03T20:55:00.000000Z","FREUT",32.78,null,0.0,null,14.4,855.0,12.88,227.6,3.56,2.18,2017]
["2017-08-03T21:00:00.000000Z","FREUT",33.33,null,0.0,null,12.54,848.0,12.88,239.4,3.01,1.89,2017]
["2017-08-03T21:05:00.000000Z","FREUT",33.94,null,0.0,null,10.83,840.0,12.88,254.3,3.87,2.1,2017]
["2017-08-03T21:10:00.000000Z","FREUT",34.22,null,0.0,null,12.07,828.0,12.88,246.6,3.42,2.4,2017]
["2017-08-03T21:15:00.000000Z","FREUT",34.28,null,0.0,null,12.58,831.0,12.87,218.3,2.97,1.9,2017]
["2017-08-03T21:20:00.000000Z","FREUT",34.33,null,0.0,null,11.84,823.0,12.87,245.6,2.33,1.26,2017]
["2017-08-03T21:25:00.000000Z","FREUT",34.72,null,0.0,null,13.23,817.0,12.86,243.8,4.14,2.23,2017]
["2017-08-03T21:30:00.000000Z","FREUT",33.89,null,0.0,null,14.37,796.0,12.86,176.0,3.78,2.11,2017]
["2017-08-03T21:35:00.000000Z","FREUT",34.5,null,0.0,null,13.88,771.0,12.86,182.4,2.34,1.3,2017]
["2017-08-03T21:40:00.000000Z","FREUT",35.0,null,0.0,null,11.98,775.0,12.85,125.5,2.93,1.5,2017]
["2017-08-03T21:45:00.000000Z","FREUT",34.78,null,0.0,null,12.03,770.0,12.86,75.6,3.81,1.84,2017]
["2017-08-03T21:50:00.000000Z","FREUT",34.17,null,0.0,null,12.08,747.0,12.86,50.5,4.49,2.55,2017]
["2017-08-03T21:55:00.000000Z","FREUT",34.0,null,0.0,null,10.59,735.0,12.86,201.2,5.2,2.62,2017]
["2017-08-03T22:00:00.000000Z","FREUT",35.0,null,0.0,null,9.86,732.0,12.85,178.4,2.93,1.01,2017]
["2017-08-03T22:05:00.000000Z","FREUT",35.56,null,0.0,null,9.87,716.0,12.86,169.9,3.77,1.57,2017]
["2017-08-03T22:10:00.000000Z","FREUT",35.11,null,0.0,null,10.74,736.0,12.86,116.4,3.1,1.83,2017]
["2017-08-03T22:15:00.000000Z","FREUT",34.61,null,0.0,null,11.27,728.0,12.85,92.8,3.01,1.88,2017]
["2017-08-03T22:20:00.000000Z","FREUT",34.22,null,0.0,null,11.4,711.0,12.85,103.0,2.82,2.06,2017]
["2017-08-03T22:25:00.000000Z","FREUT",34.39,null,0.0,null,11.01,693.2,12.85,91.8,3.15,2.22,2017]
["2017-08-03T22:30:00.000000Z","FREUT",34.5,null,0.0,null,10.79,671.0,12.85,71.7,3.37,2.41,2017]
["2017-08-03T22:35:00.000000Z","FREUT",34.56,null,0.0,null,10.84,657.6,12.85,89.3,3.5,2.38,2017]
["2017-08-03T22:40:00.000000Z","FREUT",34.5,null,0.0,null,10.87,640.9,12.86,77.5,3.35,1.87,2017]
["2017-08-03T22:45:00.000000Z","FREUT",34.78,null,0.0,null,10.66,635.2,12.85,108.8,2.29,1.52,2017]
["2017-08-03T22:50:00.000000Z","FREUT",35.06,null,0.0,null,10.6,628.6,12.84,143.4,2.46,1.56,2017]
["2017-08-03T22:55:00.000000Z","FREUT",35.5,null,0.0,null,10.96,608.8,12.86,156.3,2.18,1.12,2017]
["2017-08-03T23:00:00.000000Z","FREUT",35.39,null,0.0,null,10.61,592.9,12.85,130.3,2.56,1.06,2017]
["2017-08-03T23:05:00.000000Z","FREUT",35.06,null,0.0,null,14.29,583.0,12.86,298.2,1.43,0.67,2017]
["2017-08-03T23:10:00.000000Z","FREUT",35.83,null,0.0,null,11.95,574.5,12.85,220.0,1.17,0.34,2017]
["2017-08-03T23:15:00.000000Z","FREUT",35.89,null,0.0,null,11.65,558.2,12.86,208.4,1.89,0.87,2017]
["2017-08-03T23:20:00.000000Z","FREUT",34.67,null,0.0,null,12.29,539.0,12.86,201.6,3.05,1.91,2017]
["2017-08-03T23:25:00.000000Z","FREUT",34.67,null,0.0,null,11.56,527.7,12.86,208.4,2.65,1.65,2017]
["2017-08-03T23:30:00.000000Z","FREUT",34.61,null,0.0,null,11.43,520.4,12.86,171.4,2.61,1.66,2017]
["2017-08-03T23:35:00.000000Z","FREUT",34.83,null,0.0,null,11.23,506.3,12.86,184.0,3.29,2.19,2017]
["2017-08-03T23:40:00.000000Z","FREUT",34.94,null,0.0,null,11.08,486.9,12.86,184.8,2.77,1.96,2017]
["2017-08-03T23:45:00.000000Z","FREUT",35.0,null,0.0,null,12.07,473.4,12.86,219.8,3.25,2.62,2017]
["2017-08-03T23:50:00.000000Z","FREUT",34.17,null,0.0,null,13.24,456.7,12.79,260.3,3.44,2.46,2017]
["2017-08-03T23:55:00.000000Z","FREUT",33.83,null,0.0,null,11.65,444.1,12.87,223.8,2.82,2.16,2017]
["2017-08-04T00:00:00.000000Z","FREUT",34.11,null,0.0,null,11.37,432.5,12.88,216.2,2.8,2.22,2017]
["2017-08-04T00:05:00.000000Z","FREUT",34.28,null,0.0,null,11.57,418.6,12.79,202.1,3.11,2.21,2017]
["2017-08-04T00:10:00.000000Z","FREUT",34.11,null,0.0,null,11.65,403.4,12.88,215.6,3.05,2.18,2017]
["2017-08-04T00:15:00.000000Z","FREUT",33.78,null,0.0,null,13.02,385.0,12.88,202.0,3.09,2.28,2017]
["2017-08-04T00:20:00.000000Z","FREUT",33.83,null,0.0,null,13.53,369.8,12.89,204.0,2.92,1.92,2017]
["2017-08-04T00:25:00.000000Z","FREUT",34.11,null,0.0,null,13.63,353.9,12.9,201.6,2.44,2.05,2017]
["2017-08-04T00:30:00.000000Z","FREUT",33.72,null,0.0,null,16.1,338.5,12.9,237.3,2.63,2.08,2017]
["2017-08-04T00:35:00.000000Z","FREUT",33.78,null,0.0,null,13.91,320.3,12.85,198.2,2.38,1.89,2017]
["2017-08-04T00:40:00.000000Z","FREUT",34.0,null,0.0,null,12.67,304.3,12.88,190.2,2.3,1.79,2017]
["2017-08-04T00:45:00.000000Z","FREUT",34.11,null,0.0,null,13.47,288.2,12.87,179.8,2.21,1.64,2017]
["2017-08-04T00:50:00.000000Z","FREUT",34.28,null,0.0,null,13.72,271.8,12.85,178.4,1.89,1.3,2017]
["2017-08-04T00:55:00.000000Z","FREUT",34.0,null,0.0,null,15.59,256.1,12.84,197.1,1.7,1.29,2017]
["2017-08-04T01:00:00.000000Z","FREUT",33.28,null,0.0,null,18.2,239.9,12.83,200.4,2.03,1.36,2017]
["2017-08-04T01:05:00.000000Z","FREUT",33.39,null,0.0,null,17.2,226.3,12.82,191.2,1.42,1.0,2017]
["2017-08-04T01:10:00.000000Z","FREUT",33.56,null,0.0,null,17.94,211.8,12.81,186.2,1.38,0.93,2017]
["2017-08-04T01:15:00.000000Z","FREUT",33.61,null,0.0,null,16.12,198.5,12.8,164.1,1.31,0.81,2017]
["2017-08-04T01:20:00.000000Z","FREUT",33.44,null,0.0,null,17.16,184.6,12.79,147.4,1.47,1.03,2017]
["2017-08-04T01:25:00.000000Z","FREUT",33.17,null,0.0,null,14.74,170.4,12.79,155.5,2.06,1.35,2017]
["2017-08-04T01:30:00.000000Z","FREUT",33.22,null,0.0,null,16.56,155.5,12.78,176.9,1.79,1.34,2017]
["2017-08-04T01:35:00.000000Z","FREUT",33.17,null,0.0,null,17.09,141.4,12.77,198.0,1.65,1.21,2017]
["2017-08-04T01:40:00.000000Z","FREUT",33.0,null,0.0,null,14.76,127.7,12.77,214.9,1.52,1.33,2017]
["2017-08-04T01:45:00.000000Z","FREUT",32.72,null,0.0,null,14.82,114.0,12.76,228.5,1.63,1.19,2017]
["2017-08-04T01:50:00.000000Z","FREUT",32.5,null,0.0,null,14.86,100.7,12.75,235.2,1.84,1.44,2017]
["2017-08-04T01:55:00.000000Z","FREUT",32.44,null,0.0,null,14.82,88.4,12.75,194.8,1.69,1.24,2017]
["2017-08-04T02:00:00.000000Z","FREUT",32.5,null,0.0,null,14.72,76.3,12.74,239.1,1.19,0.86,2017]
["2017-08-04T02:05:00.000000Z","FREUT",32.5,null,0.0,null,13.82,64.52,12.74,205.7,1.5,0.96,2017]
["2017-08-04T02:10:00.000000Z","FREUT",32.44,null,0.0,null,13.91,53.21,12.73,183.6,1.8,1.4,2017]
["2017-08-04T02:15:00.000000Z","FREUT",32.33,null,0.0,null,12.86,43.07,12.72,181.9,1.56,1.17,2017]
["2017-08-04T02:20:00.000000Z","FREUT",32.33,null,0.0,null,12.77,33.08,12.72,167.0,1.17,0.87,2017]
["2017-08-04T02:25:00.000000Z","FREUT",32.22,null,0.0,null,13.2,23.89,12.7,152.9,1.47,1.03,2017]
["2017-08-04T02:30:00.000000Z","FREUT",32.06,null,0.0,null,13.13,15.62,12.7,147.9,1.31,1.13,2017]
["2017-08-04T02:35:00.000000Z","FREUT",32.0,null,0.0,null,13.1,9.97,12.7,132.6,1.18,0.97,2017]
["2017-08-04T02:40:00.000000Z","FREUT",31.94,null,0.0,null,12.83,5.49,12.69,117.6,1.47,1.27,2017]
["2017-08-04T02:45:00.000000Z","FREUT",32.0,null,0.0,null,12.6,2.72,12.69,115.8,1.38,1.28,2017]
["2017-08-04T02:50:00.000000Z","FREUT",32.06,null,0.0,null,12.57,1.34,12.69,97.3,2.12,1.59,2017]
["2017-08-04T02:55:00.000000Z","FREUT",31.83,null,0.0,null,13.54,0.65,12.69,91.0,2.15,1.93,2017]
["2017-08-04T03:00:00.000000Z","FREUT",31.61,null,0.0,null,16.48,0.03,12.68,89.9,2.16,1.92,2017]
["2017-08-04T03:05:00.000000Z","FREUT",31.44,null,0.0,null,17.32,0.0,12.69,88.6,2.07,1.95,2017]
["2017-08-04T03:10:00.000000Z","FREUT",31.39,null,0.0,null,17.03,0.0,12.68,86.5,2.03,1.95,2017]
["2017-08-04T03:15:00.000000Z","FREUT",31.33,null,0.0,null,16.98,0.0,12.68,80.5,1.9,1.79,2017]
["2017-08-04T03:20:00.000000Z","FREUT",31.28,null,0.0,null,17.59,0.0,12.68,67.99,2.2,1.9,2017]
["2017-08-04T03:25:00.000000Z","FREUT",30.89,null,0.0,null,18.48,0.0,12.68,50.86,3.23,2.9,2017]
["2017-08-04T03:30:00.000000Z","FREUT",30.0,null,0.0,null,21.51,0.0,12.68,30.18,3.46,3.13,2017]
["2017-08-04T03:35:00.000000Z","FREUT",29.28,null,0.0,null,23.69,0.0,12.67,21.6,3.39,3.09,2017]
["2017-08-04T03:40:00.000000Z","FREUT",29.44,null,0.0,null,21.65,0.0,12.67,27.24,3.05,2.79,2017]
["2017-08-04T03:45:00.000000Z","FREUT",30.0,null,0.0,null,17.42,0.0,12.67,37.63,2.59,2.45,2017]
["2017-08-04T03:50:00.000000Z","FREUT",30.5,null,0.0,null,14.9,0.0,12.57,46.54,2.27,2.08,2017]
["2017-08-04T03:55:00.000000Z","FREUT",30.83,null,0.0,null,14.05,0.0,12.67,51.05,2.34,2.22,2017]
["2017-08-04T04:00:00.000000Z","FREUT",30.89,null,0.0,null,13.9,0.0,12.66,44.2,3.06,2.57,2017]
["2017-08-04T04:05:00.000000Z","FREUT",30.67,null,0.0,null,14.55,0.0,12.66,21.33,3.02,2.75,2017]
["2017-08-04T04:10:00.000000Z","FREUT",30.28,null,0.0,null,16.06,0.0,12.66,20.87,2.92,2.45,2017]
["2017-08-04T04:15:00.000000Z","FREUT",30.11,null,0.0,null,16.11,0.0,12.66,26.74,5.11,3.84,2017]
["2017-08-04T04:20:00.000000Z","FREUT",29.28,null,0.0,null,20.68,0.0,12.66,28.62,5.25,4.75,2017]
["2017-08-04T04:25:00.000000Z","FREUT",28.78,null,0.0,null,23.78,0.0,12.66,21.37,5.35,4.83,2017]
["2017-08-04T04:30:00.000000Z","FREUT",28.44,null,0.0,null,27.62,0.0,12.66,15.11,5.32,4.81,2017]
["2017-08-04T04:35:00.000000Z","FREUT",28.06,null,0.0,null,29.05,0.0,12.66,21.41,4.94,4.53,2017]
["2017-08-04T04:40:00.000000Z","FREUT",28.06,null,0.0,null,28.41,0.0,12.66,28.52,4.66,4.38,2017]
["2017-08-04T04:45:00.000000Z","FREUT",28.17,null,0.0,null,27.85,0.0,12.65,30.04,4.56,4.3,2017]
["2017-08-04T04:50:00.000000Z","FREUT",28.22,null,0.0,null,28.36,0.0,12.66,34.25,5.0,4.48,2017]
["2017-08-04T04:55:00.000000Z","FREUT",27.56,null,0.0,null,30.9,0.0,12.65,47.6,5.17,4.4,2017]
["2017-08-04T05:00:00.000000Z","FREUT",27.44,null,0.0,null,28.03,0.0,12.65,46.2,4.55,4.39,2017]
["2017-08-04T05:05:00.000000Z","FREUT",27.94,null,0.0,null,25.92,0.0,12.65,41.31,4.66,4.42,2017]
["2017-08-04T05:10:00.000000Z","FREUT",28.11,null,0.0,null,26.59,0.0,12.65,28.56,4.58,4.28,2017]
["2017-08-04T05:15:00.000000Z","FREUT",28.06,null,0.0,null,26.86,0.0,12.64,29.89,4.87,4.54,2017]
["2017-08-04T05:20:00.000000Z","FREUT",28.11,null,0.0,null,26.65,0.0,12.52,21.51,6.55,5.5,2017]
["2017-08-04T05:25:00.000000Z","FREUT",27.33,null,0.0,null,29.44,0.0,12.64,19.17,6.17,5.32,2017]
["2017-08-04T05:30:00.000000Z","FREUT",26.94,null,0.0,null,30.37,0.0,12.64,18.36,5.49,4.71,2017]
["2017-08-04T05:35:00.000000Z","FREUT",26.94,null,0.0,null,31.65,0.0,12.64,30.73,5.2,4.5,2017]
["2017-08-04T05:40:00.000000Z","FREUT",26.67,null,0.0,null,34.15,0.0,12.64,29.06,4.84,4.29,2017]
["2017-08-04T05:45:00.000000Z","FREUT",26.89,null,0.0,null,35.14,0.0,12.64,37.12,4.4,4.17,2017]
["2017-08-04T05:50:00.000000Z","FREUT",27.11,null,0.0,null,35.7,0.0,12.64,44.79,4.49,4.06,2017]
["2017-08-04T05:55:00.000000Z","FREUT",27.33,null,0.0,null,34.58,0.0,12.64,49.97,4.37,4.05,2017]
["2017-08-04T06:00:00.000000Z","FREUT",27.5,null,0.0,null,31.04,0.0,12.64,41.56,5.3,4.77,2017]
["2017-08-04T06:05:00.000000Z","FREUT",27.61,null,0.0,null,29.8,0.0,12.63,40.09,5.19,4.5,2017]
["2017-08-04T06:10:00.000000Z","FREUT",27.61,null,0.0,null,27.71,0.0,12.63,44.09,4.86,4.66,2017]
["2017-08-04T06:15:00.000000Z","FREUT",27.83,null,0.0,null,26.23,0.0,12.63,44.15,4.74,4.28,2017]
["2017-08-04T06:20:00.000000Z","FREUT",27.89,null,0.0,null,24.94,0.0,12.63,45.45,4.34,3.96,2017]
["2017-08-04T06:25:00.000000Z","FREUT",28.17,null,0.0,null,24.02,0.0,12.62,48.05,4.22,3.61,2017]
["2017-08-04T06:30:00.000000Z","FREUT",28.06,null,0.0,null,24.86,0.0,12.62,45.43,3.42,3.27,2017]
["2017-08-04T06:35:00.000000Z","FREUT",28.0,null,0.0,null,25.85,0.0,12.62,47.6,3.45,3.25,2017]
["2017-08-04T06:40:00.000000Z","FREUT",28.06,null,0.0,null,24.58,0.0,12.62,48.58,3.58,3.34,2017]
["2017-08-04T06:45:00.000000Z","FREUT",28.17,null,0.0,null,22.54,0.0,12.62,53.35,3.55,3.26,2017]
["2017-08-04T06:50:00.000000Z","FREUT",28.33,null,0.0,null,21.2,0.0,12.56,53.9,3.26,3.0,2017]
["2017-08-04T06:55:00.000000Z","FREUT",28.44,null,0.0,null,20.11,0.0,12.62,50.46,3.27,2.9,2017]
["2017-08-04T07:00:00.000000Z","FREUT",28.28,null,0.0,null,21.27,0.0,12.62,48.27,3.23,2.78,2017]
["2017-08-04T07:05:00.000000Z","FREUT",28.11,null,0.0,null,22.08,0.0,12.61,55.6,3.04,2.81,2017]
["2017-08-04T07:10:00.000000Z","FREUT",28.0,null,0.0,null,22.41,0.0,12.61,59.05,3.04,2.83,2017]
["2017-08-04T07:15:00.000000Z","FREUT",27.83,null,0.0,null,22.97,0.0,12.61,65.92,3.29,3.05,2017]
["2017-08-04T07:20:00.000000Z","FREUT",27.56,null,0.0,null,22.89,0.0,12.61,71.5,4.37,3.59,2017]
["2017-08-04T07:25:00.000000Z","FREUT",27.5,null,0.0,null,22.85,0.0,12.6,64.6,3.8,3.53,2017]
["2017-08-04T07:30:00.000000Z","FREUT",27.39,null,0.0,null,23.69,0.0,12.6,65.14,3.82,3.47,2017]
["2017-08-04T07:35:00.000000Z","FREUT",27.11,null,0.0,null,24.46,0.0,12.6,63.47,4.01,3.68,2017]
["2017-08-04T07:40:00.000000Z","FREUT",26.94,null,0.0,null,25.71,0.0,12.6,63.17,3.9,3.62,2017]
["2017-08-04T07:45:00.000000Z","FREUT",26.94,null,0.0,null,23.61,0.0,12.6,60.72,3.76,3.65,2017]
["2017-08-04T07:50:00.000000Z","FREUT",26.89,null,0.0,null,21.61,0.0,12.47,67.65,4.0,3.72,2017]
["2017-08-04T07:55:00.000000Z","FREUT",27.0,null,0.0,null,20.77,0.0,12.6,72.3,4.09,3.79,2017]
["2017-08-04T08:00:00.000000Z","FREUT",26.56,null,0.0,null,24.78,0.0,12.6,62.65,3.77,3.29,2017]
["2017-08-04T08:05:00.000000Z","FREUT",26.56,null,0.0,null,23.97,0.0,12.6,63.27,3.73,3.31,2017]
["2017-08-04T08:10:00.000000Z","FREUT",26.78,null,0.0,null,22.23,0.0,12.59,62.48,3.36,3.13,2017]
["2017-08-04T08:15:00.000000Z","FREUT",27.0,null,0.0,null,20.75,0.0,12.59,68.71,3.57,3.33,2017]
["2017-08-04T08:20:00.000000Z","FREUT",27.22,null,0.0,null,19.81,0.0,12.59,73.8,3.28,3.05,2017]
["2017-08-04T08:25:00.000000Z","FREUT",27.44,null,0.0,null,20.61,0.0,12.59,90.7,2.85,2.65,2017]
["2017-08-04T08:30:00.000000Z","FREUT",27.44,null,0.0,null,21.59,0.0,12.59,99.7,2.78,2.56,2017]
["2017-08-04T08:35:00.000000Z","FREUT",27.39,null,0.0,null,21.11,0.0,12.58,122.4,2.53,2.23,2017]
["2017-08-04T08:40:00.000000Z","FREUT",27.39,null,0.0,null,21.78,0.0,12.58,161.0,4.08,3.08,2017]
["2017-08-04T08:45:00.000000Z","FREUT",26.56,null,0.0,null,31.46,0.0,12.58,181.4,4.29,3.65,2017]
["2017-08-04T08:50:00.000000Z","FREUT",26.67,null,0.0,null,34.24,0.0,12.58,187.7,4.15,3.44,2017]
["2017-08-04T08:55:00.000000Z","FREUT",26.39,null,0.0,null,37.75,0.0,12.58,176.8,5.24,3.88,2017]
["2017-08-04T09:00:00.000000Z","FREUT",25.89,null,0.0,null,41.12,0.0,12.58,168.9,4.88,4.23,2017]
["2017-08-04T09:05:00.000000Z","FREUT",25.56,null,0.0,null,41.11,0.0,12.58,169.2,4.75,4.15,2017]
["2017-08-04T09:10:00.000000Z","FREUT",25.44,null,0.0,null,42.7,0.0,12.58,173.5,4.35,3.86,2017]
["2017-08-04T09:15:00.000000Z","FREUT",25.67,null,0.0,null,45.36,0.0,12.58,193.2,4.35,3.69,2017]
["2017-08-04T09:20:00.000000Z","FREUT",26.0,null,0.0,null,44.03,0.0,12.58,203.4,4.53,3.66,2017]
["2017-08-04T09:25:00.000000Z","FREUT",26.0,null,0.0,null,41.68,0.0,12.58,197.2,4.05,3.29,2017]
["2017-08-04T09:30:00.000000Z","FREUT",25.94,null,0.0,null,43.04,0.0,12.58,197.7,4.45,3.57,2017]
["2017-08-04T09:35:00.000000Z","FREUT",25.94,null,0.0,null,42.81,0.0,12.56,203.7,5.34,4.61,2017]
["2017-08-04T09:40:00.000000Z","FREUT",25.94,null,0.0,null,41.85,0.0,12.57,201.0,5.58,4.88,2017]
["2017-08-04T09:45:00.000000Z","FREUT",26.06,null,0.0,null,40.61,0.0,12.57,195.1,5.51,4.86,2017]
["2017-08-04T09:50:00.000000Z","FREUT",25.94,null,0.0,null,39.62,0.0,12.57,182.8,5.04,4.26,2017]
["2017-08-04T09:55:00.000000Z","FREUT",25.72,null,0.0,null,40.53,0.0,12.57,166.7,5.0,4.48,2017]
["2017-08-04T10:00:00.000000Z","FREUT",24.89,null,0.0,null,45.93,0.0,12.56,155.1,4.76,4.36,2017]
["2017-08-04T10:05:00.000000Z","FREUT",24.44,null,0.0,null,46.06,0.0,12.56,162.3,5.68,4.74,2017]
["2017-08-04T10:10:00.000000Z","FREUT",24.61,null,0.0,null,45.03,0.0,12.56,159.4,5.55,4.91,2017]
["2017-08-04T10:15:00.000000Z","FREUT",24.67,null,0.0,null,43.16,0.0,12.56,160.8,5.51,5.09,2017]
["2017-08-04T10:20:00.000000Z","FREUT",23.83,null,0.0,null,44.35,0.0,12.56,139.4,4.96,4.11,2017]
["2017-08-04T10:25:00.000000Z","FREUT",23.28,null,0.0,null,43.5,0.0,12.56,158.8,4.93,3.81,2017]
["2017-08-04T10:30:00.000000Z","FREUT",24.0,null,0.0,null,44.31,0.0,12.56,181.1,3.81,3.08,2017]
["2017-08-04T10:35:00.000000Z","FREUT",24.39,null,0.0,null,44.99,0.0,12.56,181.6,4.58,3.24,2017]
["2017-08-04T10:40:00.000000Z","FREUT",24.28,null,0.0,null,44.84,0.0,12.56,153.7,2.84,2.31,2017]
["2017-08-04T10:45:00.000000Z","FREUT",23.83,null,0.0,null,45.14,0.0,12.56,159.6,4.07,2.94,2017]
["2017-08-04T10:50:00.000000Z","FREUT",24.83,null,0.0,null,41.62,0.0,12.56,201.9,5.24,4.39,2017]
["2017-08-04T10:55:00.000000Z","FREUT",25.17,null,0.0,null,39.13,0.0,12.56,191.9,4.28,3.03,2017]
["2017-08-04T11:00:00.000000Z","FREUT",25.11,null,0.0,null,39.25,0.0,12.56,187.6,3.2,2.45,2017]
["2017-08-04T11:05:00.000000Z","FREUT",25.06,null,0.0,null,37.79,0.0,12.56,170.1,4.59,3.43,2017]
["2017-08-04T11:10:00.000000Z","FREUT",24.83,null,0.0,null,40.13,0.0,12.56,155.7,5.72,4.6,2017]
["2017-08-04T11:15:00.000000Z","FREUT",24.39,null,0.0,null,43.14,0.0,12.56,166.6,6.14,4.75,2017]
["2017-08-04T11:20:00.000000Z","FREUT",24.67,null,0.0,null,44.33,0.0,12.56,163.4,6.86,5.55,2017]
["2017-08-04T11:25:00.000000Z","FREUT",24.61,null,0.0,null,47.56,0.0,12.56,174.2,6.91,5.86,2017]
["2017-08-04T11:30:00.000000Z","FREUT",25.11,null,0.0,null,42.87,0.0,12.56,186.8,8.75,7.72,2017]
["2017-08-04T11:35:00.000000Z","FREUT",25.39,null,0.0,null,41.67,0.0,12.56,186.6,8.92,7.55,2017]
["2017-08-04T11:40:00.000000Z","FREUT",25.39,null,0.0,null,44.05,0.0,12.56,213.0,8.65,7.11,2017]
["2017-08-04T11:45:00.000000Z","FREUT",25.5,null,0.0,null,35.15,0.0,12.55,214.1,8.51,7.89,2017]
["2017-08-04T11:50:00.000000Z","FREUT",25.39,null,0.0,null,36.21,0.0,12.55,214.3,8.68,7.76,2017]
["2017-08-04T11:55:00.000000Z","FREUT",25.22,null,0.0,null,36.92,0.0,12.55,218.4,7.79,6.95,2017]
["2017-08-04T12:00:00.000000Z","FREUT",25.06,null,0.0,null,38.41,0.0,12.55,224.2,7.81,6.84,2017]
["2017-08-04T12:05:00.000000Z","FREUT",25.0,null,0.0,null,39.53,0.0,12.55,223.0,8.1,6.72,2017]
["2017-08-04T12:10:00.000000Z","FREUT",24.78,null,0.0,null,40.94,0.0,12.55,223.8,6.78,5.94,2017]
["2017-08-04T12:15:00.000000Z","FREUT",24.78,null,0.0,null,40.14,0.0,12.55,222.3,6.99,6.17,2017]
["2017-08-04T12:20:00.000000Z","FREUT",24.61,null,0.0,null,42.7,0.33,12.55,214.8,5.3,4.32,2017]
["2017-08-04T12:25:00.000000Z","FREUT",24.67,null,0.0,null,43.84,1.01,12.55,199.2,4.66,3.73,2017]
["2017-08-04T12:30:00.000000Z","FREUT",24.61,null,0.0,null,45.64,2.02,12.55,179.5,4.94,4.05,2017]
["2017-08-04T12:35:00.000000Z","FREUT",24.56,null,0.0,null,44.22,4.59,12.55,187.0,7.85,5.75,2017]
["2017-08-04T12:40:00.000000Z","FREUT",24.94,null,0.0,null,41.74,8.54,12.54,195.3,7.88,6.47,2017]
["2017-08-04T12:45:00.000000Z","FREUT",24.72,null,0.0,null,42.71,13.73,12.54,180.1,6.26,5.11,2017]
["2017-08-04T12:50:00.000000Z","FREUT",24.61,null,0.0,null,44.75,23.69,12.55,169.9,7.04,4.96,2017]
["2017-08-04T12:55:00.000000Z","FREUT",24.94,null,0.0,null,42.74,34.28,12.55,194.0,7.01,5.7,2017]
["2017-08-04T13:00:00.000000Z","FREUT",25.06,null,0.0,null,42.63,43.87,12.56,189.8,7.35,6.52,2017]
["2017-08-04T13:05:00.000000Z","FREUT",25.0,null,0.0,null,42.33,50.91,12.56,190.9,6.26,5.14,2017]
["2017-08-04T13:10:00.000000Z","FREUT",25.0,null,0.0,null,42.01,63.53,12.56,194.3,7.52,6.49,2017]
["2017-08-04T13:15:00.000000Z","FREUT",25.06,null,0.0,null,40.7,72.7,12.57,200.7,7.35,6.4,2017]
["2017-08-04T13:20:00.000000Z","FREUT",25.0,null,0.0,null,42.66,81.2,12.57,201.1,7.33,6.5,2017]
["2017-08-04T13:25:00.000000Z","FREUT",24.94,null,0.0,null,43.76,85.4,12.58,210.9,8.36,7.19,2017]
["2017-08-04T13:30:00.000000Z","FREUT",24.89,null,0.0,null,43.15,76.7,12.58,200.3,7.59,6.02,2017]
["2017-08-04T13:35:00.000000Z","FREUT",24.83,null,0.0,null,42.95,82.3,12.58,197.2,6.31,5.26,2017]
["2017-08-04T13:40:00.000000Z","FREUT",25.0,null,0.0,null,42.22,132.6,12.59,194.8,5.28,4.36,2017]
["2017-08-04T13:45:00.000000Z","FREUT",25.22,null,0.0,null,40.23,146.2,12.6,197.6,4.66,3.87,2017]
["2017-08-04T13:50:00.000000Z","FREUT",25.33,null,0.0,null,40.78,162.2,12.6,192.2,6.01,4.16,2017]
["2017-08-04T13:55:00.000000Z","FREUT",25.22,null,0.0,null,38.13,175.5,12.62,193.1,6.65,5.98,2017]
["2017-08-04T14:00:00.000000Z","FREUT",25.17,null,0.0,null,40.5,189.4,12.62,199.2,6.24,5.09,2017]
["2017-08-04T14:05:00.000000Z","FREUT",25.17,null,0.0,null,42.66,204.9,12.62,199.2,5.91,5.12,2017]
["2017-08-04T14:10:00.000000Z","FREUT",25.17,null,0.0,null,42.59,218.8,12.63,193.4,5.92,5.5,2017]
["2017-08-04T14:15:00.000000Z","FREUT",25.22,null,0.0,null,43.64,230.1,12.65,190.7,6.13,5.08,2017]
["2017-08-04T14:20:00.000000Z","FREUT",25.44,null,0.0,null,42.43,251.1,12.66,187.5,6.98,5.87,2017]
["2017-08-04T14:25:00.000000Z","FREUT",25.44,null,0.0,null,41.3,260.5,12.67,190.4,6.91,5.82,2017]
["2017-08-04T14:30:00.000000Z","FREUT",25.5,null,0.0,null,40.37,273.5,12.69,185.9,7.08,6.22,2017]
["2017-08-04T14:35:00.000000Z","FREUT",25.56,null,0.0,null,42.01,288.2,12.71,180.2,6.09,4.72,2017]
["2017-08-04T14:40:00.000000Z","FREUT",25.61,null,0.0,null,42.94,301.1,12.73,173.7,4.94,3.96,2017]
["2017-08-04T14:45:00.000000Z","FREUT",25.78,null,0.0,null,43.75,316.3,12.75,175.6,4.86,3.39,2017]
["2017-08-04T14:50:00.000000Z","FREUT",25.89,null,0.0,null,44.39,332.3,12.78,177.7,4.18,3.08,2017]
["2017-08-04T14:55:00.000000Z","FREUT",26.11,null,0.0,null,42.46,346.2,12.8,175.0,4.17,3.19,2017]
["2017-08-04T15:00:00.000000Z","FREUT",26.11,null,0.0,null,43.11,365.6,12.84,178.5,4.18,3.3,2017]
["2017-08-04T15:05:00.000000Z","FREUT",26.28,null,0.0,null,41.92,383.2,12.87,185.9,4.3,3.27,2017]
["2017-08-04T15:10:00.000000Z","FREUT",26.22,null,0.0,null,41.15,400.9,12.92,182.3,4.28,3.28,2017]
["2017-08-04T15:15:00.000000Z","FREUT",26.39,null,0.0,null,40.65,414.5,12.96,181.5,3.81,3.11,2017]
["2017-08-04T15:20:00.000000Z","FREUT",26.56,null,0.0,null,41.18,353.4,12.96,183.0,3.57,2.6,2017]
["2017-08-04T15:25:00.000000Z","FREUT",26.5,null,0.0,null,41.24,412.9,13.0,186.1,3.46,2.51,2017]
["2017-08-04T15:30:00.000000Z","FREUT",26.11,null,0.0,null,42.43,438.6,13.03,199.0,3.49,2.79,2017]
["2017-08-04T15:35:00.000000Z","FREUT",26.33,null,0.0,null,40.85,463.1,13.07,197.5,4.09,2.95,2017]
["2017-08-04T15:40:00.000000Z","FREUT",26.17,null,0.0,null,41.24,478.5,13.06,207.7,3.08,2.52,2017]
["2017-08-04T15:45:00.000000Z","FREUT",26.22,null,0.0,null,41.88,492.1,13.05,212.6,3.2,2.34,2017]
["2017-08-04T15:50:00.000000Z","FREUT",26.17,null,0.0,null,41.71,505.7,13.05,207.1,4.09,3.01,2017]
["2017-08-04T15:55:00.000000Z","FREUT",26.28,null,0.0,null,41.89,522.7,13.04,206.2,3.53,2.96,2017]
["2017-08-04T16:00:00.000000Z","FREUT",26.33,null,0.0,null,40.29,533.8,13.03,200.3,4.29,3.32,2017]
["2017-08-04T16:05:00.000000Z","FREUT",26.28,null,0.0,null,38.27,547.4,13.03,201.7,4.38,3.55,2017]
["2017-08-04T16:10:00.000000Z","FREUT",26.56,null,0.0,null,37.93,562.4,13.03,197.6,3.84,3.07,2017]
["2017-08-04T16:15:00.000000Z","FREUT",26.67,null,0.0,null,37.19,575.1,13.02,214.9,4.2,3.39,2017]
["2017-08-04T16:20:00.000000Z","FREUT",26.78,null,0.0,null,36.41,589.9,13.02,192.7,3.92,3.15,2017]
["2017-08-04T16:25:00.000000Z","FREUT",27.11,null,0.0,null,36.55,604.8,13.02,195.1,3.94,3.0,2017]
["2017-08-04T16:30:00.000000Z","FREUT",27.28,null,0.0,null,36.37,617.3,13.01,185.0,3.76,2.68,2017]
["2017-08-04T16:35:00.000000Z","FREUT",27.22,null,0.0,null,37.23,629.1,13.01,196.3,4.22,3.36,2017]
["2017-08-04T16:40:00.000000Z","FREUT",26.89,null,0.0,null,38.12,644.3,13.0,214.1,4.69,3.12,2017]
["2017-08-04T16:45:00.000000Z","FREUT",26.89,null,0.0,null,38.21,658.3,13.0,208.1,4.01,2.48,2017]
["2017-08-04T16:50:00.000000Z","FREUT",27.44,null,0.0,null,36.38,672.9,12.89,188.9,4.28,2.84,2017]
["2017-08-04T16:55:00.000000Z","FREUT",27.83,null,0.0,null,35.39,686.5,12.99,196.3,4.95,2.71,2017]
["2017-08-04T17:00:00.000000Z","FREUT",27.78,null,0.0,null,35.47,707.0,12.98,199.9,4.03,2.97,2017]
["2017-08-04T17:05:00.000000Z","FREUT",27.39,null,0.0,null,36.14,729.0,12.98,218.4,4.17,3.54,2017]
["2017-08-04T17:10:00.000000Z","FREUT",27.11,null,0.0,null,37.6,746.0,12.98,204.4,4.46,3.4,2017]
["2017-08-04T17:15:00.000000Z","FREUT",27.22,null,0.0,null,37.75,751.0,12.97,203.3,4.22,3.4,2017]
["2017-08-04T17:20:00.000000Z","FREUT",27.39,null,0.0,null,35.77,749.0,12.97,195.1,4.45,3.49,2017]
["2017-08-04T17:25:00.000000Z","FREUT",27.72,null,0.0,null,33.8,755.0,12.97,200.0,4.33,3.3,2017]
["2017-08-04T17:30:00.000000Z","FREUT",28.22,null,0.0,null,30.82,763.0,12.97,193.8,4.2,3.27,2017]
["2017-08-04T17:35:00.000000Z","FREUT",28.28,null,0.0,null,30.43,772.0,12.96,193.4,4.39,3.73,2017]
["2017-08-04T17:40:00.000000Z","FREUT",28.06,null,0.0,null,29.27,778.0,12.96,201.9,3.9,3.19,2017]
["2017-08-04T17:45:00.000000Z","FREUT",28.39,null,0.0,null,27.63,783.0,12.96,197.6,3.79,2.92,2017]
["2017-08-04T17:50:00.000000Z","FREUT",28.56,null,0.0,null,29.23,791.0,12.96,198.8,4.99,3.67,2017]
["2017-08-04T17:55:00.000000Z","FREUT",28.61,null,0.0,null,28.49,800.0,12.95,192.0,4.92,3.94,2017]
["2017-08-04T18:00:00.000000Z","FREUT",28.89,null,0.0,null,29.09,811.0,12.96,200.3,4.81,4.04,2017]
["2017-08-04T18:05:00.000000Z","FREUT",28.67,null,0.0,null,26.46,802.0,12.95,206.6,4.87,3.93,2017]
["2017-08-04T18:10:00.000000Z","FREUT",28.67,null,0.0,null,27.67,837.0,12.95,204.5,4.74,3.97,2017]
["2017-08-04T18:15:00.000000Z","FREUT",28.28,null,0.0,null,27.64,817.0,12.95,197.9,4.74,3.99,2017]
["2017-08-04T18:20:00.000000Z","FREUT",28.56,null,0.0,null,26.92,835.0,12.95,198.8,4.4,3.84,2017]
["2017-08-04T18:25:00.000000Z","FREUT",28.89,null,0.0,null,26.6,842.0,12.94,200.6,5.42,4.28,2017]
["2017-08-04T18:30:00.000000Z","FREUT",28.5,null,0.0,null,26.81,848.0,12.94,194.0,5.25,4.44,2017]
["2017-08-04T18:35:00.000000Z","FREUT",28.67,null,0.0,null,26.15,849.0,12.86,195.8,5.5,4.38,2017]
["2017-08-04T18:40:00.000000Z","FREUT",28.61,null,0.0,null,26.45,858.0,12.94,202.5,5.19,4.2,2017]
["2017-08-04T18:45:00.000000Z","FREUT",28.83,null,0.0,null,25.43,866.0,12.94,201.1,5.3,4.65,2017]
["2017-08-04T18:50:00.000000Z","FREUT",28.89,null,0.0,null,27.35,871.0,12.94,188.0,5.55,4.98,2017]
["2017-08-04T18:55:00.000000Z","FREUT",29.0,null,0.0,null,27.85,877.0,12.94,200.9,6.18,4.94,2017]
["2017-08-04T19:00:00.000000Z","FREUT",29.44,null,0.0,null,26.39,882.0,12.94,195.0,6.02,5.21,2017]
["2017-08-04T19:05:00.000000Z","FREUT",29.22,null,0.0,null,26.44,887.0,12.94,192.6,6.7,5.24,2017]
["2017-08-04T19:10:00.000000Z","FREUT",29.33,null,0.0,null,24.8,891.0,12.94,198.2,6.86,5.56,2017]
["2017-08-04T19:15:00.000000Z","FREUT",29.39,null,0.0,null,25.61,893.0,12.94,195.5,6.36,5.05,2017]
["2017-08-04T19:20:00.000000Z","FREUT",29.5,null,0.0,null,24.83,896.0,12.94,200.1,6.5,5.23,2017]
["2017-08-04T19:25:00.000000Z","FREUT",29.61,null,0.0,null,23.89,899.0,12.94,195.0,6.41,5.47,2017]
["2017-08-04T19:30:00.000000Z","FREUT",29.5,null,0.0,null,25.78,899.0,12.94,204.1,6.74,5.3,2017]
["2017-08-04T19:35:00.000000Z","FREUT",29.83,null,0.0,null,24.43,899.0,12.94,206.1,6.02,5.13,2017]
["2017-08-04T19:40:00.000000Z","FREUT",30.11,null,0.0,null,22.52,898.0,12.93,193.5,6.17,5.13,2017]
["2017-08-04T19:45:00.000000Z","FREUT",29.83,null,0.0,null,22.18,899.0,12.93,205.5,6.12,5.19,2017]
["2017-08-04T19:50:00.000000Z","FREUT",30.06,null,0.0,null,21.2,896.0,12.93,192.4,5.9,5.2,2017]
["2017-08-04T19:55:00.000000Z","FREUT",30.61,null,0.0,null,19.7,895.0,12.93,205.3,6.01,4.99,2017]
["2017-08-04T20:00:00.000000Z","FREUT",30.56,null,0.0,null,19.88,896.0,12.92,202.8,5.43,4.36,2017]
["2017-08-04T20:05:00.000000Z","FREUT",30.89,null,0.0,null,20.98,895.0,12.92,203.5,5.36,4.52,2017]
["2017-08-04T20:10:00.000000Z","FREUT",30.33,null,0.0,null,24.06,891.0,12.92,200.1,5.46,4.57,2017]
["2017-08-04T20:15:00.000000Z","FREUT",30.56,null,0.0,null,23.08,888.0,12.92,192.3,5.72,4.35,2017]
["2017-08-04T20:20:00.000000Z","FREUT",30.89,null,0.0,null,23.77,886.0,12.92,197.2,5.68,4.17,2017]
["2017-08-04T20:25:00.000000Z","FREUT",31.11,null,0.0,null,23.45,885.0,12.92,185.2,5.58,4.53,2017]
["2017-08-04T20:30:00.000000Z","FREUT",30.94,null,0.0,null,21.73,878.0,12.92,193.6,6.64,5.25,2017]
["2017-08-04T20:35:00.000000Z","FREUT",30.94,null,0.0,null,21.73,879.0,12.91,183.1,5.44,4.63,2017]
["2017-08-04T20:40:00.000000Z","FREUT",31.5,null,0.0,null,20.86,711.0,12.91,191.9,6.12,4.6,2017]
["2017-08-04T20:45:00.000000Z","FREUT",31.56,null,0.0,null,22.56,877.0,12.91,185.6,6.64,4.57,2017]
["2017-08-04T20:50:00.000000Z","FREUT",31.56,null,0.0,null,20.55,876.0,12.85,179.3,5.82,4.56,2017]
["2017-08-04T20:55:00.000000Z","FREUT",31.61,null,0.0,null,20.37,872.0,12.91,178.5,5.22,3.95,2017]
["2017-08-04T21:00:00.000000Z","FREUT",31.78,null,0.0,null,19.86,869.0,12.9,187.9,5.86,4.34,2017]
["2017-08-04T21:05:00.000000Z","FREUT",31.78,null,0.0,null,20.16,861.0,12.91,192.4,5.45,4.54,2017]
["2017-08-04T21:10:00.000000Z","FREUT",31.89,null,0.0,null,19.85,855.0,12.91,187.9,5.1,3.78,2017]
["2017-08-04T21:15:00.000000Z","FREUT",32.56,null,0.0,null,17.58,850.0,12.91,176.6,5.85,4.77,2017]
["2017-08-04T21:20:00.000000Z","FREUT",32.33,null,0.0,null,17.78,836.0,12.9,183.6,5.35,4.33,2017]
["2017-08-04T21:25:00.000000Z","FREUT",32.5,null,0.0,null,17.63,830.0,12.9,178.8,5.46,3.79,2017]
["2017-08-04T21:30:00.000000Z","FREUT",32.44,null,0.0,null,17.31,820.0,12.9,185.5,4.47,3.6,2017]
["2017-08-04T21:35:00.000000Z","FREUT",32.78,null,0.0,null,17.46,816.0,12.82,176.8,5.38,3.99,2017]
["2017-08-04T21:40:00.000000Z","FREUT",32.39,null,0.0,null,18.22,812.0,12.89,184.4,5.88,4.99,2017]
["2017-08-04T21:45:00.000000Z","FREUT",32.56,null,0.0,null,17.34,800.0,12.89,176.2,5.78,4.49,2017]
["2017-08-04T21:50:00.000000Z","FREUT",32.56,null,0.0,null,17.67,791.0,12.8,174.7,4.91,4.15,2017]
["2017-08-04T21:55:00.000000Z","FREUT",32.5,null,0.0,null,18.82,783.0,12.89,187.4,5.89,4.61,2017]
["2017-08-04T22:00:00.000000Z","FREUT",31.94,null,0.0,null,19.65,773.0,12.89,187.1,5.4,4.51,2017]
["2017-08-04T22:05:00.000000Z","FREUT",32.06,null,0.0,null,18.93,764.0,12.89,186.5,5.79,4.25,2017]
["2017-08-04T22:10:00.000000Z","FREUT",32.0,null,0.0,null,20.55,756.0,12.89,184.1,5.75,4.69,2017]
["2017-08-04T22:15:00.000000Z","FREUT",32.5,null,0.0,null,17.41,742.0,12.89,183.0,4.59,3.8,2017]
["2017-08-04T22:20:00.000000Z","FREUT",32.83,null,0.0,null,16.76,733.0,12.81,172.3,4.8,3.9,2017]
["2017-08-04T22:25:00.000000Z","FREUT",32.44,null,0.0,null,18.26,720.0,12.89,199.1,5.6,4.57,2017]
["2017-08-04T22:30:00.000000Z","FREUT",32.06,null,0.0,null,18.37,709.0,12.89,190.4,4.96,4.11,2017]
["2017-08-04T22:35:00.000000Z","FREUT",31.78,null,0.0,null,19.14,701.0,12.89,197.7,5.01,4.3,2017]
["2017-08-04T22:40:00.000000Z","FREUT",32.61,null,0.0,null,18.46,686.9,12.89,184.0,5.09,3.53,2017]
["2017-08-04T22:45:00.000000Z","FREUT",33.11,null,0.0,null,17.31,674.2,12.89,176.6,4.37,3.21,2017]
["2017-08-04T22:50:00.000000Z","FREUT",33.28,null,0.0,null,16.35,659.7,12.89,181.8,4.65,3.62,2017]
["2017-08-04T22:55:00.000000Z","FREUT",33.0,null,0.0,null,16.89,644.5,12.89,186.7,4.69,3.72,2017]
["2017-08-04T23:00:00.000000Z","FREUT",33.17,null,0.0,null,15.81,629.7,12.89,176.3,4.64,3.79,2017]
["2017-08-04T23:05:00.000000Z","FREUT",33.28,null,0.0,null,15.69,617.1,12.89,169.3,4.88,4.14,2017]
["2017-08-04T23:10:00.000000Z","FREUT",33.22,null,0.0,null,15.4,604.7,12.89,178.1,4.76,4.06,2017]
["2017-08-04T23:15:00.000000Z","FREUT",33.0,null,0.0,null,15.49,593.8,12.89,186.9,4.68,3.9,2017]
["2017-08-04T23:20:00.000000Z","FREUT",33.0,null,0.0,null,15.56,579.5,12.89,182.5,4.77,4.12,2017]
["2017-08-04T23:25:00.000000Z","FREUT",33.0,null,0.0,null,16.02,565.3,12.9,180.2,5.98,4.66,2017]
["2017-08-04T23:30:00.000000Z","FREUT",33.33,null,0.0,null,14.81,550.0,12.9,176.8,5.63,4.72,2017]
["2017-08-04T23:35:00.000000Z","FREUT",33.5,null,0.0,null,14.88,535.0,12.9,177.1,5.6,4.28,2017]
["2017-08-04T23:40:00.000000Z","FREUT",33.28,null,0.0,null,14.55,517.6,12.91,178.8,5.33,4.47,2017]
["2017-08-04T23:45:00.000000Z","FREUT",33.17,null,0.0,null,14.71,500.4,12.91,178.0,5.32,4.43,2017]
["2017-08-04T23:50:00.000000Z","FREUT",33.17,null,0.0,null,15.31,484.5,12.9,177.3,5.41,4.36,2017]
["2017-08-04T23:55:00.000000Z","FREUT",33.39,null,0.0,null,15.77,473.5,12.91,172.2,5.31,4.02,2017]
["2017-08-05T00:00:00.000000Z","FREUT",33.22,null,0.0,null,15.52,448.6,12.91,174.6,5.41,4.38,2017]
["2017-08-05T00:05:00.000000Z","FREUT",33.17,null,0.0,null,15.77,421.0,12.91,170.8,5.35,4.32,2017]
["2017-08-05T00:10:00.000000Z","FREUT",33.0,null,0.0,null,15.18,414.5,12.92,174.0,5.4,4.57,2017]
["2017-08-05T00:15:00.000000Z","FREUT",33.06,null,0.0,null,14.84,402.4,12.92,168.3,5.27,4.42,2017]
["2017-08-05T00:20:00.000000Z","FREUT",32.94,null,0.0,null,14.02,392.6,12.93,165.4,5.43,4.55,2017]
["2017-08-05T00:25:00.000000Z","FREUT",33.11,null,0.0,null,14.31,378.0,12.93,169.1,5.1,4.21,2017]
["2017-08-05T00:30:00.000000Z","FREUT",33.17,null,0.0,null,17.32,344.5,12.93,169.9,5.38,4.1,2017]
["2017-08-05T00:35:00.000000Z","FREUT",32.78,null,0.0,null,17.98,342.4,12.92,174.0,5.2,4.26,2017]
["2017-08-05T00:40:00.000000Z","FREUT",32.72,null,0.0,null,17.02,318.9,12.91,166.5,5.09,4.07,2017]
["2017-08-05T00:45:00.000000Z","FREUT",32.67,null,0.0,null,15.81,306.1,12.91,167.4,5.06,4.33,2017]
["2017-08-05T00:50:00.000000Z","FREUT",32.72,null,0.0,null,18.3,255.7,12.89,173.2,5.07,4.41,2017]
["2017-08-05T00:55:00.000000Z","FREUT",32.17,null,0.0,null,19.19,223.1,12.88,166.5,4.74,4.0,2017]
["2017-08-05T01:00:00.000000Z","FREUT",32.39,null,0.0,null,16.3,275.7,12.88,163.0,3.98,3.28,2017]
["2017-08-05T01:05:00.000000Z","FREUT",32.72,null,0.0,null,15.44,260.4,12.87,169.1,3.96,3.51,2017]
["2017-08-05T01:10:00.000000Z","FREUT",32.89,null,0.0,null,14.9,245.2,12.87,174.6,4.15,3.37,2017]
["2017-08-05T01:15:00.000000Z","FREUT",32.61,null,0.0,null,14.92,220.1,12.85,168.7,4.31,3.92,2017]
["2017-08-05T01:20:00.000000Z","FREUT",32.56,null,0.0,null,15.6,194.3,12.84,177.0,4.15,3.27,2017]
["2017-08-05T01:25:00.000000Z","FREUT",32.17,null,0.0,null,19.76,145.3,12.82,177.4,4.01,3.34,2017]
["2017-08-05T01:30:00.000000Z","FREUT",31.72,null,0.0,null,21.83,136.4,12.81,176.9,3.89,3.39,2017]
["2017-08-05T01:35:00.000000Z","FREUT",31.33,null,0.0,null,23.7,92.6,12.8,170.1,3.77,3.41,2017]
["2017-08-05T01:40:00.000000Z","FREUT",30.83,null,0.0,null,26.13,85.3,12.79,166.4,3.63,3.19,2017]
["2017-08-05T01:45:00.000000Z","FREUT",30.61,null,0.0,null,27.31,85.6,12.78,166.2,3.37,2.83,2017]
["2017-08-05T01:50:00.000000Z","FREUT",30.5,null,0.0,null,27.22,78.4,12.77,159.7,3.1,2.67,2017]
["2017-08-05T01:55:00.000000Z","FREUT",30.28,null,0.0,null,27.96,65.19,12.77,158.0,3.11,2.71,2017]
["2017-08-05T02:00:00.000000Z","FREUT",30.11,null,0.0,null,28.96,62.1,12.76,157.3,3.0,2.59,2017]
["2017-08-05T02:05:00.000000Z","FREUT",30.11,null,0.0,null,27.22,53.55,12.61,161.2,2.72,2.33,2017]
["2017-08-05T02:10:00.000000Z","FREUT",30.06,null,0.0,null,30.21,43.2,12.73,165.8,2.73,2.36,2017]
["2017-08-05T02:15:00.000000Z","FREUT",29.83,null,0.0,null,32.6,36.61,12.73,165.5,2.62,2.15,2017]
["2017-08-05T02:20:00.000000Z","FREUT",29.56,null,0.0,null,36.35,24.35,12.72,163.3,2.39,2.04,2017]
["2017-08-05T02:25:00.000000Z","FREUT",29.5,null,0.0,null,35.44,16.76,12.72,167.6,1.95,1.78,2017]
["2017-08-05T02:30:00.000000Z","FREUT",29.44,null,0.0,null,37.18,11.6,12.71,174.5,2.36,1.87,2017]
["2017-08-05T02:35:00.000000Z","FREUT",29.39,null,0.0,null,31.53,6.55,12.71,164.6,2.52,1.9,2017]
["2017-08-05T02:40:00.000000Z","FREUT",29.5,null,0.0,null,28.41,3.27,12.71,153.1,3.09,2.63,2017]
["2017-08-05T02:45:00.000000Z","FREUT",30.06,null,0.0,null,19.46,1.39,12.7,140.6,3.52,3.28,2017]
["2017-08-05T02:50:00.000000Z","FREUT",29.89,null,0.0,null,25.64,0.86,12.7,149.0,3.12,2.84,2017]
["2017-08-05T02:55:00.000000Z","FREUT",29.56,null,0.0,null,28.41,2.04,12.7,142.5,3.07,2.78,2017]
["2017-08-05T03:00:00.000000Z","FREUT",29.61,null,0.0,null,26.44,0.1,12.7,136.5,4.04,3.38,2017]
["2017-08-05T03:05:00.000000Z","FREUT",29.5,null,0.0,null,26.35,0.0,12.69,138.1,4.28,3.67,2017]
["2017-08-05T03:10:00.000000Z","FREUT",29.39,null,0.0,null,27.41,0.0,12.69,145.0,3.47,3.09,2017]
["2017-08-05T03:15:00.000000Z","FREUT",29.28,null,0.0,null,28.08,0.0,12.68,156.5,3.17,2.94,2017]
["2017-08-05T03:20:00.000000Z","FREUT",29.56,null,0.0,null,27.07,0.0,12.68,157.3,3.49,2.76,2017]
["2017-08-05T03:25:00.000000Z","FREUT",29.44,null,0.0,null,29.37,0.0,12.68,168.9,3.11,2.65,2017]
["2017-08-05T03:30:00.000000Z","FREUT",29.28,null,0.0,null,31.27,0.0,12.68,179.4,2.58,2.21,2017]
["2017-08-05T03:35:00.000000Z","FREUT",29.22,null,0.0,null,31.11,0.0,12.53,175.6,2.61,2.23,2017]
["2017-08-05T03:40:00.000000Z","FREUT",29.17,null,0.0,null,32.42,0.0,12.68,172.1,2.79,2.33,2017]
["2017-08-05T03:45:00.000000Z","FREUT",29.06,null,0.0,null,31.69,0.0,12.68,167.5,3.4,2.6,2017]
["2017-08-05T03:50:00.000000Z","FREUT",29.28,null,0.0,null,26.33,0.0,12.56,172.7,3.09,2.68,2017]
["2017-08-05T03:55:00.000000Z","FREUT",29.5,null,0.0,null,24.99,0.0,12.67,167.3,2.62,2.33,2017]
["2017-08-05T04:00:00.000000Z","FREUT",29.61,null,0.0,null,22.72,0.0,12.67,174.0,2.3,2.07,2017]
["2017-08-05T04:05:00.000000Z","FREUT",29.72,null,0.0,null,21.07,0.0,12.67,176.5,2.43,2.23,2017]
["2017-08-05T04:10:00.000000Z","FREUT",29.78,null,0.0,null,21.44,0.0,12.66,165.5,2.76,2.33,2017]
["2017-08-05T04:15:00.000000Z","FREUT",29.61,null,0.0,null,23.27,0.0,12.66,153.8,3.66,3.02,2017]
["2017-08-05T04:20:00.000000Z","FREUT",29.33,null,0.0,null,24.98,0.0,12.54,157.7,4.47,3.97,2017]
["2017-08-05T04:25:00.000000Z","FREUT",29.06,null,0.0,null,25.25,0.0,12.66,164.6,4.69,4.36,2017]
["2017-08-05T04:30:00.000000Z","FREUT",28.94,null,0.0,null,26.42,0.0,12.66,163.9,4.09,3.57,2017]
["2017-08-05T04:35:00.000000Z","FREUT",28.83,null,0.0,null,27.05,0.0,12.66,164.0,4.42,3.79,2017]
["2017-08-05T04:40:00.000000Z","FREUT",28.61,null,0.0,null,29.93,0.0,12.66,159.5,5.27,4.35,2017]
["2017-08-05T04:45:00.000000Z","FREUT",28.39,null,0.0,null,33.05,0.0,12.66,146.1,5.29,4.6,2017]
["2017-08-05T04:50:00.000000Z","FREUT",28.22,null,0.0,null,33.71,0.0,12.6,154.6,5.71,4.93,2017]
["2017-08-05T04:55:00.000000Z","FREUT",28.39,null,0.0,null,32.22,0.0,12.66,168.0,5.88,5.09,2017]
["2017-08-05T05:00:00.000000Z","FREUT",28.22,null,0.0,null,32.92,0.0,12.66,166.6,5.99,5.06,2017]
["2017-08-05T05:05:00.000000Z","FREUT",27.89,null,0.0,null,34.87,0.0,12.55,165.5,6.04,5.23,2017]
["2017-08-05T05:10:00.000000Z","FREUT",27.72,null,0.0,null,37.61,0.0,12.65,183.3,13.03,7.88,2017]
["2017-08-05T05:15:00.000000Z","FREUT",27.83,null,0.0,null,33.58,0.0,12.65,210.5,14.19,12.88,2017]
["2017-08-05T05:20:00.000000Z","FREUT",27.56,null,0.0,null,38.19,0.0,12.64,217.7,12.61,11.5,2017]
["2017-08-05T05:25:00.000000Z","FREUT",27.61,null,0.0,null,40.65,0.0,12.65,226.4,11.63,10.39,2017]
["2017-08-05T05:30:00.000000Z","FREUT",27.72,null,0.0,null,37.68,0.0,12.64,233.7,13.17,11.0,2017]
["2017-08-05T05:35:00.000000Z","FREUT",27.67,null,0.0,null,36.16,0.0,12.64,234.4,14.34,12.78,2017]
["2017-08-05T05:40:00.000000Z","FREUT",27.67,null,0.0,null,37.65,0.0,12.64,233.2,15.18,13.02,2017]
["2017-08-05T05:45:00.000000Z","FREUT",27.67,null,0.0,null,35.01,0.0,12.64,229.1,16.53,13.84,2017]
["2017-08-05T05:50:00.000000Z","FREUT",27.61,null,0.0,null,36.48,0.0,12.64,228.4,16.15,13.47,2017]
["2017-08-05T05:55:00.000000Z","FREUT",27.44,null,0.0,null,37.57,0.0,12.64,228.6,14.58,13.1,2017]
["2017-08-05T06:00:00.000000Z","FREUT",27.33,null,0.0,null,37.06,0.0,12.64,230.7,17.62,14.45,2017]
["2017-08-05T06:05:00.000000Z","FREUT",27.22,null,0.0,null,38.49,0.0,12.53,229.5,14.59,13.34,2017]
["2017-08-05T06:10:00.000000Z","FREUT",27.22,null,0.0,null,37.38,0.0,12.64,226.5,15.4,14.11,2017]
["2017-08-05T06:15:00.000000Z","FREUT",27.17,null,0.0,null,36.75,0.0,12.64,223.6,14.24,12.6,2017]
["2017-08-05T06:20:00.000000Z","FREUT",27.22,null,0.0,null,36.77,0.0,12.64,217.9,13.3,10.94,2017]
["2017-08-05T06:25:00.000000Z","FREUT",27.11,null,0.0,null,37.74,0.0,12.64,219.8,9.61,8.46,2017]
["2017-08-05T06:30:00.000000Z","FREUT",27.17,null,0.0,null,35.45,0.0,12.64,213.4,9.31,7.97,2017]
["2017-08-05T06:35:00.000000Z","FREUT",27.06,null,0.0,null,36.74,0.0,12.63,215.3,9.68,7.9,2017]
["2017-08-05T06:40:00.000000Z","FREUT",26.89,null,0.0,null,39.24,0.0,12.63,220.7,9.03,7.44,2017]
["2017-08-05T06:45:00.000000Z","FREUT",26.83,null,0.0,null,40.55,0.0,12.63,225.0,10.98,7.91,2017]
["2017-08-05T06:50:00.000000Z","FREUT",26.78,null,0.0,null,37.57,0.0,12.52,231.9,12.5,10.98,2017]
["2017-08-05T06:55:00.000000Z","FREUT",26.56,null,0.0,null,38.74,0.0,12.63,233.9,11.32,9.76,2017]
["2017-08-05T07:00:00.000000Z","FREUT",26.39,null,0.0,null,36.91,0.0,12.62,232.4,10.89,9.67,2017]
["2017-08-05T07:05:00.000000Z","FREUT",26.5,null,0.0,null,35.05,0.0,12.62,229.3,13.42,10.84,2017]
["2017-08-05T07:10:00.000000Z","FREUT",26.56,null,0.0,null,33.66,0.0,12.62,238.7,14.95,12.68,2017]
["2017-08-05T07:15:00.000000Z","FREUT",26.39,null,0.0,null,35.91,0.0,12.62,240.3,14.08,12.45,2017]
["2017-08-05T07:20:00.000000Z","FREUT",26.39,null,0.0,null,34.18,0.0,12.62,240.4,16.21,13.78,2017]
["2017-08-05T07:25:00.000000Z","FREUT",26.39,null,0.0,null,34.16,0.0,12.62,235.2,14.61,13.33,2017]
["2017-08-05T07:30:00.000000Z","FREUT",26.33,null,0.0,null,34.51,0.0,12.62,234.5,13.25,11.31,2017]
["2017-08-05T07:35:00.000000Z","FREUT",26.28,null,0.0,null,36.56,0.0,12.5,234.3,11.89,10.73,2017]
["2017-08-05T07:40:00.000000Z","FREUT",26.22,null,0.0,null,35.81,0.0,12.61,236.9,12.46,11.18,2017]
["2017-08-05T07:45:00.000000Z","FREUT",26.06,null,0.0,null,36.03,0.0,12.61,238.9,11.49,10.24,2017]
["2017-08-05T07:50:00.000000Z","FREUT",26.06,null,0.0,null,36.65,0.0,12.51,240.8,12.57,10.62,2017]
["2017-08-05T07:55:00.000000Z","FREUT",26.06,null,0.0,null,36.2,0.0,12.61,243.0,13.46,11.64,2017]
["2017-08-05T08:00:00.000000Z","FREUT",26.06,null,0.0,null,34.48,0.0,12.61,240.2,12.93,11.88,2017]
["2017-08-05T08:05:00.000000Z","FREUT",26.17,null,0.0,null,32.1,0.0,12.6,238.8,15.34,13.34,2017]
["2017-08-05T08:10:00.000000Z","FREUT",26.06,null,0.0,null,32.56,0.0,12.6,236.1,14.54,12.87,2017]
["2017-08-05T08:15:00.000000Z","FREUT",26.06,null,0.0,null,33.44,0.0,12.6,235.8,13.17,11.78,2017]
["2017-08-05T08:20:00.000000Z","FREUT",26.0,null,0.0,null,34.01,0.0,12.6,233.5,13.39,11.86,2017]
["2017-08-05T08:25:00.000000Z","FREUT",26.06,null,0.0,null,33.77,0.0,12.6,224.5,14.48,12.75,2017]
["2017-08-05T08:30:00.000000Z","FREUT",26.11,null,0.0,null,33.46,0.0,12.6,219.6,14.61,12.92,2017]
["2017-08-05T08:35:00.000000Z","FREUT",26.11,null,0.0,null,33.66,0.0,12.6,219.6,13.49,12.19,2017]
["2017-08-05T08:40:00.000000Z","FREUT",26.06,null,0.0,null,34.27,0.0,12.6,219.4,13.3,11.82,2017]
["2017-08-05T08:45:00.000000Z","FREUT",26.11,null,0.0,null,34.57,0.0,12.59,216.9,13.08,11.14,2017]
["2017-08-05T08:50:00.000000Z","FREUT",26.06,null,0.0,null,35.37,0.0,12.6,219.9,12.0,10.35,2017]
["2017-08-05T08:55:00.000000Z","FREUT",26.0,null,0.0,null,35.68,0.0,12.59,214.1,12.4,9.62,2017]
["2017-08-05T09:00:00.000000Z","FREUT",26.11,null,0.0,null,34.82,0.0,12.59,206.7,8.97,7.23,2017]
["2017-08-05T09:05:00.000000Z","FREUT",25.94,null,0.0,null,36.53,0.0,12.59,215.5,9.65,8.0,2017]
["2017-08-05T09:10:00.000000Z","FREUT",25.94,null,0.0,null,37.62,0.0,12.59,210.5,8.58,7.08,2017]
["2017-08-05T09:15:00.000000Z","FREUT",25.83,null,0.0,null,37.01,0.0,12.58,219.4,9.29,8.05,2017]
["2017-08-05T09:20:00.000000Z","FREUT",25.78,null,0.0,null,36.79,0.0,12.58,218.3,8.22,7.18,2017]
["2017-08-05T09:25:00.000000Z","FREUT",25.72,null,0.0,null,39.3,0.0,12.58,218.5,8.32,7.32,2017]
["2017-08-05T09:30:00.000000Z","FREUT",25.72,null,0.0,null,37.21,0.0,12.58,219.9,8.1,7.1,2017]
["2017-08-05T09:35:00.000000Z","FREUT",25.72,null,0.0,null,36.23,0.0,12.49,221.7,9.8,8.31,2017]
["2017-08-05T09:40:00.000000Z","FREUT",25.67,null,0.0,null,36.73,0.0,12.58,221.9,8.64,6.84,2017]
["2017-08-05T09:45:00.000000Z","FREUT",25.56,null,0.0,null,38.05,0.0,12.58,220.1,8.89,6.42,2017]
["2017-08-05T09:50:00.000000Z","FREUT",25.56,null,0.0,null,38.53,0.0,12.47,221.2,8.07,6.84,2017]
["2017-08-05T09:55:00.000000Z","FREUT",25.61,null,0.0,null,37.16,0.0,12.58,216.3,8.06,6.3,2017]
["2017-08-05T10:00:00.000000Z","FREUT",25.72,null,0.0,null,35.92,0.0,12.58,213.5,6.4,5.48,2017]
["2017-08-05T10:05:00.000000Z","FREUT",25.67,null,0.0,null,37.49,0.0,12.57,227.1,7.05,5.85,2017]
["2017-08-05T10:10:00.000000Z","FREUT",25.67,null,0.0,null,36.54,0.0,12.57,216.5,6.18,4.84,2017]
["2017-08-05T10:15:00.000000Z","FREUT",25.72,null,0.0,null,34.76,0.0,12.57,186.6,4.66,3.39,2017]
["2017-08-05T10:20:00.000000Z","FREUT",24.67,null,0.0,null,44.54,0.0,12.57,140.0,4.31,3.43,2017]
["2017-08-05T10:25:00.000000Z","FREUT",24.11,null,0.0,null,45.22,0.0,12.57,145.1,4.86,4.08,2017]
["2017-08-05T10:30:00.000000Z","FREUT",24.17,null,0.0,null,45.37,0.0,12.57,154.6,4.73,4.3,2017]
["2017-08-05T10:35:00.000000Z","FREUT",24.0,null,0.0,null,47.99,0.0,12.49,156.3,5.41,4.76,2017]
["2017-08-05T10:40:00.000000Z","FREUT",24.06,null,0.0,null,47.86,0.0,12.56,157.3,5.41,4.91,2017]
["2017-08-05T10:45:00.000000Z","FREUT",24.17,null,0.0,null,47.68,0.0,12.56,163.9,5.75,4.87,2017]
["2017-08-05T10:50:00.000000Z","FREUT",24.22,null,0.0,null,44.73,0.0,12.41,159.3,5.09,4.35,2017]
["2017-08-05T10:55:00.000000Z","FREUT",24.33,null,0.0,null,43.87,0.0,12.56,165.6,4.54,3.78,2017]
["2017-08-05T11:00:00.000000Z","FREUT",24.44,null,0.0,null,44.28,0.0,12.56,169.5,3.93,3.39,2017]
["2017-08-05T11:05:00.000000Z","FREUT",24.44,null,0.0,null,45.15,0.0,12.56,170.8,4.44,3.57,2017]
["2017-08-05T11:10:00.000000Z","FREUT",24.67,null,0.0,null,44.1,0.0,12.56,184.8,5.75,4.57,2017]
["2017-08-05T11:15:00.000000Z","FREUT",25.0,null,0.0,null,42.94,0.0,12.56,193.4,5.9,5.08,2017]
["2017-08-05T11:20:00.000000Z","FREUT",25.06,null,0.0,null,40.87,0.0,12.56,208.6,7.75,5.47,2017]
["2017-08-05T11:25:00.000000Z","FREUT",25.28,null,0.0,null,39.03,0.0,12.56,216.9,8.21,6.91,2017]
["2017-08-05T11:30:00.000000Z","FREUT",24.89,null,0.0,null,43.18,0.0,12.56,223.8,7.19,5.6,2017]
["2017-08-05T11:35:00.000000Z","FREUT",24.83,null,0.0,null,39.72,0.0,12.43,225.8,6.5,5.88,2017]
["2017-08-05T11:40:00.000000Z","FREUT",24.72,null,0.0,null,42.86,0.0,12.56,224.2,5.83,4.72,2017]
["2017-08-05T11:45:00.000000Z","FREUT",24.56,null,0.0,null,42.53,0.0,12.56,212.0,5.95,4.18,2017]
["2017-08-05T11:50:00.000000Z","FREUT",24.78,null,0.0,null,42.74,0.0,12.4,196.8,5.05,4.35,2017]
["2017-08-05T11:55:00.000000Z","FREUT",24.89,null,0.0,null,40.35,0.0,12.55,196.4,6.14,5.07,2017]
["2017-08-05T12:00:00.000000Z","FREUT",25.06,null,0.0,null,39.62,0.0,12.55,195.2,6.57,5.01,2017]
["2017-08-05T12:05:00.000000Z","FREUT",24.72,null,0.0,null,42.77,0.0,12.55,182.0,7.39,5.92,2017]
["2017-08-05T12:10:00.000000Z","FREUT",24.5,null,0.0,null,43.88,0.0,12.55,187.8,6.6,5.1,2017]
["2017-08-05T12:15:00.000000Z","FREUT",24.67,null,0.0,null,44.75,0.0,12.55,193.9,6.41,5.32,2017]
["2017-08-05T12:20:00.000000Z","FREUT",24.56,null,0.0,null,45.47,0.74,12.46,203.4,5.68,4.46,2017]
["2017-08-05T12:25:00.000000Z","FREUT",24.22,null,0.0,null,45.88,2.92,12.55,228.2,7.4,6.31,2017]
["2017-08-05T12:30:00.000000Z","FREUT",24.0,null,0.0,null,46.61,1.41,12.54,228.1,7.94,6.78,2017]
["2017-08-05T12:35:00.000000Z","FREUT",23.94,null,0.0,null,47.59,2.14,12.54,228.6,7.88,6.52,2017]
["2017-08-05T12:40:00.000000Z","FREUT",24.0,null,0.0,null,46.18,3.85,12.55,228.6,6.39,5.41,2017]
["2017-08-05T12:45:00.000000Z","FREUT",24.0,null,0.0,null,47.05,5.65,12.54,228.5,5.92,5.36,2017]
["2017-08-05T12:50:00.000000Z","FREUT",24.11,null,0.0,null,46.26,8.31,12.54,228.0,6.54,5.43,2017]
["2017-08-05T12:55:00.000000Z","FREUT",24.11,null,0.0,null,46.62,11.05,12.54,221.9,5.29,4.6,2017]
["2017-08-05T13:00:00.000000Z","FREUT",24.11,null,0.0,null,46.64,13.15,12.54,224.0,5.47,4.84,2017]
["2017-08-05T13:05:00.000000Z","FREUT",24.17,null,0.0,null,47.31,17.97,12.55,225.5,7.3,6.02,2017]
["2017-08-05T13:10:00.000000Z","FREUT",24.28,null,0.0,null,45.92,25.55,12.55,225.4,7.64,6.7,2017]
["2017-08-05T13:15:00.000000Z","FREUT",24.17,null,0.0,null,46.01,35.45,12.55,232.5,8.8,7.49,2017]
["2017-08-05T13:20:00.000000Z","FREUT",24.11,null,0.0,null,44.02,40.45,12.56,233.4,10.61,8.42,2017]
["2017-08-05T13:25:00.000000Z","FREUT",24.17,null,0.0,null,43.5,60.05,12.56,230.0,10.85,9.47,2017]
["2017-08-05T13:30:00.000000Z","FREUT",24.11,null,0.0,null,42.11,106.7,12.57,228.5,12.43,10.94,2017]
["2017-08-05T13:35:00.000000Z","FREUT",23.89,null,0.0,null,42.38,120.4,12.47,228.7,12.22,10.52,2017]
["2017-08-05T13:40:00.000000Z","FREUT",23.72,null,0.0,null,43.65,118.4,12.59,230.5,12.03,10.64,2017]
["2017-08-05T13:45:00.000000Z","FREUT",23.83,null,0.0,null,44.18,118.8,12.59,230.2,11.31,9.74,2017]
["2017-08-05T13:50:00.000000Z","FREUT",23.83,null,0.0,null,45.21,109.6,12.47,228.3,11.51,10.31,2017]
["2017-08-05T13:55:00.000000Z","FREUT",23.83,null,0.0,null,45.62,140.4,12.6,230.0,11.57,10.11,2017]
["2017-08-05T14:00:00.000000Z","FREUT",24.11,null,0.0,null,43.17,164.7,12.6,224.0,12.32,10.8,2017]
["2017-08-05T14:05:00.000000Z","FREUT",24.06,null,0.0,null,42.27,181.5,12.5,223.5,12.36,11.2,2017]
["2017-08-05T14:10:00.000000Z","FREUT",23.94,null,0.0,null,44.3,217.0,12.61,223.9,10.91,9.53,2017]
["2017-08-05T14:15:00.000000Z","FREUT",23.89,null,0.0,null,43.66,233.2,12.63,223.7,10.55,9.5,2017]
["2017-08-05T14:20:00.000000Z","FREUT",23.83,null,0.0,null,43.3,250.4,12.64,222.8,12.34,10.18,2017]
["2017-08-05T14:25:00.000000Z","FREUT",23.83,null,0.0,null,42.68,267.3,12.66,225.8,11.94,10.61,2017]
["2017-08-05T14:30:00.000000Z","FREUT",24.06,null,0.0,null,43.63,281.7,12.68,224.9,11.37,10.16,2017]
["2017-08-05T14:35:00.000000Z","FREUT",24.5,null,0.0,null,41.17,297.7,12.7,220.3,10.76,9.13,2017]
["2017-08-05T14:40:00.000000Z","FREUT",24.61,null,0.0,null,40.45,312.1,12.72,218.0,10.78,9.38,2017]
["2017-08-05T14:45:00.000000Z","FREUT",24.61,null,0.0,null,39.23,329.2,12.75,221.2,12.0,9.61,2017]
["2017-08-05T14:50:00.000000Z","FREUT",24.28,null,0.0,null,40.24,346.5,12.77,215.4,10.76,9.46,2017]
["2017-08-05T14:55:00.000000Z","FREUT",24.17,null,0.0,null,42.5,362.3,12.81,212.1,10.37,9.23,2017]
["2017-08-05T15:00:00.000000Z","FREUT",24.17,null,0.0,null,43.2,376.4,12.84,212.6,9.8,8.94,2017]
["2017-08-05T15:05:00.000000Z","FREUT",24.33,null,0.0,null,42.37,389.6,12.83,217.2,11.63,9.7,2017]
["2017-08-05T15:10:00.000000Z","FREUT",24.33,null,0.0,null,42.98,402.0,12.91,213.1,10.83,8.91,2017]
["2017-08-05T15:15:00.000000Z","FREUT",24.22,null,0.0,null,43.08,416.2,12.96,211.5,11.16,10.07,2017]
["2017-08-05T15:20:00.000000Z","FREUT",24.17,null,0.0,null,43.0,432.2,13.01,216.1,11.13,10.07,2017]
["2017-08-05T15:25:00.000000Z","FREUT",24.28,null,0.0,null,43.65,449.6,13.05,214.8,11.32,10.44,2017]
["2017-08-05T15:30:00.000000Z","FREUT",24.39,null,0.0,null,43.13,464.4,13.09,215.3,11.8,10.02,2017]
["2017-08-05T15:35:00.000000Z","FREUT",24.5,null,0.0,null,44.47,480.2,13.12,215.0,12.19,9.69,2017]
["2017-08-05T15:40:00.000000Z","FREUT",24.5,null,0.0,null,44.41,495.8,13.1,210.5,10.88,9.8,2017]
["2017-08-05T15:45:00.000000Z","FREUT",24.61,null,0.0,null,43.69,510.9,13.09,212.0,11.49,9.88,2017]
["2017-08-05T15:50:00.000000Z","FREUT",24.78,null,0.0,null,43.31,526.4,13.08,208.0,10.57,9.18,2017]
["2017-08-05T15:55:00.000000Z","FREUT",24.83,null,0.0,null,41.49,540.7,13.08,209.3,11.09,9.43,2017]
["2017-08-05T16:00:00.000000Z","FREUT",24.83,null,0.0,null,42.22,554.7,13.08,204.3,10.07,8.64,2017]
["2017-08-05T16:05:00.000000Z","FREUT",24.94,null,0.0,null,43.38,567.9,13.07,205.0,10.41,8.87,2017]
["2017-08-05T16:10:00.000000Z","FREUT",25.0,null,0.0,null,41.66,581.1,13.07,205.8,10.46,8.83,2017]
["2017-08-05T16:15:00.000000Z","FREUT",25.28,null,0.0,null,42.64,594.7,13.07,204.9,9.76,8.28,2017]
["2017-08-05T16:20:00.000000Z","FREUT",25.44,null,0.0,null,41.83,607.0,13.06,197.4,9.05,7.55,2017]
["2017-08-05T16:25:00.000000Z","FREUT",25.44,null,0.0,null,41.26,620.9,13.06,194.5,8.29,6.75,2017]
["2017-08-05T16:30:00.000000Z","FREUT",25.61,null,0.0,null,40.16,634.6,13.05,193.1,9.47,6.92,2017]
["2017-08-05T16:35:00.000000Z","FREUT",25.72,null,0.0,null,38.8,647.8,13.05,190.8,8.3,6.47,2017]
["2017-08-05T16:40:00.000000Z","FREUT",25.83,null,0.0,null,38.91,661.4,13.05,201.5,7.65,5.84,2017]
["2017-08-05T16:45:00.000000Z","FREUT",26.11,null,0.0,null,37.67,674.1,13.04,187.5,7.08,5.43,2017]
["2017-08-05T16:50:00.000000Z","FREUT",26.39,null,0.0,null,36.76,685.5,13.04,194.4,5.97,4.93,2017]
["2017-08-05T16:55:00.000000Z","FREUT",26.33,null,0.0,null,36.9,697.1,13.03,197.1,5.78,4.6,2017]
["2017-08-05T17:00:00.000000Z","FREUT",26.5,null,0.0,null,36.05,710.0,13.03,190.7,5.73,4.56,2017]
["2017-08-05T17:05:00.000000Z","FREUT",26.83,null,0.0,null,35.17,722.0,13.03,186.1,5.03,3.84,2017]
["2017-08-05T17:10:00.000000Z","FREUT",26.83,null,0.0,null,34.99,732.0,13.02,182.2,4.53,3.66,2017]
["2017-08-05T17:15:00.000000Z","FREUT",27.06,null,0.0,null,35.81,744.0,13.02,190.2,4.84,3.79,2017]
["2017-08-05T17:20:00.000000Z","FREUT",27.33,null,0.0,null,34.83,754.0,13.01,194.8,5.42,4.25,2017]
["2017-08-05T17:25:00.000000Z","FREUT",27.17,null,0.0,null,34.2,765.0,13.01,185.0,5.61,4.61,2017]
["2017-08-05T17:30:00.000000Z","FREUT",27.28,null,0.0,null,33.34,775.0,13.0,187.7,6.03,4.38,2017]
["2017-08-05T17:35:00.000000Z","FREUT",26.78,null,0.0,null,34.23,784.0,13.0,203.9,5.42,4.57,2017]
["2017-08-05T17:40:00.000000Z","FREUT",26.94,null,0.0,null,33.5,794.0,13.0,201.4,5.26,3.95,2017]
["2017-08-05T17:45:00.000000Z","FREUT",27.11,null,0.0,null,33.7,803.0,12.99,197.1,5.3,4.28,2017]
["2017-08-05T17:50:00.000000Z","FREUT",26.83,null,0.0,null,33.32,811.0,12.99,210.7,5.12,4.1,2017]
["2017-08-05T17:55:00.000000Z","FREUT",27.11,null,0.0,null,33.63,820.0,12.98,193.5,5.17,4.06,2017]
["2017-08-05T18:00:00.000000Z","FREUT",27.5,null,0.0,null,32.87,827.0,12.98,196.4,5.1,3.89,2017]
["2017-08-05T18:05:00.000000Z","FREUT",27.56,null,0.0,null,31.92,836.0,12.98,196.3,4.96,4.01,2017]
["2017-08-05T18:10:00.000000Z","FREUT",27.83,null,0.0,null,31.31,844.0,12.98,190.7,5.51,3.52,2017]
["2017-08-05T18:15:00.000000Z","FREUT",27.78,null,0.0,null,31.2,851.0,12.97,189.7,6.01,4.24,2017]
["2017-08-05T18:20:00.000000Z","FREUT",28.33,null,0.0,null,30.25,857.0,12.97,183.9,5.8,4.27,2017]
["2017-08-05T18:25:00.000000Z","FREUT",28.11,null,0.0,null,30.14,865.0,12.97,185.4,5.85,4.3,2017]
["2017-08-05T18:30:00.000000Z","FREUT",28.11,null,0.0,null,29.9,873.0,12.97,193.6,5.94,4.52,2017]
["2017-08-05T18:35:00.000000Z","FREUT",28.0,null,0.0,null,29.72,880.0,12.97,180.6,5.37,3.88,2017]
["2017-08-05T18:40:00.000000Z","FREUT",28.56,null,0.0,null,28.54,883.0,12.97,186.7,5.61,4.13,2017]
["2017-08-05T18:45:00.000000Z","FREUT",28.33,null,0.0,null,29.19,887.0,12.96,190.4,5.86,4.25,2017]
["2017-08-05T18:50:00.000000Z","FREUT",28.33,null,0.0,null,29.27,892.0,12.96,184.7,5.55,4.15,2017]
["2017-08-05T18:55:00.000000Z","FREUT",28.44,null,0.0,null,28.84,898.0,12.96,186.4,5.4,4.3,2017]
["2017-08-05T19:00:00.000000Z","FREUT",28.11,null,0.0,null,30.12,902.0,12.96,192.1,6.03,4.25,2017]
["2017-08-05T19:05:00.000000Z","FREUT",28.44,null,0.0,null,28.93,906.0,12.96,189.2,5.47,4.43,2017]
["2017-08-05T19:10:00.000000Z","FREUT",28.28,null,0.0,null,29.3,908.0,12.96,198.0,5.67,4.69,2017]
["2017-08-05T19:15:00.000000Z","FREUT",28.33,null,0.0,null,28.58,911.0,12.96,201.4,5.31,4.04,2017]
["2017-08-05T19:20:00.000000Z","FREUT",28.39,null,0.0,null,28.82,914.0,12.96,204.7,6.4,4.69,2017]
["2017-08-05T19:25:00.000000Z","FREUT",28.17,null,0.0,null,28.35,916.0,12.95,199.5,5.84,4.78,2017]
["2017-08-05T19:30:00.000000Z","FREUT",28.22,null,0.0,null,27.79,918.0,12.95,203.9,5.36,4.52,2017]
["2017-08-05T19:35:00.000000Z","FREUT",28.33,null,0.0,null,28.01,920.0,12.95,203.3,5.26,4.55,2017]
["2017-08-05T19:40:00.000000Z","FREUT",28.56,null,0.0,null,27.23,920.0,12.95,202.8,5.24,4.3,2017]
["2017-08-05T19:45:00.000000Z","FREUT",28.61,null,0.0,null,25.9,920.0,12.95,203.8,4.69,3.8,2017]
["2017-08-05T19:50:00.000000Z","FREUT",28.61,null,0.0,null,26.99,919.0,12.94,212.5,5.02,4.3,2017]
["2017-08-05T19:55:00.000000Z","FREUT",28.89,null,0.0,null,24.27,918.0,12.94,210.9,4.96,4.08,2017]
["2017-08-05T20:00:00.000000Z","FREUT",29.17,null,0.0,null,23.45,914.0,12.94,207.9,5.13,3.8,2017]
["2017-08-05T20:05:00.000000Z","FREUT",29.67,null,0.0,null,23.15,916.0,12.92,205.3,4.5,3.6,2017]
["2017-08-05T20:10:00.000000Z","FREUT",29.28,null,0.0,null,22.68,915.0,12.94,200.1,4.85,3.76,2017]
["2017-08-05T20:15:00.000000Z","FREUT",28.89,null,0.0,null,22.7,912.0,12.93,213.9,4.64,3.91,2017]
["2017-08-05T20:20:00.000000Z","FREUT",29.44,null,0.0,null,24.0,909.0,12.93,201.4,4.41,3.39,2017]
["2017-08-05T20:25:00.000000Z","FREUT",29.61,null,0.0,null,24.97,903.0,12.93,197.3,4.61,3.71,2017]
["2017-08-05T20:30:00.000000Z","FREUT",29.83,null,0.0,null,23.53,901.0,12.93,182.1,5.39,3.71,2017]
["2017-08-05T20:35:00.000000Z","FREUT",30.33,null,0.0,null,21.04,898.0,12.92,194.3,5.31,3.18,2017]
["2017-08-05T20:40:00.000000Z","FREUT",29.94,null,0.0,null,23.17,694.5,12.92,213.5,5.63,3.96,2017]
["2017-08-05T20:45:00.000000Z","FREUT",29.67,null,0.0,null,22.91,894.0,12.92,213.5,5.54,4.5,2017]
["2017-08-05T20:50:00.000000Z","FREUT",29.61,null,0.0,null,22.75,887.0,12.92,205.6,5.62,4.05,2017]
["2017-08-05T20:55:00.000000Z","FREUT",30.11,null,0.0,null,22.32,882.0,12.92,210.0,5.12,3.96,2017]
["2017-08-05T21:00:00.000000Z","FREUT",29.94,null,0.0,null,21.11,877.0,12.92,194.8,4.73,3.58,2017]
["2017-08-05T21:05:00.000000Z","FREUT",29.61,null,0.0,null,19.84,871.0,12.92,216.7,4.36,3.07,2017]
["2017-08-05T21:10:00.000000Z","FREUT",29.83,null,0.0,null,18.58,866.0,12.92,207.2,4.18,3.0,2017]
["2017-08-05T21:15:00.000000Z","FREUT",30.11,null,0.0,null,19.3,859.0,12.92,203.7,3.6,3.09,2017]
["2017-08-05T21:20:00.000000Z","FREUT",30.5,null,0.0,null,19.5,850.0,12.91,201.1,4.38,3.26,2017]
["2017-08-05T21:25:00.000000Z","FREUT",30.89,null,0.0,null,17.31,842.0,12.91,191.9,3.7,2.36,2017]
["2017-08-05T21:30:00.000000Z","FREUT",31.11,null,0.0,null,17.26,834.0,12.91,197.8,4.44,2.97,2017]
["2017-08-05T21:35:00.000000Z","FREUT",30.94,null,0.0,null,17.16,827.0,12.91,198.8,4.45,2.97,2017]
["2017-08-05T21:40:00.000000Z","FREUT",30.72,null,0.0,null,16.02,817.0,12.91,207.6,3.46,2.33,2017]
["2017-08-05T21:45:00.000000Z","FREUT",30.89,null,0.0,null,15.58,810.0,12.91,205.2,4.55,2.7,2017]
["2017-08-05T21:50:00.000000Z","FREUT",31.22,null,0.0,null,16.48,801.0,12.91,204.0,4.18,3.0,2017]
["2017-08-05T21:55:00.000000Z","FREUT",31.44,null,0.0,null,14.95,788.0,12.91,200.2,4.04,2.8,2017]
["2017-08-05T22:00:00.000000Z","FREUT",31.0,null,0.0,null,15.76,771.0,12.91,197.4,4.08,3.12,2017]
["2017-08-05T22:05:00.000000Z","FREUT",31.06,null,0.0,null,16.4,761.0,12.91,205.5,4.76,3.53,2017]
["2017-08-05T22:10:00.000000Z","FREUT",31.33,null,0.0,null,17.17,751.0,12.91,196.2,4.85,3.29,2017]
["2017-08-05T22:15:00.000000Z","FREUT",31.17,null,0.0,null,17.89,736.0,12.91,189.5,4.84,3.77,2017]
["2017-08-05T22:20:00.000000Z","FREUT",31.0,null,0.0,null,18.15,724.0,12.91,199.9,4.81,3.99,2017]
["2017-08-05T22:25:00.000000Z","FREUT",31.06,null,0.0,null,17.52,715.0,12.91,196.2,4.71,4.07,2017]
["2017-08-05T22:30:00.000000Z","FREUT",31.5,null,0.0,null,16.76,701.0,12.91,188.3,5.17,3.4,2017]
["2017-08-05T22:35:00.000000Z","FREUT",31.17,null,0.0,null,17.49,689.8,12.91,204.3,5.56,4.15,2017]
["2017-08-05T22:40:00.000000Z","FREUT",31.5,null,0.0,null,16.85,677.8,12.91,188.1,4.8,3.77,2017]
["2017-08-05T22:45:00.000000Z","FREUT",31.28,null,0.0,null,15.5,668.5,12.91,207.7,4.42,3.36,2017]
["2017-08-05T22:50:00.000000Z","FREUT",31.83,null,0.0,null,15.29,651.2,12.91,201.7,4.47,3.11,2017]
["2017-08-05T22:55:00.000000Z","FREUT",31.78,null,0.0,null,15.51,638.3,12.91,192.5,4.56,3.35,2017]
["2017-08-05T23:00:00.000000Z","FREUT",31.89,null,0.0,null,14.68,626.5,12.91,188.1,4.22,3.14,2017]
["2017-08-05T23:05:00.000000Z","FREUT",31.5,null,0.0,null,14.97,610.1,12.91,194.7,4.02,2.97,2017]
["2017-08-05T23:10:00.000000Z","FREUT",31.67,null,0.0,null,14.44,596.2,12.91,181.2,4.17,3.19,2017]
["2017-08-05T23:15:00.000000Z","FREUT",32.06,null,0.0,null,13.98,580.6,12.91,173.3,3.86,3.23,2017]
["2017-08-05T23:20:00.000000Z","FREUT",31.83,null,0.0,null,14.55,566.1,12.91,188.7,4.02,3.15,2017]
["2017-08-05T23:25:00.000000Z","FREUT",31.72,null,0.0,null,13.03,553.3,12.92,190.8,4.4,3.23,2017]
["2017-08-05T23:30:00.000000Z","FREUT",31.61,null,0.0,null,14.35,539.4,12.92,195.7,4.12,3.02,2017]
["2017-08-05T23:35:00.000000Z","FREUT",31.39,null,0.0,null,13.63,522.6,12.92,214.4,4.84,3.68,2017]
["2017-08-05T23:40:00.000000Z","FREUT",31.22,null,0.0,null,12.62,506.8,12.92,203.5,4.38,3.45,2017]
["2017-08-05T23:45:00.000000Z","FREUT",31.44,null,0.0,null,13.13,492.5,12.92,196.0,3.67,2.55,2017]
["2017-08-05T23:50:00.000000Z","FREUT",32.22,null,0.0,null,12.16,477.3,12.92,185.6,3.78,2.87,2017]
["2017-08-05T23:55:00.000000Z","FREUT",32.11,null,0.0,null,13.17,464.6,12.92,184.3,4.09,2.94,2017]
["2017-08-06T00:00:00.000000Z","FREUT",32.17,null,0.0,null,13.19,451.4,12.93,180.9,3.63,2.55,2017]
["2017-08-06T00:05:00.000000Z","FREUT",32.0,null,0.0,null,12.94,434.6,12.85,187.4,3.25,2.62,2017]
["2017-08-06T00:10:00.000000Z","FREUT",31.83,null,0.0,null,14.36,418.5,12.93,184.7,4.28,3.26,2017]
["2017-08-06T00:15:00.000000Z","FREUT",31.5,null,0.0,null,16.44,403.2,12.94,187.1,4.02,3.24,2017]
["2017-08-06T00:20:00.000000Z","FREUT",31.22,null,0.0,null,15.36,389.4,12.94,188.7,4.17,3.5,2017]
["2017-08-06T00:25:00.000000Z","FREUT",31.06,null,0.0,null,14.81,372.7,12.94,192.4,4.2,3.61,2017]
["2017-08-06T00:30:00.000000Z","FREUT",30.89,null,0.0,null,14.73,356.4,12.94,194.9,4.42,3.9,2017]
["2017-08-06T00:35:00.000000Z","FREUT",31.0,null,0.0,null,15.57,338.8,12.93,197.5,4.35,3.9,2017]
["2017-08-06T00:40:00.000000Z","FREUT",31.28,null,0.0,null,13.7,321.1,12.92,183.3,4.42,3.73,2017]
["2017-08-06T00:45:00.000000Z","FREUT",31.44,null,0.0,null,13.38,306.9,12.9,188.6,4.15,3.54,2017]
["2017-08-06T00:50:00.000000Z","FREUT",31.28,null,0.0,null,13.26,291.2,12.89,195.4,3.82,3.41,2017]
["2017-08-06T00:55:00.000000Z","FREUT",31.22,null,0.0,null,14.71,276.5,12.88,197.2,4.15,3.31,2017]
["2017-08-06T01:00:00.000000Z","FREUT",31.33,null,0.0,null,14.12,260.8,12.87,190.3,3.66,2.99,2017]
["2017-08-06T01:05:00.000000Z","FREUT",31.39,null,0.0,null,13.97,242.7,12.86,189.0,3.77,2.79,2017]
["2017-08-06T01:10:00.000000Z","FREUT",31.11,null,0.0,null,14.69,227.2,12.84,194.1,3.6,3.11,2017]
["2017-08-06T01:15:00.000000Z","FREUT",31.11,null,0.0,null,15.59,210.3,12.83,191.8,3.76,3.03,2017]
["2017-08-06T01:20:00.000000Z","FREUT",30.89,null,0.0,null,14.23,195.3,12.83,192.1,3.77,3.35,2017]
["2017-08-06T01:25:00.000000Z","FREUT",30.83,null,0.0,null,14.19,180.2,12.81,188.3,3.73,3.25,2017]
["2017-08-06T01:30:00.000000Z","FREUT",30.78,null,0.0,null,16.12,165.1,12.81,190.6,3.62,3.12,2017]
["2017-08-06T01:35:00.000000Z","FREUT",30.44,null,0.0,null,18.93,150.0,12.8,193.7,4.24,3.36,2017]
["2017-08-06T01:40:00.000000Z","FREUT",30.28,null,0.0,null,18.69,133.2,12.79,194.5,4.19,3.6,2017]
["2017-08-06T01:45:00.000000Z","FREUT",29.78,null,0.0,null,25.5,118.6,12.78,193.1,4.34,3.65,2017]
["2017-08-06T01:50:00.000000Z","FREUT",29.33,null,0.0,null,29.85,106.1,12.77,189.4,3.72,3.11,2017]
["2017-08-06T01:55:00.000000Z","FREUT",29.28,null,0.0,null,30.83,93.6,12.76,189.4,3.02,2.69,2017]
["2017-08-06T02:00:00.000000Z","FREUT",29.33,null,0.0,null,27.34,80.3,12.75,191.2,3.36,2.9,2017]
["2017-08-06T02:05:00.000000Z","FREUT",29.17,null,0.0,null,28.22,66.52,12.75,193.8,3.13,2.7,2017]
["2017-08-06T02:10:00.000000Z","FREUT",29.11,null,0.0,null,27.08,53.39,12.74,191.8,2.75,2.46,2017]
["2017-08-06T02:15:00.000000Z","FREUT",29.11,null,0.0,null,25.66,41.58,12.73,185.5,2.93,2.62,2017]
["2017-08-06T02:20:00.000000Z","FREUT",29.06,null,0.0,null,23.17,32.0,12.72,191.5,2.95,2.62,2017]
["2017-08-06T02:25:00.000000Z","FREUT",29.17,null,0.0,null,23.95,24.19,12.72,187.7,2.73,2.22,2017]
["2017-08-06T02:30:00.000000Z","FREUT",29.0,null,0.0,null,26.7,16.39,12.72,192.6,2.38,1.98,2017]
["2017-08-06T02:35:00.000000Z","FREUT",28.94,null,0.0,null,25.99,10.45,12.71,208.2,2.09,1.65,2017]
["2017-08-06T02:40:00.000000Z","FREUT",28.78,null,0.0,null,28.29,5.61,12.71,205.3,2.42,1.79,2017]
["2017-08-06T02:45:00.000000Z","FREUT",28.78,null,0.0,null,27.19,2.84,12.7,205.0,2.66,1.92,2017]
["2017-08-06T02:50:00.000000Z","FREUT",28.67,null,0.0,null,28.95,1.28,12.7,216.8,2.85,2.12,2017]
["2017-08-06T02:55:00.000000Z","FREUT",28.28,null,0.0,null,31.6,0.23,12.7,234.0,2.4,2.23,2017]
["2017-08-06T03:00:00.000000Z","FREUT",28.0,null,0.0,null,36.49,0.0,12.7,260.6,3.4,2.65,2017]
["2017-08-06T03:05:00.000000Z","FREUT",28.56,null,0.0,null,23.58,0.0,12.7,221.8,4.59,3.65,2017]
["2017-08-06T03:10:00.000000Z","FREUT",28.72,null,0.0,null,20.25,0.0,12.69,217.0,3.5,3.1,2017]
["2017-08-06T03:15:00.000000Z","FREUT",28.56,null,0.0,null,27.42,0.0,12.69,252.5,3.34,2.42,2017]
["2017-08-06T03:20:00.000000Z","FREUT",28.22,null,0.0,null,28.61,0.0,12.69,285.2,2.36,1.75,2017]
["2017-08-06T03:25:00.000000Z","FREUT",28.44,null,0.0,null,25.73,0.0,12.68,267.8,2.79,2.15,2017]
["2017-08-06T03:30:00.000000Z","FREUT",28.67,null,0.0,null,17.31,0.0,12.68,315.2,5.58,3.5,2017]
["2017-08-06T03:35:00.000000Z","FREUT",28.44,null,0.0,null,15.23,0.0,12.68,338.5,7.3,5.9,2017]
["2017-08-06T03:40:00.000000Z","FREUT",28.33,null,0.0,null,13.0,0.0,12.68,357.9,8.79,7.7,2017]
["2017-08-06T03:45:00.000000Z","FREUT",28.11,null,0.0,null,13.63,0.0,12.68,356.9,7.28,6.62,2017]
["2017-08-06T03:50:00.000000Z","FREUT",27.94,null,0.0,null,14.51,0.0,12.68,353.3,8.61,7.22,2017]
["2017-08-06T03:55:00.000000Z","FREUT",27.89,null,0.0,null,15.66,0.0,12.68,352.8,8.95,7.87,2017]
["2017-08-06T04:00:00.000000Z","FREUT",27.83,null,0.0,null,15.78,0.0,12.67,354.4,9.4,8.31,2017]
["2017-08-06T04:05:00.000000Z","FREUT",27.72,null,0.0,null,15.52,0.0,12.67,357.0,9.8,8.52,2017]
["2017-08-06T04:10:00.000000Z","FREUT",27.78,null,0.0,null,14.79,0.0,12.67,356.0,9.76,8.82,2017]
["2017-08-06T04:15:00.000000Z","FREUT",27.72,null,0.0,null,14.55,0.0,12.67,355.8,9.88,8.58,2017]
["2017-08-06T04:20:00.000000Z","FREUT",27.67,null,0.0,null,16.16,0.0,12.67,357.6,9.13,8.36,2017]
["2017-08-06T04:25:00.000000Z","FREUT",27.39,null,0.0,null,18.18,0.0,12.66,358.5,8.89,7.92,2017]
["2017-08-06T04:30:00.000000Z","FREUT",27.17,null,0.0,null,17.63,0.0,12.66,358.6,8.52,7.81,2017]
["2017-08-06T04:35:00.000000Z","FREUT",27.22,null,0.0,null,18.45,0.0,12.66,358.5,8.88,8.14,2017]
["2017-08-06T04:40:00.000000Z","FREUT",27.17,null,0.0,null,18.61,0.0,12.66,358.6,9.32,8.6,2017]
["2017-08-06T04:45:00.000000Z","FREUT",27.28,null,0.0,null,17.33,0.0,12.66,354.1,9.67,8.83,2017]
["2017-08-06T04:50:00.000000Z","FREUT",26.94,null,0.0,null,15.07,0.0,12.66,356.2,9.9,9.0,2017]
["2017-08-06T04:55:00.000000Z","FREUT",26.39,null,0.0,null,17.76,0.0,12.66,2.16,10.36,9.44,2017]
["2017-08-06T05:00:00.000000Z","FREUT",25.83,null,0.0,null,21.38,0.0,12.66,1.64,10.71,9.67,2017]
["2017-08-06T05:05:00.000000Z","FREUT",25.39,null,0.0,null,23.84,0.0,12.66,4.26,10.38,9.43,2017]
["2017-08-06T05:10:00.000000Z","FREUT",25.0,null,0.0,null,23.96,0.0,12.66,8.3,10.64,9.56,2017]
["2017-08-06T05:15:00.000000Z","FREUT",24.83,null,0.0,null,24.41,0.0,12.66,8.23,10.05,8.63,2017]
["2017-08-06T05:20:00.000000Z","FREUT",24.5,null,0.0,null,26.39,0.0,12.66,9.42,9.14,8.22,2017]
["2017-08-06T05:25:00.000000Z","FREUT",24.11,null,0.0,null,30.3,0.0,12.65,9.99,8.59,7.85,2017]
["2017-08-06T05:30:00.000000Z","FREUT",23.89,null,0.0,null,31.01,0.0,12.65,12.47,9.2,8.2,2017]
["2017-08-06T05:35:00.000000Z","FREUT",24.0,null,0.0,null,29.68,0.0,12.65,12.27,8.83,8.23,2017]
["2017-08-06T05:40:00.000000Z","FREUT",23.94,null,0.0,null,29.75,0.0,12.65,15.32,9.06,8.51,2017]
["2017-08-06T05:45:00.000000Z","FREUT",24.0,null,0.0,null,27.81,0.0,12.65,13.61,9.61,8.64,2017]
["2017-08-06T05:50:00.000000Z","FREUT",23.89,null,0.0,null,28.45,0.0,12.65,15.69,9.05,8.67,2017]
["2017-08-06T05:55:00.000000Z","FREUT",23.78,null,0.0,null,29.3,0.0,12.65,13.67,8.78,8.27,2017]
["2017-08-06T06:00:00.000000Z","FREUT",23.56,null,0.0,null,30.64,0.0,12.64,12.83,8.94,8.38,2017]
["2017-08-06T06:05:00.000000Z","FREUT",23.61,null,0.0,null,29.81,0.0,12.64,9.65,9.02,8.41,2017]
["2017-08-06T06:10:00.000000Z","FREUT",23.72,null,0.0,null,29.24,0.0,12.64,12.09,9.05,8.43,2017]
["2017-08-06T06:15:00.000000Z","FREUT",23.78,null,0.0,null,28.46,0.0,12.64,12.48,8.76,8.08,2017]
["2017-08-06T06:20:00.000000Z","FREUT",23.83,null,0.0,null,27.9,0.0,12.64,8.44,9.02,8.24,2017]
["2017-08-06T06:25:00.000000Z","FREUT",24.06,null,0.0,null,25.65,0.0,12.64,6.6,9.23,8.77,2017]
["2017-08-06T06:30:00.000000Z","FREUT",24.22,null,0.0,null,23.73,0.0,12.64,4.53,9.53,8.84,2017]
["2017-08-06T06:35:00.000000Z","FREUT",24.28,null,0.0,null,22.15,0.0,12.63,6.87,9.19,8.54,2017]
["2017-08-06T06:40:00.000000Z","FREUT",24.11,null,0.0,null,24.92,0.0,12.63,4.78,8.59,8.03,2017]
["2017-08-06T06:45:00.000000Z","FREUT",23.72,null,0.0,null,25.51,0.0,12.63,7.12,8.97,8.35,2017]
["2017-08-06T06:50:00.000000Z","FREUT",23.72,null,0.0,null,24.75,0.0,12.63,9.19,8.98,8.52,2017]
["2017-08-06T06:55:00.000000Z","FREUT",23.56,null,0.0,null,26.45,0.0,12.63,5.4,8.97,8.41,2017]
["2017-08-06T07:00:00.000000Z","FREUT",23.56,null,0.0,null,24.49,0.0,12.63,6.68,9.99,8.66,2017]
["2017-08-06T07:05:00.000000Z","FREUT",23.78,null,0.0,null,21.24,0.0,12.63,7.84,9.3,8.76,2017]
["2017-08-06T07:10:00.000000Z","FREUT",23.94,null,0.0,null,20.29,0.0,12.63,7.08,9.25,8.72,2017]
["2017-08-06T07:15:00.000000Z","FREUT",24.17,null,0.0,null,18.65,0.0,12.63,6.76,9.32,8.75,2017]
["2017-08-06T07:20:00.000000Z","FREUT",24.22,null,0.0,null,17.55,0.0,12.63,7.33,8.75,8.13,2017]
["2017-08-06T07:25:00.000000Z","FREUT",24.22,null,0.0,null,16.56,0.0,12.63,7.27,9.09,8.63,2017]
["2017-08-06T07:30:00.000000Z","FREUT",24.28,null,0.0,null,16.31,0.0,12.62,9.35,8.93,8.51,2017]
["2017-08-06T07:35:00.000000Z","FREUT",24.28,null,0.0,null,16.86,0.0,12.51,10.34,8.93,8.29,2017]
["2017-08-06T07:40:00.000000Z","FREUT",23.94,null,0.0,null,19.2,0.0,12.62,10.72,8.7,8.13,2017]
["2017-08-06T07:45:00.000000Z","FREUT",23.78,null,0.0,null,19.37,0.0,12.62,9.76,8.68,8.04,2017]
["2017-08-06T07:50:00.000000Z","FREUT",23.83,null,0.0,null,19.08,0.0,12.62,13.93,8.67,7.74,2017]
["2017-08-06T07:55:00.000000Z","FREUT",23.72,null,0.0,null,16.77,0.0,12.61,9.48,8.53,7.79,2017]
["2017-08-06T08:00:00.000000Z","FREUT",24.0,null,0.0,null,14.6,0.0,12.61,14.09,8.48,7.96,2017]
["2017-08-06T08:05:00.000000Z","FREUT",23.78,null,0.0,null,15.34,0.0,12.56,10.69,8.1,7.74,2017]
["2017-08-06T08:10:00.000000Z","FREUT",24.0,null,0.0,null,14.28,0.0,12.61,15.16,8.22,7.82,2017]
["2017-08-06T08:15:00.000000Z","FREUT",23.94,null,0.0,null,13.95,0.0,12.61,15.99,8.1,7.64,2017]
["2017-08-06T08:20:00.000000Z","FREUT",23.67,null,0.0,null,14.83,0.0,12.61,14.09,7.78,7.49,2017]
["2017-08-06T08:25:00.000000Z","FREUT",23.67,null,0.0,null,14.31,0.0,12.61,10.69,7.62,7.39,2017]
["2017-08-06T08:30:00.000000Z","FREUT",24.06,null,0.0,null,13.54,0.0,12.61,9.85,7.44,6.91,2017]
["2017-08-06T08:35:00.000000Z","FREUT",24.06,null,0.0,null,13.12,0.0,12.61,9.94,7.21,6.74,2017]
["2017-08-06T08:40:00.000000Z","FREUT",24.17,null,0.0,null,12.72,0.0,12.6,13.38,6.64,6.26,2017]
["2017-08-06T08:45:00.000000Z","FREUT",24.17,null,0.0,null,12.59,0.0,12.6,18.43,6.75,6.27,2017]
["2017-08-06T08:50:00.000000Z","FREUT",23.83,null,0.0,null,13.1,0.0,12.6,26.49,5.99,5.62,2017]
["2017-08-06T08:55:00.000000Z","FREUT",23.78,null,0.0,null,14.07,0.0,12.6,20.88,5.98,5.53,2017]
["2017-08-06T09:00:00.000000Z","FREUT",24.0,null,0.0,null,14.42,0.0,12.6,15.59,7.08,6.37,2017]
["2017-08-06T09:05:00.000000Z","FREUT",24.17,null,0.0,null,14.69,0.0,12.59,14.58,7.69,7.18,2017]
["2017-08-06T09:10:00.000000Z","FREUT",23.78,null,0.0,null,17.89,0.0,12.59,14.37,7.1,6.63,2017]
["2017-08-06T09:15:00.000000Z","FREUT",23.72,null,0.0,null,18.35,0.0,12.59,14.51,6.64,6.25,2017]
["2017-08-06T09:20:00.000000Z","FREUT",23.78,null,0.0,null,17.76,0.0,12.45,17.69,6.47,6.16,2017]
["2017-08-06T09:25:00.000000Z","FREUT",23.39,null,0.0,null,20.49,0.0,12.59,20.5,6.79,6.39,2017]
["2017-08-06T09:30:00.000000Z","FREUT",23.39,null,0.0,null,19.37,0.0,12.59,14.79,6.88,6.38,2017]
["2017-08-06T09:35:00.000000Z","FREUT",23.39,null,0.0,null,21.52,0.0,12.59,17.11,6.54,6.1,2017]
["2017-08-06T09:40:00.000000Z","FREUT",22.83,null,0.0,null,24.26,0.0,12.59,19.6,6.35,5.99,2017]
["2017-08-06T09:45:00.000000Z","FREUT",22.78,null,0.0,null,22.97,0.0,12.58,16.06,6.28,6.06,2017]
["2017-08-06T09:50:00.000000Z","FREUT",23.06,null,0.0,null,20.34,0.0,12.58,15.04,7.03,6.43,2017]
["2017-08-06T09:55:00.000000Z","FREUT",23.28,null,0.0,null,17.45,0.0,12.58,15.79,6.64,6.4,2017]
["2017-08-06T10:00:00.000000Z","FREUT",23.28,null,0.0,null,16.58,0.0,12.58,18.19,6.32,5.87,2017]
["2017-08-06T10:05:00.000000Z","FREUT",22.44,null,0.0,null,23.83,0.0,12.58,42.84,5.21,4.65,2017]
["2017-08-06T10:10:00.000000Z","FREUT",20.39,null,0.0,null,39.03,0.0,12.57,69.42,5.24,4.59,2017]
["2017-08-06T10:15:00.000000Z","FREUT",19.91,null,0.0,null,36.03,0.0,12.58,57.14,5.39,4.74,2017]
["2017-08-06T10:20:00.000000Z","FREUT",20.18,null,0.0,null,31.73,0.0,12.57,56.13,5.06,4.59,2017]
["2017-08-06T10:25:00.000000Z","FREUT",20.75,null,0.0,null,29.26,0.0,12.57,56.26,5.47,5.09,2017]
["2017-08-06T10:30:00.000000Z","FREUT",21.39,null,0.0,null,25.59,0.0,12.57,53.08,5.46,5.0,2017]
["2017-08-06T10:35:00.000000Z","FREUT",21.02,null,0.0,null,30.46,0.0,12.57,44.14,5.46,5.03,2017]
["2017-08-06T10:40:00.000000Z","FREUT",20.99,null,0.0,null,28.71,0.0,12.57,38.07,6.85,5.46,2017]
["2017-08-06T10:45:00.000000Z","FREUT",21.78,null,0.0,null,24.69,0.0,12.57,39.52,7.1,5.82,2017]
["2017-08-06T10:50:00.000000Z","FREUT",21.94,null,0.0,null,25.62,0.0,12.56,34.95,6.77,5.98,2017]
["2017-08-06T10:55:00.000000Z","FREUT",20.98,null,0.0,null,32.37,0.0,12.57,53.85,7.81,6.16,2017]
["2017-08-06T11:00:00.000000Z","FREUT",20.32,null,0.0,null,30.49,0.0,12.56,48.52,7.96,6.69,2017]
["2017-08-06T11:05:00.000000Z","FREUT",20.42,null,0.0,null,30.06,0.0,12.56,47.27,8.25,7.4,2017]
["2017-08-06T11:10:00.000000Z","FREUT",20.11,null,0.0,null,33.55,0.0,12.56,49.5,7.27,6.48,2017]
["2017-08-06T11:15:00.000000Z","FREUT",19.34,null,0.0,null,36.88,0.0,12.56,50.89,6.6,6.07,2017]
["2017-08-06T11:20:00.000000Z","FREUT",19.15,null,0.0,null,37.58,0.0,12.56,49.44,6.16,5.7,2017]
["2017-08-06T11:25:00.000000Z","FREUT",19.03,null,0.0,null,38.99,0.0,12.56,50.16,5.53,5.32,2017]
["2017-08-06T11:30:00.000000Z","FREUT",19.13,null,0.0,null,40.62,0.0,12.56,45.25,5.17,5.03,2017]
["2017-08-06T11:35:00.000000Z","FREUT",19.21,null,0.0,null,41.07,0.0,12.45,43.84,5.01,4.76,2017]
["2017-08-06T11:40:00.000000Z","FREUT",19.26,null,0.0,null,42.27,0.0,12.56,48.36,4.62,4.41,2017]
["2017-08-06T11:45:00.000000Z","FREUT",19.14,null,0.0,null,42.67,0.0,12.56,66.63,4.96,4.83,2017]
["2017-08-06T11:50:00.000000Z","FREUT",19.04,null,0.0,null,43.79,0.0,12.56,61.23,4.91,4.4,2017]
["2017-08-06T11:55:00.000000Z","FREUT",19.19,null,0.0,null,43.5,0.0,12.56,60.03,4.33,3.94,2017]
["2017-08-06T12:00:00.000000Z","FREUT",18.84,null,0.0,null,45.59,0.0,12.56,68.72,4.42,4.12,2017]
["2017-08-06T12:05:00.000000Z","FREUT",18.49,null,0.0,null,47.39,0.0,12.56,73.0,4.01,3.68,2017]
["2017-08-06T12:10:00.000000Z","FREUT",18.66,null,0.0,null,46.08,0.0,12.55,83.1,4.13,3.91,2017]
["2017-08-06T12:15:00.000000Z","FREUT",18.77,null,0.0,null,44.71,0.0,12.55,83.4,4.56,3.81,2017]
["2017-08-06T12:20:00.000000Z","FREUT",18.58,null,0.0,null,45.39,0.17,12.43,82.5,4.15,3.73,2017]
["2017-08-06T12:25:00.000000Z","FREUT",18.65,null,0.0,null,51.85,1.27,12.55,87.0,3.63,3.45,2017]
["2017-08-06T12:30:00.000000Z","FREUT",20.49,null,0.0,null,34.22,2.97,12.55,93.3,3.28,2.32,2017]
["2017-08-06T12:35:00.000000Z","FREUT",22.11,null,0.0,null,25.78,5.35,12.55,70.7,2.91,2.31,2017]
["2017-08-06T12:40:00.000000Z","FREUT",22.67,null,0.0,null,24.43,8.96,12.55,63.8,3.72,2.49,2017]
["2017-08-06T12:45:00.000000Z","FREUT",21.04,null,0.0,null,30.42,17.55,12.55,57.86,2.39,1.95,2017]
["2017-08-06T12:50:00.000000Z","FREUT",20.32,null,0.0,null,31.36,29.39,12.55,72.1,3.23,2.75,2017]
["2017-08-06T12:55:00.000000Z","FREUT",19.84,null,0.0,null,34.81,42.66,12.55,67.74,2.49,2.16,2017]
["2017-08-06T13:00:00.000000Z","FREUT",20.13,null,0.0,null,33.83,60.86,12.56,52.34,2.51,2.04,2017]
["2017-08-06T13:05:00.000000Z","FREUT",20.03,null,0.0,null,35.9,79.0,12.56,44.0,3.03,2.46,2017]
["2017-08-06T13:10:00.000000Z","FREUT",19.63,null,0.0,null,42.1,94.5,12.57,35.76,3.57,3.34,2017]
["2017-08-06T13:15:00.000000Z","FREUT",19.41,null,0.0,null,42.35,110.4,12.58,34.03,3.47,3.3,2017]
["2017-08-06T13:20:00.000000Z","FREUT",19.46,null,0.0,null,41.35,123.6,12.47,34.18,3.5,3.35,2017]
["2017-08-06T13:25:00.000000Z","FREUT",19.46,null,0.0,null,41.97,100.1,12.6,33.99,3.51,3.33,2017]
["2017-08-06T13:30:00.000000Z","FREUT",19.39,null,0.0,null,43.15,121.8,12.61,27.83,2.93,2.64,2017]
["2017-08-06T13:35:00.000000Z","FREUT",19.77,null,0.0,null,40.72,179.5,12.62,33.25,2.42,1.99,2017]
["2017-08-06T13:40:00.000000Z","FREUT",20.53,null,0.0,null,36.21,130.9,12.63,41.64,1.91,1.74,2017]
["2017-08-06T13:45:00.000000Z","FREUT",20.53,null,0.0,null,36.64,109.5,12.63,35.69,2.07,1.82,2017]
["2017-08-06T13:50:00.000000Z","FREUT",20.46,null,0.0,null,35.45,141.5,12.64,35.31,3.1,2.05,2017]
["2017-08-06T13:55:00.000000Z","FREUT",20.27,null,0.0,null,36.1,151.0,12.65,33.73,4.12,3.74,2017]
["2017-08-06T14:00:00.000000Z","FREUT",20.08,null,0.0,null,36.21,230.1,12.67,25.91,3.77,3.52,2017]
["2017-08-06T14:05:00.000000Z","FREUT",20.29,null,0.0,null,35.19,237.0,12.67,22.9,3.8,3.44,2017]
["2017-08-06T14:10:00.000000Z","FREUT",20.5,null,0.0,null,35.64,189.1,12.69,22.57,4.26,3.74,2017]
["2017-08-06T14:15:00.000000Z","FREUT",20.27,null,0.0,null,36.32,152.2,12.69,22.69,4.18,3.88,2017]
["2017-08-06T14:20:00.000000Z","FREUT",20.2,null,0.0,null,38.15,155.7,12.7,22.01,3.92,3.57,2017]
["2017-08-06T14:25:00.000000Z","FREUT",20.1,null,0.0,null,39.06,148.8,12.71,19.74,4.38,3.86,2017]
["2017-08-06T14:30:00.000000Z","FREUT",19.88,null,0.0,null,40.84,161.4,12.71,16.13,4.19,3.66,2017]
["2017-08-06T14:35:00.000000Z","FREUT",19.79,null,0.0,null,36.09,171.6,12.72,14.71,4.6,4.01,2017]
["2017-08-06T14:40:00.000000Z","FREUT",19.89,null,0.0,null,36.33,175.0,12.73,16.7,4.59,4.18,2017]
["2017-08-06T14:45:00.000000Z","FREUT",20.02,null,0.0,null,38.1,211.3,12.74,21.54,4.86,4.31,2017]
["2017-08-06T14:50:00.000000Z","FREUT",20.03,null,0.0,null,41.21,211.1,12.77,23.03,4.92,4.5,2017]
["2017-08-06T14:55:00.000000Z","FREUT",19.97,null,0.0,null,43.23,195.7,12.78,26.61,5.3,4.72,2017]
["2017-08-06T15:00:00.000000Z","FREUT",19.99,null,0.0,null,43.73,188.7,12.8,26.54,4.98,4.46,2017]
["2017-08-06T15:05:00.000000Z","FREUT",19.95,null,0.0,null,44.57,192.9,12.72,22.35,4.35,3.95,2017]
["2017-08-06T15:10:00.000000Z","FREUT",20.06,null,0.0,null,44.6,180.9,12.81,26.28,4.68,4.1,2017]
["2017-08-06T15:15:00.000000Z","FREUT",20.19,null,0.0,null,44.01,183.5,12.81,24.27,5.36,4.59,2017]
["2017-08-06T15:20:00.000000Z","FREUT",20.32,null,0.0,null,41.39,174.3,12.67,21.02,5.57,4.97,2017]
["2017-08-06T15:25:00.000000Z","FREUT",20.32,null,0.0,null,44.45,182.1,12.82,24.87,5.33,4.59,2017]
["2017-08-06T15:30:00.000000Z","FREUT",20.21,null,0.0,null,45.88,216.5,12.83,24.3,4.98,4.13,2017]
["2017-08-06T15:35:00.000000Z","FREUT",20.46,null,0.0,null,43.81,339.5,12.84,17.38,4.36,3.77,2017]
["2017-08-06T15:40:00.000000Z","FREUT",20.94,null,0.0,null,40.88,352.9,12.93,16.72,4.32,3.67,2017]
["2017-08-06T15:45:00.000000Z","FREUT",21.11,null,0.0,null,39.6,406.1,13.02,22.3,3.91,3.13,2017]
["2017-08-06T15:50:00.000000Z","FREUT",21.44,null,0.0,null,38.08,393.7,13.06,24.36,4.45,3.54,2017]
["2017-08-06T15:55:00.000000Z","FREUT",21.61,null,0.0,null,36.95,338.0,13.09,27.96,4.55,3.67,2017]
["2017-08-06T16:00:00.000000Z","FREUT",21.67,null,0.0,null,36.59,591.7,13.12,23.88,4.99,3.8,2017]
["2017-08-06T16:05:00.000000Z","FREUT",22.22,null,0.0,null,33.41,636.4,13.08,30.59,4.66,3.73,2017]
["2017-08-06T16:10:00.000000Z","FREUT",22.67,null,0.0,null,32.67,604.3,13.13,18.32,4.34,3.56,2017]
["2017-08-06T16:15:00.000000Z","FREUT",22.94,null,0.0,null,32.14,612.7,13.12,28.72,4.51,3.6,2017]
["2017-08-06T16:20:00.000000Z","FREUT",22.78,null,0.0,null,33.04,557.0,13.03,30.1,4.45,3.34,2017]
["2017-08-06T16:25:00.000000Z","FREUT",23.06,null,0.0,null,32.72,606.7,13.1,18.44,3.83,3.18,2017]
["2017-08-06T16:30:00.000000Z","FREUT",22.94,null,0.0,null,33.4,496.6,13.1,18.38,4.61,3.47,2017]
["2017-08-06T16:35:00.000000Z","FREUT",23.06,null,0.0,null,33.05,637.0,13.08,12.79,3.77,3.19,2017]
["2017-08-06T16:40:00.000000Z","FREUT",23.78,null,0.0,null,31.27,688.1,13.08,17.16,4.64,3.26,2017]
["2017-08-06T16:45:00.000000Z","FREUT",24.5,null,0.0,null,29.76,697.2,13.07,16.2,3.32,2.53,2017]
["2017-08-06T16:50:00.000000Z","FREUT",24.61,null,0.0,null,29.39,708.0,13.06,36.17,3.55,2.74,2017]
["2017-08-06T16:55:00.000000Z","FREUT",24.61,null,0.0,null,29.47,722.0,13.06,41.04,3.63,2.57,2017]
["2017-08-06T17:00:00.000000Z","FREUT",24.11,null,0.0,null,30.84,724.0,13.05,36.91,3.9,3.1,2017]
["2017-08-06T17:05:00.000000Z","FREUT",23.89,null,0.0,null,30.87,738.0,13.04,27.88,4.24,3.07,2017]
["2017-08-06T17:10:00.000000Z","FREUT",24.11,null,0.0,null,30.19,745.0,13.03,31.94,3.46,2.38,2017]
["2017-08-06T17:15:00.000000Z","FREUT",24.61,null,0.0,null,28.75,749.0,13.03,15.27,3.26,2.19,2017]
["2017-08-06T17:20:00.000000Z","FREUT",25.5,null,0.0,null,27.12,760.0,12.92,34.48,2.58,1.74,2017]
["2017-08-06T17:25:00.000000Z","FREUT",25.83,null,0.0,null,28.8,772.0,13.02,293.0,2.81,1.48,2017]
["2017-08-06T17:30:00.000000Z","FREUT",25.56,null,0.0,null,30.72,781.0,13.02,229.4,3.31,2.48,2017]
["2017-08-06T17:35:00.000000Z","FREUT",25.56,null,0.0,null,29.91,791.0,13.01,260.2,3.01,1.74,2017]
["2017-08-06T17:40:00.000000Z","FREUT",26.22,null,0.0,null,26.98,804.0,13.0,349.6,2.93,1.61,2017]
["2017-08-06T17:45:00.000000Z","FREUT",26.5,null,0.0,null,26.48,817.0,13.0,13.51,3.3,1.71,2017]
["2017-08-06T17:50:00.000000Z","FREUT",26.33,null,0.0,null,26.77,823.0,12.92,13.93,3.16,1.04,2017]
["2017-08-06T17:55:00.000000Z","FREUT",26.83,null,0.0,null,28.41,843.0,12.98,209.8,1.55,0.91,2017]
["2017-08-06T18:00:00.000000Z","FREUT",26.56,null,0.0,null,28.62,865.0,12.98,252.9,2.76,1.3,2017]
["2017-08-06T18:05:00.000000Z","FREUT",27.0,null,0.0,null,27.82,724.0,12.97,240.4,2.71,1.15,2017]
["2017-08-06T18:10:00.000000Z","FREUT",26.06,null,0.0,null,29.73,566.7,12.97,238.0,3.01,1.81,2017]
["2017-08-06T18:15:00.000000Z","FREUT",25.44,null,0.0,null,30.92,809.0,12.97,237.8,3.29,1.65,2017]
["2017-08-06T18:20:00.000000Z","FREUT",25.5,null,0.0,null,30.13,319.4,12.97,226.8,3.29,2.28,2017]
["2017-08-06T18:25:00.000000Z","FREUT",24.89,null,0.0,null,31.59,401.5,12.98,242.3,3.9,3.28,2017]
["2017-08-06T18:30:00.000000Z","FREUT",24.61,null,0.0,null,32.34,809.0,12.98,242.9,3.88,2.92,2017]
["2017-08-06T18:35:00.000000Z","FREUT",25.06,null,0.0,null,31.6,936.0,12.99,253.4,4.49,3.22,2017]
["2017-08-06T18:40:00.000000Z","FREUT",25.33,null,0.0,null,30.39,914.0,12.99,242.2,4.28,2.85,2017]
["2017-08-06T18:45:00.000000Z","FREUT",25.67,null,0.0,null,29.22,837.0,12.99,244.3,4.25,2.48,2017]
["2017-08-06T18:50:00.000000Z","FREUT",25.72,null,0.0,null,29.61,811.0,12.99,237.9,3.23,2.21,2017]
["2017-08-06T18:55:00.000000Z","FREUT",25.89,null,0.0,null,28.55,893.0,12.98,251.4,3.31,1.59,2017]
["2017-08-06T19:00:00.000000Z","FREUT",26.22,null,0.0,null,27.93,882.0,12.97,237.1,3.81,2.37,2017]
["2017-08-06T19:05:00.000000Z","FREUT",26.67,null,0.0,null,26.66,812.0,12.97,235.7,3.43,1.99,2017]
["2017-08-06T19:10:00.000000Z","FREUT",26.61,null,0.0,null,26.85,686.1,12.97,256.0,3.39,2.18,2017]
["2017-08-06T19:15:00.000000Z","FREUT",26.56,null,0.0,null,27.13,664.5,12.97,245.4,2.75,1.81,2017]
["2017-08-06T19:20:00.000000Z","FREUT",27.17,null,0.0,null,23.19,794.0,12.97,229.6,2.11,1.0,2017]
["2017-08-06T19:25:00.000000Z","FREUT",28.06,null,0.0,null,20.57,789.0,12.97,237.8,3.39,1.65,2017]
["2017-08-06T19:30:00.000000Z","FREUT",27.44,null,0.0,null,21.27,812.0,12.97,234.9,4.28,2.8,2017]
["2017-08-06T19:35:00.000000Z","FREUT",27.56,null,0.0,null,20.83,986.0,12.96,229.5,3.15,2.18,2017]
["2017-08-06T19:40:00.000000Z","FREUT",28.28,null,0.0,null,16.04,882.0,12.96,247.9,3.2,2.13,2017]
["2017-08-06T19:45:00.000000Z","FREUT",28.22,null,0.0,null,14.3,687.6,12.96,302.3,2.42,1.59,2017]
["2017-08-06T19:50:00.000000Z","FREUT",28.5,null,0.0,null,12.71,523.4,12.96,293.3,2.96,1.81,2017]
["2017-08-06T19:55:00.000000Z","FREUT",28.78,null,0.0,null,13.9,460.4,12.96,334.5,2.68,1.49,2017]
["2017-08-06T20:00:00.000000Z","FREUT",29.11,null,0.0,null,13.52,517.5,12.96,338.7,2.21,1.05,2017]
["2017-08-06T20:05:00.000000Z","FREUT",29.11,null,0.0,null,13.88,452.2,12.96,274.0,2.42,1.34,2017]
["2017-08-06T20:10:00.000000Z","FREUT",28.89,null,0.0,null,15.41,487.6,12.96,251.1,2.5,1.52,2017]
["2017-08-06T20:15:00.000000Z","FREUT",28.61,null,0.0,null,14.26,513.6,12.96,299.7,2.66,1.96,2017]
["2017-08-06T20:20:00.000000Z","FREUT",28.89,null,0.0,null,14.47,623.1,12.86,271.5,3.69,2.14,2017]
["2017-08-06T20:25:00.000000Z","FREUT",29.11,null,0.0,null,15.67,835.0,12.96,257.2,4.55,3.28,2017]
["2017-08-06T20:30:00.000000Z","FREUT",29.44,null,0.0,null,14.92,888.0,12.96,265.3,4.45,2.94,2017]
["2017-08-06T20:35:00.000000Z","FREUT",29.39,null,0.0,null,13.78,1055.0,12.95,272.1,4.73,3.0,2017]
["2017-08-06T20:40:00.000000Z","FREUT",29.5,null,0.0,null,13.78,967.0,12.94,248.7,5.5,3.68,2017]
["2017-08-06T20:45:00.000000Z","FREUT",29.72,null,0.0,null,13.52,971.0,12.94,247.8,5.12,3.39,2017]
["2017-08-06T20:50:00.000000Z","FREUT",29.5,null,0.0,null,13.58,950.0,12.93,243.3,4.77,3.39,2017]
["2017-08-06T20:55:00.000000Z","FREUT",28.78,null,0.0,null,14.34,600.5,12.93,240.5,4.53,3.92,2017]
["2017-08-06T21:00:00.000000Z","FREUT",28.56,null,0.0,null,15.07,553.9,12.93,243.9,4.83,3.63,2017]
["2017-08-06T21:05:00.000000Z","FREUT",28.56,null,0.0,null,15.66,691.2,12.94,249.5,5.06,4.11,2017]
["2017-08-06T21:10:00.000000Z","FREUT",28.28,null,0.0,null,16.47,619.0,12.94,243.9,5.25,4.38,2017]
["2017-08-06T21:15:00.000000Z","FREUT",28.11,null,0.0,null,18.01,489.9,12.94,246.6,5.57,4.8,2017]
["2017-08-06T21:20:00.000000Z","FREUT",28.22,null,0.0,null,17.37,481.9,12.94,255.0,5.17,4.54,2017]
["2017-08-06T21:25:00.000000Z","FREUT",28.28,null,0.0,null,16.49,497.3,12.95,258.3,5.43,4.33,2017]
["2017-08-06T21:30:00.000000Z","FREUT",29.17,null,0.0,null,15.6,821.0,12.96,267.0,5.21,3.87,2017]
["2017-08-06T21:35:00.000000Z","FREUT",29.11,null,0.0,null,16.57,646.5,12.96,262.4,5.72,4.21,2017]
["2017-08-06T21:40:00.000000Z","FREUT",28.61,null,0.0,null,16.89,393.3,12.96,261.0,5.68,4.38,2017]
["2017-08-06T21:45:00.000000Z","FREUT",28.67,null,0.0,null,16.78,321.3,12.96,277.3,4.69,3.59,2017]
["2017-08-06T21:50:00.000000Z","FREUT",28.44,null,0.0,null,17.68,311.5,12.88,274.5,5.87,4.48,2017]
["2017-08-06T21:55:00.000000Z","FREUT",28.06,null,0.0,null,20.36,344.4,12.98,271.2,6.2,5.3,2017]
["2017-08-06T22:00:00.000000Z","FREUT",27.94,null,0.0,null,21.9,340.4,12.98,277.0,6.44,5.26,2017]
["2017-08-06T22:05:00.000000Z","FREUT",28.0,null,0.0,null,20.8,360.6,12.99,285.0,6.64,5.25,2017]
["2017-08-06T22:10:00.000000Z","FREUT",27.94,null,0.0,null,20.16,446.2,12.99,286.1,6.54,5.55,2017]
["2017-08-06T22:15:00.000000Z","FREUT",28.11,null,0.0,null,20.73,541.6,12.99,281.5,7.46,5.82,2017]
["2017-08-06T22:20:00.000000Z","FREUT",28.22,null,0.0,null,22.17,633.9,12.99,281.2,7.56,6.48,2017]
["2017-08-06T22:25:00.000000Z","FREUT",28.61,null,0.0,null,19.25,780.0,12.99,289.1,7.65,6.15,2017]
["2017-08-06T22:30:00.000000Z","FREUT",29.33,null,0.0,null,17.0,806.0,12.99,288.4,6.58,5.56,2017]
["2017-08-06T22:35:00.000000Z","FREUT",29.61,null,0.0,null,17.27,782.0,12.98,270.8,6.86,5.64,2017]
["2017-08-06T22:40:00.000000Z","FREUT",29.83,null,0.0,null,17.27,832.0,12.97,274.9,7.27,5.95,2017]
["2017-08-06T22:45:00.000000Z","FREUT",29.44,null,0.0,null,16.48,636.7,12.97,272.8,6.82,5.92,2017]
["2017-08-06T22:50:00.000000Z","FREUT",29.78,null,0.0,null,14.16,690.3,12.97,282.8,6.5,5.11,2017]
["2017-08-06T22:55:00.000000Z","FREUT",29.67,null,0.0,null,13.71,591.9,12.97,288.2,7.01,5.82,2017]
["2017-08-06T23:00:00.000000Z","FREUT",29.39,null,0.0,null,12.75,579.5,12.96,295.3,7.0,5.36,2017]
["2017-08-06T23:05:00.000000Z","FREUT",29.39,null,0.0,null,12.43,477.6,12.87,284.4,7.21,5.37,2017]
["2017-08-06T23:10:00.000000Z","FREUT",29.22,null,0.0,null,13.22,506.8,12.97,282.6,6.96,5.64,2017]
["2017-08-06T23:15:00.000000Z","FREUT",29.61,null,0.0,null,13.78,598.9,12.97,280.3,6.28,4.88,2017]
["2017-08-06T23:20:00.000000Z","FREUT",30.17,null,0.0,null,12.06,617.0,12.97,275.8,6.54,4.39,2017]
["2017-08-06T23:25:00.000000Z","FREUT",30.44,null,0.0,null,11.52,605.4,12.96,285.0,5.55,4.34,2017]
["2017-08-06T23:30:00.000000Z","FREUT",30.39,null,0.0,null,11.77,504.7,12.96,310.9,6.12,4.51,2017]
["2017-08-06T23:35:00.000000Z","FREUT",29.61,null,0.0,null,12.35,255.2,12.97,316.8,7.39,4.69,2017]
["2017-08-06T23:40:00.000000Z","FREUT",29.17,null,0.0,null,12.79,255.8,12.96,314.9,4.62,3.79,2017]
["2017-08-06T23:45:00.000000Z","FREUT",29.0,null,0.0,null,12.86,226.5,12.95,295.1,5.24,4.0,2017]
["2017-08-06T23:50:00.000000Z","FREUT",28.89,null,0.0,null,12.88,215.4,12.95,318.8,5.03,4.01,2017]
["2017-08-06T23:55:00.000000Z","FREUT",28.78,null,0.0,null,13.04,220.6,12.96,329.0,5.07,3.8,2017]
["2017-08-07T00:00:00.000000Z","FREUT",28.72,null,0.0,null,13.17,243.5,12.96,331.8,5.07,3.73,2017]
["2017-08-07T00:05:00.000000Z","FREUT",29.44,null,0.0,null,13.54,464.0,13.01,354.1,4.47,3.62,2017]
["2017-08-07T00:10:00.000000Z","FREUT",28.94,null,0.0,null,14.82,351.8,13.0,4.87,4.94,4.15,2017]
["2017-08-07T00:15:00.000000Z","FREUT",29.17,null,0.0,null,14.77,455.0,13.01,357.5,5.57,4.37,2017]
["2017-08-07T00:20:00.000000Z","FREUT",29.0,null,0.0,null,15.54,381.3,13.0,359.6,5.47,4.56,2017]
["2017-08-07T00:25:00.000000Z","FREUT",28.83,null,0.0,null,15.44,321.9,12.99,3.64,6.08,5.14,2017]
["2017-08-07T00:30:00.000000Z","FREUT",28.78,null,0.0,null,15.2,308.4,12.99,9.75,6.87,5.6,2017]
["2017-08-07T00:35:00.000000Z","FREUT",28.83,null,0.0,null,15.47,364.4,12.99,8.4,7.61,6.3,2017]
["2017-08-07T00:40:00.000000Z","FREUT",28.67,null,0.0,null,16.1,231.6,12.94,15.96,7.77,6.96,2017]
["2017-08-07T00:45:00.000000Z","FREUT",28.39,null,0.0,null,15.96,140.7,12.91,14.84,7.43,6.08,2017]
["2017-08-07T00:50:00.000000Z","FREUT",28.17,null,0.0,null,17.25,128.9,12.9,24.55,6.36,5.71,2017]
["2017-08-07T00:55:00.000000Z","FREUT",28.17,null,0.0,null,17.74,119.3,12.88,25.5,6.35,5.58,2017]
["2017-08-07T01:00:00.000000Z","FREUT",28.06,null,0.0,null,18.41,105.2,12.86,24.44,5.84,5.14,2017]
["2017-08-07T01:05:00.000000Z","FREUT",28.06,null,0.0,null,17.79,84.6,12.74,29.29,4.98,4.22,2017]
["2017-08-07T01:10:00.000000Z","FREUT",27.94,null,0.0,null,18.67,66.58,12.81,26.05,3.72,3.23,2017]
["2017-08-07T01:15:00.000000Z","FREUT",27.83,null,0.0,null,18.69,64.93,12.8,31.77,3.56,3.13,2017]
["2017-08-07T01:20:00.000000Z","FREUT",27.83,null,0.0,null,17.47,71.7,12.8,43.07,3.22,2.83,2017]
["2017-08-07T01:25:00.000000Z","FREUT",27.83,null,0.0,null,18.39,76.7,12.79,48.63,2.91,2.44,2017]
["2017-08-07T01:30:00.000000Z","FREUT",27.72,null,0.0,null,19.26,77.3,12.79,53.31,2.84,2.16,2017]
["2017-08-07T01:35:00.000000Z","FREUT",27.72,null,0.0,null,18.8,74.6,12.79,62.43,2.29,2.02,2017]
["2017-08-07T01:40:00.000000Z","FREUT",27.72,null,0.0,null,18.21,67.29,12.78,63.73,2.16,1.89,2017]
["2017-08-07T01:45:00.000000Z","FREUT",27.72,null,0.0,null,18.04,51.5,12.76,67.38,2.02,1.67,2017]
["2017-08-07T01:50:00.000000Z","FREUT",27.67,null,0.0,null,17.43,40.12,12.75,90.5,1.24,1.03,2017]
["2017-08-07T01:55:00.000000Z","FREUT",27.78,null,0.0,null,16.48,33.41,12.75,125.0,1.02,0.91,2017]
["2017-08-07T02:00:00.000000Z","FREUT",27.83,null,0.0,null,16.13,26.14,12.74,142.9,0.91,0.82,2017]
["2017-08-07T02:05:00.000000Z","FREUT",27.78,null,0.0,null,16.15,22.68,12.73,145.7,1.07,0.9,2017]
["2017-08-07T02:10:00.000000Z","FREUT",27.72,null,0.0,null,16.54,19.08,12.72,153.8,1.18,1.02,2017]
["2017-08-07T02:15:00.000000Z","FREUT",27.67,null,0.0,null,17.44,13.9,12.72,148.7,1.38,1.25,2017]
["2017-08-07T02:20:00.000000Z","FREUT",27.61,null,0.0,null,17.08,8.49,12.72,150.0,1.87,1.59,2017]
["2017-08-07T02:25:00.000000Z","FREUT",27.56,null,0.0,null,17.19,4.74,12.72,163.9,2.4,2.15,2017]
["2017-08-07T02:30:00.000000Z","FREUT",27.44,null,0.0,null,17.58,2.45,12.71,182.6,2.21,1.96,2017]
["2017-08-07T02:35:00.000000Z","FREUT",27.33,null,0.0,null,22.48,1.15,12.71,212.1,2.11,1.81,2017]
["2017-08-07T02:40:00.000000Z","FREUT",27.0,null,0.0,null,26.8,0.54,12.7,219.5,2.07,1.61,2017]
["2017-08-07T02:45:00.000000Z","FREUT",26.83,null,0.0,null,27.77,0.01,12.7,206.3,2.84,2.27,2017]
["2017-08-07T02:50:00.000000Z","FREUT",26.89,null,0.0,null,28.19,0.0,12.7,199.5,2.84,2.46,2017]
["2017-08-07T02:55:00.000000Z","FREUT",26.94,null,0.0,null,27.85,0.0,12.7,206.0,3.02,2.37,2017]
["2017-08-07T03:00:00.000000Z","FREUT",27.06,null,0.0,null,25.44,0.0,12.7,204.5,2.89,2.42,2017]
["2017-08-07T03:05:00.000000Z","FREUT",27.06,null,0.0,null,25.11,0.0,12.7,204.7,3.6,2.86,2017]
["2017-08-07T03:10:00.000000Z","FREUT",27.11,null,0.0,null,25.66,0.0,12.69,194.7,3.93,3.05,2017]
["2017-08-07T03:15:00.000000Z","FREUT",26.94,null,0.0,null,28.25,0.0,12.69,177.2,3.49,2.83,2017]
["2017-08-07T03:20:00.000000Z","FREUT",26.89,null,0.0,null,27.29,0.0,12.69,180.1,3.13,2.4,2017]
["2017-08-07T03:25:00.000000Z","FREUT",26.83,null,0.0,null,27.1,0.0,12.68,165.4,3.13,2.67,2017]
["2017-08-07T03:30:00.000000Z","FREUT",26.83,null,0.0,null,24.18,0.0,12.68,174.8,3.58,2.92,2017]
["2017-08-07T03:35:00.000000Z","FREUT",27.11,null,0.0,null,22.26,0.0,12.68,179.1,3.12,2.6,2017]
["2017-08-07T03:40:00.000000Z","FREUT",26.83,null,0.0,null,29.0,0.0,12.68,159.1,3.6,2.95,2017]
["2017-08-07T03:45:00.000000Z","FREUT",26.5,null,0.0,null,31.45,0.0,12.68,158.6,3.01,2.63,2017]
["2017-08-07T03:50:00.000000Z","FREUT",26.56,null,0.0,null,29.83,0.0,12.68,163.0,3.28,2.87,2017]
["2017-08-07T03:55:00.000000Z","FREUT",26.39,null,0.0,null,36.6,0.0,12.68,162.6,5.8,4.4,2017]
["2017-08-07T04:00:00.000000Z","FREUT",26.17,null,0.0,null,41.68,0.0,12.68,175.6,9.56,7.26,2017]
["2017-08-07T04:05:00.000000Z","FREUT",25.89,null,0.0,null,38.67,0.0,12.67,191.0,13.63,10.63,2017]
["2017-08-07T04:10:00.000000Z","FREUT",25.61,null,0.0,null,38.97,0.0,12.67,197.7,12.9,10.38,2017]
["2017-08-07T04:15:00.000000Z","FREUT",25.56,null,0.0,null,39.05,0.0,12.67,197.6,12.43,10.53,2017]
["2017-08-07T04:20:00.000000Z","FREUT",25.39,null,0.0,null,39.4,0.0,12.66,194.3,13.78,12.19,2017]
["2017-08-07T04:25:00.000000Z","FREUT",25.33,null,0.0,null,41.38,0.0,12.67,197.0,12.57,10.83,2017]
["2017-08-07T04:30:00.000000Z","FREUT",25.33,null,0.0,null,40.16,0.0,12.67,197.1,12.15,10.59,2017]
["2017-08-07T04:35:00.000000Z","FREUT",25.28,null,0.0,null,39.26,0.0,12.66,194.5,13.76,12.21,2017]
["2017-08-07T04:40:00.000000Z","FREUT",25.28,null,0.0,null,38.77,0.0,12.66,194.5,13.76,12.07,2017]
["2017-08-07T04:45:00.000000Z","FREUT",25.11,null,0.0,null,41.61,0.0,12.66,196.5,12.23,10.6,2017]
["2017-08-07T04:50:00.000000Z","FREUT",25.06,null,0.0,null,42.8,0.0,12.66,196.4,12.34,10.69,2017]
["2017-08-07T04:55:00.000000Z","FREUT",25.11,null,0.0,null,39.95,0.0,12.66,194.1,13.87,11.97,2017]
["2017-08-07T05:00:00.000000Z","FREUT",25.11,null,0.0,null,40.14,0.0,12.66,196.4,12.57,11.05,2017]
["2017-08-07T05:05:00.000000Z","FREUT",25.17,null,0.0,null,44.02,0.0,12.66,200.6,10.92,9.4,2017]
["2017-08-07T05:10:00.000000Z","FREUT",25.17,null,0.0,null,42.52,0.0,12.66,208.0,10.4,8.78,2017]
["2017-08-07T05:15:00.000000Z","FREUT",25.28,null,0.0,null,38.92,0.0,12.65,215.1,10.66,8.51,2017]
["2017-08-07T05:20:00.000000Z","FREUT",25.0,null,0.0,null,42.51,0.0,12.66,222.6,9.2,8.53,2017]
["2017-08-07T05:25:00.000000Z","FREUT",24.83,null,0.0,null,41.26,0.0,12.65,222.1,10.92,9.84,2017]
["2017-08-07T05:30:00.000000Z","FREUT",24.78,null,0.0,null,42.12,0.0,12.65,218.3,10.23,9.12,2017]
["2017-08-07T05:35:00.000000Z","FREUT",24.61,null,0.0,null,42.93,0.0,12.65,215.1,10.07,9.17,2017]
["2017-08-07T05:40:00.000000Z","FREUT",24.56,null,0.0,null,43.15,0.0,12.65,211.9,10.64,9.02,2017]
["2017-08-07T05:45:00.000000Z","FREUT",24.44,null,0.0,null,45.32,0.0,12.65,212.7,9.57,8.43,2017]
["2017-08-07T05:50:00.000000Z","FREUT",24.22,null,0.0,null,46.97,0.0,12.54,212.7,9.09,7.97,2017]
["2017-08-07T05:55:00.000000Z","FREUT",24.22,null,0.0,null,45.94,0.0,12.65,216.2,9.43,8.0,2017]
["2017-08-07T06:00:00.000000Z","FREUT",24.22,null,0.0,null,45.77,0.0,12.65,217.3,9.4,7.83,2017]
["2017-08-07T06:05:00.000000Z","FREUT",24.17,null,0.0,null,45.3,0.0,12.65,213.2,8.48,7.57,2017]
["2017-08-07T06:10:00.000000Z","FREUT",24.11,null,0.0,null,43.63,0.0,12.65,215.6,9.23,8.15,2017]
["2017-08-07T06:15:00.000000Z","FREUT",24.11,null,0.0,null,44.33,0.0,12.64,219.0,9.47,7.71,2017]
["2017-08-07T06:20:00.000000Z","FREUT",23.94,null,0.0,null,45.0,0.0,12.64,216.0,9.13,8.07,2017]
["2017-08-07T06:25:00.000000Z","FREUT",24.0,null,0.0,null,45.7,0.0,12.64,209.4,7.84,6.87,2017]
["2017-08-07T06:30:00.000000Z","FREUT",24.0,null,0.0,null,46.44,0.0,12.64,205.4,8.35,6.91,2017]
["2017-08-07T06:35:00.000000Z","FREUT",23.94,null,0.0,null,44.46,0.0,12.64,208.0,8.11,6.8,2017]
["2017-08-07T06:40:00.000000Z","FREUT",23.94,null,0.0,null,43.14,0.0,12.64,213.7,9.14,8.24,2017]
["2017-08-07T06:45:00.000000Z","FREUT",23.78,null,0.0,null,44.86,0.0,12.64,211.0,9.15,8.07,2017]
["2017-08-07T06:50:00.000000Z","FREUT",23.72,null,0.0,null,47.71,0.0,12.64,212.5,8.78,7.73,2017]
["2017-08-07T06:55:00.000000Z","FREUT",23.89,null,0.0,null,45.02,0.0,12.63,211.6,8.61,6.93,2017]
["2017-08-07T07:00:00.000000Z","FREUT",24.06,null,0.0,null,45.85,0.0,12.63,208.1,7.67,5.95,2017]
["2017-08-07T07:05:00.000000Z","FREUT",24.06,null,0.0,null,44.24,0.0,12.63,200.0,6.6,5.11,2017]
["2017-08-07T07:10:00.000000Z","FREUT",24.11,null,0.0,null,42.26,0.0,12.63,187.5,5.77,4.62,2017]
["2017-08-07T07:15:00.000000Z","FREUT",24.06,null,0.0,null,42.1,0.0,12.63,187.1,7.2,6.05,2017]
["2017-08-07T07:20:00.000000Z","FREUT",23.94,null,0.0,null,44.91,0.0,12.63,183.0,7.41,5.54,2017]
["2017-08-07T07:25:00.000000Z","FREUT",23.72,null,0.0,null,45.29,0.0,12.63,181.8,6.3,5.18,2017]
["2017-08-07T07:30:00.000000Z","FREUT",23.61,null,0.0,null,47.11,0.0,12.63,186.2,6.36,5.5,2017]
["2017-08-07T07:35:00.000000Z","FREUT",23.61,null,0.0,null,47.8,0.0,12.63,199.1,6.53,5.11,2017]
["2017-08-07T07:40:00.000000Z","FREUT",23.33,null,0.0,null,48.33,0.0,12.63,223.9,6.02,5.18,2017]
["2017-08-07T07:45:00.000000Z","FREUT",23.17,null,0.0,null,49.19,0.0,12.63,223.2,5.79,4.66,2017]
["2017-08-07T07:50:00.000000Z","FREUT",23.11,null,0.0,null,48.58,0.0,12.63,212.5,4.71,3.74,2017]
["2017-08-07T07:55:00.000000Z","FREUT",23.33,null,0.0,null,47.03,0.0,12.62,198.9,3.27,2.86,2017]
["2017-08-07T08:00:00.000000Z","FREUT",23.39,null,0.0,null,47.5,0.0,12.62,170.8,3.66,2.47,2017]
["2017-08-07T08:05:00.000000Z","FREUT",22.61,null,0.0,null,49.74,0.0,12.62,115.0,3.83,2.99,2017]
["2017-08-07T08:10:00.000000Z","FREUT",21.83,null,0.0,null,57.85,0.0,12.62,113.5,3.89,3.25,2017]
["2017-08-07T08:15:00.000000Z","FREUT",21.33,null,0.0,null,57.86,0.0,12.62,117.1,4.53,3.9,2017]
["2017-08-07T08:20:00.000000Z","FREUT",21.22,null,0.0,null,54.4,0.0,12.62,118.1,4.81,4.25,2017]
["2017-08-07T08:25:00.000000Z","FREUT",21.22,null,0.0,null,51.9,0.0,12.61,114.9,4.96,4.4,2017]
["2017-08-07T08:30:00.000000Z","FREUT",21.11,null,0.0,null,53.49,0.0,12.61,112.3,5.17,4.52,2017]
["2017-08-07T08:35:00.000000Z","FREUT",21.01,null,0.0,null,53.66,0.0,12.61,120.8,5.76,4.86,2017]
["2017-08-07T08:40:00.000000Z","FREUT",21.22,null,0.0,null,50.1,0.0,12.61,128.8,6.12,4.83,2017]
["2017-08-07T08:45:00.000000Z","FREUT",21.56,null,0.0,null,46.71,0.0,12.61,134.3,5.78,4.66,2017]
["2017-08-07T08:50:00.000000Z","FREUT",21.78,null,0.0,null,44.29,0.0,12.61,134.0,5.43,4.46,2017]
["2017-08-07T08:55:00.000000Z","FREUT",21.67,null,0.0,null,46.27,0.0,12.61,124.0,5.6,4.86,2017]
["2017-08-07T09:00:00.000000Z","FREUT",21.61,null,0.0,null,46.69,0.0,12.61,124.0,5.47,4.73,2017]
["2017-08-07T09:05:00.000000Z","FREUT",21.72,null,0.0,null,46.25,0.0,12.61,128.4,5.07,4.36,2017]
["2017-08-07T09:10:00.000000Z","FREUT",21.83,null,0.0,null,44.76,0.0,12.61,130.1,6.13,4.47,2017]
["2017-08-07T09:15:00.000000Z","FREUT",22.06,null,0.0,null,44.36,0.0,12.61,131.1,4.66,3.66,2017]
["2017-08-07T09:20:00.000000Z","FREUT",21.89,null,0.0,null,44.61,0.0,12.49,124.7,4.7,4.12,2017]
["2017-08-07T09:25:00.000000Z","FREUT",21.78,null,0.0,null,45.41,0.0,12.6,130.9,4.71,3.97,2017]
["2017-08-07T09:30:00.000000Z","FREUT",21.83,null,0.0,null,45.82,0.0,12.6,135.9,5.49,4.56,2017]
["2017-08-07T09:35:00.000000Z","FREUT",21.83,null,0.0,null,46.14,0.0,12.59,140.4,5.41,4.64,2017]
["2017-08-07T09:40:00.000000Z","FREUT",21.83,null,0.0,null,47.24,0.0,12.59,139.9,5.51,4.76,2017]
["2017-08-07T09:45:00.000000Z","FREUT",21.78,null,0.0,null,48.62,0.0,12.59,138.0,5.14,3.77,2017]
["2017-08-07T09:50:00.000000Z","FREUT",21.67,null,0.0,null,49.0,0.0,12.59,133.7,4.26,3.74,2017]
["2017-08-07T09:55:00.000000Z","FREUT",21.72,null,0.0,null,48.99,0.0,12.59,133.4,4.46,3.53,2017]
["2017-08-07T10:00:00.000000Z","FREUT",21.78,null,0.0,null,49.4,0.0,12.59,130.6,3.94,3.21,2017]
["2017-08-07T10:05:00.000000Z","FREUT",21.78,null,0.0,null,49.85,0.0,12.59,128.4,3.28,2.63,2017]
["2017-08-07T10:10:00.000000Z","FREUT",22.0,null,0.0,null,48.09,0.0,12.59,139.5,2.19,1.75,2017]
["2017-08-07T10:15:00.000000Z","FREUT",22.39,null,0.0,null,45.82,0.0,12.59,157.3,1.43,1.32,2017]
["2017-08-07T10:20:00.000000Z","FREUT",22.61,null,0.0,null,41.94,0.0,12.59,181.6,1.42,1.28,2017]
["2017-08-07T10:25:00.000000Z","FREUT",22.94,null,0.0,null,40.46,0.0,12.59,203.3,1.66,1.52,2017]
["2017-08-07T10:30:00.000000Z","FREUT",23.11,null,0.0,null,40.62,0.0,12.58,217.0,1.91,1.54,2017]
["2017-08-07T10:35:00.000000Z","FREUT",23.06,null,0.0,null,41.92,0.0,12.58,224.4,2.73,2.21,2017]
["2017-08-07T10:40:00.000000Z","FREUT",22.83,null,0.0,null,44.09,0.0,12.58,229.3,2.98,2.53,2017]
["2017-08-07T10:45:00.000000Z","FREUT",22.72,null,0.0,null,46.42,0.0,12.58,230.6,3.89,3.12,2017]
["2017-08-07T10:50:00.000000Z","FREUT",22.89,null,0.0,null,44.84,0.0,12.58,211.0,6.2,4.35,2017]
["2017-08-07T10:55:00.000000Z","FREUT",23.11,null,0.0,null,42.81,0.0,12.58,208.9,7.42,6.16,2017]
["2017-08-07T11:00:00.000000Z","FREUT",23.22,null,0.0,null,42.39,0.0,12.58,197.0,6.43,5.27,2017]
["2017-08-07T11:05:00.000000Z","FREUT",23.22,null,0.0,null,44.02,0.0,12.58,199.1,7.2,6.07,2017]
["2017-08-07T11:10:00.000000Z","FREUT",23.17,null,0.0,null,44.39,0.0,12.58,207.3,7.15,6.04,2017]
["2017-08-07T11:15:00.000000Z","FREUT",23.17,null,0.0,null,43.29,0.0,12.57,205.7,6.09,5.03,2017]
["2017-08-07T11:20:00.000000Z","FREUT",23.06,null,0.0,null,43.94,0.0,12.57,211.7,5.21,4.28,2017]
["2017-08-07T11:25:00.000000Z","FREUT",22.94,null,0.0,null,43.22,0.0,12.57,218.4,4.18,3.62,2017]
["2017-08-07T11:30:00.000000Z","FREUT",23.0,null,0.0,null,43.52,0.0,12.57,211.7,3.87,3.46,2017]
["2017-08-07T11:35:00.000000Z","FREUT",22.89,null,0.0,null,43.63,0.0,12.56,219.9,3.91,3.23,2017]
["2017-08-07T11:40:00.000000Z","FREUT",22.78,null,0.0,null,43.56,0.0,12.57,208.5,3.05,2.42,2017]
["2017-08-07T11:45:00.000000Z","FREUT",21.83,null,0.0,null,53.37,0.0,12.56,149.9,3.26,2.27,2017]
["2017-08-07T11:50:00.000000Z","FREUT",20.8,null,0.0,null,56.04,0.0,12.56,139.9,4.7,3.59,2017]
["2017-08-07T11:55:00.000000Z","FREUT",20.53,null,0.0,null,58.64,0.0,12.56,153.0,4.77,3.69,2017]
["2017-08-07T12:00:00.000000Z","FREUT",20.56,null,0.0,null,60.07,0.0,12.56,170.2,4.02,3.09,2017]
["2017-08-07T12:05:00.000000Z","FREUT",20.72,null,0.0,null,58.8,0.0,12.56,144.5,5.86,4.39,2017]
["2017-08-07T12:10:00.000000Z","FREUT",20.91,null,0.0,null,57.21,0.0,12.56,154.3,5.42,3.77,2017]
["2017-08-07T12:15:00.000000Z","FREUT",21.0,null,0.0,null,55.72,0.0,12.56,174.8,4.23,3.46,2017]
["2017-08-07T12:20:00.000000Z","FREUT",21.33,null,0.0,null,53.26,0.0,12.56,183.3,4.62,2.88,2017]
["2017-08-07T12:25:00.000000Z","FREUT",21.0,null,0.0,null,57.68,0.17,12.56,136.7,3.48,2.43,2017]
["2017-08-07T12:30:00.000000Z","FREUT",20.52,null,0.0,null,58.39,1.01,12.56,111.7,3.91,3.23,2017]
["2017-08-07T12:35:00.000000Z","FREUT",19.98,null,0.0,null,60.64,1.96,12.56,101.8,4.77,3.83,2017]
["2017-08-07T12:40:00.000000Z","FREUT",19.47,null,0.0,null,65.31,3.31,12.56,96.4,4.08,3.66,2017]
["2017-08-07T12:45:00.000000Z","FREUT",19.07,null,0.0,null,64.71,5.58,12.55,105.8,5.17,4.1,2017]
["2017-08-07T12:50:00.000000Z","FREUT",19.07,null,0.0,null,64.06,9.08,12.55,118.6,5.54,4.42,2017]
["2017-08-07T12:55:00.000000Z","FREUT",19.23,null,0.0,null,62.73,14.35,12.55,120.3,5.41,4.31,2017]
["2017-08-07T13:00:00.000000Z","FREUT",19.34,null,0.0,null,62.05,20.37,12.55,116.0,5.22,4.29,2017]
["2017-08-07T13:05:00.000000Z","FREUT",19.16,null,0.0,null,63.57,28.72,12.56,119.0,5.58,4.44,2017]
["2017-08-07T13:10:00.000000Z","FREUT",19.06,null,0.0,null,64.29,37.69,12.56,121.3,6.92,5.74,2017]
["2017-08-07T13:15:00.000000Z","FREUT",19.21,null,0.0,null,63.44,46.12,12.56,123.4,6.4,5.17,2017]
["2017-08-07T13:20:00.000000Z","FREUT",19.15,null,0.0,null,64.3,44.41,12.56,118.8,5.99,5.05,2017]
["2017-08-07T13:25:00.000000Z","FREUT",19.06,null,0.0,null,64.88,48.55,12.57,117.4,5.88,5.05,2017]
["2017-08-07T13:30:00.000000Z","FREUT",18.64,null,0.0,null,66.31,61.8,12.58,116.9,5.61,4.83,2017]
["2017-08-07T13:35:00.000000Z","FREUT",18.59,null,0.0,null,65.17,64.22,12.58,121.5,5.85,5.15,2017]
["2017-08-07T13:40:00.000000Z","FREUT",18.89,null,0.0,null,63.28,91.7,12.59,124.1,6.16,5.2,2017]
["2017-08-07T13:45:00.000000Z","FREUT",19.49,null,0.0,null,60.02,125.0,12.6,134.0,6.28,5.23,2017]
["2017-08-07T13:50:00.000000Z","FREUT",20.0,null,0.0,null,57.16,138.9,12.47,129.3,5.61,4.58,2017]
["2017-08-07T13:55:00.000000Z","FREUT",20.39,null,0.0,null,54.88,152.3,12.61,131.3,5.37,4.39,2017]
["2017-08-07T14:00:00.000000Z","FREUT",20.61,null,0.0,null,54.71,163.8,12.62,130.1,5.39,4.66,2017]
["2017-08-07T14:05:00.000000Z","FREUT",20.73,null,0.0,null,53.81,173.1,12.62,131.3,5.21,3.96,2017]
["2017-08-07T14:10:00.000000Z","FREUT",20.98,null,0.0,null,52.86,192.7,12.65,129.5,4.66,3.59,2017]
["2017-08-07T14:15:00.000000Z","FREUT",21.22,null,0.0,null,53.58,210.5,12.65,135.4,3.97,3.24,2017]
["2017-08-07T14:20:00.000000Z","FREUT",21.5,null,0.0,null,53.68,224.2,12.67,152.5,4.4,3.43,2017]
["2017-08-07T14:25:00.000000Z","FREUT",22.06,null,0.0,null,51.52,239.5,12.69,146.2,3.87,3.07,2017]
["2017-08-07T14:30:00.000000Z","FREUT",22.56,null,0.0,null,47.32,252.2,12.71,160.2,4.51,3.76,2017]
["2017-08-07T14:35:00.000000Z","FREUT",22.83,null,0.0,null,47.11,267.6,12.73,150.7,4.23,2.87,2017]
["2017-08-07T14:40:00.000000Z","FREUT",23.0,null,0.0,null,42.61,281.6,12.75,152.5,5.35,4.29,2017]
["2017-08-07T14:45:00.000000Z","FREUT",22.56,null,0.0,null,43.28,297.8,12.78,134.8,5.36,4.51,2017]
["2017-08-07T14:50:00.000000Z","FREUT",22.56,null,0.0,null,41.88,310.6,12.81,135.5,5.68,4.77,2017]
["2017-08-07T14:55:00.000000Z","FREUT",22.5,null,0.0,null,43.01,325.1,12.85,135.2,6.49,5.3,2017]
["2017-08-07T15:00:00.000000Z","FREUT",22.33,null,0.0,null,45.16,336.2,12.89,129.1,6.92,5.26,2017]
["2017-08-07T15:05:00.000000Z","FREUT",22.28,null,0.0,null,44.21,349.1,12.8,132.6,6.84,5.72,2017]
["2017-08-07T15:10:00.000000Z","FREUT",22.28,null,0.0,null,45.12,364.1,12.96,128.6,7.16,5.43,2017]
["2017-08-07T15:15:00.000000Z","FREUT",22.5,null,0.0,null,43.31,383.3,13.01,124.0,7.54,5.89,2017]
["2017-08-07T15:20:00.000000Z","FREUT",22.56,null,0.0,null,41.85,400.1,13.06,135.2,7.83,6.98,2017]
["2017-08-07T15:25:00.000000Z","FREUT",22.72,null,0.0,null,42.34,414.9,13.09,141.2,7.76,6.69,2017]
["2017-08-07T15:30:00.000000Z","FREUT",22.72,null,0.0,null,42.75,428.2,13.13,137.5,7.41,6.12,2017]
["2017-08-07T15:35:00.000000Z","FREUT",22.67,null,0.0,null,42.82,439.0,13.15,135.1,7.3,6.3,2017]
["2017-08-07T15:40:00.000000Z","FREUT",22.72,null,0.0,null,41.69,451.4,13.13,135.2,7.11,6.16,2017]
["2017-08-07T15:45:00.000000Z","FREUT",22.94,null,0.0,null,39.34,465.0,13.13,137.6,7.26,6.33,2017]
["2017-08-07T15:50:00.000000Z","FREUT",23.17,null,0.0,null,37.69,475.1,13.09,137.2,6.77,6.08,2017]
["2017-08-07T15:55:00.000000Z","FREUT",23.17,null,0.0,null,36.16,489.6,13.11,134.0,7.16,6.16,2017]
["2017-08-07T16:00:00.000000Z","FREUT",23.67,null,0.0,null,35.06,508.5,13.11,132.2,6.72,5.79,2017]
["2017-08-07T16:05:00.000000Z","FREUT",23.5,null,0.0,null,34.23,524.7,13.1,128.7,6.67,5.58,2017]
["2017-08-07T16:10:00.000000Z","FREUT",23.83,null,0.0,null,33.6,543.7,13.1,130.6,7.72,5.41,2017]
["2017-08-07T16:15:00.000000Z","FREUT",23.67,null,0.0,null,34.6,567.6,13.09,132.1,7.38,5.31,2017]
["2017-08-07T16:20:00.000000Z","FREUT",23.78,null,0.0,null,34.32,582.0,13.08,110.6,6.82,5.24,2017]
["2017-08-07T16:25:00.000000Z","FREUT",23.94,null,0.0,null,33.83,602.7,13.08,118.6,7.18,5.31,2017]
["2017-08-07T16:30:00.000000Z","FREUT",24.22,null,0.0,null,33.18,625.8,13.07,113.6,5.84,4.61,2017]
["2017-08-07T16:35:00.000000Z","FREUT",24.06,null,0.0,null,34.44,645.2,13.07,100.6,6.71,4.76,2017]
["2017-08-07T16:40:00.000000Z","FREUT",24.17,null,0.0,null,33.97,664.4,13.07,101.6,5.86,4.43,2017]
["2017-08-07T16:45:00.000000Z","FREUT",24.44,null,0.0,null,33.73,678.5,13.06,88.5,5.44,3.66,2017]
["2017-08-07T16:50:00.000000Z","FREUT",24.39,null,0.0,null,33.84,664.0,13.06,99.4,5.61,4.08,2017]
["2017-08-07T16:55:00.000000Z","FREUT",24.44,null,0.0,null,33.7,692.9,13.05,97.8,4.99,3.29,2017]
["2017-08-07T17:00:00.000000Z","FREUT",24.17,null,0.0,null,34.51,585.8,13.05,91.1,5.47,3.86,2017]
["2017-08-07T17:05:00.000000Z","FREUT",24.11,null,0.0,null,34.17,705.0,13.05,98.7,4.62,3.36,2017]
["2017-08-07T17:10:00.000000Z","FREUT",24.78,null,0.0,null,32.0,680.0,13.04,102.4,3.8,2.79,2017]
["2017-08-07T17:15:00.000000Z","FREUT",25.06,null,0.0,null,31.26,654.8,13.04,120.8,3.67,2.3,2017]
["2017-08-07T17:20:00.000000Z","FREUT",25.5,null,0.0,null,31.06,789.0,13.02,161.7,4.7,3.22,2017]
["2017-08-07T17:25:00.000000Z","FREUT",25.5,null,0.0,null,31.91,798.0,13.04,175.7,4.46,3.13,2017]
["2017-08-07T17:30:00.000000Z","FREUT",25.89,null,0.0,null,30.99,852.0,13.02,171.3,3.4,2.33,2017]
["2017-08-07T17:35:00.000000Z","FREUT",25.22,null,0.0,null,32.33,586.4,13.02,200.5,5.42,3.93,2017]
["2017-08-07T17:40:00.000000Z","FREUT",24.61,null,0.0,null,34.2,651.2,13.02,186.6,4.65,3.59,2017]
["2017-08-07T17:45:00.000000Z","FREUT",24.78,null,0.0,null,36.37,656.8,13.01,194.5,5.19,3.84,2017]
["2017-08-07T17:50:00.000000Z","FREUT",24.39,null,0.0,null,38.29,674.5,13.02,197.9,5.12,4.02,2017]
["2017-08-07T17:55:00.000000Z","FREUT",24.33,null,0.0,null,40.02,821.0,13.02,200.3,4.65,4.01,2017]
["2017-08-07T18:00:00.000000Z","FREUT",24.17,null,0.0,null,41.15,822.0,13.02,223.0,5.0,3.68,2017]
["2017-08-07T18:05:00.000000Z","FREUT",24.56,null,0.0,null,39.35,583.0,13.02,210.3,4.45,3.32,2017]
["2017-08-07T18:10:00.000000Z","FREUT",24.83,null,0.0,null,36.97,842.0,13.01,195.1,3.97,2.89,2017]
["2017-08-07T18:15:00.000000Z","FREUT",25.22,null,0.0,null,36.46,848.0,13.02,221.0,3.72,2.88,2017]
["2017-08-07T18:20:00.000000Z","FREUT",24.78,null,0.0,null,38.13,804.0,12.93,216.2,4.15,3.06,2017]
["2017-08-07T18:25:00.000000Z","FREUT",24.56,null,0.0,null,38.8,777.0,13.0,216.2,4.45,3.06,2017]
["2017-08-07T18:30:00.000000Z","FREUT",24.28,null,0.0,null,39.86,778.0,13.0,220.0,4.75,3.16,2017]
["2017-08-07T18:35:00.000000Z","FREUT",24.28,null,0.0,null,39.92,832.0,13.0,223.4,4.03,3.09,2017]
["2017-08-07T18:40:00.000000Z","FREUT",24.56,null,0.0,null,39.68,760.0,13.0,222.6,4.73,3.14,2017]
["2017-08-07T18:45:00.000000Z","FREUT",24.61,null,0.0,null,38.98,719.0,13.0,212.4,5.2,3.46,2017]
["2017-08-07T18:50:00.000000Z","FREUT",24.61,null,0.0,null,38.56,808.0,13.0,212.1,4.77,3.47,2017]
["2017-08-07T18:55:00.000000Z","FREUT",24.78,null,0.0,null,38.64,861.0,13.0,208.5,4.33,2.84,2017]
["2017-08-07T19:00:00.000000Z","FREUT",24.89,null,0.0,null,37.34,806.0,13.0,216.7,3.53,2.19,2017]
["2017-08-07T19:05:00.000000Z","FREUT",25.61,null,0.0,null,35.13,959.0,12.99,197.2,3.67,2.51,2017]
["2017-08-07T19:10:00.000000Z","FREUT",25.39,null,0.0,null,35.18,981.0,12.98,217.4,4.28,3.14,2017]
["2017-08-07T19:15:00.000000Z","FREUT",25.72,null,0.0,null,34.75,976.0,12.98,200.1,3.68,2.45,2017]
["2017-08-07T19:20:00.000000Z","FREUT",26.83,null,0.0,null,31.82,926.0,12.98,186.5,3.83,2.65,2017]
["2017-08-07T19:25:00.000000Z","FREUT",25.56,null,0.0,null,34.75,741.0,12.97,217.3,5.11,3.67,2017]
["2017-08-07T19:30:00.000000Z","FREUT",25.17,null,0.0,null,36.17,912.0,12.97,223.9,5.61,4.36,2017]
["2017-08-07T19:35:00.000000Z","FREUT",25.33,null,0.0,null,36.61,959.0,12.97,226.5,5.75,4.14,2017]
["2017-08-07T19:40:00.000000Z","FREUT",25.67,null,0.0,null,36.13,802.0,12.97,210.2,4.87,4.21,2017]
["2017-08-07T19:45:00.000000Z","FREUT",25.11,null,0.0,null,37.5,554.7,12.97,216.6,5.36,4.05,2017]
["2017-08-07T19:50:00.000000Z","FREUT",24.72,null,0.0,null,37.32,322.8,12.9,217.1,5.29,3.71,2017]
["2017-08-07T19:55:00.000000Z","FREUT",24.72,null,0.0,null,34.75,247.1,12.99,198.9,4.3,2.65,2017]
["2017-08-07T20:00:00.000000Z","FREUT",24.78,null,0.0,null,34.59,253.3,12.99,209.3,3.35,2.18,2017]
["2017-08-07T20:05:00.000000Z","FREUT",24.94,null,0.0,null,33.31,249.7,12.98,207.6,4.0,2.65,2017]
["2017-08-07T20:10:00.000000Z","FREUT",24.56,null,0.0,null,36.04,235.7,12.97,226.2,4.08,3.31,2017]
["2017-08-07T20:15:00.000000Z","FREUT",24.33,null,0.0,null,37.28,226.7,12.97,216.3,3.77,2.81,2017]
["2017-08-07T20:20:00.000000Z","FREUT",24.56,null,0.0,null,36.79,222.0,12.97,225.4,3.19,2.23,2017]
["2017-08-07T20:25:00.000000Z","FREUT",24.56,null,0.0,null,34.87,229.5,12.98,227.2,2.93,2.08,2017]
["2017-08-07T20:30:00.000000Z","FREUT",24.5,null,0.0,null,36.08,260.5,13.0,236.9,3.07,2.26,2017]
["2017-08-07T20:35:00.000000Z","FREUT",24.61,null,0.0,null,35.09,269.3,13.03,223.1,3.1,2.08,2017]
["2017-08-07T20:40:00.000000Z","FREUT",24.67,null,0.0,null,33.82,297.0,13.04,277.7,3.29,1.68,2017]
["2017-08-07T20:45:00.000000Z","FREUT",25.11,null,0.0,null,32.9,326.0,13.06,331.8,3.26,1.88,2017]
["2017-08-07T20:50:00.000000Z","FREUT",25.39,null,0.0,null,31.11,341.0,13.08,358.8,3.86,2.1,2017]
["2017-08-07T20:55:00.000000Z","FREUT",25.5,null,0.0,null,29.87,383.7,13.07,56.26,3.62,2.53,2017]
["2017-08-07T21:00:00.000000Z","FREUT",26.5,null,0.0,null,28.16,788.0,13.06,110.2,2.13,0.86,2017]
["2017-08-07T21:05:00.000000Z","FREUT",27.06,null,0.0,null,31.27,854.0,13.05,218.1,6.76,4.8,2017]
["2017-08-07T21:10:00.000000Z","FREUT",25.61,null,0.0,null,35.18,890.0,13.03,232.1,7.08,6.25,2017]
["2017-08-07T21:15:00.000000Z","FREUT",25.83,null,0.0,null,34.82,666.9,13.02,234.3,5.72,5.25,2017]
["2017-08-07T21:20:00.000000Z","FREUT",25.39,null,0.0,null,35.35,496.7,13.02,221.9,5.94,4.77,2017]
["2017-08-07T21:25:00.000000Z","FREUT",25.28,null,0.0,null,36.3,778.0,13.02,223.7,5.13,4.18,2017]
["2017-08-07T21:30:00.000000Z","FREUT",25.83,null,0.0,null,33.39,889.0,13.01,217.2,5.42,4.46,2017]
["2017-08-07T21:35:00.000000Z","FREUT",26.0,null,0.0,null,33.53,845.0,13.0,214.2,5.17,4.54,2017]
["2017-08-07T21:40:00.000000Z","FREUT",26.56,null,0.0,null,28.38,801.0,13.0,206.5,4.47,3.47,2017]
["2017-08-07T21:45:00.000000Z","FREUT",27.0,null,0.0,null,26.33,790.0,13.0,202.6,4.01,3.26,2017]
["2017-08-07T21:50:00.000000Z","FREUT",27.11,null,0.0,null,27.62,786.0,13.0,199.5,5.37,3.69,2017]
["2017-08-07T21:55:00.000000Z","FREUT",27.0,null,0.0,null,28.69,781.0,12.99,200.1,5.11,4.11,2017]
["2017-08-07T22:00:00.000000Z","FREUT",27.28,null,0.0,null,27.92,746.0,12.98,188.5,5.07,3.93,2017]
["2017-08-07T22:05:00.000000Z","FREUT",26.78,null,0.0,null,28.71,735.0,12.98,195.5,4.61,4.01,2017]
["2017-08-07T22:10:00.000000Z","FREUT",27.28,null,0.0,null,25.15,596.9,12.98,176.6,4.79,3.49,2017]
["2017-08-07T22:15:00.000000Z","FREUT",27.28,null,0.0,null,25.95,695.2,12.98,168.8,4.82,3.77,2017]
["2017-08-07T22:20:00.000000Z","FREUT",27.61,null,0.0,null,25.49,689.5,12.99,177.6,5.13,4.25,2017]
["2017-08-07T22:25:00.000000Z","FREUT",27.33,null,0.0,null,25.41,675.8,12.98,182.1,6.01,4.46,2017]
["2017-08-07T22:30:00.000000Z","FREUT",27.61,null,0.0,null,25.22,668.3,12.98,174.5,5.93,4.56,2017]
["2017-08-07T22:35:00.000000Z","FREUT",27.61,null,0.0,null,26.07,658.9,12.98,172.8,5.4,4.38,2017]
["2017-08-07T22:40:00.000000Z","FREUT",27.39,null,0.0,null,27.09,643.8,12.98,178.3,5.49,4.22,2017]
["2017-08-07T22:45:00.000000Z","FREUT",27.39,null,0.0,null,27.07,626.8,12.99,183.6,5.58,4.25,2017]
["2017-08-07T22:50:00.000000Z","FREUT",27.33,null,0.0,null,27.44,620.2,12.99,180.3,5.47,4.33,2017]
["2017-08-07T22:55:00.000000Z","FREUT",27.28,null,0.0,null,27.67,604.1,12.99,182.5,5.73,4.36,2017]
["2017-08-07T23:00:00.000000Z","FREUT",27.06,null,0.0,null,29.4,590.3,12.99,187.3,5.24,4.28,2017]
["2017-08-07T23:05:00.000000Z","FREUT",26.56,null,0.0,null,31.0,576.4,12.99,199.6,5.17,4.42,2017]
["2017-08-07T23:10:00.000000Z","FREUT",26.56,null,0.0,null,31.35,561.3,12.99,202.6,4.96,4.24,2017]
["2017-08-07T23:15:00.000000Z","FREUT",26.89,null,0.0,null,29.8,550.7,12.99,209.2,4.7,3.91,2017]
["2017-08-07T23:20:00.000000Z","FREUT",26.61,null,0.0,null,32.42,536.1,12.99,210.0,4.75,3.77,2017]
["2017-08-07T23:25:00.000000Z","FREUT",26.78,null,0.0,null,32.1,523.0,13.0,216.3,4.96,3.67,2017]
["2017-08-07T23:30:00.000000Z","FREUT",26.89,null,0.0,null,31.15,508.2,13.0,218.6,4.87,4.11,2017]
["2017-08-07T23:35:00.000000Z","FREUT",27.11,null,0.0,null,31.49,489.7,13.0,198.4,4.32,3.44,2017]
["2017-08-07T23:40:00.000000Z","FREUT",26.89,null,0.0,null,32.07,471.2,13.0,204.1,4.59,3.73,2017]
["2017-08-07T23:45:00.000000Z","FREUT",26.83,null,0.0,null,32.37,454.7,13.0,200.1,4.55,3.53,2017]
["2017-08-07T23:50:00.000000Z","FREUT",27.17,null,0.0,null,31.7,440.9,13.0,198.2,3.73,2.62,2017]
["2017-08-07T23:55:00.000000Z","FREUT",26.89,null,0.0,null,32.72,427.1,13.01,200.4,3.99,3.12,2017]
["2017-08-08T00:00:00.000000Z","FREUT",26.78,null,0.0,null,33.2,412.0,13.01,215.8,3.67,3.05,2017]
["2017-08-08T00:05:00.000000Z","FREUT",27.0,null,0.0,null,33.13,392.6,13.01,202.7,4.15,2.5,2017]
["2017-08-08T00:10:00.000000Z","FREUT",27.06,null,0.0,null,30.94,378.0,13.01,204.3,3.27,2.6,2017]
["2017-08-08T00:15:00.000000Z","FREUT",27.0,null,0.0,null,30.64,363.3,13.02,209.2,3.53,2.74,2017]
["2017-08-08T00:20:00.000000Z","FREUT",26.89,null,0.0,null,32.79,346.6,13.02,196.7,3.94,2.95,2017]
["2017-08-08T00:25:00.000000Z","FREUT",26.72,null,0.0,null,34.15,330.9,13.0,200.8,3.52,2.72,2017]
["2017-08-08T00:30:00.000000Z","FREUT",26.67,null,0.0,null,32.67,314.5,13.0,207.3,4.42,3.62,2017]
["2017-08-08T00:35:00.000000Z","FREUT",26.56,null,0.0,null,31.35,301.0,12.99,208.1,4.07,3.49,2017]
["2017-08-08T00:40:00.000000Z","FREUT",26.5,null,0.0,null,31.91,288.2,12.98,213.8,4.36,3.57,2017]
["2017-08-08T00:45:00.000000Z","FREUT",26.5,null,0.0,null,31.85,276.5,12.97,209.2,4.23,3.25,2017]
["2017-08-08T00:50:00.000000Z","FREUT",26.5,null,0.0,null,32.65,263.2,12.85,206.0,3.63,2.69,2017]
["2017-08-08T00:55:00.000000Z","FREUT",26.61,null,0.0,null,31.51,247.0,12.93,203.6,3.53,2.52,2017]
["2017-08-08T01:00:00.000000Z","FREUT",26.61,null,0.0,null,30.26,232.6,12.92,200.3,2.07,1.29,2017]
["2017-08-08T01:05:00.000000Z","FREUT",27.17,null,0.0,null,29.33,217.7,12.91,200.0,1.96,1.17,2017]
["2017-08-08T01:10:00.000000Z","FREUT",27.39,null,0.0,null,28.14,191.7,12.88,191.7,2.08,1.58,2017]
["2017-08-08T01:15:00.000000Z","FREUT",27.22,null,0.0,null,27.6,155.8,12.86,195.5,1.93,1.28,2017]
["2017-08-08T01:20:00.000000Z","FREUT",27.39,null,0.0,null,26.96,135.8,12.85,166.0,0.99,0.48,2017]
["2017-08-08T01:25:00.000000Z","FREUT",27.11,null,0.0,null,27.49,111.0,12.83,88.9,0.96,0.46,2017]
["2017-08-08T01:30:00.000000Z","FREUT",27.0,null,0.0,null,28.08,89.0,12.81,81.3,0.76,0.52,2017]
["2017-08-08T01:35:00.000000Z","FREUT",26.72,null,0.0,null,28.39,94.4,12.8,86.0,0.67,0.43,2017]
["2017-08-08T01:40:00.000000Z","FREUT",26.78,null,0.0,null,28.93,77.2,12.79,87.0,0.24,0.09,2017]
["2017-08-08T01:45:00.000000Z","FREUT",26.89,null,0.0,null,28.3,81.0,12.78,103.1,0.64,0.23,2017]
["2017-08-08T01:50:00.000000Z","FREUT",26.67,null,0.0,null,28.37,71.9,12.78,109.1,0.69,0.45,2017]
["2017-08-08T01:55:00.000000Z","FREUT",26.5,null,0.0,null,28.41,64.09,12.77,92.1,0.99,0.69,2017]
["2017-08-08T02:00:00.000000Z","FREUT",26.28,null,0.0,null,29.56,40.65,12.76,72.2,1.13,0.89,2017]
["2017-08-08T02:05:00.000000Z","FREUT",26.11,null,0.0,null,28.61,27.21,12.75,64.58,1.37,1.03,2017]
["2017-08-08T02:10:00.000000Z","FREUT",26.0,null,0.0,null,29.38,18.97,12.74,55.55,1.96,1.37,2017]
["2017-08-08T02:15:00.000000Z","FREUT",25.83,null,0.0,null,30.4,14.97,12.74,54.26,1.51,1.36,2017]
["2017-08-08T02:20:00.000000Z","FREUT",25.78,null,0.0,null,30.18,11.97,12.73,56.62,1.49,1.2,2017]
["2017-08-08T02:25:00.000000Z","FREUT",25.61,null,0.0,null,30.99,9.0,12.72,46.15,1.82,1.53,2017]
["2017-08-08T02:30:00.000000Z","FREUT",25.44,null,0.0,null,31.91,5.96,12.72,42.39,2.4,2.11,2017]
["2017-08-08T02:35:00.000000Z","FREUT",25.22,null,0.0,null,32.31,3.28,12.72,41.51,2.93,2.52,2017]
["2017-08-08T02:40:00.000000Z","FREUT",24.94,null,0.0,null,33.39,1.3,12.72,39.27,3.29,3.0,2017]
["2017-08-08T02:45:00.000000Z","FREUT",24.56,null,0.0,null,34.73,0.67,12.71,29.67,7.43,4.64,2017]
["2017-08-08T02:50:00.000000Z","FREUT",24.11,null,0.0,null,37.0,0.11,12.71,25.32,9.75,7.97,2017]
["2017-08-08T02:55:00.000000Z","FREUT",24.28,null,0.0,null,35.27,0.0,12.71,25.67,9.27,8.38,2017]
["2017-08-08T03:00:00.000000Z","FREUT",24.06,null,0.0,null,37.04,0.0,12.7,23.45,8.52,7.59,2017]
["2017-08-08T03:05:00.000000Z","FREUT",23.94,null,0.0,null,38.44,0.0,12.7,21.24,9.16,8.08,2017]
["2017-08-08T03:10:00.000000Z","FREUT",23.78,null,0.0,null,39.87,0.0,12.7,12.09,10.48,9.27,2017]
["2017-08-08T03:15:00.000000Z","FREUT",23.56,null,0.0,null,40.76,0.0,12.69,11.2,10.16,9.09,2017]
["2017-08-08T03:20:00.000000Z","FREUT",23.44,null,0.0,null,42.5,0.0,12.69,5.86,10.02,9.45,2017]
["2017-08-08T03:25:00.000000Z","FREUT",23.28,null,0.0,null,41.23,0.0,12.69,7.59,10.55,9.45,2017]
["2017-08-08T03:30:00.000000Z","FREUT",23.39,null,0.0,null,39.68,0.0,12.69,11.85,11.21,10.22,2017]
["2017-08-08T03:35:00.000000Z","FREUT",23.39,null,0.0,null,39.46,0.0,12.69,11.02,10.87,9.85,2017]
["2017-08-08T03:40:00.000000Z","FREUT",23.39,null,0.0,null,39.12,0.0,12.69,16.05,10.12,9.04,2017]
["2017-08-08T03:45:00.000000Z","FREUT",23.44,null,0.0,null,38.82,0.0,12.69,12.7,9.72,9.0,2017]
["2017-08-08T03:50:00.000000Z","FREUT",23.33,null,0.0,null,40.06,0.0,12.68,12.5,9.66,8.21,2017]
["2017-08-08T03:55:00.000000Z","FREUT",23.11,null,0.0,null,42.23,0.0,12.68,14.71,8.64,7.74,2017]
["2017-08-08T04:00:00.000000Z","FREUT",22.94,null,0.0,null,42.67,0.0,12.68,22.08,9.72,8.69,2017]
["2017-08-08T04:05:00.000000Z","FREUT",23.0,null,0.0,null,43.3,0.0,12.68,24.82,9.63,8.42,2017]
["2017-08-08T04:10:00.000000Z","FREUT",22.83,null,0.0,null,44.55,0.0,12.68,23.59,8.22,7.17,2017]
["2017-08-08T04:15:00.000000Z","FREUT",22.61,null,0.0,null,43.4,0.0,12.67,13.56,8.73,7.72,2017]
["2017-08-08T04:20:00.000000Z","FREUT",22.94,null,0.0,null,41.05,0.0,12.67,16.37,8.26,7.16,2017]
["2017-08-08T04:25:00.000000Z","FREUT",22.94,null,0.0,null,41.4,0.0,12.67,28.65,8.23,6.65,2017]
["2017-08-08T04:30:00.000000Z","FREUT",23.06,null,0.0,null,41.57,0.0,12.67,26.34,7.38,6.71,2017]
["2017-08-08T04:35:00.000000Z","FREUT",23.17,null,0.0,null,39.63,0.0,12.67,28.03,8.61,6.6,2017]
["2017-08-08T04:40:00.000000Z","FREUT",23.11,null,0.0,null,39.65,0.0,12.67,33.97,6.84,5.78,2017]
["2017-08-08T04:45:00.000000Z","FREUT",23.28,null,0.0,null,36.52,0.0,12.67,34.05,6.24,5.57,2017]
["2017-08-08T04:50:00.000000Z","FREUT",23.22,null,0.0,null,36.76,0.0,12.67,25.94,6.11,5.58,2017]
["2017-08-08T04:55:00.000000Z","FREUT",22.72,null,0.0,null,39.97,0.0,12.67,22.82,6.53,5.99,2017]
["2017-08-08T05:00:00.000000Z","FREUT",22.89,null,0.0,null,37.7,0.0,12.67,25.32,6.85,6.13,2017]
["2017-08-08T05:05:00.000000Z","FREUT",22.89,null,0.0,null,36.69,0.0,12.67,26.01,6.14,5.61,2017]
["2017-08-08T05:10:00.000000Z","FREUT",22.89,null,0.0,null,37.98,0.0,12.66,17.25,6.3,5.27,2017]
["2017-08-08T05:15:00.000000Z","FREUT",22.61,null,0.0,null,41.61,0.0,12.66,9.88,6.5,5.29,2017]
["2017-08-08T05:20:00.000000Z","FREUT",22.61,null,0.0,null,41.02,0.0,12.66,20.16,7.22,6.8,2017]
["2017-08-08T05:25:00.000000Z","FREUT",22.56,null,0.0,null,40.52,0.0,12.66,36.99,6.38,5.8,2017]
["2017-08-08T05:30:00.000000Z","FREUT",22.78,null,0.0,null,39.17,0.0,12.66,48.38,6.3,5.28,2017]
["2017-08-08T05:35:00.000000Z","FREUT",22.72,null,0.0,null,37.94,0.0,12.66,37.56,5.12,4.72,2017]
["2017-08-08T05:40:00.000000Z","FREUT",22.5,null,0.0,null,38.04,0.0,12.66,33.64,4.66,4.32,2017]
["2017-08-08T05:45:00.000000Z","FREUT",22.44,null,0.0,null,38.58,0.0,12.66,47.69,4.59,4.25,2017]
["2017-08-08T05:50:00.000000Z","FREUT",22.67,null,0.0,null,37.22,0.0,12.66,64.7,4.45,4.09,2017]
["2017-08-08T05:55:00.000000Z","FREUT",22.94,null,0.0,null,36.74,0.0,12.66,86.4,4.51,3.71,2017]
["2017-08-08T06:00:00.000000Z","FREUT",23.06,null,0.0,null,35.55,0.0,12.65,95.9,4.35,3.68,2017]
["2017-08-08T06:05:00.000000Z","FREUT",23.11,null,0.0,null,34.34,0.0,12.65,109.1,4.58,3.64,2017]
["2017-08-08T06:10:00.000000Z","FREUT",22.89,null,0.0,null,40.9,0.0,12.65,118.8,8.12,5.17,2017]
["2017-08-08T06:15:00.000000Z","FREUT",22.83,null,0.0,null,49.58,0.0,12.65,151.0,9.55,6.98,2017]
["2017-08-08T06:20:00.000000Z","FREUT",22.83,null,0.0,null,52.9,0.0,12.65,177.4,10.18,7.78,2017]
["2017-08-08T06:25:00.000000Z","FREUT",23.0,null,0.0,null,52.02,0.0,12.65,176.5,10.23,9.09,2017]
["2017-08-08T06:30:00.000000Z","FREUT",23.0,null,0.0,null,51.94,0.0,12.65,178.9,11.89,9.51,2017]
["2017-08-08T06:35:00.000000Z","FREUT",23.11,null,0.0,null,50.79,0.0,12.54,182.2,11.19,9.3,2017]
["2017-08-08T06:40:00.000000Z","FREUT",23.17,null,0.0,null,50.24,0.0,12.65,188.7,10.49,8.62,2017]
["2017-08-08T06:45:00.000000Z","FREUT",23.17,null,0.0,null,50.43,0.0,12.65,189.2,9.3,7.49,2017]
["2017-08-08T06:50:00.000000Z","FREUT",23.17,null,0.0,null,50.61,0.0,12.65,194.8,9.09,7.87,2017]
["2017-08-08T06:55:00.000000Z","FREUT",23.11,null,0.0,null,49.82,0.0,12.65,193.6,9.07,7.84,2017]
["2017-08-08T07:00:00.000000Z","FREUT",23.06,null,0.0,null,49.52,0.0,12.65,187.9,7.54,6.37,2017]
["2017-08-08T07:05:00.000000Z","FREUT",23.0,null,0.0,null,48.77,0.0,12.65,190.4,7.23,6.18,2017]
["2017-08-08T07:10:00.000000Z","FREUT",22.94,null,0.0,null,48.94,0.0,12.65,186.2,6.58,5.43,2017]
["2017-08-08T07:15:00.000000Z","FREUT",22.94,null,0.0,null,49.35,0.0,12.65,178.8,7.78,6.49,2017]
["2017-08-08T07:20:00.000000Z","FREUT",23.0,null,0.0,null,50.01,0.0,12.64,172.1,9.6,7.76,2017]
["2017-08-08T07:25:00.000000Z","FREUT",22.72,null,0.0,null,52.56,0.0,12.65,162.0,9.54,8.49,2017]
["2017-08-08T07:30:00.000000Z","FREUT",22.44,null,0.0,null,54.81,0.0,12.64,171.0,9.25,7.82,2017]
["2017-08-08T07:35:00.000000Z","FREUT",21.94,null,0.0,null,51.69,0.0,12.64,151.5,9.02,7.64,2017]
["2017-08-08T07:40:00.000000Z","FREUT",21.33,null,0.0,null,54.53,0.0,12.64,145.4,8.21,7.17,2017]
["2017-08-08T07:45:00.000000Z","FREUT",20.7,null,0.0,null,60.38,0.0,12.64,139.0,9.5,7.37,2017]
["2017-08-08T07:50:00.000000Z","FREUT",20.51,null,0.0,null,61.33,0.0,12.64,137.4,9.54,8.2,2017]
["2017-08-08T07:55:00.000000Z","FREUT",20.77,null,0.0,null,57.77,0.0,12.64,148.6,7.87,6.8,2017]
["2017-08-08T08:00:00.000000Z","FREUT",20.86,null,0.0,null,56.5,0.0,12.64,152.3,6.82,6.1,2017]
["2017-08-08T08:05:00.000000Z","FREUT",20.88,null,0.0,null,55.28,0.0,12.64,159.0,6.45,5.63,2017]
["2017-08-08T08:10:00.000000Z","FREUT",21.03,null,0.0,null,55.38,0.0,12.63,171.5,5.77,4.93,2017]
["2017-08-08T08:15:00.000000Z","FREUT",21.11,null,0.0,null,56.74,0.0,12.63,179.3,5.37,4.57,2017]
["2017-08-08T08:20:00.000000Z","FREUT",21.28,null,0.0,null,57.16,0.0,12.63,168.9,5.32,4.58,2017]
["2017-08-08T08:25:00.000000Z","FREUT",21.17,null,0.0,null,58.62,0.0,12.63,149.3,5.65,4.92,2017]
["2017-08-08T08:30:00.000000Z","FREUT",20.83,null,0.0,null,60.55,0.0,12.63,141.8,5.99,5.01,2017]
["2017-08-08T08:35:00.000000Z","FREUT",20.55,null,0.0,null,62.02,0.0,12.63,147.6,5.62,4.95,2017]
["2017-08-08T08:40:00.000000Z","FREUT",20.54,null,0.0,null,60.72,0.0,12.63,157.7,5.35,4.67,2017]
["2017-08-08T08:45:00.000000Z","FREUT",20.46,null,0.0,null,60.38,0.0,12.63,166.1,4.66,3.9,2017]
["2017-08-08T08:50:00.000000Z","FREUT",20.48,null,0.0,null,59.72,0.0,12.63,158.4,3.07,2.66,2017]
["2017-08-08T08:55:00.000000Z","FREUT",20.36,null,0.0,null,60.24,0.0,12.63,142.0,3.43,2.93,2017]
["2017-08-08T09:00:00.000000Z","FREUT",20.5,null,0.0,null,59.29,0.0,12.63,143.9,3.53,3.09,2017]
["2017-08-08T09:05:00.000000Z","FREUT",20.83,null,0.0,null,55.63,0.0,12.62,152.9,4.25,3.54,2017]
["2017-08-08T09:10:00.000000Z","FREUT",20.86,null,0.0,null,54.45,0.0,12.63,139.1,4.52,4.02,2017]
["2017-08-08T09:15:00.000000Z","FREUT",20.28,null,0.0,null,54.84,0.0,12.63,130.2,5.19,4.12,2017]
["2017-08-08T09:20:00.000000Z","FREUT",20.14,null,0.0,null,54.95,0.0,12.62,143.7,5.1,4.44,2017]
["2017-08-08T09:25:00.000000Z","FREUT",20.11,null,0.0,null,57.92,0.0,12.62,139.7,4.58,3.99,2017]
["2017-08-08T09:30:00.000000Z","FREUT",19.42,null,0.0,null,61.82,0.0,12.62,128.7,4.68,4.13,2017]
["2017-08-08T09:35:00.000000Z","FREUT",19.12,null,0.0,null,62.53,0.0,12.47,125.8,5.11,4.25,2017]
["2017-08-08T09:40:00.000000Z","FREUT",19.13,null,0.0,null,60.82,0.0,12.62,132.6,5.33,4.59,2017]
["2017-08-08T09:45:00.000000Z","FREUT",19.34,null,0.0,null,59.3,0.0,12.61,145.4,5.12,4.44,2017]
["2017-08-08T09:50:00.000000Z","FREUT",19.63,null,0.0,null,58.92,0.0,12.61,156.0,4.82,4.41,2017]
["2017-08-08T09:55:00.000000Z","FREUT",20.11,null,0.0,null,58.42,0.0,12.61,165.1,5.21,4.49,2017]
["2017-08-08T10:00:00.000000Z","FREUT",20.41,null,0.0,null,57.59,0.0,12.61,158.1,4.82,4.34,2017]
["2017-08-08T10:05:00.000000Z","FREUT",19.84,null,0.0,null,59.21,0.0,12.61,148.3,4.82,4.08,2017]
["2017-08-08T10:10:00.000000Z","FREUT",19.54,null,0.0,null,59.72,0.0,12.61,132.3,4.14,3.43,2017]
["2017-08-08T10:15:00.000000Z","FREUT",19.15,null,0.0,null,60.53,0.0,12.61,119.7,4.08,3.44,2017]
["2017-08-08T10:20:00.000000Z","FREUT",18.81,null,0.0,null,61.12,0.0,12.61,128.2,3.73,3.3,2017]
["2017-08-08T10:25:00.000000Z","FREUT",19.02,null,0.0,null,59.54,0.0,12.61,148.9,3.98,3.18,2017]
["2017-08-08T10:30:00.000000Z","FREUT",19.24,null,0.0,null,58.91,0.0,12.61,139.1,4.01,3.3,2017]
["2017-08-08T10:35:00.000000Z","FREUT",19.01,null,0.0,null,60.08,0.0,12.46,134.0,4.3,3.81,2017]
["2017-08-08T10:40:00.000000Z","FREUT",19.0,null,0.0,null,61.08,0.0,12.6,147.1,4.55,3.78,2017]
["2017-08-08T10:45:00.000000Z","FREUT",19.56,null,0.0,null,61.82,0.0,12.6,172.0,5.19,4.34,2017]
["2017-08-08T10:50:00.000000Z","FREUT",20.5,null,0.0,null,60.53,0.0,12.61,181.5,8.28,5.76,2017]
["2017-08-08T10:55:00.000000Z","FREUT",21.02,null,0.0,null,58.85,0.0,12.6,178.9,6.78,5.49,2017]
["2017-08-08T11:00:00.000000Z","FREUT",20.88,null,0.0,null,60.95,0.0,12.6,171.3,6.89,5.4,2017]
["2017-08-08T11:05:00.000000Z","FREUT",21.17,null,0.0,null,58.75,0.0,12.6,189.1,7.83,6.32,2017]
["2017-08-08T11:10:00.000000Z","FREUT",21.67,null,0.0,null,54.79,0.0,12.59,191.9,8.99,7.71,2017]
["2017-08-08T11:15:00.000000Z","FREUT",21.89,null,0.0,null,54.44,0.0,12.59,193.4,8.48,7.7,2017]
["2017-08-08T11:20:00.000000Z","FREUT",21.83,null,0.0,null,54.17,0.0,12.46,193.5,8.61,7.23,2017]
["2017-08-08T11:25:00.000000Z","FREUT",21.83,null,0.0,null,52.82,0.0,12.6,188.1,7.39,6.33,2017]
["2017-08-08T11:30:00.000000Z","FREUT",21.89,null,0.0,null,52.88,0.0,12.59,181.8,6.69,5.34,2017]
["2017-08-08T11:35:00.000000Z","FREUT",21.78,null,0.0,null,53.04,0.0,12.47,178.6,6.89,5.49,2017]
["2017-08-08T11:40:00.000000Z","FREUT",21.78,null,0.0,null,54.38,0.0,12.59,175.1,6.19,4.71,2017]
["2017-08-08T11:45:00.000000Z","FREUT",20.55,null,0.0,null,56.6,0.0,12.59,111.0,4.79,3.39,2017]
["2017-08-08T11:50:00.000000Z","FREUT",19.37,null,0.0,null,60.98,0.0,12.59,112.7,3.81,3.06,2017]
["2017-08-08T11:55:00.000000Z","FREUT",19.34,null,0.0,null,60.05,0.0,12.59,121.8,4.04,3.42,2017]
["2017-08-08T12:00:00.000000Z","FREUT",18.88,null,0.0,null,60.74,0.0,12.58,117.6,4.55,3.42,2017]
["2017-08-08T12:05:00.000000Z","FREUT",18.71,null,0.0,null,60.55,0.0,12.58,109.9,4.69,3.65,2017]
["2017-08-08T12:10:00.000000Z","FREUT",18.66,null,0.0,null,60.22,0.0,12.58,92.8,5.37,3.35,2017]
["2017-08-08T12:15:00.000000Z","FREUT",18.62,null,0.0,null,60.45,0.0,12.58,107.2,4.03,3.29,2017]
["2017-08-08T12:20:00.000000Z","FREUT",18.66,null,0.0,null,60.58,0.0,12.58,116.8,4.54,3.56,2017]
["2017-08-08T12:25:00.000000Z","FREUT",18.79,null,0.0,null,59.78,0.0,12.58,117.8,4.29,3.62,2017]
["2017-08-08T12:30:00.000000Z","FREUT",18.78,null,0.0,null,60.31,0.0,12.58,122.3,4.66,3.82,2017]
["2017-08-08T12:35:00.000000Z","FREUT",19.05,null,0.0,null,59.2,0.06,12.57,126.1,4.9,4.14,2017]
["2017-08-08T12:40:00.000000Z","FREUT",19.3,null,0.0,null,58.0,0.54,12.57,134.8,5.44,4.55,2017]
["2017-08-08T12:45:00.000000Z","FREUT",19.48,null,0.0,null,59.1,1.1,12.57,137.2,5.31,4.35,2017]
["2017-08-08T12:50:00.000000Z","FREUT",19.66,null,0.0,null,58.62,3.28,12.58,137.1,4.73,3.51,2017]
["2017-08-08T12:55:00.000000Z","FREUT",19.91,null,0.0,null,59.5,8.29,12.57,134.1,5.07,4.2,2017]
["2017-08-08T13:00:00.000000Z","FREUT",19.97,null,0.0,null,61.15,12.94,12.57,125.3,5.1,4.1,2017]
["2017-08-08T13:05:00.000000Z","FREUT",19.88,null,0.0,null,60.95,13.74,12.57,132.6,5.14,4.25,2017]
["2017-08-08T13:10:00.000000Z","FREUT",20.03,null,0.0,null,60.82,14.21,12.57,131.1,4.71,3.89,2017]
["2017-08-08T13:15:00.000000Z","FREUT",20.17,null,0.0,null,60.98,14.22,12.57,130.1,4.3,3.62,2017]
["2017-08-08T13:20:00.000000Z","FREUT",20.12,null,0.0,null,60.31,16.39,12.57,127.3,4.91,4.24,2017]
["2017-08-08T13:25:00.000000Z","FREUT",20.04,null,0.0,null,60.3,19.42,12.57,130.6,5.15,4.28,2017]
["2017-08-08T13:30:00.000000Z","FREUT",20.13,null,0.0,null,60.68,23.17,12.56,135.7,4.56,3.84,2017]
["2017-08-08T13:35:00.000000Z","FREUT",20.36,null,0.0,null,60.89,25.3,12.46,134.4,3.79,3.29,2017]
["2017-08-08T13:40:00.000000Z","FREUT",20.6,null,0.0,null,59.03,26.66,12.57,131.9,3.59,2.65,2017]
["2017-08-08T13:45:00.000000Z","FREUT",20.73,null,0.0,null,59.14,32.52,12.57,134.8,3.77,2.98,2017]
["2017-08-08T13:50:00.000000Z","FREUT",20.84,null,0.0,null,57.75,41.4,12.58,139.4,3.48,2.91,2017]
["2017-08-08T13:55:00.000000Z","FREUT",21.03,null,0.0,null,57.49,53.15,12.58,137.2,3.46,2.83,2017]
["2017-08-08T14:00:00.000000Z","FREUT",21.17,null,0.0,null,56.77,66.88,12.59,140.8,3.41,2.57,2017]
["2017-08-08T14:05:00.000000Z","FREUT",21.33,null,0.0,null,56.64,65.44,12.45,142.3,3.73,2.38,2017]
["2017-08-08T14:10:00.000000Z","FREUT",21.22,null,0.0,null,56.97,53.97,12.58,135.2,4.38,3.68,2017]
["2017-08-08T14:15:00.000000Z","FREUT",21.22,null,0.0,null,56.98,43.71,12.58,140.4,4.5,3.77,2017]
["2017-08-08T14:20:00.000000Z","FREUT",21.11,null,0.0,null,56.49,36.61,12.45,136.8,4.59,3.82,2017]
["2017-08-08T14:25:00.000000Z","FREUT",20.95,null,0.0,null,57.63,31.91,12.57,134.7,4.69,3.71,2017]
["2017-08-08T14:30:00.000000Z","FREUT",20.86,null,0.0,null,58.34,34.37,12.57,140.3,4.89,4.24,2017]
["2017-08-08T14:35:00.000000Z","FREUT",20.61,null,0.0,null,62.15,42.82,12.57,140.7,4.8,3.99,2017]
["2017-08-08T14:40:00.000000Z","FREUT",20.38,null,0.0,null,62.13,49.17,12.58,154.1,4.74,3.97,2017]
["2017-08-08T14:45:00.000000Z","FREUT",20.49,null,0.0,null,62.05,53.99,12.58,146.5,3.83,3.09,2017]
["2017-08-08T14:50:00.000000Z","FREUT",20.21,null,0.0,null,64.03,49.98,12.58,141.4,4.07,3.4,2017]
["2017-08-08T14:55:00.000000Z","FREUT",20.07,null,0.0,null,63.52,45.96,12.58,130.9,3.96,3.19,2017]
["2017-08-08T15:00:00.000000Z","FREUT",19.96,null,0.0,null,63.55,49.22,12.58,135.4,4.46,3.58,2017]
["2017-08-08T15:05:00.000000Z","FREUT",20.02,null,0.0,null,61.39,51.27,12.59,125.5,3.73,3.26,2017]
["2017-08-08T15:10:00.000000Z","FREUT",20.05,null,0.0,null,60.88,47.06,12.59,123.2,4.37,3.6,2017]
["2017-08-08T15:15:00.000000Z","FREUT",19.71,null,0.0,null,63.52,44.56,12.58,124.4,4.39,3.84,2017]
["2017-08-08T15:20:00.000000Z","FREUT",19.63,null,0.0,null,64.07,47.56,12.58,122.7,4.24,3.73,2017]
["2017-08-08T15:25:00.000000Z","FREUT",19.59,null,0.0,null,64.98,46.31,12.58,116.3,4.23,3.47,2017]
["2017-08-08T15:30:00.000000Z","FREUT",19.28,null,0.0,null,66.06,40.44,12.57,115.5,4.55,3.76,2017]
["2017-08-08T15:35:00.000000Z","FREUT",19.14,null,0.0,null,66.93,39.95,12.57,119.7,4.78,4.08,2017]
["2017-08-08T15:40:00.000000Z","FREUT",18.93,null,0.0,null,69.1,46.43,12.58,113.9,4.82,3.79,2017]
["2017-08-08T15:45:00.000000Z","FREUT",18.61,null,0.0,null,72.3,65.79,12.59,117.4,4.68,4.05,2017]
["2017-08-08T15:50:00.000000Z","FREUT",18.38,null,0.254,null,74.2,99.7,12.61,118.2,5.34,4.49,2017]
["2017-08-08T15:55:00.000000Z","FREUT",18.33,null,0.0,null,75.1,139.3,12.65,124.9,5.86,5.0,2017]
["2017-08-08T16:00:00.000000Z","FREUT",18.68,null,0.0,null,71.9,178.3,12.69,120.8,5.55,4.7,2017]
["2017-08-08T16:05:00.000000Z","FREUT",19.18,null,0.0,null,69.78,254.8,12.63,121.8,5.09,4.51,2017]
["2017-08-08T16:10:00.000000Z","FREUT",19.66,null,0.0,null,68.98,350.0,12.82,113.6,5.24,4.18,2017]
["2017-08-08T16:15:00.000000Z","FREUT",20.08,null,0.0,null,65.83,457.3,12.91,120.9,5.3,4.74,2017]
["2017-08-08T16:20:00.000000Z","FREUT",20.61,null,0.0,null,63.44,311.4,13.0,120.9,5.72,5.0,2017]
["2017-08-08T16:25:00.000000Z","FREUT",20.65,null,0.0,null,63.71,234.2,12.99,118.1,5.51,4.65,2017]
["2017-08-08T16:30:00.000000Z","FREUT",20.52,null,0.0,null,65.36,219.4,12.99,117.4,5.3,4.32,2017]
["2017-08-08T16:35:00.000000Z","FREUT",20.39,null,0.0,null,63.96,232.5,12.99,119.2,5.39,4.52,2017]
["2017-08-08T16:40:00.000000Z","FREUT",20.48,null,0.0,null,62.76,290.5,13.02,111.9,4.89,4.2,2017]
["2017-08-08T16:45:00.000000Z","FREUT",20.73,null,0.0,null,62.47,477.3,13.08,112.7,4.37,3.86,2017]
["2017-08-08T16:50:00.000000Z","FREUT",21.22,null,0.0,null,58.0,614.6,13.19,126.6,4.93,3.99,2017]
["2017-08-08T16:55:00.000000Z","FREUT",22.22,null,0.0,null,51.75,709.0,13.18,130.6,4.59,3.72,2017]
["2017-08-08T17:00:00.000000Z","FREUT",22.56,null,0.0,null,51.5,577.9,13.17,128.2,4.87,3.96,2017]
["2017-08-08T17:05:00.000000Z","FREUT",22.56,null,0.0,null,50.14,516.4,13.15,131.4,4.6,3.6,2017]
["2017-08-08T17:10:00.000000Z","FREUT",22.67,null,0.0,null,49.87,553.0,13.14,126.3,4.98,4.26,2017]
["2017-08-08T17:15:00.000000Z","FREUT",23.44,null,0.0,null,49.76,660.5,13.13,130.4,4.62,3.97,2017]
["2017-08-08T17:20:00.000000Z","FREUT",23.61,null,0.0,null,45.26,525.8,13.11,135.7,4.83,3.57,2017]
["2017-08-08T17:25:00.000000Z","FREUT",23.5,null,0.0,null,44.96,460.8,13.11,131.9,4.92,3.84,2017]
["2017-08-08T17:30:00.000000Z","FREUT",23.39,null,0.0,null,45.81,449.0,13.11,123.8,4.54,3.47,2017]
["2017-08-08T17:35:00.000000Z","FREUT",24.0,null,0.0,null,45.13,486.6,13.1,110.0,6.11,3.81,2017]
["2017-08-08T17:40:00.000000Z","FREUT",23.44,null,0.0,null,45.6,661.9,13.09,94.6,6.74,5.58,2017]
["2017-08-08T17:45:00.000000Z","FREUT",23.83,null,0.0,null,44.83,717.0,13.09,98.6,5.87,4.5,2017]
["2017-08-08T17:50:00.000000Z","FREUT",24.22,null,0.0,null,41.36,838.0,13.08,98.0,6.16,4.6,2017]
["2017-08-08T17:55:00.000000Z","FREUT",24.28,null,0.0,null,40.97,857.0,13.07,88.0,5.99,4.66,2017]
["2017-08-08T18:00:00.000000Z","FREUT",24.11,null,0.0,null,41.52,684.1,13.07,69.47,5.98,4.69,2017]
["2017-08-08T18:05:00.000000Z","FREUT",23.83,null,0.0,null,41.9,333.7,13.07,66.54,5.27,3.8,2017]
["2017-08-08T18:10:00.000000Z","FREUT",23.0,null,0.0,null,44.91,426.5,13.07,76.2,5.5,3.83,2017]
["2017-08-08T18:15:00.000000Z","FREUT",23.44,null,0.0,null,44.58,695.0,13.07,71.6,5.0,3.74,2017]
["2017-08-08T18:20:00.000000Z","FREUT",23.5,null,0.0,null,45.37,498.6,13.06,72.1,5.29,3.94,2017]
["2017-08-08T18:25:00.000000Z","FREUT",23.33,null,0.0,null,45.92,356.4,13.07,64.73,5.53,3.86,2017]
["2017-08-08T18:30:00.000000Z","FREUT",23.28,null,0.0,null,48.49,416.2,13.07,56.8,5.38,4.13,2017]
["2017-08-08T18:35:00.000000Z","FREUT",23.06,null,0.0,null,48.44,515.6,13.07,33.73,6.16,4.95,2017]
["2017-08-08T18:40:00.000000Z","FREUT",23.0,null,0.0,null,48.01,339.0,13.07,61.45,5.72,4.15,2017]
["2017-08-08T18:45:00.000000Z","FREUT",22.89,null,0.0,null,47.37,239.6,13.06,54.36,5.57,4.24,2017]
["2017-08-08T18:50:00.000000Z","FREUT",22.89,null,0.0,null,47.72,253.3,13.06,58.44,5.17,3.88,2017]
["2017-08-08T18:55:00.000000Z","FREUT",23.0,null,0.0,null,48.77,313.2,13.08,42.99,5.27,4.1,2017]
["2017-08-08T19:00:00.000000Z","FREUT",22.83,null,0.0,null,50.36,407.9,13.11,10.75,6.52,5.2,2017]
["2017-08-08T19:05:00.000000Z","FREUT",23.11,null,0.0,null,50.56,466.1,13.1,28.66,5.09,4.18,2017]
["2017-08-08T19:10:00.000000Z","FREUT",23.33,null,0.0,null,49.36,714.0,13.09,33.83,5.58,4.24,2017]
["2017-08-08T19:15:00.000000Z","FREUT",23.5,null,0.0,null,47.48,574.4,13.09,26.75,6.0,4.35,2017]
["2017-08-08T19:20:00.000000Z","FREUT",23.67,null,0.0,null,46.52,1007.0,13.07,32.6,5.79,3.77,2017]
["2017-08-08T19:25:00.000000Z","FREUT",24.39,null,0.0,null,44.87,1138.0,13.06,43.87,6.54,4.36,2017]
["2017-08-08T19:30:00.000000Z","FREUT",24.94,null,0.0,null,41.36,924.0,13.05,59.46,6.28,4.57,2017]
["2017-08-08T19:35:00.000000Z","FREUT",24.61,null,0.0,null,40.64,1054.0,12.94,66.55,6.23,4.35,2017]
["2017-08-08T19:40:00.000000Z","FREUT",24.94,null,0.0,null,38.63,1039.0,13.02,63.57,6.06,4.4,2017]
["2017-08-08T19:45:00.000000Z","FREUT",24.78,null,0.0,null,39.08,1055.0,13.02,73.0,5.79,4.31,2017]
["2017-08-08T19:50:00.000000Z","FREUT",24.28,null,0.0,null,41.25,641.6,13.02,80.2,6.83,4.62,2017]
["2017-08-08T19:55:00.000000Z","FREUT",24.22,null,0.0,null,40.77,719.0,13.01,55.05,6.6,5.2,2017]
["2017-08-08T20:00:00.000000Z","FREUT",24.44,null,0.0,null,41.38,833.0,13.01,56.94,6.02,4.94,2017]
["2017-08-08T20:05:00.000000Z","FREUT",25.28,null,0.0,null,38.15,929.0,13.01,68.43,5.54,4.37,2017]
["2017-08-08T20:10:00.000000Z","FREUT",25.06,null,0.0,null,38.74,1126.0,13.01,91.1,5.66,3.86,2017]
["2017-08-08T20:15:00.000000Z","FREUT",24.94,null,0.0,null,38.08,1096.0,13.0,63.85,5.49,4.63,2017]
["2017-08-08T20:20:00.000000Z","FREUT",25.11,null,0.0,null,38.05,1050.0,13.0,53.59,5.81,3.5,2017]
["2017-08-08T20:25:00.000000Z","FREUT",25.44,null,0.0,null,36.65,972.0,12.99,40.18,6.03,4.26,2017]
["2017-08-08T20:30:00.000000Z","FREUT",25.56,null,0.0,null,36.04,744.0,12.99,48.35,6.41,4.21,2017]
["2017-08-08T20:35:00.000000Z","FREUT",25.33,null,0.0,null,36.5,944.0,12.98,38.8,6.12,4.83,2017]
["2017-08-08T20:40:00.000000Z","FREUT",25.33,null,0.0,null,36.11,766.0,12.98,60.06,5.75,4.19,2017]
["2017-08-08T20:45:00.000000Z","FREUT",25.33,null,0.0,null,36.06,825.0,12.98,52.27,5.83,4.59,2017]
["2017-08-08T20:50:00.000000Z","FREUT",24.94,null,0.0,null,36.46,825.0,12.98,56.58,5.95,3.86,2017]
["2017-08-08T20:55:00.000000Z","FREUT",25.0,null,0.0,null,36.25,484.5,12.98,39.5,5.84,4.46,2017]
["2017-08-08T21:00:00.000000Z","FREUT",24.67,null,0.0,null,36.82,394.2,12.99,51.78,5.75,4.23,2017]
["2017-08-08T21:05:00.000000Z","FREUT",24.78,null,0.0,null,35.96,495.9,12.99,31.22,4.91,4.28,2017]
["2017-08-08T21:10:00.000000Z","FREUT",25.22,null,0.0,null,35.16,695.4,13.0,35.26,6.26,4.15,2017]
["2017-08-08T21:15:00.000000Z","FREUT",25.5,null,0.0,null,34.0,726.0,13.0,32.23,5.86,4.39,2017]
["2017-08-08T21:20:00.000000Z","FREUT",25.11,null,0.0,null,33.66,488.8,13.0,50.82,3.71,2.7,2017]
["2017-08-08T21:25:00.000000Z","FREUT",25.39,null,0.0,null,33.92,375.4,13.01,40.4,4.28,3.29,2017]
["2017-08-08T21:30:00.000000Z","FREUT",25.78,null,0.0,null,33.77,766.0,13.01,47.58,3.48,2.54,2017]
["2017-08-08T21:35:00.000000Z","FREUT",26.44,null,0.0,null,31.39,804.0,13.0,61.79,4.56,3.36,2017]
["2017-08-08T21:40:00.000000Z","FREUT",25.94,null,0.0,null,32.29,455.5,13.0,70.0,4.91,2.92,2017]
["2017-08-08T21:45:00.000000Z","FREUT",26.5,null,0.0,null,30.49,746.0,12.99,62.88,4.93,3.1,2017]
["2017-08-08T21:50:00.000000Z","FREUT",26.11,null,0.0,null,30.92,637.9,13.0,56.94,5.06,3.7,2017]
["2017-08-08T21:55:00.000000Z","FREUT",26.44,null,0.0,null,30.8,854.0,12.99,54.65,4.92,4.04,2017]
["2017-08-08T22:00:00.000000Z","FREUT",26.22,null,0.0,null,31.94,803.0,12.99,36.73,5.67,4.26,2017]
["2017-08-08T22:05:00.000000Z","FREUT",26.17,null,0.0,null,30.16,749.0,12.99,61.82,5.72,4.6,2017]
["2017-08-08T22:10:00.000000Z","FREUT",26.22,null,0.0,null,29.69,713.0,12.99,49.01,5.17,4.25,2017]
["2017-08-08T22:15:00.000000Z","FREUT",26.17,null,0.0,null,29.92,627.1,12.98,49.16,5.61,3.22,2017]
["2017-08-08T22:20:00.000000Z","FREUT",26.39,null,0.0,null,29.25,738.0,12.98,54.03,6.02,4.55,2017]
["2017-08-08T22:25:00.000000Z","FREUT",26.67,null,0.0,null,29.03,724.0,12.98,33.02,5.72,4.73,2017]
["2017-08-08T22:30:00.000000Z","FREUT",26.5,null,0.0,null,28.85,703.0,12.98,38.75,4.98,3.79,2017]
["2017-08-08T22:35:00.000000Z","FREUT",27.17,null,0.0,null,28.0,715.0,12.97,62.75,4.38,3.3,2017]
["2017-08-08T22:40:00.000000Z","FREUT",26.72,null,0.0,null,28.17,702.0,12.97,53.11,4.46,3.66,2017]
["2017-08-08T22:45:00.000000Z","FREUT",26.67,null,0.0,null,28.61,502.8,12.97,48.91,5.2,4.21,2017]
["2017-08-08T22:50:00.000000Z","FREUT",26.22,null,0.0,null,29.3,529.0,12.88,44.27,5.61,4.31,2017]
["2017-08-08T22:55:00.000000Z","FREUT",26.67,null,0.0,null,28.83,657.7,12.98,45.94,4.39,3.58,2017]
["2017-08-08T23:00:00.000000Z","FREUT",26.67,null,0.0,null,28.71,635.2,12.98,60.5,3.76,2.77,2017]
["2017-08-08T23:05:00.000000Z","FREUT",27.22,null,0.0,null,27.88,613.5,12.98,54.0,4.4,3.41,2017]
["2017-08-08T23:10:00.000000Z","FREUT",26.78,null,0.0,null,28.54,598.6,12.98,53.43,5.79,3.46,2017]
["2017-08-08T23:15:00.000000Z","FREUT",26.72,null,0.0,null,28.61,585.5,12.98,62.4,5.67,4.11,2017]
["2017-08-08T23:20:00.000000Z","FREUT",26.44,null,0.0,null,29.01,577.7,12.98,62.49,5.28,3.93,2017]
["2017-08-08T23:25:00.000000Z","FREUT",26.61,null,0.0,null,28.9,561.6,12.98,53.06,4.94,3.65,2017]
["2017-08-08T23:30:00.000000Z","FREUT",26.78,null,0.0,null,28.32,560.3,12.98,60.46,4.64,3.66,2017]
["2017-08-08T23:35:00.000000Z","FREUT",26.61,null,0.0,null,28.7,557.5,12.98,45.66,4.9,3.5,2017]
["2017-08-08T23:40:00.000000Z","FREUT",26.94,null,0.0,null,28.23,557.1,12.99,58.72,4.18,3.34,2017]
["2017-08-08T23:45:00.000000Z","FREUT",26.67,null,0.0,null,28.7,445.0,12.99,32.24,5.31,3.69,2017]
["2017-08-08T23:50:00.000000Z","FREUT",26.5,null,0.0,null,29.07,448.1,12.99,38.19,4.79,3.6,2017]
["2017-08-08T23:55:00.000000Z","FREUT",26.72,null,0.0,null,29.17,402.7,12.97,46.41,4.47,3.76,2017]
["2017-08-09T00:00:00.000000Z","FREUT",26.5,null,0.0,null,29.17,191.2,12.95,28.25,5.24,4.24,2017]
["2017-08-09T00:05:00.000000Z","FREUT",26.39,null,0.0,null,29.22,436.4,12.85,29.15,5.05,4.26,2017]
["2017-08-09T00:10:00.000000Z","FREUT",26.61,null,0.0,null,29.55,289.5,12.97,27.98,5.37,4.75,2017]
["2017-08-09T00:15:00.000000Z","FREUT",26.39,null,0.0,null,29.83,400.8,12.97,25.77,5.99,4.83,2017]
["2017-08-09T00:20:00.000000Z","FREUT",26.72,null,0.0,null,29.18,489.1,13.03,12.54,5.87,4.55,2017]
["2017-08-09T00:25:00.000000Z","FREUT",26.72,null,0.0,null,28.92,461.2,13.03,15.28,5.75,4.51,2017]
["2017-08-09T00:30:00.000000Z","FREUT",26.67,null,0.0,null,29.16,406.6,13.01,26.34,6.32,5.18,2017]
["2017-08-09T00:35:00.000000Z","FREUT",26.61,null,0.0,null,29.13,358.9,12.9,18.68,6.09,5.27,2017]
["2017-08-09T00:40:00.000000Z","FREUT",26.5,null,0.0,null,29.79,326.3,12.97,14.59,6.53,5.56,2017]
["2017-08-09T00:45:00.000000Z","FREUT",26.33,null,0.0,null,29.57,306.0,12.96,19.25,6.72,5.54,2017]
["2017-08-09T00:50:00.000000Z","FREUT",26.44,null,0.0,null,29.68,290.2,12.91,18.42,6.39,5.48,2017]
["2017-08-09T00:55:00.000000Z","FREUT",26.44,null,0.0,null,29.23,274.2,12.91,22.96,6.24,5.24,2017]
["2017-08-09T01:00:00.000000Z","FREUT",26.33,null,0.0,null,30.05,257.5,12.9,18.03,5.82,4.93,2017]
["2017-08-09T01:05:00.000000Z","FREUT",26.28,null,0.0,null,30.35,240.8,12.88,14.13,7.03,5.76,2017]
["2017-08-09T01:10:00.000000Z","FREUT",26.11,null,0.0,null,30.52,224.6,12.87,24.62,5.84,5.02,2017]
["2017-08-09T01:15:00.000000Z","FREUT",26.17,null,0.0,null,30.31,209.5,12.85,21.69,5.78,4.84,2017]
["2017-08-09T01:20:00.000000Z","FREUT",26.0,null,0.0,null,31.08,191.2,12.72,19.54,7.14,5.87,2017]
["2017-08-09T01:25:00.000000Z","FREUT",25.78,null,0.0,null,31.27,153.9,12.83,22.98,6.94,5.74,2017]
["2017-08-09T01:30:00.000000Z","FREUT",25.67,null,0.0,null,31.4,157.1,12.82,17.56,7.37,6.5,2017]
["2017-08-09T01:35:00.000000Z","FREUT",25.5,null,0.0,null,32.26,143.4,12.81,21.61,8.81,7.04,2017]
["2017-08-09T01:40:00.000000Z","FREUT",25.22,null,0.0,null,34.34,126.3,12.8,25.25,11.52,9.09,2017]
["2017-08-09T01:45:00.000000Z","FREUT",24.67,null,0.0,null,37.05,93.3,12.8,27.88,11.7,10.12,2017]
["2017-08-09T01:50:00.000000Z","FREUT",24.44,null,0.0,null,38.1,81.3,12.77,22.35,10.28,9.07,2017]
["2017-08-09T01:55:00.000000Z","FREUT",24.28,null,0.0,null,37.87,75.5,12.78,23.64,10.42,9.42,2017]
["2017-08-09T02:00:00.000000Z","FREUT",24.33,null,0.0,null,36.49,54.5,12.77,26.48,10.3,9.43,2017]
["2017-08-09T02:05:00.000000Z","FREUT",24.28,null,0.0,null,37.89,32.11,12.76,28.3,12.1,9.95,2017]
["2017-08-09T02:10:00.000000Z","FREUT",23.83,null,0.0,null,39.66,46.28,12.75,23.9,11.5,10.46,2017]
["2017-08-09T02:15:00.000000Z","FREUT",23.78,null,0.0,null,37.92,44.69,12.74,23.5,10.83,9.31,2017]
["2017-08-09T02:20:00.000000Z","FREUT",23.78,null,0.0,null,36.41,31.5,12.74,24.08,9.63,8.54,2017]
["2017-08-09T02:25:00.000000Z","FREUT",23.78,null,0.0,null,37.3,14.63,12.73,27.62,8.93,7.85,2017]
["2017-08-09T02:30:00.000000Z","FREUT",23.61,null,0.0,null,38.38,7.12,12.72,25.02,10.79,8.85,2017]
["2017-08-09T02:35:00.000000Z","FREUT",23.67,null,0.0,null,38.65,3.61,12.61,23.38,11.0,9.81,2017]
["2017-08-09T02:40:00.000000Z","FREUT",23.61,null,0.0,null,38.1,1.58,12.72,23.29,10.01,9.27,2017]
["2017-08-09T02:45:00.000000Z","FREUT",23.5,null,0.0,null,39.67,0.66,12.71,21.7,9.75,8.82,2017]
["2017-08-09T02:50:00.000000Z","FREUT",23.39,null,0.0,null,42.72,0.04,12.71,23.97,9.14,8.34,2017]
["2017-08-09T02:55:00.000000Z","FREUT",23.33,null,0.0,null,42.93,0.0,12.71,23.49,9.35,8.59,2017]
["2017-08-09T03:00:00.000000Z","FREUT",23.17,null,0.0,null,44.51,0.0,12.7,27.8,9.23,8.15,2017]
["2017-08-09T03:05:00.000000Z","FREUT",23.06,null,0.0,null,44.61,0.0,12.7,29.93,8.8,7.94,2017]
["2017-08-09T03:10:00.000000Z","FREUT",23.17,null,0.0,null,44.66,0.0,12.69,31.78,8.2,7.3,2017]
["2017-08-09T03:15:00.000000Z","FREUT",23.28,null,0.0,null,44.28,0.0,12.69,36.37,8.78,7.88,2017]
["2017-08-09T03:20:00.000000Z","FREUT",23.39,null,0.0,null,43.06,0.0,12.69,34.46,8.41,7.73,2017]
["2017-08-09T03:25:00.000000Z","FREUT",23.44,null,0.0,null,42.17,0.0,12.69,31.18,7.8,7.08,2017]
["2017-08-09T03:30:00.000000Z","FREUT",23.56,null,0.0,null,40.84,0.0,12.69,30.96,7.79,7.27,2017]
["2017-08-09T03:35:00.000000Z","FREUT",23.56,null,0.0,null,41.5,0.0,12.58,27.87,7.69,6.99,2017]
["2017-08-09T03:40:00.000000Z","FREUT",23.06,null,0.0,null,48.06,0.0,12.69,9.54,8.31,7.5,2017]
["2017-08-09T03:45:00.000000Z","FREUT",22.33,null,0.0,null,50.22,0.0,12.69,7.3,9.19,8.21,2017]
["2017-08-09T03:50:00.000000Z","FREUT",22.22,null,0.0,null,49.24,0.0,12.68,8.12,9.0,8.3,2017]
["2017-08-09T03:55:00.000000Z","FREUT",22.28,null,0.0,null,48.47,0.0,12.68,11.01,8.76,8.17,2017]
["2017-08-09T04:00:00.000000Z","FREUT",22.17,null,0.0,null,45.88,0.0,12.68,11.27,9.33,8.41,2017]
["2017-08-09T04:05:00.000000Z","FREUT",21.94,null,0.0,null,47.69,0.0,12.67,8.67,8.32,7.73,2017]
["2017-08-09T04:10:00.000000Z","FREUT",21.83,null,0.0,null,47.47,0.0,12.67,11.38,8.91,8.04,2017]
["2017-08-09T04:15:00.000000Z","FREUT",21.89,null,0.0,null,46.92,0.0,12.67,13.61,8.75,7.93,2017]
["2017-08-09T04:20:00.000000Z","FREUT",21.89,null,0.0,null,46.4,0.0,12.67,11.42,9.72,8.77,2017]
["2017-08-09T04:25:00.000000Z","FREUT",21.94,null,0.0,null,45.89,0.0,12.67,11.48,10.07,9.12,2017]
["2017-08-09T04:30:00.000000Z","FREUT",22.0,null,0.0,null,44.62,0.0,12.67,12.02,11.39,10.3,2017]
["2017-08-09T04:35:00.000000Z","FREUT",22.06,null,0.0,null,45.76,0.0,12.67,9.85,12.81,11.55,2017]
["2017-08-09T04:40:00.000000Z","FREUT",21.89,null,0.0,null,47.77,0.0,12.67,12.41,14.56,12.45,2017]
["2017-08-09T04:45:00.000000Z","FREUT",21.78,null,0.0,null,46.65,0.0,12.67,11.47,13.84,12.23,2017]
["2017-08-09T04:50:00.000000Z","FREUT",21.5,null,0.0,null,48.92,0.0,12.67,16.91,14.6,12.95,2017]
["2017-08-09T04:55:00.000000Z","FREUT",21.33,null,0.0,null,49.94,0.0,12.67,18.75,15.0,13.31,2017]
["2017-08-09T05:00:00.000000Z","FREUT",21.22,null,0.0,null,49.22,0.0,12.66,14.59,14.62,13.41,2017]
["2017-08-09T05:05:00.000000Z","FREUT",21.1,null,0.0,null,49.98,0.0,12.66,14.22,13.3,12.04,2017]
["2017-08-09T05:10:00.000000Z","FREUT",20.92,null,0.0,null,49.21,0.0,12.66,10.45,13.48,12.08,2017]
["2017-08-09T05:15:00.000000Z","FREUT",20.66,null,0.0,null,50.9,0.0,12.66,10.57,13.02,12.01,2017]
["2017-08-09T05:20:00.000000Z","FREUT",20.49,null,0.0,null,52.71,0.0,12.66,12.12,13.84,12.13,2017]
["2017-08-09T05:25:00.000000Z","FREUT",20.47,null,0.0,null,50.79,0.0,12.66,12.91,14.78,12.95,2017]
["2017-08-09T05:30:00.000000Z","FREUT",20.4,null,0.0,null,51.38,0.0,12.66,7.5,14.93,13.33,2017]
["2017-08-09T05:35:00.000000Z","FREUT",20.31,null,0.0,null,50.81,0.0,12.66,7.62,15.09,13.26,2017]
["2017-08-09T05:40:00.000000Z","FREUT",20.29,null,0.0,null,51.54,0.0,12.65,7.89,15.63,14.08,2017]
["2017-08-09T05:45:00.000000Z","FREUT",20.21,null,0.0,null,51.81,0.0,12.65,11.82,16.0,13.51,2017]
["2017-08-09T05:50:00.000000Z","FREUT",20.15,null,0.0,null,53.28,0.0,12.65,10.4,14.8,13.36,2017]
["2017-08-09T05:55:00.000000Z","FREUT",20.07,null,0.0,null,53.02,0.0,12.65,11.62,14.87,13.15,2017]
["2017-08-09T06:00:00.000000Z","FREUT",20.05,null,0.0,null,52.53,0.0,12.65,11.19,14.95,13.59,2017]
["2017-08-09T06:05:00.000000Z","FREUT",19.99,null,0.0,null,52.38,0.0,12.65,10.45,14.32,12.54,2017]
["2017-08-09T06:10:00.000000Z","FREUT",19.98,null,0.0,null,52.84,0.0,12.65,8.49,14.53,12.85,2017]
["2017-08-09T06:15:00.000000Z","FREUT",19.97,null,0.0,null,52.32,0.0,12.65,8.98,14.27,12.81,2017]
["2017-08-09T06:20:00.000000Z","FREUT",19.91,null,0.0,null,52.22,0.0,12.65,9.01,14.32,13.01,2017]
["2017-08-09T06:25:00.000000Z","FREUT",19.83,null,0.0,null,53.05,0.0,12.65,10.46,12.78,11.81,2017]
["2017-08-09T06:30:00.000000Z","FREUT",19.8,null,0.0,null,53.27,0.0,12.65,8.84,14.31,12.45,2017]
["2017-08-09T06:35:00.000000Z","FREUT",19.73,null,0.0,null,52.65,0.0,12.65,10.48,13.82,12.26,2017]
["2017-08-09T06:40:00.000000Z","FREUT",19.63,null,0.0,null,53.91,0.0,12.65,9.6,13.25,11.84,2017]
["2017-08-09T06:45:00.000000Z","FREUT",19.61,null,0.0,null,53.84,0.0,12.65,8.42,12.52,11.33,2017]
["2017-08-09T06:50:00.000000Z","FREUT",19.59,null,0.0,null,53.74,0.0,12.53,6.48,12.19,11.38,2017]
["2017-08-09T06:55:00.000000Z","FREUT",19.56,null,0.0,null,53.7,0.0,12.65,8.35,11.77,11.04,2017]
["2017-08-09T07:00:00.000000Z","FREUT",19.59,null,0.0,null,53.25,0.0,12.64,10.91,12.14,10.77,2017]
["2017-08-09T07:05:00.000000Z","FREUT",19.6,null,0.0,null,52.68,0.0,12.64,11.27,11.63,10.81,2017]
["2017-08-09T07:10:00.000000Z","FREUT",19.61,null,0.0,null,52.39,0.0,12.65,11.47,10.79,9.68,2017]
["2017-08-09T07:15:00.000000Z","FREUT",19.7,null,0.0,null,51.19,0.0,12.64,13.85,10.63,9.52,2017]
["2017-08-09T07:20:00.000000Z","FREUT",19.69,null,0.0,null,52.28,0.0,12.64,12.19,9.77,9.11,2017]
["2017-08-09T07:25:00.000000Z","FREUT",19.69,null,0.0,null,52.29,0.0,12.64,11.08,10.46,9.19,2017]
["2017-08-09T07:30:00.000000Z","FREUT",19.71,null,0.0,null,51.8,0.0,12.64,11.43,9.51,8.6,2017]
["2017-08-09T07:35:00.000000Z","FREUT",19.72,null,0.0,null,51.65,0.0,12.63,9.31,8.57,7.8,2017]
["2017-08-09T07:40:00.000000Z","FREUT",19.83,null,0.0,null,50.54,0.0,12.63,16.47,7.89,7.13,2017]
["2017-08-09T07:45:00.000000Z","FREUT",19.78,null,0.0,null,50.38,0.0,12.64,12.14,6.81,6.26,2017]
["2017-08-09T07:50:00.000000Z","FREUT",19.81,null,0.0,null,50.29,0.0,12.63,10.14,7.19,6.62,2017]
["2017-08-09T07:55:00.000000Z","FREUT",19.86,null,0.0,null,50.7,0.0,12.63,15.17,7.0,6.54,2017]
["2017-08-09T08:00:00.000000Z","FREUT",19.83,null,0.0,null,50.9,0.0,12.63,14.7,6.35,6.02,2017]
["2017-08-09T08:05:00.000000Z","FREUT",19.84,null,0.0,null,50.82,0.0,12.63,14.23,6.48,6.12,2017]
["2017-08-09T08:10:00.000000Z","FREUT",19.75,null,0.0,null,51.41,0.0,12.63,13.77,6.26,5.98,2017]
["2017-08-09T08:15:00.000000Z","FREUT",19.75,null,0.0,null,51.35,0.0,12.63,11.58,6.68,6.11,2017]
["2017-08-09T08:20:00.000000Z","FREUT",19.85,null,0.0,null,50.56,0.0,12.63,10.0,7.7,6.93,2017]
["2017-08-09T08:25:00.000000Z","FREUT",19.79,null,0.0,null,50.38,0.0,12.63,6.59,7.52,6.31,2017]
["2017-08-09T08:30:00.000000Z","FREUT",19.81,null,0.0,null,50.47,0.0,12.63,11.85,6.01,5.2,2017]
["2017-08-09T08:35:00.000000Z","FREUT",19.62,null,0.0,null,52.34,0.0,12.62,16.64,6.46,5.43,2017]
["2017-08-09T08:40:00.000000Z","FREUT",19.44,null,0.0,null,54.05,0.0,12.63,19.07,7.91,6.82,2017]
["2017-08-09T08:45:00.000000Z","FREUT",19.35,null,0.0,null,54.62,0.0,12.61,28.29,7.29,6.38,2017]
["2017-08-09T08:50:00.000000Z","FREUT",19.26,null,0.0,null,54.79,0.0,12.61,33.88,7.66,6.55,2017]
["2017-08-09T08:55:00.000000Z","FREUT",19.41,null,0.0,null,55.88,0.0,12.61,39.87,6.82,6.25,2017]
["2017-08-09T09:00:00.000000Z","FREUT",19.47,null,0.0,null,55.48,0.0,12.62,38.68,7.0,6.19,2017]
["2017-08-09T09:05:00.000000Z","FREUT",19.24,null,0.0,null,56.78,0.0,12.62,32.74,6.73,5.73,2017]
["2017-08-09T09:10:00.000000Z","FREUT",18.99,null,0.0,null,59.06,0.0,12.61,23.47,6.08,5.6,2017]
["2017-08-09T09:15:00.000000Z","FREUT",18.9,null,0.0,null,59.01,0.0,12.61,15.6,6.25,5.86,2017]
["2017-08-09T09:20:00.000000Z","FREUT",18.92,null,0.0,null,58.14,0.0,12.61,6.49,7.9,6.81,2017]
["2017-08-09T09:25:00.000000Z","FREUT",19.2,null,0.0,null,55.16,0.0,12.61,6.67,8.97,8.2,2017]
["2017-08-09T09:30:00.000000Z","FREUT",18.91,null,0.0,null,58.03,0.0,12.61,5.59,9.35,8.64,2017]
["2017-08-09T09:35:00.000000Z","FREUT",18.56,null,0.0,null,59.19,0.0,12.61,14.84,8.46,7.61,2017]
["2017-08-09T09:40:00.000000Z","FREUT",18.52,null,0.0,null,58.43,0.0,12.61,16.3,8.16,7.6,2017]
["2017-08-09T09:45:00.000000Z","FREUT",18.36,null,0.0,null,58.64,0.0,12.61,20.98,8.61,7.74,2017]
["2017-08-09T09:50:00.000000Z","FREUT",18.29,null,0.0,null,58.97,0.0,12.6,18.19,8.04,7.46,2017]
["2017-08-09T09:55:00.000000Z","FREUT",18.13,null,0.0,null,60.14,0.0,12.6,13.43,8.45,7.76,2017]
["2017-08-09T10:00:00.000000Z","FREUT",18.21,null,0.0,null,59.84,0.0,12.6,9.11,7.88,7.06,2017]
["2017-08-09T10:05:00.000000Z","FREUT",18.31,null,0.0,null,60.14,0.0,12.6,8.14,8.37,7.37,2017]
["2017-08-09T10:10:00.000000Z","FREUT",18.24,null,0.0,null,60.2,0.0,12.6,9.21,8.04,6.75,2017]
["2017-08-09T10:15:00.000000Z","FREUT",18.32,null,0.0,null,60.32,0.0,12.59,17.56,6.5,4.4,2017]
["2017-08-09T10:20:00.000000Z","FREUT",18.41,null,0.0,null,60.46,0.0,12.59,19.18,4.76,4.32,2017]
["2017-08-09T10:25:00.000000Z","FREUT",18.47,null,0.0,null,60.44,0.0,12.59,14.57,4.08,3.63,2017]
["2017-08-09T10:30:00.000000Z","FREUT",18.47,null,0.0,null,60.82,0.0,12.59,9.32,4.23,3.94,2017]
["2017-08-09T10:35:00.000000Z","FREUT",18.71,null,0.0,null,58.84,0.0,12.59,9.16,3.69,3.27,2017]
["2017-08-09T10:40:00.000000Z","FREUT",18.52,null,0.0,null,58.67,0.0,12.59,2.99,4.58,4.15,2017]
["2017-08-09T10:45:00.000000Z","FREUT",18.63,null,0.0,null,57.31,0.0,12.59,3.8,3.41,2.43,2017]
["2017-08-09T10:50:00.000000Z","FREUT",19.03,null,0.0,null,52.77,0.0,12.59,4.35,2.52,2.23,2017]
["2017-08-09T10:55:00.000000Z","FREUT",19.12,null,0.0,null,51.4,0.0,12.59,3.47,3.3,2.75,2017]
["2017-08-09T11:00:00.000000Z","FREUT",18.99,null,0.0,null,53.09,0.0,12.59,6.18,3.28,2.8,2017]
["2017-08-09T11:05:00.000000Z","FREUT",18.97,null,0.0,null,53.97,0.0,12.58,8.04,2.52,1.98,2017]
["2017-08-09T11:10:00.000000Z","FREUT",19.08,null,0.0,null,53.48,0.0,12.58,20.57,1.67,1.18,2017]
["2017-08-09T11:15:00.000000Z","FREUT",19.18,null,0.0,null,53.47,0.0,12.58,13.63,1.66,1.05,2017]
["2017-08-09T11:20:00.000000Z","FREUT",19.12,null,0.0,null,53.88,0.0,12.57,22.72,2.17,1.85,2017]
["2017-08-09T11:25:00.000000Z","FREUT",18.99,null,0.0,null,55.67,0.0,12.58,23.09,2.04,1.68,2017]
["2017-08-09T11:30:00.000000Z","FREUT",18.81,null,0.0,null,58.65,0.0,12.57,27.06,1.88,1.65,2017]
["2017-08-09T11:35:00.000000Z","FREUT",18.7,null,0.0,null,59.35,0.0,12.57,22.02,2.16,1.74,2017]
["2017-08-09T11:40:00.000000Z","FREUT",18.5,null,0.0,null,60.54,0.0,12.57,30.82,3.4,3.02,2017]
["2017-08-09T11:45:00.000000Z","FREUT",18.49,null,0.0,null,60.82,0.0,12.57,26.03,3.58,3.36,2017]
["2017-08-09T11:50:00.000000Z","FREUT",18.23,null,0.0,null,60.6,0.0,12.57,25.52,4.93,3.97,2017]
["2017-08-09T11:55:00.000000Z","FREUT",17.96,null,0.0,null,61.15,0.0,12.57,34.78,5.13,4.82,2017]
["2017-08-09T12:00:00.000000Z","FREUT",17.76,null,0.0,null,62.86,0.0,12.57,39.72,4.82,4.04,2017]
["2017-08-09T12:05:00.000000Z","FREUT",17.73,null,0.0,null,62.65,0.0,12.57,38.16,4.05,3.67,2017]
["2017-08-09T12:10:00.000000Z","FREUT",17.74,null,0.0,null,62.03,0.0,12.56,35.48,4.15,3.68,2017]
["2017-08-09T12:15:00.000000Z","FREUT",17.48,null,0.0,null,62.71,0.0,12.56,36.46,4.28,4.01,2017]
["2017-08-09T12:20:00.000000Z","FREUT",17.51,null,0.0,null,62.72,0.0,12.56,35.05,4.7,4.3,2017]
["2017-08-09T12:25:00.000000Z","FREUT",17.31,null,0.0,null,64.18,0.1,12.56,35.43,5.81,5.1,2017]
["2017-08-09T12:30:00.000000Z","FREUT",17.08,null,0.0,null,65.68,1.07,12.56,29.99,6.16,5.94,2017]
["2017-08-09T12:35:00.000000Z","FREUT",17.07,null,0.0,null,68.08,3.71,12.56,37.66,6.04,5.79,2017]
["2017-08-09T12:40:00.000000Z","FREUT",17.09,null,0.0,null,68.3,4.21,12.55,42.06,6.81,6.26,2017]
["2017-08-09T12:45:00.000000Z","FREUT",16.98,null,0.0,null,68.11,5.84,12.55,40.99,6.41,5.89,2017]
["2017-08-09T12:50:00.000000Z","FREUT",16.81,null,0.0,null,69.33,10.52,12.55,45.64,6.08,5.68,2017]
["2017-08-09T12:55:00.000000Z","FREUT",16.86,null,0.0,null,70.2,17.68,12.55,44.7,6.23,5.97,2017]
["2017-08-09T13:00:00.000000Z","FREUT",16.78,null,0.0,null,70.9,22.76,12.55,47.33,6.19,5.58,2017]
["2017-08-09T13:05:00.000000Z","FREUT",16.96,null,0.0,null,68.96,20.36,12.55,46.23,6.16,5.51,2017]
["2017-08-09T13:10:00.000000Z","FREUT",17.26,null,0.0,null,66.9,21.32,12.56,45.6,6.08,5.4,2017]
["2017-08-09T13:15:00.000000Z","FREUT",17.28,null,0.0,null,67.14,23.71,12.56,48.24,6.02,5.43,2017]
["2017-08-09T13:20:00.000000Z","FREUT",17.32,null,0.0,null,66.9,53.44,12.56,45.69,5.26,4.93,2017]
["2017-08-09T13:25:00.000000Z","FREUT",17.43,null,0.0,null,66.85,84.2,12.57,41.47,6.53,5.92,2017]
["2017-08-09T13:30:00.000000Z","FREUT",17.52,null,0.0,null,67.38,70.6,12.57,41.1,6.26,5.76,2017]
["2017-08-09T13:35:00.000000Z","FREUT",17.71,null,0.0,null,67.26,90.6,12.58,37.06,6.52,5.76,2017]
["2017-08-09T13:40:00.000000Z","FREUT",17.42,null,0.0,null,68.44,58.01,12.57,21.94,7.52,6.7,2017]
["2017-08-09T13:45:00.000000Z","FREUT",16.71,null,0.0,null,69.75,37.71,12.57,24.78,7.06,6.37,2017]
["2017-08-09T13:50:00.000000Z","FREUT",16.42,null,0.0,null,70.9,41.67,12.56,24.52,7.18,6.3,2017]
["2017-08-09T13:55:00.000000Z","FREUT",16.51,null,0.0,null,69.96,43.76,12.57,32.59,7.23,6.48,2017]
["2017-08-09T14:00:00.000000Z","FREUT",16.57,null,0.0,null,69.66,60.02,12.57,26.28,7.74,6.64,2017]
["2017-08-09T14:05:00.000000Z","FREUT",16.8,null,0.0,null,67.47,131.8,12.58,23.05,8.15,7.27,2017]
["2017-08-09T14:10:00.000000Z","FREUT",17.36,null,0.0,null,64.99,163.9,12.6,25.34,7.93,6.88,2017]
["2017-08-09T14:15:00.000000Z","FREUT",17.55,null,0.0,null,63.66,143.5,12.61,25.69,7.43,6.52,2017]
["2017-08-09T14:20:00.000000Z","FREUT",17.92,null,0.0,null,62.43,209.9,12.5,29.49,6.57,6.03,2017]
["2017-08-09T14:25:00.000000Z","FREUT",18.45,null,0.0,null,60.44,258.2,12.66,30.3,6.86,6.06,2017]
["2017-08-09T14:30:00.000000Z","FREUT",18.81,null,0.0,null,58.74,292.9,12.7,28.01,7.34,6.56,2017]
["2017-08-09T14:35:00.000000Z","FREUT",18.96,null,0.0,null,57.25,278.4,12.74,28.36,7.43,6.54,2017]
["2017-08-09T14:40:00.000000Z","FREUT",18.88,null,0.0,null,57.02,181.7,12.75,25.51,7.64,7.02,2017]
["2017-08-09T14:45:00.000000Z","FREUT",18.63,null,0.0,null,57.43,144.7,12.75,30.49,7.25,6.65,2017]
["2017-08-09T14:50:00.000000Z","FREUT",18.83,null,0.0,null,56.71,299.4,12.78,30.33,7.59,6.93,2017]
["2017-08-09T14:55:00.000000Z","FREUT",19.31,null,0.0,null,54.88,321.9,12.83,34.28,7.85,7.22,2017]
["2017-08-09T15:00:00.000000Z","FREUT",19.56,null,0.0,null,54.75,368.2,12.87,33.1,7.67,6.86,2017]
["2017-08-09T15:05:00.000000Z","FREUT",19.58,null,0.0,null,54.19,377.1,12.93,28.56,8.12,7.54,2017]
["2017-08-09T15:10:00.000000Z","FREUT",19.59,null,0.0,null,54.04,398.0,13.0,29.58,8.44,7.5,2017]
["2017-08-09T15:15:00.000000Z","FREUT",19.66,null,0.0,null,53.4,412.0,13.05,30.43,8.26,7.7,2017]
["2017-08-09T15:20:00.000000Z","FREUT",19.78,null,0.0,null,52.34,426.6,13.1,33.71,8.0,7.49,2017]
["2017-08-09T15:25:00.000000Z","FREUT",19.94,null,0.0,null,51.95,440.2,13.15,35.06,8.07,7.13,2017]
["2017-08-09T15:30:00.000000Z","FREUT",20.03,null,0.0,null,51.13,456.1,13.19,30.47,8.07,6.94,2017]
["2017-08-09T15:35:00.000000Z","FREUT",20.02,null,0.0,null,50.98,470.9,13.22,32.15,7.62,6.5,2017]
["2017-08-09T15:40:00.000000Z","FREUT",20.03,null,0.0,null,51.05,486.3,13.19,28.94,7.6,6.74,2017]
["2017-08-09T15:45:00.000000Z","FREUT",20.47,null,0.0,null,50.07,500.8,13.17,29.59,8.14,6.7,2017]
["2017-08-09T15:50:00.000000Z","FREUT",20.53,null,0.0,null,49.67,515.1,13.16,30.33,7.43,6.48,2017]
["2017-08-09T15:55:00.000000Z","FREUT",20.81,null,0.0,null,48.68,529.7,13.15,30.05,7.41,6.18,2017]
["2017-08-09T16:00:00.000000Z","FREUT",20.72,null,0.0,null,48.81,544.2,13.15,23.43,7.22,5.92,2017]
["2017-08-09T16:05:00.000000Z","FREUT",21.03,null,0.0,null,48.13,558.8,13.14,23.68,6.81,5.72,2017]
["2017-08-09T16:10:00.000000Z","FREUT",21.11,null,0.0,null,47.81,573.5,13.13,32.86,6.35,5.67,2017]
["2017-08-09T16:15:00.000000Z","FREUT",21.39,null,0.0,null,47.28,586.5,13.13,20.65,7.47,5.99,2017]
["2017-08-09T16:20:00.000000Z","FREUT",21.33,null,0.0,null,47.45,600.1,13.12,26.43,6.12,5.43,2017]
["2017-08-09T16:25:00.000000Z","FREUT",21.28,null,0.0,null,47.73,613.7,13.11,29.2,6.82,5.7,2017]
["2017-08-09T16:30:00.000000Z","FREUT",21.61,null,0.0,null,46.56,627.2,13.11,21.35,6.42,5.6,2017]
["2017-08-09T16:35:00.000000Z","FREUT",21.83,null,0.0,null,46.07,640.2,13.03,27.63,6.77,5.89,2017]
["2017-08-09T16:40:00.000000Z","FREUT",21.72,null,0.0,null,46.29,652.5,13.1,30.59,6.41,5.27,2017]
["2017-08-09T16:45:00.000000Z","FREUT",21.83,null,0.0,null,45.98,665.0,13.1,34.18,6.35,5.28,2017]
["2017-08-09T16:50:00.000000Z","FREUT",22.22,null,0.0,null,45.12,675.7,13.09,33.21,6.29,5.03,2017]
["2017-08-09T16:55:00.000000Z","FREUT",22.44,null,0.0,null,44.52,687.3,13.09,38.35,6.3,5.13,2017]
["2017-08-09T17:00:00.000000Z","FREUT",22.17,null,0.0,null,45.4,698.5,13.08,37.86,7.0,5.44,2017]
["2017-08-09T17:05:00.000000Z","FREUT",22.28,null,0.0,null,44.63,710.0,13.08,16.06,7.91,5.65,2017]
["2017-08-09T17:10:00.000000Z","FREUT",22.39,null,0.0,null,44.12,721.0,13.08,26.38,7.03,5.13,2017]
["2017-08-09T17:15:00.000000Z","FREUT",22.5,null,0.0,null,44.24,731.0,13.07,22.04,6.57,4.63,2017]
["2017-08-09T17:20:00.000000Z","FREUT",22.72,null,0.0,null,43.55,742.0,13.07,29.37,5.58,4.47,2017]
["2017-08-09T17:25:00.000000Z","FREUT",22.94,null,0.0,null,43.05,753.0,13.07,21.46,5.79,3.87,2017]
["2017-08-09T17:30:00.000000Z","FREUT",23.06,null,0.0,null,42.99,763.0,13.07,18.88,4.62,3.79,2017]
["2017-08-09T17:35:00.000000Z","FREUT",23.22,null,0.0,null,42.68,770.0,13.06,32.83,5.15,3.57,2017]
["2017-08-09T17:40:00.000000Z","FREUT",23.56,null,0.0,null,41.69,786.0,13.05,38.39,5.15,3.1,2017]
["2017-08-09T17:45:00.000000Z","FREUT",23.67,null,0.0,null,41.5,794.0,13.05,36.73,4.15,3.02,2017]
["2017-08-09T17:50:00.000000Z","FREUT",23.89,null,0.0,null,40.95,807.0,13.05,37.01,3.97,3.23,2017]
["2017-08-09T17:55:00.000000Z","FREUT",24.22,null,0.0,null,39.88,840.0,13.04,30.13,4.01,2.83,2017]
["2017-08-09T18:00:00.000000Z","FREUT",24.72,null,0.0,null,38.27,881.0,13.04,41.01,4.04,2.91,2017]
["2017-08-09T18:05:00.000000Z","FREUT",24.56,null,0.0,null,38.02,530.2,13.03,18.35,3.2,2.08,2017]
["2017-08-09T18:10:00.000000Z","FREUT",24.94,null,0.0,null,36.81,753.0,13.02,51.9,1.8,0.94,2017]
["2017-08-09T18:15:00.000000Z","FREUT",25.72,null,0.0,null,35.62,603.9,13.02,106.8,3.16,1.68,2017]
["2017-08-09T18:20:00.000000Z","FREUT",24.61,null,0.0,null,41.18,737.0,13.02,232.1,4.98,4.21,2017]
["2017-08-09T18:25:00.000000Z","FREUT",24.11,null,0.0,null,42.65,590.0,13.01,237.7,5.65,4.89,2017]
["2017-08-09T18:30:00.000000Z","FREUT",23.78,null,0.0,null,44.05,545.4,13.02,231.2,6.08,5.2,2017]
["2017-08-09T18:35:00.000000Z","FREUT",23.28,null,0.0,null,46.14,296.4,13.02,230.8,6.08,5.68,2017]
["2017-08-09T18:40:00.000000Z","FREUT",23.5,null,0.0,null,45.67,558.7,13.03,229.9,6.21,5.69,2017]
["2017-08-09T18:45:00.000000Z","FREUT",23.39,null,0.0,null,46.8,388.2,13.04,233.0,6.5,5.95,2017]
["2017-08-09T18:50:00.000000Z","FREUT",23.17,null,0.0,null,47.32,344.1,12.97,230.5,6.62,5.7,2017]
["2017-08-09T18:55:00.000000Z","FREUT",23.11,null,0.0,null,48.1,279.6,13.05,231.0,5.68,5.12,2017]
["2017-08-09T19:00:00.000000Z","FREUT",22.94,null,0.0,null,49.4,266.7,13.06,228.8,5.61,4.97,2017]
["2017-08-09T19:05:00.000000Z","FREUT",22.89,null,0.0,null,49.25,257.2,13.04,232.6,5.1,4.25,2017]
["2017-08-09T19:10:00.000000Z","FREUT",22.83,null,0.0,null,49.96,260.7,13.04,233.0,4.03,3.51,2017]
["2017-08-09T19:15:00.000000Z","FREUT",23.17,null,0.0,null,48.44,262.4,13.03,243.3,3.81,3.23,2017]
["2017-08-09T19:20:00.000000Z","FREUT",23.0,null,0.0,null,49.86,268.4,13.03,249.9,3.86,3.29,2017]
["2017-08-09T19:25:00.000000Z","FREUT",23.33,null,0.0,null,47.08,263.0,13.04,259.0,3.01,2.52,2017]
["2017-08-09T19:30:00.000000Z","FREUT",23.72,null,0.0,null,41.66,212.0,13.04,277.2,2.63,1.98,2017]
["2017-08-09T19:35:00.000000Z","FREUT",23.89,null,0.0,null,41.82,188.1,13.04,296.7,2.86,1.99,2017]
["2017-08-09T19:40:00.000000Z","FREUT",24.0,null,0.0,null,38.69,174.9,13.04,279.0,2.53,1.95,2017]
["2017-08-09T19:45:00.000000Z","FREUT",24.06,null,0.0,null,38.77,156.2,13.02,305.7,3.0,2.33,2017]
["2017-08-09T19:50:00.000000Z","FREUT",24.17,null,0.0,null,35.89,128.6,13.01,319.6,3.78,3.0,2017]
["2017-08-09T19:55:00.000000Z","FREUT",24.22,null,0.0,null,34.53,141.4,13.01,327.8,3.98,3.34,2017]
["2017-08-09T20:00:00.000000Z","FREUT",24.5,null,0.0,null,33.34,227.4,13.02,318.6,4.62,3.83,2017]
["2017-08-09T20:05:00.000000Z","FREUT",25.0,null,0.0,null,31.6,408.3,13.09,315.7,4.99,3.97,2017]
["2017-08-09T20:10:00.000000Z","FREUT",25.61,null,0.0,null,28.73,882.0,13.11,308.2,5.04,4.2,2017]
["2017-08-09T20:15:00.000000Z","FREUT",26.28,null,0.0,null,26.37,598.2,13.09,311.6,5.05,3.15,2017]
["2017-08-09T20:20:00.000000Z","FREUT",26.17,null,0.0,null,26.11,429.9,13.09,300.8,6.5,4.46,2017]
["2017-08-09T20:25:00.000000Z","FREUT",25.78,null,0.0,null,25.91,336.6,13.08,291.8,5.86,3.63,2017]
["2017-08-09T20:30:00.000000Z","FREUT",25.72,null,0.0,null,27.26,342.3,13.08,304.3,3.52,2.36,2017]
["2017-08-09T20:35:00.000000Z","FREUT",26.5,null,0.0,null,25.24,768.0,13.07,336.5,2.78,2.13,2017]
["2017-08-09T20:40:00.000000Z","FREUT",26.94,null,0.0,null,24.63,831.0,13.06,14.77,2.77,1.24,2017]
["2017-08-09T20:45:00.000000Z","FREUT",27.17,null,0.0,null,24.09,933.0,13.05,40.03,2.93,1.16,2017]
["2017-08-09T20:50:00.000000Z","FREUT",27.39,null,0.0,null,23.59,894.0,13.04,62.81,3.23,2.25,2017]
["2017-08-09T20:55:00.000000Z","FREUT",27.28,null,0.0,null,25.01,878.0,13.02,41.68,3.39,1.91,2017]
["2017-08-09T21:00:00.000000Z","FREUT",27.89,null,0.0,null,24.08,869.0,13.01,118.6,1.76,1.1,2017]
["2017-08-09T21:05:00.000000Z","FREUT",28.39,null,0.0,null,23.44,861.0,13.0,136.3,2.3,1.39,2017]
["2017-08-09T21:10:00.000000Z","FREUT",28.78,null,0.0,null,23.08,856.0,12.99,179.6,2.73,1.62,2017]
["2017-08-09T21:15:00.000000Z","FREUT",28.83,null,0.0,null,23.48,849.0,12.98,198.8,4.09,2.45,2017]
["2017-08-09T21:20:00.000000Z","FREUT",28.22,null,0.0,null,24.23,842.0,12.98,190.8,4.34,3.33,2017]
["2017-08-09T21:25:00.000000Z","FREUT",27.83,null,0.0,null,26.89,834.0,12.97,188.2,4.73,3.59,2017]
["2017-08-09T21:30:00.000000Z","FREUT",27.5,null,0.0,null,28.28,826.0,12.97,190.8,4.68,3.66,2017]
["2017-08-09T21:35:00.000000Z","FREUT",28.11,null,0.0,null,28.69,818.0,12.9,179.6,5.07,3.79,2017]
["2017-08-09T21:40:00.000000Z","FREUT",27.56,null,0.0,null,29.7,810.0,12.97,184.7,5.44,4.47,2017]
["2017-08-09T21:45:00.000000Z","FREUT",27.28,null,0.0,null,27.74,800.0,12.97,174.0,5.38,4.17,2017]
["2017-08-09T21:50:00.000000Z","FREUT",27.83,null,0.0,null,25.44,791.0,12.97,170.3,4.79,3.66,2017]
["2017-08-09T21:55:00.000000Z","FREUT",27.89,null,0.0,null,24.81,781.0,12.97,175.0,4.69,3.51,2017]
["2017-08-09T22:00:00.000000Z","FREUT",27.72,null,0.0,null,24.6,771.0,12.97,182.2,5.75,3.89,2017]
["2017-08-09T22:05:00.000000Z","FREUT",27.44,null,0.0,null,27.07,762.0,12.86,184.7,5.57,4.26,2017]
["2017-08-09T22:10:00.000000Z","FREUT",27.78,null,0.0,null,27.89,752.0,12.98,178.9,5.29,3.77,2017]
["2017-08-09T22:15:00.000000Z","FREUT",28.17,null,0.0,null,28.66,743.0,12.98,189.4,4.45,3.68,2017]
["2017-08-09T22:20:00.000000Z","FREUT",27.78,null,0.0,null,26.5,734.0,12.9,186.3,5.49,4.2,2017]
["2017-08-09T22:25:00.000000Z","FREUT",27.33,null,0.0,null,27.71,724.0,12.98,196.3,5.32,4.16,2017]
["2017-08-09T22:30:00.000000Z","FREUT",27.5,null,0.0,null,26.12,714.0,12.98,204.0,5.5,4.32,2017]
["2017-08-09T22:35:00.000000Z","FREUT",28.0,null,0.0,null,23.61,705.0,12.98,182.7,4.92,3.55,2017]
["2017-08-09T22:40:00.000000Z","FREUT",27.72,null,0.0,null,25.22,695.6,12.98,192.2,4.73,3.72,2017]
["2017-08-09T22:45:00.000000Z","FREUT",27.72,null,0.0,null,24.24,686.1,12.98,197.2,4.26,3.18,2017]
["2017-08-09T22:50:00.000000Z","FREUT",27.67,null,0.0,null,22.79,673.7,12.98,215.2,3.81,2.88,2017]
["2017-08-09T22:55:00.000000Z","FREUT",27.89,null,0.0,null,20.55,663.1,12.98,192.2,3.58,2.44,2017]
["2017-08-09T23:00:00.000000Z","FREUT",28.17,null,0.0,null,20.59,637.3,12.98,191.4,3.82,2.72,2017]
["2017-08-09T23:05:00.000000Z","FREUT",28.11,null,0.0,null,20.27,592.2,12.98,188.2,3.48,2.43,2017]
["2017-08-09T23:10:00.000000Z","FREUT",28.11,null,0.0,null,20.96,609.1,12.98,195.0,3.43,2.5,2017]
["2017-08-09T23:15:00.000000Z","FREUT",28.33,null,0.0,null,20.45,616.5,12.98,207.6,3.74,2.59,2017]
["2017-08-09T23:20:00.000000Z","FREUT",27.61,null,0.0,null,22.04,351.3,12.88,223.9,3.76,2.95,2017]
["2017-08-09T23:25:00.000000Z","FREUT",27.0,null,0.0,null,23.06,183.0,12.98,208.9,3.26,2.34,2017]
["2017-08-09T23:30:00.000000Z","FREUT",26.78,null,0.0,null,24.9,231.9,12.99,217.6,2.78,1.93,2017]
["2017-08-09T23:35:00.000000Z","FREUT",26.83,null,0.0,null,24.41,263.6,13.0,220.8,2.73,1.83,2017]
["2017-08-09T23:40:00.000000Z","FREUT",26.89,null,0.0,null,24.49,232.0,12.99,215.6,2.59,1.57,2017]
["2017-08-09T23:45:00.000000Z","FREUT",27.11,null,0.0,null,23.04,193.5,12.97,218.3,2.04,1.3,2017]
["2017-08-09T23:50:00.000000Z","FREUT",27.39,null,0.0,null,21.93,199.9,12.97,221.8,2.13,1.19,2017]
["2017-08-09T23:55:00.000000Z","FREUT",27.22,null,0.0,null,21.26,209.5,12.97,219.2,2.27,1.38,2017]
["2017-08-10T00:00:00.000000Z","FREUT",27.11,null,0.0,null,20.74,208.8,12.97,216.6,2.4,2.0,2017]
["2017-08-10T00:05:00.000000Z","FREUT",27.06,null,0.0,null,21.68,216.4,12.97,226.8,2.89,2.43,2017]
["2017-08-10T00:10:00.000000Z","FREUT",27.22,null,0.0,null,20.79,212.4,12.96,210.4,2.75,2.53,2017]
["2017-08-10T00:15:00.000000Z","FREUT",27.06,null,0.0,null,21.0,190.3,12.94,205.3,2.74,2.38,2017]
["2017-08-10T00:20:00.000000Z","FREUT",27.11,null,0.0,null,21.43,180.2,12.8,210.6,2.76,2.07,2017]
["2017-08-10T00:25:00.000000Z","FREUT",27.11,null,0.0,null,21.24,164.4,12.91,192.4,2.3,1.91,2017]
["2017-08-10T00:30:00.000000Z","FREUT",27.06,null,0.0,null,22.52,144.4,12.89,212.6,2.26,1.72,2017]
["2017-08-10T00:35:00.000000Z","FREUT",26.94,null,0.0,null,21.69,120.3,12.86,219.1,1.68,1.3,2017]
["2017-08-10T00:40:00.000000Z","FREUT",27.0,null,0.0,null,20.71,107.7,12.85,215.7,1.52,1.08,2017]
["2017-08-10T00:45:00.000000Z","FREUT",26.89,null,0.0,null,21.24,100.3,12.84,246.2,1.52,1.01,2017]
["2017-08-10T00:50:00.000000Z","FREUT",26.89,null,0.0,null,20.41,106.0,12.84,257.0,1.07,0.72,2017]
["2017-08-10T00:55:00.000000Z","FREUT",27.06,null,0.0,null,20.54,103.0,12.83,242.0,0.95,0.55,2017]
["2017-08-10T01:00:00.000000Z","FREUT",27.0,null,0.0,null,21.19,67.54,12.8,219.7,3.07,2.03,2017]
["2017-08-10T01:05:00.000000Z","FREUT",26.5,null,0.0,null,26.56,31.8,12.79,231.8,3.78,3.38,2017]
["2017-08-10T01:10:00.000000Z","FREUT",26.06,null,0.0,null,29.59,34.24,12.79,249.8,5.1,4.14,2017]
["2017-08-10T01:15:00.000000Z","FREUT",24.89,null,0.0,null,41.11,50.98,12.79,249.4,9.39,6.78,2017]
["2017-08-10T01:20:00.000000Z","FREUT",24.72,null,0.0,null,38.9,63.64,12.78,231.6,10.72,9.47,2017]
["2017-08-10T01:25:00.000000Z","FREUT",24.61,null,0.0,null,38.93,69.67,12.79,226.4,10.69,9.67,2017]
["2017-08-10T01:30:00.000000Z","FREUT",24.67,null,0.0,null,35.37,65.73,12.78,229.3,10.11,9.13,2017]
["2017-08-10T01:35:00.000000Z","FREUT",24.89,null,0.0,null,33.04,67.32,12.77,226.6,11.15,10.14,2017]
["2017-08-10T01:40:00.000000Z","FREUT",25.22,null,0.0,null,30.91,118.1,12.77,223.7,10.13,8.72,2017]
["2017-08-10T01:45:00.000000Z","FREUT",25.33,null,0.0,null,30.32,95.4,12.77,217.5,6.91,5.75,2017]
["2017-08-10T01:50:00.000000Z","FREUT",25.39,null,0.0,null,31.03,117.6,12.77,189.3,6.64,5.46,2017]
["2017-08-10T01:55:00.000000Z","FREUT",25.44,null,0.0,null,35.64,115.1,12.77,170.6,8.16,6.25,2017]
["2017-08-10T02:00:00.000000Z","FREUT",25.17,null,0.0,null,36.8,61.42,12.75,181.4,7.14,5.8,2017]
["2017-08-10T02:05:00.000000Z","FREUT",24.61,null,0.0,null,39.54,24.18,12.73,192.0,9.37,7.2,2017]
["2017-08-10T02:10:00.000000Z","FREUT",23.94,null,0.0,null,43.88,16.77,12.73,182.2,7.78,5.92,2017]
["2017-08-10T02:15:00.000000Z","FREUT",23.89,null,0.0,null,43.13,14.77,12.72,189.3,6.44,5.32,2017]
["2017-08-10T02:20:00.000000Z","FREUT",23.94,null,0.0,null,45.31,10.8,12.72,189.5,5.75,4.57,2017]
["2017-08-10T02:25:00.000000Z","FREUT",23.83,null,0.0,null,48.08,8.19,12.71,184.7,4.94,4.1,2017]
["2017-08-10T02:30:00.000000Z","FREUT",23.83,null,0.0,null,46.6,3.0,12.71,191.9,4.78,4.2,2017]
["2017-08-10T02:35:00.000000Z","FREUT",23.78,null,0.0,null,48.13,1.31,12.7,194.9,3.94,3.49,2017]
["2017-08-10T02:40:00.000000Z","FREUT",23.78,null,0.0,null,50.03,0.73,12.7,217.0,4.65,4.11,2017]
["2017-08-10T02:45:00.000000Z","FREUT",23.78,null,0.0,null,50.29,0.08,12.7,231.0,5.28,4.86,2017]
["2017-08-10T02:50:00.000000Z","FREUT",23.89,null,0.0,null,49.98,0.0,12.7,224.1,5.47,4.71,2017]
["2017-08-10T02:55:00.000000Z","FREUT",24.11,null,0.0,null,49.29,0.0,12.69,203.3,4.58,3.63,2017]
["2017-08-10T03:00:00.000000Z","FREUT",24.17,null,0.0,null,42.57,0.0,12.69,179.6,4.45,3.26,2017]
["2017-08-10T03:05:00.000000Z","FREUT",23.44,null,0.0,null,36.84,0.0,12.56,135.5,7.4,5.08,2017]
["2017-08-10T03:10:00.000000Z","FREUT",22.89,null,0.0,null,38.6,0.0,12.69,144.5,7.08,5.48,2017]
["2017-08-10T03:15:00.000000Z","FREUT",23.06,null,0.0,null,39.69,0.0,12.69,164.0,5.76,4.27,2017]
["2017-08-10T03:20:00.000000Z","FREUT",23.44,null,0.0,null,39.22,0.0,12.69,202.6,5.65,3.73,2017]
["2017-08-10T03:25:00.000000Z","FREUT",23.5,null,0.0,null,40.56,0.0,12.69,225.1,1.91,1.43,2017]
["2017-08-10T03:30:00.000000Z","FREUT",23.5,null,0.0,null,40.3,0.0,12.68,255.8,6.91,3.08,2017]
["2017-08-10T03:35:00.000000Z","FREUT",22.78,null,0.0,null,42.98,0.0,12.68,286.2,7.73,5.97,2017]
["2017-08-10T03:40:00.000000Z","FREUT",23.22,null,0.0,null,37.26,0.0,12.68,259.7,6.55,3.31,2017]
["2017-08-10T03:45:00.000000Z","FREUT",23.5,null,0.0,null,37.71,0.0,12.68,138.5,5.24,1.97,2017]
["2017-08-10T03:50:00.000000Z","FREUT",23.17,null,0.0,null,37.98,0.0,12.67,31.61,6.96,4.5,2017]
["2017-08-10T03:55:00.000000Z","FREUT",22.67,null,0.0,null,42.24,0.0,12.68,27.7,11.49,7.85,2017]
["2017-08-10T04:00:00.000000Z","FREUT",21.61,null,0.0,null,46.63,0.0,12.67,10.66,13.91,10.39,2017]
["2017-08-10T04:05:00.000000Z","FREUT",20.99,null,0.0,null,49.55,0.0,12.67,16.32,13.75,12.04,2017]
["2017-08-10T04:10:00.000000Z","FREUT",20.74,null,0.0,null,48.55,0.0,12.67,16.19,13.46,12.76,2017]
["2017-08-10T04:15:00.000000Z","FREUT",20.59,null,0.0,null,47.94,0.0,12.67,19.54,12.88,11.65,2017]
["2017-08-10T04:20:00.000000Z","FREUT",20.41,null,0.0,null,49.49,0.0,12.67,21.52,12.47,11.19,2017]
["2017-08-10T04:25:00.000000Z","FREUT",20.36,null,0.0,null,50.91,0.0,12.67,22.08,13.09,11.5,2017]
["2017-08-10T04:30:00.000000Z","FREUT",20.46,null,0.0,null,47.42,0.0,12.67,14.21,13.36,12.21,2017]
["2017-08-10T04:35:00.000000Z","FREUT",20.28,null,0.0,null,49.49,0.0,12.67,12.79,12.43,10.92,2017]
["2017-08-10T04:40:00.000000Z","FREUT",20.24,null,0.0,null,49.42,0.0,12.67,12.57,12.36,10.53,2017]
["2017-08-10T04:45:00.000000Z","FREUT",20.5,null,0.0,null,45.5,0.0,12.67,16.03,13.72,11.99,2017]
["2017-08-10T04:50:00.000000Z","FREUT",20.86,null,0.0,null,41.81,0.0,12.67,19.23,14.6,12.85,2017]
["2017-08-10T04:55:00.000000Z","FREUT",21.03,null,0.0,null,40.06,0.0,12.67,22.11,14.63,13.19,2017]
["2017-08-10T05:00:00.000000Z","FREUT",21.04,null,0.0,null,40.99,0.0,12.66,29.44,15.77,13.77,2017]
["2017-08-10T05:05:00.000000Z","FREUT",20.37,null,0.0,null,46.45,0.0,12.52,39.93,16.83,14.62,2017]
["2017-08-10T05:10:00.000000Z","FREUT",19.63,null,0.0,null,51.12,0.0,12.66,38.61,16.21,14.23,2017]
["2017-08-10T05:15:00.000000Z","FREUT",19.1,null,0.0,null,53.96,0.0,12.66,40.83,15.81,13.81,2017]
["2017-08-10T05:20:00.000000Z","FREUT",19.14,null,0.0,null,51.63,0.0,12.66,27.77,15.21,13.75,2017]
["2017-08-10T05:25:00.000000Z","FREUT",19.41,null,0.0,null,51.2,0.0,12.66,27.8,14.63,12.78,2017]
["2017-08-10T05:30:00.000000Z","FREUT",19.67,null,0.0,null,48.61,0.0,12.66,27.47,15.11,13.4,2017]
["2017-08-10T05:35:00.000000Z","FREUT",19.73,null,0.0,null,48.01,0.0,12.66,29.24,14.64,13.38,2017]
["2017-08-10T05:40:00.000000Z","FREUT",19.59,null,0.0,null,50.72,0.0,12.66,29.22,13.97,12.64,2017]
["2017-08-10T05:45:00.000000Z","FREUT",19.44,null,0.0,null,52.08,0.0,12.66,28.58,13.59,12.0,2017]
["2017-08-10T05:50:00.000000Z","FREUT",19.33,null,0.0,null,51.78,0.0,12.53,31.26,13.28,12.06,2017]
["2017-08-10T05:55:00.000000Z","FREUT",19.14,null,0.0,null,51.39,0.0,12.65,24.17,13.25,11.66,2017]
["2017-08-10T06:00:00.000000Z","FREUT",19.06,null,0.0,null,50.91,0.0,12.65,21.82,12.54,11.31,2017]
["2017-08-10T06:05:00.000000Z","FREUT",18.89,null,0.0,null,52.64,0.0,12.65,21.44,11.38,10.26,2017]
["2017-08-10T06:10:00.000000Z","FREUT",18.78,null,0.0,null,53.67,0.0,12.66,23.22,11.88,9.98,2017]
["2017-08-10T06:15:00.000000Z","FREUT",18.97,null,0.0,null,50.59,0.0,12.65,23.66,12.35,11.09,2017]
["2017-08-10T06:20:00.000000Z","FREUT",18.92,null,0.0,null,52.78,0.0,12.65,29.46,11.94,11.07,2017]
["2017-08-10T06:25:00.000000Z","FREUT",18.8,null,0.0,null,55.49,0.0,12.65,31.66,11.99,11.05,2017]
["2017-08-10T06:30:00.000000Z","FREUT",18.89,null,0.0,null,55.47,0.0,12.65,35.28,11.38,10.69,2017]
["2017-08-10T06:35:00.000000Z","FREUT",19.02,null,0.0,null,53.26,0.0,12.65,36.26,10.61,9.8,2017]
["2017-08-10T06:40:00.000000Z","FREUT",19.02,null,0.0,null,54.3,0.0,12.65,39.39,10.38,9.4,2017]
["2017-08-10T06:45:00.000000Z","FREUT",18.82,null,0.0,null,56.71,0.0,12.65,39.42,8.88,7.82,2017]
["2017-08-10T06:50:00.000000Z","FREUT",18.7,null,0.0,null,56.61,0.0,12.65,31.82,8.38,7.53,2017]
["2017-08-10T06:55:00.000000Z","FREUT",18.72,null,0.0,null,56.85,0.0,12.65,27.27,8.89,8.07,2017]
["2017-08-10T07:00:00.000000Z","FREUT",18.6,null,0.0,null,58.36,0.0,12.64,20.37,9.58,8.34,2017]
["2017-08-10T07:05:00.000000Z","FREUT",18.33,null,0.0,null,60.04,0.0,12.64,23.25,9.3,8.35,2017]
["2017-08-10T07:10:00.000000Z","FREUT",18.51,null,0.0,null,56.62,0.0,12.65,22.22,9.64,8.84,2017]
["2017-08-10T07:15:00.000000Z","FREUT",18.46,null,0.0,null,54.91,0.0,12.65,17.84,9.98,9.09,2017]
["2017-08-10T07:20:00.000000Z","FREUT",18.49,null,0.0,null,55.73,0.0,12.64,21.34,10.64,9.38,2017]
["2017-08-10T07:25:00.000000Z","FREUT",18.61,null,0.0,null,56.79,0.0,12.64,18.91,11.15,9.73,2017]
["2017-08-10T07:30:00.000000Z","FREUT",18.64,null,0.0,null,54.52,0.0,12.64,17.2,10.5,9.48,2017]
["2017-08-10T07:35:00.000000Z","FREUT",18.69,null,0.0,null,54.12,0.0,12.64,18.65,10.47,9.45,2017]
["2017-08-10T07:40:00.000000Z","FREUT",18.59,null,0.0,null,52.95,0.0,12.64,14.65,10.55,9.64,2017]
["2017-08-10T07:45:00.000000Z","FREUT",18.51,null,0.0,null,52.48,0.0,12.63,11.59,11.3,9.74,2017]
["2017-08-10T07:50:00.000000Z","FREUT",18.47,null,0.0,null,52.63,0.0,12.63,12.48,10.87,9.47,2017]
["2017-08-10T07:55:00.000000Z","FREUT",18.54,null,0.0,null,51.62,0.0,12.63,13.43,10.39,9.26,2017]
["2017-08-10T08:00:00.000000Z","FREUT",18.54,null,0.0,null,52.73,0.0,12.63,10.2,10.69,8.99,2017]
["2017-08-10T08:05:00.000000Z","FREUT",18.47,null,0.0,null,52.3,0.0,12.63,6.06,10.97,9.56,2017]
["2017-08-10T08:10:00.000000Z","FREUT",18.52,null,0.0,null,52.35,0.0,12.63,9.37,9.13,8.31,2017]
["2017-08-10T08:15:00.000000Z","FREUT",18.54,null,0.0,null,53.24,0.0,12.63,12.31,10.81,9.72,2017]
["2017-08-10T08:20:00.000000Z","FREUT",18.47,null,0.0,null,54.4,0.0,12.51,11.08,10.19,8.74,2017]
["2017-08-10T08:25:00.000000Z","FREUT",18.61,null,0.0,null,52.88,0.0,12.63,8.4,9.77,9.2,2017]
["2017-08-10T08:30:00.000000Z","FREUT",18.64,null,0.0,null,53.84,0.0,12.63,8.83,9.35,8.28,2017]
["2017-08-10T08:35:00.000000Z","FREUT",18.67,null,0.0,null,53.26,0.0,12.62,7.47,9.85,8.73,2017]
["2017-08-10T08:40:00.000000Z","FREUT",18.76,null,0.0,null,52.77,0.0,12.63,5.27,9.29,8.31,2017]
["2017-08-10T08:45:00.000000Z","FREUT",18.76,null,0.0,null,53.71,0.0,12.63,7.66,10.85,8.72,2017]
["2017-08-10T08:50:00.000000Z","FREUT",18.72,null,0.0,null,53.37,0.0,12.62,12.2,8.62,7.57,2017]
["2017-08-10T08:55:00.000000Z","FREUT",18.71,null,0.0,null,53.45,0.0,12.62,6.07,8.1,7.01,2017]
["2017-08-10T09:00:00.000000Z","FREUT",18.58,null,0.0,null,53.78,0.0,12.62,3.27,7.42,5.99,2017]
["2017-08-10T09:05:00.000000Z","FREUT",18.5,null,0.0,null,54.13,0.0,12.62,12.58,8.06,7.04,2017]
["2017-08-10T09:10:00.000000Z","FREUT",18.68,null,0.0,null,52.59,0.0,12.62,3.99,8.12,7.38,2017]
["2017-08-10T09:15:00.000000Z","FREUT",18.83,null,0.0,null,51.77,0.0,12.62,3.65,7.61,6.85,2017]
["2017-08-10T09:20:00.000000Z","FREUT",18.61,null,0.0,null,53.34,0.0,12.61,6.27,7.18,6.1,2017]
["2017-08-10T09:25:00.000000Z","FREUT",18.61,null,0.0,null,53.77,0.0,12.61,11.23,7.37,6.01,2017]
["2017-08-10T09:30:00.000000Z","FREUT",18.67,null,0.0,null,52.94,0.0,12.61,6.95,6.53,5.84,2017]
["2017-08-10T09:35:00.000000Z","FREUT",18.65,null,0.0,null,54.16,0.0,12.61,6.62,6.16,5.66,2017]
["2017-08-10T09:40:00.000000Z","FREUT",18.73,null,0.0,null,54.92,0.0,12.61,4.05,6.67,5.98,2017]
["2017-08-10T09:45:00.000000Z","FREUT",18.69,null,0.0,null,53.83,0.0,12.61,6.49,6.36,5.74,2017]
["2017-08-10T09:50:00.000000Z","FREUT",18.49,null,0.0,null,54.59,0.0,12.6,13.49,5.13,4.69,2017]
["2017-08-10T09:55:00.000000Z","FREUT",18.48,null,0.0,null,55.48,0.0,12.61,15.93,5.03,4.54,2017]
["2017-08-10T10:00:00.000000Z","FREUT",18.46,null,0.0,null,54.83,0.0,12.6,21.18,5.07,4.71,2017]
["2017-08-10T10:05:00.000000Z","FREUT",18.26,null,0.0,null,55.56,0.0,12.6,19.89,5.75,5.04,2017]
["2017-08-10T10:10:00.000000Z","FREUT",18.18,null,0.0,null,57.04,0.0,12.6,15.86,6.21,5.74,2017]
["2017-08-10T10:15:00.000000Z","FREUT",18.07,null,0.0,null,58.26,0.0,12.6,20.0,6.34,5.76,2017]
["2017-08-10T10:20:00.000000Z","FREUT",18.11,null,0.0,null,58.63,0.0,12.6,25.29,6.5,5.75,2017]
["2017-08-10T10:25:00.000000Z","FREUT",18.05,null,0.0,null,59.16,0.0,12.6,28.96,5.98,5.03,2017]
["2017-08-10T10:30:00.000000Z","FREUT",17.92,null,0.0,null,58.88,0.0,12.59,29.33,5.67,4.53,2017]
["2017-08-10T10:35:00.000000Z","FREUT",17.91,null,0.0,null,58.91,0.0,12.59,41.73,4.92,4.25,2017]
["2017-08-10T10:40:00.000000Z","FREUT",18.04,null,0.0,null,58.23,0.0,12.59,50.21,4.18,3.7,2017]
["2017-08-10T10:45:00.000000Z","FREUT",18.14,null,0.0,null,57.5,0.0,12.59,52.42,3.9,3.6,2017]
["2017-08-10T10:50:00.000000Z","FREUT",18.06,null,0.0,null,58.29,0.0,12.59,60.94,3.91,3.51,2017]
["2017-08-10T10:55:00.000000Z","FREUT",17.68,null,0.0,null,60.4,0.0,12.59,69.73,4.79,4.04,2017]
["2017-08-10T11:00:00.000000Z","FREUT",17.53,null,0.0,null,61.32,0.0,12.59,80.5,4.66,3.61,2017]
["2017-08-10T11:05:00.000000Z","FREUT",17.92,null,0.0,null,59.57,0.0,12.59,91.3,6.77,4.78,2017]
["2017-08-10T11:10:00.000000Z","FREUT",17.64,null,0.0,null,61.55,0.0,12.58,103.4,7.46,5.41,2017]
["2017-08-10T11:15:00.000000Z","FREUT",17.44,null,0.0,null,61.99,0.0,12.58,108.3,6.75,5.4,2017]
["2017-08-10T11:20:00.000000Z","FREUT",17.39,null,0.0,null,61.88,0.0,12.58,109.5,7.18,5.49,2017]
["2017-08-10T11:25:00.000000Z","FREUT",17.45,null,0.0,null,61.37,0.0,12.58,108.9,7.77,6.23,2017]
["2017-08-10T11:30:00.000000Z","FREUT",17.43,null,0.0,null,61.8,0.0,12.58,112.5,7.03,5.76,2017]
["2017-08-10T11:35:00.000000Z","FREUT",17.52,null,0.0,null,61.09,0.0,12.58,114.7,6.31,5.19,2017]
["2017-08-10T11:40:00.000000Z","FREUT",17.38,null,0.0,null,62.45,0.0,12.57,121.7,5.85,5.1,2017]
["2017-08-10T11:45:00.000000Z","FREUT",17.41,null,0.0,null,61.8,0.0,12.57,122.8,6.33,5.24,2017]
["2017-08-10T11:50:00.000000Z","FREUT",17.47,null,0.0,null,61.77,0.0,12.57,121.8,5.43,5.02,2017]
["2017-08-10T11:55:00.000000Z","FREUT",17.54,null,0.0,null,62.55,0.0,12.57,121.4,5.32,4.62,2017]
["2017-08-10T12:00:00.000000Z","FREUT",17.51,null,0.0,null,61.99,0.0,12.57,119.2,4.87,4.25,2017]
["2017-08-10T12:05:00.000000Z","FREUT",17.73,null,0.0,null,60.07,0.0,12.57,116.0,4.52,4.13,2017]
["2017-08-10T12:10:00.000000Z","FREUT",17.98,null,0.0,null,58.38,0.0,12.57,111.9,4.31,4.09,2017]
["2017-08-10T12:15:00.000000Z","FREUT",18.29,null,0.0,null,56.24,0.0,12.57,108.5,4.26,4.02,2017]
["2017-08-10T12:20:00.000000Z","FREUT",18.33,null,0.0,null,55.92,0.0,12.56,107.9,4.23,3.9,2017]
["2017-08-10T12:25:00.000000Z","FREUT",18.17,null,0.0,null,56.72,0.0,12.56,104.8,4.45,4.18,2017]
["2017-08-10T12:30:00.000000Z","FREUT",17.81,null,0.0,null,59.35,0.64,12.56,94.5,4.29,3.9,2017]
["2017-08-10T12:35:00.000000Z","FREUT",17.81,null,0.0,null,59.44,1.49,12.56,94.5,4.5,3.67,2017]
["2017-08-10T12:40:00.000000Z","FREUT",17.84,null,0.0,null,59.5,3.49,12.56,97.5,4.53,3.71,2017]
["2017-08-10T12:45:00.000000Z","FREUT",17.74,null,0.0,null,60.47,6.53,12.55,82.0,4.5,3.81,2017]
["2017-08-10T12:50:00.000000Z","FREUT",17.48,null,0.0,null,63.87,13.73,12.55,51.66,3.94,3.64,2017]
["2017-08-10T12:55:00.000000Z","FREUT",17.24,null,0.0,null,65.99,19.19,12.55,38.34,3.77,3.49,2017]
["2017-08-10T13:00:00.000000Z","FREUT",16.98,null,0.0,null,67.43,37.86,12.56,29.52,3.67,3.18,2017]
["2017-08-10T13:05:00.000000Z","FREUT",16.89,null,0.0,null,67.26,48.45,12.56,25.01,4.55,3.87,2017]
["2017-08-10T13:10:00.000000Z","FREUT",16.93,null,0.0,null,66.06,56.84,12.57,23.26,4.5,3.97,2017]
["2017-08-10T13:15:00.000000Z","FREUT",16.98,null,0.0,null,65.12,64.94,12.57,22.69,4.61,4.11,2017]
["2017-08-10T13:20:00.000000Z","FREUT",17.22,null,0.0,null,63.11,75.3,12.45,25.2,4.66,3.97,2017]
["2017-08-10T13:25:00.000000Z","FREUT",17.54,null,0.0,null,61.6,87.3,12.58,24.37,3.69,3.44,2017]
["2017-08-10T13:30:00.000000Z","FREUT",17.85,null,0.0,null,60.8,99.7,12.58,25.62,4.09,3.41,2017]
["2017-08-10T13:35:00.000000Z","FREUT",18.15,null,0.0,null,59.66,112.2,12.59,38.97,3.67,3.27,2017]
["2017-08-10T13:40:00.000000Z","FREUT",18.34,null,0.0,null,58.04,125.3,12.59,42.43,4.52,3.9,2017]
["2017-08-10T13:45:00.000000Z","FREUT",18.49,null,0.0,null,56.76,139.2,12.59,41.54,4.8,4.2,2017]
["2017-08-10T13:50:00.000000Z","FREUT",18.58,null,0.0,null,55.78,151.9,12.51,46.32,5.76,5.07,2017]
["2017-08-10T13:55:00.000000Z","FREUT",18.48,null,0.0,null,55.42,164.9,12.6,51.21,5.35,4.78,2017]
["2017-08-10T14:00:00.000000Z","FREUT",18.61,null,0.0,null,54.24,178.5,12.61,50.97,5.9,5.2,2017]
["2017-08-10T14:05:00.000000Z","FREUT",18.48,null,0.0,null,55.58,193.0,12.62,47.94,5.91,5.27,2017]
["2017-08-10T14:10:00.000000Z","FREUT",18.46,null,0.0,null,57.43,208.6,12.63,41.72,5.62,5.17,2017]
["2017-08-10T14:15:00.000000Z","FREUT",18.31,null,0.0,null,60.63,223.8,12.64,42.69,5.15,4.37,2017]
["2017-08-10T14:20:00.000000Z","FREUT",18.58,null,0.0,null,58.5,238.8,12.66,40.85,4.92,4.37,2017]
["2017-08-10T14:25:00.000000Z","FREUT",18.77,null,0.0,null,58.62,253.6,12.67,51.14,5.24,4.52,2017]
["2017-08-10T14:30:00.000000Z","FREUT",19.05,null,0.0,null,56.87,269.0,12.7,43.78,5.22,4.41,2017]
["2017-08-10T14:35:00.000000Z","FREUT",19.23,null,0.0,null,56.25,286.2,12.71,43.6,4.99,4.42,2017]
["2017-08-10T14:40:00.000000Z","FREUT",18.92,null,0.0,null,59.86,301.6,12.75,38.99,5.0,4.32,2017]
["2017-08-10T14:45:00.000000Z","FREUT",18.72,null,0.0,null,62.17,316.7,12.78,41.03,4.36,3.73,2017]
["2017-08-10T14:50:00.000000Z","FREUT",18.92,null,0.0,null,62.34,333.1,12.82,38.33,5.05,3.88,2017]
["2017-08-10T14:55:00.000000Z","FREUT",19.08,null,0.0,null,61.02,350.0,12.85,41.54,4.79,4.25,2017]
["2017-08-10T15:00:00.000000Z","FREUT",19.27,null,0.0,null,60.44,365.7,12.9,42.24,4.85,4.19,2017]
["2017-08-10T15:05:00.000000Z","FREUT",19.46,null,0.0,null,59.62,381.3,12.96,43.95,5.02,4.53,2017]
["2017-08-10T15:10:00.000000Z","FREUT",19.41,null,0.0,null,59.64,396.1,13.01,44.01,4.95,4.34,2017]
["2017-08-10T15:15:00.000000Z","FREUT",19.81,null,0.0,null,57.1,412.3,13.06,44.02,5.05,4.17,2017]
["2017-08-10T15:20:00.000000Z","FREUT",19.78,null,0.0,null,55.99,426.6,13.0,36.69,4.98,4.09,2017]
["2017-08-10T15:25:00.000000Z","FREUT",19.84,null,0.0,null,54.42,442.4,13.16,41.06,4.82,3.94,2017]
["2017-08-10T15:30:00.000000Z","FREUT",20.2,null,0.0,null,49.89,458.5,13.2,41.77,4.76,3.98,2017]
["2017-08-10T15:35:00.000000Z","FREUT",20.13,null,0.0,null,51.26,473.4,13.19,40.52,5.29,3.92,2017]
["2017-08-10T15:40:00.000000Z","FREUT",20.46,null,0.0,null,50.43,488.4,13.17,54.5,4.39,3.56,2017]
["2017-08-10T15:45:00.000000Z","FREUT",20.43,null,0.0,null,50.23,501.2,13.16,46.48,4.66,3.95,2017]
["2017-08-10T15:50:00.000000Z","FREUT",20.48,null,0.0,null,50.52,516.3,13.15,49.73,5.84,4.66,2017]
["2017-08-10T15:55:00.000000Z","FREUT",20.32,null,0.0,null,51.2,532.2,13.15,58.4,5.63,4.63,2017]
["2017-08-10T16:00:00.000000Z","FREUT",20.51,null,0.0,null,50.86,546.4,13.14,48.5,6.17,5.11,2017]
["2017-08-10T16:05:00.000000Z","FREUT",20.61,null,0.0,null,50.45,558.9,13.13,35.89,6.47,5.08,2017]
["2017-08-10T16:10:00.000000Z","FREUT",20.67,null,0.0,null,50.31,571.5,13.13,37.82,6.39,5.13,2017]
["2017-08-10T16:15:00.000000Z","FREUT",21.17,null,0.0,null,48.16,586.0,13.12,38.43,6.35,5.03,2017]
["2017-08-10T16:20:00.000000Z","FREUT",21.11,null,0.0,null,48.0,598.8,13.12,31.3,6.12,5.42,2017]
["2017-08-10T16:25:00.000000Z","FREUT",21.39,null,0.0,null,46.89,607.5,13.12,45.52,6.08,4.9,2017]
["2017-08-10T16:30:00.000000Z","FREUT",21.28,null,0.0,null,47.41,555.7,13.11,31.41,7.15,5.82,2017]
["2017-08-10T16:35:00.000000Z","FREUT",21.33,null,0.0,null,46.29,626.5,13.11,33.28,7.79,5.75,2017]
["2017-08-10T16:40:00.000000Z","FREUT",21.44,null,0.0,null,46.61,585.3,13.1,28.28,8.02,6.33,2017]
["2017-08-10T16:45:00.000000Z","FREUT",21.61,null,0.0,null,45.95,673.2,13.1,34.92,7.28,5.91,2017]
["2017-08-10T16:50:00.000000Z","FREUT",21.44,null,0.0,null,46.44,675.5,13.1,27.08,8.02,6.7,2017]
["2017-08-10T16:55:00.000000Z","FREUT",21.28,null,0.0,null,47.07,686.6,13.1,18.14,7.45,6.64,2017]
["2017-08-10T17:00:00.000000Z","FREUT",21.83,null,0.0,null,45.04,695.8,13.09,30.14,7.55,6.43,2017]
["2017-08-10T17:05:00.000000Z","FREUT",21.89,null,0.0,null,45.02,705.0,13.09,30.22,8.35,6.3,2017]
["2017-08-10T17:10:00.000000Z","FREUT",21.89,null,0.0,null,44.72,718.0,13.09,22.02,6.94,6.09,2017]
["2017-08-10T17:15:00.000000Z","FREUT",22.22,null,0.0,null,44.15,731.0,13.09,31.06,7.59,5.81,2017]
["2017-08-10T17:20:00.000000Z","FREUT",22.11,null,0.0,null,44.41,741.0,13.09,29.78,7.64,5.92,2017]
["2017-08-10T17:25:00.000000Z","FREUT",22.44,null,0.0,null,43.32,749.0,13.08,27.13,7.36,5.74,2017]
["2017-08-10T17:30:00.000000Z","FREUT",22.28,null,0.0,null,44.03,758.0,13.07,24.93,7.3,5.87,2017]
["2017-08-10T17:35:00.000000Z","FREUT",22.61,null,0.0,null,42.39,769.0,13.07,26.58,6.65,5.45,2017]
["2017-08-10T17:40:00.000000Z","FREUT",22.67,null,0.0,null,42.24,780.0,13.07,24.47,6.88,5.24,2017]
["2017-08-10T17:45:00.000000Z","FREUT",22.78,null,0.0,null,41.91,790.0,13.07,23.97,6.47,4.67,2017]
["2017-08-10T17:50:00.000000Z","FREUT",23.0,null,0.0,null,41.43,796.0,13.06,34.64,6.84,4.9,2017]
["2017-08-10T17:55:00.000000Z","FREUT",22.83,null,0.0,null,41.51,805.0,13.06,20.76,6.83,4.93,2017]
["2017-08-10T18:00:00.000000Z","FREUT",22.94,null,0.0,null,41.47,817.0,13.05,27.9,6.8,4.98,2017]
["2017-08-10T18:05:00.000000Z","FREUT",23.11,null,0.0,null,41.26,838.0,13.05,27.4,6.24,4.39,2017]
["2017-08-10T18:10:00.000000Z","FREUT",23.44,null,0.0,null,39.96,855.0,13.05,22.13,6.79,4.87,2017]
["2017-08-10T18:15:00.000000Z","FREUT",23.5,null,0.0,null,39.45,656.3,13.05,35.13,5.65,4.21,2017]
["2017-08-10T18:20:00.000000Z","FREUT",22.83,null,0.0,null,40.94,279.5,13.04,14.63,5.35,4.17,2017]
["2017-08-10T18:25:00.000000Z","FREUT",23.17,null,0.0,null,39.86,858.0,13.05,27.91,5.21,3.41,2017]
["2017-08-10T18:30:00.000000Z","FREUT",23.72,null,0.0,null,38.61,671.1,13.05,19.05,5.6,3.95,2017]
["2017-08-10T18:35:00.000000Z","FREUT",23.94,null,0.0,null,38.15,482.2,13.05,11.85,5.38,3.63,2017]
["2017-08-10T18:40:00.000000Z","FREUT",23.5,null,0.0,null,38.54,479.9,13.05,23.68,4.45,3.26,2017]
["2017-08-10T18:45:00.000000Z","FREUT",23.61,null,0.0,null,38.34,396.1,13.05,15.45,4.46,2.47,2017]
["2017-08-10T18:50:00.000000Z","FREUT",23.78,null,0.0,null,38.02,854.0,13.05,20.51,4.18,3.28,2017]
["2017-08-10T18:55:00.000000Z","FREUT",24.17,null,0.0,null,36.81,901.0,13.04,12.13,4.2,2.84,2017]
["2017-08-10T19:00:00.000000Z","FREUT",24.33,null,0.0,null,36.47,529.2,13.04,63.26,2.04,0.93,2017]
["2017-08-10T19:05:00.000000Z","FREUT",24.28,null,0.0,null,39.33,422.1,13.04,214.5,3.38,2.18,2017]
["2017-08-10T19:10:00.000000Z","FREUT",23.89,null,0.0,null,40.53,633.4,13.04,209.1,3.12,2.46,2017]
["2017-08-10T19:15:00.000000Z","FREUT",24.5,null,0.0,null,38.82,928.0,13.04,202.0,3.25,2.21,2017]
["2017-08-10T19:20:00.000000Z","FREUT",25.56,null,0.0,null,36.1,835.0,13.03,219.8,4.04,1.72,2017]
["2017-08-10T19:25:00.000000Z","FREUT",25.28,null,0.0,null,37.27,878.0,13.03,226.5,2.11,1.23,2017]
["2017-08-10T19:30:00.000000Z","FREUT",24.78,null,0.0,null,39.01,941.0,13.02,256.9,2.87,1.68,2017]
["2017-08-10T19:35:00.000000Z","FREUT",25.5,null,0.0,null,37.2,937.0,13.02,234.6,2.11,0.97,2017]
["2017-08-10T19:40:00.000000Z","FREUT",26.0,null,0.0,null,35.11,946.0,13.0,208.8,2.32,1.04,2017]
["2017-08-10T19:45:00.000000Z","FREUT",26.94,null,0.0,null,31.19,957.0,13.0,97.4,2.15,0.81,2017]
["2017-08-10T19:50:00.000000Z","FREUT",27.39,null,0.0,null,31.18,1004.0,12.99,137.3,2.08,1.01,2017]
["2017-08-10T19:55:00.000000Z","FREUT",27.44,null,0.0,null,31.14,559.8,12.98,285.4,2.23,1.08,2017]
["2017-08-10T20:00:00.000000Z","FREUT",26.11,null,0.0,null,34.12,345.0,12.98,256.2,4.59,1.7,2017]
["2017-08-10T20:05:00.000000Z","FREUT",25.44,null,0.0,null,31.74,385.9,12.87,89.8,3.89,2.33,2017]
["2017-08-10T20:10:00.000000Z","FREUT",25.5,null,0.0,null,30.0,594.2,12.99,57.63,4.09,2.21,2017]
["2017-08-10T20:15:00.000000Z","FREUT",25.94,null,0.0,null,33.16,448.3,12.99,298.7,2.97,0.94,2017]
["2017-08-10T20:20:00.000000Z","FREUT",25.67,null,0.0,null,37.48,437.8,12.99,242.1,2.37,1.07,2017]
["2017-08-10T20:25:00.000000Z","FREUT",25.0,null,0.0,null,39.64,616.5,13.0,240.7,4.38,2.64,2017]
["2017-08-10T20:30:00.000000Z","FREUT",24.22,null,0.0,null,42.42,415.8,13.0,239.6,4.08,3.2,2017]
["2017-08-10T20:35:00.000000Z","FREUT",24.06,null,0.0,null,40.16,336.9,13.0,240.6,3.01,1.8,2017]
["2017-08-10T20:40:00.000000Z","FREUT",24.56,null,0.0,null,36.96,449.6,13.01,221.1,2.89,2.04,2017]
["2017-08-10T20:45:00.000000Z","FREUT",25.22,null,0.0,null,37.42,954.0,13.01,230.6,3.67,2.84,2017]
["2017-08-10T20:50:00.000000Z","FREUT",25.5,null,0.0,null,35.1,917.0,13.01,227.3,4.43,2.97,2017]
["2017-08-10T20:55:00.000000Z","FREUT",26.17,null,0.0,null,33.31,775.0,13.01,231.6,3.32,2.21,2017]
["2017-08-10T21:00:00.000000Z","FREUT",25.72,null,0.0,null,35.01,596.3,13.01,249.4,3.03,2.25,2017]
["2017-08-10T21:05:00.000000Z","FREUT",25.83,null,0.0,null,31.59,837.0,13.0,237.5,3.38,1.73,2017]
["2017-08-10T21:10:00.000000Z","FREUT",26.83,null,0.0,null,30.48,840.0,13.0,231.5,2.95,1.83,2017]
["2017-08-10T21:15:00.000000Z","FREUT",26.56,null,0.0,null,30.53,834.0,12.99,239.3,2.8,1.95,2017]
["2017-08-10T21:20:00.000000Z","FREUT",27.0,null,0.0,null,28.86,830.0,12.99,212.4,3.16,1.94,2017]
["2017-08-10T21:25:00.000000Z","FREUT",27.61,null,0.0,null,27.09,824.0,12.99,71.8,7.29,2.4,2017]
["2017-08-10T21:30:00.000000Z","FREUT",27.56,null,0.0,null,27.23,814.0,12.98,77.9,2.86,1.77,2017]
["2017-08-10T21:35:00.000000Z","FREUT",28.0,null,0.0,null,26.45,804.0,12.97,48.53,3.07,1.92,2017]
["2017-08-10T21:40:00.000000Z","FREUT",27.5,null,0.0,null,26.95,797.0,12.97,86.7,4.45,2.83,2017]
["2017-08-10T21:45:00.000000Z","FREUT",27.06,null,0.0,null,27.4,788.0,12.97,76.2,3.77,2.61,2017]
["2017-08-10T21:50:00.000000Z","FREUT",27.28,null,0.0,null,27.09,780.0,12.96,70.3,4.44,2.87,2017]
["2017-08-10T21:55:00.000000Z","FREUT",27.56,null,0.0,null,25.91,770.0,12.96,51.29,4.73,3.21,2017]
["2017-08-10T22:00:00.000000Z","FREUT",27.17,null,0.0,null,25.95,761.0,12.96,84.6,4.5,3.14,2017]
["2017-08-10T22:05:00.000000Z","FREUT",27.39,null,0.0,null,24.41,753.0,12.96,42.7,3.53,2.69,2017]
["2017-08-10T22:10:00.000000Z","FREUT",27.39,null,0.0,null,24.52,742.0,12.96,106.4,4.15,2.68,2017]
["2017-08-10T22:15:00.000000Z","FREUT",27.5,null,0.0,null,24.55,732.0,12.96,58.75,3.85,2.39,2017]
["2017-08-10T22:20:00.000000Z","FREUT",27.5,null,0.0,null,24.68,722.0,12.96,63.89,3.44,2.15,2017]
["2017-08-10T22:25:00.000000Z","FREUT",27.89,null,0.0,null,23.48,710.0,12.96,50.04,3.06,1.65,2017]
["2017-08-10T22:30:00.000000Z","FREUT",27.94,null,0.0,null,24.52,700.0,12.96,62.72,2.82,1.33,2017]
["2017-08-10T22:35:00.000000Z","FREUT",28.22,null,0.0,null,25.25,688.7,12.96,43.42,3.06,2.04,2017]
["2017-08-10T22:40:00.000000Z","FREUT",28.0,null,0.0,null,25.62,676.0,12.96,54.39,2.26,1.5,2017]
["2017-08-10T22:45:00.000000Z","FREUT",28.39,null,0.0,null,25.03,664.8,12.96,63.1,2.68,1.58,2017]
["2017-08-10T22:50:00.000000Z","FREUT",28.17,null,0.0,null,24.89,654.8,12.96,118.7,1.74,0.94,2017]
["2017-08-10T22:55:00.000000Z","FREUT",28.56,null,0.0,null,23.9,636.7,12.96,176.6,2.78,1.55,2017]
["2017-08-10T23:00:00.000000Z","FREUT",28.56,null,0.0,null,24.69,588.4,12.95,201.3,4.18,2.86,2017]
["2017-08-10T23:05:00.000000Z","FREUT",27.89,null,0.0,null,24.63,535.3,12.95,210.6,3.94,2.83,2017]
["2017-08-10T23:10:00.000000Z","FREUT",28.22,null,0.0,null,23.58,631.7,12.96,192.6,2.76,1.68,2017]
["2017-08-10T23:15:00.000000Z","FREUT",28.61,null,0.0,null,21.91,625.5,12.96,201.7,3.36,2.45,2017]
["2017-08-10T23:20:00.000000Z","FREUT",28.17,null,0.0,null,22.37,601.1,12.96,229.6,3.09,2.53,2017]
["2017-08-10T23:25:00.000000Z","FREUT",28.39,null,0.0,null,22.49,577.6,12.96,239.5,3.39,2.72,2017]
["2017-08-10T23:30:00.000000Z","FREUT",28.5,null,0.0,null,22.73,529.7,12.96,251.7,2.38,1.77,2017]
["2017-08-10T23:35:00.000000Z","FREUT",28.61,null,0.0,null,23.09,301.9,12.96,235.6,3.22,1.09,2017]
["2017-08-10T23:40:00.000000Z","FREUT",28.22,null,0.0,null,23.74,386.6,12.97,22.92,2.99,2.15,2017]
["2017-08-10T23:45:00.000000Z","FREUT",28.67,null,0.0,null,22.64,491.7,12.97,41.77,2.06,1.37,2017]
["2017-08-10T23:50:00.000000Z","FREUT",28.56,null,0.0,null,22.22,462.5,12.88,39.24,3.57,1.82,2017]
["2017-08-10T23:55:00.000000Z","FREUT",28.22,null,0.0,null,23.52,489.5,12.97,7.85,3.62,2.66,2017]
["2017-08-11T00:00:00.000000Z","FREUT",27.94,null,0.0,null,22.19,429.9,12.97,24.47,3.13,2.26,2017]
["2017-08-11T00:05:00.000000Z","FREUT",27.89,null,0.0,null,22.07,395.7,12.98,23.99,3.29,2.45,2017]
["2017-08-11T00:10:00.000000Z","FREUT",27.72,null,0.0,null,22.22,274.5,12.97,32.44,3.35,2.46,2017]
["2017-08-11T00:15:00.000000Z","FREUT",27.33,null,0.0,null,24.88,165.0,12.92,8.91,3.19,2.65,2017]
["2017-08-11T00:20:00.000000Z","FREUT",26.78,null,0.0,null,25.45,100.5,12.79,13.87,2.54,1.76,2017]
["2017-08-11T00:25:00.000000Z","FREUT",26.83,null,0.0,null,24.91,109.9,12.89,8.22,1.39,0.99,2017]
["2017-08-11T00:30:00.000000Z","FREUT",26.94,null,0.0,null,24.63,129.1,12.88,354.6,1.4,0.99,2017]
["2017-08-11T00:35:00.000000Z","FREUT",27.22,null,0.0,null,24.7,156.3,12.88,328.2,0.77,0.39,2017]
["2017-08-11T00:40:00.000000Z","FREUT",27.83,null,0.0,null,26.71,239.1,12.89,294.5,1.03,0.34,2017]
["2017-08-11T00:45:00.000000Z","FREUT",28.28,null,0.0,null,27.42,299.6,12.92,288.4,1.48,0.61,2017]
["2017-08-11T00:50:00.000000Z","FREUT",28.5,null,0.0,null,25.41,334.5,12.82,267.4,2.12,1.43,2017]
["2017-08-11T00:55:00.000000Z","FREUT",28.61,null,0.0,null,24.89,301.4,12.93,298.1,2.05,0.7,2017]
["2017-08-11T01:00:00.000000Z","FREUT",28.94,null,0.0,null,25.37,314.1,12.92,253.1,1.56,0.95,2017]
["2017-08-11T01:05:00.000000Z","FREUT",28.78,null,0.0,null,25.95,253.6,12.91,255.6,1.76,1.15,2017]
["2017-08-11T01:10:00.000000Z","FREUT",28.5,null,0.0,null,25.57,193.4,12.88,276.6,1.3,0.84,2017]
["2017-08-11T01:15:00.000000Z","FREUT",27.89,null,0.0,null,28.65,131.4,12.87,245.3,1.04,0.73,2017]
["2017-08-11T01:20:00.000000Z","FREUT",27.28,null,0.0,null,29.48,110.5,12.86,259.0,1.57,1.16,2017]
["2017-08-11T01:25:00.000000Z","FREUT",26.89,null,0.0,null,29.43,89.8,12.85,307.6,1.23,0.85,2017]
["2017-08-11T01:30:00.000000Z","FREUT",26.67,null,0.0,null,30.37,66.39,12.82,326.0,1.47,1.26,2017]
["2017-08-11T01:35:00.000000Z","FREUT",26.39,null,0.0,null,25.41,52.52,12.81,350.8,2.57,1.98,2017]
["2017-08-11T01:40:00.000000Z","FREUT",26.11,null,0.0,null,23.19,45.88,12.79,358.2,3.15,2.73,2017]
["2017-08-11T01:45:00.000000Z","FREUT",26.0,null,0.0,null,22.36,47.4,12.78,2.14,3.45,3.3,2017]
["2017-08-11T01:50:00.000000Z","FREUT",25.94,null,0.0,null,22.16,61.59,12.78,3.3,3.52,3.41,2017]
["2017-08-11T01:55:00.000000Z","FREUT",26.06,null,0.0,null,22.34,69.42,12.76,6.05,3.85,3.65,2017]
["2017-08-11T02:00:00.000000Z","FREUT",26.0,null,0.0,null,22.6,67.18,12.76,9.52,4.05,3.83,2017]
["2017-08-11T02:05:00.000000Z","FREUT",26.0,null,0.0,null,22.19,73.4,12.76,4.43,4.24,4.13,2017]
["2017-08-11T02:10:00.000000Z","FREUT",25.94,null,0.0,null,22.19,58.88,12.75,1.71,4.31,4.2,2017]
["2017-08-11T02:15:00.000000Z","FREUT",25.72,null,0.0,null,23.96,44.92,12.74,7.07,4.46,4.33,2017]
["2017-08-11T02:20:00.000000Z","FREUT",25.44,null,0.0,null,25.34,17.87,12.73,9.0,4.59,4.38,2017]
["2017-08-11T02:25:00.000000Z","FREUT",25.22,null,0.0,null,24.99,7.68,12.72,7.72,5.01,4.7,2017]
["2017-08-11T02:30:00.000000Z","FREUT",25.22,null,0.0,null,24.85,4.09,12.72,7.29,5.1,4.93,2017]
["2017-08-11T02:35:00.000000Z","FREUT",25.22,null,0.0,null,26.09,2.12,12.59,9.04,5.42,5.13,2017]
["2017-08-11T02:40:00.000000Z","FREUT",25.06,null,0.0,null,27.92,1.1,12.72,9.26,5.47,5.25,2017]
["2017-08-11T02:45:00.000000Z","FREUT",24.94,null,0.0,null,28.36,0.4,12.71,10.71,5.75,5.26,2017]
["2017-08-11T02:50:00.000000Z","FREUT",25.06,null,0.0,null,27.35,0.0,12.71,9.37,5.72,5.42,2017]
["2017-08-11T02:55:00.000000Z","FREUT",24.78,null,0.0,null,29.26,0.0,12.71,6.45,8.16,6.14,2017]
["2017-08-11T03:00:00.000000Z","FREUT",24.22,null,0.0,null,32.24,0.0,12.7,1.69,11.48,9.83,2017]
["2017-08-11T03:05:00.000000Z","FREUT",23.72,null,0.0,null,34.15,0.0,12.6,2.17,11.63,9.66,2017]
["2017-08-11T03:10:00.000000Z","FREUT",23.56,null,0.0,null,34.53,0.0,12.69,1.7,11.7,10.6,2017]
["2017-08-11T03:15:00.000000Z","FREUT",23.44,null,0.0,null,35.21,0.0,12.69,3.35,11.67,10.37,2017]
["2017-08-11T03:20:00.000000Z","FREUT",23.39,null,0.0,null,34.95,0.0,12.69,6.22,12.28,10.8,2017]
["2017-08-11T03:25:00.000000Z","FREUT",23.44,null,0.0,null,34.8,0.0,12.69,9.13,12.7,11.47,2017]
["2017-08-11T03:30:00.000000Z","FREUT",23.28,null,0.0,null,34.48,0.0,12.69,6.84,12.58,11.17,2017]
["2017-08-11T03:35:00.000000Z","FREUT",23.22,null,0.0,null,34.41,0.0,12.69,5.74,12.67,11.17,2017]
["2017-08-11T03:40:00.000000Z","FREUT",23.28,null,0.0,null,33.65,0.0,12.69,4.71,11.19,10.35,2017]
["2017-08-11T03:45:00.000000Z","FREUT",23.22,null,0.0,null,33.61,0.0,12.68,9.06,10.99,9.96,2017]
["2017-08-11T03:50:00.000000Z","FREUT",23.33,null,0.0,null,33.21,0.0,12.68,8.52,10.57,9.55,2017]
["2017-08-11T03:55:00.000000Z","FREUT",23.22,null,0.0,null,33.06,0.0,12.68,9.46,9.55,8.8,2017]
["2017-08-11T04:00:00.000000Z","FREUT",23.11,null,0.0,null,33.25,0.0,12.68,13.34,9.89,8.99,2017]
["2017-08-11T04:05:00.000000Z","FREUT",23.17,null,0.0,null,33.66,0.0,12.68,13.86,9.55,8.63,2017]
["2017-08-11T04:10:00.000000Z","FREUT",23.06,null,0.0,null,35.21,0.0,12.68,10.05,8.45,7.73,2017]
["2017-08-11T04:15:00.000000Z","FREUT",23.11,null,0.0,null,34.88,0.0,12.67,4.84,8.18,6.97,2017]
["2017-08-11T04:20:00.000000Z","FREUT",23.17,null,0.0,null,33.36,0.0,12.67,5.12,7.2,6.56,2017]
["2017-08-11T04:25:00.000000Z","FREUT",23.22,null,0.0,null,35.11,0.0,12.67,5.52,7.15,6.64,2017]
["2017-08-11T04:30:00.000000Z","FREUT",23.11,null,0.0,null,35.0,0.0,12.67,4.63,7.01,6.54,2017]
["2017-08-11T04:35:00.000000Z","FREUT",23.33,null,0.0,null,32.57,0.0,12.67,2.99,7.1,6.61,2017]
["2017-08-11T04:40:00.000000Z","FREUT",23.56,null,0.0,null,30.6,0.0,12.67,2.32,7.42,6.95,2017]
["2017-08-11T04:45:00.000000Z","FREUT",23.67,null,0.0,null,30.07,0.0,12.67,3.91,7.52,6.7,2017]
["2017-08-11T04:50:00.000000Z","FREUT",23.72,null,0.0,null,28.85,0.0,12.67,3.99,6.94,6.48,2017]
["2017-08-11T04:55:00.000000Z","FREUT",23.89,null,0.0,null,28.07,0.0,12.67,6.06,6.92,6.4,2017]
["2017-08-11T05:00:00.000000Z","FREUT",23.78,null,0.0,null,28.52,0.0,12.67,7.94,6.77,6.47,2017]
["2017-08-11T05:05:00.000000Z","FREUT",23.67,null,0.0,null,29.53,0.0,12.67,8.96,7.05,6.54,2017]
["2017-08-11T05:10:00.000000Z","FREUT",23.5,null,0.0,null,30.99,0.0,12.67,5.73,6.97,6.42,2017]
["2017-08-11T05:15:00.000000Z","FREUT",23.61,null,0.0,null,29.68,0.0,12.67,1.39,6.63,6.3,2017]
["2017-08-11T05:20:00.000000Z","FREUT",24.06,null,0.0,null,26.24,0.0,12.66,353.7,6.47,6.08,2017]
["2017-08-11T05:25:00.000000Z","FREUT",24.61,null,0.0,null,24.21,0.0,12.66,345.7,6.02,5.45,2017]
["2017-08-11T05:30:00.000000Z","FREUT",24.89,null,0.0,null,23.43,0.0,12.66,347.0,5.12,4.76,2017]
["2017-08-11T05:35:00.000000Z","FREUT",25.0,null,0.0,null,22.95,0.0,12.66,350.9,4.68,4.46,2017]
["2017-08-11T05:40:00.000000Z","FREUT",25.06,null,0.0,null,22.6,0.0,12.66,353.4,4.45,4.24,2017]
["2017-08-11T05:45:00.000000Z","FREUT",25.0,null,0.0,null,22.03,0.0,12.66,340.5,4.23,4.01,2017]
["2017-08-11T05:50:00.000000Z","FREUT",24.72,null,0.0,null,24.61,0.0,12.66,316.7,3.72,2.99,2017]
["2017-08-11T05:55:00.000000Z","FREUT",24.61,null,0.0,null,26.58,0.0,12.66,333.7,3.05,2.64,2017]
["2017-08-11T06:00:00.000000Z","FREUT",25.0,null,0.0,null,24.3,0.0,12.65,13.35,2.83,2.53,2017]
["2017-08-11T06:05:00.000000Z","FREUT",25.17,null,0.0,null,23.5,0.0,12.66,60.63,3.32,2.8,2017]
["2017-08-11T06:10:00.000000Z","FREUT",25.17,null,0.0,null,23.72,0.0,12.65,68.49,3.27,2.54,2017]
["2017-08-11T06:15:00.000000Z","FREUT",25.22,null,0.0,null,23.58,0.0,12.65,41.48,2.21,2.01,2017]
["2017-08-11T06:20:00.000000Z","FREUT",25.17,null,0.0,null,23.83,0.0,12.65,35.82,2.72,2.47,2017]
["2017-08-11T06:25:00.000000Z","FREUT",25.06,null,0.0,null,24.24,0.0,12.65,34.7,2.55,2.37,2017]
["2017-08-11T06:30:00.000000Z","FREUT",25.06,null,0.0,null,24.3,0.0,12.65,40.47,2.24,2.1,2017]
["2017-08-11T06:35:00.000000Z","FREUT",25.11,null,0.0,null,23.69,0.0,12.65,46.66,2.49,2.22,2017]
["2017-08-11T06:40:00.000000Z","FREUT",25.17,null,0.0,null,23.41,0.0,12.65,56.15,2.87,2.73,2017]
["2017-08-11T06:45:00.000000Z","FREUT",25.11,null,0.0,null,24.21,0.0,12.65,63.93,3.26,3.06,2017]
["2017-08-11T06:50:00.000000Z","FREUT",24.83,null,0.0,null,26.7,0.0,12.65,59.26,3.94,3.48,2017]
["2017-08-11T06:55:00.000000Z","FREUT",24.44,null,0.0,null,28.46,0.0,12.65,61.42,4.76,4.22,2017]
["2017-08-11T07:00:00.000000Z","FREUT",23.67,null,0.0,null,34.32,0.0,12.65,68.62,4.51,3.94,2017]
["2017-08-11T07:05:00.000000Z","FREUT",22.11,null,0.0,null,43.4,0.0,12.65,62.81,5.05,4.7,2017]
["2017-08-11T07:10:00.000000Z","FREUT",21.61,null,0.0,null,44.9,0.0,12.65,55.01,5.89,5.19,2017]
["2017-08-11T07:15:00.000000Z","FREUT",21.83,null,0.0,null,41.26,0.0,12.65,47.18,5.36,4.91,2017]
["2017-08-11T07:20:00.000000Z","FREUT",21.83,null,0.0,null,38.63,0.0,12.65,46.22,5.25,4.83,2017]
["2017-08-11T07:25:00.000000Z","FREUT",21.72,null,0.0,null,40.22,0.0,12.65,44.69,5.29,4.66,2017]
["2017-08-11T07:30:00.000000Z","FREUT",21.5,null,0.0,null,43.68,0.0,12.64,41.1,5.2,4.73,2017]
["2017-08-11T07:35:00.000000Z","FREUT",21.33,null,0.0,null,45.22,0.0,12.65,33.46,5.88,5.27,2017]
["2017-08-11T07:40:00.000000Z","FREUT",20.72,null,0.0,null,47.58,0.0,12.64,26.26,9.14,7.73,2017]
["2017-08-11T07:45:00.000000Z","FREUT",20.31,null,0.0,null,50.35,0.0,12.64,39.53,8.57,7.49,2017]
["2017-08-11T07:50:00.000000Z","FREUT",19.73,null,0.0,null,53.37,0.0,12.63,30.57,8.92,7.56,2017]
["2017-08-11T07:55:00.000000Z","FREUT",20.04,null,0.0,null,50.02,0.0,12.64,27.1,9.36,7.99,2017]
["2017-08-11T08:00:00.000000Z","FREUT",20.09,null,0.0,null,49.47,0.0,12.64,20.76,9.88,8.88,2017]
["2017-08-11T08:05:00.000000Z","FREUT",20.19,null,0.0,null,47.98,0.0,12.64,17.9,9.66,8.92,2017]
["2017-08-11T08:10:00.000000Z","FREUT",19.93,null,0.0,null,49.7,0.0,12.64,19.84,9.9,9.34,2017]
["2017-08-11T08:15:00.000000Z","FREUT",19.8,null,0.0,null,50.53,0.0,12.64,20.13,9.58,9.23,2017]
["2017-08-11T08:20:00.000000Z","FREUT",19.81,null,0.0,null,51.59,0.0,12.63,18.98,9.54,8.86,2017]
["2017-08-11T08:25:00.000000Z","FREUT",19.74,null,0.0,null,52.72,0.0,12.63,20.58,9.03,8.6,2017]
["2017-08-11T08:30:00.000000Z","FREUT",19.73,null,0.0,null,53.08,0.0,12.63,21.8,9.02,8.62,2017]
["2017-08-11T08:35:00.000000Z","FREUT",19.68,null,0.0,null,52.66,0.0,12.63,21.84,8.94,8.44,2017]
["2017-08-11T08:40:00.000000Z","FREUT",19.67,null,0.0,null,52.62,0.0,12.63,23.11,9.34,8.65,2017]
["2017-08-11T08:45:00.000000Z","FREUT",19.7,null,0.0,null,51.92,0.0,12.63,24.59,8.87,8.24,2017]
["2017-08-11T08:50:00.000000Z","FREUT",19.78,null,0.0,null,51.49,0.0,12.63,22.07,8.64,8.08,2017]
["2017-08-11T08:55:00.000000Z","FREUT",19.74,null,0.0,null,50.88,0.0,12.63,22.67,8.77,8.27,2017]
["2017-08-11T09:00:00.000000Z","FREUT",19.96,null,0.0,null,47.47,0.0,12.63,24.41,8.97,8.05,2017]
["2017-08-11T09:05:00.000000Z","FREUT",19.95,null,0.0,null,47.14,0.0,12.63,24.92,8.18,7.59,2017]
["2017-08-11T09:10:00.000000Z","FREUT",20.17,null,0.0,null,45.57,0.0,12.63,28.08,8.49,7.49,2017]
["2017-08-11T09:15:00.000000Z","FREUT",20.14,null,0.0,null,44.7,0.0,12.62,26.71,7.73,6.87,2017]
["2017-08-11T09:20:00.000000Z","FREUT",20.02,null,0.0,null,45.69,0.0,12.62,29.99,6.71,6.01,2017]
["2017-08-11T09:25:00.000000Z","FREUT",20.16,null,0.0,null,46.14,0.0,12.62,30.2,6.36,5.78,2017]
["2017-08-11T09:30:00.000000Z","FREUT",20.24,null,0.0,null,46.13,0.0,12.62,28.46,6.03,5.57,2017]
["2017-08-11T09:35:00.000000Z","FREUT",19.91,null,0.0,null,47.62,0.0,12.62,21.17,6.31,5.97,2017]
["2017-08-11T09:40:00.000000Z","FREUT",19.77,null,0.0,null,48.31,0.0,12.61,17.71,6.07,5.69,2017]
["2017-08-11T09:45:00.000000Z","FREUT",19.74,null,0.0,null,47.54,0.0,12.61,16.03,6.18,5.65,2017]
["2017-08-11T09:50:00.000000Z","FREUT",19.9,null,0.0,null,46.45,0.0,12.61,21.05,6.02,5.73,2017]
["2017-08-11T09:55:00.000000Z","FREUT",19.96,null,0.0,null,45.94,0.0,12.61,21.17,6.17,5.83,2017]
["2017-08-11T10:00:00.000000Z","FREUT",19.87,null,0.0,null,46.46,0.0,12.61,20.92,6.0,5.23,2017]
["2017-08-11T10:05:00.000000Z","FREUT",20.09,null,0.0,null,44.58,0.0,12.61,18.4,6.53,5.53,2017]
["2017-08-11T10:10:00.000000Z","FREUT",20.19,null,0.0,null,44.56,0.0,12.61,21.59,6.5,5.99,2017]
["2017-08-11T10:15:00.000000Z","FREUT",19.93,null,0.0,null,47.34,0.0,12.61,23.76,6.14,5.83,2017]
["2017-08-11T10:20:00.000000Z","FREUT",19.84,null,0.0,null,48.55,0.0,12.46,19.8,6.0,5.62,2017]
["2017-08-11T10:25:00.000000Z","FREUT",19.64,null,0.0,null,49.2,0.0,12.61,19.04,6.36,5.93,2017]
["2017-08-11T10:30:00.000000Z","FREUT",19.6,null,0.0,null,48.73,0.0,12.61,21.46,5.93,5.65,2017]
["2017-08-11T10:35:00.000000Z","FREUT",19.59,null,0.0,null,47.61,0.0,12.61,18.6,5.51,5.05,2017]
["2017-08-11T10:40:00.000000Z","FREUT",19.74,null,0.0,null,46.26,0.0,12.6,19.47,5.0,4.79,2017]
["2017-08-11T10:45:00.000000Z","FREUT",19.76,null,0.0,null,47.08,0.0,12.6,25.5,4.95,4.61,2017]
["2017-08-11T10:50:00.000000Z","FREUT",19.68,null,0.0,null,46.6,0.0,12.6,20.79,4.92,4.76,2017]
["2017-08-11T10:55:00.000000Z","FREUT",19.8,null,0.0,null,46.78,0.0,12.6,18.13,4.96,4.74,2017]
["2017-08-11T11:00:00.000000Z","FREUT",19.82,null,0.0,null,47.86,0.0,12.6,22.16,4.6,4.18,2017]
["2017-08-11T11:05:00.000000Z","FREUT",20.17,null,0.0,null,46.55,0.0,12.59,37.45,3.47,3.23,2017]
["2017-08-11T11:10:00.000000Z","FREUT",20.48,null,0.0,null,45.48,0.0,12.59,40.21,3.82,3.48,2017]
["2017-08-11T11:15:00.000000Z","FREUT",20.24,null,0.0,null,48.75,0.0,12.59,35.25,5.06,4.24,2017]
["2017-08-11T11:20:00.000000Z","FREUT",19.76,null,0.0,null,49.38,0.0,12.59,38.36,5.33,4.96,2017]
["2017-08-11T11:25:00.000000Z","FREUT",19.37,null,0.0,null,50.93,0.0,12.59,38.35,5.1,4.71,2017]
["2017-08-11T11:30:00.000000Z","FREUT",18.79,null,0.0,null,55.66,0.0,12.59,41.96,5.46,5.01,2017]
["2017-08-11T11:35:00.000000Z","FREUT",18.73,null,0.0,null,49.96,0.0,12.58,32.94,5.92,5.6,2017]
["2017-08-11T11:40:00.000000Z","FREUT",18.95,null,0.0,null,42.41,0.0,12.58,32.48,6.0,5.44,2017]
["2017-08-11T11:45:00.000000Z","FREUT",18.74,null,0.0,null,42.57,0.0,12.58,21.11,7.55,6.8,2017]
["2017-08-11T11:50:00.000000Z","FREUT",18.62,null,0.0,null,43.04,0.0,12.58,18.92,8.28,7.84,2017]
["2017-08-11T11:55:00.000000Z","FREUT",18.57,null,0.0,null,46.72,0.0,12.58,19.84,8.33,8.07,2017]
["2017-08-11T12:00:00.000000Z","FREUT",18.33,null,0.0,null,50.94,0.0,12.58,22.2,8.27,7.97,2017]
["2017-08-11T12:05:00.000000Z","FREUT",18.34,null,0.0,null,52.37,0.0,12.43,24.44,7.92,7.55,2017]
["2017-08-11T12:10:00.000000Z","FREUT",18.34,null,0.0,null,48.91,0.0,12.57,28.95,7.66,7.09,2017]
["2017-08-11T12:15:00.000000Z","FREUT",18.29,null,0.0,null,50.84,0.0,12.57,25.45,7.46,7.16,2017]
["2017-08-11T12:20:00.000000Z","FREUT",18.16,null,0.0,null,50.48,0.0,12.57,26.41,7.43,6.76,2017]
["2017-08-11T12:25:00.000000Z","FREUT",18.22,null,0.0,null,49.02,0.07,12.57,26.77,6.39,6.12,2017]
["2017-08-11T12:30:00.000000Z","FREUT",18.37,null,0.0,null,49.21,0.81,12.57,24.2,6.75,6.44,2017]
["2017-08-11T12:35:00.000000Z","FREUT",18.44,null,0.0,null,49.96,2.26,12.57,19.25,6.69,6.2,2017]
["2017-08-11T12:40:00.000000Z","FREUT",18.54,null,0.0,null,49.53,4.74,12.57,20.13,6.39,5.84,2017]
["2017-08-11T12:45:00.000000Z","FREUT",18.56,null,0.0,null,48.67,7.76,12.57,19.32,6.62,6.22,2017]
["2017-08-11T12:50:00.000000Z","FREUT",18.56,null,0.0,null,48.24,18.68,12.57,21.35,5.92,5.71,2017]
["2017-08-11T12:55:00.000000Z","FREUT",18.73,null,0.0,null,47.9,28.39,12.57,19.76,6.47,6.25,2017]
["2017-08-11T13:00:00.000000Z","FREUT",18.88,null,0.0,null,47.59,26.87,12.57,19.25,6.34,5.89,2017]
["2017-08-11T13:05:00.000000Z","FREUT",18.93,null,0.0,null,47.67,31.0,12.57,19.59,5.55,5.11,2017]
["2017-08-11T13:10:00.000000Z","FREUT",19.08,null,0.0,null,46.83,32.85,12.57,24.89,5.8,5.48,2017]
["2017-08-11T13:15:00.000000Z","FREUT",19.06,null,0.0,null,47.28,53.48,12.58,25.9,5.9,5.48,2017]
["2017-08-11T13:20:00.000000Z","FREUT",19.04,null,0.0,null,47.16,55.76,12.57,26.43,5.92,5.61,2017]
["2017-08-11T13:25:00.000000Z","FREUT",18.89,null,0.0,null,47.7,53.71,12.58,25.76,5.58,5.12,2017]
["2017-08-11T13:30:00.000000Z","FREUT",18.99,null,0.0,null,46.31,51.96,12.58,25.14,5.06,4.75,2017]
["2017-08-11T13:35:00.000000Z","FREUT",19.12,null,0.0,null,46.64,89.4,12.58,32.82,5.13,4.83,2017]
["2017-08-11T13:40:00.000000Z","FREUT",19.26,null,0.0,null,46.66,113.2,12.59,30.53,5.28,5.01,2017]
["2017-08-11T13:45:00.000000Z","FREUT",19.43,null,0.0,null,46.67,145.8,12.59,33.22,5.6,5.04,2017]
["2017-08-11T13:50:00.000000Z","FREUT",19.51,null,0.0,null,47.87,111.6,12.6,37.64,6.44,5.95,2017]
["2017-08-11T13:55:00.000000Z","FREUT",19.25,null,0.0,null,50.7,89.3,12.6,36.94,6.99,6.46,2017]
["2017-08-11T14:00:00.000000Z","FREUT",18.98,null,0.0,null,51.55,169.6,12.61,36.01,6.52,6.21,2017]
["2017-08-11T14:05:00.000000Z","FREUT",19.24,null,0.0,null,51.28,202.2,12.52,33.83,6.9,6.46,2017]
["2017-08-11T14:10:00.000000Z","FREUT",19.27,null,0.0,null,51.41,218.7,12.62,30.46,7.09,6.6,2017]
["2017-08-11T14:15:00.000000Z","FREUT",19.78,null,0.0,null,45.24,212.1,12.63,33.88,6.73,6.39,2017]
["2017-08-11T14:20:00.000000Z","FREUT",20.25,null,0.0,null,40.05,235.9,12.65,35.18,6.75,6.43,2017]
["2017-08-11T14:25:00.000000Z","FREUT",20.53,null,0.0,null,40.91,254.0,12.67,35.16,6.96,6.26,2017]
["2017-08-11T14:30:00.000000Z","FREUT",20.36,null,0.0,null,40.65,279.3,12.69,37.3,8.11,7.21,2017]
["2017-08-11T14:35:00.000000Z","FREUT",20.24,null,0.0,null,43.83,294.5,12.62,35.46,7.97,6.97,2017]
["2017-08-11T14:40:00.000000Z","FREUT",20.39,null,0.0,null,44.63,309.9,12.74,32.7,7.51,6.87,2017]
["2017-08-11T14:45:00.000000Z","FREUT",20.26,null,0.0,null,44.22,327.2,12.78,35.18,7.84,7.23,2017]
["2017-08-11T14:50:00.000000Z","FREUT",20.61,null,0.0,null,40.03,343.9,12.79,30.19,7.83,6.97,2017]
["2017-08-11T14:55:00.000000Z","FREUT",20.61,null,0.0,null,44.14,353.4,12.85,34.58,7.72,7.15,2017]
["2017-08-11T15:00:00.000000Z","FREUT",21.01,null,0.0,null,40.52,385.6,12.89,30.13,8.58,7.52,2017]
["2017-08-11T15:05:00.000000Z","FREUT",21.11,null,0.0,null,41.38,403.0,12.94,23.67,8.89,8.12,2017]
["2017-08-11T15:10:00.000000Z","FREUT",20.74,null,0.0,null,43.08,297.3,12.94,19.12,8.71,7.73,2017]
["2017-08-11T15:15:00.000000Z","FREUT",20.42,null,0.0,null,45.27,356.0,12.98,19.37,8.66,7.99,2017]
["2017-08-11T15:20:00.000000Z","FREUT",20.51,null,0.0,null,44.33,441.9,13.06,19.82,8.42,7.72,2017]
["2017-08-11T15:25:00.000000Z","FREUT",20.67,null,0.0,null,44.38,320.5,13.05,17.17,8.06,7.47,2017]
["2017-08-11T15:30:00.000000Z","FREUT",20.28,null,0.0,null,46.0,348.0,13.04,15.27,8.33,7.25,2017]
["2017-08-11T15:35:00.000000Z","FREUT",21.44,null,0.0,null,41.41,475.5,13.04,20.54,8.53,7.45,2017]
["2017-08-11T15:40:00.000000Z","FREUT",21.02,null,0.0,null,39.68,237.5,13.08,17.18,8.23,7.48,2017]
["2017-08-11T15:45:00.000000Z","FREUT",20.86,null,0.0,null,39.74,285.9,13.06,22.84,7.85,6.72,2017]
["2017-08-11T15:50:00.000000Z","FREUT",21.83,null,0.0,null,36.42,581.4,13.16,28.1,7.21,6.24,2017]
["2017-08-11T15:55:00.000000Z","FREUT",21.61,null,0.0,null,36.5,360.1,13.13,25.55,6.96,6.33,2017]
["2017-08-11T16:00:00.000000Z","FREUT",21.83,null,0.0,null,37.39,388.3,13.13,23.99,6.86,6.13,2017]
["2017-08-11T16:05:00.000000Z","FREUT",21.72,null,0.0,null,39.01,510.0,13.13,35.58,6.29,5.03,2017]
["2017-08-11T16:10:00.000000Z","FREUT",22.22,null,0.0,null,36.16,467.6,13.13,35.92,5.58,4.79,2017]
["2017-08-11T16:15:00.000000Z","FREUT",22.44,null,0.0,null,35.51,532.8,13.14,33.34,5.06,4.38,2017]
["2017-08-11T16:20:00.000000Z","FREUT",23.0,null,0.0,null,34.59,655.3,13.13,36.22,4.28,3.71,2017]
["2017-08-11T16:25:00.000000Z","FREUT",22.94,null,0.0,null,35.49,504.1,13.08,40.98,4.04,3.23,2017]
["2017-08-11T16:30:00.000000Z","FREUT",23.28,null,0.0,null,34.88,655.5,13.11,57.16,4.18,2.89,2017]
["2017-08-11T16:35:00.000000Z","FREUT",24.44,null,0.0,null,33.02,657.2,13.1,69.98,2.93,1.73,2017]
["2017-08-11T16:40:00.000000Z","FREUT",24.72,null,0.0,null,32.61,665.7,13.09,63.33,3.03,2.39,2017]
["2017-08-11T16:45:00.000000Z","FREUT",24.61,null,0.0,null,32.76,675.9,13.08,64.13,3.83,2.89,2017]
["2017-08-11T16:50:00.000000Z","FREUT",24.22,null,0.0,null,33.52,686.8,13.07,78.4,3.93,3.04,2017]
["2017-08-11T16:55:00.000000Z","FREUT",24.56,null,0.0,null,33.18,698.4,13.07,60.63,4.14,3.54,2017]
["2017-08-11T17:00:00.000000Z","FREUT",24.5,null,0.0,null,33.64,711.0,13.06,62.29,4.24,3.16,2017]
["2017-08-11T17:05:00.000000Z","FREUT",24.61,null,0.0,null,33.5,722.0,13.05,71.1,3.94,3.23,2017]
["2017-08-11T17:10:00.000000Z","FREUT",24.94,null,0.0,null,33.28,732.0,13.05,66.8,4.18,2.69,2017]
["2017-08-11T17:15:00.000000Z","FREUT",25.0,null,0.0,null,32.97,747.0,13.05,66.56,4.11,2.85,2017]
["2017-08-11T17:20:00.000000Z","FREUT",25.11,null,0.0,null,32.89,755.0,13.04,69.14,4.15,2.71,2017]
["2017-08-11T17:25:00.000000Z","FREUT",25.33,null,0.0,null,32.48,767.0,13.03,72.7,3.79,2.78,2017]
["2017-08-11T17:30:00.000000Z","FREUT",25.89,null,0.0,null,31.73,781.0,13.03,60.25,3.11,2.22,2017]
["2017-08-11T17:35:00.000000Z","FREUT",26.44,null,0.0,null,30.42,804.0,13.02,88.5,3.43,2.63,2017]
["2017-08-11T17:40:00.000000Z","FREUT",26.5,null,0.0,null,30.43,821.0,13.02,82.1,3.53,2.72,2017]
["2017-08-11T17:45:00.000000Z","FREUT",27.33,null,0.0,null,26.18,830.0,13.01,147.4,3.0,1.33,2017]
["2017-08-11T17:50:00.000000Z","FREUT",28.06,null,0.0,null,25.72,829.0,13.0,116.4,3.39,2.16,2017]
["2017-08-11T17:55:00.000000Z","FREUT",27.89,null,0.0,null,25.68,842.0,13.0,96.0,4.03,2.08,2017]
["2017-08-11T18:00:00.000000Z","FREUT",27.67,null,0.0,null,26.44,863.0,12.99,69.03,4.39,3.41,2017]
["2017-08-11T18:05:00.000000Z","FREUT",27.61,null,0.0,null,26.53,721.0,12.98,95.6,3.47,1.87,2017]
["2017-08-11T18:10:00.000000Z","FREUT",27.94,null,0.0,null,26.58,430.4,12.98,68.16,2.76,0.92,2017]
["2017-08-11T18:15:00.000000Z","FREUT",27.61,null,0.0,null,27.36,750.0,12.98,32.85,3.2,1.66,2017]
["2017-08-11T18:20:00.000000Z","FREUT",27.22,null,0.0,null,27.86,668.0,12.98,40.46,3.2,2.35,2017]
["2017-08-11T18:25:00.000000Z","FREUT",27.44,null,0.0,null,27.54,768.0,12.98,37.81,2.45,0.96,2017]
["2017-08-11T18:30:00.000000Z","FREUT",28.33,null,0.0,null,24.87,900.0,12.97,300.2,2.63,1.28,2017]
["2017-08-11T18:35:00.000000Z","FREUT",28.5,null,0.0,null,19.85,887.0,12.97,212.5,3.45,2.22,2017]
["2017-08-11T18:40:00.000000Z","FREUT",28.28,null,0.0,null,20.29,883.0,12.97,208.5,3.31,2.23,2017]
["2017-08-11T18:45:00.000000Z","FREUT",28.67,null,0.0,null,20.69,887.0,12.96,210.2,2.17,1.51,2017]
["2017-08-11T18:50:00.000000Z","FREUT",28.72,null,0.0,null,21.88,889.0,12.96,232.3,2.81,1.87,2017]
["2017-08-11T18:55:00.000000Z","FREUT",28.33,null,0.0,null,23.12,893.0,12.96,220.7,2.0,1.37,2017]
["2017-08-11T19:00:00.000000Z","FREUT",28.56,null,0.0,null,21.64,897.0,12.95,239.2,2.49,1.51,2017]
["2017-08-11T19:05:00.000000Z","FREUT",29.11,null,0.0,null,24.29,898.0,12.94,79.0,6.49,1.84,2017]
["2017-08-11T19:10:00.000000Z","FREUT",28.39,null,0.0,null,26.7,898.0,12.94,112.5,2.56,1.03,2017]
["2017-08-11T19:15:00.000000Z","FREUT",28.67,null,0.0,null,22.17,902.0,12.94,230.1,1.7,0.9,2017]
["2017-08-11T19:20:00.000000Z","FREUT",28.56,null,0.0,null,26.76,900.0,12.83,22.24,4.08,2.59,2017]
["2017-08-11T19:25:00.000000Z","FREUT",28.06,null,0.0,null,26.84,899.0,12.93,28.24,4.0,2.79,2017]
["2017-08-11T19:30:00.000000Z","FREUT",28.0,null,0.0,null,26.4,900.0,12.93,30.04,4.12,3.15,2017]
["2017-08-11T19:35:00.000000Z","FREUT",28.06,null,0.0,null,26.12,902.0,12.83,31.42,5.26,3.48,2017]
["2017-08-11T19:40:00.000000Z","FREUT",28.22,null,0.0,null,25.89,912.0,12.93,17.55,5.1,3.64,2017]
["2017-08-11T19:45:00.000000Z","FREUT",28.39,null,0.0,null,24.73,933.0,12.92,16.99,4.42,3.06,2017]
["2017-08-11T19:50:00.000000Z","FREUT",28.67,null,0.0,null,23.79,962.0,12.92,350.3,4.89,2.1,2017]
["2017-08-11T19:55:00.000000Z","FREUT",29.39,null,0.0,null,23.45,938.0,12.92,9.97,3.2,1.85,2017]
["2017-08-11T20:00:00.000000Z","FREUT",29.83,null,0.0,null,22.58,919.0,12.92,28.8,3.63,2.47,2017]
["2017-08-11T20:05:00.000000Z","FREUT",29.61,null,0.0,null,22.5,886.0,12.92,56.91,4.47,2.9,2017]
["2017-08-11T20:10:00.000000Z","FREUT",29.39,null,0.0,null,20.13,916.0,12.92,32.35,3.87,2.19,2017]
["2017-08-11T20:15:00.000000Z","FREUT",29.67,null,0.0,null,19.82,916.0,12.91,33.0,3.15,2.2,2017]
["2017-08-11T20:20:00.000000Z","FREUT",30.0,null,0.0,null,20.09,901.0,12.91,45.27,4.39,2.84,2017]
["2017-08-11T20:25:00.000000Z","FREUT",29.56,null,0.0,null,18.48,897.0,12.91,17.32,4.23,3.05,2017]
["2017-08-11T20:30:00.000000Z","FREUT",29.39,null,0.0,null,19.16,891.0,12.91,29.67,4.48,3.55,2017]
["2017-08-11T20:35:00.000000Z","FREUT",29.56,null,0.0,null,19.72,884.0,12.91,47.71,3.33,2.33,2017]
["2017-08-11T20:40:00.000000Z","FREUT",29.67,null,0.0,null,19.47,680.7,12.91,28.04,4.08,2.51,2017]
["2017-08-11T20:45:00.000000Z","FREUT",30.0,null,0.0,null,18.11,881.0,12.91,27.58,3.27,1.74,2017]
["2017-08-11T20:50:00.000000Z","FREUT",30.56,null,0.0,null,16.6,877.0,12.82,37.59,3.22,1.81,2017]
["2017-08-11T20:55:00.000000Z","FREUT",30.06,null,0.0,null,17.12,872.0,12.9,28.76,3.79,2.65,2017]
["2017-08-11T21:00:00.000000Z","FREUT",29.72,null,0.0,null,17.81,866.0,12.9,47.96,3.56,2.4,2017]
["2017-08-11T21:05:00.000000Z","FREUT",30.06,null,0.0,null,18.05,860.0,12.81,42.65,4.11,2.58,2017]
["2017-08-11T21:10:00.000000Z","FREUT",30.5,null,0.0,null,17.82,853.0,12.9,29.74,3.23,1.78,2017]
["2017-08-11T21:15:00.000000Z","FREUT",31.11,null,0.0,null,18.06,847.0,12.9,213.9,2.69,1.22,2017]
["2017-08-11T21:20:00.000000Z","FREUT",31.11,null,0.0,null,17.95,841.0,12.89,206.3,2.8,2.06,2017]
["2017-08-11T21:25:00.000000Z","FREUT",31.06,null,0.0,null,17.52,835.0,12.89,257.3,2.49,1.68,2017]
["2017-08-11T21:30:00.000000Z","FREUT",32.0,null,0.0,null,16.54,827.0,12.89,223.2,2.97,1.49,2017]
["2017-08-11T21:35:00.000000Z","FREUT",32.0,null,0.0,null,16.18,819.0,12.89,90.4,1.85,0.67,2017]
["2017-08-11T21:40:00.000000Z","FREUT",32.22,null,0.0,null,16.12,811.0,12.89,86.2,1.58,0.81,2017]
["2017-08-11T21:45:00.000000Z","FREUT",32.44,null,0.0,null,15.93,801.0,12.89,137.3,2.73,1.14,2017]
["2017-08-11T21:50:00.000000Z","FREUT",32.39,null,0.0,null,15.52,792.0,12.88,154.4,2.06,0.99,2017]
["2017-08-11T21:55:00.000000Z","FREUT",32.28,null,0.0,null,15.91,782.0,12.88,187.7,3.6,2.18,2017]
["2017-08-11T22:00:00.000000Z","FREUT",31.78,null,0.0,null,16.9,772.0,12.88,187.6,3.91,2.81,2017]
["2017-08-11T22:05:00.000000Z","FREUT",31.28,null,0.0,null,16.63,760.0,12.88,199.3,3.51,2.33,2017]
["2017-08-11T22:10:00.000000Z","FREUT",31.44,null,0.0,null,16.01,751.0,12.88,183.6,4.17,2.16,2017]
["2017-08-11T22:15:00.000000Z","FREUT",31.22,null,0.0,null,15.78,740.0,12.88,213.4,4.15,2.69,2017]
["2017-08-11T22:20:00.000000Z","FREUT",31.28,null,0.0,null,15.5,728.0,12.88,201.6,4.03,2.81,2017]
["2017-08-11T22:25:00.000000Z","FREUT",31.5,null,0.0,null,15.55,717.0,12.89,204.3,3.66,2.34,2017]
["2017-08-11T22:30:00.000000Z","FREUT",31.39,null,0.0,null,15.59,707.0,12.89,207.0,3.39,2.23,2017]
["2017-08-11T22:35:00.000000Z","FREUT",31.39,null,0.0,null,15.89,694.7,12.89,209.8,2.93,1.89,2017]
["2017-08-11T22:40:00.000000Z","FREUT",31.67,null,0.0,null,15.81,682.2,12.89,204.0,3.33,2.4,2017]
["2017-08-11T22:45:00.000000Z","FREUT",31.5,null,0.0,null,16.5,670.5,12.89,203.0,4.43,3.15,2017]
["2017-08-11T22:50:00.000000Z","FREUT",31.61,null,0.0,null,15.64,656.6,12.9,190.7,4.17,3.4,2017]
["2017-08-11T22:55:00.000000Z","FREUT",31.5,null,0.0,null,15.53,643.5,12.9,186.5,4.19,2.55,2017]
["2017-08-11T23:00:00.000000Z","FREUT",31.67,null,0.0,null,15.39,630.8,12.9,178.2,4.34,3.3,2017]
["2017-08-11T23:05:00.000000Z","FREUT",31.44,null,0.0,null,15.68,618.8,12.81,165.1,4.05,3.16,2017]
["2017-08-11T23:10:00.000000Z","FREUT",31.61,null,0.0,null,15.56,605.4,12.9,164.3,3.49,2.13,2017]
["2017-08-11T23:15:00.000000Z","FREUT",31.89,null,0.0,null,15.29,592.0,12.9,172.1,3.92,2.62,2017]
["2017-08-11T23:20:00.000000Z","FREUT",31.89,null,0.0,null,15.52,577.2,12.91,195.3,3.77,2.69,2017]
["2017-08-11T23:25:00.000000Z","FREUT",31.78,null,0.0,null,15.57,562.1,12.91,200.0,4.08,3.15,2017]
["2017-08-11T23:30:00.000000Z","FREUT",31.56,null,0.0,null,15.71,547.7,12.91,213.9,3.73,2.51,2017]
["2017-08-11T23:35:00.000000Z","FREUT",31.33,null,0.0,null,15.75,533.3,12.83,211.9,4.07,2.97,2017]
["2017-08-11T23:40:00.000000Z","FREUT",31.61,null,0.0,null,15.49,518.8,12.91,194.6,3.1,2.11,2017]
["2017-08-11T23:45:00.000000Z","FREUT",32.67,null,0.0,null,14.63,502.8,12.91,194.4,2.35,1.41,2017]
["2017-08-11T23:50:00.000000Z","FREUT",32.5,null,0.0,null,14.7,487.9,12.91,204.3,3.33,2.34,2017]
["2017-08-11T23:55:00.000000Z","FREUT",32.5,null,0.0,null,14.81,473.1,12.91,212.7,2.81,1.95,2017]
["2017-08-12T00:00:00.000000Z","FREUT",32.5,null,0.0,null,15.07,457.4,12.91,211.4,2.98,2.02,2017]
["2017-08-12T00:05:00.000000Z","FREUT",32.22,null,0.0,null,15.51,441.0,12.91,188.0,3.13,2.26,2017]
["2017-08-12T00:10:00.000000Z","FREUT",32.22,null,0.0,null,15.59,424.1,12.91,190.1,2.98,2.25,2017]
["2017-08-12T00:15:00.000000Z","FREUT",32.11,null,0.0,null,15.57,408.6,12.92,199.9,2.87,2.15,2017]
["2017-08-12T00:20:00.000000Z","FREUT",32.17,null,0.0,null,15.64,392.2,12.92,194.1,3.05,2.39,2017]
["2017-08-12T00:25:00.000000Z","FREUT",31.94,null,0.0,null,15.79,375.1,12.93,201.5,3.02,2.53,2017]
["2017-08-12T00:30:00.000000Z","FREUT",32.06,null,0.0,null,15.86,358.4,12.92,198.5,2.86,2.13,2017]
["2017-08-12T00:35:00.000000Z","FREUT",31.72,null,0.0,null,15.93,342.6,12.92,198.2,2.62,2.04,2017]
["2017-08-12T00:40:00.000000Z","FREUT",31.72,null,0.0,null,15.41,325.8,12.9,167.7,2.27,1.46,2017]
["2017-08-12T00:45:00.000000Z","FREUT",31.56,null,0.0,null,15.65,309.6,12.89,128.3,2.11,1.35,2017]
["2017-08-12T00:50:00.000000Z","FREUT",31.72,null,0.0,null,15.86,293.0,12.87,116.7,1.59,0.75,2017]
["2017-08-12T00:55:00.000000Z","FREUT",31.67,null,0.0,null,15.72,276.9,12.85,100.1,1.98,1.31,2017]
["2017-08-12T01:00:00.000000Z","FREUT",31.33,null,0.0,null,15.49,261.0,12.84,85.3,2.35,1.64,2017]
["2017-08-12T01:05:00.000000Z","FREUT",31.06,null,0.0,null,14.81,244.5,12.83,58.71,2.7,2.25,2017]
["2017-08-12T01:10:00.000000Z","FREUT",30.78,null,0.0,null,15.1,228.7,12.81,45.55,2.92,2.61,2017]
["2017-08-12T01:15:00.000000Z","FREUT",30.56,null,0.0,null,15.49,215.4,12.8,50.51,3.01,2.54,2017]
["2017-08-12T01:20:00.000000Z","FREUT",30.5,null,0.0,null,15.66,199.1,12.79,53.18,2.53,2.22,2017]
["2017-08-12T01:25:00.000000Z","FREUT",30.5,null,0.0,null,15.07,185.6,12.79,49.71,2.12,1.9,2017]
["2017-08-12T01:30:00.000000Z","FREUT",30.5,null,0.0,null,14.84,172.2,12.78,43.28,2.11,1.94,2017]
["2017-08-12T01:35:00.000000Z","FREUT",30.33,null,0.0,null,15.04,158.4,12.77,38.96,2.26,2.02,2017]
["2017-08-12T01:40:00.000000Z","FREUT",30.22,null,0.0,null,15.47,139.7,12.77,36.89,2.26,1.94,2017]
["2017-08-12T01:45:00.000000Z","FREUT",30.06,null,0.0,null,15.7,120.9,12.76,32.58,2.06,1.86,2017]
["2017-08-12T01:50:00.000000Z","FREUT",30.11,null,0.0,null,15.74,105.1,12.75,35.08,1.74,1.62,2017]
["2017-08-12T01:55:00.000000Z","FREUT",30.11,null,0.0,null,15.6,90.5,12.75,51.81,1.74,1.63,2017]
["2017-08-12T02:00:00.000000Z","FREUT",30.06,null,0.0,null,15.53,77.7,12.74,65.98,2.25,1.88,2017]
["2017-08-12T02:05:00.000000Z","FREUT",29.94,null,0.0,null,15.62,65.21,12.73,70.4,2.23,2.01,2017]
["2017-08-12T02:10:00.000000Z","FREUT",29.83,null,0.0,null,16.48,50.1,12.73,76.9,2.49,2.02,2017]
["2017-08-12T02:15:00.000000Z","FREUT",29.72,null,0.0,null,17.09,18.12,12.72,79.9,2.44,1.84,2017]
["2017-08-12T02:20:00.000000Z","FREUT",29.44,null,0.0,null,17.91,10.95,12.62,84.1,3.0,2.19,2017]
["2017-08-12T02:25:00.000000Z","FREUT",29.0,null,0.0,null,21.68,8.46,12.71,74.7,4.43,3.39,2017]
["2017-08-12T02:30:00.000000Z","FREUT",28.5,null,0.0,null,23.9,4.57,12.71,66.23,4.7,3.51,2017]
["2017-08-12T02:35:00.000000Z","FREUT",28.28,null,0.0,null,24.91,2.36,12.71,60.51,3.73,2.65,2017]
["2017-08-12T02:40:00.000000Z","FREUT",28.06,null,0.0,null,26.64,1.2,12.71,68.31,3.49,2.91,2017]
["2017-08-12T02:45:00.000000Z","FREUT",28.11,null,0.0,null,25.43,0.49,12.7,69.68,3.44,2.93,2017]
["2017-08-12T02:50:00.000000Z","FREUT",28.06,null,0.0,null,28.32,0.0,12.7,84.1,3.84,3.14,2017]
["2017-08-12T02:55:00.000000Z","FREUT",28.06,null,0.0,null,26.2,0.0,12.7,83.8,4.52,3.6,2017]
["2017-08-12T03:00:00.000000Z","FREUT",27.83,null,0.0,null,29.9,0.0,12.7,61.23,3.96,2.98,2017]
["2017-08-12T03:05:00.000000Z","FREUT",27.83,null,0.0,null,24.64,0.0,12.69,62.9,3.33,2.57,2017]
["2017-08-12T03:10:00.000000Z","FREUT",28.11,null,0.0,null,23.67,0.0,12.69,63.11,2.87,2.4,2017]
["2017-08-12T03:15:00.000000Z","FREUT",28.06,null,0.0,null,24.43,0.0,12.69,56.54,3.23,2.39,2017]
["2017-08-12T03:20:00.000000Z","FREUT",28.06,null,0.0,null,23.69,0.0,12.66,49.12,2.85,2.26,2017]
["2017-08-12T03:25:00.000000Z","FREUT",28.06,null,0.0,null,23.59,0.0,12.68,45.64,3.15,2.48,2017]
["2017-08-12T03:30:00.000000Z","FREUT",27.89,null,0.0,null,25.18,0.0,12.68,32.61,6.31,4.02,2017]
["2017-08-12T03:35:00.000000Z","FREUT",27.0,null,0.0,null,31.62,0.0,12.68,29.21,5.85,5.18,2017]
["2017-08-12T03:40:00.000000Z","FREUT",26.39,null,0.0,null,33.72,0.0,12.68,22.83,6.72,4.94,2017]
["2017-08-12T03:45:00.000000Z","FREUT",25.61,null,0.0,null,41.93,0.0,12.68,5.11,9.76,7.81,2017]
["2017-08-12T03:50:00.000000Z","FREUT",25.56,null,0.0,null,38.24,0.0,12.68,9.46,13.14,11.28,2017]
["2017-08-12T03:55:00.000000Z","FREUT",25.5,null,0.0,null,33.53,0.0,12.68,8.22,14.86,12.91,2017]
["2017-08-12T04:00:00.000000Z","FREUT",25.44,null,0.0,null,31.77,0.0,12.68,5.29,15.19,12.55,2017]
["2017-08-12T04:05:00.000000Z","FREUT",25.28,null,0.0,null,33.43,0.0,12.68,9.02,13.53,12.09,2017]
["2017-08-12T04:10:00.000000Z","FREUT",24.89,null,0.0,null,35.79,0.0,12.67,9.77,12.14,11.35,2017]
["2017-08-12T04:15:00.000000Z","FREUT",24.78,null,0.0,null,35.59,0.0,12.67,11.23,13.11,11.7,2017]
["2017-08-12T04:20:00.000000Z","FREUT",24.94,null,0.0,null,29.45,0.0,12.66,12.0,13.42,12.06,2017]
["2017-08-12T04:25:00.000000Z","FREUT",24.94,null,0.0,null,29.0,0.0,12.67,8.55,13.17,11.05,2017]
["2017-08-12T04:30:00.000000Z","FREUT",24.83,null,0.0,null,28.61,0.0,12.67,4.62,11.84,10.81,2017]
["2017-08-12T04:35:00.000000Z","FREUT",24.67,null,0.0,null,29.76,0.0,12.67,6.29,12.3,10.55,2017]
["2017-08-12T04:40:00.000000Z","FREUT",24.5,null,0.0,null,29.12,0.0,12.66,4.61,11.96,10.73,2017]
["2017-08-12T04:45:00.000000Z","FREUT",24.56,null,0.0,null,29.04,0.0,12.66,8.44,12.56,11.2,2017]
["2017-08-12T04:50:00.000000Z","FREUT",24.39,null,0.0,null,29.85,0.0,12.65,8.78,13.25,11.05,2017]
["2017-08-12T04:55:00.000000Z","FREUT",24.44,null,0.0,null,29.58,0.0,12.66,8.64,12.87,11.69,2017]
["2017-08-12T05:00:00.000000Z","FREUT",24.39,null,0.0,null,30.52,0.0,12.66,8.11,12.35,11.49,2017]
["2017-08-12T05:05:00.000000Z","FREUT",24.56,null,0.0,null,28.84,0.0,12.66,8.17,13.13,12.07,2017]
["2017-08-12T05:10:00.000000Z","FREUT",24.61,null,0.0,null,28.39,0.0,12.65,9.12,12.75,11.8,2017]
["2017-08-12T05:15:00.000000Z","FREUT",24.72,null,0.0,null,28.55,0.0,12.65,7.99,12.66,11.59,2017]
["2017-08-12T05:20:00.000000Z","FREUT",24.72,null,0.0,null,27.72,0.0,12.52,6.51,13.02,11.9,2017]
["2017-08-12T05:25:00.000000Z","FREUT",24.67,null,0.0,null,28.2,0.0,12.65,7.4,12.8,11.38,2017]
["2017-08-12T05:30:00.000000Z","FREUT",24.72,null,0.0,null,26.32,0.0,12.65,8.1,12.35,10.99,2017]
["2017-08-12T05:35:00.000000Z","FREUT",24.78,null,0.0,null,24.96,0.0,12.65,2.3,10.68,9.71,2017]
["2017-08-12T05:40:00.000000Z","FREUT",25.17,null,0.0,null,22.52,0.0,12.65,357.9,11.69,10.26,2017]
["2017-08-12T05:45:00.000000Z","FREUT",23.89,null,0.0,null,30.83,0.0,12.65,346.1,11.38,8.27,2017]
["2017-08-12T05:50:00.000000Z","FREUT",23.11,null,0.508,null,32.27,0.0,12.65,349.6,7.45,4.75,2017]
["2017-08-12T05:55:00.000000Z","FREUT",23.89,null,0.0,null,28.86,0.0,12.65,15.25,9.2,6.95,2017]
["2017-08-12T06:00:00.000000Z","FREUT",23.61,null,0.0,null,30.76,0.0,12.65,358.9,15.29,8.77,2017]
["2017-08-12T06:05:00.000000Z","FREUT",23.39,null,0.0,null,31.01,0.0,12.65,5.72,11.38,9.73,2017]
["2017-08-12T06:10:00.000000Z","FREUT",23.17,null,0.0,null,31.3,0.0,12.65,6.02,12.5,11.3,2017]
["2017-08-12T06:15:00.000000Z","FREUT",23.39,null,0.0,null,30.19,0.0,12.64,3.1,11.04,10.02,2017]
["2017-08-12T06:20:00.000000Z","FREUT",23.61,null,0.0,null,29.63,0.0,12.64,6.74,13.23,11.28,2017]
["2017-08-12T06:25:00.000000Z","FREUT",23.5,null,0.0,null,34.19,0.0,12.64,14.77,14.75,12.68,2017]
["2017-08-12T06:30:00.000000Z","FREUT",23.44,null,0.0,null,34.31,0.0,12.64,18.26,14.55,12.69,2017]
["2017-08-12T06:35:00.000000Z","FREUT",23.61,null,0.0,null,33.63,0.0,12.64,21.24,14.76,12.63,2017]
["2017-08-12T06:40:00.000000Z","FREUT",23.61,null,0.0,null,34.57,0.0,12.64,26.54,12.68,11.27,2017]
["2017-08-12T06:45:00.000000Z","FREUT",23.78,null,0.0,null,33.94,0.0,12.63,34.85,11.71,10.63,2017]
["2017-08-12T06:50:00.000000Z","FREUT",24.0,null,0.0,null,32.26,0.0,12.63,34.18,12.39,10.92,2017]
["2017-08-12T06:55:00.000000Z","FREUT",24.17,null,0.0,null,30.23,0.0,12.63,28.09,12.8,10.79,2017]
["2017-08-12T07:00:00.000000Z","FREUT",23.67,null,0.0,null,33.32,0.0,12.63,28.47,13.38,9.38,2017]
["2017-08-12T07:05:00.000000Z","FREUT",23.56,null,0.0,null,32.45,0.0,12.63,47.06,14.75,13.18,2017]
["2017-08-12T07:10:00.000000Z","FREUT",23.33,null,0.0,null,32.97,0.0,12.63,49.16,16.12,13.48,2017]
["2017-08-12T07:15:00.000000Z","FREUT",23.11,null,0.0,null,32.89,0.0,12.63,45.07,17.14,15.14,2017]
["2017-08-12T07:20:00.000000Z","FREUT",22.94,null,0.0,null,35.69,0.0,12.63,45.77,17.49,15.32,2017]
["2017-08-12T07:25:00.000000Z","FREUT",23.17,null,0.0,null,35.47,0.0,12.63,50.75,16.88,14.88,2017]
["2017-08-12T07:30:00.000000Z","FREUT",23.06,null,0.0,null,36.74,0.0,12.62,53.47,15.34,13.67,2017]
["2017-08-12T07:35:00.000000Z","FREUT",22.89,null,0.0,null,36.92,0.0,12.62,56.53,16.04,13.91,2017]
["2017-08-12T07:40:00.000000Z","FREUT",22.78,null,0.0,null,36.46,0.0,12.62,58.12,14.83,13.25,2017]
["2017-08-12T07:45:00.000000Z","FREUT",22.56,null,0.0,null,36.94,0.0,12.62,63.31,13.17,11.37,2017]
["2017-08-12T07:50:00.000000Z","FREUT",22.33,null,0.0,null,39.03,0.0,12.62,69.5,10.52,9.42,2017]
["2017-08-12T07:55:00.000000Z","FREUT",22.17,null,0.0,null,41.61,0.0,12.61,76.5,9.73,8.94,2017]
["2017-08-12T08:00:00.000000Z","FREUT",21.89,null,0.0,null,44.62,0.0,12.61,83.9,10.63,9.0,2017]
["2017-08-12T08:05:00.000000Z","FREUT",21.94,null,0.0,null,43.32,0.0,12.46,86.5,11.09,9.71,2017]
["2017-08-12T08:10:00.000000Z","FREUT",22.0,null,0.0,null,43.55,0.0,12.61,81.5,11.42,10.08,2017]
["2017-08-12T08:15:00.000000Z","FREUT",22.11,null,0.0,null,42.66,0.0,12.61,79.2,11.11,10.2,2017]
["2017-08-12T08:20:00.000000Z","FREUT",22.28,null,0.0,null,40.43,0.0,12.61,79.3,11.0,9.68,2017]
["2017-08-12T08:25:00.000000Z","FREUT",22.44,null,0.0,null,39.08,0.0,12.61,79.3,11.07,9.52,2017]
["2017-08-12T08:30:00.000000Z","FREUT",22.17,null,0.0,null,40.83,0.0,12.61,82.1,9.19,7.79,2017]
["2017-08-12T08:35:00.000000Z","FREUT",21.94,null,0.0,null,42.22,0.0,12.61,85.7,9.85,8.21,2017]
["2017-08-12T08:40:00.000000Z","FREUT",22.06,null,0.0,null,40.44,0.0,12.6,90.6,10.05,8.78,2017]
["2017-08-12T08:45:00.000000Z","FREUT",22.22,null,0.0,null,38.91,0.0,12.6,96.3,10.56,9.51,2017]
["2017-08-12T08:50:00.000000Z","FREUT",22.22,null,0.0,null,39.03,0.0,12.6,99.3,10.25,8.87,2017]
["2017-08-12T08:55:00.000000Z","FREUT",22.06,null,0.0,null,38.98,0.0,12.59,99.0,9.68,8.73,2017]
["2017-08-12T09:00:00.000000Z","FREUT",22.22,null,0.0,null,36.55,0.0,12.59,105.2,9.45,8.41,2017]
["2017-08-12T09:05:00.000000Z","FREUT",22.44,null,0.0,null,34.98,0.0,12.59,109.9,9.31,8.28,2017]
["2017-08-12T09:10:00.000000Z","FREUT",22.11,null,0.0,null,36.96,0.0,12.59,107.9,9.06,8.13,2017]
["2017-08-12T09:15:00.000000Z","FREUT",22.06,null,0.0,null,36.54,0.0,12.59,108.9,9.35,8.35,2017]
["2017-08-12T09:20:00.000000Z","FREUT",21.89,null,0.0,null,37.79,0.0,12.53,107.1,9.05,7.83,2017]
["2017-08-12T09:25:00.000000Z","FREUT",21.72,null,0.0,null,38.63,0.0,12.59,104.2,7.57,7.07,2017]
["2017-08-12T09:30:00.000000Z","FREUT",21.5,null,0.0,null,39.54,0.0,12.59,101.5,8.02,6.66,2017]
["2017-08-12T09:35:00.000000Z","FREUT",21.83,null,0.0,null,37.22,0.0,12.59,101.2,8.22,6.3,2017]
["2017-08-12T09:40:00.000000Z","FREUT",22.39,null,0.0,null,35.52,0.0,12.59,104.4,8.53,6.86,2017]
["2017-08-12T09:45:00.000000Z","FREUT",22.39,null,0.0,null,34.0,0.0,12.58,104.5,8.71,7.38,2017]
["2017-08-12T09:50:00.000000Z","FREUT",22.22,null,0.0,null,33.68,0.0,12.58,109.3,8.11,7.21,2017]
["2017-08-12T09:55:00.000000Z","FREUT",22.06,null,0.0,null,34.46,0.0,12.58,106.8,7.52,6.46,2017]
["2017-08-12T10:00:00.000000Z","FREUT",21.72,null,0.0,null,37.01,0.0,12.58,107.4,7.78,7.13,2017]
["2017-08-12T10:05:00.000000Z","FREUT",21.78,null,0.0,null,37.26,0.0,12.57,91.1,8.21,6.54,2017]
["2017-08-12T10:10:00.000000Z","FREUT",21.09,null,0.0,null,42.85,0.0,12.57,83.5,6.48,5.41,2017]
["2017-08-12T10:15:00.000000Z","FREUT",21.39,null,0.0,null,37.46,0.0,12.57,98.7,6.07,5.32,2017]
["2017-08-12T10:20:00.000000Z","FREUT",21.44,null,0.0,null,36.48,0.0,12.57,107.4,5.99,5.18,2017]
["2017-08-12T10:25:00.000000Z","FREUT",21.5,null,0.0,null,35.86,0.0,12.57,115.1,6.64,5.41,2017]
["2017-08-12T10:30:00.000000Z","FREUT",21.56,null,0.0,null,34.92,0.0,12.57,119.1,5.43,5.02,2017]
["2017-08-12T10:35:00.000000Z","FREUT",21.72,null,0.0,null,34.17,0.0,12.45,120.2,4.99,4.42,2017]
["2017-08-12T10:40:00.000000Z","FREUT",21.72,null,0.0,null,35.48,0.0,12.57,122.8,5.49,4.45,2017]
["2017-08-12T10:45:00.000000Z","FREUT",22.0,null,0.0,null,38.41,0.0,12.57,131.5,5.4,4.98,2017]
["2017-08-12T10:50:00.000000Z","FREUT",21.89,null,0.0,null,40.5,0.0,12.45,122.3,5.1,4.31,2017]
["2017-08-12T10:55:00.000000Z","FREUT",21.44,null,0.0,null,43.31,0.0,12.57,103.8,4.3,3.78,2017]
["2017-08-12T11:00:00.000000Z","FREUT",21.39,null,0.0,null,44.41,0.0,12.56,112.7,5.28,4.31,2017]
["2017-08-12T11:05:00.000000Z","FREUT",21.72,null,0.0,null,45.09,0.0,12.56,122.1,6.04,5.0,2017]
["2017-08-12T11:10:00.000000Z","FREUT",22.11,null,0.0,null,44.15,0.0,12.56,130.1,7.3,5.49,2017]
["2017-08-12T11:15:00.000000Z","FREUT",22.06,null,0.0,null,42.51,0.0,12.56,141.3,7.52,6.16,2017]
["2017-08-12T11:20:00.000000Z","FREUT",21.89,null,0.0,null,43.14,0.0,12.56,144.8,7.46,6.1,2017]
["2017-08-12T11:25:00.000000Z","FREUT",22.39,null,0.0,null,38.69,0.0,12.56,146.9,7.71,6.47,2017]
["2017-08-12T11:30:00.000000Z","FREUT",22.5,null,0.0,null,39.53,0.0,12.56,144.0,6.5,5.47,2017]
["2017-08-12T11:35:00.000000Z","FREUT",22.56,null,0.0,null,40.43,0.0,12.56,139.9,5.32,4.88,2017]
["2017-08-12T11:40:00.000000Z","FREUT",22.5,null,0.0,null,40.18,0.0,12.56,134.6,5.12,4.31,2017]
["2017-08-12T11:45:00.000000Z","FREUT",21.83,null,0.0,null,43.79,0.0,12.56,85.5,4.24,3.18,2017]
["2017-08-12T11:50:00.000000Z","FREUT",21.11,null,0.0,null,46.29,0.0,12.56,81.4,3.15,2.36,2017]
["2017-08-12T11:55:00.000000Z","FREUT",21.89,null,0.0,null,38.9,0.0,12.56,118.5,5.41,4.66,2017]
["2017-08-12T12:00:00.000000Z","FREUT",22.61,null,0.0,null,36.37,0.0,12.55,131.3,6.8,5.1,2017]
["2017-08-12T12:05:00.000000Z","FREUT",21.44,null,0.0,null,46.87,0.0,12.56,99.1,4.28,3.07,2017]
["2017-08-12T12:10:00.000000Z","FREUT",21.17,null,0.0,null,45.75,0.0,12.55,112.4,4.73,3.75,2017]
["2017-08-12T12:15:00.000000Z","FREUT",20.71,null,0.0,null,47.23,0.0,12.55,102.5,4.04,3.57,2017]
["2017-08-12T12:20:00.000000Z","FREUT",20.06,null,0.0,null,50.36,0.0,12.55,95.1,3.72,3.19,2017]
["2017-08-12T12:25:00.000000Z","FREUT",19.96,null,0.0,null,49.84,0.0,12.55,89.9,4.23,3.36,2017]
["2017-08-12T12:30:00.000000Z","FREUT",19.81,null,0.0,null,51.55,0.4,12.55,85.8,4.15,3.43,2017]
["2017-08-12T12:35:00.000000Z","FREUT",19.74,null,0.0,null,51.91,1.16,12.55,88.6,4.86,4.0,2017]
["2017-08-12T12:40:00.000000Z","FREUT",20.23,null,0.0,null,47.33,2.38,12.55,103.3,5.61,4.06,2017]
["2017-08-12T12:45:00.000000Z","FREUT",20.51,null,0.0,null,45.39,5.4,12.55,106.0,5.14,4.24,2017]
["2017-08-12T12:50:00.000000Z","FREUT",20.36,null,0.0,null,46.47,11.02,12.55,96.4,4.44,3.8,2017]
["2017-08-12T12:55:00.000000Z","FREUT",20.19,null,0.0,null,46.35,22.34,12.55,94.6,4.86,4.38,2017]
["2017-08-12T13:00:00.000000Z","FREUT",20.16,null,0.0,null,46.31,26.88,12.55,100.3,5.32,4.86,2017]
["2017-08-12T13:05:00.000000Z","FREUT",20.33,null,0.0,null,45.38,55.34,12.56,108.2,5.66,5.03,2017]
["2017-08-12T13:10:00.000000Z","FREUT",20.46,null,0.0,null,44.22,69.69,12.56,106.0,5.72,4.83,2017]
["2017-08-12T13:15:00.000000Z","FREUT",20.68,null,0.0,null,43.71,83.5,12.56,109.8,6.11,5.5,2017]
["2017-08-12T13:20:00.000000Z","FREUT",20.93,null,0.0,null,44.23,95.1,12.57,116.8,7.7,6.09,2017]
["2017-08-12T13:25:00.000000Z","FREUT",21.22,null,0.0,null,44.45,111.7,12.58,120.2,7.05,5.83,2017]
["2017-08-12T13:30:00.000000Z","FREUT",21.28,null,0.0,null,45.06,128.4,12.58,126.6,6.83,5.77,2017]
["2017-08-12T13:35:00.000000Z","FREUT",21.33,null,0.0,null,45.22,141.1,12.46,134.0,6.57,5.24,2017]
["2017-08-12T13:40:00.000000Z","FREUT",21.44,null,0.0,null,45.56,136.9,12.59,134.1,5.94,5.13,2017]
["2017-08-12T13:45:00.000000Z","FREUT",21.5,null,0.0,null,47.21,134.2,12.59,138.0,5.81,4.76,2017]
["2017-08-12T13:50:00.000000Z","FREUT",21.44,null,0.0,null,47.83,86.9,12.46,138.7,5.15,4.58,2017]
["2017-08-12T13:55:00.000000Z","FREUT",21.72,null,0.0,null,44.92,153.0,12.59,131.1,5.1,4.66,2017]
["2017-08-12T14:00:00.000000Z","FREUT",22.39,null,0.0,null,45.08,212.1,12.59,136.2,4.83,3.98,2017]
["2017-08-12T14:05:00.000000Z","FREUT",22.61,null,0.0,null,43.36,75.4,12.5,135.0,6.12,4.79,2017]
["2017-08-12T14:10:00.000000Z","FREUT",22.22,null,0.0,null,45.08,176.0,12.6,139.2,8.18,6.89,2017]
["2017-08-12T14:15:00.000000Z","FREUT",22.72,null,0.0,null,42.58,216.3,12.62,137.6,8.24,7.19,2017]
["2017-08-12T14:20:00.000000Z","FREUT",22.83,null,0.0,null,43.08,180.8,12.63,136.5,8.49,7.34,2017]
["2017-08-12T14:25:00.000000Z","FREUT",22.78,null,0.0,null,42.63,267.4,12.65,133.5,8.3,7.1,2017]
["2017-08-12T14:30:00.000000Z","FREUT",23.06,null,0.0,null,40.76,277.0,12.67,140.4,8.49,7.31,2017]
["2017-08-12T14:35:00.000000Z","FREUT",23.33,null,0.0,null,40.2,305.0,12.7,147.1,7.98,6.61,2017]
["2017-08-12T14:40:00.000000Z","FREUT",23.33,null,0.0,null,40.91,201.3,12.7,143.4,7.76,6.11,2017]
["2017-08-12T14:45:00.000000Z","FREUT",23.28,null,0.0,null,41.41,330.9,12.73,144.0,7.52,6.46,2017]
["2017-08-12T14:50:00.000000Z","FREUT",23.44,null,0.0,null,41.54,352.1,12.79,144.1,7.81,6.43,2017]
["2017-08-12T14:55:00.000000Z","FREUT",23.83,null,0.0,null,39.17,365.9,12.83,150.8,7.4,6.09,2017]
["2017-08-12T15:00:00.000000Z","FREUT",24.17,null,0.0,null,36.6,377.9,12.88,159.0,7.71,6.44,2017]
["2017-08-12T15:05:00.000000Z","FREUT",24.67,null,0.0,null,33.99,394.9,12.93,165.5,8.15,6.48,2017]
["2017-08-12T15:10:00.000000Z","FREUT",24.67,null,0.0,null,36.51,409.6,12.98,160.2,7.35,6.44,2017]
["2017-08-12T15:15:00.000000Z","FREUT",24.61,null,0.0,null,34.01,423.9,13.03,159.7,8.65,6.81,2017]
["2017-08-12T15:20:00.000000Z","FREUT",24.61,null,0.0,null,35.09,439.8,12.97,148.9,7.47,5.84,2017]
["2017-08-12T15:25:00.000000Z","FREUT",24.56,null,0.0,null,33.16,454.0,13.13,159.4,6.88,5.19,2017]
["2017-08-12T15:30:00.000000Z","FREUT",24.67,null,0.0,null,33.34,465.9,13.12,176.2,6.39,4.87,2017]
["2017-08-12T15:35:00.000000Z","FREUT",24.78,null,0.0,null,33.68,483.7,13.1,170.7,5.78,4.09,2017]
["2017-08-12T15:40:00.000000Z","FREUT",24.83,null,0.0,null,34.68,494.0,13.1,177.8,5.3,4.21,2017]
["2017-08-12T15:45:00.000000Z","FREUT",24.94,null,0.0,null,33.16,508.4,13.09,148.7,6.04,4.79,2017]
["2017-08-12T15:50:00.000000Z","FREUT",24.83,null,0.0,null,32.8,523.6,13.01,159.2,5.09,4.15,2017]
["2017-08-12T15:55:00.000000Z","FREUT",25.17,null,0.0,null,33.11,538.5,13.08,155.9,4.69,3.84,2017]
["2017-08-12T16:00:00.000000Z","FREUT",25.22,null,0.0,null,32.32,552.8,13.07,144.1,4.34,3.37,2017]
["2017-08-12T16:05:00.000000Z","FREUT",25.28,null,0.0,null,32.43,566.3,13.07,137.7,4.18,2.98,2017]
["2017-08-12T16:10:00.000000Z","FREUT",25.28,null,0.0,null,31.63,582.4,13.07,111.6,3.82,2.58,2017]
["2017-08-12T16:15:00.000000Z","FREUT",25.72,null,0.0,null,31.66,593.8,13.06,124.2,2.93,1.7,2017]
["2017-08-12T16:20:00.000000Z","FREUT",25.83,null,0.0,null,31.78,601.1,13.05,129.1,4.89,2.68,2017]
["2017-08-12T16:25:00.000000Z","FREUT",25.56,null,0.0,null,32.52,619.5,13.05,109.8,4.77,2.98,2017]
["2017-08-12T16:30:00.000000Z","FREUT",25.78,null,0.0,null,31.87,633.3,13.04,113.8,4.61,3.01,2017]
["2017-08-12T16:35:00.000000Z","FREUT",26.06,null,0.0,null,31.19,646.0,12.96,119.5,4.25,2.9,2017]
["2017-08-12T16:40:00.000000Z","FREUT",26.56,null,0.0,null,30.15,658.9,13.04,147.3,3.25,2.17,2017]
["2017-08-12T16:45:00.000000Z","FREUT",27.06,null,0.0,null,29.14,668.7,13.03,174.0,3.84,2.38,2017]
["2017-08-12T16:50:00.000000Z","FREUT",27.06,null,0.0,null,30.54,683.3,13.02,171.8,3.6,2.38,2017]
["2017-08-12T16:55:00.000000Z","FREUT",27.17,null,0.0,null,30.94,696.7,13.02,179.3,4.52,2.51,2017]
["2017-08-12T17:00:00.000000Z","FREUT",26.89,null,0.0,null,32.53,714.0,13.01,195.8,3.77,2.81,2017]
["2017-08-12T17:05:00.000000Z","FREUT",27.0,null,0.0,null,30.7,727.0,13.0,188.0,4.08,2.59,2017]
["2017-08-12T17:10:00.000000Z","FREUT",27.5,null,0.0,null,28.41,735.0,13.0,174.2,3.87,2.36,2017]
["2017-08-12T17:15:00.000000Z","FREUT",27.61,null,0.0,null,27.15,745.0,13.0,189.3,3.72,2.29,2017]
["2017-08-12T17:20:00.000000Z","FREUT",27.5,null,0.0,null,26.4,754.0,12.99,197.3,3.84,2.46,2017]
["2017-08-12T17:25:00.000000Z","FREUT",27.22,null,0.0,null,27.7,763.0,12.98,211.6,3.71,2.63,2017]
["2017-08-12T17:30:00.000000Z","FREUT",27.33,null,0.0,null,27.21,770.0,12.98,197.2,3.48,2.28,2017]
["2017-08-12T17:35:00.000000Z","FREUT",27.22,null,0.0,null,25.33,781.0,12.98,224.4,3.15,2.21,2017]
["2017-08-12T17:40:00.000000Z","FREUT",27.0,null,0.0,null,26.84,789.0,12.97,226.1,3.55,2.31,2017]
["2017-08-12T17:45:00.000000Z","FREUT",27.44,null,0.0,null,26.09,798.0,12.97,177.4,3.11,1.93,2017]
["2017-08-12T17:50:00.000000Z","FREUT",27.5,null,0.0,null,26.92,806.0,12.97,211.0,4.14,2.64,2017]
["2017-08-12T17:55:00.000000Z","FREUT",27.56,null,0.0,null,26.03,814.0,12.97,191.6,3.44,2.49,2017]
["2017-08-12T18:00:00.000000Z","FREUT",28.17,null,0.0,null,25.04,822.0,12.97,196.1,4.22,2.17,2017]
["2017-08-12T18:05:00.000000Z","FREUT",28.11,null,0.0,null,24.71,829.0,12.96,185.4,4.15,2.84,2017]
["2017-08-12T18:10:00.000000Z","FREUT",27.89,null,0.0,null,24.69,836.0,12.96,210.9,4.66,2.73,2017]
["2017-08-12T18:15:00.000000Z","FREUT",28.06,null,0.0,null,24.13,842.0,12.96,188.9,4.26,2.98,2017]
["2017-08-12T18:20:00.000000Z","FREUT",28.72,null,0.0,null,23.05,850.0,12.96,195.9,3.74,2.43,2017]
["2017-08-12T18:25:00.000000Z","FREUT",28.78,null,0.0,null,23.59,857.0,12.96,201.3,4.28,3.11,2017]
["2017-08-12T18:30:00.000000Z","FREUT",28.78,null,0.0,null,22.54,863.0,12.95,193.5,3.95,2.98,2017]
["2017-08-12T18:35:00.000000Z","FREUT",28.78,null,0.0,null,21.81,868.0,12.95,183.9,3.13,2.24,2017]
["2017-08-12T18:40:00.000000Z","FREUT",29.06,null,0.0,null,21.69,874.0,12.95,209.2,3.25,2.34,2017]
["2017-08-12T18:45:00.000000Z","FREUT",29.0,null,0.0,null,21.32,878.0,12.94,198.0,3.87,2.56,2017]
["2017-08-12T18:50:00.000000Z","FREUT",29.17,null,0.0,null,20.98,884.0,12.86,209.0,3.04,2.26,2017]
["2017-08-12T18:55:00.000000Z","FREUT",29.06,null,0.0,null,21.26,887.0,12.94,229.5,3.62,2.68,2017]
["2017-08-12T19:00:00.000000Z","FREUT",29.0,null,0.0,null,20.89,891.0,12.94,204.2,3.63,2.51,2017]
["2017-08-12T19:05:00.000000Z","FREUT",29.22,null,0.0,null,20.41,895.0,12.84,188.5,3.79,2.28,2017]
["2017-08-12T19:10:00.000000Z","FREUT",29.56,null,0.0,null,19.88,897.0,12.93,187.3,3.41,2.37,2017]
["2017-08-12T19:15:00.000000Z","FREUT",29.33,null,0.0,null,20.31,899.0,12.93,200.4,4.18,3.2,2017]
["2017-08-12T19:20:00.000000Z","FREUT",28.94,null,0.0,null,20.66,900.0,12.92,214.6,4.32,3.2,2017]
["2017-08-12T19:25:00.000000Z","FREUT",29.33,null,0.0,null,20.25,902.0,12.92,211.3,4.22,2.96,2017]
["2017-08-12T19:30:00.000000Z","FREUT",29.17,null,0.0,null,20.26,904.0,12.92,205.9,4.08,2.38,2017]
["2017-08-12T19:35:00.000000Z","FREUT",29.78,null,0.0,null,19.27,906.0,12.92,174.8,3.78,2.47,2017]
["2017-08-12T19:40:00.000000Z","FREUT",29.94,null,0.0,null,19.27,906.0,12.92,171.5,4.4,2.51,2017]
["2017-08-12T19:45:00.000000Z","FREUT",30.39,null,0.0,null,18.72,906.0,12.92,174.6,4.15,2.88,2017]
["2017-08-12T19:50:00.000000Z","FREUT",30.72,null,0.0,null,18.24,907.0,12.92,176.6,4.55,3.1,2017]
["2017-08-12T19:55:00.000000Z","FREUT",30.28,null,0.0,null,18.66,906.0,12.91,188.5,4.55,3.32,2017]
["2017-08-12T20:00:00.000000Z","FREUT",30.39,null,0.0,null,18.59,905.0,12.91,189.5,3.79,1.92,2017]
["2017-08-12T20:05:00.000000Z","FREUT",30.89,null,0.0,null,18.07,903.0,12.91,184.5,3.73,2.69,2017]
["2017-08-12T20:10:00.000000Z","FREUT",30.78,null,0.0,null,18.46,902.0,12.91,225.8,4.49,3.13,2017]
["2017-08-12T20:15:00.000000Z","FREUT",30.17,null,0.0,null,19.4,900.0,12.91,219.5,4.05,3.17,2017]
["2017-08-12T20:20:00.000000Z","FREUT",30.33,null,0.0,null,19.02,898.0,12.91,209.9,4.29,3.14,2017]
["2017-08-12T20:25:00.000000Z","FREUT",30.44,null,0.0,null,18.75,896.0,12.91,220.6,4.3,2.8,2017]
["2017-08-12T20:30:00.000000Z","FREUT",30.22,null,0.0,null,18.98,893.0,12.91,204.4,3.95,2.37,2017]
["2017-08-12T20:35:00.000000Z","FREUT",30.33,null,0.0,null,19.0,887.0,12.91,218.5,4.61,3.29,2017]
["2017-08-12T20:40:00.000000Z","FREUT",30.06,null,0.0,null,19.15,680.9,12.91,220.4,3.97,2.79,2017]
["2017-08-12T20:45:00.000000Z","FREUT",30.28,null,0.0,null,19.08,880.0,12.91,215.7,4.2,3.18,2017]
["2017-08-12T20:50:00.000000Z","FREUT",30.33,null,0.0,null,18.82,876.0,12.91,208.8,4.12,3.0,2017]
["2017-08-12T20:55:00.000000Z","FREUT",30.44,null,0.0,null,18.42,872.0,12.91,194.3,4.07,2.63,2017]
["2017-08-12T21:00:00.000000Z","FREUT",30.17,null,0.0,null,18.89,867.0,12.91,216.9,3.38,2.17,2017]
["2017-08-12T21:05:00.000000Z","FREUT",30.72,null,0.0,null,18.35,861.0,12.82,225.0,3.19,2.61,2017]
["2017-08-12T21:10:00.000000Z","FREUT",30.89,null,0.0,null,18.2,855.0,12.9,210.2,3.66,2.18,2017]
["2017-08-12T21:15:00.000000Z","FREUT",30.89,null,0.0,null,18.28,848.0,12.9,207.6,4.32,2.76,2017]
["2017-08-12T21:20:00.000000Z","FREUT",31.67,null,0.0,null,17.51,841.0,12.9,241.3,3.12,2.41,2017]
["2017-08-12T21:25:00.000000Z","FREUT",31.11,null,0.0,null,18.23,834.0,12.9,223.2,4.14,3.3,2017]
["2017-08-12T21:30:00.000000Z","FREUT",30.39,null,0.0,null,19.04,827.0,12.89,227.7,4.58,2.9,2017]
["2017-08-12T21:35:00.000000Z","FREUT",30.33,null,0.0,null,19.09,819.0,12.9,208.6,4.6,3.04,2017]
["2017-08-12T21:40:00.000000Z","FREUT",30.39,null,0.0,null,18.96,810.0,12.9,232.4,3.84,2.35,2017]
["2017-08-12T21:45:00.000000Z","FREUT",30.89,null,0.0,null,18.46,801.0,12.9,229.3,4.13,2.97,2017]
["2017-08-12T21:50:00.000000Z","FREUT",30.39,null,0.0,null,19.08,791.0,12.84,223.3,4.25,3.24,2017]
["2017-08-12T21:55:00.000000Z","FREUT",30.22,null,0.0,null,19.41,781.0,12.9,223.4,3.97,2.89,2017]
["2017-08-12T22:00:00.000000Z","FREUT",30.44,null,0.0,null,19.14,771.0,12.9,217.9,4.08,3.01,2017]
["2017-08-12T22:05:00.000000Z","FREUT",30.5,null,0.0,null,19.13,762.0,12.89,212.6,3.99,2.81,2017]
["2017-08-12T22:10:00.000000Z","FREUT",30.94,null,0.0,null,18.85,751.0,12.9,222.9,4.34,2.87,2017]
["2017-08-12T22:15:00.000000Z","FREUT",30.5,null,0.0,null,18.98,740.0,12.9,211.8,4.11,2.77,2017]
["2017-08-12T22:20:00.000000Z","FREUT",31.0,null,0.0,null,18.44,730.0,12.9,215.0,3.81,2.7,2017]
["2017-08-12T22:25:00.000000Z","FREUT",30.83,null,0.0,null,18.27,719.0,12.9,224.7,4.07,2.62,2017]
["2017-08-12T22:30:00.000000Z","FREUT",31.22,null,0.0,null,17.24,707.0,12.9,231.4,3.02,2.12,2017]
["2017-08-12T22:35:00.000000Z","FREUT",31.33,null,0.0,null,16.52,695.6,12.9,242.1,3.92,2.52,2017]
["2017-08-12T22:40:00.000000Z","FREUT",31.33,null,0.0,null,16.18,683.4,12.9,240.7,3.89,2.69,2017]
["2017-08-12T22:45:00.000000Z","FREUT",31.44,null,0.0,null,16.15,670.0,12.9,222.6,3.89,3.03,2017]
["2017-08-12T22:50:00.000000Z","FREUT",31.0,null,0.0,null,15.98,657.4,12.9,228.6,3.93,3.01,2017]
["2017-08-12T22:55:00.000000Z","FREUT",31.33,null,0.0,null,16.09,643.7,12.9,228.7,3.36,2.49,2017]
["2017-08-12T23:00:00.000000Z","FREUT",31.72,null,0.0,null,15.66,630.1,12.9,248.5,3.08,2.36,2017]
["2017-08-12T23:05:00.000000Z","FREUT",31.83,null,0.0,null,14.86,617.0,12.9,242.1,3.67,2.79,2017]
["2017-08-12T23:10:00.000000Z","FREUT",31.78,null,0.0,null,14.52,604.1,12.9,236.5,3.57,2.71,2017]
["2017-08-12T23:15:00.000000Z","FREUT",31.83,null,0.0,null,13.62,590.5,12.9,263.0,3.28,2.25,2017]
["2017-08-12T23:20:00.000000Z","FREUT",32.22,null,0.0,null,14.7,576.0,12.91,235.8,3.19,2.44,2017]
["2017-08-12T23:25:00.000000Z","FREUT",32.11,null,0.0,null,13.56,560.1,12.9,230.8,3.13,2.3,2017]
["2017-08-12T23:30:00.000000Z","FREUT",32.22,null,0.0,null,13.72,546.0,12.91,234.5,3.28,2.4,2017]
["2017-08-12T23:35:00.000000Z","FREUT",31.89,null,0.0,null,13.93,529.6,12.91,228.0,3.47,2.38,2017]
["2017-08-12T23:40:00.000000Z","FREUT",32.0,null,0.0,null,13.61,513.3,12.91,229.2,3.57,2.59,2017]
["2017-08-12T23:45:00.000000Z","FREUT",31.67,null,0.0,null,13.96,500.1,12.91,237.2,3.68,2.85,2017]
["2017-08-12T23:50:00.000000Z","FREUT",31.56,null,0.0,null,13.95,483.1,12.91,237.4,3.52,2.83,2017]
["2017-08-12T23:55:00.000000Z","FREUT",31.83,null,0.0,null,14.13,465.4,12.91,227.7,3.41,2.46,2017]
["2017-08-13T00:00:00.000000Z","FREUT",32.11,null,0.0,null,13.3,449.6,12.91,201.9,3.84,2.46,2017]
["2017-08-13T00:05:00.000000Z","FREUT",32.06,null,0.0,null,12.9,434.2,12.91,210.8,3.76,2.94,2017]
["2017-08-13T00:10:00.000000Z","FREUT",31.78,null,0.0,null,13.65,419.0,12.92,205.1,3.47,2.84,2017]
["2017-08-13T00:15:00.000000Z","FREUT",31.94,null,0.0,null,13.15,402.8,12.92,195.9,3.29,2.64,2017]
["2017-08-13T00:20:00.000000Z","FREUT",32.17,null,0.0,null,12.19,385.2,12.92,196.8,2.99,2.22,2017]
["2017-08-13T00:25:00.000000Z","FREUT",32.11,null,0.0,null,12.06,369.5,12.93,205.3,2.96,2.23,2017]
["2017-08-13T00:30:00.000000Z","FREUT",32.5,null,0.0,null,12.51,353.5,12.92,191.6,3.6,2.39,2017]
["2017-08-13T00:35:00.000000Z","FREUT",32.5,null,0.0,null,12.18,337.3,12.79,185.7,3.26,2.47,2017]
["2017-08-13T00:40:00.000000Z","FREUT",32.61,null,0.0,null,12.23,321.9,12.9,192.4,3.11,2.32,2017]
["2017-08-13T00:45:00.000000Z","FREUT",32.44,null,0.0,null,11.43,304.0,12.89,189.0,3.32,2.61,2017]
["2017-08-13T00:50:00.000000Z","FREUT",32.28,null,0.0,null,11.6,287.7,12.87,187.0,3.37,2.83,2017]
["2017-08-13T00:55:00.000000Z","FREUT",32.33,null,0.0,null,11.56,271.3,12.86,168.6,3.66,2.71,2017]
["2017-08-13T01:00:00.000000Z","FREUT",32.17,null,0.0,null,10.93,256.1,12.84,171.3,3.16,2.68,2017]
["2017-08-13T01:05:00.000000Z","FREUT",32.28,null,0.0,null,11.74,239.0,12.72,177.2,3.43,2.67,2017]
["2017-08-13T01:10:00.000000Z","FREUT",32.06,null,0.0,null,12.45,222.9,12.81,174.7,3.33,2.41,2017]
["2017-08-13T01:15:00.000000Z","FREUT",31.89,null,0.0,null,12.93,207.2,12.8,168.3,3.63,2.69,2017]
["2017-08-13T01:20:00.000000Z","FREUT",31.39,null,0.0,null,13.46,193.0,12.66,165.8,3.29,2.97,2017]
["2017-08-13T01:25:00.000000Z","FREUT",31.17,null,0.0,null,13.73,167.5,12.78,159.0,3.42,2.94,2017]
["2017-08-13T01:30:00.000000Z","FREUT",30.72,null,0.0,null,13.27,108.6,12.77,156.7,3.53,3.03,2017]
["2017-08-13T01:35:00.000000Z","FREUT",30.5,null,0.0,null,14.02,92.2,12.76,155.2,2.96,2.27,2017]
["2017-08-13T01:40:00.000000Z","FREUT",30.11,null,0.0,null,13.37,58.85,12.75,149.2,2.48,2.3,2017]
["2017-08-13T01:45:00.000000Z","FREUT",29.83,null,0.0,null,13.62,47.42,12.74,150.3,2.56,2.33,2017]
["2017-08-13T01:50:00.000000Z","FREUT",29.67,null,0.0,null,13.44,27.07,12.74,148.0,2.86,2.55,2017]
["2017-08-13T01:55:00.000000Z","FREUT",29.61,null,0.0,null,15.61,72.7,12.73,142.3,2.92,2.66,2017]
["2017-08-13T02:00:00.000000Z","FREUT",29.61,null,0.0,null,15.66,75.1,12.73,132.7,3.05,2.81,2017]
["2017-08-13T02:05:00.000000Z","FREUT",29.61,null,0.0,null,15.49,64.46,12.73,132.2,2.95,2.68,2017]
["2017-08-13T02:10:00.000000Z","FREUT",29.61,null,0.0,null,14.47,50.89,12.72,131.1,3.04,2.56,2017]
["2017-08-13T02:15:00.000000Z","FREUT",29.33,null,0.0,null,17.76,25.06,12.71,121.1,3.44,3.08,2017]
["2017-08-13T02:20:00.000000Z","FREUT",28.94,null,0.0,null,19.92,12.55,12.71,111.7,3.63,3.1,2017]
["2017-08-13T02:25:00.000000Z","FREUT",29.0,null,0.0,null,19.69,7.37,12.71,102.4,4.04,3.4,2017]
["2017-08-13T02:30:00.000000Z","FREUT",28.89,null,0.0,null,20.65,4.13,12.7,97.2,4.66,4.07,2017]
["2017-08-13T02:35:00.000000Z","FREUT",28.83,null,0.0,null,20.43,1.4,12.7,99.4,4.39,4.03,2017]
["2017-08-13T02:40:00.000000Z","FREUT",28.83,null,0.0,null,18.82,0.69,12.69,101.9,4.52,4.18,2017]
["2017-08-13T02:45:00.000000Z","FREUT",28.83,null,0.0,null,18.89,0.08,12.69,108.1,4.61,4.25,2017]
["2017-08-13T02:50:00.000000Z","FREUT",28.56,null,0.0,null,22.16,0.0,12.69,114.8,4.47,4.15,2017]
["2017-08-13T02:55:00.000000Z","FREUT",28.67,null,0.0,null,17.62,0.0,12.69,112.8,4.54,4.35,2017]
["2017-08-13T03:00:00.000000Z","FREUT",28.78,null,0.0,null,16.55,0.0,12.69,116.1,4.54,4.32,2017]
["2017-08-13T03:05:00.000000Z","FREUT",28.72,null,0.0,null,18.0,0.0,12.68,123.4,4.42,4.1,2017]
["2017-08-13T03:10:00.000000Z","FREUT",28.83,null,0.0,null,18.19,0.0,12.68,128.9,4.32,3.94,2017]
["2017-08-13T03:15:00.000000Z","FREUT",28.72,null,0.0,null,21.28,0.0,12.68,131.0,4.42,3.8,2017]
["2017-08-13T03:20:00.000000Z","FREUT",28.39,null,0.0,null,23.95,0.0,12.56,127.2,4.03,3.68,2017]
["2017-08-13T03:25:00.000000Z","FREUT",28.22,null,0.0,null,24.21,0.0,12.68,116.9,4.28,3.67,2017]
["2017-08-13T03:30:00.000000Z","FREUT",27.72,null,0.0,null,26.96,0.0,12.68,59.84,3.26,2.8,2017]
["2017-08-13T03:35:00.000000Z","FREUT",27.83,null,0.0,null,25.1,0.0,12.68,68.48,3.95,3.32,2017]
["2017-08-13T03:40:00.000000Z","FREUT",27.89,null,0.0,null,24.08,0.0,12.67,65.17,3.52,2.94,2017]
["2017-08-13T03:45:00.000000Z","FREUT",27.5,null,0.0,null,25.74,0.0,12.67,116.7,7.98,5.13,2017]
["2017-08-13T03:50:00.000000Z","FREUT",26.78,null,0.0,null,28.6,0.0,12.67,147.3,8.4,5.54,2017]
["2017-08-13T03:55:00.000000Z","FREUT",26.61,null,0.0,null,30.33,0.0,12.67,157.3,9.54,7.78,2017]
["2017-08-13T04:00:00.000000Z","FREUT",26.78,null,0.0,null,32.11,0.0,12.67,165.8,7.66,6.75,2017]
["2017-08-13T04:05:00.000000Z","FREUT",26.89,null,0.0,null,33.68,0.0,12.66,173.8,7.26,6.42,2017]
["2017-08-13T04:10:00.000000Z","FREUT",26.94,null,0.0,null,35.43,0.0,12.66,170.5,10.9,8.25,2017]
["2017-08-13T04:15:00.000000Z","FREUT",26.94,null,0.0,null,36.97,0.0,12.66,174.3,11.51,9.48,2017]
["2017-08-13T04:20:00.000000Z","FREUT",26.61,null,0.0,null,42.65,0.0,12.66,185.8,14.2,11.29,2017]
["2017-08-13T04:25:00.000000Z","FREUT",26.39,null,0.0,null,41.04,0.0,12.66,195.2,14.91,13.27,2017]
["2017-08-13T04:30:00.000000Z","FREUT",26.22,null,0.0,null,39.59,0.0,12.66,194.0,14.33,12.32,2017]
["2017-08-13T04:35:00.000000Z","FREUT",26.06,null,0.0,null,43.66,0.0,12.66,195.3,10.81,9.44,2017]
["2017-08-13T04:40:00.000000Z","FREUT",25.94,null,0.0,null,44.71,0.0,12.66,184.2,10.8,9.1,2017]
["2017-08-13T04:45:00.000000Z","FREUT",26.22,null,0.0,null,43.14,0.0,12.66,201.3,12.56,10.35,2017]
["2017-08-13T04:50:00.000000Z","FREUT",26.56,null,0.0,null,38.74,0.0,12.66,208.6,13.46,11.79,2017]
["2017-08-13T04:55:00.000000Z","FREUT",26.56,null,0.0,null,36.02,0.0,12.65,209.5,14.43,12.86,2017]
["2017-08-13T05:00:00.000000Z","FREUT",26.33,null,0.0,null,36.89,0.0,12.65,211.2,14.26,12.93,2017]
["2017-08-13T05:05:00.000000Z","FREUT",26.22,null,0.0,null,36.27,0.0,12.65,205.3,13.67,12.17,2017]
["2017-08-13T05:10:00.000000Z","FREUT",26.06,null,0.0,null,37.06,0.0,12.65,192.8,15.16,11.3,2017]
["2017-08-13T05:15:00.000000Z","FREUT",25.83,null,0.0,null,41.45,0.0,12.65,181.2,11.03,8.04,2017]
["2017-08-13T05:20:00.000000Z","FREUT",25.44,null,0.0,null,47.04,0.0,12.65,172.1,9.31,7.68,2017]
["2017-08-13T05:25:00.000000Z","FREUT",25.11,null,0.0,null,45.09,0.0,12.64,161.8,9.36,8.15,2017]
["2017-08-13T05:30:00.000000Z","FREUT",25.22,null,0.0,null,42.33,0.0,12.64,160.2,10.73,8.93,2017]
["2017-08-13T05:35:00.000000Z","FREUT",25.33,null,0.0,null,41.76,0.0,12.64,161.9,9.77,8.5,2017]
["2017-08-13T05:40:00.000000Z","FREUT",25.44,null,0.0,null,40.99,0.0,12.64,165.3,11.62,8.46,2017]
["2017-08-13T05:45:00.000000Z","FREUT",25.56,null,0.0,null,39.26,0.0,12.64,176.4,11.88,9.53,2017]
["2017-08-13T05:50:00.000000Z","FREUT",25.78,null,0.0,null,39.32,0.0,12.64,175.9,12.47,9.88,2017]
["2017-08-13T05:55:00.000000Z","FREUT",25.61,null,0.0,null,43.03,0.0,12.64,194.5,10.23,9.05,2017]
["2017-08-13T06:00:00.000000Z","FREUT",25.56,null,0.0,null,48.13,0.0,12.64,232.6,9.6,8.07,2017]
["2017-08-13T06:05:00.000000Z","FREUT",26.44,null,0.0,null,32.25,0.0,12.64,254.4,9.03,7.73,2017]
["2017-08-13T06:10:00.000000Z","FREUT",26.33,null,0.0,null,32.89,0.0,12.64,249.8,9.72,7.43,2017]
["2017-08-13T06:15:00.000000Z","FREUT",25.89,null,0.0,null,36.02,0.0,12.64,221.9,11.11,7.37,2017]
["2017-08-13T06:20:00.000000Z","FREUT",25.5,null,0.0,null,38.28,0.0,12.64,214.8,9.07,7.51,2017]
["2017-08-13T06:25:00.000000Z","FREUT",25.44,null,0.0,null,37.09,0.0,12.64,219.2,15.18,10.34,2017]
["2017-08-13T06:30:00.000000Z","FREUT",25.72,null,0.0,null,33.32,0.0,12.63,239.7,15.08,13.06,2017]
["2017-08-13T06:35:00.000000Z","FREUT",25.44,null,0.0,null,32.0,0.0,12.62,245.7,12.74,8.53,2017]
["2017-08-13T06:40:00.000000Z","FREUT",25.39,null,0.0,null,34.25,0.0,12.63,249.6,11.08,8.76,2017]
["2017-08-13T06:45:00.000000Z","FREUT",24.17,null,0.254,null,34.91,0.0,12.63,302.0,10.3,5.86,2017]
["2017-08-13T06:50:00.000000Z","FREUT",22.94,null,0.0,null,38.78,0.0,12.63,21.08,4.45,2.4,2017]
["2017-08-13T06:55:00.000000Z","FREUT",23.06,null,0.0,null,36.99,0.0,12.62,182.3,18.3,10.35,2017]
["2017-08-13T07:00:00.000000Z","FREUT",23.33,null,0.0,null,35.48,0.0,12.62,167.5,17.64,10.56,2017]
["2017-08-13T07:05:00.000000Z","FREUT",22.33,null,0.0,null,42.69,0.0,12.62,142.2,10.74,9.12,2017]
["2017-08-13T07:10:00.000000Z","FREUT",22.11,null,0.0,null,44.92,0.0,12.62,140.0,10.61,8.61,2017]
["2017-08-13T07:15:00.000000Z","FREUT",22.89,null,0.0,null,39.54,0.0,12.61,152.1,11.73,9.58,2017]
["2017-08-13T07:20:00.000000Z","FREUT",23.28,null,0.0,null,37.52,0.0,12.61,140.0,10.36,9.25,2017]
["2017-08-13T07:25:00.000000Z","FREUT",22.83,null,0.0,null,40.18,0.0,12.61,134.3,10.75,9.64,2017]
["2017-08-13T07:30:00.000000Z","FREUT",22.0,null,0.0,null,47.11,0.0,12.61,135.0,11.64,10.04,2017]
["2017-08-13T07:35:00.000000Z","FREUT",22.11,null,0.0,null,43.25,0.0,12.61,138.7,12.08,10.39,2017]
["2017-08-13T07:40:00.000000Z","FREUT",22.61,null,0.0,null,43.21,0.0,12.61,142.3,11.32,10.21,2017]
["2017-08-13T07:45:00.000000Z","FREUT",22.5,null,0.0,null,44.91,0.0,12.6,140.0,10.81,9.55,2017]
["2017-08-13T07:50:00.000000Z","FREUT",22.17,null,0.0,null,47.25,0.0,12.6,136.8,10.8,9.52,2017]
["2017-08-13T07:55:00.000000Z","FREUT",22.22,null,0.0,null,45.69,0.0,12.6,132.9,10.78,9.19,2017]
["2017-08-13T08:00:00.000000Z","FREUT",21.89,null,0.0,null,47.08,0.0,12.6,128.9,10.6,9.24,2017]
["2017-08-13T08:05:00.000000Z","FREUT",21.83,null,0.0,null,46.91,0.0,12.48,130.0,11.59,9.33,2017]
["2017-08-13T08:10:00.000000Z","FREUT",22.11,null,0.0,null,45.97,0.0,12.59,134.3,11.28,9.16,2017]
["2017-08-13T08:15:00.000000Z","FREUT",22.0,null,0.0,null,45.86,0.0,12.59,134.4,11.87,10.1,2017]
["2017-08-13T08:20:00.000000Z","FREUT",22.22,null,0.0,null,46.07,0.0,12.59,138.2,11.51,10.28,2017]
["2017-08-13T08:25:00.000000Z","FREUT",22.33,null,0.0,null,45.37,0.0,12.59,142.9,13.21,10.26,2017]
["2017-08-13T08:30:00.000000Z","FREUT",22.33,null,0.0,null,45.9,0.0,12.59,146.3,12.86,9.96,2017]
["2017-08-13T08:35:00.000000Z","FREUT",22.33,null,0.0,null,46.81,0.0,12.59,136.3,10.91,9.51,2017]
["2017-08-13T08:40:00.000000Z","FREUT",22.0,null,0.0,null,46.05,0.0,12.59,132.3,12.08,9.91,2017]
["2017-08-13T08:45:00.000000Z","FREUT",21.33,null,0.0,null,46.99,0.0,12.58,127.0,12.73,10.63,2017]
["2017-08-13T08:50:00.000000Z","FREUT",21.11,null,0.0,null,50.3,0.0,12.58,134.6,11.8,10.12,2017]
["2017-08-13T08:55:00.000000Z","FREUT",21.56,null,0.0,null,48.1,0.0,12.58,142.1,12.03,10.35,2017]
["2017-08-13T09:00:00.000000Z","FREUT",21.67,null,0.0,null,48.5,0.0,12.58,137.7,12.45,10.59,2017]
["2017-08-13T09:05:00.000000Z","FREUT",21.67,null,0.0,null,49.63,0.0,12.58,139.5,12.2,10.0,2017]
["2017-08-13T09:10:00.000000Z","FREUT",21.89,null,0.0,null,47.76,0.0,12.58,141.6,13.05,11.02,2017]
["2017-08-13T09:15:00.000000Z","FREUT",22.11,null,0.0,null,46.83,0.0,12.58,147.9,13.35,11.25,2017]
["2017-08-13T09:20:00.000000Z","FREUT",22.28,null,0.0,null,46.74,0.0,12.49,152.4,12.31,11.0,2017]
["2017-08-13T09:25:00.000000Z","FREUT",22.61,null,0.0,null,45.6,0.0,12.57,158.4,12.46,9.99,2017]
["2017-08-13T09:30:00.000000Z","FREUT",22.94,null,0.0,null,42.99,0.0,12.57,154.9,13.87,10.72,2017]
["2017-08-13T09:35:00.000000Z","FREUT",22.61,null,0.0,null,46.21,0.0,12.57,156.7,13.44,10.76,2017]
["2017-08-13T09:40:00.000000Z","FREUT",22.17,null,0.0,null,47.07,0.0,12.57,161.5,12.54,10.91,2017]
["2017-08-13T09:45:00.000000Z","FREUT",22.11,null,0.0,null,47.4,0.0,12.57,155.7,11.42,10.12,2017]
["2017-08-13T09:50:00.000000Z","FREUT",22.17,null,0.0,null,46.82,0.0,12.57,157.7,11.78,10.42,2017]
["2017-08-13T09:55:00.000000Z","FREUT",22.11,null,0.0,null,46.79,0.0,12.56,156.5,11.9,9.63,2017]
["2017-08-13T10:00:00.000000Z","FREUT",22.17,null,0.0,null,46.68,0.0,12.56,153.4,10.21,9.03,2017]
["2017-08-13T10:05:00.000000Z","FREUT",22.06,null,0.0,null,46.22,0.0,12.56,149.6,11.12,9.77,2017]
["2017-08-13T10:10:00.000000Z","FREUT",22.5,null,0.0,null,42.53,0.0,12.56,150.4,10.45,8.66,2017]
["2017-08-13T10:15:00.000000Z","FREUT",22.78,null,0.0,null,44.47,0.0,12.56,153.4,9.8,7.68,2017]
["2017-08-13T10:20:00.000000Z","FREUT",23.11,null,0.0,null,36.78,0.0,12.54,153.6,10.1,8.3,2017]
["2017-08-13T10:25:00.000000Z","FREUT",23.0,null,0.0,null,37.81,0.0,12.56,147.5,10.2,8.32,2017]
["2017-08-13T10:30:00.000000Z","FREUT",22.94,null,0.0,null,38.27,0.0,12.56,147.2,8.91,7.92,2017]
["2017-08-13T10:35:00.000000Z","FREUT",23.11,null,0.0,null,37.04,0.0,12.56,152.1,9.13,8.29,2017]
["2017-08-13T10:40:00.000000Z","FREUT",23.28,null,0.0,null,36.2,0.0,12.56,156.5,9.04,8.06,2017]
["2017-08-13T10:45:00.000000Z","FREUT",23.28,null,0.0,null,35.68,0.0,12.56,157.4,9.49,7.93,2017]
["2017-08-13T10:50:00.000000Z","FREUT",23.28,null,0.0,null,37.25,0.0,12.56,161.4,9.03,8.09,2017]
["2017-08-13T10:55:00.000000Z","FREUT",23.44,null,0.0,null,37.79,0.0,12.55,160.7,9.07,8.18,2017]
["2017-08-13T11:00:00.000000Z","FREUT",23.39,null,0.0,null,43.21,0.0,12.56,165.1,9.21,8.11,2017]
["2017-08-13T11:05:00.000000Z","FREUT",23.28,null,0.0,null,48.43,0.0,12.55,166.6,8.8,7.67,2017]
["2017-08-13T11:10:00.000000Z","FREUT",23.11,null,0.0,null,50.51,0.0,12.55,172.7,8.61,7.06,2017]
["2017-08-13T11:15:00.000000Z","FREUT",23.06,null,0.0,null,50.27,0.0,12.55,177.1,7.8,5.58,2017]
["2017-08-13T11:20:00.000000Z","FREUT",23.06,null,0.0,null,49.08,0.0,12.55,178.0,5.43,4.39,2017]
["2017-08-13T11:25:00.000000Z","FREUT",22.83,null,0.0,null,51.1,0.0,12.55,150.8,4.69,3.81,2017]
["2017-08-13T11:30:00.000000Z","FREUT",22.39,null,0.0,null,53.28,0.0,12.55,132.3,3.58,3.08,2017]
["2017-08-13T11:35:00.000000Z","FREUT",22.33,null,0.0,null,52.69,0.0,12.44,128.5,4.41,3.68,2017]
["2017-08-13T11:40:00.000000Z","FREUT",21.72,null,0.0,null,49.09,0.0,12.54,113.6,4.83,4.09,2017]
["2017-08-13T11:45:00.000000Z","FREUT",21.72,null,0.0,null,45.52,0.0,12.54,118.4,5.3,4.57,2017]
["2017-08-13T11:50:00.000000Z","FREUT",21.56,null,0.0,null,44.72,0.0,12.43,121.3,5.38,4.78,2017]
["2017-08-13T11:55:00.000000Z","FREUT",21.5,null,0.0,null,44.72,0.0,12.54,122.8,6.01,5.41,2017]
["2017-08-13T12:00:00.000000Z","FREUT",21.67,null,0.0,null,42.19,0.0,12.54,126.5,6.38,5.61,2017]
["2017-08-13T12:05:00.000000Z","FREUT",21.72,null,0.0,null,42.2,0.0,12.54,121.1,6.35,4.84,2017]
["2017-08-13T12:10:00.000000Z","FREUT",21.22,null,0.0,null,45.8,0.0,12.54,121.1,7.36,6.16,2017]
["2017-08-13T12:15:00.000000Z","FREUT",20.54,null,0.0,null,50.14,0.0,12.54,123.2,7.36,6.63,2017]
["2017-08-13T12:20:00.000000Z","FREUT",20.49,null,0.0,null,49.7,0.0,12.54,133.9,10.96,8.42,2017]
["2017-08-13T12:25:00.000000Z","FREUT",21.33,null,0.0,null,44.45,0.0,12.54,152.0,10.12,9.03,2017]
["2017-08-13T12:30:00.000000Z","FREUT",21.94,null,0.0,null,41.69,0.11,12.54,157.8,10.52,9.22,2017]
["2017-08-13T12:35:00.000000Z","FREUT",22.0,null,0.0,null,43.19,0.81,12.54,157.9,10.05,8.57,2017]
["2017-08-13T12:40:00.000000Z","FREUT",21.94,null,0.0,null,43.58,2.19,12.54,154.4,9.61,7.85,2017]
["2017-08-13T12:45:00.000000Z","FREUT",21.72,null,0.0,null,43.83,6.66,12.54,159.3,7.5,6.55,2017]
["2017-08-13T12:50:00.000000Z","FREUT",21.61,null,0.0,null,45.61,11.67,12.41,150.6,7.26,6.27,2017]
["2017-08-13T12:55:00.000000Z","FREUT",21.33,null,0.0,null,49.04,21.11,12.54,142.8,6.91,6.21,2017]
["2017-08-13T13:00:00.000000Z","FREUT",21.61,null,0.0,null,46.73,40.13,12.54,146.8,7.26,6.4,2017]
["2017-08-13T13:05:00.000000Z","FREUT",21.72,null,0.0,null,46.47,52.12,12.54,150.6,6.58,5.73,2017]
["2017-08-13T13:10:00.000000Z","FREUT",22.0,null,0.0,null,43.97,62.63,12.55,154.7,5.72,5.0,2017]
["2017-08-13T13:15:00.000000Z","FREUT",22.22,null,0.0,null,44.94,73.2,12.56,149.8,5.41,4.83,2017]
["2017-08-13T13:20:00.000000Z","FREUT",22.17,null,0.0,null,44.67,84.5,12.56,152.3,6.27,5.49,2017]
["2017-08-13T13:25:00.000000Z","FREUT",22.33,null,0.0,null,44.81,97.1,12.56,164.1,6.99,5.85,2017]
["2017-08-13T13:30:00.000000Z","FREUT",22.89,null,0.0,null,42.01,109.5,12.56,172.0,6.25,5.46,2017]
["2017-08-13T13:35:00.000000Z","FREUT",23.06,null,0.0,null,41.29,121.0,12.57,178.3,6.13,5.03,2017]
["2017-08-13T13:40:00.000000Z","FREUT",23.11,null,0.0,null,43.25,135.2,12.57,179.4,6.71,5.02,2017]
["2017-08-13T13:45:00.000000Z","FREUT",23.0,null,0.0,null,44.99,152.1,12.58,176.7,7.54,5.75,2017]
["2017-08-13T13:50:00.000000Z","FREUT",22.83,null,0.0,null,44.05,171.6,12.58,169.4,5.6,4.46,2017]
["2017-08-13T13:55:00.000000Z","FREUT",23.06,null,0.0,null,43.44,206.9,12.59,169.6,5.24,4.08,2017]
["2017-08-13T14:00:00.000000Z","FREUT",23.33,null,0.0,null,41.23,249.0,12.61,167.7,5.47,3.9,2017]
["2017-08-13T14:05:00.000000Z","FREUT",23.5,null,0.0,null,41.75,276.7,12.48,158.9,5.06,4.22,2017]
["2017-08-13T14:10:00.000000Z","FREUT",23.5,null,0.0,null,42.67,282.2,12.66,168.0,6.29,4.81,2017]
["2017-08-13T14:15:00.000000Z","FREUT",23.72,null,0.0,null,40.79,272.0,12.67,169.1,5.93,5.1,2017]
["2017-08-13T14:20:00.000000Z","FREUT",23.44,null,0.0,null,42.64,176.4,12.67,174.3,6.12,5.54,2017]
["2017-08-13T14:25:00.000000Z","FREUT",23.0,null,0.0,null,46.45,71.1,12.65,179.4,6.4,5.57,2017]
["2017-08-13T14:30:00.000000Z","FREUT",22.72,null,0.0,null,48.35,62.18,12.65,174.9,7.09,5.75,2017]
["2017-08-13T14:35:00.000000Z","FREUT",22.89,null,0.0,null,48.02,228.0,12.65,178.4,6.75,5.58,2017]
["2017-08-13T14:40:00.000000Z","FREUT",23.44,null,0.0,null,42.59,315.4,12.71,193.6,8.36,6.88,2017]
["2017-08-13T14:45:00.000000Z","FREUT",23.61,null,0.0,null,42.54,362.6,12.76,197.5,6.67,5.75,2017]
["2017-08-13T14:50:00.000000Z","FREUT",23.89,null,0.0,null,40.9,413.6,12.82,185.3,7.59,6.25,2017]
["2017-08-13T14:55:00.000000Z","FREUT",23.94,null,0.0,null,43.74,437.9,12.91,185.7,7.54,5.61,2017]
["2017-08-13T15:00:00.000000Z","FREUT",24.39,null,0.0,null,42.68,293.4,12.93,180.5,5.93,4.6,2017]
["2017-08-13T15:05:00.000000Z","FREUT",23.67,null,0.0,null,46.89,90.8,12.8,179.1,4.86,4.04,2017]
["2017-08-13T15:10:00.000000Z","FREUT",23.17,null,0.0,null,48.14,75.2,12.85,168.1,4.54,3.53,2017]
["2017-08-13T15:15:00.000000Z","FREUT",23.0,null,0.0,null,47.44,192.2,12.84,163.0,4.0,3.36,2017]
["2017-08-13T15:20:00.000000Z","FREUT",23.61,null,0.0,null,44.18,446.3,12.95,141.8,3.89,3.14,2017]
["2017-08-13T15:25:00.000000Z","FREUT",24.0,null,0.0,null,41.82,477.6,13.06,149.4,4.13,3.63,2017]
["2017-08-13T15:30:00.000000Z","FREUT",24.44,null,0.0,null,40.78,546.6,13.13,169.7,4.6,3.18,2017]
["2017-08-13T15:35:00.000000Z","FREUT",25.0,null,0.0,null,40.25,627.7,13.11,185.3,4.86,3.62,2017]
["2017-08-13T15:40:00.000000Z","FREUT",24.61,null,0.0,null,42.04,385.9,13.06,189.8,5.06,3.86,2017]
["2017-08-13T15:45:00.000000Z","FREUT",23.72,null,0.0,null,44.94,141.0,13.01,190.2,4.23,3.29,2017]
["2017-08-13T15:50:00.000000Z","FREUT",23.5,null,0.0,null,44.66,112.1,12.97,182.7,4.4,3.27,2017]
["2017-08-13T15:55:00.000000Z","FREUT",23.39,null,0.0,null,45.91,109.7,12.95,182.7,4.55,3.94,2017]
["2017-08-13T16:00:00.000000Z","FREUT",23.5,null,0.0,null,46.4,321.6,12.95,179.3,4.75,3.91,2017]
["2017-08-13T16:05:00.000000Z","FREUT",24.78,null,0.0,null,41.72,575.8,13.11,178.5,5.38,4.35,2017]
["2017-08-13T16:10:00.000000Z","FREUT",25.61,null,0.0,null,34.85,586.6,13.1,171.9,5.75,4.77,2017]
["2017-08-13T16:15:00.000000Z","FREUT",25.56,null,0.0,null,31.0,594.5,13.09,202.8,5.83,4.9,2017]
["2017-08-13T16:20:00.000000Z","FREUT",25.56,null,0.0,null,30.23,601.6,13.09,184.8,5.38,4.37,2017]
["2017-08-13T16:25:00.000000Z","FREUT",25.89,null,0.0,null,31.69,616.2,13.08,180.1,4.89,3.4,2017]
["2017-08-13T16:30:00.000000Z","FREUT",26.11,null,0.0,null,32.8,627.9,13.07,174.9,4.91,3.29,2017]
["2017-08-13T16:35:00.000000Z","FREUT",25.83,null,0.0,null,34.31,640.3,12.99,153.6,5.38,4.0,2017]
["2017-08-13T16:40:00.000000Z","FREUT",26.06,null,0.0,null,31.5,652.7,13.05,159.2,6.09,4.11,2017]
["2017-08-13T16:45:00.000000Z","FREUT",26.06,null,0.0,null,32.08,664.3,13.05,166.0,5.55,4.2,2017]
["2017-08-13T16:50:00.000000Z","FREUT",25.83,null,0.0,null,33.73,674.2,13.04,152.2,6.22,4.77,2017]
["2017-08-13T16:55:00.000000Z","FREUT",26.11,null,0.0,null,32.4,685.2,13.03,161.0,5.49,4.28,2017]
["2017-08-13T17:00:00.000000Z","FREUT",26.56,null,0.0,null,31.1,698.8,13.03,162.2,5.9,4.55,2017]
["2017-08-13T17:05:00.000000Z","FREUT",26.67,null,0.0,null,30.31,711.0,13.03,156.1,5.83,4.65,2017]
["2017-08-13T17:10:00.000000Z","FREUT",26.94,null,0.0,null,29.97,723.0,13.02,156.7,5.29,4.47,2017]
["2017-08-13T17:15:00.000000Z","FREUT",27.0,null,0.0,null,28.33,734.0,13.02,158.2,6.02,5.22,2017]
["2017-08-13T17:20:00.000000Z","FREUT",27.44,null,0.0,null,27.61,745.0,13.01,182.7,5.26,4.19,2017]
["2017-08-13T17:25:00.000000Z","FREUT",27.56,null,0.0,null,26.41,753.0,13.01,180.0,7.32,5.15,2017]
["2017-08-13T17:30:00.000000Z","FREUT",28.17,null,0.0,null,25.7,764.0,13.0,176.2,5.96,4.47,2017]
["2017-08-13T17:35:00.000000Z","FREUT",28.44,null,0.0,null,24.96,767.0,13.0,177.1,5.61,4.69,2017]
["2017-08-13T17:40:00.000000Z","FREUT",28.44,null,0.0,null,24.65,783.0,12.99,180.8,6.08,5.04,2017]
["2017-08-13T17:45:00.000000Z","FREUT",28.11,null,0.0,null,25.21,798.0,12.99,187.8,6.31,5.05,2017]
["2017-08-13T17:50:00.000000Z","FREUT",27.67,null,0.0,null,26.19,804.0,12.99,198.0,5.86,5.06,2017]
["2017-08-13T17:55:00.000000Z","FREUT",27.17,null,0.0,null,27.2,812.0,12.99,196.4,6.64,5.64,2017]
["2017-08-13T18:00:00.000000Z","FREUT",27.5,null,0.0,null,27.06,818.0,12.99,205.7,6.29,5.46,2017]
["2017-08-13T18:05:00.000000Z","FREUT",27.0,null,0.0,null,27.8,823.0,12.99,201.0,6.57,5.89,2017]
["2017-08-13T18:10:00.000000Z","FREUT",27.17,null,0.0,null,27.79,832.0,12.99,196.5,6.78,5.9,2017]
["2017-08-13T18:15:00.000000Z","FREUT",27.22,null,0.0,null,27.65,840.0,12.99,193.7,6.74,5.91,2017]
["2017-08-13T18:20:00.000000Z","FREUT",27.83,null,0.0,null,26.59,848.0,12.99,186.0,6.09,5.36,2017]
["2017-08-13T18:25:00.000000Z","FREUT",28.5,null,0.0,null,25.28,855.0,12.99,173.6,5.99,5.0,2017]
["2017-08-13T18:30:00.000000Z","FREUT",28.67,null,0.0,null,25.45,864.0,12.98,176.0,6.38,5.23,2017]
["2017-08-13T18:35:00.000000Z","FREUT",28.94,null,0.0,null,24.81,873.0,12.98,179.4,6.44,5.21,2017]
["2017-08-13T18:40:00.000000Z","FREUT",29.0,null,0.0,null,24.45,878.0,12.97,174.2,6.64,5.73,2017]
["2017-08-13T18:45:00.000000Z","FREUT",29.06,null,0.0,null,24.7,885.0,12.97,177.4,6.08,5.17,2017]
["2017-08-13T18:50:00.000000Z","FREUT",29.17,null,0.0,null,24.46,892.0,12.97,176.2,6.33,5.29,2017]
["2017-08-13T18:55:00.000000Z","FREUT",29.06,null,0.0,null,24.58,881.0,12.97,178.3,6.97,5.81,2017]
["2017-08-13T19:00:00.000000Z","FREUT",29.17,null,0.0,null,24.27,891.0,12.97,177.6,6.78,5.67,2017]
["2017-08-13T19:05:00.000000Z","FREUT",29.06,null,0.0,null,24.91,899.0,12.85,180.3,7.04,5.9,2017]
["2017-08-13T19:10:00.000000Z","FREUT",29.0,null,0.0,null,25.29,887.0,12.96,186.8,6.28,5.49,2017]
["2017-08-13T19:15:00.000000Z","FREUT",28.72,null,0.0,null,26.25,907.0,12.96,187.2,6.43,5.35,2017]
["2017-08-13T19:20:00.000000Z","FREUT",28.56,null,0.0,null,25.44,908.0,12.96,186.7,7.1,6.11,2017]
["2017-08-13T19:25:00.000000Z","FREUT",28.56,null,0.0,null,25.11,889.0,12.96,190.1,6.21,5.41,2017]
["2017-08-13T19:30:00.000000Z","FREUT",28.33,null,0.0,null,26.36,907.0,12.96,197.0,6.43,5.09,2017]
["2017-08-13T19:35:00.000000Z","FREUT",28.78,null,0.0,null,24.42,924.0,12.96,194.6,5.98,5.19,2017]
["2017-08-13T19:40:00.000000Z","FREUT",28.94,null,0.0,null,24.97,918.0,12.96,197.4,5.55,4.66,2017]
["2017-08-13T19:45:00.000000Z","FREUT",28.67,null,0.0,null,25.68,880.0,12.96,215.9,6.06,5.47,2017]
["2017-08-13T19:50:00.000000Z","FREUT",28.44,null,0.0,null,27.47,951.0,12.88,201.3,5.95,4.97,2017]
["2017-08-13T19:55:00.000000Z","FREUT",28.78,null,0.0,null,24.81,902.0,12.96,198.5,5.1,4.29,2017]
["2017-08-13T20:00:00.000000Z","FREUT",29.0,null,0.0,null,24.48,883.0,12.96,207.9,5.05,4.35,2017]
["2017-08-13T20:05:00.000000Z","FREUT",28.94,null,0.0,null,24.94,638.9,12.96,216.1,5.07,4.36,2017]
["2017-08-13T20:10:00.000000Z","FREUT",28.56,null,0.0,null,26.72,817.0,12.95,214.0,4.92,4.25,2017]
["2017-08-13T20:15:00.000000Z","FREUT",29.0,null,0.0,null,25.23,995.0,12.95,210.5,5.38,4.26,2017]
["2017-08-13T20:20:00.000000Z","FREUT",28.94,null,0.0,null,24.1,890.0,12.84,213.1,5.04,4.15,2017]
["2017-08-13T20:25:00.000000Z","FREUT",28.44,null,0.0,null,24.11,490.9,12.95,217.8,5.19,4.04,2017]
["2017-08-13T20:30:00.000000Z","FREUT",28.56,null,0.0,null,24.35,707.0,12.94,218.0,4.76,4.04,2017]
["2017-08-13T20:35:00.000000Z","FREUT",28.78,null,0.0,null,24.26,803.0,12.87,232.3,4.56,4.04,2017]
["2017-08-13T20:40:00.000000Z","FREUT",28.72,null,0.0,null,24.64,782.0,12.95,232.1,4.64,4.04,2017]
["2017-08-13T20:45:00.000000Z","FREUT",29.11,null,0.0,null,23.74,935.0,12.94,240.2,4.87,4.05,2017]
["2017-08-13T20:50:00.000000Z","FREUT",29.61,null,0.0,null,23.46,937.0,12.85,249.9,5.43,4.44,2017]
["2017-08-13T20:55:00.000000Z","FREUT",29.89,null,0.0,null,22.04,942.0,12.94,253.4,5.58,4.11,2017]
["2017-08-13T21:00:00.000000Z","FREUT",30.28,null,0.0,null,20.8,946.0,12.94,263.3,5.99,4.39,2017]
["2017-08-13T21:05:00.000000Z","FREUT",30.33,null,0.0,null,19.69,909.0,12.85,263.8,6.62,4.66,2017]
["2017-08-13T21:10:00.000000Z","FREUT",29.94,null,0.0,null,21.13,624.0,12.93,264.8,6.5,5.03,2017]
["2017-08-13T21:15:00.000000Z","FREUT",30.17,null,0.0,null,19.92,555.8,12.93,267.9,6.03,4.79,2017]
["2017-08-13T21:20:00.000000Z","FREUT",30.17,null,0.0,null,17.75,487.9,12.85,273.3,6.39,5.03,2017]
["2017-08-13T21:25:00.000000Z","FREUT",30.5,null,0.0,null,15.98,481.6,12.94,273.7,6.38,4.95,2017]
["2017-08-13T21:30:00.000000Z","FREUT",30.06,null,0.0,null,15.47,556.7,12.94,276.9,5.95,4.79,2017]
["2017-08-13T21:35:00.000000Z","FREUT",30.39,null,0.0,null,15.14,527.7,12.94,271.7,6.0,3.99,2017]
["2017-08-13T21:40:00.000000Z","FREUT",30.5,null,0.0,null,15.69,381.4,12.95,259.6,5.41,3.95,2017]
["2017-08-13T21:45:00.000000Z","FREUT",29.78,null,0.0,null,15.86,387.6,12.95,276.7,5.32,3.86,2017]
["2017-08-13T21:50:00.000000Z","FREUT",30.33,null,0.0,null,15.09,511.8,12.85,280.6,4.28,3.36,2017]
["2017-08-13T21:55:00.000000Z","FREUT",30.5,null,0.0,null,14.52,445.1,12.96,283.0,4.66,3.41,2017]
["2017-08-13T22:00:00.000000Z","FREUT",30.06,null,0.0,null,14.49,318.7,12.96,278.3,4.69,2.71,2017]
["2017-08-13T22:05:00.000000Z","FREUT",29.94,null,0.0,null,15.05,293.5,12.96,263.6,4.15,2.22,2017]
["2017-08-13T22:10:00.000000Z","FREUT",29.5,null,0.0,null,16.78,306.2,12.97,244.9,3.56,2.33,2017]
["2017-08-13T22:15:00.000000Z","FREUT",29.89,null,0.0,null,17.35,580.7,12.97,253.7,2.65,2.01,2017]
["2017-08-13T22:20:00.000000Z","FREUT",31.61,null,0.0,null,14.63,884.0,12.96,255.5,3.53,1.86,2017]
["2017-08-13T22:25:00.000000Z","FREUT",31.22,null,0.0,null,15.69,815.0,12.96,234.9,4.51,3.37,2017]
["2017-08-13T22:30:00.000000Z","FREUT",31.22,null,0.0,null,14.54,769.0,12.95,254.0,4.55,3.62,2017]
["2017-08-13T22:35:00.000000Z","FREUT",31.22,null,0.0,null,13.88,755.0,12.94,251.4,4.98,2.91,2017]
["2017-08-13T22:40:00.000000Z","FREUT",31.72,null,0.0,null,13.96,755.0,12.94,254.5,3.94,2.87,2017]
["2017-08-13T22:45:00.000000Z","FREUT",31.17,null,0.0,null,15.23,428.5,12.93,235.3,3.95,2.98,2017]
["2017-08-13T22:50:00.000000Z","FREUT",30.67,null,0.0,null,17.96,441.7,12.93,218.8,2.51,1.49,2017]
["2017-08-13T22:55:00.000000Z","FREUT",30.72,null,0.0,null,15.81,597.0,12.93,211.4,2.77,1.77,2017]
["2017-08-13T23:00:00.000000Z","FREUT",30.83,null,0.0,null,15.48,568.6,12.93,220.6,3.29,1.72,2017]
["2017-08-13T23:05:00.000000Z","FREUT",31.78,null,0.0,null,14.68,637.4,12.93,215.9,2.93,1.46,2017]
["2017-08-13T23:10:00.000000Z","FREUT",31.94,null,0.0,null,13.28,614.6,12.93,275.8,2.1,1.07,2017]
["2017-08-13T23:15:00.000000Z","FREUT",32.17,null,0.0,null,12.43,630.2,12.92,301.3,3.6,1.49,2017]
["2017-08-13T23:20:00.000000Z","FREUT",31.89,null,0.0,null,12.1,645.5,12.92,290.9,3.74,2.47,2017]
["2017-08-13T23:25:00.000000Z","FREUT",32.06,null,0.0,null,12.7,615.6,12.92,242.8,3.44,2.08,2017]
["2017-08-13T23:30:00.000000Z","FREUT",32.17,null,0.0,null,13.08,568.6,12.92,230.7,3.89,1.79,2017]
["2017-08-13T23:35:00.000000Z","FREUT",31.94,null,0.0,null,13.08,529.8,12.92,189.9,4.59,2.66,2017]
["2017-08-13T23:40:00.000000Z","FREUT",31.44,null,0.0,null,13.67,304.4,12.92,185.9,4.47,3.48,2017]
["2017-08-13T23:45:00.000000Z","FREUT",30.56,null,0.0,null,13.93,152.3,12.91,182.0,4.38,3.22,2017]
["2017-08-13T23:50:00.000000Z","FREUT",30.17,null,0.0,null,14.55,139.6,12.9,174.6,4.68,3.6,2017]
["2017-08-13T23:55:00.000000Z","FREUT",29.94,null,0.0,null,14.45,146.7,12.91,172.9,5.03,4.4,2017]
["2017-08-14T00:00:00.000000Z","FREUT",29.78,null,0.0,null,15.06,197.7,12.92,166.3,5.02,4.32,2017]
["2017-08-14T00:05:00.000000Z","FREUT",29.72,null,0.0,null,16.58,224.1,12.94,161.4,5.0,4.4,2017]
["2017-08-14T00:10:00.000000Z","FREUT",29.67,null,0.0,null,16.33,209.6,12.94,162.2,4.01,3.46,2017]
["2017-08-14T00:15:00.000000Z","FREUT",29.83,null,0.0,null,14.42,214.8,12.94,164.1,3.89,3.22,2017]
["2017-08-14T00:20:00.000000Z","FREUT",29.94,null,0.0,null,14.45,220.9,12.94,154.3,3.1,2.45,2017]
["2017-08-14T00:25:00.000000Z","FREUT",29.94,null,0.0,null,16.02,184.6,12.92,169.3,4.02,2.96,2017]
["2017-08-14T00:30:00.000000Z","FREUT",29.78,null,0.0,null,15.44,164.2,12.91,154.6,3.71,3.06,2017]
["2017-08-14T00:35:00.000000Z","FREUT",29.39,null,0.0,null,17.73,148.0,12.9,148.4,4.3,3.75,2017]
["2017-08-14T00:40:00.000000Z","FREUT",29.22,null,0.0,null,16.18,137.5,12.89,147.0,4.76,3.74,2017]
["2017-08-14T00:45:00.000000Z","FREUT",29.33,null,0.0,null,15.55,145.1,12.88,133.9,3.02,2.48,2017]
["2017-08-14T00:50:00.000000Z","FREUT",29.44,null,0.0,null,16.19,142.0,12.88,126.0,2.84,2.08,2017]
["2017-08-14T00:55:00.000000Z","FREUT",29.39,null,0.0,null,16.53,125.1,12.87,123.2,3.49,3.01,2017]
["2017-08-14T01:00:00.000000Z","FREUT",29.44,null,0.0,null,16.92,129.5,12.86,129.3,3.64,3.0,2017]
["2017-08-14T01:05:00.000000Z","FREUT",29.33,null,0.0,null,16.6,120.7,12.85,142.1,4.04,3.19,2017]
["2017-08-14T01:10:00.000000Z","FREUT",29.39,null,0.0,null,15.47,146.8,12.85,145.6,3.95,3.4,2017]
["2017-08-14T01:15:00.000000Z","FREUT",29.28,null,0.0,null,18.75,158.2,12.84,142.4,3.91,3.27,2017]
["2017-08-14T01:20:00.000000Z","FREUT",29.17,null,0.0,null,19.25,162.6,12.85,137.0,3.62,3.17,2017]
["2017-08-14T01:25:00.000000Z","FREUT",29.0,null,0.0,null,19.84,123.6,12.84,141.6,3.61,3.26,2017]
["2017-08-14T01:30:00.000000Z","FREUT",28.78,null,0.0,null,21.85,124.6,12.82,143.3,3.43,2.97,2017]
["2017-08-14T01:35:00.000000Z","FREUT",28.78,null,0.0,null,19.31,104.3,12.81,138.5,3.46,2.96,2017]
["2017-08-14T01:40:00.000000Z","FREUT",28.72,null,0.0,null,18.94,87.2,12.8,149.0,3.3,2.7,2017]
["2017-08-14T01:45:00.000000Z","FREUT",28.5,null,0.0,null,21.17,70.8,12.78,138.3,3.45,2.9,2017]
["2017-08-14T01:50:00.000000Z","FREUT",28.22,null,0.0,null,22.67,52.12,12.77,138.0,4.26,3.64,2017]
["2017-08-14T01:55:00.000000Z","FREUT",28.0,null,0.0,null,23.59,45.74,12.76,139.9,4.51,3.9,2017]
["2017-08-14T02:00:00.000000Z","FREUT",27.83,null,0.0,null,24.32,39.79,12.74,145.4,4.71,4.3,2017]
["2017-08-14T02:05:00.000000Z","FREUT",27.94,null,0.0,null,22.21,50.54,12.61,150.7,5.33,4.73,2017]
["2017-08-14T02:10:00.000000Z","FREUT",27.94,null,0.0,null,22.72,44.29,12.74,150.2,5.51,4.86,2017]
["2017-08-14T02:15:00.000000Z","FREUT",27.89,null,0.0,null,23.35,29.33,12.73,151.1,5.42,4.74,2017]
["2017-08-14T02:20:00.000000Z","FREUT",27.67,null,0.0,null,24.56,20.72,12.72,150.0,5.09,4.55,2017]
["2017-08-14T02:25:00.000000Z","FREUT",27.72,null,0.0,null,23.97,12.09,12.72,151.0,5.56,4.72,2017]
["2017-08-14T02:30:00.000000Z","FREUT",27.72,null,0.0,null,22.82,4.75,12.71,154.9,5.3,4.93,2017]
["2017-08-14T02:35:00.000000Z","FREUT",27.56,null,0.0,null,26.62,1.78,12.71,162.3,5.03,4.55,2017]
["2017-08-14T02:40:00.000000Z","FREUT",27.17,null,0.0,null,32.47,0.56,12.7,163.2,5.07,4.61,2017]
["2017-08-14T02:45:00.000000Z","FREUT",26.89,null,0.0,null,35.77,0.0,12.7,163.2,4.39,3.89,2017]
["2017-08-14T02:50:00.000000Z","FREUT",27.06,null,0.0,null,30.75,0.0,12.7,156.2,4.77,4.05,2017]
["2017-08-14T02:55:00.000000Z","FREUT",27.33,null,0.0,null,28.0,0.0,12.7,156.7,4.49,3.77,2017]
["2017-08-14T03:00:00.000000Z","FREUT",27.22,null,0.0,null,28.36,0.0,12.69,156.2,4.08,3.68,2017]
["2017-08-14T03:05:00.000000Z","FREUT",27.33,null,0.0,null,26.0,0.0,12.69,151.7,4.44,3.95,2017]
["2017-08-14T03:10:00.000000Z","FREUT",27.44,null,0.0,null,27.44,0.0,12.69,156.7,3.86,3.32,2017]
["2017-08-14T03:15:00.000000Z","FREUT",27.22,null,0.0,null,29.19,0.0,12.68,150.7,3.83,3.43,2017]
["2017-08-14T03:20:00.000000Z","FREUT",27.0,null,0.0,null,30.19,0.0,12.68,152.7,4.43,3.71,2017]
["2017-08-14T03:25:00.000000Z","FREUT",27.17,null,0.0,null,27.04,0.0,12.68,150.7,4.65,3.76,2017]
["2017-08-14T03:30:00.000000Z","FREUT",27.17,null,0.0,null,27.18,0.0,12.68,145.3,3.87,3.47,2017]
["2017-08-14T03:35:00.000000Z","FREUT",27.33,null,0.0,null,24.94,0.0,12.68,134.4,3.69,3.07,2017]
["2017-08-14T03:40:00.000000Z","FREUT",27.5,null,0.0,null,23.68,0.0,12.68,138.8,3.81,3.08,2017]
["2017-08-14T03:45:00.000000Z","FREUT",27.56,null,0.0,null,23.63,0.0,12.68,139.6,3.62,2.91,2017]
["2017-08-14T03:50:00.000000Z","FREUT",27.61,null,0.0,null,23.77,0.0,12.67,144.9,3.6,2.79,2017]
["2017-08-14T03:55:00.000000Z","FREUT",27.61,null,0.0,null,23.8,0.0,12.67,145.8,3.48,3.09,2017]
["2017-08-14T04:00:00.000000Z","FREUT",27.72,null,0.0,null,23.09,0.0,12.67,107.8,3.64,2.76,2017]
["2017-08-14T04:05:00.000000Z","FREUT",27.0,null,0.0,null,25.49,0.0,12.67,3.8,7.26,5.23,2017]
["2017-08-14T04:10:00.000000Z","FREUT",27.44,null,0.0,null,23.11,0.0,12.67,330.8,7.37,3.83,2017]
["2017-08-14T04:15:00.000000Z","FREUT",27.61,null,0.0,null,23.21,0.0,12.66,3.61,6.57,4.56,2017]
["2017-08-14T04:20:00.000000Z","FREUT",26.22,null,0.0,null,28.55,0.0,12.66,9.37,8.99,6.98,2017]
["2017-08-14T04:25:00.000000Z","FREUT",25.5,null,0.0,null,30.82,0.0,12.66,4.24,8.36,7.24,2017]
["2017-08-14T04:30:00.000000Z","FREUT",25.28,null,0.0,null,31.7,0.0,12.66,7.09,9.18,7.67,2017]
["2017-08-14T04:35:00.000000Z","FREUT",25.22,null,0.0,null,30.34,0.0,12.55,1.83,11.2,9.46,2017]
["2017-08-14T04:40:00.000000Z","FREUT",25.0,null,0.0,null,31.68,0.0,12.66,357.2,11.64,10.1,2017]
["2017-08-14T04:45:00.000000Z","FREUT",24.56,null,0.0,null,37.62,0.0,12.66,358.1,11.51,10.63,2017]
["2017-08-14T04:50:00.000000Z","FREUT",24.06,null,0.0,null,43.65,0.0,12.66,5.03,12.4,10.85,2017]
["2017-08-14T04:55:00.000000Z","FREUT",24.17,null,0.0,null,37.71,0.0,12.66,9.32,12.59,11.34,2017]
["2017-08-14T05:00:00.000000Z","FREUT",24.11,null,0.0,null,38.6,0.0,12.66,11.25,11.34,9.98,2017]
["2017-08-14T05:05:00.000000Z","FREUT",23.83,null,0.0,null,38.22,0.0,12.66,13.05,10.53,9.26,2017]
["2017-08-14T05:10:00.000000Z","FREUT",23.61,null,0.0,null,38.05,0.0,12.65,8.82,10.27,9.23,2017]
["2017-08-14T05:15:00.000000Z","FREUT",23.67,null,0.0,null,37.14,0.0,12.65,7.85,10.66,10.0,2017]
["2017-08-14T05:20:00.000000Z","FREUT",23.72,null,0.0,null,36.66,0.0,12.65,9.37,11.59,10.4,2017]
["2017-08-14T05:25:00.000000Z","FREUT",23.72,null,0.0,null,36.09,0.0,12.65,7.11,11.44,10.55,2017]
["2017-08-14T05:30:00.000000Z","FREUT",23.78,null,0.0,null,36.16,0.0,12.65,5.96,11.68,10.66,2017]
["2017-08-14T05:35:00.000000Z","FREUT",23.78,null,0.0,null,35.85,0.0,12.64,6.33,12.54,11.09,2017]
["2017-08-14T05:40:00.000000Z","FREUT",23.67,null,0.0,null,35.65,0.0,12.65,8.14,12.01,11.18,2017]
["2017-08-14T05:45:00.000000Z","FREUT",23.56,null,0.0,null,35.19,0.0,12.65,8.61,12.39,11.34,2017]
["2017-08-14T05:50:00.000000Z","FREUT",23.5,null,0.0,null,35.82,0.0,12.65,8.66,12.25,11.14,2017]
["2017-08-14T05:55:00.000000Z","FREUT",23.28,null,0.0,null,37.08,0.0,12.64,6.32,12.45,10.78,2017]
["2017-08-14T06:00:00.000000Z","FREUT",23.17,null,0.0,null,38.57,0.0,12.64,8.26,12.97,11.39,2017]
["2017-08-14T06:05:00.000000Z","FREUT",23.22,null,0.0,null,37.04,0.0,12.64,8.64,12.67,11.36,2017]
["2017-08-14T06:10:00.000000Z","FREUT",23.22,null,0.0,null,36.22,0.0,12.64,7.99,12.91,11.76,2017]
["2017-08-14T06:15:00.000000Z","FREUT",23.28,null,0.0,null,35.66,0.0,12.64,8.26,13.11,11.81,2017]
["2017-08-14T06:20:00.000000Z","FREUT",23.28,null,0.0,null,35.3,0.0,12.64,6.41,12.87,11.66,2017]
["2017-08-14T06:25:00.000000Z","FREUT",23.33,null,0.0,null,35.44,0.0,12.64,6.91,12.17,11.28,2017]
["2017-08-14T06:30:00.000000Z","FREUT",23.56,null,0.0,null,34.45,0.0,12.63,7.72,12.65,11.42,2017]
["2017-08-14T06:35:00.000000Z","FREUT",23.67,null,0.0,null,33.95,0.0,12.63,8.79,12.41,11.18,2017]
["2017-08-14T06:40:00.000000Z","FREUT",23.56,null,0.0,null,34.04,0.0,12.63,10.09,11.72,10.53,2017]
["2017-08-14T06:45:00.000000Z","FREUT",23.56,null,0.0,null,34.13,0.0,12.63,10.34,11.82,10.19,2017]
["2017-08-14T06:50:00.000000Z","FREUT",23.5,null,0.0,null,34.12,0.0,12.63,7.81,11.64,10.78,2017]
["2017-08-14T06:55:00.000000Z","FREUT",23.44,null,0.0,null,33.9,0.0,12.63,5.33,12.45,10.91,2017]
["2017-08-14T07:00:00.000000Z","FREUT",23.33,null,0.0,null,33.89,0.0,12.63,5.44,11.89,11.05,2017]
["2017-08-14T07:05:00.000000Z","FREUT",23.33,null,0.0,null,33.66,0.0,12.52,7.28,12.63,11.18,2017]
["2017-08-14T07:10:00.000000Z","FREUT",23.39,null,0.0,null,33.32,0.0,12.63,5.0,13.39,11.59,2017]
["2017-08-14T07:15:00.000000Z","FREUT",23.22,null,0.0,null,33.93,0.0,12.62,4.57,12.26,10.74,2017]
["2017-08-14T07:20:00.000000Z","FREUT",23.22,null,0.0,null,33.3,0.0,12.62,359.9,12.37,9.88,2017]
["2017-08-14T07:25:00.000000Z","FREUT",23.17,null,0.0,null,32.31,0.0,12.62,4.08,12.15,10.84,2017]
["2017-08-14T07:30:00.000000Z","FREUT",23.83,null,0.0,null,28.97,0.0,12.62,353.4,12.95,10.78,2017]
["2017-08-14T07:35:00.000000Z","FREUT",23.39,null,0.0,null,32.43,0.0,12.5,3.34,11.8,10.37,2017]
["2017-08-14T07:40:00.000000Z","FREUT",23.44,null,0.0,null,30.56,0.0,12.61,5.37,12.29,11.33,2017]
["2017-08-14T07:45:00.000000Z","FREUT",23.28,null,0.0,null,32.3,0.0,12.61,6.8,12.37,10.56,2017]
["2017-08-14T07:50:00.000000Z","FREUT",23.22,null,0.0,null,32.87,0.0,12.61,8.98,12.32,10.96,2017]
["2017-08-14T07:55:00.000000Z","FREUT",23.22,null,0.0,null,32.51,0.0,12.61,4.86,11.89,10.39,2017]
["2017-08-14T08:00:00.000000Z","FREUT",22.94,null,0.0,null,33.1,0.0,12.61,8.78,11.06,9.81,2017]
["2017-08-14T08:05:00.000000Z","FREUT",23.33,null,0.0,null,29.81,0.0,12.48,11.42,13.21,12.04,2017]
["2017-08-14T08:10:00.000000Z","FREUT",23.33,null,0.0,null,32.44,0.0,12.61,11.43,12.51,10.36,2017]
["2017-08-14T08:15:00.000000Z","FREUT",22.56,null,0.0,null,34.3,0.0,12.61,10.49,11.76,8.15,2017]
["2017-08-14T08:20:00.000000Z","FREUT",22.44,null,0.0,null,34.27,0.0,12.61,4.97,11.81,9.67,2017]
["2017-08-14T08:25:00.000000Z","FREUT",22.44,null,0.0,null,32.57,0.0,12.6,8.65,13.79,12.1,2017]
["2017-08-14T08:30:00.000000Z","FREUT",22.67,null,0.0,null,30.72,0.0,12.6,8.04,13.09,11.98,2017]
["2017-08-14T08:35:00.000000Z","FREUT",22.78,null,0.0,null,31.41,0.0,12.6,7.36,12.37,10.76,2017]
["2017-08-14T08:40:00.000000Z","FREUT",22.56,null,0.0,null,33.34,0.0,12.6,3.2,11.44,8.51,2017]
["2017-08-14T08:45:00.000000Z","FREUT",21.83,null,0.0,null,37.07,0.0,12.59,9.14,10.49,9.37,2017]
["2017-08-14T08:50:00.000000Z","FREUT",21.5,null,0.0,null,35.93,0.0,12.49,8.54,12.58,10.39,2017]
["2017-08-14T08:55:00.000000Z","FREUT",21.56,null,0.0,null,35.32,0.0,12.59,5.55,13.47,10.66,2017]
["2017-08-14T09:00:00.000000Z","FREUT",21.44,null,0.0,null,36.92,0.0,12.59,7.79,13.15,10.59,2017]
["2017-08-14T09:05:00.000000Z","FREUT",21.28,null,0.0,null,37.5,0.0,12.47,3.43,11.42,10.39,2017]
["2017-08-14T09:10:00.000000Z","FREUT",21.28,null,0.0,null,37.89,0.0,12.59,3.04,12.62,10.44,2017]
["2017-08-14T09:15:00.000000Z","FREUT",21.39,null,0.0,null,34.82,0.0,12.59,6.18,13.56,11.01,2017]
["2017-08-14T09:20:00.000000Z","FREUT",21.83,null,0.0,null,33.8,0.0,12.59,0.21,13.6,10.34,2017]
["2017-08-14T09:25:00.000000Z","FREUT",21.78,null,0.0,null,31.91,0.0,12.58,5.4,12.42,10.64,2017]
["2017-08-14T09:30:00.000000Z","FREUT",21.61,null,0.0,null,32.22,0.0,12.58,10.49,12.44,11.08,2017]
["2017-08-14T09:35:00.000000Z","FREUT",22.06,null,0.0,null,30.64,0.0,12.58,8.62,12.91,9.35,2017]
["2017-08-14T09:40:00.000000Z","FREUT",21.72,null,0.0,null,32.82,0.0,12.58,8.09,12.68,9.1,2017]
["2017-08-14T09:45:00.000000Z","FREUT",22.06,null,0.0,null,30.78,0.0,12.58,10.68,12.0,9.63,2017]
["2017-08-14T09:50:00.000000Z","FREUT",21.67,null,0.0,null,32.31,0.0,12.44,7.67,11.74,9.48,2017]
["2017-08-14T09:55:00.000000Z","FREUT",21.72,null,0.0,null,32.94,0.0,12.57,7.9,10.34,8.68,2017]
["2017-08-14T10:00:00.000000Z","FREUT",21.22,null,0.0,null,35.27,0.0,12.57,11.33,8.92,8.2,2017]
["2017-08-14T10:05:00.000000Z","FREUT",20.91,null,0.0,null,37.74,0.0,12.57,9.34,9.09,7.8,2017]
["2017-08-14T10:10:00.000000Z","FREUT",20.81,null,0.0,null,36.9,0.0,12.57,6.87,10.45,9.14,2017]
["2017-08-14T10:15:00.000000Z","FREUT",20.74,null,0.0,null,37.34,0.0,12.57,9.51,9.98,8.56,2017]
["2017-08-14T10:20:00.000000Z","FREUT",20.58,null,0.0,null,36.36,0.0,12.57,8.07,11.75,10.02,2017]
["2017-08-14T10:25:00.000000Z","FREUT",20.86,null,0.0,null,33.73,0.0,12.57,3.6,12.49,10.39,2017]
["2017-08-14T10:30:00.000000Z","FREUT",21.04,null,0.0,null,33.7,0.0,12.56,4.06,12.2,9.99,2017]
["2017-08-14T10:35:00.000000Z","FREUT",21.17,null,0.0,null,33.04,0.0,12.57,4.79,11.88,9.57,2017]
["2017-08-14T10:40:00.000000Z","FREUT",21.09,null,0.0,null,33.22,0.0,12.56,4.51,12.39,10.93,2017]
["2017-08-14T10:45:00.000000Z","FREUT",21.17,null,0.0,null,34.39,0.0,12.56,4.28,12.71,10.09,2017]
["2017-08-14T10:50:00.000000Z","FREUT",21.01,null,0.0,null,35.41,0.0,12.43,5.48,12.33,10.86,2017]
["2017-08-14T10:55:00.000000Z","FREUT",20.62,null,0.0,null,36.47,0.0,12.56,4.75,12.17,10.87,2017]
["2017-08-14T11:00:00.000000Z","FREUT",20.43,null,0.0,null,38.66,0.0,12.56,3.2,12.22,10.75,2017]
["2017-08-14T11:05:00.000000Z","FREUT",19.98,null,0.0,null,40.81,0.0,12.56,5.29,11.44,10.66,2017]
["2017-08-14T11:10:00.000000Z","FREUT",19.8,null,0.0,null,41.04,0.0,12.56,7.37,13.05,11.18,2017]
["2017-08-14T11:15:00.000000Z","FREUT",19.48,null,0.0,null,42.06,0.0,12.56,4.45,13.12,11.43,2017]
["2017-08-14T11:20:00.000000Z","FREUT",19.36,null,0.0,null,43.13,0.0,12.56,4.24,14.14,11.62,2017]
["2017-08-14T11:25:00.000000Z","FREUT",19.31,null,0.0,null,41.47,0.0,12.55,4.81,13.99,12.18,2017]
["2017-08-14T11:30:00.000000Z","FREUT",19.31,null,0.0,null,40.91,0.0,12.55,8.35,15.26,12.84,2017]
["2017-08-14T11:35:00.000000Z","FREUT",19.17,null,0.0,null,43.28,0.0,12.55,6.33,14.04,12.24,2017]
["2017-08-14T11:40:00.000000Z","FREUT",19.08,null,0.0,null,42.99,0.0,12.55,6.66,14.34,12.06,2017]
["2017-08-14T11:45:00.000000Z","FREUT",19.31,null,0.0,null,42.03,0.0,12.55,7.29,14.96,13.27,2017]
["2017-08-14T11:50:00.000000Z","FREUT",19.23,null,0.0,null,43.63,0.0,12.55,4.58,13.54,12.13,2017]
["2017-08-14T11:55:00.000000Z","FREUT",19.19,null,0.0,null,43.12,0.0,12.55,6.56,13.87,12.26,2017]
["2017-08-14T12:00:00.000000Z","FREUT",18.97,null,0.0,null,45.56,0.0,12.54,3.49,13.12,11.61,2017]
["2017-08-14T12:05:00.000000Z","FREUT",18.81,null,0.0,null,44.35,0.0,12.54,5.95,14.68,13.31,2017]
["2017-08-14T12:10:00.000000Z","FREUT",18.73,null,0.0,null,45.03,0.0,12.54,10.02,14.22,12.87,2017]
["2017-08-14T12:15:00.000000Z","FREUT",18.74,null,0.0,null,45.43,0.0,12.54,8.96,15.0,12.98,2017]
["2017-08-14T12:20:00.000000Z","FREUT",18.67,null,0.0,null,45.89,0.0,12.44,10.47,14.66,13.04,2017]
["2017-08-14T12:25:00.000000Z","FREUT",18.62,null,0.0,null,46.59,0.0,12.54,8.87,15.4,12.83,2017]
["2017-08-14T12:30:00.000000Z","FREUT",18.55,null,0.0,null,47.46,0.18,12.54,9.1,15.2,12.78,2017]
["2017-08-14T12:35:00.000000Z","FREUT",18.53,null,0.0,null,47.54,1.0,12.54,10.6,15.77,12.84,2017]
["2017-08-14T12:40:00.000000Z","FREUT",18.5,null,0.0,null,48.23,1.19,12.54,11.73,15.07,12.47,2017]
["2017-08-14T12:45:00.000000Z","FREUT",18.56,null,0.0,null,46.73,3.04,12.54,13.95,16.72,14.44,2017]
["2017-08-14T12:50:00.000000Z","FREUT",18.62,null,0.0,null,46.18,7.26,12.44,12.71,15.17,14.23,2017]
["2017-08-14T12:55:00.000000Z","FREUT",18.53,null,0.0,null,46.9,16.3,12.54,8.85,14.34,12.77,2017]
["2017-08-14T13:00:00.000000Z","FREUT",18.46,null,0.0,null,47.18,27.57,12.54,11.28,14.52,12.53,2017]
["2017-08-14T13:05:00.000000Z","FREUT",18.45,null,0.0,null,47.24,37.08,12.54,10.78,15.88,13.37,2017]
["2017-08-14T13:10:00.000000Z","FREUT",18.38,null,0.0,null,47.92,39.71,12.56,9.75,15.53,12.96,2017]
["2017-08-14T13:15:00.000000Z","FREUT",18.47,null,0.0,null,46.96,38.11,12.56,7.61,16.06,14.01,2017]
["2017-08-14T13:20:00.000000Z","FREUT",18.47,null,0.0,null,47.11,48.13,12.45,6.33,16.73,14.13,2017]
["2017-08-14T13:25:00.000000Z","FREUT",18.51,null,0.0,null,46.32,90.9,12.57,8.21,17.59,15.4,2017]
["2017-08-14T13:30:00.000000Z","FREUT",18.69,null,0.0,null,45.37,129.7,12.58,10.19,17.31,15.64,2017]
["2017-08-14T13:35:00.000000Z","FREUT",18.84,null,0.0,null,45.7,142.4,12.59,13.6,16.13,14.11,2017]
["2017-08-14T13:40:00.000000Z","FREUT",18.76,null,0.0,null,45.6,132.6,12.6,9.54,15.77,14.29,2017]
["2017-08-14T13:45:00.000000Z","FREUT",18.69,null,0.0,null,46.83,129.5,12.61,10.98,15.8,12.62,2017]
["2017-08-14T13:50:00.000000Z","FREUT",18.71,null,0.0,null,45.77,114.0,12.51,8.18,16.32,14.58,2017]
["2017-08-14T13:55:00.000000Z","FREUT",18.71,null,0.0,null,45.11,136.2,12.63,8.89,16.8,15.5,2017]
["2017-08-14T14:00:00.000000Z","FREUT",18.73,null,0.0,null,46.49,126.9,12.64,10.68,14.22,11.62,2017]
["2017-08-14T14:05:00.000000Z","FREUT",18.81,null,0.0,null,46.6,126.0,12.65,12.37,14.58,12.88,2017]
["2017-08-14T14:10:00.000000Z","FREUT",18.8,null,0.0,null,44.78,137.5,12.67,12.39,16.56,14.52,2017]
["2017-08-14T14:15:00.000000Z","FREUT",18.77,null,0.0,null,46.86,139.5,12.69,16.56,15.5,13.04,2017]
["2017-08-14T14:20:00.000000Z","FREUT",18.79,null,0.0,null,45.92,133.5,12.7,9.42,14.57,13.73,2017]
["2017-08-14T14:25:00.000000Z","FREUT",18.81,null,0.0,null,45.8,138.3,12.71,10.47,15.07,13.47,2017]
["2017-08-14T14:30:00.000000Z","FREUT",18.85,null,0.0,null,45.74,142.9,12.72,12.49,14.18,12.43,2017]
["2017-08-14T14:35:00.000000Z","FREUT",18.97,null,0.0,null,45.38,142.3,12.73,10.28,13.92,12.45,2017]
["2017-08-14T14:40:00.000000Z","FREUT",18.99,null,0.0,null,44.53,143.6,12.74,10.36,13.69,12.57,2017]
["2017-08-14T14:45:00.000000Z","FREUT",19.02,null,0.0,null,44.35,165.2,12.75,8.54,15.06,13.18,2017]
["2017-08-14T14:50:00.000000Z","FREUT",19.14,null,0.0,null,44.85,178.3,12.78,8.55,13.63,11.87,2017]
["2017-08-14T14:55:00.000000Z","FREUT",19.16,null,0.0,null,45.06,192.7,12.8,7.33,14.49,12.72,2017]
["2017-08-14T15:00:00.000000Z","FREUT",19.22,null,0.0,null,44.68,197.7,12.83,7.03,14.13,11.91,2017]
["2017-08-14T15:05:00.000000Z","FREUT",19.25,null,0.0,null,43.86,177.7,12.72,7.06,13.53,11.86,2017]
["2017-08-14T15:10:00.000000Z","FREUT",19.41,null,0.0,null,43.5,195.3,12.87,10.11,14.35,12.57,2017]
["2017-08-14T15:15:00.000000Z","FREUT",19.47,null,0.0,null,42.11,230.4,12.9,9.44,14.5,12.66,2017]
["2017-08-14T15:20:00.000000Z","FREUT",19.44,null,0.0,null,44.3,247.7,12.94,10.41,12.88,11.43,2017]
["2017-08-14T15:25:00.000000Z","FREUT",19.59,null,0.0,null,43.92,244.2,12.98,8.73,13.3,11.48,2017]
["2017-08-14T15:30:00.000000Z","FREUT",19.76,null,0.0,null,42.67,264.6,13.0,7.81,13.8,12.15,2017]
["2017-08-14T15:35:00.000000Z","FREUT",19.8,null,0.0,null,43.2,307.2,13.04,5.16,14.22,12.21,2017]
["2017-08-14T15:40:00.000000Z","FREUT",20.35,null,0.0,null,40.92,448.9,13.11,5.71,14.4,11.83,2017]
["2017-08-14T15:45:00.000000Z","FREUT",20.64,null,0.0,null,38.97,533.9,13.2,8.67,14.04,12.81,2017]
["2017-08-14T15:50:00.000000Z","FREUT",20.94,null,0.0,null,38.48,610.4,13.19,8.02,12.92,11.49,2017]
["2017-08-14T15:55:00.000000Z","FREUT",21.22,null,0.0,null,37.32,679.2,13.17,9.89,14.0,12.09,2017]
["2017-08-14T16:00:00.000000Z","FREUT",21.22,null,0.0,null,37.63,539.2,13.16,8.37,12.62,11.48,2017]
["2017-08-14T16:05:00.000000Z","FREUT",21.17,null,0.0,null,37.27,494.3,13.15,8.74,12.42,11.47,2017]
["2017-08-14T16:10:00.000000Z","FREUT",21.17,null,0.0,null,37.27,459.4,13.15,4.33,12.99,11.24,2017]
["2017-08-14T16:15:00.000000Z","FREUT",21.33,null,0.0,null,36.99,462.7,13.15,6.43,13.11,11.33,2017]
["2017-08-14T16:20:00.000000Z","FREUT",21.17,null,0.0,null,37.84,483.0,13.15,3.07,12.6,11.55,2017]
["2017-08-14T16:25:00.000000Z","FREUT",21.39,null,0.0,null,35.94,468.1,13.14,2.94,13.14,11.77,2017]
["2017-08-14T16:30:00.000000Z","FREUT",21.39,null,0.0,null,35.94,486.5,13.14,4.53,12.74,11.61,2017]
["2017-08-14T16:35:00.000000Z","FREUT",21.39,null,0.0,null,35.37,526.1,13.13,4.54,13.52,11.86,2017]
["2017-08-14T16:40:00.000000Z","FREUT",21.33,null,0.0,null,36.65,566.9,13.13,6.27,13.44,12.06,2017]
["2017-08-14T16:45:00.000000Z","FREUT",21.72,null,0.0,null,35.61,570.1,13.13,8.95,13.54,11.74,2017]
["2017-08-14T16:50:00.000000Z","FREUT",21.78,null,0.0,null,35.11,599.6,13.13,8.41,13.1,11.73,2017]
["2017-08-14T16:55:00.000000Z","FREUT",21.67,null,0.0,null,35.45,599.0,13.12,7.71,13.07,11.73,2017]
["2017-08-14T17:00:00.000000Z","FREUT",21.72,null,0.0,null,35.51,633.9,13.12,6.82,12.6,11.03,2017]
["2017-08-14T17:05:00.000000Z","FREUT",22.11,null,0.0,null,35.1,632.0,13.04,11.31,11.76,10.32,2017]
["2017-08-14T17:10:00.000000Z","FREUT",22.39,null,0.0,null,33.72,735.0,13.11,18.52,12.6,11.43,2017]
["2017-08-14T17:15:00.000000Z","FREUT",22.44,null,0.0,null,32.56,765.0,13.1,13.83,12.59,11.46,2017]
["2017-08-14T17:20:00.000000Z","FREUT",22.61,null,0.0,null,31.17,783.0,13.03,16.94,12.59,11.4,2017]
["2017-08-14T17:25:00.000000Z","FREUT",22.56,null,0.0,null,32.25,702.0,13.1,15.4,12.33,10.91,2017]
["2017-08-14T17:30:00.000000Z","FREUT",22.67,null,0.0,null,32.16,762.0,13.09,15.03,11.94,10.31,2017]
["2017-08-14T17:35:00.000000Z","FREUT",22.83,null,0.0,null,31.63,787.0,13.09,12.57,12.35,11.01,2017]
["2017-08-14T17:40:00.000000Z","FREUT",22.89,null,0.0,null,32.8,805.0,13.08,8.23,11.48,10.09,2017]
["2017-08-14T17:45:00.000000Z","FREUT",23.06,null,0.0,null,32.33,789.0,13.08,4.81,11.01,9.96,2017]
["2017-08-14T17:50:00.000000Z","FREUT",23.17,null,0.0,null,31.32,827.0,13.08,8.15,11.48,9.85,2017]
["2017-08-14T17:55:00.000000Z","FREUT",23.0,null,0.0,null,31.26,828.0,13.07,5.77,10.92,9.86,2017]
["2017-08-14T18:00:00.000000Z","FREUT",22.94,null,0.0,null,31.47,838.0,13.07,4.92,11.65,9.81,2017]
["2017-08-14T18:05:00.000000Z","FREUT",23.28,null,0.0,null,31.71,833.0,13.07,6.88,10.76,9.52,2017]
["2017-08-14T18:10:00.000000Z","FREUT",23.11,null,0.0,null,31.64,855.0,13.06,4.74,11.34,10.33,2017]
["2017-08-14T18:15:00.000000Z","FREUT",23.22,null,0.0,null,31.56,713.0,13.07,3.75,11.25,10.11,2017]
["2017-08-14T18:20:00.000000Z","FREUT",23.39,null,0.0,null,31.6,856.0,13.06,4.51,11.78,9.61,2017]
["2017-08-14T18:25:00.000000Z","FREUT",23.56,null,0.0,null,30.85,860.0,13.06,4.9,11.07,9.91,2017]
["2017-08-14T18:30:00.000000Z","FREUT",23.83,null,0.0,null,29.94,822.0,13.06,11.89,11.34,9.53,2017]
["2017-08-14T18:35:00.000000Z","FREUT",23.67,null,0.0,null,30.43,682.7,13.06,10.81,11.11,9.45,2017]
["2017-08-14T18:40:00.000000Z","FREUT",23.83,null,0.0,null,30.33,701.0,13.06,10.76,10.56,8.9,2017]
["2017-08-14T18:45:00.000000Z","FREUT",23.94,null,0.0,null,29.39,527.1,13.05,16.79,10.18,8.7,2017]
["2017-08-14T18:50:00.000000Z","FREUT",24.11,null,0.0,null,29.78,826.0,13.05,16.24,9.65,8.09,2017]
["2017-08-14T18:55:00.000000Z","FREUT",24.56,null,0.0,null,29.16,795.0,13.05,12.36,10.13,8.46,2017]
["2017-08-14T19:00:00.000000Z","FREUT",24.28,null,0.0,null,29.65,745.0,13.05,21.34,9.54,8.18,2017]
["2017-08-14T19:05:00.000000Z","FREUT",24.33,null,0.0,null,29.47,762.0,13.05,15.8,8.77,7.41,2017]
["2017-08-14T19:10:00.000000Z","FREUT",24.61,null,0.0,null,28.85,673.9,13.05,16.79,8.72,7.68,2017]
["2017-08-14T19:15:00.000000Z","FREUT",24.56,null,0.0,null,28.52,594.1,13.05,17.23,8.88,7.62,2017]
["2017-08-14T19:20:00.000000Z","FREUT",24.22,null,0.0,null,29.08,608.4,13.05,20.4,8.79,7.23,2017]
["2017-08-14T19:25:00.000000Z","FREUT",24.33,null,0.0,null,29.27,709.0,13.04,27.55,8.04,6.83,2017]
["2017-08-14T19:30:00.000000Z","FREUT",24.72,null,0.0,null,27.65,780.0,13.04,19.96,9.1,7.2,2017]
["2017-08-14T19:35:00.000000Z","FREUT",24.56,null,0.0,null,28.09,584.0,12.96,20.57,7.71,6.57,2017]
["2017-08-14T19:40:00.000000Z","FREUT",24.44,null,0.0,null,28.22,587.1,13.04,17.33,8.38,6.13,2017]
["2017-08-14T19:45:00.000000Z","FREUT",24.56,null,0.0,null,28.25,580.2,13.04,15.56,7.1,5.76,2017]
["2017-08-14T19:50:00.000000Z","FREUT",24.72,null,0.0,null,27.65,578.0,12.96,9.08,6.55,5.51,2017]
["2017-08-14T19:55:00.000000Z","FREUT",24.61,null,0.0,null,28.13,583.4,13.04,4.07,7.42,5.27,2017]
["2017-08-14T20:00:00.000000Z","FREUT",24.78,null,0.0,null,28.75,588.5,13.04,6.63,5.76,4.71,2017]
["2017-08-14T20:05:00.000000Z","FREUT",25.17,null,0.0,null,28.03,509.6,13.04,14.11,6.16,4.78,2017]
["2017-08-14T20:10:00.000000Z","FREUT",24.83,null,0.0,null,27.64,427.2,13.04,355.3,5.76,4.04,2017]
["2017-08-14T20:15:00.000000Z","FREUT",24.78,null,0.0,null,27.73,453.1,13.04,352.7,4.92,3.54,2017]
["2017-08-14T20:20:00.000000Z","FREUT",24.5,null,0.0,null,28.7,414.7,12.95,349.3,6.19,3.6,2017]
["2017-08-14T20:25:00.000000Z","FREUT",24.56,null,0.0,null,28.61,432.3,13.05,0.89,5.37,3.89,2017]
["2017-08-14T20:30:00.000000Z","FREUT",25.11,null,0.0,null,27.9,484.1,13.05,353.5,4.85,2.94,2017]
["2017-08-14T20:35:00.000000Z","FREUT",25.39,null,0.0,null,28.67,436.9,13.04,311.1,3.96,2.72,2017]
["2017-08-14T20:40:00.000000Z","FREUT",25.33,null,0.0,null,28.84,368.3,13.04,317.7,4.76,2.73,2017]
["2017-08-14T20:45:00.000000Z","FREUT",25.17,null,0.0,null,28.94,448.6,13.05,300.5,5.02,3.2,2017]
["2017-08-14T20:50:00.000000Z","FREUT",25.22,null,0.0,null,28.42,431.6,13.05,305.8,5.22,3.77,2017]
["2017-08-14T20:55:00.000000Z","FREUT",25.28,null,0.0,null,29.69,406.1,13.05,290.0,5.27,3.83,2017]
["2017-08-14T21:00:00.000000Z","FREUT",24.83,null,0.0,null,30.97,436.0,13.06,281.4,5.79,5.04,2017]
["2017-08-14T21:05:00.000000Z","FREUT",24.67,null,0.0,null,31.05,427.4,13.06,288.5,6.18,5.09,2017]
["2017-08-14T21:10:00.000000Z","FREUT",24.94,null,0.0,null,29.7,352.6,13.06,288.8,5.72,4.76,2017]
["2017-08-14T21:15:00.000000Z","FREUT",24.72,null,0.0,null,30.27,266.5,13.06,295.6,5.17,3.93,2017]
["2017-08-14T21:20:00.000000Z","FREUT",24.61,null,0.0,null,31.41,262.7,13.06,277.7,5.82,4.39,2017]
["2017-08-14T21:25:00.000000Z","FREUT",24.61,null,0.0,null,29.9,249.1,13.05,284.1,6.67,4.87,2017]
["2017-08-14T21:30:00.000000Z","FREUT",24.22,null,0.0,null,31.2,244.1,13.05,280.3,7.01,6.14,2017]
["2017-08-14T21:35:00.000000Z","FREUT",23.94,null,0.0,null,31.96,261.1,13.06,286.2,8.08,7.02,2017]
["2017-08-14T21:40:00.000000Z","FREUT",23.89,null,0.0,null,32.8,292.5,13.07,281.0,7.87,6.18,2017]
["2017-08-14T21:45:00.000000Z","FREUT",24.11,null,0.0,null,32.58,327.1,13.1,274.4,7.36,5.8,2017]
["2017-08-14T21:50:00.000000Z","FREUT",24.56,null,0.0,null,30.3,344.1,13.13,278.5,6.16,5.12,2017]
["2017-08-14T21:55:00.000000Z","FREUT",25.0,null,0.0,null,28.22,337.8,13.11,299.0,7.54,5.74,2017]
["2017-08-14T22:00:00.000000Z","FREUT",24.83,null,0.0,null,28.74,285.5,13.11,327.8,6.07,3.55,2017]
["2017-08-14T22:05:00.000000Z","FREUT",24.72,null,0.0,null,27.7,251.1,13.09,2.77,6.93,5.24,2017]
["2017-08-14T22:10:00.000000Z","FREUT",24.72,null,0.0,null,27.95,210.8,13.07,351.8,6.35,5.0,2017]
["2017-08-14T22:15:00.000000Z","FREUT",24.72,null,0.0,null,28.2,228.1,13.07,348.9,6.32,4.64,2017]
["2017-08-14T22:20:00.000000Z","FREUT",24.78,null,0.0,null,28.23,266.1,13.09,358.0,7.45,6.35,2017]
["2017-08-14T22:25:00.000000Z","FREUT",24.78,null,0.0,null,28.25,258.9,13.09,0.54,7.95,6.47,2017]
["2017-08-14T22:30:00.000000Z","FREUT",24.89,null,0.0,null,28.51,262.9,13.09,3.59,8.77,6.7,2017]
["2017-08-14T22:35:00.000000Z","FREUT",24.44,null,0.0,null,31.35,233.2,13.06,3.64,16.33,13.02,2017]
["2017-08-14T22:40:00.000000Z","FREUT",23.72,null,0.0,null,32.94,177.3,13.03,4.83,16.35,14.75,2017]
["2017-08-14T22:45:00.000000Z","FREUT",23.33,null,0.0,null,34.41,163.0,13.02,3.99,16.4,14.28,2017]
["2017-08-14T22:50:00.000000Z","FREUT",23.0,null,0.0,null,36.1,177.8,13.02,6.23,16.46,15.03,2017]
["2017-08-14T22:55:00.000000Z","FREUT",22.89,null,0.0,null,36.14,179.9,13.03,4.75,16.12,14.18,2017]
["2017-08-14T23:00:00.000000Z","FREUT",22.67,null,0.0,null,36.89,176.8,13.02,4.88,17.26,15.52,2017]
["2017-08-14T23:05:00.000000Z","FREUT",22.5,null,0.0,null,37.67,160.1,13.01,4.79,17.09,15.2,2017]
["2017-08-14T23:10:00.000000Z","FREUT",22.44,null,0.0,null,39.05,140.9,12.98,5.7,17.75,14.82,2017]
["2017-08-14T23:15:00.000000Z","FREUT",22.17,null,0.0,null,39.82,127.8,12.97,8.87,17.04,15.52,2017]
["2017-08-14T23:20:00.000000Z","FREUT",21.94,null,0.0,null,41.38,132.2,12.97,11.45,17.65,16.21,2017]
["2017-08-14T23:25:00.000000Z","FREUT",21.89,null,0.0,null,40.88,141.1,12.96,6.93,18.11,16.27,2017]
["2017-08-14T23:30:00.000000Z","FREUT",21.72,null,0.0,null,40.58,126.7,12.94,7.21,18.48,16.55,2017]
["2017-08-14T23:35:00.000000Z","FREUT",21.56,null,0.0,null,41.22,109.4,12.92,7.32,18.66,16.86,2017]
["2017-08-14T23:40:00.000000Z","FREUT",21.39,null,0.0,null,42.18,106.5,12.9,10.95,19.5,17.42,2017]
["2017-08-14T23:45:00.000000Z","FREUT",21.17,null,0.0,null,43.65,111.5,12.9,10.17,19.36,17.68,2017]
["2017-08-14T23:50:00.000000Z","FREUT",21.07,null,0.0,null,44.74,114.0,12.89,9.96,19.01,17.03,2017]
["2017-08-14T23:55:00.000000Z","FREUT",20.92,null,0.0,null,44.19,115.3,12.89,8.94,18.92,17.29,2017]
["2017-08-15T00:00:00.000000Z","FREUT",20.78,null,0.0,null,45.33,122.0,12.89,7.53,18.32,16.72,2017]
["2017-08-15T00:05:00.000000Z","FREUT",20.64,null,0.0,null,46.03,132.1,12.89,6.94,18.34,16.8,2017]
["2017-08-15T00:10:00.000000Z","FREUT",20.54,null,0.0,null,45.22,126.1,12.88,7.96,19.84,17.76,2017]
["2017-08-15T00:15:00.000000Z","FREUT",20.45,null,0.0,null,45.59,112.3,12.87,8.33,19.7,17.88,2017]
["2017-08-15T00:20:00.000000Z","FREUT",20.35,null,0.0,null,45.34,105.3,12.86,6.65,19.33,17.5,2017]
["2017-08-15T00:25:00.000000Z","FREUT",20.23,null,0.0,null,46.02,103.9,12.85,8.04,19.51,17.21,2017]
["2017-08-15T00:30:00.000000Z","FREUT",20.17,null,0.0,null,45.83,101.6,12.85,7.47,19.75,17.36,2017]
["2017-08-15T00:35:00.000000Z","FREUT",20.06,null,0.0,null,46.19,100.8,12.84,6.67,18.78,16.9,2017]
["2017-08-15T00:40:00.000000Z","FREUT",19.98,null,0.0,null,46.33,98.2,12.84,8.13,19.13,16.9,2017]
["2017-08-15T00:45:00.000000Z","FREUT",19.9,null,0.0,null,46.36,92.9,12.83,9.25,20.22,17.27,2017]
["2017-08-15T00:50:00.000000Z","FREUT",19.84,null,0.0,null,46.66,95.3,12.83,9.72,19.49,17.32,2017]
["2017-08-15T00:55:00.000000Z","FREUT",19.74,null,0.0,null,47.3,104.1,12.83,6.94,19.54,17.65,2017]
["2017-08-15T01:00:00.000000Z","FREUT",19.72,null,0.0,null,47.65,127.6,12.83,6.3,18.74,17.05,2017]
["2017-08-15T01:05:00.000000Z","FREUT",19.69,null,0.0,null,47.63,137.6,12.83,6.11,19.06,17.15,2017]
["2017-08-15T01:10:00.000000Z","FREUT",19.64,null,0.0,null,47.8,126.5,12.85,6.72,19.41,16.87,2017]
["2017-08-15T01:15:00.000000Z","FREUT",19.59,null,0.0,null,47.66,123.9,12.85,7.61,20.08,16.74,2017]
["2017-08-15T01:20:00.000000Z","FREUT",19.54,null,0.0,null,48.35,121.1,12.84,7.15,18.41,16.51,2017]
["2017-08-15T01:25:00.000000Z","FREUT",19.46,null,0.0,null,48.48,118.6,12.83,4.8,18.75,16.11,2017]
["2017-08-15T01:30:00.000000Z","FREUT",19.44,null,0.0,null,48.61,102.6,12.82,3.48,17.58,15.33,2017]
["2017-08-15T01:35:00.000000Z","FREUT",19.45,null,0.0,null,48.06,80.0,12.81,2.18,17.24,15.07,2017]
["2017-08-15T01:40:00.000000Z","FREUT",19.39,null,0.0,null,48.34,67.13,12.79,1.9,17.44,15.36,2017]
["2017-08-15T01:45:00.000000Z","FREUT",19.38,null,0.0,null,47.75,56.56,12.78,4.45,18.0,15.98,2017]
["2017-08-15T01:50:00.000000Z","FREUT",19.38,null,0.0,null,47.01,47.74,12.76,6.34,18.85,16.39,2017]
["2017-08-15T01:55:00.000000Z","FREUT",19.41,null,0.0,null,47.34,38.84,12.75,5.64,18.24,15.58,2017]
["2017-08-15T02:00:00.000000Z","FREUT",19.36,null,0.0,null,47.82,28.68,12.74,3.04,16.35,15.05,2017]
["2017-08-15T02:05:00.000000Z","FREUT",19.28,null,0.0,null,47.72,21.58,12.72,3.41,16.28,14.72,2017]
["2017-08-15T02:10:00.000000Z","FREUT",19.19,null,0.0,null,47.88,15.69,12.72,3.3,17.47,15.55,2017]
["2017-08-15T02:15:00.000000Z","FREUT",19.12,null,0.0,null,49.12,9.98,12.71,2.55,16.66,15.01,2017]
["2017-08-15T02:20:00.000000Z","FREUT",19.04,null,0.0,null,49.62,6.97,12.71,4.26,16.88,14.66,2017]
["2017-08-15T02:25:00.000000Z","FREUT",19.0,null,0.0,null,49.14,4.75,12.7,4.56,16.49,14.73,2017]
["2017-08-15T02:30:00.000000Z","FREUT",18.87,null,0.0,null,49.91,2.12,12.7,5.31,16.53,15.14,2017]
["2017-08-15T02:35:00.000000Z","FREUT",18.77,null,0.0,null,50.42,0.51,12.59,5.33,16.87,14.89,2017]
["2017-08-15T02:40:00.000000Z","FREUT",18.62,null,0.0,null,51.73,0.0,12.7,3.15,14.61,12.55,2017]
["2017-08-15T02:45:00.000000Z","FREUT",18.51,null,0.0,null,52.48,0.0,12.69,4.4,14.55,12.65,2017]
["2017-08-15T02:50:00.000000Z","FREUT",18.39,null,0.0,null,53.65,0.0,12.69,5.44,13.93,12.62,2017]
["2017-08-15T02:55:00.000000Z","FREUT",18.34,null,0.0,null,53.97,0.0,12.69,6.17,14.43,12.75,2017]
["2017-08-15T03:00:00.000000Z","FREUT",18.31,null,0.0,null,54.45,0.0,12.69,7.0,13.98,12.23,2017]
["2017-08-15T03:05:00.000000Z","FREUT",18.33,null,0.0,null,54.02,0.0,12.54,7.33,14.11,11.94,2017]
["2017-08-15T03:10:00.000000Z","FREUT",18.33,null,0.0,null,53.31,0.0,12.69,5.24,13.5,12.06,2017]
["2017-08-15T03:15:00.000000Z","FREUT",18.38,null,0.0,null,52.16,0.0,12.69,7.46,13.47,12.15,2017]
["2017-08-15T03:20:00.000000Z","FREUT",18.3,null,0.0,null,52.58,0.0,12.68,2.38,12.83,11.11,2017]
["2017-08-15T03:25:00.000000Z","FREUT",18.22,null,0.0,null,53.04,0.0,12.69,1.95,12.14,10.67,2017]
["2017-08-15T03:30:00.000000Z","FREUT",18.23,null,0.0,null,53.1,0.0,12.68,2.57,12.26,10.6,2017]
["2017-08-15T03:35:00.000000Z","FREUT",18.21,null,0.0,null,53.62,0.0,12.68,2.21,11.85,10.4,2017]
["2017-08-15T03:40:00.000000Z","FREUT",18.16,null,0.0,null,53.49,0.0,12.68,6.31,12.04,10.57,2017]
["2017-08-15T03:45:00.000000Z","FREUT",18.11,null,0.0,null,53.95,0.0,12.67,6.04,12.22,10.54,2017]
["2017-08-15T03:50:00.000000Z","FREUT",18.11,null,0.0,null,52.93,0.0,12.54,9.42,12.76,10.72,2017]
["2017-08-15T03:55:00.000000Z","FREUT",18.27,null,0.0,null,51.0,0.0,12.67,10.24,12.54,10.76,2017]
["2017-08-15T04:00:00.000000Z","FREUT",18.33,null,0.0,null,49.94,0.0,12.67,8.94,11.43,10.03,2017]
["2017-08-15T04:05:00.000000Z","FREUT",18.32,null,0.0,null,50.75,0.0,12.67,9.7,11.18,9.77,2017]
["2017-08-15T04:10:00.000000Z","FREUT",18.18,null,0.0,null,52.78,0.0,12.67,5.46,10.78,8.85,2017]
["2017-08-15T04:15:00.000000Z","FREUT",17.99,null,0.0,null,54.5,0.0,12.67,8.47,9.22,8.2,2017]
["2017-08-15T04:20:00.000000Z","FREUT",17.91,null,0.0,null,55.64,0.0,12.67,6.38,8.66,7.33,2017]
["2017-08-15T04:25:00.000000Z","FREUT",17.93,null,0.0,null,57.02,0.0,12.67,357.4,7.62,6.6,2017]
["2017-08-15T04:30:00.000000Z","FREUT",17.92,null,0.0,null,55.99,0.0,12.66,358.5,7.71,7.13,2017]
["2017-08-15T04:35:00.000000Z","FREUT",17.88,null,0.0,null,56.06,0.0,12.56,359.8,7.59,6.81,2017]
["2017-08-15T04:40:00.000000Z","FREUT",17.92,null,0.0,null,56.29,0.0,12.67,357.8,7.05,6.33,2017]
["2017-08-15T04:45:00.000000Z","FREUT",17.98,null,0.0,null,54.79,0.0,12.66,353.3,7.29,6.08,2017]
["2017-08-15T04:50:00.000000Z","FREUT",17.93,null,0.0,null,55.35,0.0,12.66,3.31,7.09,6.32,2017]
["2017-08-15T04:55:00.000000Z","FREUT",17.19,null,0.0,null,61.55,0.0,12.66,12.94,8.34,6.98,2017]
["2017-08-15T05:00:00.000000Z","FREUT",16.74,null,0.0,null,64.8,0.0,12.66,14.35,9.28,8.36,2017]
["2017-08-15T05:05:00.000000Z","FREUT",16.9,null,0.0,null,61.09,0.0,12.65,20.67,9.94,9.13,2017]
["2017-08-15T05:10:00.000000Z","FREUT",17.09,null,0.0,null,58.25,0.0,12.65,27.61,9.96,8.81,2017]
["2017-08-15T05:15:00.000000Z","FREUT",17.31,null,0.0,null,58.75,0.0,12.66,25.26,10.3,8.98,2017]
["2017-08-15T05:20:00.000000Z","FREUT",17.26,null,0.0,null,58.64,0.0,12.66,30.29,10.79,9.61,2017]
["2017-08-15T05:25:00.000000Z","FREUT",17.44,null,0.0,null,55.7,0.0,12.65,27.31,10.48,9.09,2017]
["2017-08-15T05:30:00.000000Z","FREUT",17.56,null,0.0,null,53.83,0.0,12.65,24.96,8.35,7.42,2017]
["2017-08-15T05:35:00.000000Z","FREUT",17.52,null,0.0,null,52.85,0.0,12.65,27.46,9.21,8.42,2017]
["2017-08-15T05:40:00.000000Z","FREUT",17.46,null,0.0,null,54.11,0.0,12.65,30.68,9.07,7.67,2017]
["2017-08-15T05:45:00.000000Z","FREUT",17.41,null,0.0,null,54.03,0.0,12.65,30.99,8.86,7.57,2017]
["2017-08-15T05:50:00.000000Z","FREUT",17.51,null,0.0,null,52.68,0.0,12.65,37.53,11.21,9.77,2017]
["2017-08-15T05:55:00.000000Z","FREUT",17.4,null,0.0,null,54.82,0.0,12.65,41.69,12.43,11.09,2017]
["2017-08-15T06:00:00.000000Z","FREUT",17.35,null,0.0,null,53.82,0.0,12.64,38.35,13.22,12.38,2017]
["2017-08-15T06:05:00.000000Z","FREUT",17.33,null,0.0,null,54.31,0.0,12.65,41.05,12.75,11.59,2017]
["2017-08-15T06:10:00.000000Z","FREUT",17.23,null,0.0,null,55.09,0.0,12.64,42.5,12.96,10.94,2017]
["2017-08-15T06:15:00.000000Z","FREUT",17.09,null,0.0,null,55.45,0.0,12.65,39.6,12.63,11.62,2017]
["2017-08-15T06:20:00.000000Z","FREUT",16.87,null,0.0,null,57.01,0.0,12.65,35.08,11.85,10.63,2017]
["2017-08-15T06:25:00.000000Z","FREUT",16.77,null,0.0,null,56.78,0.0,12.64,34.71,12.24,10.52,2017]
["2017-08-15T06:30:00.000000Z","FREUT",16.74,null,0.0,null,57.3,0.0,12.64,33.93,11.98,10.6,2017]
["2017-08-15T06:35:00.000000Z","FREUT",16.68,null,0.0,null,57.28,0.0,12.64,30.65,12.05,11.21,2017]
["2017-08-15T06:40:00.000000Z","FREUT",16.8,null,0.0,null,57.37,0.0,12.64,28.75,12.45,11.59,2017]
["2017-08-15T06:45:00.000000Z","FREUT",16.85,null,0.0,null,57.03,0.0,12.64,28.08,12.79,11.84,2017]
["2017-08-15T06:50:00.000000Z","FREUT",16.79,null,0.0,null,57.16,0.0,12.53,24.81,11.86,11.21,2017]
["2017-08-15T06:55:00.000000Z","FREUT",16.19,null,0.0,null,65.42,0.0,12.64,15.41,11.99,11.16,2017]
["2017-08-15T07:00:00.000000Z","FREUT",15.84,null,0.0,null,66.18,0.0,12.64,11.55,11.99,11.1,2017]
["2017-08-15T07:05:00.000000Z","FREUT",15.73,null,0.0,null,66.75,0.0,12.63,9.33,11.7,10.67,2017]
["2017-08-15T07:10:00.000000Z","FREUT",15.69,null,0.0,null,66.57,0.0,12.64,9.8,11.04,10.28,2017]
["2017-08-15T07:15:00.000000Z","FREUT",15.73,null,0.0,null,65.94,0.0,12.64,7.73,10.68,10.13,2017]
["2017-08-15T07:20:00.000000Z","FREUT",15.76,null,0.0,null,64.39,0.0,12.64,8.5,11.09,10.38,2017]
["2017-08-15T07:25:00.000000Z","FREUT",15.72,null,0.0,null,64.44,0.0,12.63,7.14,10.83,9.59,2017]
["2017-08-15T07:30:00.000000Z","FREUT",15.73,null,0.0,null,63.89,0.0,12.63,8.44,9.91,9.14,2017]
["2017-08-15T07:35:00.000000Z","FREUT",15.62,null,0.0,null,64.74,0.0,12.63,8.51,9.37,8.65,2017]
["2017-08-15T07:40:00.000000Z","FREUT",15.51,null,0.0,null,64.69,0.0,12.63,10.07,9.24,8.78,2017]
["2017-08-15T07:45:00.000000Z","FREUT",15.43,null,0.0,null,64.96,0.0,12.63,9.05,8.69,8.32,2017]
["2017-08-15T07:50:00.000000Z","FREUT",15.52,null,0.0,null,64.64,0.0,12.63,7.93,9.42,8.61,2017]
["2017-08-15T07:55:00.000000Z","FREUT",15.59,null,0.0,null,64.16,0.0,12.62,7.83,9.34,8.46,2017]
["2017-08-15T08:00:00.000000Z","FREUT",15.56,null,0.0,null,63.97,0.0,12.62,7.1,8.26,7.57,2017]
["2017-08-15T08:05:00.000000Z","FREUT",15.54,null,0.0,null,63.51,0.0,12.62,5.42,8.68,7.8,2017]
["2017-08-15T08:10:00.000000Z","FREUT",15.49,null,0.0,null,63.93,0.0,12.62,6.5,7.87,7.33,2017]
["2017-08-15T08:15:00.000000Z","FREUT",15.43,null,0.0,null,64.61,0.0,12.62,7.2,7.65,7.08,2017]
["2017-08-15T08:20:00.000000Z","FREUT",15.42,null,0.0,null,64.59,0.0,12.62,6.3,7.04,6.68,2017]
["2017-08-15T08:25:00.000000Z","FREUT",15.41,null,0.0,null,64.3,0.0,12.62,3.23,6.76,6.34,2017]
["2017-08-15T08:30:00.000000Z","FREUT",15.53,null,0.0,null,60.92,0.0,12.62,3.69,6.34,5.86,2017]
["2017-08-15T08:35:00.000000Z","FREUT",15.67,null,0.0,null,59.62,0.0,12.47,6.37,5.95,5.51,2017]
["2017-08-15T08:40:00.000000Z","FREUT",15.54,null,0.0,null,61.63,0.0,12.62,5.84,5.66,5.29,2017]
["2017-08-15T08:45:00.000000Z","FREUT",15.56,null,0.0,null,62.28,0.0,12.62,4.69,5.32,5.13,2017]
["2017-08-15T08:50:00.000000Z","FREUT",15.6,null,0.0,null,62.75,0.0,12.62,8.67,5.72,5.27,2017]
["2017-08-15T08:55:00.000000Z","FREUT",15.49,null,0.0,null,62.48,0.0,12.61,8.63,6.34,6.02,2017]
["2017-08-15T09:00:00.000000Z","FREUT",15.38,null,0.0,null,63.94,0.0,12.61,8.21,6.72,6.35,2017]
["2017-08-15T09:05:00.000000Z","FREUT",15.32,null,0.0,null,64.45,0.0,12.61,10.87,7.41,6.94,2017]
["2017-08-15T09:10:00.000000Z","FREUT",15.35,null,0.0,null,64.06,0.0,12.61,8.19,7.54,6.79,2017]
["2017-08-15T09:15:00.000000Z","FREUT",15.19,null,0.0,null,64.97,0.0,12.61,9.53,7.35,6.6,2017]
["2017-08-15T09:20:00.000000Z","FREUT",14.96,null,0.0,null,66.63,0.0,12.51,10.75,7.01,6.53,2017]
["2017-08-15T09:25:00.000000Z","FREUT",15.1,null,0.0,null,67.66,0.0,12.6,15.64,6.98,6.47,2017]
["2017-08-15T09:30:00.000000Z","FREUT",15.19,null,0.0,null,67.73,0.0,12.6,13.94,6.41,5.76,2017]
["2017-08-15T09:35:00.000000Z","FREUT",15.32,null,0.0,null,66.75,0.0,12.6,16.62,6.25,5.55,2017]
["2017-08-15T09:40:00.000000Z","FREUT",15.23,null,0.0,null,67.21,0.0,12.6,19.22,5.92,5.58,2017]
["2017-08-15T09:45:00.000000Z","FREUT",15.29,null,0.0,null,67.07,0.0,12.6,23.31,5.81,5.31,2017]
["2017-08-15T09:50:00.000000Z","FREUT",15.37,null,0.0,null,66.4,0.0,12.6,24.25,6.36,5.83,2017]
["2017-08-15T09:55:00.000000Z","FREUT",15.47,null,0.0,null,65.62,0.0,12.6,19.54,6.12,5.63,2017]
["2017-08-15T10:00:00.000000Z","FREUT",15.55,null,0.0,null,65.19,0.0,12.6,12.71,5.71,5.03,2017]
["2017-08-15T10:05:00.000000Z","FREUT",15.59,null,0.0,null,64.74,0.0,12.6,10.13,4.96,4.66,2017]
["2017-08-15T10:10:00.000000Z","FREUT",15.49,null,0.0,null,65.01,0.0,12.59,19.89,5.17,4.79,2017]
["2017-08-15T10:15:00.000000Z","FREUT",15.39,null,0.0,null,65.56,0.0,12.59,16.54,5.02,4.82,2017]
["2017-08-15T10:20:00.000000Z","FREUT",15.29,null,0.0,null,65.85,0.0,12.59,11.86,5.1,4.87,2017]
["2017-08-15T10:25:00.000000Z","FREUT",15.33,null,0.0,null,65.67,0.0,12.59,14.31,5.05,4.88,2017]
["2017-08-15T10:30:00.000000Z","FREUT",15.44,null,0.0,null,65.18,0.0,12.59,12.25,4.91,4.55,2017]
["2017-08-15T10:35:00.000000Z","FREUT",15.51,null,0.0,null,65.02,0.0,12.59,5.53,4.76,4.23,2017]
["2017-08-15T10:40:00.000000Z","FREUT",15.5,null,0.0,null,64.7,0.0,12.58,17.39,5.53,5.08,2017]
["2017-08-15T10:45:00.000000Z","FREUT",15.41,null,0.0,null,65.0,0.0,12.58,21.09,5.9,5.39,2017]
["2017-08-15T10:50:00.000000Z","FREUT",15.41,null,0.0,null,65.41,0.0,12.58,16.99,4.86,4.32,2017]
["2017-08-15T10:55:00.000000Z","FREUT",15.16,null,0.0,null,66.41,0.0,12.58,20.21,5.09,4.88,2017]
["2017-08-15T11:00:00.000000Z","FREUT",15.14,null,0.0,null,66.48,0.0,12.58,20.42,5.99,5.2,2017]
["2017-08-15T11:05:00.000000Z","FREUT",15.16,null,0.0,null,66.3,0.0,12.58,23.12,5.38,4.92,2017]
["2017-08-15T11:10:00.000000Z","FREUT",14.91,null,0.0,null,68.47,0.0,12.58,18.84,5.6,5.34,2017]
["2017-08-15T11:15:00.000000Z","FREUT",14.63,null,0.0,null,70.6,0.0,12.58,13.78,6.31,5.72,2017]
["2017-08-15T11:20:00.000000Z","FREUT",14.34,null,0.0,null,71.3,0.0,12.58,11.41,6.49,6.09,2017]
["2017-08-15T11:25:00.000000Z","FREUT",14.16,null,0.0,null,70.9,0.0,12.57,9.88,6.09,5.82,2017]
["2017-08-15T11:30:00.000000Z","FREUT",14.03,null,0.0,null,70.9,0.0,12.57,8.75,6.12,5.73,2017]
["2017-08-15T11:35:00.000000Z","FREUT",14.05,null,0.0,null,70.4,0.0,12.57,12.92,5.89,5.61,2017]
["2017-08-15T11:40:00.000000Z","FREUT",13.99,null,0.0,null,70.6,0.0,12.56,14.39,6.16,5.83,2017]
["2017-08-15T11:45:00.000000Z","FREUT",14.06,null,0.0,null,70.7,0.0,12.56,18.15,6.64,6.26,2017]
["2017-08-15T11:50:00.000000Z","FREUT",14.09,null,0.0,null,71.2,0.0,12.56,20.3,6.8,6.44,2017]
["2017-08-15T11:55:00.000000Z","FREUT",14.09,null,0.0,null,71.9,0.0,12.56,18.64,6.49,6.24,2017]
["2017-08-15T12:00:00.000000Z","FREUT",13.99,null,0.0,null,72.4,0.0,12.56,20.78,7.1,6.69,2017]
["2017-08-15T12:05:00.000000Z","FREUT",13.97,null,0.0,null,73.1,0.0,12.56,21.48,7.25,6.86,2017]
["2017-08-15T12:10:00.000000Z","FREUT",13.98,null,0.0,null,72.5,0.0,12.56,22.48,7.31,6.51,2017]
["2017-08-15T12:15:00.000000Z","FREUT",14.07,null,0.0,null,71.7,0.0,12.56,28.29,6.77,6.24,2017]
["2017-08-15T12:20:00.000000Z","FREUT",14.18,null,0.0,null,71.6,0.0,12.56,27.8,6.39,5.72,2017]
["2017-08-15T12:25:00.000000Z","FREUT",14.11,null,0.0,null,72.0,0.0,12.56,26.74,5.78,5.38,2017]
["2017-08-15T12:30:00.000000Z","FREUT",14.11,null,0.0,null,72.0,0.0,12.55,27.19,5.22,4.93,2017]
["2017-08-15T12:35:00.000000Z","FREUT",14.16,null,0.0,null,71.9,0.9,12.55,34.75,4.91,4.62,2017]
["2017-08-15T12:40:00.000000Z","FREUT",14.21,null,0.0,null,72.1,1.24,12.55,33.17,4.48,4.26,2017]
["2017-08-15T12:45:00.000000Z","FREUT",14.17,null,0.0,null,72.5,2.82,12.55,27.59,4.7,4.32,2017]
["2017-08-15T12:50:00.000000Z","FREUT",13.99,null,0.0,null,73.4,7.02,12.43,24.85,5.09,4.91,2017]
["2017-08-15T12:55:00.000000Z","FREUT",13.96,null,0.0,null,73.6,9.91,12.54,20.95,5.67,5.26,2017]
["2017-08-15T13:00:00.000000Z","FREUT",14.02,null,0.0,null,73.6,14.13,12.54,18.03,6.21,5.78,2017]
["2017-08-15T13:05:00.000000Z","FREUT",14.16,null,0.0,null,72.9,20.14,12.45,17.22,6.18,5.75,2017]
["2017-08-15T13:10:00.000000Z","FREUT",14.13,null,0.0,null,72.9,28.46,12.55,16.59,6.14,5.72,2017]
["2017-08-15T13:15:00.000000Z","FREUT",14.17,null,0.0,null,72.8,38.42,12.56,16.3,5.94,5.51,2017]
["2017-08-15T13:20:00.000000Z","FREUT",14.15,null,0.0,null,73.4,46.64,12.56,23.15,5.6,5.2,2017]
["2017-08-15T13:25:00.000000Z","FREUT",14.23,null,0.0,null,73.2,52.21,12.56,26.65,5.96,5.51,2017]
["2017-08-15T13:30:00.000000Z","FREUT",14.33,null,0.0,null,72.5,58.44,12.58,26.78,6.22,5.53,2017]
["2017-08-15T13:35:00.000000Z","FREUT",14.41,null,0.0,null,72.4,70.9,12.58,27.24,5.98,5.51,2017]
["2017-08-15T13:40:00.000000Z","FREUT",14.47,null,0.0,null,72.6,75.8,12.59,32.36,6.4,5.9,2017]
["2017-08-15T13:45:00.000000Z","FREUT",14.64,null,0.0,null,73.1,108.2,12.6,31.0,6.63,5.52,2017]
["2017-08-15T13:50:00.000000Z","FREUT",14.72,null,0.0,null,73.3,99.1,12.55,34.18,5.5,5.07,2017]
["2017-08-15T13:55:00.000000Z","FREUT",14.72,null,0.0,null,73.7,133.9,12.62,35.2,5.65,5.14,2017]
["2017-08-15T14:00:00.000000Z","FREUT",14.69,null,0.0,null,74.0,87.1,12.62,26.05,5.69,5.29,2017]
["2017-08-15T14:05:00.000000Z","FREUT",14.65,null,0.0,null,74.4,87.5,12.63,23.74,5.72,4.8,2017]
["2017-08-15T14:10:00.000000Z","FREUT",14.66,null,0.0,null,74.5,94.6,12.64,24.52,5.13,4.78,2017]
["2017-08-15T14:15:00.000000Z","FREUT",14.79,null,0.0,null,74.3,131.2,12.66,23.55,5.35,4.92,2017]
["2017-08-15T14:20:00.000000Z","FREUT",15.07,null,0.0,null,73.3,187.0,12.67,24.75,5.19,4.72,2017]
["2017-08-15T14:25:00.000000Z","FREUT",15.27,null,0.0,null,71.4,174.9,12.69,21.36,5.06,4.54,2017]
["2017-08-15T14:30:00.000000Z","FREUT",15.36,null,0.0,null,69.57,146.9,12.71,22.32,5.09,4.43,2017]
["2017-08-15T14:35:00.000000Z","FREUT",15.28,null,0.0,null,69.04,157.9,12.62,19.35,5.1,4.59,2017]
["2017-08-15T14:40:00.000000Z","FREUT",15.26,null,0.0,null,67.33,161.6,12.74,20.54,5.02,4.38,2017]
["2017-08-15T14:45:00.000000Z","FREUT",15.42,null,0.0,null,66.64,218.5,12.76,19.24,4.68,4.29,2017]
["2017-08-15T14:50:00.000000Z","FREUT",15.63,null,0.0,null,65.16,223.9,12.8,22.45,4.85,4.15,2017]
["2017-08-15T14:55:00.000000Z","FREUT",15.86,null,0.0,null,63.75,296.0,12.84,22.53,4.86,4.28,2017]
["2017-08-15T15:00:00.000000Z","FREUT",16.07,null,0.0,null,62.61,231.9,12.9,24.64,5.63,4.32,2017]
["2017-08-15T15:05:00.000000Z","FREUT",16.03,null,0.0,null,63.0,245.4,12.92,27.45,4.98,4.16,2017]
["2017-08-15T15:10:00.000000Z","FREUT",16.11,null,0.0,null,62.79,296.2,12.97,17.32,5.5,4.42,2017]
["2017-08-15T15:15:00.000000Z","FREUT",16.32,null,0.0,null,62.03,336.7,13.02,13.69,5.37,4.55,2017]
["2017-08-15T15:20:00.000000Z","FREUT",16.58,null,0.0,null,62.46,382.0,13.09,24.44,5.72,4.6,2017]
["2017-08-15T15:25:00.000000Z","FREUT",16.66,null,0.0,null,62.82,400.5,13.17,28.87,6.06,4.67,2017]
["2017-08-15T15:30:00.000000Z","FREUT",16.38,null,0.0,null,64.24,401.0,13.22,32.67,6.25,5.12,2017]
["2017-08-15T15:35:00.000000Z","FREUT",16.64,null,0.0,null,63.06,445.9,13.27,29.12,6.12,4.81,2017]
["2017-08-15T15:40:00.000000Z","FREUT",16.66,null,0.0,null,63.19,510.2,13.28,35.71,5.56,4.44,2017]
["2017-08-15T15:45:00.000000Z","FREUT",16.87,null,0.0,null,62.5,521.1,13.26,35.65,6.02,4.53,2017]
["2017-08-15T15:50:00.000000Z","FREUT",16.99,null,0.0,null,61.15,539.6,13.18,23.82,5.67,4.18,2017]
["2017-08-15T15:55:00.000000Z","FREUT",17.17,null,0.0,null,59.91,556.2,13.24,18.21,5.38,4.2,2017]
["2017-08-15T16:00:00.000000Z","FREUT",17.34,null,0.0,null,57.81,572.1,13.22,19.7,5.87,4.47,2017]
["2017-08-15T16:05:00.000000Z","FREUT",17.61,null,0.0,null,57.39,581.4,13.21,25.45,5.46,4.06,2017]
["2017-08-15T16:10:00.000000Z","FREUT",17.78,null,0.0,null,55.86,582.4,13.21,21.86,5.07,3.87,2017]
["2017-08-15T16:15:00.000000Z","FREUT",18.01,null,0.0,null,55.67,600.6,13.2,31.36,4.31,3.66,2017]
["2017-08-15T16:20:00.000000Z","FREUT",18.12,null,0.0,null,53.58,607.7,13.19,37.35,4.65,3.77,2017]
["2017-08-15T16:25:00.000000Z","FREUT",18.09,null,0.0,null,54.19,604.1,13.18,33.21,4.54,3.56,2017]
["2017-08-15T16:30:00.000000Z","FREUT",18.08,null,0.0,null,54.67,636.7,13.17,32.77,4.59,3.72,2017]
["2017-08-15T16:35:00.000000Z","FREUT",18.18,null,0.0,null,53.9,651.8,13.17,36.27,4.76,3.1,2017]
["2017-08-15T16:40:00.000000Z","FREUT",18.32,null,0.0,null,53.33,665.4,13.17,33.8,4.31,3.46,2017]
["2017-08-15T16:45:00.000000Z","FREUT",18.51,null,0.0,null,52.3,678.9,13.16,26.59,4.34,3.42,2017]
["2017-08-15T16:50:00.000000Z","FREUT",18.77,null,0.0,null,51.47,692.8,13.07,25.27,3.8,2.74,2017]
["2017-08-15T16:55:00.000000Z","FREUT",18.93,null,0.0,null,49.82,688.7,13.15,11.93,4.3,3.02,2017]
["2017-08-15T17:00:00.000000Z","FREUT",18.97,null,0.0,null,49.64,700.0,13.15,29.07,4.39,3.26,2017]
["2017-08-15T17:05:00.000000Z","FREUT",19.27,null,0.0,null,47.94,722.0,13.14,13.06,4.4,3.01,2017]
["2017-08-15T17:10:00.000000Z","FREUT",19.55,null,0.0,null,45.69,733.0,13.13,35.15,4.25,3.24,2017]
["2017-08-15T17:15:00.000000Z","FREUT",19.51,null,0.0,null,45.62,746.0,13.13,12.32,3.83,2.73,2017]
["2017-08-15T17:20:00.000000Z","FREUT",19.75,null,0.0,null,44.49,756.0,13.12,30.04,4.77,2.98,2017]
["2017-08-15T17:25:00.000000Z","FREUT",19.66,null,0.0,null,43.46,767.0,13.12,33.0,4.25,2.89,2017]
["2017-08-15T17:30:00.000000Z","FREUT",19.83,null,0.0,null,39.94,781.0,13.12,27.15,4.61,2.73,2017]
["2017-08-15T17:35:00.000000Z","FREUT",19.99,null,0.0,null,37.43,787.0,13.04,45.56,3.63,2.54,2017]
["2017-08-15T17:40:00.000000Z","FREUT",20.27,null,0.0,null,36.0,766.0,13.1,14.41,4.29,1.88,2017]
["2017-08-15T17:45:00.000000Z","FREUT",20.41,null,0.0,null,36.18,795.0,13.1,51.76,3.78,2.73,2017]
["2017-08-15T17:50:00.000000Z","FREUT",20.14,null,0.0,null,36.61,818.0,13.1,35.93,4.05,2.67,2017]
["2017-08-15T17:55:00.000000Z","FREUT",20.53,null,0.0,null,35.77,824.0,13.09,46.63,4.07,2.41,2017]
["2017-08-15T18:00:00.000000Z","FREUT",21.01,null,0.0,null,34.8,834.0,13.09,65.99,3.63,1.82,2017]
["2017-08-15T18:05:00.000000Z","FREUT",21.39,null,0.0,null,33.88,840.0,13.09,35.32,3.05,1.24,2017]
["2017-08-15T18:10:00.000000Z","FREUT",21.11,null,0.0,null,34.05,849.0,13.08,10.48,2.3,1.38,2017]
["2017-08-15T18:15:00.000000Z","FREUT",21.44,null,0.0,null,35.81,855.0,13.08,310.2,1.71,1.1,2017]
["2017-08-15T18:20:00.000000Z","FREUT",21.72,null,0.0,null,39.92,862.0,13.07,296.1,1.95,1.15,2017]
["2017-08-15T18:25:00.000000Z","FREUT",21.44,null,0.0,null,40.48,866.0,13.07,291.8,2.25,1.42,2017]
["2017-08-15T18:30:00.000000Z","FREUT",21.61,null,0.0,null,38.54,871.0,13.06,306.8,2.46,1.07,2017]
["2017-08-15T18:35:00.000000Z","FREUT",22.11,null,0.0,null,37.54,876.0,13.06,239.5,2.16,0.98,2017]
["2017-08-15T18:40:00.000000Z","FREUT",21.5,null,0.0,null,40.85,881.0,13.05,232.0,3.53,2.19,2017]
["2017-08-15T18:45:00.000000Z","FREUT",20.94,null,0.0,null,43.72,886.0,13.05,250.6,5.07,3.67,2017]
["2017-08-15T18:50:00.000000Z","FREUT",20.59,null,0.0,null,44.89,889.0,13.05,244.2,5.73,4.08,2017]
["2017-08-15T18:55:00.000000Z","FREUT",20.37,null,0.0,null,46.69,893.0,13.05,243.9,5.9,5.04,2017]
["2017-08-15T19:00:00.000000Z","FREUT",20.1,null,0.0,null,47.19,899.0,13.05,236.6,5.75,4.65,2017]
["2017-08-15T19:05:00.000000Z","FREUT",20.31,null,0.0,null,46.57,905.0,13.06,240.7,5.51,4.42,2017]
["2017-08-15T19:10:00.000000Z","FREUT",20.58,null,0.0,null,46.41,906.0,13.06,233.0,5.92,4.86,2017]
["2017-08-15T19:15:00.000000Z","FREUT",20.54,null,0.0,null,46.51,907.0,13.06,230.9,5.68,4.64,2017]
["2017-08-15T19:20:00.000000Z","FREUT",20.32,null,0.0,null,46.84,907.0,13.06,234.8,5.51,4.46,2017]
["2017-08-15T19:25:00.000000Z","FREUT",20.48,null,0.0,null,46.14,897.0,13.07,235.3,5.69,4.84,2017]
["2017-08-15T19:30:00.000000Z","FREUT",20.4,null,0.0,null,45.76,884.0,13.07,247.2,6.24,4.92,2017]
["2017-08-15T19:35:00.000000Z","FREUT",21.22,null,0.0,null,42.67,903.0,13.07,253.8,6.04,5.11,2017]
["2017-08-15T19:40:00.000000Z","FREUT",21.22,null,0.0,null,41.17,909.0,13.07,250.8,6.77,5.39,2017]
["2017-08-15T19:45:00.000000Z","FREUT",21.22,null,0.0,null,42.36,889.0,13.07,250.2,5.93,5.26,2017]
["2017-08-15T19:50:00.000000Z","FREUT",21.17,null,0.0,null,41.48,919.0,13.07,247.8,5.93,4.92,2017]
["2017-08-15T19:55:00.000000Z","FREUT",21.72,null,0.0,null,38.96,909.0,13.07,257.8,4.65,3.26,2017]
["2017-08-15T20:00:00.000000Z","FREUT",21.83,null,0.0,null,39.52,873.0,13.07,251.1,5.6,4.28,2017]
["2017-08-15T20:05:00.000000Z","FREUT",21.67,null,0.0,null,39.52,881.0,13.07,252.6,6.24,4.61,2017]
["2017-08-15T20:10:00.000000Z","FREUT",21.83,null,0.0,null,39.75,886.0,13.07,255.6,5.82,4.69,2017]
["2017-08-15T20:15:00.000000Z","FREUT",21.28,null,0.0,null,40.06,900.0,13.07,237.3,6.11,4.39,2017]
["2017-08-15T20:20:00.000000Z","FREUT",21.44,null,0.0,null,38.95,914.0,13.07,243.9,5.58,3.88,2017]
["2017-08-15T20:25:00.000000Z","FREUT",21.56,null,0.0,null,39.6,907.0,13.06,240.0,5.67,4.58,2017]
["2017-08-15T20:30:00.000000Z","FREUT",21.22,null,0.0,null,40.07,906.0,13.06,241.2,6.39,5.19,2017]
["2017-08-15T20:35:00.000000Z","FREUT",21.17,null,0.0,null,39.72,797.0,13.06,239.1,6.76,5.39,2017]
["2017-08-15T20:40:00.000000Z","FREUT",21.22,null,0.0,null,38.49,794.0,13.06,248.2,6.27,4.67,2017]
["2017-08-15T20:45:00.000000Z","FREUT",21.09,null,0.0,null,38.96,890.0,13.06,233.2,6.08,5.06,2017]
["2017-08-15T20:50:00.000000Z","FREUT",21.67,null,0.0,null,37.09,882.0,13.06,252.2,6.2,4.32,2017]
["2017-08-15T20:55:00.000000Z","FREUT",21.78,null,0.0,null,37.6,874.0,13.06,262.5,5.15,3.64,2017]
["2017-08-15T21:00:00.000000Z","FREUT",22.44,null,0.0,null,34.86,870.0,13.07,261.2,5.76,4.07,2017]
["2017-08-15T21:05:00.000000Z","FREUT",21.83,null,0.0,null,37.1,863.0,13.06,254.3,5.24,3.71,2017]
["2017-08-15T21:10:00.000000Z","FREUT",22.06,null,0.0,null,35.14,855.0,13.06,252.9,5.58,4.05,2017]
["2017-08-15T21:15:00.000000Z","FREUT",21.83,null,0.0,null,36.14,848.0,13.06,251.8,6.07,4.29,2017]
["2017-08-15T21:20:00.000000Z","FREUT",22.22,null,0.0,null,36.38,842.0,13.06,250.1,6.36,4.89,2017]
["2017-08-15T21:25:00.000000Z","FREUT",22.17,null,0.0,null,35.66,840.0,13.06,259.0,4.82,3.68,2017]
["2017-08-15T21:30:00.000000Z","FREUT",21.94,null,0.0,null,36.37,829.0,13.06,243.5,5.1,4.04,2017]
["2017-08-15T21:35:00.000000Z","FREUT",21.83,null,0.0,null,35.96,821.0,13.06,251.3,5.41,4.26,2017]
["2017-08-15T21:40:00.000000Z","FREUT",21.83,null,0.0,null,37.71,811.0,13.06,244.6,5.65,4.2,2017]
["2017-08-15T21:45:00.000000Z","FREUT",21.72,null,0.0,null,36.45,804.0,13.06,235.6,5.72,4.35,2017]
["2017-08-15T21:50:00.000000Z","FREUT",22.11,null,0.0,null,36.98,790.0,13.06,246.4,5.03,4.09,2017]
["2017-08-15T21:55:00.000000Z","FREUT",22.39,null,0.0,null,35.11,779.0,13.05,241.8,5.92,4.18,2017]
["2017-08-15T22:00:00.000000Z","FREUT",22.56,null,0.0,null,33.29,771.0,13.06,252.0,5.04,3.89,2017]
["2017-08-15T22:05:00.000000Z","FREUT",22.83,null,0.0,null,33.01,760.0,13.06,244.4,5.12,4.04,2017]
["2017-08-15T22:10:00.000000Z","FREUT",22.72,null,0.0,null,31.48,750.0,13.06,245.2,4.99,3.84,2017]
["2017-08-15T22:15:00.000000Z","FREUT",22.61,null,0.0,null,30.02,741.0,13.06,251.7,4.83,3.61,2017]
["2017-08-15T22:20:00.000000Z","FREUT",22.89,null,0.0,null,29.8,726.0,13.05,237.7,4.96,3.75,2017]
["2017-08-15T22:25:00.000000Z","FREUT",22.94,null,0.0,null,29.36,713.0,13.05,243.3,4.5,3.5,2017]
["2017-08-15T22:30:00.000000Z","FREUT",22.89,null,0.0,null,29.22,700.0,13.05,263.1,5.07,3.86,2017]
["2017-08-15T22:35:00.000000Z","FREUT",23.0,null,0.0,null,30.74,689.8,13.05,255.8,6.53,4.79,2017]
["2017-08-15T22:40:00.000000Z","FREUT",23.11,null,0.0,null,29.26,676.0,13.06,257.4,6.46,4.81,2017]
["2017-08-15T22:45:00.000000Z","FREUT",22.83,null,0.0,null,27.56,663.2,13.06,242.7,5.73,4.62,2017]
["2017-08-15T22:50:00.000000Z","FREUT",22.61,null,0.0,null,29.26,648.4,13.06,240.5,5.79,4.74,2017]
["2017-08-15T22:55:00.000000Z","FREUT",22.83,null,0.0,null,27.28,638.1,13.06,237.4,5.24,4.14,2017]
["2017-08-15T23:00:00.000000Z","FREUT",23.06,null,0.0,null,24.76,625.6,13.06,246.6,4.95,3.98,2017]
["2017-08-15T23:05:00.000000Z","FREUT",22.89,null,0.0,null,26.24,612.8,13.06,236.8,4.98,3.79,2017]
["2017-08-15T23:10:00.000000Z","FREUT",22.89,null,0.0,null,26.16,599.7,13.06,237.8,4.52,3.93,2017]
["2017-08-15T23:15:00.000000Z","FREUT",23.22,null,0.0,null,22.34,587.7,13.06,247.5,3.93,3.12,2017]
["2017-08-15T23:20:00.000000Z","FREUT",23.67,null,0.0,null,24.42,574.2,13.06,254.8,4.09,2.83,2017]
["2017-08-15T23:25:00.000000Z","FREUT",23.78,null,0.0,null,23.88,560.2,13.06,228.3,3.92,2.96,2017]
["2017-08-15T23:30:00.000000Z","FREUT",23.28,null,0.0,null,24.8,543.9,13.06,237.0,4.04,2.91,2017]
["2017-08-15T23:35:00.000000Z","FREUT",23.44,null,0.0,null,23.19,528.0,13.06,242.4,3.62,2.94,2017]
["2017-08-15T23:40:00.000000Z","FREUT",23.44,null,0.0,null,22.15,510.0,13.07,253.7,3.8,2.54,2017]
["2017-08-15T23:45:00.000000Z","FREUT",23.83,null,0.0,null,21.93,492.6,13.07,248.0,3.5,2.38,2017]
["2017-08-15T23:50:00.000000Z","FREUT",24.11,null,0.0,null,21.48,477.0,13.06,235.9,3.39,2.39,2017]
["2017-08-15T23:55:00.000000Z","FREUT",23.67,null,0.0,null,22.97,463.4,13.07,248.0,3.72,2.85,2017]
["2017-08-16T00:00:00.000000Z","FREUT",23.28,null,0.0,null,23.05,449.5,13.07,239.4,4.18,3.29,2017]
["2017-08-16T00:05:00.000000Z","FREUT",23.11,null,0.0,null,23.64,435.5,13.07,244.8,4.17,3.04,2017]
["2017-08-16T00:10:00.000000Z","FREUT",23.22,null,0.0,null,24.37,418.8,13.07,231.2,3.88,2.88,2017]
["2017-08-16T00:15:00.000000Z","FREUT",23.33,null,0.0,null,19.61,401.9,13.08,251.3,3.09,2.35,2017]
["2017-08-16T00:20:00.000000Z","FREUT",23.78,null,0.0,null,21.3,383.6,13.08,251.1,3.33,1.9,2017]
["2017-08-16T00:25:00.000000Z","FREUT",23.44,null,0.0,null,26.15,366.5,13.08,245.5,3.83,2.89,2017]
["2017-08-16T00:30:00.000000Z","FREUT",23.33,null,0.0,null,24.96,350.4,13.06,248.9,3.31,2.29,2017]
["2017-08-16T00:35:00.000000Z","FREUT",23.39,null,0.0,null,27.31,333.1,13.04,244.8,3.1,2.4,2017]
["2017-08-16T00:40:00.000000Z","FREUT",23.11,null,0.0,null,27.6,318.2,13.02,243.9,3.51,2.57,2017]
["2017-08-16T00:45:00.000000Z","FREUT",23.33,null,0.0,null,26.76,302.2,13.0,253.4,3.05,1.99,2017]
["2017-08-16T00:50:00.000000Z","FREUT",23.28,null,0.0,null,27.88,286.2,12.98,240.4,3.1,2.3,2017]
["2017-08-16T00:55:00.000000Z","FREUT",23.33,null,0.0,null,28.26,269.5,12.96,248.9,3.12,2.13,2017]
["2017-08-16T01:00:00.000000Z","FREUT",23.06,null,0.0,null,29.3,253.3,12.93,253.3,3.36,2.4,2017]
["2017-08-16T01:05:00.000000Z","FREUT",23.11,null,0.0,null,29.31,236.8,12.8,245.1,2.73,2.09,2017]
["2017-08-16T01:10:00.000000Z","FREUT",23.06,null,0.0,null,29.51,220.2,12.89,250.9,2.77,2.04,2017]
["2017-08-16T01:15:00.000000Z","FREUT",23.0,null,0.0,null,29.39,204.7,12.87,245.8,2.87,1.89,2017]
["2017-08-16T01:20:00.000000Z","FREUT",23.11,null,0.0,null,28.92,189.3,12.73,256.9,2.4,1.75,2017]
["2017-08-16T01:25:00.000000Z","FREUT",23.11,null,0.0,null,28.23,173.2,12.85,245.2,2.61,2.01,2017]
["2017-08-16T01:30:00.000000Z","FREUT",23.0,null,0.0,null,28.15,158.1,12.83,252.9,2.5,2.01,2017]
["2017-08-16T01:35:00.000000Z","FREUT",22.94,null,0.0,null,27.97,142.7,12.83,241.1,2.53,2.14,2017]
["2017-08-16T01:40:00.000000Z","FREUT",22.78,null,0.0,null,25.75,127.4,12.81,231.1,2.96,2.05,2017]
["2017-08-16T01:45:00.000000Z","FREUT",22.61,null,0.0,null,26.91,112.0,12.81,232.9,3.13,2.38,2017]
["2017-08-16T01:50:00.000000Z","FREUT",22.44,null,0.0,null,28.96,97.1,12.7,257.8,2.84,2.43,2017]
["2017-08-16T01:55:00.000000Z","FREUT",22.5,null,0.0,null,27.93,83.1,12.79,262.6,2.91,2.16,2017]
["2017-08-16T02:00:00.000000Z","FREUT",22.56,null,0.0,null,27.84,69.04,12.77,267.0,2.36,1.89,2017]
["2017-08-16T02:05:00.000000Z","FREUT",22.44,null,0.0,null,27.06,54.23,12.77,261.9,2.84,2.27,2017]
["2017-08-16T02:10:00.000000Z","FREUT",22.22,null,0.0,null,27.19,40.78,12.76,263.4,3.11,2.42,2017]
["2017-08-16T02:15:00.000000Z","FREUT",22.11,null,0.0,null,27.41,32.47,12.75,272.9,2.87,2.35,2017]
["2017-08-16T02:20:00.000000Z","FREUT",22.06,null,0.0,null,26.18,19.58,12.75,272.8,2.24,1.98,2017]
["2017-08-16T02:25:00.000000Z","FREUT",21.94,null,0.0,null,25.57,8.06,12.73,277.1,2.43,2.17,2017]
["2017-08-16T02:30:00.000000Z","FREUT",21.83,null,0.0,null,25.39,3.52,12.73,272.8,2.48,2.26,2017]
["2017-08-16T02:35:00.000000Z","FREUT",21.83,null,0.0,null,25.02,1.43,12.73,263.5,2.35,2.07,2017]
["2017-08-16T02:40:00.000000Z","FREUT",21.78,null,0.0,null,25.27,0.61,12.73,250.5,2.33,2.13,2017]
["2017-08-16T02:45:00.000000Z","FREUT",21.72,null,0.0,null,25.91,0.0,12.72,251.0,2.38,2.1,2017]
["2017-08-16T02:50:00.000000Z","FREUT",21.72,null,0.0,null,26.17,0.0,12.72,250.9,2.31,1.85,2017]
["2017-08-16T02:55:00.000000Z","FREUT",21.78,null,0.0,null,25.99,0.0,12.71,251.4,1.86,1.71,2017]
["2017-08-16T03:00:00.000000Z","FREUT",21.83,null,0.0,null,26.16,0.0,12.71,255.2,1.56,1.42,2017]
["2017-08-16T03:05:00.000000Z","FREUT",21.89,null,0.0,null,26.47,0.0,12.56,251.8,1.55,1.42,2017]
["2017-08-16T03:10:00.000000Z","FREUT",21.83,null,0.0,null,26.9,0.0,12.71,246.4,1.41,1.33,2017]
["2017-08-16T03:15:00.000000Z","FREUT",21.78,null,0.0,null,27.09,0.0,12.7,246.1,1.32,1.24,2017]
["2017-08-16T03:20:00.000000Z","FREUT",21.83,null,0.0,null,27.08,0.0,12.7,249.6,1.16,1.09,2017]
["2017-08-16T03:25:00.000000Z","FREUT",21.83,null,0.0,null,27.37,0.0,12.7,248.1,1.11,0.99,2017]
["2017-08-16T03:30:00.000000Z","FREUT",21.78,null,0.0,null,27.55,0.0,12.7,240.2,0.7,0.57,2017]
["2017-08-16T03:35:00.000000Z","FREUT",21.83,null,0.0,null,24.65,0.0,12.7,218.8,0.66,0.56,2017]
["2017-08-16T03:40:00.000000Z","FREUT",21.94,null,0.0,null,21.79,0.0,12.7,218.3,0.36,0.26,2017]
["2017-08-16T03:45:00.000000Z","FREUT",21.83,null,0.0,null,21.52,0.0,12.69,177.1,0.92,0.67,2017]
["2017-08-16T03:50:00.000000Z","FREUT",21.72,null,0.0,null,21.64,0.0,12.69,174.2,1.68,1.22,2017]
["2017-08-16T03:55:00.000000Z","FREUT",21.83,null,0.0,null,23.7,0.0,12.69,173.8,1.83,1.59,2017]
["2017-08-16T04:00:00.000000Z","FREUT",21.94,null,0.0,null,24.41,0.0,12.69,165.3,1.82,1.68,2017]
["2017-08-16T04:05:00.000000Z","FREUT",22.06,null,0.0,null,23.06,0.0,12.69,159.9,1.83,1.64,2017]
["2017-08-16T04:10:00.000000Z","FREUT",22.22,null,0.0,null,22.6,0.0,12.69,144.5,1.85,1.66,2017]
["2017-08-16T04:15:00.000000Z","FREUT",22.33,null,0.0,null,23.39,0.0,12.69,136.2,2.53,2.23,2017]
["2017-08-16T04:20:00.000000Z","FREUT",22.28,null,0.0,null,24.0,0.0,12.57,138.0,2.69,2.53,2017]
["2017-08-16T04:25:00.000000Z","FREUT",21.94,null,0.0,null,25.19,0.0,12.69,152.1,3.08,2.78,2017]
["2017-08-16T04:30:00.000000Z","FREUT",21.61,null,0.0,null,28.52,0.0,12.69,152.9,3.03,2.83,2017]
["2017-08-16T04:35:00.000000Z","FREUT",21.44,null,0.0,null,29.64,0.0,12.59,151.2,3.13,2.95,2017]
["2017-08-16T04:40:00.000000Z","FREUT",21.28,null,0.0,null,30.27,0.0,12.69,152.7,3.19,3.07,2017]
["2017-08-16T04:45:00.000000Z","FREUT",21.28,null,0.0,null,30.75,0.0,12.69,149.6,3.02,2.76,2017]
["2017-08-16T04:50:00.000000Z","FREUT",21.44,null,0.0,null,30.45,0.0,12.68,143.1,2.91,2.73,2017]
["2017-08-16T04:55:00.000000Z","FREUT",21.44,null,0.0,null,32.6,0.0,12.68,135.3,2.88,2.75,2017]
["2017-08-16T05:00:00.000000Z","FREUT",21.28,null,0.0,null,33.97,0.0,12.69,130.6,2.9,2.72,2017]
["2017-08-16T05:05:00.000000Z","FREUT",21.28,null,0.0,null,35.08,0.0,12.68,128.7,2.66,2.47,2017]
["2017-08-16T05:10:00.000000Z","FREUT",21.33,null,0.0,null,33.97,0.0,12.68,126.8,2.78,2.63,2017]
["2017-08-16T05:15:00.000000Z","FREUT",21.33,null,0.0,null,34.04,0.0,12.68,129.8,2.92,2.78,2017]
["2017-08-16T05:20:00.000000Z","FREUT",21.39,null,0.0,null,33.53,0.0,12.67,125.8,2.82,2.59,2017]
["2017-08-16T05:25:00.000000Z","FREUT",21.44,null,0.0,null,34.44,0.0,12.68,125.7,2.58,2.31,2017]
["2017-08-16T05:30:00.000000Z","FREUT",21.61,null,0.0,null,30.5,0.0,12.67,128.8,2.32,2.09,2017]
["2017-08-16T05:35:00.000000Z","FREUT",21.78,null,0.0,null,28.02,0.0,12.56,135.2,1.95,1.84,2017]
["2017-08-16T05:40:00.000000Z","FREUT",21.72,null,0.0,null,30.1,0.0,12.67,166.8,1.8,1.59,2017]
["2017-08-16T05:45:00.000000Z","FREUT",21.33,null,0.0,null,36.29,0.0,12.67,175.7,1.88,1.53,2017]
["2017-08-16T05:50:00.000000Z","FREUT",20.77,null,0.0,null,44.93,0.0,12.54,164.4,2.25,1.76,2017]
["2017-08-16T05:55:00.000000Z","FREUT",20.39,null,0.0,null,50.4,0.0,12.67,143.1,2.55,2.04,2017]
["2017-08-16T06:00:00.000000Z","FREUT",19.93,null,0.0,null,51.15,0.0,12.67,133.8,2.73,2.46,2017]
["2017-08-16T06:05:00.000000Z","FREUT",20.11,null,0.0,null,44.06,0.0,12.67,125.7,2.37,1.94,2017]
["2017-08-16T06:10:00.000000Z","FREUT",20.27,null,0.0,null,42.21,0.0,12.67,123.3,2.58,2.42,2017]
["2017-08-16T06:15:00.000000Z","FREUT",20.18,null,0.0,null,45.67,0.0,12.67,126.3,3.19,2.86,2017]
["2017-08-16T06:20:00.000000Z","FREUT",19.41,null,0.0,null,55.45,0.0,12.67,131.6,3.55,3.25,2017]
["2017-08-16T06:25:00.000000Z","FREUT",19.29,null,0.0,null,52.45,0.0,12.67,134.7,3.61,3.29,2017]
["2017-08-16T06:30:00.000000Z","FREUT",19.57,null,0.0,null,48.86,0.0,12.67,128.0,3.57,3.18,2017]
["2017-08-16T06:35:00.000000Z","FREUT",19.4,null,0.0,null,45.29,0.0,12.67,121.6,3.18,3.06,2017]
["2017-08-16T06:40:00.000000Z","FREUT",19.58,null,0.0,null,39.39,0.0,12.67,119.4,3.02,2.94,2017]
["2017-08-16T06:45:00.000000Z","FREUT",19.79,null,0.0,null,37.82,0.0,12.67,113.7,2.81,2.65,2017]
["2017-08-16T06:50:00.000000Z","FREUT",20.13,null,0.0,null,35.42,0.0,12.67,110.5,2.46,2.21,2017]
["2017-08-16T06:55:00.000000Z","FREUT",20.55,null,0.0,null,36.21,0.0,12.67,106.4,2.09,2.03,2017]
["2017-08-16T07:00:00.000000Z","FREUT",20.65,null,0.0,null,35.33,0.0,12.67,99.8,2.0,1.94,2017]
["2017-08-16T07:05:00.000000Z","FREUT",20.74,null,0.0,null,32.11,0.0,12.66,92.8,2.17,2.06,2017]
["2017-08-16T07:10:00.000000Z","FREUT",20.68,null,0.0,null,30.63,0.0,12.66,90.3,1.88,1.64,2017]
["2017-08-16T07:15:00.000000Z","FREUT",20.74,null,0.0,null,30.19,0.0,12.66,86.3,1.47,1.33,2017]
["2017-08-16T07:20:00.000000Z","FREUT",20.73,null,0.0,null,31.14,0.0,12.63,90.5,1.88,1.65,2017]
["2017-08-16T07:25:00.000000Z","FREUT",20.61,null,0.0,null,31.76,0.0,12.66,81.7,1.73,1.64,2017]
["2017-08-16T07:30:00.000000Z","FREUT",20.43,null,0.0,null,32.09,0.0,12.66,74.2,2.33,1.99,2017]
["2017-08-16T07:35:00.000000Z","FREUT",19.95,null,0.0,null,36.99,0.0,12.66,76.3,2.41,2.18,2017]
["2017-08-16T07:40:00.000000Z","FREUT",19.28,null,0.0,null,39.91,0.0,12.66,89.4,2.68,2.4,2017]
["2017-08-16T07:45:00.000000Z","FREUT",19.14,null,0.0,null,34.05,0.0,12.65,93.2,3.09,2.77,2017]
["2017-08-16T07:50:00.000000Z","FREUT",19.35,null,0.0,null,31.21,0.0,12.55,91.4,3.47,2.98,2017]
["2017-08-16T07:55:00.000000Z","FREUT",19.69,null,0.0,null,29.74,0.0,12.65,86.8,2.9,2.73,2017]
["2017-08-16T08:00:00.000000Z","FREUT",19.68,null,0.0,null,26.21,0.0,12.65,88.9,2.81,2.59,2017]
["2017-08-16T08:05:00.000000Z","FREUT",19.25,null,0.0,null,28.73,0.0,12.65,90.3,3.15,2.84,2017]
["2017-08-16T08:10:00.000000Z","FREUT",19.43,null,0.0,null,26.22,0.0,12.65,87.2,2.61,2.5,2017]
["2017-08-16T08:15:00.000000Z","FREUT",19.58,null,0.0,null,25.43,0.0,12.65,90.6,2.61,2.51,2017]
["2017-08-16T08:20:00.000000Z","FREUT",19.49,null,0.0,null,25.76,0.0,12.65,91.0,2.73,2.5,2017]
["2017-08-16T08:25:00.000000Z","FREUT",19.85,null,0.0,null,23.2,0.0,12.64,82.0,2.64,2.44,2017]
["2017-08-16T08:30:00.000000Z","FREUT",19.7,null,0.0,null,28.94,0.0,12.64,78.5,2.98,2.78,2017]
["2017-08-16T08:35:00.000000Z","FREUT",19.41,null,0.0,null,31.77,0.0,12.64,82.7,2.84,2.7,2017]
["2017-08-16T08:40:00.000000Z","FREUT",19.53,null,0.0,null,29.06,0.0,12.64,85.9,2.87,2.65,2017]
["2017-08-16T08:45:00.000000Z","FREUT",19.03,null,0.0,null,36.23,0.0,12.64,89.4,3.55,3.17,2017]
["2017-08-16T08:50:00.000000Z","FREUT",18.77,null,0.0,null,35.13,0.0,12.64,89.7,3.6,3.23,2017]
["2017-08-16T08:55:00.000000Z","FREUT",18.59,null,0.0,null,35.96,0.0,12.64,86.6,3.49,3.29,2017]
["2017-08-16T09:00:00.000000Z","FREUT",18.44,null,0.0,null,38.48,0.0,12.64,77.1,3.48,3.17,2017]
["2017-08-16T09:05:00.000000Z","FREUT",18.4,null,0.0,null,36.96,0.0,12.64,77.9,3.49,3.07,2017]
["2017-08-16T09:10:00.000000Z","FREUT",18.34,null,0.0,null,36.76,0.0,12.64,78.6,3.71,3.21,2017]
["2017-08-16T09:15:00.000000Z","FREUT",18.15,null,0.0,null,34.59,0.0,12.64,79.6,3.63,3.4,2017]
["2017-08-16T09:20:00.000000Z","FREUT",18.12,null,0.0,null,32.6,0.0,12.63,82.6,3.69,3.41,2017]
["2017-08-16T09:25:00.000000Z","FREUT",18.38,null,0.0,null,33.05,0.0,12.64,91.8,4.02,3.65,2017]
["2017-08-16T09:30:00.000000Z","FREUT",18.92,null,0.0,null,31.59,0.0,12.63,93.7,3.99,3.82,2017]
["2017-08-16T09:35:00.000000Z","FREUT",18.88,null,0.0,null,30.81,0.0,12.62,90.8,3.81,3.63,2017]
["2017-08-16T09:40:00.000000Z","FREUT",18.6,null,0.0,null,30.71,0.0,12.63,87.4,4.18,3.51,2017]
["2017-08-16T09:45:00.000000Z","FREUT",18.71,null,0.0,null,30.6,0.0,12.63,85.6,3.63,3.37,2017]
["2017-08-16T09:50:00.000000Z","FREUT",18.79,null,0.0,null,31.05,0.0,12.63,85.9,3.56,3.4,2017]
["2017-08-16T09:55:00.000000Z","FREUT",18.84,null,0.0,null,31.29,0.0,12.63,80.6,3.71,3.25,2017]
["2017-08-16T10:00:00.000000Z","FREUT",18.69,null,0.0,null,31.23,0.0,12.62,80.2,3.55,3.08,2017]
["2017-08-16T10:05:00.000000Z","FREUT",19.09,null,0.0,null,29.64,0.0,12.51,80.9,3.38,2.91,2017]
["2017-08-16T10:10:00.000000Z","FREUT",19.25,null,0.0,null,30.37,0.0,12.62,87.2,3.53,3.3,2017]
["2017-08-16T10:15:00.000000Z","FREUT",19.36,null,0.0,null,30.57,0.0,12.62,93.4,3.66,3.47,2017]
["2017-08-16T10:20:00.000000Z","FREUT",19.53,null,0.0,null,28.15,0.0,12.62,90.2,3.63,3.46,2017]
["2017-08-16T10:25:00.000000Z","FREUT",19.74,null,0.0,null,27.31,0.0,12.62,75.1,3.22,3.04,2017]
["2017-08-16T10:30:00.000000Z","FREUT",19.52,null,0.0,null,27.21,0.0,12.62,66.15,3.18,2.95,2017]
["2017-08-16T10:35:00.000000Z","FREUT",19.53,null,0.0,null,26.46,0.0,12.62,63.41,3.03,2.81,2017]
["2017-08-16T10:40:00.000000Z","FREUT",19.56,null,0.0,null,26.01,0.0,12.62,56.83,3.04,2.73,2017]
["2017-08-16T10:45:00.000000Z","FREUT",19.14,null,0.0,null,29.39,0.0,12.62,47.75,3.18,2.9,2017]
["2017-08-16T10:50:00.000000Z","FREUT",17.84,null,0.0,null,41.31,0.0,12.62,27.12,3.43,3.12,2017]
["2017-08-16T10:55:00.000000Z","FREUT",16.44,null,0.0,null,53.57,0.0,12.61,26.36,3.95,3.61,2017]
["2017-08-16T11:00:00.000000Z","FREUT",16.01,null,0.0,null,55.34,0.0,12.61,27.91,4.05,3.7,2017]
["2017-08-16T11:05:00.000000Z","FREUT",15.7,null,0.0,null,55.02,0.0,12.61,30.25,4.25,3.78,2017]
["2017-08-16T11:10:00.000000Z","FREUT",15.63,null,0.0,null,51.51,0.0,12.61,37.01,4.3,4.02,2017]
["2017-08-16T11:15:00.000000Z","FREUT",15.78,null,0.0,null,47.36,0.0,12.61,41.94,4.0,3.87,2017]
["2017-08-16T11:20:00.000000Z","FREUT",15.92,null,0.0,null,45.21,0.0,12.61,47.97,3.88,3.76,2017]
["2017-08-16T11:25:00.000000Z","FREUT",16.16,null,0.0,null,42.28,0.0,12.6,54.77,3.93,3.73,2017]
["2017-08-16T11:30:00.000000Z","FREUT",16.55,null,0.0,null,38.3,0.0,12.6,62.67,4.5,4.02,2017]
["2017-08-16T11:35:00.000000Z","FREUT",16.59,null,0.0,null,38.87,0.0,12.6,73.9,4.85,4.69,2017]
["2017-08-16T11:40:00.000000Z","FREUT",16.52,null,0.0,null,39.12,0.0,12.6,73.7,5.05,4.81,2017]
["2017-08-16T11:45:00.000000Z","FREUT",16.57,null,0.0,null,38.18,0.0,12.6,72.1,4.75,4.35,2017]
["2017-08-16T11:50:00.000000Z","FREUT",16.63,null,0.0,null,35.27,0.0,12.6,75.0,5.1,4.59,2017]
["2017-08-16T11:55:00.000000Z","FREUT",16.76,null,0.0,null,34.5,0.0,12.6,80.9,5.03,4.36,2017]
["2017-08-16T12:00:00.000000Z","FREUT",16.91,null,0.0,null,33.59,0.0,12.6,85.4,5.66,5.03,2017]
["2017-08-16T12:05:00.000000Z","FREUT",16.81,null,0.0,null,34.71,0.0,12.59,80.0,5.22,4.79,2017]
["2017-08-16T12:10:00.000000Z","FREUT",16.54,null,0.0,null,36.76,0.0,12.59,75.4,5.81,5.0,2017]
["2017-08-16T12:15:00.000000Z","FREUT",16.32,null,0.0,null,37.25,0.0,12.59,73.4,6.18,4.96,2017]
["2017-08-16T12:20:00.000000Z","FREUT",16.24,null,0.0,null,37.51,0.0,12.49,81.9,6.32,4.95,2017]
["2017-08-16T12:25:00.000000Z","FREUT",16.27,null,0.0,null,36.48,0.0,12.59,90.4,5.83,4.9,2017]
["2017-08-16T12:30:00.000000Z","FREUT",16.17,null,0.0,null,37.29,0.12,12.59,93.9,5.53,4.95,2017]
["2017-08-16T12:35:00.000000Z","FREUT",16.28,null,0.0,null,36.36,1.08,12.59,103.4,5.2,4.53,2017]
["2017-08-16T12:40:00.000000Z","FREUT",16.54,null,0.0,null,35.04,3.2,12.58,106.6,5.3,4.17,2017]
["2017-08-16T12:45:00.000000Z","FREUT",16.72,null,0.0,null,34.26,6.69,12.58,100.2,4.68,3.85,2017]
["2017-08-16T12:50:00.000000Z","FREUT",16.89,null,0.0,null,33.89,14.62,12.58,88.9,4.76,3.69,2017]
["2017-08-16T12:55:00.000000Z","FREUT",16.76,null,0.0,null,36.66,29.63,12.59,78.3,5.31,4.09,2017]
["2017-08-16T13:00:00.000000Z","FREUT",16.67,null,0.0,null,38.62,41.99,12.59,70.4,4.69,3.94,2017]
["2017-08-16T13:05:00.000000Z","FREUT",16.72,null,0.0,null,38.76,52.34,12.59,66.72,4.76,4.21,2017]
["2017-08-16T13:10:00.000000Z","FREUT",16.96,null,0.0,null,37.38,60.99,12.6,67.0,5.21,4.22,2017]
["2017-08-16T13:15:00.000000Z","FREUT",17.37,null,0.0,null,33.75,68.9,12.6,66.78,4.94,4.3,2017]
["2017-08-16T13:20:00.000000Z","FREUT",17.39,null,0.0,null,36.04,76.7,12.6,58.99,4.87,4.36,2017]
["2017-08-16T13:25:00.000000Z","FREUT",16.82,null,0.0,null,42.76,87.6,12.61,52.68,5.07,4.49,2017]
["2017-08-16T13:30:00.000000Z","FREUT",16.69,null,0.0,null,43.77,100.2,12.62,51.95,4.73,3.89,2017]
["2017-08-16T13:35:00.000000Z","FREUT",16.34,null,0.0,null,46.53,112.9,12.62,49.95,4.36,3.91,2017]
["2017-08-16T13:40:00.000000Z","FREUT",16.21,null,0.0,null,45.79,125.9,12.62,51.47,4.6,4.33,2017]
["2017-08-16T13:45:00.000000Z","FREUT",16.11,null,0.0,null,44.91,138.3,12.63,45.13,4.86,4.7,2017]
["2017-08-16T13:50:00.000000Z","FREUT",16.13,null,0.0,null,45.21,151.2,12.55,41.08,5.0,4.73,2017]
["2017-08-16T13:55:00.000000Z","FREUT",16.41,null,0.0,null,42.71,164.8,12.64,37.67,5.4,4.76,2017]
["2017-08-16T14:00:00.000000Z","FREUT",16.87,null,0.0,null,38.24,179.5,12.64,44.96,6.47,5.29,2017]
["2017-08-16T14:05:00.000000Z","FREUT",16.66,null,0.0,null,41.77,194.7,12.66,42.23,5.58,5.09,2017]
["2017-08-16T14:10:00.000000Z","FREUT",16.61,null,0.0,null,42.62,211.1,12.67,43.06,5.47,4.99,2017]
["2017-08-16T14:15:00.000000Z","FREUT",16.82,null,0.0,null,39.84,229.8,12.7,44.34,5.82,5.39,2017]
["2017-08-16T14:20:00.000000Z","FREUT",16.88,null,0.0,null,39.28,248.7,12.71,48.71,6.49,6.07,2017]
["2017-08-16T14:25:00.000000Z","FREUT",17.04,null,0.0,null,38.64,271.7,12.75,49.19,7.21,6.64,2017]
["2017-08-16T14:30:00.000000Z","FREUT",17.04,null,0.0,null,40.21,291.7,12.79,49.81,7.06,6.62,2017]
["2017-08-16T14:35:00.000000Z","FREUT",17.09,null,0.0,null,43.25,303.5,12.83,48.83,7.25,6.57,2017]
["2017-08-16T14:40:00.000000Z","FREUT",17.09,null,0.0,null,45.56,289.5,12.87,48.63,7.18,6.61,2017]
["2017-08-16T14:45:00.000000Z","FREUT",17.19,null,0.0,null,46.98,315.2,12.88,51.5,7.06,6.63,2017]
["2017-08-16T14:50:00.000000Z","FREUT",17.52,null,0.0,null,46.15,354.0,12.94,53.17,6.94,6.56,2017]
["2017-08-16T14:55:00.000000Z","FREUT",18.03,null,0.0,null,44.26,368.0,13.0,52.87,6.99,6.38,2017]
["2017-08-16T15:00:00.000000Z","FREUT",18.09,null,0.0,null,44.47,385.3,13.05,47.12,7.01,6.5,2017]
["2017-08-16T15:05:00.000000Z","FREUT",17.98,null,0.0,null,43.33,360.3,13.08,45.75,7.61,6.94,2017]
["2017-08-16T15:10:00.000000Z","FREUT",18.04,null,0.0,null,39.78,435.8,13.14,47.17,7.37,6.53,2017]
["2017-08-16T15:15:00.000000Z","FREUT",18.47,null,0.0,null,37.33,455.1,13.2,52.57,6.98,6.28,2017]
["2017-08-16T15:20:00.000000Z","FREUT",18.49,null,0.0,null,35.85,221.5,13.14,51.2,6.69,5.81,2017]
["2017-08-16T15:25:00.000000Z","FREUT",18.16,null,0.0,null,36.23,217.0,13.12,54.89,6.44,5.46,2017]
["2017-08-16T15:30:00.000000Z","FREUT",18.54,null,0.0,null,35.53,489.1,13.2,54.89,6.12,5.3,2017]
["2017-08-16T15:35:00.000000Z","FREUT",19.14,null,0.0,null,34.03,529.0,13.23,60.68,6.3,5.09,2017]
["2017-08-16T15:40:00.000000Z","FREUT",19.46,null,0.0,null,33.61,534.7,13.22,68.79,6.08,5.2,2017]
["2017-08-16T15:45:00.000000Z","FREUT",19.54,null,0.0,null,33.66,384.9,13.19,66.62,6.5,5.32,2017]
["2017-08-16T15:50:00.000000Z","FREUT",19.8,null,0.0,null,33.95,553.9,13.15,71.9,6.41,5.07,2017]
["2017-08-16T15:55:00.000000Z","FREUT",20.26,null,0.0,null,30.82,568.1,13.18,79.2,6.62,5.57,2017]
["2017-08-16T16:00:00.000000Z","FREUT",20.59,null,0.0,null,30.32,566.9,13.17,90.8,6.65,5.2,2017]
["2017-08-16T16:05:00.000000Z","FREUT",20.64,null,0.0,null,30.45,585.1,13.17,94.9,6.81,5.31,2017]
["2017-08-16T16:10:00.000000Z","FREUT",21.06,null,0.0,null,30.03,605.4,13.15,106.8,6.64,5.19,2017]
["2017-08-16T16:15:00.000000Z","FREUT",21.17,null,0.0,null,30.83,628.4,13.15,95.3,6.34,5.13,2017]
["2017-08-16T16:20:00.000000Z","FREUT",21.17,null,0.0,null,31.07,646.7,13.15,89.2,6.71,5.65,2017]
["2017-08-16T16:25:00.000000Z","FREUT",21.08,null,0.0,null,31.25,675.3,13.13,89.7,7.43,6.06,2017]
["2017-08-16T16:30:00.000000Z","FREUT",21.06,null,0.0,null,31.33,514.1,13.13,85.6,7.4,5.91,2017]
["2017-08-16T16:35:00.000000Z","FREUT",21.02,null,0.0,null,32.13,338.8,13.05,86.8,7.0,5.73,2017]
["2017-08-16T16:40:00.000000Z","FREUT",21.22,null,0.0,null,31.76,639.5,13.13,89.7,6.76,5.88,2017]
["2017-08-16T16:45:00.000000Z","FREUT",21.89,null,0.0,null,29.69,679.4,13.13,99.7,6.84,5.63,2017]
["2017-08-16T16:50:00.000000Z","FREUT",21.67,null,0.0,null,30.18,685.3,13.13,101.5,6.19,5.04,2017]
["2017-08-16T16:55:00.000000Z","FREUT",22.0,null,0.0,null,29.76,695.8,13.12,98.6,5.83,4.74,2017]
["2017-08-16T17:00:00.000000Z","FREUT",22.11,null,0.0,null,30.11,704.0,13.12,106.6,5.87,4.44,2017]
["2017-08-16T17:05:00.000000Z","FREUT",22.33,null,0.0,null,29.72,716.0,13.11,89.1,5.5,4.06,2017]
["2017-08-16T17:10:00.000000Z","FREUT",22.67,null,0.0,null,28.35,726.0,13.11,103.6,5.54,3.51,2017]
["2017-08-16T17:15:00.000000Z","FREUT",22.72,null,0.0,null,27.57,736.0,13.1,107.9,4.31,3.12,2017]
["2017-08-16T17:20:00.000000Z","FREUT",22.89,null,0.0,null,26.21,747.0,13.1,93.1,5.11,3.58,2017]
["2017-08-16T17:25:00.000000Z","FREUT",23.22,null,0.0,null,25.25,756.0,13.09,108.7,5.02,3.29,2017]
["2017-08-16T17:30:00.000000Z","FREUT",23.5,null,0.0,null,24.83,765.0,13.09,90.4,4.9,3.95,2017]
["2017-08-16T17:35:00.000000Z","FREUT",23.33,null,0.0,null,25.14,775.0,13.09,94.3,4.76,3.59,2017]
["2017-08-16T17:40:00.000000Z","FREUT",23.83,null,0.0,null,23.83,783.0,13.08,74.3,4.36,3.43,2017]
["2017-08-16T17:45:00.000000Z","FREUT",23.89,null,0.0,null,24.59,791.0,13.07,96.6,4.52,3.38,2017]
["2017-08-16T17:50:00.000000Z","FREUT",24.0,null,0.0,null,24.07,800.0,13.07,72.8,4.7,3.29,2017]
["2017-08-16T17:55:00.000000Z","FREUT",23.89,null,0.0,null,22.23,808.0,13.06,67.92,4.47,3.39,2017]
["2017-08-16T18:00:00.000000Z","FREUT",24.22,null,0.0,null,21.75,816.0,13.06,73.7,4.91,3.33,2017]
["2017-08-16T18:05:00.000000Z","FREUT",24.5,null,0.0,null,21.78,827.0,12.98,94.4,2.91,2.3,2017]
["2017-08-16T18:10:00.000000Z","FREUT",25.22,null,0.0,null,20.87,848.0,13.05,112.6,3.57,1.67,2017]
["2017-08-16T18:15:00.000000Z","FREUT",25.5,null,0.0,null,19.85,789.0,13.04,118.1,3.5,2.21,2017]
["2017-08-16T18:20:00.000000Z","FREUT",25.06,null,0.0,null,19.49,773.0,13.04,79.3,3.02,2.09,2017]
["2017-08-16T18:25:00.000000Z","FREUT",25.11,null,0.0,null,19.48,868.0,13.04,64.81,2.92,1.79,2017]
["2017-08-16T18:30:00.000000Z","FREUT",25.89,null,0.0,null,18.67,848.0,13.03,77.9,2.65,1.23,2017]
["2017-08-16T18:35:00.000000Z","FREUT",26.11,null,0.0,null,21.24,863.0,13.02,182.1,3.11,1.67,2017]
["2017-08-16T18:40:00.000000Z","FREUT",26.17,null,0.0,null,21.97,869.0,13.02,203.6,3.18,2.02,2017]
["2017-08-16T18:45:00.000000Z","FREUT",25.44,null,0.0,null,22.44,871.0,13.01,206.3,3.34,2.42,2017]
["2017-08-16T18:50:00.000000Z","FREUT",25.67,null,0.0,null,22.03,876.0,13.01,204.5,3.46,2.33,2017]
["2017-08-16T18:55:00.000000Z","FREUT",24.89,null,0.0,null,23.31,880.0,13.0,208.5,4.01,3.21,2017]
["2017-08-16T19:00:00.000000Z","FREUT",24.5,null,0.0,null,24.01,883.0,13.0,202.9,4.15,2.9,2017]
["2017-08-16T19:05:00.000000Z","FREUT",24.39,null,0.0,null,24.45,886.0,12.92,213.2,4.23,3.36,2017]
["2017-08-16T19:10:00.000000Z","FREUT",24.39,null,0.0,null,24.23,888.0,13.0,197.8,3.82,2.72,2017]
["2017-08-16T19:15:00.000000Z","FREUT",24.83,null,0.0,null,23.34,892.0,13.0,221.3,3.99,2.99,2017]
["2017-08-16T19:20:00.000000Z","FREUT",24.61,null,0.0,null,23.69,895.0,13.0,229.6,3.23,2.65,2017]
["2017-08-16T19:25:00.000000Z","FREUT",24.5,null,0.0,null,23.87,897.0,13.01,229.0,3.73,2.7,2017]
["2017-08-16T19:30:00.000000Z","FREUT",25.22,null,0.0,null,23.0,898.0,13.0,211.8,3.34,2.34,2017]
["2017-08-16T19:35:00.000000Z","FREUT",25.0,null,0.0,null,24.16,899.0,13.0,225.6,3.79,2.88,2017]
["2017-08-16T19:40:00.000000Z","FREUT",24.83,null,0.0,null,24.24,899.0,13.0,215.1,3.23,2.54,2017]
["2017-08-16T19:45:00.000000Z","FREUT",25.11,null,0.0,null,23.52,899.0,13.0,209.9,3.48,2.39,2017]
["2017-08-16T19:50:00.000000Z","FREUT",25.5,null,0.0,null,22.68,900.0,12.99,210.3,3.53,2.46,2017]
["2017-08-16T19:55:00.000000Z","FREUT",26.06,null,0.0,null,21.25,900.0,12.99,201.2,3.2,2.46,2017]
["2017-08-16T20:00:00.000000Z","FREUT",25.83,null,0.0,null,20.38,898.0,12.99,219.3,3.43,2.38,2017]
["2017-08-16T20:05:00.000000Z","FREUT",25.78,null,0.0,null,19.59,897.0,12.91,210.0,3.7,2.68,2017]
["2017-08-16T20:10:00.000000Z","FREUT",26.22,null,0.0,null,16.88,895.0,12.99,204.4,3.67,2.76,2017]
["2017-08-16T20:15:00.000000Z","FREUT",26.17,null,0.0,null,16.68,892.0,12.99,215.0,3.69,2.8,2017]
["2017-08-16T20:20:00.000000Z","FREUT",26.5,null,0.0,null,15.68,889.0,12.98,216.5,3.51,2.86,2017]
["2017-08-16T20:25:00.000000Z","FREUT",26.89,null,0.0,null,15.26,886.0,12.98,212.7,3.85,3.0,2017]
["2017-08-16T20:30:00.000000Z","FREUT",27.22,null,0.0,null,15.08,884.0,12.98,197.6,3.85,2.73,2017]
["2017-08-16T20:35:00.000000Z","FREUT",27.28,null,0.0,null,14.33,862.0,12.97,202.7,4.18,3.13,2017]
["2017-08-16T20:40:00.000000Z","FREUT",26.78,null,0.0,null,16.52,694.0,12.97,209.6,4.5,3.54,2017]
["2017-08-16T20:45:00.000000Z","FREUT",26.44,null,0.0,null,17.79,874.0,12.97,212.3,4.51,3.8,2017]
["2017-08-16T20:50:00.000000Z","FREUT",26.0,null,0.0,null,17.57,863.0,12.97,220.2,4.18,3.54,2017]
["2017-08-16T20:55:00.000000Z","FREUT",26.17,null,0.0,null,15.94,864.0,12.97,212.7,4.53,3.44,2017]
["2017-08-16T21:00:00.000000Z","FREUT",26.0,null,0.0,null,15.66,858.0,12.98,220.7,4.04,3.06,2017]
["2017-08-16T21:05:00.000000Z","FREUT",25.94,null,0.0,null,16.25,853.0,12.98,217.0,3.92,3.15,2017]
["2017-08-16T21:10:00.000000Z","FREUT",26.22,null,0.0,null,16.6,846.0,12.98,205.8,4.04,2.95,2017]
["2017-08-16T21:15:00.000000Z","FREUT",26.28,null,0.0,null,17.16,823.0,12.98,217.4,4.02,2.96,2017]
["2017-08-16T21:20:00.000000Z","FREUT",26.78,null,0.0,null,16.2,824.0,12.97,240.5,3.69,3.13,2017]
["2017-08-16T21:25:00.000000Z","FREUT",26.67,null,0.0,null,15.38,811.0,12.98,238.5,3.95,2.97,2017]
["2017-08-16T21:30:00.000000Z","FREUT",26.72,null,0.0,null,15.74,814.0,12.98,224.3,3.95,2.93,2017]
["2017-08-16T21:35:00.000000Z","FREUT",26.5,null,0.0,null,16.62,809.0,12.98,224.0,4.01,3.26,2017]
["2017-08-16T21:40:00.000000Z","FREUT",26.56,null,0.0,null,16.36,801.0,12.98,214.7,4.19,3.12,2017]
["2017-08-16T21:45:00.000000Z","FREUT",26.56,null,0.0,null,17.14,793.0,12.98,226.2,3.78,2.97,2017]
["2017-08-16T21:50:00.000000Z","FREUT",26.89,null,0.0,null,16.85,784.0,12.98,216.5,4.28,3.07,2017]
["2017-08-16T21:55:00.000000Z","FREUT",26.78,null,0.0,null,17.07,775.0,12.98,237.8,4.11,3.08,2017]
["2017-08-16T22:00:00.000000Z","FREUT",26.61,null,0.0,null,16.79,766.0,12.97,230.4,3.9,2.89,2017]
["2017-08-16T22:05:00.000000Z","FREUT",26.78,null,0.0,null,16.97,757.0,12.98,232.2,4.0,2.9,2017]
["2017-08-16T22:10:00.000000Z","FREUT",26.78,null,0.0,null,16.91,750.0,12.97,236.9,3.81,2.85,2017]
["2017-08-16T22:15:00.000000Z","FREUT",26.78,null,0.0,null,16.8,743.0,12.98,222.1,3.9,2.98,2017]
["2017-08-16T22:20:00.000000Z","FREUT",27.17,null,0.0,null,16.58,738.0,12.97,212.0,3.63,2.63,2017]
["2017-08-16T22:25:00.000000Z","FREUT",27.44,null,0.0,null,17.29,733.0,12.97,215.3,3.13,2.29,2017]
["2017-08-16T22:30:00.000000Z","FREUT",27.44,null,0.0,null,17.42,722.0,12.97,236.4,3.82,2.62,2017]
["2017-08-16T22:35:00.000000Z","FREUT",27.06,null,0.0,null,17.94,662.7,12.97,229.6,3.85,3.06,2017]
["2017-08-16T22:40:00.000000Z","FREUT",27.22,null,0.0,null,17.27,704.0,12.97,225.0,3.45,2.77,2017]
["2017-08-16T22:45:00.000000Z","FREUT",27.44,null,0.0,null,16.89,639.4,12.97,233.5,3.66,2.46,2017]
["2017-08-16T22:50:00.000000Z","FREUT",27.61,null,0.0,null,16.85,544.0,12.97,240.6,3.43,2.58,2017]
["2017-08-16T22:55:00.000000Z","FREUT",27.06,null,0.0,null,17.72,414.2,12.98,230.7,3.0,1.76,2017]
["2017-08-16T23:00:00.000000Z","FREUT",27.06,null,0.0,null,16.98,364.0,12.98,223.7,2.43,1.82,2017]
["2017-08-16T23:05:00.000000Z","FREUT",27.22,null,0.0,null,16.45,504.1,12.98,215.5,2.29,1.46,2017]
["2017-08-16T23:10:00.000000Z","FREUT",28.06,null,0.0,null,15.52,338.2,12.98,236.7,1.36,0.93,2017]
["2017-08-16T23:15:00.000000Z","FREUT",28.11,null,0.0,null,15.89,224.1,12.99,251.2,1.98,1.12,2017]
["2017-08-16T23:20:00.000000Z","FREUT",28.0,null,0.0,null,16.33,210.4,12.99,289.2,1.65,0.99,2017]
["2017-08-16T23:25:00.000000Z","FREUT",27.72,null,0.0,null,16.05,227.0,13.01,28.08,2.66,1.78,2017]
["2017-08-16T23:30:00.000000Z","FREUT",27.28,null,0.0,null,16.47,235.6,13.02,44.96,2.92,2.29,2017]
["2017-08-16T23:35:00.000000Z","FREUT",27.28,null,0.0,null,16.24,249.0,13.03,57.02,2.69,1.98,2017]
["2017-08-16T23:40:00.000000Z","FREUT",27.28,null,0.0,null,16.61,262.9,13.03,35.71,2.2,1.74,2017]
["2017-08-16T23:45:00.000000Z","FREUT",27.67,null,0.0,null,16.12,591.9,13.03,44.72,1.9,1.17,2017]
["2017-08-16T23:50:00.000000Z","FREUT",28.78,null,0.0,null,15.14,625.2,13.02,32.09,2.31,1.54,2017]
["2017-08-16T23:55:00.000000Z","FREUT",29.06,null,0.0,null,14.49,567.4,13.01,345.6,3.1,1.38,2017]
["2017-08-17T00:00:00.000000Z","FREUT",28.67,null,0.0,null,14.73,510.9,13.01,77.5,2.89,1.54,2017]
["2017-08-17T00:05:00.000000Z","FREUT",28.94,null,0.0,null,13.91,462.1,13.0,12.85,2.23,1.14,2017]
["2017-08-17T00:10:00.000000Z","FREUT",28.78,null,0.0,null,13.91,373.7,12.99,60.16,2.0,1.28,2017]
["2017-08-17T00:15:00.000000Z","FREUT",28.22,null,0.0,null,13.95,316.5,12.99,24.75,2.25,1.41,2017]
["2017-08-17T00:20:00.000000Z","FREUT",28.11,null,0.0,null,14.29,141.3,12.87,72.9,1.86,1.05,2017]
["2017-08-17T00:25:00.000000Z","FREUT",27.61,null,0.0,null,16.42,108.4,12.92,133.7,1.31,0.94,2017]
["2017-08-17T00:30:00.000000Z","FREUT",27.28,null,0.0,null,18.35,98.9,12.9,139.2,1.34,0.79,2017]
["2017-08-17T00:35:00.000000Z","FREUT",27.44,null,0.0,null,18.92,163.2,12.9,169.9,0.79,0.44,2017]
["2017-08-17T00:40:00.000000Z","FREUT",28.06,null,0.0,null,19.25,169.1,12.9,186.0,1.09,0.49,2017]
["2017-08-17T00:45:00.000000Z","FREUT",27.94,null,0.0,null,17.74,141.5,12.88,211.9,1.34,0.83,2017]
["2017-08-17T00:50:00.000000Z","FREUT",27.89,null,0.0,null,17.44,136.4,12.88,182.9,1.58,0.92,2017]
["2017-08-17T00:55:00.000000Z","FREUT",27.61,null,0.0,null,19.68,108.9,12.86,174.6,1.73,1.27,2017]
["2017-08-17T01:00:00.000000Z","FREUT",27.0,null,0.0,null,20.76,64.39,12.84,196.7,1.77,1.28,2017]
["2017-08-17T01:05:00.000000Z","FREUT",26.39,null,0.0,null,22.06,61.91,12.82,204.2,1.74,1.41,2017]
["2017-08-17T01:10:00.000000Z","FREUT",26.22,null,0.0,null,21.85,60.78,12.81,186.8,1.38,0.96,2017]
["2017-08-17T01:15:00.000000Z","FREUT",26.39,null,0.0,null,21.29,95.4,12.81,191.1,0.87,0.65,2017]
["2017-08-17T01:20:00.000000Z","FREUT",26.94,null,0.0,null,19.91,116.8,12.69,193.2,0.41,0.11,2017]
["2017-08-17T01:25:00.000000Z","FREUT",27.5,null,0.0,null,17.16,114.2,12.8,null,0.0,0.0,2017]
["2017-08-17T01:30:00.000000Z","FREUT",28.17,null,0.0,null,14.92,140.9,12.8,null,0.0,0.0,2017]
["2017-08-17T01:35:00.000000Z","FREUT",28.94,null,0.0,null,14.1,150.9,12.8,null,0.0,0.0,2017]
["2017-08-17T01:40:00.000000Z","FREUT",29.56,null,0.0,null,14.14,128.1,12.79,null,0.0,0.0,2017]
["2017-08-17T01:45:00.000000Z","FREUT",28.83,null,0.0,null,21.89,119.1,12.78,235.5,0.76,0.44,2017]
["2017-08-17T01:50:00.000000Z","FREUT",27.94,null,0.0,null,21.89,91.4,12.77,217.6,0.66,0.43,2017]
["2017-08-17T01:55:00.000000Z","FREUT",27.22,null,0.0,null,22.57,49.78,12.76,244.2,0.7,0.44,2017]
["2017-08-17T02:00:00.000000Z","FREUT",26.5,null,0.0,null,25.47,35.24,12.75,252.8,0.97,0.78,2017]
["2017-08-17T02:05:00.000000Z","FREUT",25.83,null,0.0,null,26.71,35.82,12.74,250.2,0.95,0.83,2017]
["2017-08-17T02:10:00.000000Z","FREUT",25.78,null,0.0,null,25.11,43.89,12.74,271.8,1.08,0.86,2017]
["2017-08-17T02:15:00.000000Z","FREUT",25.89,null,0.0,null,25.73,30.69,12.73,321.7,0.87,0.67,2017]
["2017-08-17T02:20:00.000000Z","FREUT",25.89,null,0.0,null,20.41,19.53,12.72,51.34,1.24,0.8,2017]
["2017-08-17T02:25:00.000000Z","FREUT",26.11,null,0.0,null,18.62,13.59,12.72,75.0,0.78,0.67,2017]
["2017-08-17T02:30:00.000000Z","FREUT",26.11,null,0.0,null,19.06,7.32,12.72,123.1,1.68,0.73,2017]
["2017-08-17T02:35:00.000000Z","FREUT",25.44,null,0.0,null,29.73,3.41,12.72,219.8,1.88,1.37,2017]
["2017-08-17T02:40:00.000000Z","FREUT",25.0,null,0.0,null,30.42,0.26,12.71,242.5,0.59,0.22,2017]
["2017-08-17T02:45:00.000000Z","FREUT",24.83,null,0.0,null,29.95,0.0,12.71,204.6,0.11,0.01,2017]
["2017-08-17T02:50:00.000000Z","FREUT",25.0,null,0.0,null,27.95,0.0,12.71,244.8,1.23,0.7,2017]
["2017-08-17T02:55:00.000000Z","FREUT",25.06,null,0.0,null,25.92,0.0,12.7,170.0,0.8,0.28,2017]
["2017-08-17T03:00:00.000000Z","FREUT",25.44,null,0.0,null,21.96,0.0,12.7,113.0,1.34,1.05,2017]
["2017-08-17T03:05:00.000000Z","FREUT",25.67,null,0.0,null,22.03,0.0,12.7,134.0,1.35,1.13,2017]
["2017-08-17T03:10:00.000000Z","FREUT",25.61,null,0.0,null,23.84,0.0,12.7,164.5,1.31,1.13,2017]
["2017-08-17T03:15:00.000000Z","FREUT",25.17,null,0.0,null,29.24,0.0,12.69,187.7,1.24,0.75,2017]
["2017-08-17T03:20:00.000000Z","FREUT",25.0,null,0.0,null,25.22,0.0,12.69,157.3,1.09,0.48,2017]
["2017-08-17T03:25:00.000000Z","FREUT",25.28,null,0.0,null,21.56,0.0,12.69,132.7,1.29,1.05,2017]
["2017-08-17T03:30:00.000000Z","FREUT",25.44,null,0.0,null,20.17,0.0,12.69,144.0,1.57,1.3,2017]
["2017-08-17T03:35:00.000000Z","FREUT",25.44,null,0.0,null,19.16,0.0,12.59,164.1,1.5,1.21,2017]
["2017-08-17T03:40:00.000000Z","FREUT",25.33,null,0.0,null,22.93,0.0,12.69,204.1,1.54,1.24,2017]
["2017-08-17T03:45:00.000000Z","FREUT",25.11,null,0.0,null,23.99,0.0,12.69,210.0,1.08,0.89,2017]
["2017-08-17T03:50:00.000000Z","FREUT",25.17,null,0.0,null,23.46,0.0,12.56,199.9,1.02,0.81,2017]
["2017-08-17T03:55:00.000000Z","FREUT",25.11,null,0.0,null,20.95,0.0,12.69,173.8,1.69,1.26,2017]
["2017-08-17T04:00:00.000000Z","FREUT",25.28,null,0.0,null,19.55,0.0,12.68,170.4,1.49,1.11,2017]
["2017-08-17T04:05:00.000000Z","FREUT",25.44,null,0.0,null,18.38,0.0,12.68,163.6,1.8,1.26,2017]
["2017-08-17T04:10:00.000000Z","FREUT",25.56,null,0.0,null,17.96,0.0,12.68,160.2,1.9,1.54,2017]
["2017-08-17T04:15:00.000000Z","FREUT",25.56,null,0.0,null,17.91,0.0,12.68,159.3,1.84,1.71,2017]
["2017-08-17T04:20:00.000000Z","FREUT",25.56,null,0.0,null,17.89,0.0,12.68,160.0,1.75,1.43,2017]
["2017-08-17T04:25:00.000000Z","FREUT",25.5,null,0.0,null,17.98,0.0,12.68,158.7,1.75,1.41,2017]
["2017-08-17T04:30:00.000000Z","FREUT",25.56,null,0.0,null,17.97,0.0,12.67,154.9,1.49,1.14,2017]
["2017-08-17T04:35:00.000000Z","FREUT",25.61,null,0.0,null,17.84,0.0,12.67,152.4,1.77,1.4,2017]
["2017-08-17T04:40:00.000000Z","FREUT",25.61,null,0.0,null,17.95,0.0,12.67,161.4,1.79,1.47,2017]
["2017-08-17T04:45:00.000000Z","FREUT",25.56,null,0.0,null,18.12,0.0,12.67,160.1,1.73,1.44,2017]
["2017-08-17T04:50:00.000000Z","FREUT",25.5,null,0.0,null,18.38,0.0,12.67,158.1,1.93,1.68,2017]
["2017-08-17T04:55:00.000000Z","FREUT",25.39,null,0.0,null,18.88,0.0,12.67,170.4,2.29,1.99,2017]
["2017-08-17T05:00:00.000000Z","FREUT",25.06,null,0.0,null,19.95,0.0,12.67,178.9,2.44,2.2,2017]
["2017-08-17T05:05:00.000000Z","FREUT",24.83,null,0.0,null,21.08,0.0,12.67,179.1,2.38,2.13,2017]
["2017-08-17T05:10:00.000000Z","FREUT",24.78,null,0.0,null,22.74,0.0,12.67,170.5,2.57,1.98,2017]
["2017-08-17T05:15:00.000000Z","FREUT",24.78,null,0.0,null,24.46,0.0,12.67,160.3,2.5,1.94,2017]
["2017-08-17T05:20:00.000000Z","FREUT",24.39,null,0.0,null,28.79,0.0,12.67,169.7,3.01,2.48,2017]
["2017-08-17T05:25:00.000000Z","FREUT",23.56,null,0.0,null,33.77,0.0,12.67,154.7,2.98,2.44,2017]
["2017-08-17T05:30:00.000000Z","FREUT",23.56,null,0.0,null,33.74,0.0,12.67,174.0,2.41,2.1,2017]
["2017-08-17T05:35:00.000000Z","FREUT",23.89,null,0.0,null,31.31,0.0,12.53,199.4,2.33,2.03,2017]
["2017-08-17T05:40:00.000000Z","FREUT",24.33,null,0.0,null,29.8,0.0,12.67,204.0,2.45,1.94,2017]
["2017-08-17T05:45:00.000000Z","FREUT",24.56,null,0.0,null,27.05,0.0,12.67,194.0,2.21,1.86,2017]
["2017-08-17T05:50:00.000000Z","FREUT",24.56,null,0.0,null,29.68,0.0,12.67,206.9,2.58,2.42,2017]
["2017-08-17T05:55:00.000000Z","FREUT",24.28,null,0.0,null,31.75,0.0,12.67,214.1,2.53,2.34,2017]
["2017-08-17T06:00:00.000000Z","FREUT",24.39,null,0.0,null,30.02,0.0,12.66,217.6,2.65,2.4,2017]
["2017-08-17T06:05:00.000000Z","FREUT",24.44,null,0.0,null,28.57,0.0,12.66,220.6,2.74,2.61,2017]
["2017-08-17T06:10:00.000000Z","FREUT",24.5,null,0.0,null,28.6,0.0,12.66,217.8,2.73,2.57,2017]
["2017-08-17T06:15:00.000000Z","FREUT",24.44,null,0.0,null,29.11,0.0,12.66,212.4,2.61,2.46,2017]
["2017-08-17T06:20:00.000000Z","FREUT",24.28,null,0.0,null,32.15,0.0,12.66,210.3,3.2,2.69,2017]
["2017-08-17T06:25:00.000000Z","FREUT",24.06,null,0.0,null,34.6,0.0,12.66,221.1,3.5,3.09,2017]
["2017-08-17T06:30:00.000000Z","FREUT",23.78,null,0.0,null,38.38,0.0,12.66,226.4,3.55,3.19,2017]
["2017-08-17T06:35:00.000000Z","FREUT",23.56,null,0.0,null,41.99,0.0,12.55,219.7,3.23,2.92,2017]
["2017-08-17T06:40:00.000000Z","FREUT",23.06,null,0.0,null,54.3,0.0,12.66,198.9,3.64,3.11,2017]
["2017-08-17T06:45:00.000000Z","FREUT",22.89,null,0.0,null,56.9,0.0,12.66,201.7,3.9,3.5,2017]
["2017-08-17T06:50:00.000000Z","FREUT",22.94,null,0.0,null,57.53,0.0,12.65,209.1,3.53,3.07,2017]
["2017-08-17T06:55:00.000000Z","FREUT",22.89,null,0.0,null,59.4,0.0,12.66,212.1,3.5,3.06,2017]
["2017-08-17T07:00:00.000000Z","FREUT",22.67,null,0.0,null,62.54,0.0,12.65,216.3,3.74,3.4,2017]
["2017-08-17T07:05:00.000000Z","FREUT",22.78,null,0.0,null,59.52,0.0,12.54,220.3,3.8,3.34,2017]
["2017-08-17T07:10:00.000000Z","FREUT",22.78,null,0.0,null,60.78,0.0,12.65,219.8,3.64,3.27,2017]
["2017-08-17T07:15:00.000000Z","FREUT",22.78,null,0.0,null,62.32,0.0,12.65,213.5,3.4,2.93,2017]
["2017-08-17T07:20:00.000000Z","FREUT",22.67,null,0.0,null,65.79,0.0,12.65,185.3,2.9,2.5,2017]
["2017-08-17T07:25:00.000000Z","FREUT",22.28,null,0.0,null,67.99,0.0,12.65,180.2,3.48,2.88,2017]
["2017-08-17T07:30:00.000000Z","FREUT",21.89,null,0.0,null,64.78,0.0,12.65,174.6,3.84,3.27,2017]
["2017-08-17T07:35:00.000000Z","FREUT",21.94,null,0.0,null,64.61,0.0,12.53,165.2,3.72,3.23,2017]
["2017-08-17T07:40:00.000000Z","FREUT",21.78,null,0.0,null,61.19,0.0,12.65,153.9,3.89,3.37,2017]
["2017-08-17T07:45:00.000000Z","FREUT",21.94,null,0.0,null,56.13,0.0,12.65,161.7,3.23,2.88,2017]
["2017-08-17T07:50:00.000000Z","FREUT",22.11,null,0.0,null,53.54,0.0,12.54,151.8,2.85,2.6,2017]
["2017-08-17T07:55:00.000000Z","FREUT",22.06,null,0.0,null,52.12,0.0,12.65,140.7,2.72,2.27,2017]
["2017-08-17T08:00:00.000000Z","FREUT",22.28,null,0.0,null,51.02,0.0,12.65,140.5,2.12,1.94,2017]
["2017-08-17T08:05:00.000000Z","FREUT",22.17,null,0.0,null,48.93,0.0,12.64,90.7,2.29,1.82,2017]
["2017-08-17T08:10:00.000000Z","FREUT",21.22,null,0.0,null,49.08,0.0,12.65,42.54,2.68,1.92,2017]
["2017-08-17T08:15:00.000000Z","FREUT",20.97,null,0.0,null,49.61,0.0,12.64,71.5,1.68,0.78,2017]
["2017-08-17T08:20:00.000000Z","FREUT",21.61,null,0.0,null,47.35,0.0,12.54,179.4,1.94,1.54,2017]
["2017-08-17T08:25:00.000000Z","FREUT",22.39,null,0.0,null,43.72,0.0,12.64,184.8,2.48,2.02,2017]
["2017-08-17T08:30:00.000000Z","FREUT",22.44,null,0.0,null,42.15,0.0,12.64,179.2,2.47,2.11,2017]
["2017-08-17T08:35:00.000000Z","FREUT",22.33,null,0.0,null,45.34,0.0,12.64,171.2,2.42,2.13,2017]
["2017-08-17T08:40:00.000000Z","FREUT",22.28,null,0.0,null,45.5,0.0,12.64,172.6,2.45,1.98,2017]
["2017-08-17T08:45:00.000000Z","FREUT",22.22,null,0.0,null,46.73,0.0,12.64,181.8,2.11,1.85,2017]
["2017-08-17T08:50:00.000000Z","FREUT",22.5,null,0.0,null,45.26,0.0,12.63,187.8,2.5,1.84,2017]
["2017-08-17T08:55:00.000000Z","FREUT",22.56,null,0.0,null,46.46,0.0,12.63,187.4,1.65,1.48,2017]
["2017-08-17T09:00:00.000000Z","FREUT",22.61,null,0.0,null,45.85,0.0,12.63,175.3,1.66,1.35,2017]
["2017-08-17T09:05:00.000000Z","FREUT",22.72,null,0.0,null,44.88,0.0,12.63,158.2,1.72,1.47,2017]
["2017-08-17T09:10:00.000000Z","FREUT",22.78,null,0.0,null,42.82,0.0,12.63,160.8,1.49,1.31,2017]
["2017-08-17T09:15:00.000000Z","FREUT",22.89,null,0.0,null,39.43,0.0,12.63,170.7,1.63,1.25,2017]
["2017-08-17T09:20:00.000000Z","FREUT",22.89,null,0.0,null,38.29,0.0,12.63,174.8,1.47,1.23,2017]
["2017-08-17T09:25:00.000000Z","FREUT",23.0,null,0.0,null,38.43,0.0,12.63,155.5,1.32,1.17,2017]
["2017-08-17T09:30:00.000000Z","FREUT",22.89,null,0.0,null,37.86,0.0,12.63,119.9,1.22,0.99,2017]
["2017-08-17T09:35:00.000000Z","FREUT",22.28,null,0.0,null,38.91,0.0,12.52,135.2,1.01,0.65,2017]
["2017-08-17T09:40:00.000000Z","FREUT",21.83,null,0.0,null,40.17,0.0,12.63,160.4,0.78,0.41,2017]
["2017-08-17T09:45:00.000000Z","FREUT",22.0,null,0.0,null,43.03,0.0,12.62,178.0,1.01,0.57,2017]
["2017-08-17T09:50:00.000000Z","FREUT",22.28,null,0.0,null,43.76,0.0,12.48,186.1,1.27,0.88,2017]
["2017-08-17T09:55:00.000000Z","FREUT",22.28,null,0.0,null,43.13,0.0,12.62,153.6,0.96,0.4,2017]
["2017-08-17T10:00:00.000000Z","FREUT",21.33,null,0.0,null,38.2,0.0,12.61,74.0,2.74,1.66,2017]
["2017-08-17T10:05:00.000000Z","FREUT",20.67,null,0.0,null,37.6,0.0,12.51,70.3,3.42,1.45,2017]
["2017-08-17T10:10:00.000000Z","FREUT",21.03,null,0.0,null,34.76,0.0,12.61,55.93,1.76,1.06,2017]
["2017-08-17T10:15:00.000000Z","FREUT",21.11,null,0.0,null,35.01,0.0,12.61,85.6,2.29,1.84,2017]
["2017-08-17T10:20:00.000000Z","FREUT",20.96,null,0.0,null,34.27,0.0,12.61,102.0,3.45,2.88,2017]
["2017-08-17T10:25:00.000000Z","FREUT",21.5,null,0.0,null,32.83,0.0,12.61,99.8,2.9,2.56,2017]
["2017-08-17T10:30:00.000000Z","FREUT",21.44,null,0.0,null,33.97,0.0,12.61,114.3,3.13,2.65,2017]
["2017-08-17T10:35:00.000000Z","FREUT",20.86,null,0.0,null,36.08,0.0,12.61,124.0,2.69,2.28,2017]
["2017-08-17T10:40:00.000000Z","FREUT",21.17,null,0.0,null,35.13,0.0,12.61,124.6,2.64,2.09,2017]
["2017-08-17T10:45:00.000000Z","FREUT",20.49,null,0.0,null,40.9,0.0,12.61,126.9,3.15,2.8,2017]
["2017-08-17T10:50:00.000000Z","FREUT",20.25,null,0.0,null,38.91,0.0,12.61,132.9,3.15,2.88,2017]
["2017-08-17T10:55:00.000000Z","FREUT",20.57,null,0.0,null,35.81,0.0,12.61,137.3,2.72,2.41,2017]
["2017-08-17T11:00:00.000000Z","FREUT",20.62,null,0.0,null,34.47,0.0,12.61,136.6,2.79,2.54,2017]
["2017-08-17T11:05:00.000000Z","FREUT",20.52,null,0.0,null,34.39,0.0,12.61,136.7,2.54,2.21,2017]
["2017-08-17T11:10:00.000000Z","FREUT",20.43,null,0.0,null,33.69,0.0,12.6,134.0,2.45,2.13,2017]
["2017-08-17T11:15:00.000000Z","FREUT",20.21,null,0.0,null,34.45,0.0,12.6,130.1,2.57,2.34,2017]
["2017-08-17T11:20:00.000000Z","FREUT",20.31,null,0.0,null,35.43,0.0,12.59,133.7,2.43,2.06,2017]
["2017-08-17T11:25:00.000000Z","FREUT",20.38,null,0.0,null,37.29,0.0,12.59,133.5,2.23,1.98,2017]
["2017-08-17T11:30:00.000000Z","FREUT",20.92,null,0.0,null,34.6,0.0,12.59,144.8,1.92,1.44,2017]
["2017-08-17T11:35:00.000000Z","FREUT",21.44,null,0.0,null,35.94,0.0,12.59,171.7,1.62,1.44,2017]
["2017-08-17T11:40:00.000000Z","FREUT",21.33,null,0.0,null,37.73,0.0,12.59,174.8,1.48,1.19,2017]
["2017-08-17T11:45:00.000000Z","FREUT",21.5,null,0.0,null,42.83,0.0,12.59,190.9,1.1,0.93,2017]
["2017-08-17T11:50:00.000000Z","FREUT",21.78,null,0.0,null,46.43,0.0,12.59,202.6,1.04,0.87,2017]
["2017-08-17T11:55:00.000000Z","FREUT",21.89,null,0.0,null,46.08,0.0,12.59,200.9,1.35,1.2,2017]
["2017-08-17T12:00:00.000000Z","FREUT",21.72,null,0.0,null,44.81,0.0,12.59,178.9,1.8,1.56,2017]
["2017-08-17T12:05:00.000000Z","FREUT",21.5,null,0.0,null,46.3,0.0,12.59,174.8,2.05,1.87,2017]
["2017-08-17T12:10:00.000000Z","FREUT",21.33,null,0.0,null,49.28,0.0,12.59,182.1,1.95,1.77,2017]
["2017-08-17T12:15:00.000000Z","FREUT",21.17,null,0.0,null,48.03,0.0,12.59,177.7,2.08,1.84,2017]
["2017-08-17T12:20:00.000000Z","FREUT",21.17,null,0.0,null,56.21,0.0,12.59,190.1,2.38,2.05,2017]
["2017-08-17T12:25:00.000000Z","FREUT",21.11,null,0.0,null,56.02,0.0,12.59,179.0,2.68,2.28,2017]
["2017-08-17T12:30:00.000000Z","FREUT",20.97,null,0.0,null,55.01,0.06,12.59,175.4,2.5,2.0,2017]
["2017-08-17T12:35:00.000000Z","FREUT",20.89,null,0.0,null,53.79,0.78,12.58,149.7,2.13,1.88,2017]
["2017-08-17T12:40:00.000000Z","FREUT",20.53,null,0.0,null,54.45,1.82,12.58,145.2,3.06,1.86,2017]
["2017-08-17T12:45:00.000000Z","FREUT",20.58,null,0.0,null,56.59,3.71,12.58,157.1,3.09,2.45,2017]
["2017-08-17T12:50:00.000000Z","FREUT",20.67,null,0.0,null,55.36,7.55,12.58,151.9,2.92,2.27,2017]
["2017-08-17T12:55:00.000000Z","FREUT",20.66,null,0.0,null,51.98,11.49,12.58,160.2,2.52,2.09,2017]
["2017-08-17T13:00:00.000000Z","FREUT",20.89,null,0.0,null,48.8,19.74,12.59,171.3,2.44,2.05,2017]
["2017-08-17T13:05:00.000000Z","FREUT",21.08,null,0.0,null,48.28,39.11,12.58,158.8,2.24,2.0,2017]
["2017-08-17T13:10:00.000000Z","FREUT",21.04,null,0.0,null,50.17,49.48,12.59,146.9,2.57,2.37,2017]
["2017-08-17T13:15:00.000000Z","FREUT",21.11,null,0.0,null,50.12,58.25,12.59,142.8,2.8,2.56,2017]
["2017-08-17T13:20:00.000000Z","FREUT",21.03,null,0.0,null,48.51,67.59,12.59,141.1,3.01,2.62,2017]
["2017-08-17T13:25:00.000000Z","FREUT",20.92,null,0.0,null,46.18,77.7,12.6,134.0,2.98,2.69,2017]
["2017-08-17T13:30:00.000000Z","FREUT",20.39,null,0.0,null,43.83,89.4,12.6,112.2,2.86,2.54,2017]
["2017-08-17T13:35:00.000000Z","FREUT",20.22,null,0.0,null,43.35,102.2,12.5,101.6,2.65,2.39,2017]
["2017-08-17T13:40:00.000000Z","FREUT",19.99,null,0.0,null,41.9,115.4,12.61,96.2,3.07,2.33,2017]
["2017-08-17T13:45:00.000000Z","FREUT",19.92,null,0.0,null,39.42,128.0,12.61,92.5,3.12,2.33,2017]
["2017-08-17T13:50:00.000000Z","FREUT",19.96,null,0.0,null,38.06,141.6,12.6,89.7,2.91,2.25,2017]
["2017-08-17T13:55:00.000000Z","FREUT",20.21,null,0.0,null,37.96,156.5,12.63,85.1,2.55,1.81,2017]
["2017-08-17T14:00:00.000000Z","FREUT",20.13,null,0.0,null,36.8,170.8,12.63,106.8,3.15,2.55,2017]
["2017-08-17T14:05:00.000000Z","FREUT",20.31,null,0.0,null,36.12,175.1,12.64,116.5,2.89,2.53,2017]
["2017-08-17T14:10:00.000000Z","FREUT",20.39,null,0.0,null,35.87,189.6,12.65,116.1,2.85,2.36,2017]
["2017-08-17T14:15:00.000000Z","FREUT",20.99,null,0.0,null,35.54,213.9,12.67,112.1,2.11,1.53,2017]
["2017-08-17T14:20:00.000000Z","FREUT",21.72,null,0.0,null,34.51,231.2,12.69,122.3,2.23,1.59,2017]
["2017-08-17T14:25:00.000000Z","FREUT",22.0,null,0.0,null,37.75,245.3,12.71,137.8,2.37,1.9,2017]
["2017-08-17T14:30:00.000000Z","FREUT",22.17,null,0.0,null,40.29,261.1,12.73,148.3,2.44,1.82,2017]
["2017-08-17T14:35:00.000000Z","FREUT",22.5,null,0.0,null,42.21,280.0,12.76,151.1,2.19,1.68,2017]
["2017-08-17T14:40:00.000000Z","FREUT",22.61,null,0.0,null,40.8,307.7,12.79,154.1,2.27,1.8,2017]
["2017-08-17T14:45:00.000000Z","FREUT",23.0,null,0.0,null,37.98,324.5,12.82,148.0,2.11,1.08,2017]
["2017-08-17T14:50:00.000000Z","FREUT",23.61,null,0.0,null,36.48,285.0,12.74,167.8,1.58,0.81,2017]
["2017-08-17T14:55:00.000000Z","FREUT",23.44,null,0.0,null,37.25,342.9,12.88,204.3,1.34,0.92,2017]
["2017-08-17T15:00:00.000000Z","FREUT",23.61,null,0.0,null,33.27,363.3,12.94,25.45,1.45,0.49,2017]
["2017-08-17T15:05:00.000000Z","FREUT",22.28,null,0.0,null,33.98,372.5,12.91,43.58,3.59,2.64,2017]
["2017-08-17T15:10:00.000000Z","FREUT",21.22,null,0.0,null,39.45,402.7,13.04,24.25,2.75,2.04,2017]
["2017-08-17T15:15:00.000000Z","FREUT",21.11,null,0.0,null,39.79,492.2,13.1,24.37,3.59,2.87,2017]
["2017-08-17T15:20:00.000000Z","FREUT",21.44,null,0.0,null,38.38,581.7,13.14,24.56,3.52,2.73,2017]
["2017-08-17T15:25:00.000000Z","FREUT",21.11,null,0.0,null,37.67,322.4,13.12,20.66,4.62,3.28,2017]
["2017-08-17T15:30:00.000000Z","FREUT",20.73,null,0.0,null,40.58,228.4,13.1,13.79,5.02,3.79,2017]
["2017-08-17T15:35:00.000000Z","FREUT",19.9,null,0.0,null,45.39,174.7,13.06,10.35,4.05,3.46,2017]
["2017-08-17T15:40:00.000000Z","FREUT",19.64,null,0.0,null,44.71,264.9,13.05,15.48,3.99,3.38,2017]
["2017-08-17T15:45:00.000000Z","FREUT",19.95,null,0.0,null,45.16,402.8,13.1,22.51,3.86,3.44,2017]
["2017-08-17T15:50:00.000000Z","FREUT",20.29,null,0.0,null,44.18,467.7,13.12,27.53,4.21,3.25,2017]
["2017-08-17T15:55:00.000000Z","FREUT",20.77,null,0.0,null,43.85,519.4,13.14,28.73,3.77,3.02,2017]
["2017-08-17T16:00:00.000000Z","FREUT",21.33,null,0.0,null,42.34,533.0,13.13,34.01,2.87,2.24,2017]
["2017-08-17T16:05:00.000000Z","FREUT",21.89,null,0.0,null,40.12,549.3,13.12,34.29,3.04,1.94,2017]
["2017-08-17T16:10:00.000000Z","FREUT",22.39,null,0.0,null,38.46,565.0,13.12,33.61,2.55,1.97,2017]
["2017-08-17T16:15:00.000000Z","FREUT",22.78,null,0.0,null,36.89,578.7,13.11,30.24,2.64,1.56,2017]
["2017-08-17T16:20:00.000000Z","FREUT",23.61,null,0.0,null,32.96,594.0,13.1,356.8,1.65,0.63,2017]
["2017-08-17T16:25:00.000000Z","FREUT",24.22,null,0.0,null,32.86,609.8,13.09,37.95,2.91,1.71,2017]
["2017-08-17T16:30:00.000000Z","FREUT",24.39,null,0.0,null,31.71,622.0,13.08,35.02,2.33,1.22,2017]
["2017-08-17T16:35:00.000000Z","FREUT",25.17,null,0.0,null,30.21,629.5,13.08,231.7,1.75,0.7,2017]
["2017-08-17T16:40:00.000000Z","FREUT",24.89,null,0.0,null,30.08,644.1,13.07,278.4,2.05,1.5,2017]
["2017-08-17T16:45:00.000000Z","FREUT",25.22,null,0.0,null,29.42,659.3,13.06,118.0,2.26,0.91,2017]
["2017-08-17T16:50:00.000000Z","FREUT",25.56,null,0.0,null,29.2,668.8,13.05,187.4,2.98,1.66,2017]
["2017-08-17T16:55:00.000000Z","FREUT",25.17,null,0.0,null,29.62,681.4,13.05,212.9,2.76,1.84,2017]
["2017-08-17T17:00:00.000000Z","FREUT",24.67,null,0.0,null,29.31,694.2,13.04,256.9,2.5,1.54,2017]
["2017-08-17T17:05:00.000000Z","FREUT",24.89,null,0.0,null,28.23,712.0,13.03,292.2,1.81,0.91,2017]
["2017-08-17T17:10:00.000000Z","FREUT",25.67,null,0.0,null,27.63,726.0,13.03,282.3,1.93,0.77,2017]
["2017-08-17T17:15:00.000000Z","FREUT",26.44,null,0.0,null,25.97,741.0,13.02,244.6,1.4,0.6,2017]
["2017-08-17T17:20:00.000000Z","FREUT",26.39,null,0.0,null,25.78,761.0,13.02,233.6,2.55,1.53,2017]
["2017-08-17T17:25:00.000000Z","FREUT",25.39,null,0.0,null,27.74,767.0,13.01,247.8,3.12,2.28,2017]
["2017-08-17T17:30:00.000000Z","FREUT",24.89,null,0.0,null,28.74,782.0,13.0,249.0,3.32,2.12,2017]
["2017-08-17T17:35:00.000000Z","FREUT",25.22,null,0.0,null,27.79,767.0,13.0,238.5,2.95,1.73,2017]
["2017-08-17T17:40:00.000000Z","FREUT",25.5,null,0.0,null,27.34,819.0,13.0,279.8,2.45,1.19,2017]
["2017-08-17T17:45:00.000000Z","FREUT",26.94,null,0.0,null,26.26,838.0,12.99,330.1,2.13,0.51,2017]
["2017-08-17T17:50:00.000000Z","FREUT",27.33,null,0.0,null,24.74,840.0,12.89,268.1,2.03,0.92,2017]
["2017-08-17T17:55:00.000000Z","FREUT",26.72,null,0.0,null,25.59,833.0,12.99,242.6,2.41,1.29,2017]
["2017-08-17T18:00:00.000000Z","FREUT",26.56,null,0.0,null,26.33,861.0,12.98,217.4,2.12,1.08,2017]
["2017-08-17T18:05:00.000000Z","FREUT",26.83,null,0.0,null,25.92,758.0,12.88,357.8,1.8,0.7,2017]
["2017-08-17T18:10:00.000000Z","FREUT",27.22,null,0.0,null,25.23,801.0,12.97,275.7,2.01,0.82,2017]
["2017-08-17T18:15:00.000000Z","FREUT",27.0,null,0.0,null,25.36,865.0,12.97,233.4,2.46,1.63,2017]
["2017-08-17T18:20:00.000000Z","FREUT",26.17,null,0.0,null,26.4,882.0,12.97,233.7,3.26,2.57,2017]
["2017-08-17T18:25:00.000000Z","FREUT",25.83,null,0.0,null,25.99,563.7,12.96,247.7,3.19,2.34,2017]
["2017-08-17T18:30:00.000000Z","FREUT",25.17,null,0.0,null,28.58,500.9,12.97,256.0,3.27,2.01,2017]
["2017-08-17T18:35:00.000000Z","FREUT",25.28,null,0.0,null,29.42,907.0,12.97,252.7,3.36,2.56,2017]
["2017-08-17T18:40:00.000000Z","FREUT",25.94,null,0.0,null,26.81,745.0,12.97,266.7,4.28,2.27,2017]
["2017-08-17T18:45:00.000000Z","FREUT",25.72,null,0.0,null,27.75,624.5,12.97,267.4,3.33,2.04,2017]
["2017-08-17T18:50:00.000000Z","FREUT",26.44,null,0.0,null,25.75,936.0,12.97,260.6,3.41,1.77,2017]
["2017-08-17T18:55:00.000000Z","FREUT",27.33,null,0.0,null,22.45,786.0,12.97,248.6,4.46,2.54,2017]
["2017-08-17T19:00:00.000000Z","FREUT",26.72,null,0.0,null,22.71,890.0,12.97,254.1,3.26,1.94,2017]
["2017-08-17T19:05:00.000000Z","FREUT",27.17,null,0.0,null,21.91,871.0,12.88,253.4,3.59,2.23,2017]
["2017-08-17T19:10:00.000000Z","FREUT",26.89,null,0.0,null,21.73,882.0,12.97,246.8,2.88,2.2,2017]
["2017-08-17T19:15:00.000000Z","FREUT",27.0,null,0.0,null,21.65,883.0,12.97,248.5,3.67,2.38,2017]
["2017-08-17T19:20:00.000000Z","FREUT",26.94,null,0.0,null,22.35,883.0,12.97,244.6,3.74,2.32,2017]
["2017-08-17T19:25:00.000000Z","FREUT",26.83,null,0.0,null,22.2,886.0,12.96,240.8,3.97,2.63,2017]
["2017-08-17T19:30:00.000000Z","FREUT",26.94,null,0.0,null,23.21,888.0,12.96,240.9,3.87,2.44,2017]
["2017-08-17T19:35:00.000000Z","FREUT",26.56,null,0.0,null,22.81,889.0,12.85,230.2,4.12,2.53,2017]
["2017-08-17T19:40:00.000000Z","FREUT",26.17,null,0.0,null,23.16,889.0,12.96,242.7,4.15,2.65,2017]
["2017-08-17T19:45:00.000000Z","FREUT",26.28,null,0.0,null,22.49,889.0,12.96,240.1,3.81,2.51,2017]
["2017-08-17T19:50:00.000000Z","FREUT",26.56,null,0.0,null,22.27,889.0,12.96,242.0,4.55,3.4,2017]
["2017-08-17T19:55:00.000000Z","FREUT",26.5,null,0.0,null,21.76,888.0,12.96,237.6,4.55,3.38,2017]
["2017-08-17T20:00:00.000000Z","FREUT",26.11,null,0.0,null,22.11,888.0,12.96,236.0,5.04,3.81,2017]
["2017-08-17T20:05:00.000000Z","FREUT",26.33,null,0.0,null,21.81,887.0,12.96,235.2,4.51,3.26,2017]
["2017-08-17T20:10:00.000000Z","FREUT",26.33,null,0.0,null,22.68,886.0,12.96,246.2,4.64,3.39,2017]
["2017-08-17T20:15:00.000000Z","FREUT",26.39,null,0.0,null,23.85,883.0,12.96,234.0,4.92,3.64,2017]
["2017-08-17T20:20:00.000000Z","FREUT",26.17,null,0.0,null,24.81,879.0,12.96,236.9,4.84,3.64,2017]
["2017-08-17T20:25:00.000000Z","FREUT",26.06,null,0.0,null,24.88,876.0,12.96,237.3,4.5,3.39,2017]
["2017-08-17T20:30:00.000000Z","FREUT",26.44,null,0.0,null,25.25,872.0,12.96,239.4,4.49,3.48,2017]
["2017-08-17T20:35:00.000000Z","FREUT",26.5,null,0.0,null,23.59,840.0,12.96,240.2,4.59,3.4,2017]
["2017-08-17T20:40:00.000000Z","FREUT",26.28,null,0.0,null,25.43,702.0,12.96,241.8,4.36,3.43,2017]
["2017-08-17T20:45:00.000000Z","FREUT",25.83,null,0.0,null,26.98,859.0,12.96,228.0,4.92,3.54,2017]
["2017-08-17T20:50:00.000000Z","FREUT",25.83,null,0.0,null,26.37,853.0,12.96,224.4,4.52,3.43,2017]
["2017-08-17T20:55:00.000000Z","FREUT",26.11,null,0.0,null,25.85,848.0,12.96,228.5,4.93,3.39,2017]
["2017-08-17T21:00:00.000000Z","FREUT",26.56,null,0.0,null,26.08,842.0,12.96,239.2,4.18,3.05,2017]
["2017-08-17T21:05:00.000000Z","FREUT",26.83,null,0.0,null,26.07,839.0,12.96,239.7,3.92,2.98,2017]
["2017-08-17T21:10:00.000000Z","FREUT",27.11,null,0.0,null,26.15,834.0,12.96,243.6,4.44,2.81,2017]
["2017-08-17T21:15:00.000000Z","FREUT",27.5,null,0.0,null,25.24,827.0,12.96,253.7,3.55,2.47,2017]
["2017-08-17T21:20:00.000000Z","FREUT",27.5,null,0.0,null,25.09,818.0,12.96,256.4,3.92,2.91,2017]
["2017-08-17T21:25:00.000000Z","FREUT",27.94,null,0.0,null,24.38,812.0,12.96,256.0,4.33,2.97,2017]
["2017-08-17T21:30:00.000000Z","FREUT",28.5,null,0.0,null,22.8,804.0,12.96,265.4,4.32,3.13,2017]
["2017-08-17T21:35:00.000000Z","FREUT",28.67,null,0.0,null,20.15,797.0,12.87,271.8,5.73,3.99,2017]
["2017-08-17T21:40:00.000000Z","FREUT",28.78,null,0.0,null,19.8,788.0,12.95,269.9,5.57,4.2,2017]
["2017-08-17T21:45:00.000000Z","FREUT",28.72,null,0.0,null,20.68,778.0,12.95,264.7,6.26,4.21,2017]
["2017-08-17T21:50:00.000000Z","FREUT",28.44,null,0.0,null,21.9,769.0,12.95,258.1,5.5,4.01,2017]
["2017-08-17T21:55:00.000000Z","FREUT",29.11,null,0.0,null,21.09,759.0,12.95,264.3,4.73,3.68,2017]
["2017-08-17T22:00:00.000000Z","FREUT",29.44,null,0.0,null,18.68,749.0,12.95,262.7,4.52,3.67,2017]
["2017-08-17T22:05:00.000000Z","FREUT",29.39,null,0.0,null,19.41,738.0,12.95,260.6,4.83,3.88,2017]
["2017-08-17T22:10:00.000000Z","FREUT",29.17,null,0.0,null,21.17,727.0,12.95,256.3,5.2,3.82,2017]
["2017-08-17T22:15:00.000000Z","FREUT",29.0,null,0.0,null,20.16,716.0,12.95,249.1,4.79,3.63,2017]
["2017-08-17T22:20:00.000000Z","FREUT",29.44,null,0.0,null,18.28,705.0,12.94,256.0,5.42,3.95,2017]
["2017-08-17T22:25:00.000000Z","FREUT",29.39,null,0.0,null,17.81,691.9,12.95,262.2,5.24,3.7,2017]
["2017-08-17T22:30:00.000000Z","FREUT",29.0,null,0.0,null,21.19,682.9,12.95,254.2,4.64,3.63,2017]
["2017-08-17T22:35:00.000000Z","FREUT",29.11,null,0.0,null,18.75,671.3,12.95,254.5,4.96,3.73,2017]
["2017-08-17T22:40:00.000000Z","FREUT",29.0,null,0.0,null,19.99,658.7,12.95,248.8,5.15,4.3,2017]
["2017-08-17T22:45:00.000000Z","FREUT",29.28,null,0.0,null,19.14,649.2,12.95,250.4,4.61,4.01,2017]
["2017-08-17T22:50:00.000000Z","FREUT",29.17,null,0.0,null,18.18,637.3,12.87,244.7,4.64,3.78,2017]
["2017-08-17T22:55:00.000000Z","FREUT",29.17,null,0.0,null,15.98,624.3,12.95,245.2,4.32,3.41,2017]
["2017-08-17T23:00:00.000000Z","FREUT",29.11,null,0.0,null,13.85,610.9,12.95,246.4,4.75,3.61,2017]
["2017-08-17T23:05:00.000000Z","FREUT",29.06,null,0.0,null,13.7,597.3,12.95,254.5,4.62,3.33,2017]
["2017-08-17T23:10:00.000000Z","FREUT",29.44,null,0.0,null,12.96,584.3,12.95,251.8,4.15,2.85,2017]
["2017-08-17T23:15:00.000000Z","FREUT",29.39,null,0.0,null,12.74,570.4,12.95,254.8,4.59,3.27,2017]
["2017-08-17T23:20:00.000000Z","FREUT",29.67,null,0.0,null,13.85,555.5,12.96,248.0,3.96,3.16,2017]
["2017-08-17T23:25:00.000000Z","FREUT",29.5,null,0.0,null,13.18,542.1,12.96,229.8,4.03,2.98,2017]
["2017-08-17T23:30:00.000000Z","FREUT",29.89,null,0.0,null,12.3,527.7,12.96,256.1,3.47,2.19,2017]
["2017-08-17T23:35:00.000000Z","FREUT",29.83,null,0.0,null,12.23,512.2,12.96,238.0,3.82,2.71,2017]
["2017-08-17T23:40:00.000000Z","FREUT",29.39,null,0.0,null,13.32,496.8,12.96,240.2,3.64,2.86,2017]
["2017-08-17T23:45:00.000000Z","FREUT",29.72,null,0.0,null,14.59,480.7,12.96,247.8,3.63,2.76,2017]
["2017-08-17T23:50:00.000000Z","FREUT",29.61,null,0.0,null,14.85,463.6,12.96,226.9,4.21,3.19,2017]
["2017-08-17T23:55:00.000000Z","FREUT",29.44,null,0.0,null,14.08,447.4,12.96,223.3,4.2,3.33,2017]
["2017-08-18T00:00:00.000000Z","FREUT",29.22,null,0.0,null,14.04,432.4,12.96,232.0,3.97,3.25,2017]
["2017-08-18T00:05:00.000000Z","FREUT",29.44,null,0.0,null,14.32,417.7,12.86,231.4,2.72,2.22,2017]
["2017-08-18T00:10:00.000000Z","FREUT",29.78,null,0.0,null,13.93,401.7,12.96,238.9,3.35,2.06,2017]
["2017-08-18T00:15:00.000000Z","FREUT",29.83,null,0.0,null,12.8,385.9,12.97,211.5,3.5,2.66,2017]
["2017-08-18T00:20:00.000000Z","FREUT",29.39,null,0.0,null,12.1,370.0,12.97,219.4,3.12,2.38,2017]
["2017-08-18T00:25:00.000000Z","FREUT",29.44,null,0.0,null,13.75,354.6,12.98,203.5,3.17,2.5,2017]
["2017-08-18T00:30:00.000000Z","FREUT",29.39,null,0.0,null,14.09,338.0,12.98,204.2,3.35,2.27,2017]
["2017-08-18T00:35:00.000000Z","FREUT",29.17,null,0.0,null,14.05,321.1,12.92,222.4,3.04,2.5,2017]
["2017-08-18T00:40:00.000000Z","FREUT",29.06,null,0.0,null,13.21,303.7,12.95,211.5,3.07,2.44,2017]
["2017-08-18T00:45:00.000000Z","FREUT",29.44,null,0.0,null,12.34,286.4,12.93,198.3,2.85,2.03,2017]
["2017-08-18T00:50:00.000000Z","FREUT",29.5,null,0.0,null,12.18,269.5,12.92,211.7,3.08,2.52,2017]
["2017-08-18T00:55:00.000000Z","FREUT",29.17,null,0.0,null,12.1,253.0,12.89,211.7,3.13,2.5,2017]
["2017-08-18T01:00:00.000000Z","FREUT",29.22,null,0.0,null,14.36,237.0,12.87,193.3,2.7,2.27,2017]
["2017-08-18T01:05:00.000000Z","FREUT",29.56,null,0.0,null,13.3,220.9,12.85,188.3,2.83,2.22,2017]
["2017-08-18T01:10:00.000000Z","FREUT",29.22,null,0.0,null,15.0,204.9,12.84,205.6,2.98,2.49,2017]
["2017-08-18T01:15:00.000000Z","FREUT",29.28,null,0.0,null,15.22,188.7,12.83,181.8,2.74,2.08,2017]
["2017-08-18T01:20:00.000000Z","FREUT",29.0,null,0.0,null,19.78,173.3,12.67,187.0,2.76,2.08,2017]
["2017-08-18T01:25:00.000000Z","FREUT",28.72,null,0.0,null,20.92,158.1,12.8,188.2,2.59,2.16,2017]
["2017-08-18T01:30:00.000000Z","FREUT",28.83,null,0.0,null,18.1,143.5,12.8,179.5,2.07,1.66,2017]
["2017-08-18T01:35:00.000000Z","FREUT",28.83,null,0.0,null,18.47,129.2,12.78,178.7,2.42,2.09,2017]
["2017-08-18T01:40:00.000000Z","FREUT",28.5,null,0.0,null,20.12,114.9,12.78,177.8,3.0,2.18,2017]
["2017-08-18T01:45:00.000000Z","FREUT",28.06,null,0.0,null,23.16,100.8,12.77,170.3,3.13,2.64,2017]
["2017-08-18T01:50:00.000000Z","FREUT",27.72,null,0.0,null,21.8,87.2,12.76,169.2,2.87,2.62,2017]
["2017-08-18T01:55:00.000000Z","FREUT",27.72,null,0.0,null,20.21,73.4,12.76,172.2,2.77,2.56,2017]
["2017-08-18T02:00:00.000000Z","FREUT",27.72,null,0.0,null,20.05,60.47,12.75,177.8,2.98,2.43,2017]
["2017-08-18T02:05:00.000000Z","FREUT",27.61,null,0.0,null,18.31,47.73,12.74,175.1,2.91,2.53,2017]
["2017-08-18T02:10:00.000000Z","FREUT",27.44,null,0.0,null,18.21,38.53,12.74,165.3,2.57,2.36,2017]
["2017-08-18T02:15:00.000000Z","FREUT",27.39,null,0.0,null,14.79,29.82,12.73,157.9,2.42,2.21,2017]
["2017-08-18T02:20:00.000000Z","FREUT",27.61,null,0.0,null,13.55,17.57,12.72,153.5,2.11,1.93,2017]
["2017-08-18T02:25:00.000000Z","FREUT",27.56,null,0.0,null,13.78,6.57,12.72,158.3,1.99,1.89,2017]
["2017-08-18T02:30:00.000000Z","FREUT",27.5,null,0.0,null,13.81,2.74,12.72,159.5,1.98,1.91,2017]
["2017-08-18T02:35:00.000000Z","FREUT",27.56,null,0.0,null,13.76,1.25,12.72,156.4,1.82,1.74,2017]
["2017-08-18T02:40:00.000000Z","FREUT",27.56,null,0.0,null,13.73,0.41,12.71,147.9,1.7,1.62,2017]
["2017-08-18T02:45:00.000000Z","FREUT",27.61,null,0.0,null,13.44,0.0,12.71,133.0,1.54,1.45,2017]
["2017-08-18T02:50:00.000000Z","FREUT",27.72,null,0.0,null,12.72,0.0,12.7,115.9,1.71,1.4,2017]
["2017-08-18T02:55:00.000000Z","FREUT",27.78,null,0.0,null,12.56,0.0,12.7,114.0,1.7,1.56,2017]
["2017-08-18T03:00:00.000000Z","FREUT",27.61,null,0.0,null,13.29,0.0,12.7,121.3,1.97,1.82,2017]
["2017-08-18T03:05:00.000000Z","FREUT",27.56,null,0.0,null,13.55,0.0,12.7,129.6,2.11,2.02,2017]
["2017-08-18T03:10:00.000000Z","FREUT",27.5,null,0.0,null,13.42,0.0,12.7,133.4,2.27,2.19,2017]
["2017-08-18T03:15:00.000000Z","FREUT",27.56,null,0.0,null,13.19,0.0,12.7,136.6,2.17,1.94,2017]
["2017-08-18T03:20:00.000000Z","FREUT",27.61,null,0.0,null,12.99,0.0,12.7,141.7,1.93,1.86,2017]
["2017-08-18T03:25:00.000000Z","FREUT",27.67,null,0.0,null,12.87,0.0,12.69,146.2,1.84,1.76,2017]
["2017-08-18T03:30:00.000000Z","FREUT",27.61,null,0.0,null,12.72,0.0,12.69,154.4,1.73,1.64,2017]
["2017-08-18T03:35:00.000000Z","FREUT",27.56,null,0.0,null,12.77,0.0,12.58,165.2,1.62,1.52,2017]
["2017-08-18T03:40:00.000000Z","FREUT",27.5,null,0.0,null,13.4,0.0,12.68,169.6,1.89,1.76,2017]
["2017-08-18T03:45:00.000000Z","FREUT",27.22,null,0.0,null,14.54,0.0,12.68,173.0,2.24,2.03,2017]
["2017-08-18T03:50:00.000000Z","FREUT",26.83,null,0.0,null,16.57,0.0,12.68,178.1,2.41,2.12,2017]
["2017-08-18T03:55:00.000000Z","FREUT",26.67,null,0.0,null,16.65,0.0,12.68,178.2,2.57,2.13,2017]
["2017-08-18T04:00:00.000000Z","FREUT",26.67,null,0.0,null,17.07,0.0,12.68,183.1,2.1,1.77,2017]
["2017-08-18T04:05:00.000000Z","FREUT",26.83,null,0.0,null,15.87,0.0,12.67,247.0,2.16,0.86,2017]
["2017-08-18T04:10:00.000000Z","FREUT",26.56,null,0.0,null,15.75,0.0,12.67,344.6,6.71,5.01,2017]
["2017-08-18T04:15:00.000000Z","FREUT",26.0,null,0.0,null,17.86,0.0,12.67,4.05,7.29,6.63,2017]
["2017-08-18T04:20:00.000000Z","FREUT",25.72,null,0.0,null,19.01,0.0,12.67,6.36,6.96,6.34,2017]
["2017-08-18T04:25:00.000000Z","FREUT",25.5,null,0.0,null,20.38,0.0,12.67,12.29,6.97,6.31,2017]
["2017-08-18T04:30:00.000000Z","FREUT",25.06,null,0.0,null,22.98,0.0,12.67,17.54,7.09,6.35,2017]
["2017-08-18T04:35:00.000000Z","FREUT",24.89,null,0.0,null,25.36,0.0,12.67,23.9,8.28,6.92,2017]
["2017-08-18T04:40:00.000000Z","FREUT",24.44,null,0.0,null,27.88,0.0,12.67,18.0,7.85,6.69,2017]
["2017-08-18T04:45:00.000000Z","FREUT",24.06,null,0.0,null,27.75,0.0,12.67,16.69,7.84,6.98,2017]
["2017-08-18T04:50:00.000000Z","FREUT",23.83,null,0.0,null,29.12,0.0,12.67,13.24,7.66,6.82,2017]
["2017-08-18T04:55:00.000000Z","FREUT",23.78,null,0.0,null,31.43,0.0,12.67,11.34,7.77,6.67,2017]
["2017-08-18T05:00:00.000000Z","FREUT",23.83,null,0.0,null,31.02,0.0,12.67,5.21,9.09,7.53,2017]
["2017-08-18T05:05:00.000000Z","FREUT",23.94,null,0.0,null,30.24,0.0,12.67,3.98,9.71,8.69,2017]
["2017-08-18T05:10:00.000000Z","FREUT",23.83,null,0.0,null,30.12,0.0,12.66,1.3,10.46,9.04,2017]
["2017-08-18T05:15:00.000000Z","FREUT",23.78,null,0.0,null,30.79,0.0,12.66,0.33,11.32,9.58,2017]
["2017-08-18T05:20:00.000000Z","FREUT",23.83,null,0.0,null,30.28,0.0,12.66,2.21,10.72,9.76,2017]
["2017-08-18T05:25:00.000000Z","FREUT",23.78,null,0.0,null,30.09,0.0,12.66,2.75,10.92,9.92,2017]
["2017-08-18T05:30:00.000000Z","FREUT",23.61,null,0.0,null,30.62,0.0,12.66,4.13,10.65,9.84,2017]
["2017-08-18T05:35:00.000000Z","FREUT",23.56,null,0.0,null,30.67,0.0,12.66,6.33,11.15,10.12,2017]
["2017-08-18T05:40:00.000000Z","FREUT",23.44,null,0.0,null,31.03,0.0,12.66,8.45,11.0,10.18,2017]
["2017-08-18T05:45:00.000000Z","FREUT",23.28,null,0.0,null,31.35,0.0,12.66,7.3,11.27,10.04,2017]
["2017-08-18T05:50:00.000000Z","FREUT",23.11,null,0.0,null,31.44,0.0,12.66,8.41,11.2,9.96,2017]
["2017-08-18T05:55:00.000000Z","FREUT",22.83,null,0.0,null,32.65,0.0,12.66,8.04,10.78,9.75,2017]
["2017-08-18T06:00:00.000000Z","FREUT",22.83,null,0.0,null,31.7,0.0,12.65,9.1,10.85,9.92,2017]
["2017-08-18T06:05:00.000000Z","FREUT",22.72,null,0.0,null,31.79,0.0,12.65,10.04,10.52,9.46,2017]
["2017-08-18T06:10:00.000000Z","FREUT",22.61,null,0.0,null,31.87,0.0,12.65,10.42,11.09,9.54,2017]
["2017-08-18T06:15:00.000000Z","FREUT",22.61,null,0.0,null,31.33,0.0,12.65,13.66,10.16,9.16,2017]
["2017-08-18T06:20:00.000000Z","FREUT",22.67,null,0.0,null,30.8,0.0,12.65,12.34,9.82,9.06,2017]
["2017-08-18T06:25:00.000000Z","FREUT",22.61,null,0.0,null,31.39,0.0,12.65,13.0,9.74,8.71,2017]
["2017-08-18T06:30:00.000000Z","FREUT",22.5,null,0.0,null,33.06,0.0,12.65,11.54,9.07,8.32,2017]
["2017-08-18T06:35:00.000000Z","FREUT",22.33,null,0.0,null,33.98,0.0,12.65,9.29,8.71,8.14,2017]
["2017-08-18T06:40:00.000000Z","FREUT",22.39,null,0.0,null,33.39,0.0,12.65,8.88,9.05,8.38,2017]
["2017-08-18T06:45:00.000000Z","FREUT",22.33,null,0.0,null,32.36,0.0,12.65,7.91,9.0,8.34,2017]
["2017-08-18T06:50:00.000000Z","FREUT",22.33,null,0.0,null,32.1,0.0,12.65,8.78,9.57,8.53,2017]
["2017-08-18T06:55:00.000000Z","FREUT",22.22,null,0.0,null,33.49,0.0,12.65,8.33,9.04,8.38,2017]
["2017-08-18T07:00:00.000000Z","FREUT",21.89,null,0.0,null,35.13,0.0,12.65,11.26,9.45,8.63,2017]
["2017-08-18T07:05:00.000000Z","FREUT",21.89,null,0.0,null,35.35,0.0,12.65,11.24,9.69,8.97,2017]
["2017-08-18T07:10:00.000000Z","FREUT",21.83,null,0.0,null,35.05,0.0,12.64,11.08,9.55,8.91,2017]
["2017-08-18T07:15:00.000000Z","FREUT",21.94,null,0.0,null,33.34,0.0,12.64,12.17,10.43,9.47,2017]
["2017-08-18T07:20:00.000000Z","FREUT",21.89,null,0.0,null,33.35,0.0,12.64,12.94,10.71,9.43,2017]
["2017-08-18T07:25:00.000000Z","FREUT",22.0,null,0.0,null,32.25,0.0,12.64,14.83,10.12,9.22,2017]
["2017-08-18T07:30:00.000000Z","FREUT",22.0,null,0.0,null,31.57,0.0,12.64,12.87,9.94,9.3,2017]
["2017-08-18T07:35:00.000000Z","FREUT",21.89,null,0.0,null,31.78,0.0,12.64,13.57,10.18,9.41,2017]
["2017-08-18T07:40:00.000000Z","FREUT",21.72,null,0.0,null,32.86,0.0,12.63,11.1,9.76,9.19,2017]
["2017-08-18T07:45:00.000000Z","FREUT",21.61,null,0.0,null,32.09,0.0,12.63,9.67,9.77,9.23,2017]
["2017-08-18T07:50:00.000000Z","FREUT",21.67,null,0.0,null,32.18,0.0,12.63,10.24,9.7,9.02,2017]
["2017-08-18T07:55:00.000000Z","FREUT",21.67,null,0.0,null,32.15,0.0,12.63,13.06,9.87,9.01,2017]
["2017-08-18T08:00:00.000000Z","FREUT",21.67,null,0.0,null,32.58,0.0,12.63,12.05,9.55,9.0,2017]
["2017-08-18T08:05:00.000000Z","FREUT",21.67,null,0.0,null,32.03,0.0,12.63,12.37,9.78,9.12,2017]
["2017-08-18T08:10:00.000000Z","FREUT",21.61,null,0.0,null,31.62,0.0,12.63,9.74,9.8,9.09,2017]
["2017-08-18T08:15:00.000000Z","FREUT",21.5,null,0.0,null,32.6,0.0,12.63,8.46,9.63,8.88,2017]
["2017-08-18T08:20:00.000000Z","FREUT",21.39,null,0.0,null,31.81,0.0,12.63,9.06,9.42,8.77,2017]
["2017-08-18T08:25:00.000000Z","FREUT",21.56,null,0.0,null,31.13,0.0,12.63,9.43,9.4,8.81,2017]
["2017-08-18T08:30:00.000000Z","FREUT",21.56,null,0.0,null,32.12,0.0,12.63,9.33,9.5,8.72,2017]
["2017-08-18T08:35:00.000000Z","FREUT",21.39,null,0.0,null,32.36,0.0,12.63,9.85,9.03,8.39,2017]
["2017-08-18T08:40:00.000000Z","FREUT",21.61,null,0.0,null,31.25,0.0,12.62,11.0,9.32,8.75,2017]
["2017-08-18T08:45:00.000000Z","FREUT",21.72,null,0.0,null,30.3,0.0,12.62,9.7,9.43,8.79,2017]
["2017-08-18T08:50:00.000000Z","FREUT",21.83,null,0.0,null,29.49,0.0,12.62,8.44,9.64,8.97,2017]
["2017-08-18T08:55:00.000000Z","FREUT",21.94,null,0.0,null,28.7,0.0,12.62,9.72,9.46,8.94,2017]
["2017-08-18T09:00:00.000000Z","FREUT",22.06,null,0.0,null,28.1,0.0,12.62,7.43,9.4,8.91,2017]
["2017-08-18T09:05:00.000000Z","FREUT",22.0,null,0.0,null,27.94,0.0,12.62,9.47,9.67,9.24,2017]
["2017-08-18T09:10:00.000000Z","FREUT",21.94,null,0.0,null,27.83,0.0,12.61,8.3,9.81,9.08,2017]
["2017-08-18T09:15:00.000000Z","FREUT",21.94,null,0.0,null,27.42,0.0,12.61,9.36,8.89,8.53,2017]
["2017-08-18T09:20:00.000000Z","FREUT",21.94,null,0.0,null,27.01,0.0,12.61,11.16,9.4,8.72,2017]
["2017-08-18T09:25:00.000000Z","FREUT",21.94,null,0.0,null,27.79,0.0,12.61,10.94,9.55,9.03,2017]
["2017-08-18T09:30:00.000000Z","FREUT",21.89,null,0.0,null,28.49,0.0,12.61,11.15,9.33,8.89,2017]
["2017-08-18T09:35:00.000000Z","FREUT",22.0,null,0.0,null,28.67,0.0,12.61,9.9,9.31,8.67,2017]
["2017-08-18T09:40:00.000000Z","FREUT",21.78,null,0.0,null,30.18,0.0,12.61,12.14,8.98,8.45,2017]
["2017-08-18T09:45:00.000000Z","FREUT",21.61,null,0.0,null,31.15,0.0,12.61,13.75,8.82,8.41,2017]
["2017-08-18T09:50:00.000000Z","FREUT",21.44,null,0.0,null,31.49,0.0,12.61,15.92,8.89,8.28,2017]
["2017-08-18T09:55:00.000000Z","FREUT",21.39,null,0.0,null,32.22,0.0,12.61,16.03,9.14,8.54,2017]
["2017-08-18T10:00:00.000000Z","FREUT",21.28,null,0.0,null,32.47,0.0,12.6,13.28,8.98,8.6,2017]
["2017-08-18T10:05:00.000000Z","FREUT",21.5,null,0.0,null,30.67,0.0,12.6,12.34,9.31,8.91,2017]
["2017-08-18T10:10:00.000000Z","FREUT",21.39,null,0.0,null,30.93,0.0,12.6,13.75,9.0,8.42,2017]
["2017-08-18T10:15:00.000000Z","FREUT",21.39,null,0.0,null,30.35,0.0,12.6,14.22,8.74,8.36,2017]
["2017-08-18T10:20:00.000000Z","FREUT",21.39,null,0.0,null,30.36,0.0,12.6,15.4,9.13,8.66,2017]
["2017-08-18T10:25:00.000000Z","FREUT",21.28,null,0.0,null,31.1,0.0,12.59,15.29,8.94,8.52,2017]
["2017-08-18T10:30:00.000000Z","FREUT",21.33,null,0.0,null,31.24,0.0,12.59,16.77,8.67,8.13,2017]
["2017-08-18T10:35:00.000000Z","FREUT",21.28,null,0.0,null,32.85,0.0,12.59,19.45,8.13,7.83,2017]
["2017-08-18T10:40:00.000000Z","FREUT",21.1,null,0.0,null,34.05,0.0,12.59,24.47,8.07,7.66,2017]
["2017-08-18T10:45:00.000000Z","FREUT",20.87,null,0.0,null,34.17,0.0,12.59,27.25,7.6,7.1,2017]
["2017-08-18T10:50:00.000000Z","FREUT",20.32,null,0.0,null,40.35,0.0,12.59,32.81,6.99,6.5,2017]
["2017-08-18T10:55:00.000000Z","FREUT",19.88,null,0.0,null,42.86,0.0,12.59,29.95,6.88,6.62,2017]
["2017-08-18T11:00:00.000000Z","FREUT",19.47,null,0.0,null,44.99,0.0,12.59,30.67,7.22,6.94,2017]
["2017-08-18T11:05:00.000000Z","FREUT",19.2,null,0.0,null,46.38,0.0,12.59,31.76,7.15,7.02,2017]
["2017-08-18T11:10:00.000000Z","FREUT",19.03,null,0.0,null,46.49,0.0,12.59,33.69,7.36,7.14,2017]
["2017-08-18T11:15:00.000000Z","FREUT",18.74,null,0.0,null,49.76,0.0,12.58,38.56,7.83,7.47,2017]
["2017-08-18T11:20:00.000000Z","FREUT",18.24,null,0.0,null,53.41,0.0,12.59,37.06,7.86,7.62,2017]
["2017-08-18T11:25:00.000000Z","FREUT",17.88,null,0.0,null,55.03,0.0,12.59,41.35,8.03,7.66,2017]
["2017-08-18T11:30:00.000000Z","FREUT",18.04,null,0.0,null,54.1,0.0,12.58,44.57,8.35,7.97,2017]
["2017-08-18T11:35:00.000000Z","FREUT",18.16,null,0.0,null,52.42,0.0,12.58,45.8,8.54,8.02,2017]
["2017-08-18T11:40:00.000000Z","FREUT",18.19,null,0.0,null,52.07,0.0,12.58,49.51,8.35,7.81,2017]
["2017-08-18T11:45:00.000000Z","FREUT",18.28,null,0.0,null,48.44,0.0,12.58,49.19,8.32,7.62,2017]
["2017-08-18T11:50:00.000000Z","FREUT",18.55,null,0.0,null,45.29,0.0,12.57,47.34,7.85,6.89,2017]
["2017-08-18T11:55:00.000000Z","FREUT",18.53,null,0.0,null,44.82,0.0,12.58,49.31,7.89,7.13,2017]
["2017-08-18T12:00:00.000000Z","FREUT",18.5,null,0.0,null,44.98,0.0,12.58,48.41,7.75,7.08,2017]
["2017-08-18T12:05:00.000000Z","FREUT",18.55,null,0.0,null,43.51,0.0,12.58,49.29,6.94,6.53,2017]
["2017-08-18T12:10:00.000000Z","FREUT",18.6,null,0.0,null,44.68,0.0,12.58,51.55,7.85,7.26,2017]
["2017-08-18T12:15:00.000000Z","FREUT",18.37,null,0.0,null,45.5,0.0,12.57,49.9,7.29,6.6,2017]
["2017-08-18T12:20:00.000000Z","FREUT",18.28,null,0.0,null,45.19,0.0,12.57,47.44,6.82,6.21,2017]
["2017-08-18T12:25:00.000000Z","FREUT",18.27,null,0.0,null,44.71,0.0,12.57,52.45,7.08,6.66,2017]
["2017-08-18T12:30:00.000000Z","FREUT",18.34,null,0.0,null,43.55,0.06,12.57,50.38,7.47,6.9,2017]
["2017-08-18T12:35:00.000000Z","FREUT",18.36,null,0.0,null,43.02,0.76,12.57,51.65,7.56,6.61,2017]
["2017-08-18T12:40:00.000000Z","FREUT",18.34,null,0.0,null,43.09,1.79,12.57,57.59,6.32,5.97,2017]
["2017-08-18T12:45:00.000000Z","FREUT",17.91,null,0.0,null,45.8,3.73,12.56,51.63,6.74,6.36,2017]
["2017-08-18T12:50:00.000000Z","FREUT",17.86,null,0.0,null,46.4,7.35,12.57,49.14,7.01,6.71,2017]
["2017-08-18T12:55:00.000000Z","FREUT",17.96,null,0.0,null,45.1,16.58,12.57,40.97,7.01,6.83,2017]
["2017-08-18T13:00:00.000000Z","FREUT",17.98,null,0.0,null,43.94,25.9,12.57,37.37,6.94,6.65,2017]
["2017-08-18T13:05:00.000000Z","FREUT",18.28,null,0.0,null,41.67,35.45,12.57,46.83,6.76,6.31,2017]
["2017-08-18T13:10:00.000000Z","FREUT",18.7,null,0.0,null,39.65,46.32,12.57,47.16,6.13,5.78,2017]
["2017-08-18T13:15:00.000000Z","FREUT",18.9,null,0.0,null,38.38,56.22,12.58,43.33,6.37,6.11,2017]
["2017-08-18T13:20:00.000000Z","FREUT",19.11,null,0.0,null,36.84,67.44,12.48,42.3,6.11,5.86,2017]
["2017-08-18T13:25:00.000000Z","FREUT",19.25,null,0.0,null,37.41,79.0,12.59,42.09,5.99,5.41,2017]
["2017-08-18T13:30:00.000000Z","FREUT",19.33,null,0.0,null,37.86,91.0,12.59,39.07,5.6,5.18,2017]
["2017-08-18T13:35:00.000000Z","FREUT",19.22,null,0.0,null,41.36,102.9,12.59,36.01,4.79,4.52,2017]
["2017-08-18T13:40:00.000000Z","FREUT",18.89,null,0.0,null,47.74,115.9,12.59,35.22,4.79,4.43,2017]
["2017-08-18T13:45:00.000000Z","FREUT",18.58,null,0.0,null,50.61,129.1,12.61,32.65,4.8,4.4,2017]
["2017-08-18T13:50:00.000000Z","FREUT",18.53,null,0.0,null,50.74,142.8,12.47,37.67,4.5,3.77,2017]
["2017-08-18T13:55:00.000000Z","FREUT",18.7,null,0.0,null,49.21,157.0,12.61,25.38,3.34,2.83,2017]
["2017-08-18T14:00:00.000000Z","FREUT",19.04,null,0.0,null,46.62,170.6,12.61,21.56,2.77,2.51,2017]
["2017-08-18T14:05:00.000000Z","FREUT",19.39,null,0.0,null,44.15,185.0,12.63,17.92,2.75,2.48,2017]
["2017-08-18T14:10:00.000000Z","FREUT",19.54,null,0.0,null,44.95,200.2,12.64,22.17,2.92,2.52,2017]
["2017-08-18T14:15:00.000000Z","FREUT",19.53,null,0.0,null,46.87,214.7,12.66,27.4,2.97,2.78,2017]
["2017-08-18T14:20:00.000000Z","FREUT",19.73,null,0.0,null,44.67,229.6,12.68,27.03,3.17,2.7,2017]
["2017-08-18T14:25:00.000000Z","FREUT",20.03,null,0.0,null,41.0,245.7,12.7,36.76,3.44,3.0,2017]
["2017-08-18T14:30:00.000000Z","FREUT",20.07,null,0.0,null,39.44,261.5,12.72,41.21,3.78,3.0,2017]
["2017-08-18T14:35:00.000000Z","FREUT",20.13,null,0.0,null,41.03,276.6,12.66,40.9,3.89,3.22,2017]
["2017-08-18T14:40:00.000000Z","FREUT",19.97,null,0.0,null,40.63,292.4,12.78,35.6,4.43,3.79,2017]
["2017-08-18T14:45:00.000000Z","FREUT",19.84,null,0.0,null,40.33,307.3,12.82,29.32,4.7,4.04,2017]
["2017-08-18T14:50:00.000000Z","FREUT",19.89,null,0.0,null,40.21,323.5,12.85,28.08,4.59,4.03,2017]
["2017-08-18T14:55:00.000000Z","FREUT",20.01,null,0.0,null,39.34,340.2,12.91,32.03,4.59,3.98,2017]
["2017-08-18T15:00:00.000000Z","FREUT",20.11,null,0.0,null,38.6,356.1,12.95,32.43,4.31,3.79,2017]
["2017-08-18T15:05:00.000000Z","FREUT",20.27,null,0.0,null,37.79,372.7,13.0,27.84,4.55,3.9,2017]
["2017-08-18T15:10:00.000000Z","FREUT",20.63,null,0.0,null,37.11,388.2,13.06,30.04,4.55,4.17,2017]
["2017-08-18T15:15:00.000000Z","FREUT",20.71,null,0.0,null,36.5,403.7,13.11,31.41,4.3,3.78,2017]
["2017-08-18T15:20:00.000000Z","FREUT",20.85,null,0.0,null,36.5,419.2,13.16,33.55,4.04,3.6,2017]
["2017-08-18T15:25:00.000000Z","FREUT",20.97,null,0.0,null,35.67,434.4,13.2,33.34,3.95,3.47,2017]
["2017-08-18T15:30:00.000000Z","FREUT",20.96,null,0.0,null,35.63,449.3,13.17,24.65,3.77,3.34,2017]
["2017-08-18T15:35:00.000000Z","FREUT",21.33,null,0.0,null,34.64,464.5,13.16,31.96,3.97,3.22,2017]
["2017-08-18T15:40:00.000000Z","FREUT",21.56,null,0.0,null,33.97,480.5,13.15,31.82,3.72,2.9,2017]
["2017-08-18T15:45:00.000000Z","FREUT",21.61,null,0.0,null,33.44,494.9,13.14,10.35,3.31,2.74,2017]
["2017-08-18T15:50:00.000000Z","FREUT",22.0,null,0.0,null,32.11,509.5,13.13,17.39,3.09,2.52,2017]
["2017-08-18T15:55:00.000000Z","FREUT",22.22,null,0.0,null,31.11,524.8,13.12,26.46,3.15,2.68,2017]
["2017-08-18T16:00:00.000000Z","FREUT",22.56,null,0.0,null,30.25,538.1,13.11,31.99,3.3,2.7,2017]
["2017-08-18T16:05:00.000000Z","FREUT",22.89,null,0.0,null,27.85,551.4,13.11,29.27,3.46,2.45,2017]
["2017-08-18T16:10:00.000000Z","FREUT",23.17,null,0.0,null,27.56,564.6,13.1,32.14,3.16,2.29,2017]
["2017-08-18T16:15:00.000000Z","FREUT",23.33,null,0.0,null,27.31,579.0,13.1,42.58,3.26,2.36,2017]
["2017-08-18T16:20:00.000000Z","FREUT",23.28,null,0.0,null,26.16,592.8,13.09,43.96,3.0,2.3,2017]
["2017-08-18T16:25:00.000000Z","FREUT",23.78,null,0.0,null,26.63,606.0,13.08,43.82,2.92,2.28,2017]
["2017-08-18T16:30:00.000000Z","FREUT",24.06,null,0.0,null,25.33,616.7,13.08,23.05,2.38,1.63,2017]
["2017-08-18T16:35:00.000000Z","FREUT",24.33,null,0.0,null,24.51,630.7,13.07,49.43,3.13,1.73,2017]
["2017-08-18T16:40:00.000000Z","FREUT",24.5,null,0.0,null,24.61,644.5,13.07,30.94,2.19,1.66,2017]
["2017-08-18T16:45:00.000000Z","FREUT",24.28,null,0.0,null,24.03,656.2,13.06,27.48,2.78,1.69,2017]
["2017-08-18T16:50:00.000000Z","FREUT",24.72,null,0.0,null,23.2,667.5,13.06,356.0,1.66,0.88,2017]
["2017-08-18T16:55:00.000000Z","FREUT",25.22,null,0.0,null,27.54,680.7,13.05,252.7,1.82,1.08,2017]
["2017-08-18T17:00:00.000000Z","FREUT",24.39,null,0.0,null,28.81,692.2,13.04,249.3,2.79,1.54,2017]
["2017-08-18T17:05:00.000000Z","FREUT",24.17,null,0.0,null,28.65,703.0,13.04,235.1,2.52,1.38,2017]
["2017-08-18T17:10:00.000000Z","FREUT",24.56,null,0.0,null,29.78,714.0,13.03,242.6,3.1,2.36,2017]
["2017-08-18T17:15:00.000000Z","FREUT",24.0,null,0.0,null,30.55,725.0,13.03,242.3,3.03,1.99,2017]
["2017-08-18T17:20:00.000000Z","FREUT",24.28,null,0.0,null,31.44,737.0,13.03,246.7,2.71,1.82,2017]
["2017-08-18T17:25:00.000000Z","FREUT",24.22,null,0.0,null,33.2,747.0,13.02,227.6,3.4,2.1,2017]
["2017-08-18T17:30:00.000000Z","FREUT",24.28,null,0.0,null,33.48,757.0,13.02,234.2,3.1,2.37,2017]
["2017-08-18T17:35:00.000000Z","FREUT",24.33,null,0.0,null,31.95,766.0,13.02,242.1,2.98,2.07,2017]
["2017-08-18T17:40:00.000000Z","FREUT",25.06,null,0.0,null,31.14,776.0,13.02,246.1,4.0,2.16,2017]
["2017-08-18T17:45:00.000000Z","FREUT",24.94,null,0.0,null,29.69,785.0,13.01,245.4,3.43,2.11,2017]
["2017-08-18T17:50:00.000000Z","FREUT",25.0,null,0.0,null,28.19,794.0,12.93,270.1,2.42,1.41,2017]
["2017-08-18T17:55:00.000000Z","FREUT",25.11,null,0.0,null,29.18,803.0,13.0,239.5,3.26,1.8,2017]
["2017-08-18T18:00:00.000000Z","FREUT",25.33,null,0.0,null,29.89,812.0,13.0,255.5,3.29,2.24,2017]
["2017-08-18T18:05:00.000000Z","FREUT",25.72,null,0.0,null,29.1,819.0,13.0,258.6,3.34,2.33,2017]
["2017-08-18T18:10:00.000000Z","FREUT",25.33,null,0.0,null,29.87,827.0,13.0,254.5,3.9,2.87,2017]
["2017-08-18T18:15:00.000000Z","FREUT",25.17,null,0.0,null,30.22,835.0,13.0,248.4,3.98,2.98,2017]
["2017-08-18T18:20:00.000000Z","FREUT",25.22,null,0.0,null,29.49,842.0,12.99,251.7,3.73,2.92,2017]
["2017-08-18T18:25:00.000000Z","FREUT",25.17,null,0.0,null,29.73,849.0,12.99,249.0,3.82,2.97,2017]
["2017-08-18T18:30:00.000000Z","FREUT",24.78,null,0.0,null,30.46,855.0,12.99,239.3,3.22,2.52,2017]
["2017-08-18T18:35:00.000000Z","FREUT",25.0,null,0.0,null,31.35,861.0,12.93,236.2,3.95,2.86,2017]
["2017-08-18T18:40:00.000000Z","FREUT",25.11,null,0.0,null,29.26,866.0,12.99,241.8,3.46,2.44,2017]
["2017-08-18T18:45:00.000000Z","FREUT",25.39,null,0.0,null,29.23,871.0,12.99,238.8,3.86,2.72,2017]
["2017-08-18T18:50:00.000000Z","FREUT",25.5,null,0.0,null,27.87,875.0,12.99,241.0,3.56,3.04,2017]
["2017-08-18T18:55:00.000000Z","FREUT",25.22,null,0.0,null,28.43,879.0,12.99,236.9,3.59,2.77,2017]
["2017-08-18T19:00:00.000000Z","FREUT",25.44,null,0.0,null,27.71,882.0,12.99,255.3,3.86,3.11,2017]
["2017-08-18T19:05:00.000000Z","FREUT",25.39,null,0.0,null,28.69,887.0,12.99,249.1,4.24,2.74,2017]
["2017-08-18T19:10:00.000000Z","FREUT",25.22,null,0.0,null,29.13,890.0,12.99,249.2,4.01,2.89,2017]
["2017-08-18T19:15:00.000000Z","FREUT",25.28,null,0.0,null,30.47,894.0,12.99,245.7,3.82,3.04,2017]
["2017-08-18T19:20:00.000000Z","FREUT",25.5,null,0.0,null,28.49,895.0,12.9,261.1,3.82,2.95,2017]
["2017-08-18T19:25:00.000000Z","FREUT",26.06,null,0.0,null,29.8,896.0,12.99,247.3,3.72,2.82,2017]
["2017-08-18T19:30:00.000000Z","FREUT",25.5,null,0.0,null,31.0,897.0,12.98,245.4,3.74,2.93,2017]
["2017-08-18T19:35:00.000000Z","FREUT",25.56,null,0.0,null,32.28,897.0,12.9,247.3,3.84,2.92,2017]
["2017-08-18T19:40:00.000000Z","FREUT",25.78,null,0.0,null,25.77,897.0,12.98,251.0,3.63,2.87,2017]
["2017-08-18T19:45:00.000000Z","FREUT",25.94,null,0.0,null,27.66,898.0,12.98,244.3,4.08,3.15,2017]
["2017-08-18T19:50:00.000000Z","FREUT",26.61,null,0.0,null,22.77,900.0,12.98,262.6,4.34,3.14,2017]
["2017-08-18T19:55:00.000000Z","FREUT",26.78,null,0.0,null,21.3,899.0,12.97,256.6,4.01,3.04,2017]
["2017-08-18T20:00:00.000000Z","FREUT",26.44,null,0.0,null,22.56,897.0,12.97,244.4,3.62,2.81,2017]
["2017-08-18T20:05:00.000000Z","FREUT",26.61,null,0.0,null,22.86,894.0,12.97,244.0,3.86,2.7,2017]
["2017-08-18T20:10:00.000000Z","FREUT",26.83,null,0.0,null,20.63,892.0,12.97,247.6,3.3,2.77,2017]
["2017-08-18T20:15:00.000000Z","FREUT",26.67,null,0.0,null,20.2,891.0,12.97,240.8,3.84,3.02,2017]
["2017-08-18T20:20:00.000000Z","FREUT",27.22,null,0.0,null,17.2,887.0,12.97,246.7,4.04,3.1,2017]
["2017-08-18T20:25:00.000000Z","FREUT",28.0,null,0.0,null,14.43,883.0,12.97,264.4,3.79,3.26,2017]
["2017-08-18T20:30:00.000000Z","FREUT",28.0,null,0.0,null,15.47,879.0,12.97,262.3,4.23,3.25,2017]
["2017-08-18T20:35:00.000000Z","FREUT",28.06,null,0.0,null,16.21,828.0,12.96,261.6,4.17,3.06,2017]
["2017-08-18T20:40:00.000000Z","FREUT",28.33,null,0.0,null,15.86,726.0,12.96,265.2,4.31,3.11,2017]
["2017-08-18T20:45:00.000000Z","FREUT",28.44,null,0.0,null,13.65,869.0,12.96,257.3,4.59,3.35,2017]
["2017-08-18T20:50:00.000000Z","FREUT",28.56,null,0.0,null,12.45,866.0,12.96,261.8,4.7,3.46,2017]
["2017-08-18T20:55:00.000000Z","FREUT",29.22,null,0.0,null,11.44,860.0,12.96,274.5,4.66,3.35,2017]
["2017-08-18T21:00:00.000000Z","FREUT",29.11,null,0.0,null,11.78,854.0,12.96,274.8,4.35,3.28,2017]
["2017-08-18T21:05:00.000000Z","FREUT",29.22,null,0.0,null,11.68,848.0,12.95,289.4,4.23,3.25,2017]
["2017-08-18T21:10:00.000000Z","FREUT",29.44,null,0.0,null,11.71,841.0,12.95,287.3,3.66,2.26,2017]
["2017-08-18T21:15:00.000000Z","FREUT",29.5,null,0.0,null,12.1,833.0,12.94,269.0,4.4,2.92,2017]
["2017-08-18T21:20:00.000000Z","FREUT",29.5,null,0.0,null,12.48,824.0,12.94,258.0,4.74,3.62,2017]
["2017-08-18T21:25:00.000000Z","FREUT",29.11,null,0.0,null,13.69,817.0,12.94,245.5,5.93,4.32,2017]
["2017-08-18T21:30:00.000000Z","FREUT",29.17,null,0.0,null,15.3,809.0,12.94,247.5,5.93,4.58,2017]
["2017-08-18T21:35:00.000000Z","FREUT",29.06,null,0.0,null,18.86,801.0,12.94,228.7,5.06,4.13,2017]
["2017-08-18T21:40:00.000000Z","FREUT",28.94,null,0.0,null,19.91,793.0,12.94,225.1,5.02,4.08,2017]
["2017-08-18T21:45:00.000000Z","FREUT",28.56,null,0.0,null,20.71,785.0,12.94,222.4,4.95,3.93,2017]
["2017-08-18T21:50:00.000000Z","FREUT",28.61,null,0.0,null,19.93,775.0,12.94,221.7,4.54,3.59,2017]
["2017-08-18T21:55:00.000000Z","FREUT",28.67,null,0.0,null,16.3,764.0,12.94,238.6,4.83,3.48,2017]
["2017-08-18T22:00:00.000000Z","FREUT",28.83,null,0.0,null,15.52,756.0,12.94,249.9,4.26,3.66,2017]
["2017-08-18T22:05:00.000000Z","FREUT",29.22,null,0.0,null,14.55,745.0,12.94,250.9,4.4,3.66,2017]
["2017-08-18T22:10:00.000000Z","FREUT",29.44,null,0.0,null,12.93,732.0,12.94,258.4,4.83,3.71,2017]
["2017-08-18T22:15:00.000000Z","FREUT",29.94,null,0.0,null,12.45,721.0,12.94,253.9,5.01,3.7,2017]
["2017-08-18T22:20:00.000000Z","FREUT",30.11,null,0.0,null,12.53,710.0,12.94,255.5,4.69,3.45,2017]
["2017-08-18T22:25:00.000000Z","FREUT",30.22,null,0.0,null,12.17,698.5,12.94,252.6,4.44,3.55,2017]
["2017-08-18T22:30:00.000000Z","FREUT",29.83,null,0.0,null,12.75,687.1,12.94,236.0,4.49,3.73,2017]
["2017-08-18T22:35:00.000000Z","FREUT",29.72,null,0.0,null,13.54,674.8,12.94,235.5,4.49,3.53,2017]
["2017-08-18T22:40:00.000000Z","FREUT",29.5,null,0.0,null,13.23,663.0,12.94,246.5,3.35,2.82,2017]
["2017-08-18T22:45:00.000000Z","FREUT",29.67,null,0.0,null,12.74,650.7,12.94,226.6,3.94,2.93,2017]
["2017-08-18T22:50:00.000000Z","FREUT",29.78,null,0.0,null,12.57,637.8,12.85,225.4,4.04,3.33,2017]
["2017-08-18T22:55:00.000000Z","FREUT",29.61,null,0.0,null,12.31,624.7,12.94,231.6,4.17,3.25,2017]
["2017-08-18T23:00:00.000000Z","FREUT",29.33,null,0.0,null,12.57,610.0,12.94,231.5,3.97,3.45,2017]
["2017-08-18T23:05:00.000000Z","FREUT",29.78,null,0.0,null,12.32,598.0,12.94,220.3,4.03,3.37,2017]
["2017-08-18T23:10:00.000000Z","FREUT",29.61,null,0.0,null,12.33,584.3,12.94,219.7,4.38,3.27,2017]
["2017-08-18T23:15:00.000000Z","FREUT",29.94,null,0.0,null,12.33,571.6,12.94,229.3,3.71,2.9,2017]
["2017-08-18T23:20:00.000000Z","FREUT",30.17,null,0.0,null,12.07,555.9,12.87,240.4,3.92,3.0,2017]
["2017-08-18T23:25:00.000000Z","FREUT",29.78,null,0.0,null,12.38,541.4,12.94,243.3,4.23,2.47,2017]
["2017-08-18T23:30:00.000000Z","FREUT",29.94,null,0.0,null,12.17,526.9,12.94,244.5,4.31,2.79,2017]
["2017-08-18T23:35:00.000000Z","FREUT",30.0,null,0.0,null,12.16,514.3,12.94,225.1,3.77,2.72,2017]
["2017-08-18T23:40:00.000000Z","FREUT",29.83,null,0.0,null,12.16,499.0,12.95,212.9,3.51,2.87,2017]
["2017-08-18T23:45:00.000000Z","FREUT",29.78,null,0.0,null,12.49,483.4,12.95,217.8,4.11,2.81,2017]
["2017-08-18T23:50:00.000000Z","FREUT",29.61,null,0.0,null,12.56,468.0,12.95,221.1,4.02,3.26,2017]
["2017-08-18T23:55:00.000000Z","FREUT",29.5,null,0.0,null,12.63,452.3,12.96,203.5,4.04,3.33,2017]
["2017-08-19T00:00:00.000000Z","FREUT",29.56,null,0.0,null,13.92,436.8,12.96,216.9,3.96,3.29,2017]
["2017-08-19T00:05:00.000000Z","FREUT",29.78,null,0.0,null,12.76,420.2,12.96,208.2,3.56,2.42,2017]
["2017-08-19T00:10:00.000000Z","FREUT",29.94,null,0.0,null,12.12,404.5,12.96,192.5,3.26,2.39,2017]
["2017-08-19T00:15:00.000000Z","FREUT",29.67,null,0.0,null,12.87,388.8,12.97,214.0,3.19,2.19,2017]
["2017-08-19T00:20:00.000000Z","FREUT",29.94,null,0.0,null,12.29,373.0,12.87,181.7,2.5,1.83,2017]
["2017-08-19T00:25:00.000000Z","FREUT",30.33,null,0.0,null,11.99,357.1,12.98,199.6,2.65,1.38,2017]
["2017-08-19T00:30:00.000000Z","FREUT",30.33,null,0.0,null,11.74,340.9,12.97,195.8,2.83,1.73,2017]
["2017-08-19T00:35:00.000000Z","FREUT",30.28,null,0.0,null,11.73,324.7,12.96,218.1,2.93,2.16,2017]
["2017-08-19T00:40:00.000000Z","FREUT",29.78,null,0.0,null,12.01,308.6,12.94,218.7,2.83,2.1,2017]
["2017-08-19T00:45:00.000000Z","FREUT",29.72,null,0.0,null,11.65,292.4,12.93,194.8,2.82,2.18,2017]
["2017-08-19T00:50:00.000000Z","FREUT",30.11,null,0.0,null,10.74,276.1,12.92,207.1,2.28,1.15,2017]
["2017-08-19T00:55:00.000000Z","FREUT",30.39,null,0.0,null,11.16,260.2,12.89,210.5,2.5,1.42,2017]
["2017-08-19T01:00:00.000000Z","FREUT",30.33,null,0.0,null,11.38,244.5,12.86,188.3,2.56,1.38,2017]
["2017-08-19T01:05:00.000000Z","FREUT",30.28,null,0.0,null,11.21,228.4,12.84,168.8,2.38,1.61,2017]
["2017-08-19T01:10:00.000000Z","FREUT",30.28,null,0.0,null,11.3,212.8,12.83,164.6,1.81,1.41,2017]
["2017-08-19T01:15:00.000000Z","FREUT",29.89,null,0.0,null,11.38,197.2,12.81,119.3,1.36,1.0,2017]
["2017-08-19T01:20:00.000000Z","FREUT",29.78,null,0.0,null,11.21,181.4,12.81,123.7,1.34,1.06,2017]
["2017-08-19T01:25:00.000000Z","FREUT",29.61,null,0.0,null,11.43,166.1,12.8,137.1,1.54,1.18,2017]
["2017-08-19T01:30:00.000000Z","FREUT",29.61,null,0.0,null,12.5,151.0,12.79,168.8,2.25,1.71,2017]
["2017-08-19T01:35:00.000000Z","FREUT",29.56,null,0.0,null,12.54,136.4,12.79,167.3,1.84,1.46,2017]
["2017-08-19T01:40:00.000000Z","FREUT",29.33,null,0.0,null,12.77,121.8,12.77,161.8,1.32,1.16,2017]
["2017-08-19T01:45:00.000000Z","FREUT",29.06,null,0.0,null,12.45,107.7,12.76,134.1,1.22,0.97,2017]
["2017-08-19T01:50:00.000000Z","FREUT",29.0,null,0.0,null,11.86,93.7,12.76,109.4,1.19,1.04,2017]
["2017-08-19T01:55:00.000000Z","FREUT",29.06,null,0.0,null,10.88,80.3,12.75,96.9,1.27,1.15,2017]
["2017-08-19T02:00:00.000000Z","FREUT",29.11,null,0.0,null,10.39,67.02,12.74,90.6,1.15,1.03,2017]
["2017-08-19T02:05:00.000000Z","FREUT",29.06,null,0.0,null,10.15,54.1,12.74,90.7,1.01,0.95,2017]
["2017-08-19T02:10:00.000000Z","FREUT",29.06,null,0.0,null,10.02,47.75,12.74,91.4,0.98,0.92,2017]
["2017-08-19T02:15:00.000000Z","FREUT",29.06,null,0.0,null,9.9,36.79,12.72,97.6,0.98,0.9,2017]
["2017-08-19T02:20:00.000000Z","FREUT",28.89,null,0.0,null,10.54,21.99,12.58,107.5,0.89,0.85,2017]
["2017-08-19T02:25:00.000000Z","FREUT",28.61,null,0.0,null,10.62,6.75,12.72,108.4,0.89,0.87,2017]
["2017-08-19T02:30:00.000000Z","FREUT",28.39,null,0.0,null,11.03,2.3,12.71,109.6,1.05,0.91,2017]
["2017-08-19T02:35:00.000000Z","FREUT",28.11,null,0.0,null,12.53,0.99,12.71,118.7,1.82,1.49,2017]
["2017-08-19T02:40:00.000000Z","FREUT",28.06,null,0.0,null,12.53,0.2,12.71,126.0,1.96,1.82,2017]
["2017-08-19T02:45:00.000000Z","FREUT",28.06,null,0.0,null,12.49,0.0,12.7,128.9,2.06,2.02,2017]
["2017-08-19T02:50:00.000000Z","FREUT",28.0,null,0.0,null,12.54,0.0,12.7,127.5,2.04,1.98,2017]
["2017-08-19T02:55:00.000000Z","FREUT",28.0,null,0.0,null,12.47,0.0,12.7,122.2,1.88,1.83,2017]
["2017-08-19T03:00:00.000000Z","FREUT",28.06,null,0.0,null,11.6,0.0,12.7,114.9,1.8,1.76,2017]
["2017-08-19T03:05:00.000000Z","FREUT",28.17,null,0.0,null,11.24,0.0,12.68,111.4,1.8,1.74,2017]
["2017-08-19T03:10:00.000000Z","FREUT",28.22,null,0.0,null,11.1,0.0,12.7,114.0,1.94,1.81,2017]
["2017-08-19T03:15:00.000000Z","FREUT",28.17,null,0.0,null,11.47,0.0,12.7,119.4,2.26,2.08,2017]
["2017-08-19T03:20:00.000000Z","FREUT",27.94,null,0.0,null,12.95,0.0,12.69,122.8,2.44,2.31,2017]
["2017-08-19T03:25:00.000000Z","FREUT",27.72,null,0.0,null,15.18,0.0,12.69,122.7,2.4,2.26,2017]
["2017-08-19T03:30:00.000000Z","FREUT",27.72,null,0.0,null,16.2,0.0,12.69,124.0,2.38,2.28,2017]
["2017-08-19T03:35:00.000000Z","FREUT",27.72,null,0.0,null,16.37,0.0,12.69,128.8,2.48,2.33,2017]
["2017-08-19T03:40:00.000000Z","FREUT",27.67,null,0.0,null,16.59,0.0,12.68,129.3,2.46,2.18,2017]
["2017-08-19T03:45:00.000000Z","FREUT",27.61,null,0.0,null,17.89,0.0,12.68,118.0,2.33,2.19,2017]
["2017-08-19T03:50:00.000000Z","FREUT",27.22,null,0.0,null,19.95,0.0,12.68,103.1,2.68,2.4,2017]
["2017-08-19T03:55:00.000000Z","FREUT",27.0,null,0.0,null,20.18,0.0,12.68,100.9,2.37,2.14,2017]
["2017-08-19T04:00:00.000000Z","FREUT",26.72,null,0.0,null,26.22,0.0,12.68,103.1,2.84,2.47,2017]
["2017-08-19T04:05:00.000000Z","FREUT",26.56,null,0.0,null,26.7,0.0,12.67,111.3,3.34,3.1,2017]
["2017-08-19T04:10:00.000000Z","FREUT",26.0,null,0.0,null,31.31,0.0,12.67,116.0,3.8,3.41,2017]
["2017-08-19T04:15:00.000000Z","FREUT",25.94,null,0.0,null,26.42,0.0,12.67,117.1,3.73,3.41,2017]
["2017-08-19T04:20:00.000000Z","FREUT",25.94,null,0.0,null,26.12,0.0,12.67,109.6,4.09,3.75,2017]
["2017-08-19T04:25:00.000000Z","FREUT",26.0,null,0.0,null,17.83,0.0,12.67,103.7,3.99,3.9,2017]
["2017-08-19T04:30:00.000000Z","FREUT",26.33,null,0.0,null,14.37,0.0,12.67,106.6,4.32,4.1,2017]
["2017-08-19T04:35:00.000000Z","FREUT",26.28,null,0.0,null,15.1,0.0,12.53,112.8,4.8,4.15,2017]
["2017-08-19T04:40:00.000000Z","FREUT",26.0,null,0.0,null,17.47,0.0,12.67,112.0,4.56,4.16,2017]
["2017-08-19T04:45:00.000000Z","FREUT",25.67,null,0.0,null,20.91,0.0,12.67,113.4,4.3,4.07,2017]
["2017-08-19T04:50:00.000000Z","FREUT",25.17,null,0.0,null,30.0,0.0,12.66,116.1,4.11,4.01,2017]
["2017-08-19T04:55:00.000000Z","FREUT",25.33,null,0.0,null,21.78,0.0,12.67,117.4,4.24,3.96,2017]
["2017-08-19T05:00:00.000000Z","FREUT",25.61,null,0.0,null,17.43,0.0,12.67,118.9,4.49,4.11,2017]
["2017-08-19T05:05:00.000000Z","FREUT",25.78,null,0.0,null,15.65,0.0,12.51,121.1,4.24,3.96,2017]
["2017-08-19T05:10:00.000000Z","FREUT",25.94,null,0.0,null,15.5,0.0,12.66,120.3,4.17,3.77,2017]
["2017-08-19T05:15:00.000000Z","FREUT",25.83,null,0.0,null,18.72,0.0,12.66,123.6,4.18,3.73,2017]
["2017-08-19T05:20:00.000000Z","FREUT",25.33,null,0.0,null,25.23,0.0,12.66,119.9,4.33,3.9,2017]
["2017-08-19T05:25:00.000000Z","FREUT",24.28,null,0.0,null,28.87,0.0,12.66,74.7,3.81,3.15,2017]
["2017-08-19T05:30:00.000000Z","FREUT",24.39,null,0.0,null,26.48,0.0,12.66,82.6,2.78,2.11,2017]
["2017-08-19T05:35:00.000000Z","FREUT",24.94,null,0.0,null,22.61,0.0,12.66,70.9,3.01,2.58,2017]
["2017-08-19T05:40:00.000000Z","FREUT",24.5,null,0.0,null,27.62,0.0,12.66,46.71,2.5,2.02,2017]
["2017-08-19T05:45:00.000000Z","FREUT",24.56,null,0.0,null,27.45,0.0,12.66,35.12,2.66,2.07,2017]
["2017-08-19T05:50:00.000000Z","FREUT",24.28,null,0.0,null,27.1,0.0,12.52,9.25,2.96,2.32,2017]
["2017-08-19T05:55:00.000000Z","FREUT",24.28,null,0.0,null,27.08,0.0,12.66,7.26,2.72,1.94,2017]
["2017-08-19T06:00:00.000000Z","FREUT",24.44,null,0.0,null,26.27,0.0,12.65,13.98,2.93,1.85,2017]
["2017-08-19T06:05:00.000000Z","FREUT",24.61,null,0.0,null,25.17,0.0,12.65,12.74,2.63,2.24,2017]
["2017-08-19T06:10:00.000000Z","FREUT",24.44,null,0.0,null,24.75,0.0,12.65,16.71,4.26,3.64,2017]
["2017-08-19T06:15:00.000000Z","FREUT",24.0,null,0.0,null,25.12,0.0,12.65,14.2,4.71,4.35,2017]
["2017-08-19T06:20:00.000000Z","FREUT",24.33,null,0.0,null,23.13,0.0,12.65,14.08,5.36,4.52,2017]
["2017-08-19T06:25:00.000000Z","FREUT",24.17,null,0.0,null,21.38,0.0,12.65,12.69,6.31,5.57,2017]
["2017-08-19T06:30:00.000000Z","FREUT",23.83,null,0.0,null,22.91,0.0,12.65,19.67,5.35,5.02,2017]
["2017-08-19T06:35:00.000000Z","FREUT",23.83,null,0.0,null,23.74,0.0,12.65,23.46,4.8,4.54,2017]
["2017-08-19T06:40:00.000000Z","FREUT",23.72,null,0.0,null,22.44,0.0,12.65,21.55,4.87,4.44,2017]
["2017-08-19T06:45:00.000000Z","FREUT",23.78,null,0.0,null,21.62,0.0,12.65,23.79,5.0,4.29,2017]
["2017-08-19T06:50:00.000000Z","FREUT",23.61,null,0.0,null,20.74,0.0,12.65,21.51,5.1,4.57,2017]
["2017-08-19T06:55:00.000000Z","FREUT",23.5,null,0.0,null,20.27,0.0,12.65,17.33,5.19,4.75,2017]
["2017-08-19T07:00:00.000000Z","FREUT",23.83,null,0.0,null,17.64,0.0,12.65,14.92,5.36,4.48,2017]
["2017-08-19T07:05:00.000000Z","FREUT",23.83,null,0.0,null,18.57,0.0,12.65,16.99,4.95,4.49,2017]
["2017-08-19T07:10:00.000000Z","FREUT",23.33,null,0.0,null,21.06,0.0,12.65,17.08,4.73,4.43,2017]
["2017-08-19T07:15:00.000000Z","FREUT",22.89,null,0.0,null,23.44,0.0,12.64,14.66,4.65,4.32,2017]
["2017-08-19T07:20:00.000000Z","FREUT",23.0,null,0.0,null,24.07,0.0,12.64,17.61,4.3,3.72,2017]
["2017-08-19T07:25:00.000000Z","FREUT",23.17,null,0.0,null,26.09,0.0,12.64,21.26,4.04,3.85,2017]
["2017-08-19T07:30:00.000000Z","FREUT",23.0,null,0.0,null,26.17,0.0,12.64,15.06,3.84,3.55,2017]
["2017-08-19T07:35:00.000000Z","FREUT",22.78,null,0.0,null,27.15,0.0,12.57,13.13,4.54,4.09,2017]
["2017-08-19T07:40:00.000000Z","FREUT",22.72,null,0.0,null,28.28,0.0,12.63,17.18,4.74,4.28,2017]
["2017-08-19T07:45:00.000000Z","FREUT",22.56,null,0.0,null,30.23,0.0,12.63,20.47,4.73,4.23,2017]
["2017-08-19T07:50:00.000000Z","FREUT",22.67,null,0.0,null,31.63,0.0,12.63,18.15,5.19,4.25,2017]
["2017-08-19T07:55:00.000000Z","FREUT",22.44,null,0.0,null,33.03,0.0,12.63,16.41,4.88,4.33,2017]
["2017-08-19T08:00:00.000000Z","FREUT",22.22,null,0.0,null,33.42,0.0,12.63,16.93,4.71,4.46,2017]
["2017-08-19T08:05:00.000000Z","FREUT",22.22,null,0.0,null,33.64,0.0,12.63,20.23,4.91,4.6,2017]
["2017-08-19T08:10:00.000000Z","FREUT",22.28,null,0.0,null,32.68,0.0,12.63,27.59,4.58,4.26,2017]
["2017-08-19T08:15:00.000000Z","FREUT",22.06,null,0.0,null,35.65,0.0,12.63,24.47,4.23,4.04,2017]
["2017-08-19T08:20:00.000000Z","FREUT",22.06,null,0.0,null,36.87,0.0,12.52,26.04,4.04,3.84,2017]
["2017-08-19T08:25:00.000000Z","FREUT",22.06,null,0.0,null,37.24,0.0,12.63,26.89,3.88,3.57,2017]
["2017-08-19T08:30:00.000000Z","FREUT",22.11,null,0.0,null,37.05,0.0,12.62,26.1,3.37,3.2,2017]
["2017-08-19T08:35:00.000000Z","FREUT",22.22,null,0.0,null,37.36,0.0,12.62,30.74,3.06,2.88,2017]
["2017-08-19T08:40:00.000000Z","FREUT",22.44,null,0.0,null,36.94,0.0,12.62,30.46,2.99,2.87,2017]
["2017-08-19T08:45:00.000000Z","FREUT",22.5,null,0.0,null,36.96,0.0,12.62,34.13,3.59,2.9,2017]
["2017-08-19T08:50:00.000000Z","FREUT",22.72,null,0.0,null,34.38,0.0,12.62,36.09,3.6,3.07,2017]
["2017-08-19T08:55:00.000000Z","FREUT",22.78,null,0.0,null,28.1,0.0,12.62,40.82,4.13,3.54,2017]
["2017-08-19T09:00:00.000000Z","FREUT",22.67,null,0.0,null,27.49,0.0,12.62,35.59,4.15,3.82,2017]
["2017-08-19T09:05:00.000000Z","FREUT",21.94,null,0.0,null,33.97,0.0,12.61,28.12,4.88,4.52,2017]
["2017-08-19T09:10:00.000000Z","FREUT",20.73,null,0.0,null,44.53,0.0,12.61,30.22,4.91,4.23,2017]
["2017-08-19T09:15:00.000000Z","FREUT",20.07,null,0.0,null,46.95,0.0,12.61,30.02,4.35,4.1,2017]
["2017-08-19T09:20:00.000000Z","FREUT",19.53,null,0.0,null,46.55,0.0,12.61,27.41,4.85,4.54,2017]
["2017-08-19T09:25:00.000000Z","FREUT",19.28,null,0.0,null,42.8,0.0,12.61,23.85,5.22,5.07,2017]
["2017-08-19T09:30:00.000000Z","FREUT",19.57,null,0.0,null,38.01,0.0,12.61,24.03,5.15,4.98,2017]
["2017-08-19T09:35:00.000000Z","FREUT",19.63,null,0.0,null,37.98,0.0,12.5,23.58,5.2,5.03,2017]
["2017-08-19T09:40:00.000000Z","FREUT",19.56,null,0.0,null,35.63,0.0,12.61,27.04,5.38,5.14,2017]
["2017-08-19T09:45:00.000000Z","FREUT",19.69,null,0.0,null,32.63,0.0,12.61,29.58,5.65,5.35,2017]
["2017-08-19T09:50:00.000000Z","FREUT",19.97,null,0.0,null,29.92,0.0,12.61,33.97,5.97,5.67,2017]
["2017-08-19T09:55:00.000000Z","FREUT",20.01,null,0.0,null,30.12,0.0,12.61,39.87,5.55,5.2,2017]
["2017-08-19T10:00:00.000000Z","FREUT",20.13,null,0.0,null,29.67,0.0,12.61,44.07,5.17,4.91,2017]
["2017-08-19T10:05:00.000000Z","FREUT",20.37,null,0.0,null,27.86,0.0,12.59,42.09,5.2,5.05,2017]
["2017-08-19T10:10:00.000000Z","FREUT",20.46,null,0.0,null,28.65,0.0,12.6,42.64,5.11,4.9,2017]
["2017-08-19T10:15:00.000000Z","FREUT",20.43,null,0.0,null,29.79,0.0,12.6,40.47,5.2,4.95,2017]
["2017-08-19T10:20:00.000000Z","FREUT",20.1,null,0.0,null,31.92,0.0,12.5,41.26,5.24,5.12,2017]
["2017-08-19T10:25:00.000000Z","FREUT",19.51,null,0.0,null,35.34,0.0,12.6,37.56,5.47,5.3,2017]
["2017-08-19T10:30:00.000000Z","FREUT",19.2,null,0.0,null,38.97,0.0,12.59,31.65,5.44,5.27,2017]
["2017-08-19T10:35:00.000000Z","FREUT",19.28,null,0.0,null,35.76,0.0,12.59,26.8,5.76,5.53,2017]
["2017-08-19T10:40:00.000000Z","FREUT",19.62,null,0.0,null,33.94,0.0,12.59,25.7,5.83,5.64,2017]
["2017-08-19T10:45:00.000000Z","FREUT",19.79,null,0.0,null,32.58,0.0,12.59,24.78,5.78,5.61,2017]
["2017-08-19T10:50:00.000000Z","FREUT",19.97,null,0.0,null,30.2,0.0,12.59,21.91,5.75,5.43,2017]
["2017-08-19T10:55:00.000000Z","FREUT",20.07,null,0.0,null,28.48,0.0,12.59,25.22,5.21,5.01,2017]
["2017-08-19T11:00:00.000000Z","FREUT",19.97,null,0.0,null,28.64,0.0,12.59,27.28,5.1,4.89,2017]
["2017-08-19T11:05:00.000000Z","FREUT",19.86,null,0.0,null,29.31,0.0,12.59,28.6,5.09,4.88,2017]
["2017-08-19T11:10:00.000000Z","FREUT",19.78,null,0.0,null,29.59,0.0,12.59,26.86,4.82,4.67,2017]
["2017-08-19T11:15:00.000000Z","FREUT",19.74,null,0.0,null,29.88,0.0,12.58,26.22,4.6,4.47,2017]
["2017-08-19T11:20:00.000000Z","FREUT",20.06,null,0.0,null,28.31,0.0,12.58,32.08,4.48,4.29,2017]
["2017-08-19T11:25:00.000000Z","FREUT",20.08,null,0.0,null,29.3,0.0,12.58,31.98,4.35,4.23,2017]
["2017-08-19T11:30:00.000000Z","FREUT",20.02,null,0.0,null,29.73,0.0,12.58,28.19,4.46,4.23,2017]
["2017-08-19T11:35:00.000000Z","FREUT",20.04,null,0.0,null,29.13,0.0,12.58,31.78,4.07,3.96,2017]
["2017-08-19T11:40:00.000000Z","FREUT",20.13,null,0.0,null,27.31,0.0,12.58,30.35,4.04,3.87,2017]
["2017-08-19T11:45:00.000000Z","FREUT",20.4,null,0.0,null,26.19,0.0,12.57,35.55,3.92,3.68,2017]
["2017-08-19T11:50:00.000000Z","FREUT",20.36,null,0.0,null,27.72,0.0,12.57,44.07,4.12,3.78,2017]
["2017-08-19T11:55:00.000000Z","FREUT",20.26,null,0.0,null,29.75,0.0,12.57,44.48,4.23,3.95,2017]
["2017-08-19T12:00:00.000000Z","FREUT",20.13,null,0.0,null,29.84,0.0,12.57,45.37,4.26,4.0,2017]
["2017-08-19T12:05:00.000000Z","FREUT",20.05,null,0.0,null,29.77,0.0,12.57,43.6,4.29,3.92,2017]
["2017-08-19T12:10:00.000000Z","FREUT",19.96,null,0.0,null,29.45,0.0,12.57,42.39,4.42,4.26,2017]
["2017-08-19T12:15:00.000000Z","FREUT",19.73,null,0.0,null,28.97,0.0,12.56,32.23,4.51,4.3,2017]
["2017-08-19T12:20:00.000000Z","FREUT",19.83,null,0.0,null,25.39,0.0,12.57,33.03,4.28,4.01,2017]
["2017-08-19T12:25:00.000000Z","FREUT",20.13,null,0.0,null,23.51,0.0,12.57,39.08,3.96,3.83,2017]
["2017-08-19T12:30:00.000000Z","FREUT",19.59,null,0.0,null,32.56,0.02,12.57,23.45,4.46,4.06,2017]
["2017-08-19T12:35:00.000000Z","FREUT",18.17,null,0.0,null,44.21,0.69,12.57,17.74,4.69,4.21,2017]
["2017-08-19T12:40:00.000000Z","FREUT",17.91,null,0.0,null,43.94,1.7,12.56,17.56,5.13,4.84,2017]
["2017-08-19T12:45:00.000000Z","FREUT",17.89,null,0.0,null,42.4,3.85,12.56,16.04,5.2,5.05,2017]
["2017-08-19T12:50:00.000000Z","FREUT",17.88,null,0.0,null,42.44,7.06,12.44,14.48,5.14,4.96,2017]
["2017-08-19T12:55:00.000000Z","FREUT",18.0,null,0.0,null,40.69,18.53,12.56,15.71,5.12,4.87,2017]
["2017-08-19T13:00:00.000000Z","FREUT",18.13,null,0.0,null,39.4,30.41,12.56,15.99,5.25,5.09,2017]
["2017-08-19T13:05:00.000000Z","FREUT",18.28,null,0.0,null,39.31,42.06,12.57,16.5,5.27,5.1,2017]
["2017-08-19T13:10:00.000000Z","FREUT",18.32,null,0.0,null,42.57,54.42,12.57,21.72,5.95,5.56,2017]
["2017-08-19T13:15:00.000000Z","FREUT",18.06,null,0.0,null,46.68,64.54,12.57,18.72,5.75,5.4,2017]
["2017-08-19T13:20:00.000000Z","FREUT",18.04,null,0.0,null,46.97,71.5,12.57,20.52,5.4,5.1,2017]
["2017-08-19T13:25:00.000000Z","FREUT",18.22,null,0.0,null,45.76,82.1,12.58,21.97,5.28,5.08,2017]
["2017-08-19T13:30:00.000000Z","FREUT",18.34,null,0.0,null,44.73,93.9,12.59,25.12,6.02,5.65,2017]
["2017-08-19T13:35:00.000000Z","FREUT",18.43,null,0.0,null,44.63,106.5,12.58,24.81,5.86,5.47,2017]
["2017-08-19T13:40:00.000000Z","FREUT",18.72,null,0.0,null,38.95,120.4,12.59,28.79,5.73,5.35,2017]
["2017-08-19T13:45:00.000000Z","FREUT",18.73,null,0.0,null,41.36,133.7,12.59,31.45,5.28,4.98,2017]
["2017-08-19T13:50:00.000000Z","FREUT",18.79,null,0.0,null,40.65,146.8,12.59,34.16,4.93,4.61,2017]
["2017-08-19T13:55:00.000000Z","FREUT",18.99,null,0.0,null,39.67,160.8,12.6,35.7,5.11,4.7,2017]
["2017-08-19T14:00:00.000000Z","FREUT",19.23,null,0.0,null,37.2,175.0,12.61,40.63,5.11,4.68,2017]
["2017-08-19T14:05:00.000000Z","FREUT",19.53,null,0.0,null,33.63,189.8,12.48,48.17,4.64,4.36,2017]
["2017-08-19T14:10:00.000000Z","FREUT",20.26,null,0.0,null,27.38,204.7,12.63,49.93,4.93,4.15,2017]
["2017-08-19T14:15:00.000000Z","FREUT",20.43,null,0.0,null,29.29,219.5,12.65,48.35,5.36,4.65,2017]
["2017-08-19T14:20:00.000000Z","FREUT",20.12,null,0.0,null,31.71,234.7,12.67,42.55,4.78,4.42,2017]
["2017-08-19T14:25:00.000000Z","FREUT",19.96,null,0.0,null,33.23,249.9,12.69,38.94,4.83,4.32,2017]
["2017-08-19T14:30:00.000000Z","FREUT",20.02,null,0.0,null,31.63,265.6,12.72,41.89,4.92,4.2,2017]
["2017-08-19T14:35:00.000000Z","FREUT",20.22,null,0.0,null,29.3,281.1,12.74,48.57,5.47,4.64,2017]
["2017-08-19T14:40:00.000000Z","FREUT",20.08,null,0.0,null,30.74,297.0,12.78,45.46,5.29,4.57,2017]
["2017-08-19T14:45:00.000000Z","FREUT",20.24,null,0.0,null,29.08,313.0,12.82,43.7,4.41,3.93,2017]
["2017-08-19T14:50:00.000000Z","FREUT",20.51,null,0.0,null,27.22,328.7,12.85,43.27,4.18,3.69,2017]
["2017-08-19T14:55:00.000000Z","FREUT",20.76,null,0.0,null,25.71,345.3,12.9,48.84,4.46,3.83,2017]
["2017-08-19T15:00:00.000000Z","FREUT",20.78,null,0.0,null,25.56,361.3,12.95,42.61,4.35,3.8,2017]
["2017-08-19T15:05:00.000000Z","FREUT",20.73,null,0.0,null,25.7,376.8,13.0,35.34,5.13,4.35,2017]
["2017-08-19T15:10:00.000000Z","FREUT",20.68,null,0.0,null,25.95,392.0,13.07,31.26,5.2,4.52,2017]
["2017-08-19T15:15:00.000000Z","FREUT",20.86,null,0.0,null,26.14,408.1,13.12,32.86,5.39,4.94,2017]
["2017-08-19T15:20:00.000000Z","FREUT",20.58,null,0.0,null,27.95,423.6,13.17,29.96,6.07,5.33,2017]
["2017-08-19T15:25:00.000000Z","FREUT",20.7,null,0.0,null,28.3,438.9,13.19,32.4,6.25,5.4,2017]
["2017-08-19T15:30:00.000000Z","FREUT",20.68,null,0.0,null,31.56,453.9,13.17,31.02,5.95,5.24,2017]
["2017-08-19T15:35:00.000000Z","FREUT",20.61,null,0.0,null,32.25,468.7,13.16,33.35,6.28,5.19,2017]
["2017-08-19T15:40:00.000000Z","FREUT",20.63,null,0.0,null,31.62,483.8,13.15,28.95,6.37,5.21,2017]
["2017-08-19T15:45:00.000000Z","FREUT",20.71,null,0.0,null,30.02,499.0,13.15,31.54,5.87,4.94,2017]
["2017-08-19T15:50:00.000000Z","FREUT",20.92,null,0.0,null,28.56,513.4,13.04,36.28,5.32,4.83,2017]
["2017-08-19T15:55:00.000000Z","FREUT",20.98,null,0.0,null,28.72,527.5,13.13,38.7,6.22,5.05,2017]
["2017-08-19T16:00:00.000000Z","FREUT",21.22,null,0.0,null,28.38,541.2,13.13,31.08,6.45,5.76,2017]
["2017-08-19T16:05:00.000000Z","FREUT",21.39,null,0.0,null,28.79,555.6,13.12,35.91,7.26,5.76,2017]
["2017-08-19T16:10:00.000000Z","FREUT",21.33,null,0.0,null,29.04,568.5,13.12,36.66,6.67,5.73,2017]
["2017-08-19T16:15:00.000000Z","FREUT",21.39,null,0.0,null,28.43,582.0,13.12,34.09,6.76,5.59,2017]
["2017-08-19T16:20:00.000000Z","FREUT",21.61,null,0.0,null,28.48,595.5,13.11,27.59,6.88,6.11,2017]
["2017-08-19T16:25:00.000000Z","FREUT",22.0,null,0.0,null,27.73,608.4,13.11,32.0,7.33,5.93,2017]
["2017-08-19T16:30:00.000000Z","FREUT",22.11,null,0.0,null,27.48,621.3,13.1,32.29,7.31,5.82,2017]
["2017-08-19T16:35:00.000000Z","FREUT",22.56,null,0.0,null,27.0,634.5,13.1,34.06,6.85,5.75,2017]
["2017-08-19T16:40:00.000000Z","FREUT",22.78,null,0.0,null,26.92,647.3,13.1,36.5,6.82,5.58,2017]
["2017-08-19T16:45:00.000000Z","FREUT",23.11,null,0.0,null,26.63,659.4,13.09,40.35,6.44,5.6,2017]
["2017-08-19T16:50:00.000000Z","FREUT",23.33,null,0.0,null,25.84,671.3,12.99,42.05,6.64,5.24,2017]
["2017-08-19T16:55:00.000000Z","FREUT",23.33,null,0.0,null,26.13,683.2,13.08,37.64,6.29,4.96,2017]
["2017-08-19T17:00:00.000000Z","FREUT",23.44,null,0.0,null,26.02,695.1,13.08,29.22,7.46,5.58,2017]
["2017-08-19T17:05:00.000000Z","FREUT",23.83,null,0.0,null,24.95,706.0,13.07,42.1,6.76,5.76,2017]
["2017-08-19T17:10:00.000000Z","FREUT",24.17,null,0.0,null,24.81,718.0,13.07,54.96,6.45,5.25,2017]
["2017-08-19T17:15:00.000000Z","FREUT",24.44,null,0.0,null,24.77,729.0,13.07,58.31,6.67,5.33,2017]
["2017-08-19T17:20:00.000000Z","FREUT",25.06,null,0.0,null,23.85,739.0,12.98,48.58,6.42,5.28,2017]
["2017-08-19T17:25:00.000000Z","FREUT",24.72,null,0.0,null,24.08,750.0,13.05,50.08,6.41,5.4,2017]
["2017-08-19T17:30:00.000000Z","FREUT",24.94,null,0.0,null,23.82,760.0,13.05,67.03,6.53,4.87,2017]
["2017-08-19T17:35:00.000000Z","FREUT",25.33,null,0.0,null,23.54,769.0,13.05,61.12,6.44,4.83,2017]
["2017-08-19T17:40:00.000000Z","FREUT",25.5,null,0.0,null,23.3,778.0,13.04,49.55,5.98,4.69,2017]
["2017-08-19T17:45:00.000000Z","FREUT",25.83,null,0.0,null,23.11,788.0,13.04,70.9,6.3,4.25,2017]
["2017-08-19T17:50:00.000000Z","FREUT",26.28,null,0.0,null,20.84,797.0,13.03,73.5,5.67,3.8,2017]
["2017-08-19T17:55:00.000000Z","FREUT",26.56,null,0.0,null,19.23,804.0,13.02,71.9,4.61,3.41,2017]
["2017-08-19T18:00:00.000000Z","FREUT",27.06,null,0.0,null,18.91,813.0,13.02,64.86,4.96,3.4,2017]
["2017-08-19T18:05:00.000000Z","FREUT",27.06,null,0.0,null,19.28,821.0,13.02,79.5,5.9,3.9,2017]
["2017-08-19T18:10:00.000000Z","FREUT",26.78,null,0.0,null,20.39,827.0,13.0,58.59,4.88,3.53,2017]
["2017-08-19T18:15:00.000000Z","FREUT",27.0,null,0.0,null,20.25,834.0,13.0,59.76,5.25,3.71,2017]
["2017-08-19T18:20:00.000000Z","FREUT",26.89,null,0.0,null,20.07,842.0,12.93,68.76,4.86,3.44,2017]
["2017-08-19T18:25:00.000000Z","FREUT",26.83,null,0.0,null,20.43,847.0,13.0,65.96,6.21,3.63,2017]
["2017-08-19T18:30:00.000000Z","FREUT",27.11,null,0.0,null,20.32,854.0,12.99,53.89,5.61,4.1,2017]
["2017-08-19T18:35:00.000000Z","FREUT",27.39,null,0.0,null,19.72,858.0,12.99,68.18,5.1,4.2,2017]
["2017-08-19T18:40:00.000000Z","FREUT",27.22,null,0.0,null,20.02,864.0,12.98,52.17,5.41,3.9,2017]
["2017-08-19T18:45:00.000000Z","FREUT",27.83,null,0.0,null,19.14,869.0,12.98,74.5,5.6,3.1,2017]
["2017-08-19T18:50:00.000000Z","FREUT",27.89,null,0.0,null,18.96,873.0,12.98,65.9,4.43,3.06,2017]
["2017-08-19T18:55:00.000000Z","FREUT",27.72,null,0.0,null,19.02,877.0,12.97,68.55,5.5,3.72,2017]
["2017-08-19T19:00:00.000000Z","FREUT",27.89,null,0.0,null,19.01,881.0,12.97,50.69,5.32,3.82,2017]
["2017-08-19T19:05:00.000000Z","FREUT",27.72,null,0.0,null,18.72,884.0,12.97,32.52,5.75,4.52,2017]
["2017-08-19T19:10:00.000000Z","FREUT",27.94,null,0.0,null,18.2,886.0,12.97,39.04,5.17,3.8,2017]
["2017-08-19T19:15:00.000000Z","FREUT",27.72,null,0.0,null,17.83,886.0,12.96,37.98,5.31,4.31,2017]
["2017-08-19T19:20:00.000000Z","FREUT",27.83,null,0.0,null,17.71,887.0,12.88,31.53,5.51,4.01,2017]
["2017-08-19T19:25:00.000000Z","FREUT",28.06,null,0.0,null,17.5,888.0,12.96,35.28,4.77,3.37,2017]
["2017-08-19T19:30:00.000000Z","FREUT",28.72,null,0.0,null,16.4,891.0,12.96,61.03,4.01,3.03,2017]
["2017-08-19T19:35:00.000000Z","FREUT",28.89,null,0.0,null,15.15,892.0,12.96,89.4,3.07,2.07,2017]
["2017-08-19T19:40:00.000000Z","FREUT",29.5,null,0.0,null,13.79,893.0,12.95,68.6,4.24,2.31,2017]
["2017-08-19T19:45:00.000000Z","FREUT",29.5,null,0.0,null,14.43,891.0,12.95,91.5,3.82,2.45,2017]
["2017-08-19T19:50:00.000000Z","FREUT",29.39,null,0.0,null,14.5,890.0,12.92,102.9,3.13,1.23,2017]
["2017-08-19T19:55:00.000000Z","FREUT",30.39,null,0.0,null,16.82,889.0,12.94,191.9,3.43,1.59,2017]
["2017-08-19T20:00:00.000000Z","FREUT",30.06,null,0.0,null,18.86,892.0,12.94,204.7,3.53,2.92,2017]
["2017-08-19T20:05:00.000000Z","FREUT",29.56,null,0.0,null,16.12,894.0,12.94,203.0,3.7,2.6,2017]
["2017-08-19T20:10:00.000000Z","FREUT",29.78,null,0.0,null,15.13,891.0,12.93,197.8,4.04,2.69,2017]
["2017-08-19T20:15:00.000000Z","FREUT",29.39,null,0.0,null,15.53,888.0,12.93,205.4,4.15,2.99,2017]
["2017-08-19T20:20:00.000000Z","FREUT",29.39,null,0.0,null,15.96,886.0,12.93,227.5,3.63,2.73,2017]
["2017-08-19T20:25:00.000000Z","FREUT",29.89,null,0.0,null,14.83,883.0,12.93,209.3,3.47,2.27,2017]
["2017-08-19T20:30:00.000000Z","FREUT",30.17,null,0.0,null,13.57,879.0,12.92,236.7,2.89,1.98,2017]
["2017-08-19T20:35:00.000000Z","FREUT",30.11,null,0.0,null,12.42,847.0,12.92,237.6,2.98,1.74,2017]
["2017-08-19T20:40:00.000000Z","FREUT",30.5,null,0.0,null,10.99,713.0,12.92,229.6,3.37,2.28,2017]
["2017-08-19T20:45:00.000000Z","FREUT",30.22,null,0.0,null,10.89,867.0,12.92,224.4,3.56,2.12,2017]
["2017-08-19T20:50:00.000000Z","FREUT",31.11,null,0.0,null,10.46,861.0,12.92,217.2,3.12,2.3,2017]
["2017-08-19T20:55:00.000000Z","FREUT",30.94,null,0.0,null,9.69,855.0,12.92,234.5,3.6,2.27,2017]
["2017-08-19T21:00:00.000000Z","FREUT",31.22,null,0.0,null,9.54,848.0,12.91,214.6,3.61,2.31,2017]
["2017-08-19T21:05:00.000000Z","FREUT",31.33,null,0.0,null,8.93,841.0,12.81,249.8,2.88,2.16,2017]
["2017-08-19T21:10:00.000000Z","FREUT",31.0,null,0.0,null,9.02,833.0,12.91,242.6,3.43,2.7,2017]
["2017-08-19T21:15:00.000000Z","FREUT",31.06,null,0.0,null,9.12,828.0,12.91,228.1,4.23,2.7,2017]
["2017-08-19T21:20:00.000000Z","FREUT",31.11,null,0.0,null,9.57,820.0,12.91,212.3,4.28,3.3,2017]
["2017-08-19T21:25:00.000000Z","FREUT",31.39,null,0.0,null,9.97,811.0,12.91,209.9,3.67,2.99,2017]
["2017-08-19T21:30:00.000000Z","FREUT",31.33,null,0.0,null,9.31,802.0,12.91,205.5,3.72,1.89,2017]
["2017-08-19T21:35:00.000000Z","FREUT",32.0,null,0.0,null,9.02,793.0,12.9,223.7,3.27,1.95,2017]
["2017-08-19T21:40:00.000000Z","FREUT",31.83,null,0.0,null,8.72,785.0,12.91,236.2,3.58,2.5,2017]
["2017-08-19T21:45:00.000000Z","FREUT",31.28,null,0.0,null,8.77,775.0,12.91,228.3,3.63,2.28,2017]
["2017-08-19T21:50:00.000000Z","FREUT",31.56,null,0.0,null,8.61,765.0,12.83,240.9,3.87,3.02,2017]
["2017-08-19T21:55:00.000000Z","FREUT",31.61,null,0.0,null,8.63,755.0,12.9,228.8,4.14,2.93,2017]
["2017-08-19T22:00:00.000000Z","FREUT",31.5,null,0.0,null,9.73,744.0,12.9,214.0,4.04,2.99,2017]
["2017-08-19T22:05:00.000000Z","FREUT",31.78,null,0.0,null,8.76,734.0,12.9,245.7,2.52,1.9,2017]
["2017-08-19T22:10:00.000000Z","FREUT",32.39,null,0.0,null,8.69,723.0,12.9,233.9,1.58,1.03,2017]
["2017-08-19T22:15:00.000000Z","FREUT",32.83,null,0.0,null,8.93,711.0,12.9,312.5,2.07,1.14,2017]
["2017-08-19T22:20:00.000000Z","FREUT",32.89,null,0.0,null,8.51,699.1,12.9,334.7,8.58,2.61,2017]
["2017-08-19T22:25:00.000000Z","FREUT",32.5,null,0.0,null,8.76,684.7,12.89,207.3,7.15,2.74,2017]
["2017-08-19T22:30:00.000000Z","FREUT",32.83,null,0.0,null,8.83,672.8,12.9,70.7,1.67,1.01,2017]
["2017-08-19T22:35:00.000000Z","FREUT",32.56,null,0.0,null,9.19,658.4,12.89,46.29,1.97,1.13,2017]
["2017-08-19T22:40:00.000000Z","FREUT",33.0,null,0.0,null,9.21,646.3,12.89,167.5,1.18,0.41,2017]
["2017-08-19T22:45:00.000000Z","FREUT",33.39,null,0.0,null,9.36,633.7,12.89,228.0,2.23,1.05,2017]
["2017-08-19T22:50:00.000000Z","FREUT",33.61,null,0.0,null,9.13,621.9,12.89,190.7,2.29,1.21,2017]
["2017-08-19T22:55:00.000000Z","FREUT",33.67,null,0.0,null,9.11,608.7,12.89,233.2,1.8,0.92,2017]
["2017-08-19T23:00:00.000000Z","FREUT",33.22,null,0.0,null,9.42,595.4,12.89,237.9,1.87,1.26,2017]
["2017-08-19T23:05:00.000000Z","FREUT",33.33,null,0.0,null,9.54,582.6,12.89,236.1,2.04,0.96,2017]
["2017-08-19T23:10:00.000000Z","FREUT",32.94,null,0.0,null,10.15,546.5,12.89,210.3,2.1,0.89,2017]
["2017-08-19T23:15:00.000000Z","FREUT",32.83,null,0.0,null,10.36,530.9,12.89,248.7,2.16,1.22,2017]
["2017-08-19T23:20:00.000000Z","FREUT",32.28,null,0.0,null,10.71,470.2,12.89,272.8,1.62,1.0,2017]
["2017-08-19T23:25:00.000000Z","FREUT",32.78,null,0.0,null,9.7,487.8,12.89,13.27,2.29,0.57,2017]
["2017-08-19T23:30:00.000000Z","FREUT",33.44,null,0.0,null,9.58,491.0,12.89,36.76,1.45,0.81,2017]
["2017-08-19T23:35:00.000000Z","FREUT",32.44,null,0.0,null,9.58,170.1,12.89,8.74,1.69,1.12,2017]
["2017-08-19T23:40:00.000000Z","FREUT",31.56,null,0.0,null,10.46,112.7,12.88,78.1,1.77,0.86,2017]
["2017-08-19T23:45:00.000000Z","FREUT",30.72,null,0.0,null,11.77,117.5,12.88,238.9,1.81,1.19,2017]
["2017-08-19T23:50:00.000000Z","FREUT",30.83,null,0.0,null,11.38,135.1,12.88,294.5,1.18,0.32,2017]
["2017-08-19T23:55:00.000000Z","FREUT",31.0,null,0.0,null,10.83,161.8,12.88,40.24,1.29,0.6,2017]
["2017-08-20T00:00:00.000000Z","FREUT",31.17,null,0.0,null,10.7,189.4,12.89,76.5,0.57,0.23,2017]
["2017-08-20T00:05:00.000000Z","FREUT",31.5,null,0.0,null,10.48,264.7,12.91,52.11,0.9,0.51,2017]
["2017-08-20T00:10:00.000000Z","FREUT",31.39,null,0.0,null,10.71,187.2,12.91,94.7,1.46,0.53,2017]
["2017-08-20T00:15:00.000000Z","FREUT",30.94,null,0.0,null,11.31,186.8,12.91,239.4,1.65,1.37,2017]
["2017-08-20T00:20:00.000000Z","FREUT",30.78,null,0.0,null,11.53,190.3,12.91,219.4,1.92,1.35,2017]
["2017-08-20T00:25:00.000000Z","FREUT",30.83,null,0.0,null,11.47,209.8,12.91,201.7,1.9,1.55,2017]
["2017-08-20T00:30:00.000000Z","FREUT",30.78,null,0.0,null,11.97,196.7,12.9,198.8,2.58,1.99,2017]
["2017-08-20T00:35:00.000000Z","FREUT",30.78,null,0.0,null,12.24,215.8,12.9,185.6,2.08,1.64,2017]
["2017-08-20T00:40:00.000000Z","FREUT",30.89,null,0.0,null,13.63,178.0,12.91,182.9,2.02,1.67,2017]
["2017-08-20T00:45:00.000000Z","FREUT",30.89,null,0.0,null,13.05,259.7,12.91,178.9,2.62,1.95,2017]
["2017-08-20T00:50:00.000000Z","FREUT",31.11,null,0.0,null,13.81,371.8,12.94,174.8,3.53,2.5,2017]
["2017-08-20T00:55:00.000000Z","FREUT",31.39,null,0.0,null,12.2,309.1,12.92,177.8,3.67,2.92,2017]
["2017-08-20T01:00:00.000000Z","FREUT",31.44,null,0.0,null,11.7,284.1,12.9,174.6,3.52,3.04,2017]
["2017-08-20T01:05:00.000000Z","FREUT",31.33,null,0.0,null,11.55,245.5,12.89,171.3,3.35,2.86,2017]
["2017-08-20T01:10:00.000000Z","FREUT",31.28,null,0.0,null,11.61,209.6,12.86,173.5,3.15,2.64,2017]
["2017-08-20T01:15:00.000000Z","FREUT",30.72,null,0.0,null,12.33,125.8,12.83,160.0,2.94,2.55,2017]
["2017-08-20T01:20:00.000000Z","FREUT",30.33,null,0.0,null,13.0,149.1,12.82,156.5,2.63,2.18,2017]
["2017-08-20T01:25:00.000000Z","FREUT",30.22,null,0.0,null,13.39,138.1,12.81,159.5,2.85,2.41,2017]
["2017-08-20T01:30:00.000000Z","FREUT",30.11,null,0.0,null,13.4,131.9,12.79,162.2,3.1,2.77,2017]
["2017-08-20T01:35:00.000000Z","FREUT",30.0,null,0.0,null,13.51,123.3,12.79,155.4,2.88,2.17,2017]
["2017-08-20T01:40:00.000000Z","FREUT",29.78,null,0.0,null,13.19,107.4,12.77,150.7,2.34,2.05,2017]
["2017-08-20T01:45:00.000000Z","FREUT",29.72,null,0.0,null,13.75,97.8,12.77,152.1,2.02,1.68,2017]
["2017-08-20T01:50:00.000000Z","FREUT",29.67,null,0.0,null,14.1,85.4,12.76,150.2,1.75,1.61,2017]
["2017-08-20T01:55:00.000000Z","FREUT",29.72,null,0.0,null,14.25,69.42,12.75,146.6,1.61,1.28,2017]
["2017-08-20T02:00:00.000000Z","FREUT",29.83,null,0.0,null,13.28,54.63,12.74,138.0,1.24,1.17,2017]
["2017-08-20T02:05:00.000000Z","FREUT",29.89,null,0.0,null,12.91,39.98,12.73,127.4,1.31,1.27,2017]
["2017-08-20T02:10:00.000000Z","FREUT",29.83,null,0.0,null,12.73,25.16,12.73,125.4,1.3,1.26,2017]
["2017-08-20T02:15:00.000000Z","FREUT",29.72,null,0.0,null,12.67,11.34,12.72,119.8,1.47,1.24,2017]
["2017-08-20T02:20:00.000000Z","FREUT",29.44,null,0.0,null,13.02,7.51,12.61,112.7,1.73,1.52,2017]
["2017-08-20T02:25:00.000000Z","FREUT",29.44,null,0.0,null,13.13,2.29,12.7,95.7,1.53,1.44,2017]
["2017-08-20T02:30:00.000000Z","FREUT",29.44,null,0.0,null,12.97,0.94,12.7,86.0,1.38,1.35,2017]
["2017-08-20T02:35:00.000000Z","FREUT",29.5,null,0.0,null,12.71,0.23,12.7,80.3,1.42,1.31,2017]
["2017-08-20T02:40:00.000000Z","FREUT",29.61,null,0.0,null,12.8,0.0,12.7,74.1,1.4,1.16,2017]
["2017-08-20T02:45:00.000000Z","FREUT",29.61,null,0.0,null,12.88,0.0,12.7,79.4,1.0,0.88,2017]
["2017-08-20T02:50:00.000000Z","FREUT",29.61,null,0.0,null,12.9,0.0,12.7,82.7,0.68,0.27,2017]
["2017-08-20T02:55:00.000000Z","FREUT",29.39,null,0.0,null,13.06,0.0,12.7,82.8,0.55,0.12,2017]
["2017-08-20T03:00:00.000000Z","FREUT",29.39,null,0.0,null,13.02,0.0,12.7,256.2,1.93,1.43,2017]
["2017-08-20T03:05:00.000000Z","FREUT",28.89,null,0.0,null,14.92,0.0,12.7,266.5,5.09,3.65,2017]
["2017-08-20T03:10:00.000000Z","FREUT",27.67,null,0.0,null,22.85,0.0,12.69,282.9,6.63,4.23,2017]
["2017-08-20T03:15:00.000000Z","FREUT",27.39,null,0.0,null,23.37,0.0,12.69,301.6,2.69,2.21,2017]
["2017-08-20T03:20:00.000000Z","FREUT",27.78,null,0.0,null,20.95,0.0,12.59,276.4,2.81,2.55,2017]
["2017-08-20T03:25:00.000000Z","FREUT",28.28,null,0.0,null,18.32,0.0,12.68,275.3,2.12,1.62,2017]
["2017-08-20T03:30:00.000000Z","FREUT",28.39,null,0.0,null,16.25,0.0,12.68,324.9,1.8,1.54,2017]
["2017-08-20T03:35:00.000000Z","FREUT",28.78,null,0.0,null,13.8,0.0,12.57,0.07,2.26,1.76,2017]
["2017-08-20T03:40:00.000000Z","FREUT",29.28,null,0.0,null,13.14,0.0,12.68,0.0,3.38,2.36,2017]
["2017-08-20T03:45:00.000000Z","FREUT",29.17,null,0.0,null,13.66,0.0,12.68,343.9,3.57,3.48,2017]
["2017-08-20T03:50:00.000000Z","FREUT",29.22,null,0.0,null,13.65,0.0,12.68,341.0,3.71,3.62,2017]
["2017-08-20T03:55:00.000000Z","FREUT",29.22,null,0.0,null,13.97,0.0,12.68,346.1,3.55,3.26,2017]
["2017-08-20T04:00:00.000000Z","FREUT",29.22,null,0.0,null,14.03,0.0,12.68,354.4,3.17,3.09,2017]
["2017-08-20T04:05:00.000000Z","FREUT",29.28,null,0.0,null,14.0,0.0,12.68,359.8,3.06,2.66,2017]
["2017-08-20T04:10:00.000000Z","FREUT",29.33,null,0.0,null,14.03,0.0,12.68,359.3,2.56,2.18,2017]
["2017-08-20T04:15:00.000000Z","FREUT",29.44,null,0.0,null,14.05,0.0,12.67,351.6,1.87,1.45,2017]
["2017-08-20T04:20:00.000000Z","FREUT",29.33,null,0.0,null,14.23,0.0,12.53,345.0,1.94,0.63,2017]
["2017-08-20T04:25:00.000000Z","FREUT",28.61,null,0.0,null,19.48,0.0,12.67,181.7,2.32,1.38,2017]
["2017-08-20T04:30:00.000000Z","FREUT",28.06,null,0.0,null,16.01,0.0,12.67,183.0,2.71,2.09,2017]
["2017-08-20T04:35:00.000000Z","FREUT",28.44,null,0.0,null,13.86,0.0,12.67,184.0,1.56,1.13,2017]
["2017-08-20T04:40:00.000000Z","FREUT",28.44,null,0.0,null,13.58,0.0,12.67,185.4,1.28,0.91,2017]
["2017-08-20T04:45:00.000000Z","FREUT",28.61,null,0.0,null,13.37,0.0,12.67,210.4,1.05,0.81,2017]
["2017-08-20T04:50:00.000000Z","FREUT",28.61,null,0.0,null,13.48,0.0,12.66,218.2,0.47,0.38,2017]
["2017-08-20T04:55:00.000000Z","FREUT",28.61,null,0.0,null,13.78,0.0,12.66,217.8,0.67,0.56,2017]
["2017-08-20T05:00:00.000000Z","FREUT",28.67,null,0.0,null,13.59,0.0,12.67,214.5,0.75,0.62,2017]
["2017-08-20T05:05:00.000000Z","FREUT",28.72,null,0.0,null,13.33,0.0,12.51,221.6,0.9,0.83,2017]
["2017-08-20T05:10:00.000000Z","FREUT",28.78,null,0.0,null,13.26,0.0,12.66,227.3,1.16,0.98,2017]
["2017-08-20T05:15:00.000000Z","FREUT",28.72,null,0.0,null,13.32,0.0,12.66,231.9,1.31,1.04,2017]
["2017-08-20T05:20:00.000000Z","FREUT",28.67,null,0.0,null,13.35,0.0,12.66,242.7,1.11,1.02,2017]
["2017-08-20T05:25:00.000000Z","FREUT",28.72,null,0.0,null,13.28,0.0,12.66,244.6,1.0,0.92,2017]
["2017-08-20T05:30:00.000000Z","FREUT",28.72,null,0.0,null,13.27,0.0,12.66,244.4,0.87,0.81,2017]
["2017-08-20T05:35:00.000000Z","FREUT",28.67,null,0.0,null,13.32,0.0,12.66,255.6,0.79,0.68,2017]
["2017-08-20T05:40:00.000000Z","FREUT",28.61,null,0.0,null,13.4,0.0,12.66,260.9,0.67,0.32,2017]
["2017-08-20T05:45:00.000000Z","FREUT",28.5,null,0.0,null,13.47,0.0,12.65,303.9,0.63,0.38,2017]
["2017-08-20T05:50:00.000000Z","FREUT",28.39,null,0.0,null,13.99,0.0,12.65,25.17,1.62,0.88,2017]
["2017-08-20T05:55:00.000000Z","FREUT",28.06,null,0.0,null,14.48,0.0,12.65,27.2,1.41,0.53,2017]
["2017-08-20T06:00:00.000000Z","FREUT",28.06,null,0.0,null,14.71,0.0,12.65,339.9,0.83,0.37,2017]
["2017-08-20T06:05:00.000000Z","FREUT",28.17,null,0.0,null,14.68,0.0,12.65,323.3,1.18,0.91,2017]
["2017-08-20T06:10:00.000000Z","FREUT",28.39,null,0.0,null,14.55,0.0,12.65,310.9,1.59,1.27,2017]
["2017-08-20T06:15:00.000000Z","FREUT",28.44,null,0.0,null,14.55,0.0,12.65,305.8,1.5,1.3,2017]
["2017-08-20T06:20:00.000000Z","FREUT",28.39,null,0.0,null,15.09,0.0,12.54,325.2,5.51,1.69,2017]
["2017-08-20T06:25:00.000000Z","FREUT",25.56,null,0.0,null,29.5,0.0,12.65,27.82,5.88,4.81,2017]
["2017-08-20T06:30:00.000000Z","FREUT",25.78,null,0.0,null,25.0,0.0,12.65,29.93,3.67,3.16,2017]
["2017-08-20T06:35:00.000000Z","FREUT",25.78,null,0.0,null,25.15,0.0,12.5,28.34,4.96,4.22,2017]
["2017-08-20T06:40:00.000000Z","FREUT",25.17,null,0.0,null,26.55,0.0,12.65,24.4,4.98,4.65,2017]
["2017-08-20T06:45:00.000000Z","FREUT",25.06,null,0.0,null,26.72,0.0,12.65,21.38,4.86,4.42,2017]
["2017-08-20T06:50:00.000000Z","FREUT",25.56,null,0.0,null,24.21,0.0,12.65,18.12,4.55,4.25,2017]
["2017-08-20T06:55:00.000000Z","FREUT",25.44,null,0.0,null,24.29,0.0,12.64,22.97,5.07,4.48,2017]
["2017-08-20T07:00:00.000000Z","FREUT",25.0,null,0.0,null,25.47,0.0,12.64,23.44,4.41,4.21,2017]
["2017-08-20T07:05:00.000000Z","FREUT",25.0,null,0.0,null,26.41,0.0,12.64,20.38,4.22,4.12,2017]
["2017-08-20T07:10:00.000000Z","FREUT",25.17,null,0.0,null,25.67,0.0,12.64,18.8,4.78,4.54,2017]
["2017-08-20T07:15:00.000000Z","FREUT",24.72,null,0.0,null,27.28,0.0,12.64,23.24,4.59,4.44,2017]
["2017-08-20T07:20:00.000000Z","FREUT",24.61,null,0.0,null,27.64,0.0,12.64,22.14,4.34,4.2,2017]
["2017-08-20T07:25:00.000000Z","FREUT",24.78,null,0.0,null,26.7,0.0,12.63,20.04,4.28,4.09,2017]
["2017-08-20T07:30:00.000000Z","FREUT",24.89,null,0.0,null,26.35,0.0,12.63,20.11,4.22,4.14,2017]
["2017-08-20T07:35:00.000000Z","FREUT",24.94,null,0.0,null,26.76,0.0,12.63,21.06,4.24,4.06,2017]
["2017-08-20T07:40:00.000000Z","FREUT",25.0,null,0.0,null,28.81,0.0,12.63,29.54,4.09,3.99,2017]
["2017-08-20T07:45:00.000000Z","FREUT",24.78,null,0.0,null,28.94,0.0,12.63,33.84,4.33,4.03,2017]
["2017-08-20T07:50:00.000000Z","FREUT",24.56,null,0.0,null,28.68,0.0,12.52,43.56,4.4,4.23,2017]
["2017-08-20T07:55:00.000000Z","FREUT",24.28,null,0.0,null,32.94,0.0,12.63,45.5,4.26,4.08,2017]
["2017-08-20T08:00:00.000000Z","FREUT",23.39,null,0.0,null,46.43,0.0,12.63,45.91,4.15,3.93,2017]
["2017-08-20T08:05:00.000000Z","FREUT",23.44,null,0.0,null,41.7,0.0,12.63,47.63,3.96,3.77,2017]
["2017-08-20T08:10:00.000000Z","FREUT",23.56,null,0.0,null,37.05,0.0,12.63,43.66,3.84,3.75,2017]
["2017-08-20T08:15:00.000000Z","FREUT",23.72,null,0.0,null,32.15,0.0,12.62,64.18,4.68,4.03,2017]
["2017-08-20T08:20:00.000000Z","FREUT",23.56,null,0.0,null,32.05,0.0,12.62,75.8,4.94,4.0,2017]
["2017-08-20T08:25:00.000000Z","FREUT",23.56,null,0.0,null,28.88,0.0,12.62,77.3,4.23,3.69,2017]
["2017-08-20T08:30:00.000000Z","FREUT",23.39,null,0.0,null,28.43,0.0,12.62,86.5,4.56,3.84,2017]
["2017-08-20T08:35:00.000000Z","FREUT",23.22,null,0.0,null,29.08,0.0,12.48,91.0,4.51,3.88,2017]
["2017-08-20T08:40:00.000000Z","FREUT",23.17,null,0.0,null,31.75,0.0,12.61,85.0,4.44,2.94,2017]
["2017-08-20T08:45:00.000000Z","FREUT",23.0,null,0.0,null,42.59,0.0,12.61,121.3,3.7,3.15,2017]
["2017-08-20T08:50:00.000000Z","FREUT",22.78,null,0.0,null,44.48,0.0,12.61,102.4,3.57,2.42,2017]
["2017-08-20T08:55:00.000000Z","FREUT",22.61,null,0.0,null,45.8,0.0,12.61,117.1,2.01,1.51,2017]
["2017-08-20T09:00:00.000000Z","FREUT",22.94,null,0.0,null,46.81,0.0,12.61,166.4,2.21,1.7,2017]
["2017-08-20T09:05:00.000000Z","FREUT",23.22,null,0.0,null,44.98,0.0,12.61,200.6,2.86,2.37,2017]
["2017-08-20T09:10:00.000000Z","FREUT",23.56,null,0.0,null,46.85,0.0,12.61,213.2,4.08,3.29,2017]
["2017-08-20T09:15:00.000000Z","FREUT",23.44,null,0.0,null,49.83,0.0,12.6,218.8,3.69,3.24,2017]
["2017-08-20T09:20:00.000000Z","FREUT",23.39,null,0.0,null,55.6,0.0,12.61,230.0,3.23,2.94,2017]
["2017-08-20T09:25:00.000000Z","FREUT",23.44,null,0.0,null,59.79,0.0,12.6,231.3,3.62,3.22,2017]
["2017-08-20T09:30:00.000000Z","FREUT",23.5,null,0.0,null,57.38,0.0,12.6,232.7,4.36,3.99,2017]
["2017-08-20T09:35:00.000000Z","FREUT",23.33,null,0.0,null,55.68,0.0,12.45,241.8,4.28,3.76,2017]
["2017-08-20T09:40:00.000000Z","FREUT",23.33,null,0.0,null,51.6,0.0,12.6,246.7,4.55,3.87,2017]
["2017-08-20T09:45:00.000000Z","FREUT",23.28,null,0.0,null,46.29,0.0,12.59,266.5,4.81,3.86,2017]
["2017-08-20T09:50:00.000000Z","FREUT",23.22,null,0.0,null,45.07,0.0,12.47,289.3,3.98,3.27,2017]
["2017-08-20T09:55:00.000000Z","FREUT",22.78,null,0.0,null,34.83,0.0,12.59,329.1,3.59,2.95,2017]
["2017-08-20T10:00:00.000000Z","FREUT",21.67,null,0.0,null,39.32,0.0,12.59,10.65,3.94,3.1,2017]
["2017-08-20T10:05:00.000000Z","FREUT",21.89,null,0.0,null,37.73,0.0,12.59,19.04,4.03,2.8,2017]
["2017-08-20T10:10:00.000000Z","FREUT",21.61,null,0.0,null,38.17,0.0,12.59,10.26,4.48,3.9,2017]
["2017-08-20T10:15:00.000000Z","FREUT",21.67,null,0.0,null,37.27,0.0,12.59,15.31,4.19,3.64,2017]
["2017-08-20T10:20:00.000000Z","FREUT",21.83,null,0.0,null,36.46,0.0,12.59,29.0,4.65,4.23,2017]
["2017-08-20T10:25:00.000000Z","FREUT",21.78,null,0.0,null,37.74,0.0,12.59,22.35,4.47,4.1,2017]
["2017-08-20T10:30:00.000000Z","FREUT",21.72,null,0.0,null,37.98,0.0,12.59,19.06,4.85,4.58,2017]
["2017-08-20T10:35:00.000000Z","FREUT",21.33,null,0.0,null,40.29,0.0,12.58,32.71,4.82,3.95,2017]
["2017-08-20T10:40:00.000000Z","FREUT",21.11,null,0.0,null,42.1,0.0,12.58,26.34,4.52,3.93,2017]
["2017-08-20T10:45:00.000000Z","FREUT",21.17,null,0.0,null,41.46,0.0,12.58,22.23,4.41,4.15,2017]
["2017-08-20T10:50:00.000000Z","FREUT",21.28,null,0.0,null,37.6,0.0,12.58,16.63,4.66,3.75,2017]
["2017-08-20T10:55:00.000000Z","FREUT",21.22,null,0.0,null,34.6,0.0,12.58,12.51,3.88,3.53,2017]
["2017-08-20T11:00:00.000000Z","FREUT",21.22,null,0.0,null,36.02,0.0,12.58,6.78,4.7,3.6,2017]
["2017-08-20T11:05:00.000000Z","FREUT",21.33,null,0.0,null,38.32,0.0,12.57,344.5,3.68,3.13,2017]
["2017-08-20T11:10:00.000000Z","FREUT",22.06,null,0.0,null,34.36,0.0,12.58,342.6,2.94,1.9,2017]
["2017-08-20T11:15:00.000000Z","FREUT",21.39,null,0.0,null,39.39,0.0,12.57,7.7,4.33,3.52,2017]
["2017-08-20T11:20:00.000000Z","FREUT",21.17,null,0.0,null,39.03,0.0,12.58,19.54,4.28,3.73,2017]
["2017-08-20T11:25:00.000000Z","FREUT",21.17,null,0.0,null,36.57,0.0,12.57,46.16,4.29,3.87,2017]
["2017-08-20T11:30:00.000000Z","FREUT",20.78,null,0.0,null,38.43,0.0,12.57,41.92,5.26,4.74,2017]
["2017-08-20T11:35:00.000000Z","FREUT",19.8,null,0.0,null,45.91,0.0,12.57,34.01,4.96,4.77,2017]
["2017-08-20T11:40:00.000000Z","FREUT",19.41,null,0.0,null,44.22,0.0,12.57,34.99,5.56,5.05,2017]
["2017-08-20T11:45:00.000000Z","FREUT",19.51,null,0.0,null,42.47,0.0,12.57,33.86,6.02,5.68,2017]
["2017-08-20T11:50:00.000000Z","FREUT",19.58,null,0.0,null,41.84,0.0,12.46,36.21,6.43,6.18,2017]
["2017-08-20T11:55:00.000000Z","FREUT",19.73,null,0.0,null,41.45,0.0,12.57,33.62,7.05,6.22,2017]
["2017-08-20T12:00:00.000000Z","FREUT",19.81,null,0.0,null,41.57,0.0,12.56,30.44,6.93,6.25,2017]
["2017-08-20T12:05:00.000000Z","FREUT",19.61,null,0.0,null,43.15,0.0,12.57,30.88,6.37,5.92,2017]
["2017-08-20T12:10:00.000000Z","FREUT",19.24,null,0.0,null,42.68,0.0,12.56,24.51,6.47,6.12,2017]
["2017-08-20T12:15:00.000000Z","FREUT",19.11,null,0.0,null,42.09,0.0,12.57,24.55,6.46,6.13,2017]
["2017-08-20T12:20:00.000000Z","FREUT",18.97,null,0.0,null,43.36,0.0,12.46,20.7,7.41,5.98,2017]
["2017-08-20T12:25:00.000000Z","FREUT",18.82,null,0.0,null,45.28,0.0,12.56,21.52,8.1,6.67,2017]
["2017-08-20T12:30:00.000000Z","FREUT",18.67,null,0.0,null,46.59,0.0,12.56,22.93,7.05,6.62,2017]
["2017-08-20T12:35:00.000000Z","FREUT",18.96,null,0.0,null,45.92,0.16,12.45,24.74,6.67,5.82,2017]
["2017-08-20T12:40:00.000000Z","FREUT",18.82,null,0.0,null,48.76,0.99,12.56,17.68,7.08,6.83,2017]
["2017-08-20T12:45:00.000000Z","FREUT",18.93,null,0.0,null,48.47,2.6,12.56,16.79,7.08,6.87,2017]
["2017-08-20T12:50:00.000000Z","FREUT",19.27,null,0.0,null,45.81,5.88,12.56,14.1,7.26,6.9,2017]
["2017-08-20T12:55:00.000000Z","FREUT",19.54,null,0.0,null,42.19,12.71,12.56,10.23,7.69,7.39,2017]
["2017-08-20T13:00:00.000000Z","FREUT",20.23,null,0.0,null,36.33,22.39,12.56,10.27,7.85,7.37,2017]
["2017-08-20T13:05:00.000000Z","FREUT",20.55,null,0.0,null,34.43,33.93,12.52,9.62,7.73,7.15,2017]
["2017-08-20T13:10:00.000000Z","FREUT",20.43,null,0.0,null,34.73,32.17,12.56,10.74,6.96,6.42,2017]
["2017-08-20T13:15:00.000000Z","FREUT",20.45,null,0.0,null,34.21,55.96,12.57,12.25,6.36,6.09,2017]
["2017-08-20T13:20:00.000000Z","FREUT",20.43,null,0.0,null,35.44,43.65,12.57,15.0,6.06,5.44,2017]
["2017-08-20T13:25:00.000000Z","FREUT",20.22,null,0.0,null,34.37,31.8,12.57,13.15,5.72,5.41,2017]
["2017-08-20T13:30:00.000000Z","FREUT",20.09,null,0.0,null,36.05,85.7,12.57,14.02,5.58,5.33,2017]
["2017-08-20T13:35:00.000000Z","FREUT",19.59,null,0.0,null,35.83,100.1,12.57,11.72,6.28,5.65,2017]
["2017-08-20T13:40:00.000000Z","FREUT",20.31,null,0.0,null,30.02,112.1,12.59,15.13,6.3,5.75,2017]
["2017-08-20T13:45:00.000000Z","FREUT",20.68,null,0.0,null,33.55,124.5,12.59,30.8,5.97,5.6,2017]
["2017-08-20T13:50:00.000000Z","FREUT",20.58,null,0.0,null,35.38,137.8,12.59,26.76,6.6,6.02,2017]
["2017-08-20T13:55:00.000000Z","FREUT",20.81,null,0.0,null,32.9,151.9,12.6,29.6,7.23,6.53,2017]
["2017-08-20T14:00:00.000000Z","FREUT",20.59,null,0.0,null,36.66,166.0,12.6,30.35,7.28,6.58,2017]
["2017-08-20T14:05:00.000000Z","FREUT",20.62,null,0.0,null,38.36,181.4,12.61,31.69,6.53,5.92,2017]
["2017-08-20T14:10:00.000000Z","FREUT",20.59,null,0.0,null,39.56,196.5,12.63,31.84,6.43,5.77,2017]
["2017-08-20T14:15:00.000000Z","FREUT",20.7,null,0.0,null,37.25,211.5,12.65,25.4,6.8,6.09,2017]
["2017-08-20T14:20:00.000000Z","FREUT",20.84,null,0.0,null,34.12,226.5,12.67,25.87,7.18,6.34,2017]
["2017-08-20T14:25:00.000000Z","FREUT",21.07,null,0.0,null,32.51,241.8,12.69,23.42,7.22,6.27,2017]
["2017-08-20T14:30:00.000000Z","FREUT",21.17,null,0.0,null,32.45,257.3,12.71,26.3,7.16,6.49,2017]
["2017-08-20T14:35:00.000000Z","FREUT",21.11,null,0.0,null,34.19,272.2,12.73,28.04,6.94,6.19,2017]
["2017-08-20T14:40:00.000000Z","FREUT",21.22,null,0.0,null,34.83,288.0,12.77,27.65,6.99,6.25,2017]
["2017-08-20T14:45:00.000000Z","FREUT",21.33,null,0.0,null,33.66,303.8,12.8,25.11,7.42,6.72,2017]
["2017-08-20T14:50:00.000000Z","FREUT",21.39,null,0.0,null,33.79,318.5,12.84,21.49,7.72,7.11,2017]
["2017-08-20T14:55:00.000000Z","FREUT",21.44,null,0.0,null,33.15,333.4,12.89,30.46,8.35,7.41,2017]
["2017-08-20T15:00:00.000000Z","FREUT",21.61,null,0.0,null,32.0,348.2,12.94,30.55,7.72,7.01,2017]
["2017-08-20T15:05:00.000000Z","FREUT",21.67,null,0.0,null,31.01,364.5,12.99,30.38,7.66,7.11,2017]
["2017-08-20T15:10:00.000000Z","FREUT",21.61,null,0.0,null,30.62,380.9,13.05,27.57,7.8,7.43,2017]
["2017-08-20T15:15:00.000000Z","FREUT",21.83,null,0.0,null,27.59,398.0,13.1,32.56,8.15,7.45,2017]
["2017-08-20T15:20:00.000000Z","FREUT",22.11,null,0.0,null,26.77,416.3,13.15,34.19,7.72,7.08,2017]
["2017-08-20T15:25:00.000000Z","FREUT",22.44,null,0.0,null,26.77,432.1,13.17,35.54,7.96,7.38,2017]
["2017-08-20T15:30:00.000000Z","FREUT",22.61,null,0.0,null,26.37,447.4,13.15,30.47,7.63,7.1,2017]
["2017-08-20T15:35:00.000000Z","FREUT",22.94,null,0.0,null,25.28,465.0,13.04,35.94,8.21,7.06,2017]
["2017-08-20T15:40:00.000000Z","FREUT",23.28,null,0.0,null,24.9,492.5,13.13,32.51,7.8,6.98,2017]
["2017-08-20T15:45:00.000000Z","FREUT",23.33,null,0.0,null,25.68,519.0,13.11,34.05,7.3,6.54,2017]
["2017-08-20T15:50:00.000000Z","FREUT",23.56,null,0.0,null,23.63,550.7,13.11,26.14,6.92,6.1,2017]
["2017-08-20T15:55:00.000000Z","FREUT",23.94,null,0.0,null,22.0,578.5,13.1,38.55,6.09,5.44,2017]
["2017-08-20T16:00:00.000000Z","FREUT",24.33,null,0.0,null,20.51,509.9,13.1,35.16,6.78,6.09,2017]
["2017-08-20T16:05:00.000000Z","FREUT",23.61,null,0.0,null,21.53,264.2,13.06,30.09,6.52,5.89,2017]
["2017-08-20T16:10:00.000000Z","FREUT",23.89,null,0.0,null,21.72,518.6,13.08,30.65,6.31,5.79,2017]
["2017-08-20T16:15:00.000000Z","FREUT",24.22,null,0.0,null,22.17,579.0,13.08,35.06,6.44,5.61,2017]
["2017-08-20T16:20:00.000000Z","FREUT",24.11,null,0.0,null,23.9,594.8,13.08,32.09,6.52,5.47,2017]
["2017-08-20T16:25:00.000000Z","FREUT",24.28,null,0.0,null,24.26,603.3,13.08,39.14,5.98,4.58,2017]
["2017-08-20T16:30:00.000000Z","FREUT",24.33,null,0.0,null,24.02,616.2,13.07,35.47,5.21,4.54,2017]
["2017-08-20T16:35:00.000000Z","FREUT",24.56,null,0.0,null,23.25,630.2,13.07,39.73,6.07,4.71,2017]
["2017-08-20T16:40:00.000000Z","FREUT",24.67,null,0.0,null,22.67,645.3,13.06,34.47,5.75,4.68,2017]
["2017-08-20T16:45:00.000000Z","FREUT",24.83,null,0.0,null,22.14,660.9,13.05,36.83,6.01,4.83,2017]
["2017-08-20T16:50:00.000000Z","FREUT",25.39,null,0.0,null,21.83,652.7,13.05,34.7,6.79,5.07,2017]
["2017-08-20T16:55:00.000000Z","FREUT",25.0,null,0.0,null,22.6,664.8,13.05,30.92,6.8,5.64,2017]
["2017-08-20T17:00:00.000000Z","FREUT",25.0,null,0.0,null,21.41,698.5,13.03,28.06,6.55,5.54,2017]
["2017-08-20T17:05:00.000000Z","FREUT",25.17,null,0.0,null,20.26,746.0,13.03,39.86,6.79,5.44,2017]
["2017-08-20T17:10:00.000000Z","FREUT",25.61,null,0.0,null,19.24,702.0,13.03,24.79,6.81,5.42,2017]
["2017-08-20T17:15:00.000000Z","FREUT",25.22,null,0.0,null,18.81,738.0,13.03,29.69,6.7,5.5,2017]
["2017-08-20T17:20:00.000000Z","FREUT",25.17,null,0.0,null,18.95,774.0,13.03,27.47,6.75,5.41,2017]
["2017-08-20T17:25:00.000000Z","FREUT",25.5,null,0.0,null,18.08,578.6,13.02,16.99,6.74,5.12,2017]
["2017-08-20T17:30:00.000000Z","FREUT",25.17,null,0.0,null,18.55,431.2,13.02,15.01,5.97,4.59,2017]
["2017-08-20T17:35:00.000000Z","FREUT",25.22,null,0.0,null,18.4,686.7,13.02,29.09,6.7,5.37,2017]
["2017-08-20T17:40:00.000000Z","FREUT",25.56,null,0.0,null,18.32,820.0,13.02,32.78,6.04,4.56,2017]
["2017-08-20T17:45:00.000000Z","FREUT",25.78,null,0.0,null,18.27,810.0,13.02,29.15,5.94,4.68,2017]
["2017-08-20T17:50:00.000000Z","FREUT",26.0,null,0.0,null,17.95,808.0,13.01,21.31,5.88,4.78,2017]
["2017-08-20T17:55:00.000000Z","FREUT",26.22,null,0.0,null,17.78,804.0,13.01,23.76,5.76,4.09,2017]
["2017-08-20T18:00:00.000000Z","FREUT",26.33,null,0.0,null,17.83,810.0,13.0,36.59,5.15,3.29,2017]
["2017-08-20T18:05:00.000000Z","FREUT",26.56,null,0.0,null,17.58,817.0,13.0,35.91,5.67,4.08,2017]
["2017-08-20T18:10:00.000000Z","FREUT",26.44,null,0.0,null,17.82,824.0,13.0,17.76,5.79,4.13,2017]
["2017-08-20T18:15:00.000000Z","FREUT",26.56,null,0.0,null,18.06,828.0,12.99,45.93,5.65,3.58,2017]
["2017-08-20T18:20:00.000000Z","FREUT",26.94,null,0.0,null,17.66,835.0,12.98,43.63,4.24,2.99,2017]
["2017-08-20T18:25:00.000000Z","FREUT",26.94,null,0.0,null,17.65,842.0,12.98,14.2,3.9,2.43,2017]
["2017-08-20T18:30:00.000000Z","FREUT",27.5,null,0.0,null,17.26,847.0,12.98,31.83,4.65,3.41,2017]
["2017-08-20T18:35:00.000000Z","FREUT",27.5,null,0.0,null,16.99,853.0,12.87,27.64,4.79,2.4,2017]
["2017-08-20T18:40:00.000000Z","FREUT",27.67,null,0.0,null,16.52,858.0,12.97,15.17,5.35,2.78,2017]
["2017-08-20T18:45:00.000000Z","FREUT",28.17,null,0.0,null,16.09,862.0,12.97,26.4,2.85,1.89,2017]
["2017-08-20T18:50:00.000000Z","FREUT",28.78,null,0.0,null,15.42,871.0,12.96,286.2,2.27,0.81,2017]
["2017-08-20T18:55:00.000000Z","FREUT",29.5,null,0.0,null,14.84,879.0,12.96,251.0,1.92,1.18,2017]
["2017-08-20T19:00:00.000000Z","FREUT",29.61,null,0.0,null,14.92,887.0,12.95,249.3,2.49,1.49,2017]
["2017-08-20T19:05:00.000000Z","FREUT",29.11,null,0.0,null,15.52,896.0,12.94,245.6,3.57,2.29,2017]
["2017-08-20T19:10:00.000000Z","FREUT",28.94,null,0.0,null,15.64,932.0,12.94,215.4,4.08,2.74,2017]
["2017-08-20T19:15:00.000000Z","FREUT",28.0,null,0.0,null,16.49,322.5,12.94,216.7,4.0,2.71,2017]
["2017-08-20T19:20:00.000000Z","FREUT",27.44,null,0.0,null,17.4,361.7,12.94,221.4,3.69,2.6,2017]
["2017-08-20T19:25:00.000000Z","FREUT",27.78,null,0.0,null,17.35,917.0,12.95,232.3,3.53,2.35,2017]
["2017-08-20T19:30:00.000000Z","FREUT",28.17,null,0.0,null,16.67,902.0,12.95,234.2,3.55,2.34,2017]
["2017-08-20T19:35:00.000000Z","FREUT",27.89,null,0.0,null,16.63,892.0,12.95,239.8,3.89,2.55,2017]
["2017-08-20T19:40:00.000000Z","FREUT",28.33,null,0.0,null,16.75,889.0,12.95,231.8,3.89,2.47,2017]
["2017-08-20T19:45:00.000000Z","FREUT",28.5,null,0.0,null,16.68,888.0,12.95,231.7,3.81,2.88,2017]
["2017-08-20T19:50:00.000000Z","FREUT",28.33,null,0.0,null,17.09,887.0,12.94,237.8,4.21,2.59,2017]
["2017-08-20T19:55:00.000000Z","FREUT",28.89,null,0.0,null,16.08,887.0,12.94,249.5,4.28,3.08,2017]
["2017-08-20T20:00:00.000000Z","FREUT",28.56,null,0.0,null,16.55,886.0,12.94,250.0,4.28,3.11,2017]
["2017-08-20T20:05:00.000000Z","FREUT",28.83,null,0.0,null,16.39,884.0,12.94,246.5,3.96,2.79,2017]
["2017-08-20T20:10:00.000000Z","FREUT",28.89,null,0.0,null,16.66,882.0,12.94,245.2,3.59,2.86,2017]
["2017-08-20T20:15:00.000000Z","FREUT",28.78,null,0.0,null,17.5,879.0,12.94,233.7,3.71,2.94,2017]
["2017-08-20T20:20:00.000000Z","FREUT",28.61,null,0.0,null,17.1,877.0,12.94,240.2,3.88,3.16,2017]
["2017-08-20T20:25:00.000000Z","FREUT",28.67,null,0.0,null,16.55,874.0,12.93,248.2,3.69,2.83,2017]
["2017-08-20T20:30:00.000000Z","FREUT",28.72,null,0.0,null,16.7,870.0,12.93,225.7,3.77,2.87,2017]
["2017-08-20T20:35:00.000000Z","FREUT",29.44,null,null,null,16.2,793.0,12.93,243.0,3.73,2.31,2017]
["2017-08-20T20:40:00.000000Z","FREUT",29.5,null,null,null,16.48,745.0,12.93,242.4,3.94,3.14,2017]
["2017-08-20T20:45:00.000000Z","FREUT",29.56,null,null,null,17.59,857.0,12.92,251.2,3.99,3.29,2017]
["2017-08-20T20:50:00.000000Z","FREUT",28.89,null,null,null,17.84,851.0,12.92,239.9,4.0,3.15,2017]
["2017-08-20T20:54:00.000000Z","FREUT",29.44,null,null,null,16.98,843.0,12.93,242.5,3.28,3.28,2017]
["2017-08-20T20:55:00.000000Z","FREUT",29.44,null,null,null,16.92,844.0,12.92,239.3,3.6,3.25,2017]
["2017-08-20T20:56:00.000000Z","FREUT",29.22,null,null,null,16.87,844.0,12.92,245.9,3.67,2.95,2017]
["2017-08-20T20:57:00.000000Z","FREUT",29.28,null,null,null,17.42,842.0,12.92,242.8,3.3,2.58,2017]
["2017-08-20T20:58:00.000000Z","FREUT",29.11,null,null,null,16.4,840.0,12.92,234.3,3.61,2.57,2017]
["2017-08-20T20:59:00.000000Z","FREUT",29.17,null,null,null,16.97,839.0,12.92,243.5,2.85,2.52,2017]
["2017-08-20T21:00:00.000000Z","FREUT",29.06,null,null,null,17.97,838.0,12.92,248.0,2.94,2.47,2017]
["2017-08-20T21:01:00.000000Z","FREUT",29.11,null,null,null,17.84,837.0,12.84,226.8,3.36,3.04,2017]
["2017-08-20T21:02:00.000000Z","FREUT",29.17,null,null,null,17.15,836.0,12.92,217.2,3.25,3.05,2017]
["2017-08-20T21:03:00.000000Z","FREUT",29.17,null,null,null,16.29,834.0,12.92,245.2,3.57,2.89,2017]
["2017-08-20T21:04:00.000000Z","FREUT",29.17,null,null,null,16.18,833.0,12.92,224.3,2.68,1.97,2017]
["2017-08-20T21:05:00.000000Z","FREUT",29.17,null,null,null,16.51,831.0,12.92,221.1,3.09,2.87,2017]
["2017-08-20T21:06:00.000000Z","FREUT",29.22,null,null,null,17.32,830.0,12.92,230.7,3.38,2.72,2017]
["2017-08-20T21:07:00.000000Z","FREUT",29.28,null,null,null,17.95,829.0,12.92,242.8,4.13,3.04,2017]
["2017-08-20T21:08:00.000000Z","FREUT",29.22,null,null,null,18.61,828.0,12.92,243.9,3.76,2.95,2017]
["2017-08-20T21:09:00.000000Z","FREUT",29.39,null,null,null,18.02,826.0,12.92,250.7,3.6,2.92,2017]
["2017-08-20T21:10:00.000000Z","FREUT",29.78,null,null,null,15.57,824.0,12.92,267.7,3.2,2.88,2017]
["2017-08-20T21:11:00.000000Z","FREUT",29.72,null,null,null,15.02,823.0,12.92,261.5,3.06,2.5,2017]
["2017-08-20T21:12:00.000000Z","FREUT",29.61,null,null,null,15.69,823.0,12.92,293.3,1.75,1.49,2017]
["2017-08-20T21:13:00.000000Z","FREUT",29.94,null,null,null,15.61,821.0,12.92,268.1,2.65,1.85,2017]
["2017-08-20T21:14:00.000000Z","FREUT",30.28,null,null,null,14.8,820.0,12.92,244.4,2.92,2.48,2017]
["2017-08-20T21:15:00.000000Z","FREUT",29.94,null,null,null,15.42,818.0,12.92,251.6,2.7,2.12,2017]
["2017-08-20T21:16:00.000000Z","FREUT",29.89,null,null,null,16.11,817.0,12.92,234.9,3.09,2.64,2017]
["2017-08-20T21:17:00.000000Z","FREUT",29.72,null,null,null,16.16,815.0,12.92,228.7,3.61,2.84,2017]
["2017-08-20T21:18:00.000000Z","FREUT",29.72,null,null,null,16.14,813.0,12.92,234.4,2.39,2.23,2017]
["2017-08-20T21:19:00.000000Z","FREUT",29.56,null,null,null,15.99,812.0,12.92,250.5,3.64,2.99,2017]
["2017-08-20T21:20:00.000000Z","FREUT",29.56,null,null,null,16.4,811.0,12.92,248.5,3.0,2.07,2017]
["2017-08-20T21:21:00.000000Z","FREUT",29.94,null,null,null,15.63,808.0,12.92,222.9,2.53,1.85,2017]
["2017-08-20T21:22:00.000000Z","FREUT",30.11,null,null,null,15.95,807.0,12.92,201.5,2.82,2.33,2017]
["2017-08-20T21:23:00.000000Z","FREUT",30.11,null,null,null,15.93,805.0,12.92,233.1,3.16,2.31,2017]
["2017-08-20T21:24:00.000000Z","FREUT",29.89,null,null,null,17.02,803.0,12.92,234.3,3.73,3.22,2017]
["2017-08-20T21:25:00.000000Z","FREUT",29.83,null,null,null,18.09,803.0,12.92,233.8,3.22,2.8,2017]
["2017-08-20T21:26:00.000000Z","FREUT",29.72,null,null,null,16.38,800.0,12.92,279.6,2.26,1.95,2017]
["2017-08-20T21:27:00.000000Z","FREUT",29.61,null,null,null,16.17,800.0,12.92,301.2,1.59,1.35,2017]
["2017-08-20T21:28:00.000000Z","FREUT",29.89,null,null,null,16.19,798.0,12.92,226.6,1.29,0.73,2017]
["2017-08-20T21:29:00.000000Z","FREUT",30.22,null,null,null,15.97,796.0,12.92,243.8,1.24,0.78,2017]
["2017-08-20T21:30:00.000000Z","FREUT",30.33,null,null,null,16.02,794.0,12.92,258.2,1.87,1.37,2017]
["2017-08-20T21:31:00.000000Z","FREUT",30.33,null,null,null,15.69,793.0,12.81,222.4,1.79,1.43,2017]
["2017-08-20T21:32:00.000000Z","FREUT",30.44,null,null,null,15.7,791.0,12.92,238.6,2.55,1.07,2017]
["2017-08-20T21:33:00.000000Z","FREUT",30.61,null,null,null,15.61,790.0,12.92,216.5,3.03,2.44,2017]
["2017-08-20T21:34:00.000000Z","FREUT",30.89,null,null,null,14.98,789.0,12.92,252.5,2.43,2.18,2017]
["2017-08-20T21:35:00.000000Z","FREUT",30.61,null,null,null,14.88,787.0,12.92,257.7,2.25,1.47,2017]
["2017-08-20T21:36:00.000000Z","FREUT",30.61,null,null,null,15.85,785.0,12.92,237.9,2.6,1.72,2017]
["2017-08-20T21:37:00.000000Z","FREUT",30.89,null,null,null,15.28,783.0,12.92,249.6,3.56,3.04,2017]
["2017-08-20T21:38:00.000000Z","FREUT",30.39,null,null,null,15.01,781.0,12.92,288.6,3.13,2.39,2017]
["2017-08-20T21:39:00.000000Z","FREUT",30.33,null,null,null,15.01,779.0,12.92,207.4,1.09,0.66,2017]
["2017-08-20T21:40:00.000000Z","FREUT",30.56,null,null,null,15.35,777.0,12.92,225.5,2.03,1.61,2017]
["2017-08-20T21:41:00.000000Z","FREUT",30.33,null,null,null,16.98,775.0,12.91,225.8,3.09,2.41,2017]
["2017-08-20T21:42:00.000000Z","FREUT",30.33,null,null,null,16.48,773.0,12.91,240.6,3.64,3.06,2017]
["2017-08-20T21:43:00.000000Z","FREUT",30.11,null,null,null,15.74,771.0,12.91,230.6,3.73,2.28,2017]
["2017-08-20T21:44:00.000000Z","FREUT",29.83,null,null,null,15.44,770.0,12.91,247.6,3.68,2.7,2017]
["2017-08-20T21:45:00.000000Z","FREUT",29.61,null,null,null,15.61,768.0,12.91,285.6,2.29,1.65,2017]
["2017-08-20T21:46:00.000000Z","FREUT",29.56,null,null,null,15.65,767.0,12.91,260.3,2.59,1.28,2017]
["2017-08-20T21:47:00.000000Z","FREUT",29.61,null,null,null,15.93,765.0,12.91,230.4,1.61,0.9,2017]
["2017-08-20T21:48:00.000000Z","FREUT",29.78,null,null,null,16.06,764.0,12.91,240.5,2.91,2.66,2017]
["2017-08-20T21:49:00.000000Z","FREUT",30.11,null,null,null,15.35,761.0,12.91,249.0,2.9,2.3,2017]
["2017-08-20T21:50:00.000000Z","FREUT",30.06,null,null,null,15.37,759.0,12.91,227.0,2.03,1.25,2017]
["2017-08-20T21:51:00.000000Z","FREUT",30.28,null,null,null,15.42,756.0,12.91,234.9,2.74,2.02,2017]
["2017-08-20T21:52:00.000000Z","FREUT",30.33,null,null,null,15.78,754.0,12.91,269.5,2.79,2.16,2017]
["2017-08-20T21:53:00.000000Z","FREUT",30.83,null,null,null,14.6,752.0,12.91,250.7,3.67,2.58,2017]
["2017-08-20T21:54:00.000000Z","FREUT",30.56,null,null,null,14.82,750.0,12.91,216.4,2.8,1.82,2017]
["2017-08-20T21:55:00.000000Z","FREUT",30.44,null,null,null,15.15,748.0,12.91,202.9,2.54,2.27,2017]
["2017-08-20T21:56:00.000000Z","FREUT",30.44,null,null,null,15.17,746.0,12.91,230.4,2.45,1.96,2017]
["2017-08-20T21:57:00.000000Z","FREUT",30.39,null,null,null,15.3,744.0,12.91,235.3,3.03,2.26,2017]
["2017-08-20T21:58:00.000000Z","FREUT",30.39,null,null,null,15.25,742.0,12.91,218.5,3.36,2.88,2017]
["2017-08-20T21:59:00.000000Z","FREUT",30.22,null,null,null,15.02,740.0,12.91,243.6,3.56,2.73,2017]
["2017-08-20T22:00:00.000000Z","FREUT",30.17,null,null,null,15.24,738.0,12.91,209.5,1.45,0.86,2017]
["2017-08-20T22:01:00.000000Z","FREUT",30.22,null,null,null,15.11,736.0,12.91,258.7,4.37,3.17,2017]
["2017-08-20T22:02:00.000000Z","FREUT",29.72,null,null,null,15.7,735.0,12.91,268.7,3.33,2.91,2017]
["2017-08-20T22:03:00.000000Z","FREUT",29.72,null,null,null,15.7,732.0,12.91,236.4,3.84,3.1,2017]
["2017-08-20T22:04:00.000000Z","FREUT",29.56,null,null,null,15.71,730.0,12.91,239.9,3.41,2.77,2017]
["2017-08-20T22:05:00.000000Z","FREUT",29.44,null,null,null,17.41,728.0,12.91,256.4,4.44,3.32,2017]
["2017-08-20T22:06:00.000000Z","FREUT",29.39,null,null,null,17.61,726.0,12.91,250.6,3.53,3.11,2017]
["2017-08-20T22:07:00.000000Z","FREUT",29.33,null,null,null,16.76,724.0,12.91,244.2,3.26,2.8,2017]
["2017-08-20T22:08:00.000000Z","FREUT",29.39,null,null,null,17.65,721.0,12.91,265.6,3.67,2.15,2017]
["2017-08-20T22:09:00.000000Z","FREUT",29.44,null,null,null,18.12,719.0,12.91,262.6,3.78,2.63,2017]
["2017-08-20T22:10:00.000000Z","FREUT",29.56,null,null,null,16.97,717.0,12.91,212.5,2.59,1.98,2017]
["2017-08-20T22:11:00.000000Z","FREUT",29.72,null,null,null,18.0,715.0,12.91,248.6,3.55,2.58,2017]
["2017-08-20T22:12:00.000000Z","FREUT",29.61,null,null,null,17.49,710.0,12.91,228.4,3.13,1.91,2017]
["2017-08-20T22:13:00.000000Z","FREUT",29.5,null,null,null,16.24,701.0,12.91,244.1,4.11,3.23,2017]
["2017-08-20T22:14:00.000000Z","FREUT",29.33,null,null,null,17.12,694.0,12.91,250.8,3.28,2.37,2017]
["2017-08-20T22:15:00.000000Z","FREUT",29.17,null,null,null,15.88,692.2,12.91,238.2,3.04,2.28,2017]
["2017-08-20T22:16:00.000000Z","FREUT",29.22,null,null,null,16.02,693.2,12.91,225.0,3.0,2.6,2017]
["2017-08-20T22:17:00.000000Z","FREUT",29.44,null,null,null,18.09,693.2,12.91,254.0,4.47,3.43,2017]
["2017-08-20T22:18:00.000000Z","FREUT",29.5,null,null,null,17.41,691.1,12.91,240.4,4.01,3.23,2017]
["2017-08-20T22:19:00.000000Z","FREUT",29.39,null,null,null,16.27,690.7,12.91,231.6,3.95,3.44,2017]
["2017-08-20T22:20:00.000000Z","FREUT",29.22,null,null,null,16.74,684.8,12.91,220.6,4.04,3.19,2017]
["2017-08-20T22:21:00.000000Z","FREUT",29.28,null,null,null,16.97,682.7,12.91,259.7,3.59,2.91,2017]
["2017-08-20T22:22:00.000000Z","FREUT",29.39,null,null,null,17.76,670.8,12.91,231.7,3.5,3.05,2017]
["2017-08-20T22:23:00.000000Z","FREUT",29.28,null,null,null,16.73,665.1,12.92,234.1,3.05,2.79,2017]
["2017-08-20T22:24:00.000000Z","FREUT",29.39,null,null,null,16.9,660.4,12.92,243.8,3.81,3.16,2017]
["2017-08-20T22:25:00.000000Z","FREUT",29.39,null,null,null,16.71,654.8,12.91,223.1,3.67,3.26,2017]
["2017-08-20T22:26:00.000000Z","FREUT",29.89,null,null,null,16.14,656.5,12.92,238.2,3.03,2.53,2017]
["2017-08-20T22:27:00.000000Z","FREUT",30.17,null,null,null,15.68,651.1,12.91,254.0,3.52,2.97,2017]
["2017-08-20T22:28:00.000000Z","FREUT",30.0,null,null,null,14.81,655.2,12.92,244.6,4.2,3.14,2017]
["2017-08-20T22:29:00.000000Z","FREUT",29.83,null,null,null,15.03,658.9,12.92,238.2,3.98,3.04,2017]
["2017-08-20T22:30:00.000000Z","FREUT",29.67,null,null,null,15.59,649.6,12.92,228.8,3.64,3.06,2017]
["2017-08-20T22:31:00.000000Z","FREUT",29.61,null,null,null,16.4,640.7,12.92,236.8,3.77,2.76,2017]
["2017-08-20T22:32:00.000000Z","FREUT",29.83,null,null,null,16.32,644.8,12.92,249.5,3.67,2.63,2017]
["2017-08-20T22:33:00.000000Z","FREUT",29.89,null,null,null,16.61,653.6,12.92,239.2,4.3,3.61,2017]
["2017-08-20T22:34:00.000000Z","FREUT",29.61,null,null,null,17.1,652.2,12.92,255.2,3.16,2.63,2017]
["2017-08-20T22:35:00.000000Z","FREUT",29.67,null,null,null,16.9,648.9,12.92,237.3,4.19,3.6,2017]
["2017-08-20T22:36:00.000000Z","FREUT",29.61,null,null,null,17.94,642.6,12.92,249.0,3.88,3.36,2017]
["2017-08-20T22:37:00.000000Z","FREUT",29.44,null,null,null,18.58,631.4,12.92,237.7,3.41,2.63,2017]
["2017-08-20T22:38:00.000000Z","FREUT",29.28,null,null,null,19.88,631.1,12.92,228.3,3.35,2.77,2017]
["2017-08-20T22:39:00.000000Z","FREUT",29.44,null,null,null,19.01,637.6,12.92,220.2,3.18,2.77,2017]
["2017-08-20T22:40:00.000000Z","FREUT",29.28,null,null,null,17.8,638.8,12.92,226.8,3.03,2.73,2017]
["2017-08-20T22:41:00.000000Z","FREUT",29.5,null,null,null,19.05,637.6,12.92,227.3,3.47,2.91,2017]
["2017-08-20T22:42:00.000000Z","FREUT",29.61,null,null,null,18.61,636.9,12.92,244.0,3.32,2.99,2017]
["2017-08-20T22:43:00.000000Z","FREUT",29.72,null,null,null,18.49,632.6,12.92,239.0,2.99,2.63,2017]
["2017-08-20T22:44:00.000000Z","FREUT",29.78,null,null,null,17.69,621.5,12.92,237.9,2.5,2.11,2017]
["2017-08-20T22:45:00.000000Z","FREUT",29.78,null,null,null,17.13,614.1,12.92,224.6,2.66,2.24,2017]
["2017-08-20T22:46:00.000000Z","FREUT",29.94,null,null,null,18.54,612.3,12.92,232.1,3.31,2.9,2017]
["2017-08-20T22:47:00.000000Z","FREUT",29.67,null,null,null,17.75,617.7,12.92,223.8,3.53,2.89,2017]
["2017-08-20T22:48:00.000000Z","FREUT",29.56,null,null,null,15.71,617.7,12.92,235.7,3.32,2.69,2017]
["2017-08-20T22:49:00.000000Z","FREUT",29.5,null,null,null,16.35,613.3,12.92,224.0,2.72,2.37,2017]
["2017-08-20T22:50:00.000000Z","FREUT",29.5,null,null,null,16.15,608.2,12.92,247.8,3.13,2.44,2017]
["2017-08-20T22:51:00.000000Z","FREUT",29.56,null,null,null,16.43,604.9,12.92,279.7,3.72,3.19,2017]
["2017-08-20T22:52:00.000000Z","FREUT",29.67,null,null,null,16.58,598.8,12.92,276.7,2.92,2.26,2017]
["2017-08-20T22:53:00.000000Z","FREUT",29.72,null,null,null,16.94,597.9,12.92,283.4,2.84,2.25,2017]
["2017-08-20T22:54:00.000000Z","FREUT",29.94,null,null,null,17.47,599.1,12.92,258.0,2.88,2.44,2017]
["2017-08-20T22:55:00.000000Z","FREUT",30.39,null,null,null,14.93,599.1,12.92,272.6,3.12,2.39,2017]
["2017-08-20T22:56:00.000000Z","FREUT",30.17,null,null,null,15.94,589.4,12.92,254.8,3.6,2.89,2017]
["2017-08-20T22:57:00.000000Z","FREUT",30.17,null,null,null,16.76,587.5,12.92,256.1,3.32,2.74,2017]
["2017-08-20T22:58:00.000000Z","FREUT",30.06,null,null,null,16.35,582.6,12.92,259.9,3.86,3.08,2017]
["2017-08-20T22:59:00.000000Z","FREUT",30.22,null,null,null,15.87,578.5,12.92,249.1,2.74,2.24,2017]
["2017-08-20T23:00:00.000000Z","FREUT",30.17,null,null,null,16.5,578.2,12.92,263.2,3.7,2.92,2017]
["2017-08-20T23:01:00.000000Z","FREUT",30.11,null,null,null,16.61,573.0,12.92,250.1,2.68,2.16,2017]
["2017-08-20T23:02:00.000000Z","FREUT",30.06,null,null,null,17.1,573.7,12.92,240.0,3.26,2.53,2017]
["2017-08-20T23:03:00.000000Z","FREUT",30.22,null,null,null,17.14,571.3,12.92,241.6,2.8,2.57,2017]
["2017-08-20T23:04:00.000000Z","FREUT",30.11,null,null,null,17.96,568.6,12.92,242.8,3.09,2.5,2017]
["2017-08-20T23:05:00.000000Z","FREUT",30.06,null,null,null,17.76,567.1,12.92,260.9,3.25,2.69,2017]
["2017-08-20T23:06:00.000000Z","FREUT",30.22,null,null,null,19.29,561.5,12.92,231.0,3.03,2.12,2017]
["2017-08-20T23:07:00.000000Z","FREUT",30.11,null,null,null,19.72,561.2,12.92,236.4,2.98,2.63,2017]
["2017-08-20T23:08:00.000000Z","FREUT",30.22,null,null,null,19.52,560.0,12.92,238.4,2.94,2.51,2017]
["2017-08-20T23:09:00.000000Z","FREUT",30.33,null,null,null,18.63,558.3,12.92,261.0,3.25,2.57,2017]
["2017-08-20T23:10:00.000000Z","FREUT",30.33,null,null,null,18.26,555.3,12.92,245.1,3.13,2.6,2017]
["2017-08-20T23:11:00.000000Z","FREUT",30.11,null,null,null,18.12,553.3,12.92,253.1,3.05,2.5,2017]
["2017-08-20T23:12:00.000000Z","FREUT",30.06,null,null,null,18.44,549.4,12.92,251.8,2.21,1.75,2017]
["2017-08-20T23:13:00.000000Z","FREUT",30.11,null,null,null,18.95,548.7,12.92,263.8,3.31,2.62,2017]
["2017-08-20T23:14:00.000000Z","FREUT",30.11,null,null,null,17.65,544.3,12.92,281.1,3.25,2.5,2017]
["2017-08-20T23:15:00.000000Z","FREUT",30.22,null,null,null,18.58,541.0,12.92,259.4,3.33,2.65,2017]
["2017-08-20T23:16:00.000000Z","FREUT",30.22,null,null,null,18.57,538.4,12.92,263.8,2.94,2.29,2017]
["2017-08-20T23:17:00.000000Z","FREUT",30.28,null,null,null,17.89,535.4,12.85,265.9,2.88,2.61,2017]
["2017-08-20T23:18:00.000000Z","FREUT",30.22,null,null,null,16.72,532.4,12.92,275.3,3.47,3.05,2017]
["2017-08-20T23:19:00.000000Z","FREUT",30.17,null,null,null,18.85,529.2,12.93,268.1,2.71,2.4,2017]
["2017-08-20T23:20:00.000000Z","FREUT",30.33,null,null,null,18.32,525.8,12.93,266.5,3.03,2.43,2017]
["2017-08-20T23:21:00.000000Z","FREUT",30.17,null,null,null,18.03,525.6,12.93,288.1,2.63,2.09,2017]
["2017-08-20T23:22:00.000000Z","FREUT",30.28,null,null,null,18.69,523.5,12.93,248.2,3.03,2.2,2017]
["2017-08-20T23:23:00.000000Z","FREUT",30.22,null,null,null,18.52,519.0,12.93,276.5,2.98,1.97,2017]
["2017-08-20T23:24:00.000000Z","FREUT",30.28,null,null,null,19.03,517.3,12.93,249.8,1.94,1.23,2017]
["2017-08-20T23:25:00.000000Z","FREUT",30.5,null,null,null,17.96,513.9,12.93,272.7,2.88,2.19,2017]
["2017-08-20T23:26:00.000000Z","FREUT",30.5,null,null,null,16.99,510.7,12.93,293.1,1.94,1.71,2017]
["2017-08-20T23:27:00.000000Z","FREUT",30.72,null,null,null,17.74,509.2,12.93,254.0,2.7,1.77,2017]
["2017-08-20T23:28:00.000000Z","FREUT",30.89,null,null,null,15.23,506.1,12.93,269.9,2.75,2.26,2017]
["2017-08-20T23:29:00.000000Z","FREUT",30.78,null,null,null,16.88,503.6,12.93,259.2,2.82,2.45,2017]
["2017-08-20T23:30:00.000000Z","FREUT",30.5,null,null,null,18.5,501.2,12.93,252.1,2.27,1.87,2017]
["2017-08-20T23:31:00.000000Z","FREUT",30.5,null,null,null,18.24,498.5,12.93,270.6,2.58,2.15,2017]
["2017-08-20T23:32:00.000000Z","FREUT",30.83,null,null,null,16.64,497.8,12.93,262.0,3.08,2.04,2017]
["2017-08-20T23:33:00.000000Z","FREUT",30.67,null,null,null,16.13,495.3,12.93,263.4,2.48,2.18,2017]
["2017-08-20T23:34:00.000000Z","FREUT",30.61,null,null,null,16.28,490.6,12.93,248.9,3.15,2.59,2017]
["2017-08-20T23:35:00.000000Z","FREUT",30.5,null,null,null,17.17,480.0,12.93,249.4,2.92,2.5,2017]
["2017-08-20T23:36:00.000000Z","FREUT",30.5,null,null,null,17.55,477.7,12.93,236.7,2.4,1.82,2017]
["2017-08-20T23:37:00.000000Z","FREUT",30.61,null,null,null,18.32,473.6,12.93,251.4,2.77,2.41,2017]
["2017-08-20T23:38:00.000000Z","FREUT",30.72,null,null,null,16.82,470.5,12.93,266.3,3.08,2.6,2017]
["2017-08-20T23:39:00.000000Z","FREUT",30.5,null,null,null,18.47,467.5,12.93,246.3,3.11,2.58,2017]
["2017-08-20T23:40:00.000000Z","FREUT",30.5,null,null,null,17.68,464.3,12.93,246.9,2.22,1.87,2017]
["2017-08-20T23:41:00.000000Z","FREUT",30.72,null,null,null,17.22,459.9,12.93,269.3,2.26,2.04,2017]
["2017-08-20T23:42:00.000000Z","FREUT",30.61,null,null,null,17.56,461.1,12.93,244.6,2.95,2.57,2017]
["2017-08-20T23:43:00.000000Z","FREUT",30.5,null,null,null,16.54,456.8,12.93,252.8,2.63,1.72,2017]
["2017-08-20T23:44:00.000000Z","FREUT",30.5,null,null,null,19.27,454.3,12.93,227.8,2.99,2.25,2017]
["2017-08-20T23:45:00.000000Z","FREUT",30.56,null,null,null,19.17,454.9,12.93,230.8,2.51,1.65,2017]
["2017-08-20T23:46:00.000000Z","FREUT",30.67,null,null,null,17.12,453.4,12.93,248.9,2.72,2.41,2017]
["2017-08-20T23:47:00.000000Z","FREUT",30.44,null,null,null,15.47,451.5,12.93,267.4,2.24,2.02,2017]
["2017-08-20T23:48:00.000000Z","FREUT",30.44,null,null,null,17.59,449.1,12.93,256.3,1.8,1.27,2017]
["2017-08-20T23:49:00.000000Z","FREUT",30.5,null,null,null,16.13,446.3,12.93,272.6,2.63,2.07,2017]
["2017-08-20T23:50:00.000000Z","FREUT",30.44,null,null,null,19.17,443.2,12.94,248.8,2.9,2.62,2017]
["2017-08-20T23:51:00.000000Z","FREUT",30.28,null,null,null,17.74,440.0,12.94,250.7,2.15,1.61,2017]
["2017-08-20T23:52:00.000000Z","FREUT",30.33,null,null,null,16.4,437.8,12.94,275.2,2.22,1.71,2017]
["2017-08-20T23:53:00.000000Z","FREUT",30.56,null,null,null,14.7,435.8,12.94,277.7,2.88,2.2,2017]
["2017-08-20T23:54:00.000000Z","FREUT",30.89,null,null,null,13.54,433.6,12.94,285.4,2.7,2.14,2017]
["2017-08-20T23:55:00.000000Z","FREUT",31.06,null,null,null,13.85,430.9,12.94,294.1,2.69,2.51,2017]
["2017-08-20T23:56:00.000000Z","FREUT",31.06,null,null,null,14.35,428.2,12.94,303.4,2.41,2.02,2017]
["2017-08-20T23:57:00.000000Z","FREUT",31.17,null,null,null,14.52,424.7,12.94,299.7,2.72,2.06,2017]
["2017-08-20T23:58:00.000000Z","FREUT",31.06,null,null,null,14.23,421.0,12.94,308.3,1.73,1.0,2017]
["2017-08-20T23:59:00.000000Z","FREUT",31.17,null,null,null,14.22,419.1,12.94,308.0,2.38,1.93,2017]
["2017-08-21T00:00:00.000000Z","FREUT",31.11,null,null,null,15.02,415.4,12.94,289.4,2.29,2.07,2017]
["2017-08-21T00:01:00.000000Z","FREUT",31.17,null,null,null,15.0,411.7,12.94,279.5,2.62,2.28,2017]
["2017-08-21T00:02:00.000000Z","FREUT",31.0,null,null,null,14.09,408.4,12.94,272.6,2.42,2.01,2017]
["2017-08-21T00:03:00.000000Z","FREUT",31.17,null,null,null,13.51,405.3,12.94,289.2,2.84,2.44,2017]
["2017-08-21T00:04:00.000000Z","FREUT",31.06,null,null,null,14.47,401.7,12.94,278.6,2.6,2.07,2017]
["2017-08-21T00:05:00.000000Z","FREUT",31.17,null,null,null,14.32,398.6,12.94,286.3,2.95,2.15,2017]
["2017-08-21T00:06:00.000000Z","FREUT",31.22,null,null,null,13.55,393.3,12.94,281.5,2.63,2.42,2017]
["2017-08-21T00:07:00.000000Z","FREUT",31.28,null,null,null,13.77,391.2,12.94,280.9,2.47,2.06,2017]
["2017-08-21T00:08:00.000000Z","FREUT",31.33,null,null,null,14.35,388.2,12.94,281.8,3.16,1.97,2017]
["2017-08-21T00:09:00.000000Z","FREUT",31.5,null,null,null,15.59,384.8,12.94,279.7,2.35,1.77,2017]
["2017-08-21T00:10:00.000000Z","FREUT",31.5,null,null,null,15.11,381.6,12.94,276.0,2.51,2.25,2017]
["2017-08-21T00:11:00.000000Z","FREUT",31.56,null,null,null,13.84,378.8,12.94,286.1,2.74,2.43,2017]
["2017-08-21T00:12:00.000000Z","FREUT",31.44,null,null,null,13.66,375.4,12.94,299.8,2.53,1.93,2017]
["2017-08-21T00:13:00.000000Z","FREUT",31.56,null,null,null,14.13,371.3,12.94,306.5,1.55,1.15,2017]
["2017-08-21T00:14:00.000000Z","FREUT",31.67,null,null,null,14.17,367.8,12.94,286.4,3.28,2.65,2017]
["2017-08-21T00:15:00.000000Z","FREUT",31.33,null,null,null,14.35,364.3,12.94,297.6,2.66,2.07,2017]
["2017-08-21T00:16:00.000000Z","FREUT",31.28,null,null,null,14.31,362.0,12.94,300.4,2.73,2.36,2017]
["2017-08-21T00:17:00.000000Z","FREUT",31.22,null,null,null,14.81,357.7,12.87,313.5,2.31,1.81,2017]
["2017-08-21T00:18:00.000000Z","FREUT",31.22,null,null,null,14.74,353.4,12.95,305.8,1.72,1.37,2017]
["2017-08-21T00:19:00.000000Z","FREUT",31.39,null,null,null,14.18,347.7,12.95,284.3,2.68,2.33,2017]
["2017-08-21T00:20:00.000000Z","FREUT",31.39,null,null,null,13.55,345.0,12.95,286.1,2.64,2.56,2017]
["2017-08-21T00:21:00.000000Z","FREUT",31.39,null,null,null,13.85,341.5,12.95,301.4,2.56,2.08,2017]
["2017-08-21T00:22:00.000000Z","FREUT",31.56,null,null,null,13.82,337.1,12.95,294.6,2.04,1.64,2017]
["2017-08-21T00:23:00.000000Z","FREUT",31.61,null,null,null,14.3,332.9,12.95,282.2,1.62,1.3,2017]
["2017-08-21T00:24:00.000000Z","FREUT",31.72,null,null,null,15.07,328.7,12.95,282.5,2.5,2.02,2017]
["2017-08-21T00:25:00.000000Z","FREUT",31.67,null,null,null,13.46,326.2,12.96,287.1,1.99,1.76,2017]
["2017-08-21T00:26:00.000000Z","FREUT",31.94,null,null,null,13.63,320.9,12.96,307.7,2.03,1.73,2017]
["2017-08-21T00:27:00.000000Z","FREUT",32.17,null,null,null,15.08,318.0,12.95,264.5,2.5,1.76,2017]
["2017-08-21T00:28:00.000000Z","FREUT",31.83,null,null,null,14.55,317.0,12.95,262.7,2.88,2.38,2017]
["2017-08-21T00:29:00.000000Z","FREUT",31.56,null,null,null,16.07,314.7,12.95,252.1,2.56,2.33,2017]
["2017-08-21T00:30:00.000000Z","FREUT",31.33,null,null,null,14.8,310.2,12.95,266.2,2.68,2.07,2017]
["2017-08-21T00:31:00.000000Z","FREUT",31.39,null,null,null,14.89,307.7,12.94,257.9,2.41,2.04,2017]
["2017-08-21T00:32:00.000000Z","FREUT",31.28,null,null,null,14.8,306.3,12.94,266.1,2.25,2.14,2017]
["2017-08-21T00:33:00.000000Z","FREUT",31.22,null,null,null,15.52,302.7,12.94,270.5,2.29,2.06,2017]
["2017-08-21T00:34:00.000000Z","FREUT",31.22,null,null,null,17.42,299.1,12.94,264.0,2.05,1.91,2017]
["2017-08-21T00:35:00.000000Z","FREUT",31.28,null,null,null,17.41,294.2,12.94,262.3,2.05,1.65,2017]
["2017-08-21T00:36:00.000000Z","FREUT",31.11,null,null,null,16.42,289.9,12.94,253.0,2.82,2.46,2017]
["2017-08-21T00:37:00.000000Z","FREUT",30.78,null,null,null,14.76,290.3,12.93,257.6,2.06,1.78,2017]
["2017-08-21T00:38:00.000000Z","FREUT",30.67,null,null,null,16.13,289.2,12.93,268.5,1.95,1.67,2017]
["2017-08-21T00:39:00.000000Z","FREUT",30.94,null,null,null,15.22,286.3,12.92,283.3,1.7,1.46,2017]
["2017-08-21T00:40:00.000000Z","FREUT",31.0,null,null,null,14.23,282.8,12.92,272.0,2.11,1.87,2017]
["2017-08-21T00:41:00.000000Z","FREUT",30.78,null,null,null,15.44,279.7,12.92,268.3,1.88,1.61,2017]
["2017-08-21T00:42:00.000000Z","FREUT",30.78,null,null,null,17.15,275.3,12.92,267.8,1.99,1.54,2017]
["2017-08-21T00:43:00.000000Z","FREUT",30.89,null,null,null,16.26,273.0,12.92,261.9,1.84,1.63,2017]
["2017-08-21T00:44:00.000000Z","FREUT",30.94,null,null,null,15.6,271.3,12.91,262.4,1.65,1.29,2017]
["2017-08-21T00:45:00.000000Z","FREUT",31.0,null,null,null,14.98,268.2,12.9,249.8,1.69,1.59,2017]
["2017-08-21T00:46:00.000000Z","FREUT",30.89,null,null,null,14.4,265.2,12.79,246.8,2.31,2.09,2017]
["2017-08-21T00:47:00.000000Z","FREUT",30.78,null,null,null,14.66,263.2,12.9,259.8,1.67,1.5,2017]
["2017-08-21T00:48:00.000000Z","FREUT",30.83,null,null,null,16.13,260.8,12.9,266.4,1.5,1.32,2017]
["2017-08-21T00:49:00.000000Z","FREUT",30.78,null,null,null,16.97,258.0,12.9,244.5,2.58,1.98,2017]
["2017-08-21T00:50:00.000000Z","FREUT",30.67,null,null,null,17.27,254.9,12.76,257.3,2.16,1.84,2017]
["2017-08-21T00:51:00.000000Z","FREUT",30.67,null,null,null,17.61,251.6,12.89,259.5,2.03,1.61,2017]
["2017-08-21T00:52:00.000000Z","FREUT",30.67,null,null,null,18.18,248.4,12.88,274.2,1.57,1.4,2017]
["2017-08-21T00:53:00.000000Z","FREUT",30.61,null,null,null,18.24,245.3,12.88,250.7,2.42,1.79,2017]
["2017-08-21T00:54:00.000000Z","FREUT",30.5,null,null,null,18.29,242.1,12.88,258.0,2.4,1.95,2017]
["2017-08-21T00:55:00.000000Z","FREUT",30.56,null,null,null,18.91,238.7,12.87,290.1,1.95,1.45,2017]
["2017-08-21T00:56:00.000000Z","FREUT",30.56,null,null,null,18.8,235.2,12.87,272.8,1.54,1.29,2017]
["2017-08-21T00:57:00.000000Z","FREUT",30.61,null,null,null,18.72,232.2,12.87,233.3,0.98,0.81,2017]
["2017-08-21T00:58:00.000000Z","FREUT",30.78,null,null,null,19.84,229.0,12.86,242.5,1.24,0.91,2017]
["2017-08-21T00:59:00.000000Z","FREUT",30.83,null,null,null,20.05,225.8,12.85,245.9,1.23,1.05,2017]
["2017-08-21T01:00:00.000000Z","FREUT",30.83,null,null,null,19.53,222.5,12.85,240.6,1.27,0.97,2017]
["2017-08-21T01:01:00.000000Z","FREUT",30.89,null,null,null,19.81,219.6,12.85,245.3,2.26,1.77,2017]
["2017-08-21T01:02:00.000000Z","FREUT",30.61,null,null,null,20.69,216.4,12.85,275.2,2.74,2.36,2017]
["2017-08-21T01:03:00.000000Z","FREUT",30.28,null,null,null,21.12,212.8,12.84,256.5,1.68,1.36,2017]
["2017-08-21T01:04:00.000000Z","FREUT",30.33,null,null,null,20.53,209.5,12.83,287.0,1.13,1.0,2017]
["2017-08-21T01:05:00.000000Z","FREUT",30.44,null,null,null,20.35,206.2,12.83,291.4,1.42,1.26,2017]
["2017-08-21T01:06:00.000000Z","FREUT",30.44,null,null,null,20.42,202.7,12.83,293.9,1.37,1.15,2017]
["2017-08-21T01:07:00.000000Z","FREUT",30.56,null,null,null,20.82,199.4,12.83,290.4,0.68,0.54,2017]
["2017-08-21T01:08:00.000000Z","FREUT",30.61,null,null,null,22.04,196.7,12.82,307.2,1.05,0.93,2017]
["2017-08-21T01:09:00.000000Z","FREUT",30.83,null,null,null,21.5,193.7,12.82,296.6,0.51,0.34,2017]
["2017-08-21T01:10:00.000000Z","FREUT",30.89,null,null,null,20.72,190.6,12.82,294.6,1.32,0.98,2017]
["2017-08-21T01:11:00.000000Z","FREUT",30.83,null,null,null,20.81,187.6,12.81,296.6,1.05,0.91,2017]
["2017-08-21T01:12:00.000000Z","FREUT",30.89,null,null,null,20.6,184.6,12.81,310.6,1.07,0.79,2017]
["2017-08-21T01:13:00.000000Z","FREUT",30.89,null,null,null,20.32,181.6,12.81,318.3,1.12,0.94,2017]
["2017-08-21T01:14:00.000000Z","FREUT",30.89,null,null,null,20.02,178.3,12.81,338.4,0.72,0.58,2017]
["2017-08-21T01:15:00.000000Z","FREUT",30.89,null,null,null,20.06,175.4,12.8,339.5,0.69,0.61,2017]
["2017-08-21T01:16:00.000000Z","FREUT",30.89,null,null,null,19.87,172.3,12.77,347.5,0.53,0.49,2017]
["2017-08-21T01:17:00.000000Z","FREUT",30.94,null,null,null,19.64,169.1,12.79,4.72,0.58,0.47,2017]
["2017-08-21T01:18:00.000000Z","FREUT",31.0,null,null,null,19.21,166.1,12.79,5.14,0.45,0.34,2017]
["2017-08-21T01:19:00.000000Z","FREUT",31.11,null,null,null,19.49,163.4,12.79,3.88,0.5,0.44,2017]
["2017-08-21T01:20:00.000000Z","FREUT",31.11,null,null,null,19.59,160.5,12.79,5.37,0.59,0.55,2017]
["2017-08-21T01:21:00.000000Z","FREUT",31.11,null,null,null,19.08,157.7,12.79,355.1,0.68,0.57,2017]
["2017-08-21T01:22:00.000000Z","FREUT",31.06,null,null,null,19.31,154.6,12.79,3.43,0.5,0.45,2017]
["2017-08-21T01:23:00.000000Z","FREUT",31.11,null,null,null,18.87,151.5,12.79,353.8,0.61,0.54,2017]
["2017-08-21T01:24:00.000000Z","FREUT",31.17,null,null,null,19.66,148.8,12.79,340.0,0.53,0.43,2017]
["2017-08-21T01:25:00.000000Z","FREUT",31.22,null,null,null,19.42,145.6,12.79,322.5,0.49,0.44,2017]
["2017-08-21T01:26:00.000000Z","FREUT",31.22,null,null,null,24.48,142.3,12.78,261.2,0.64,0.45,2017]
["2017-08-21T01:27:00.000000Z","FREUT",30.94,null,null,null,24.66,139.6,12.78,298.9,1.13,0.98,2017]
["2017-08-21T01:28:00.000000Z","FREUT",30.78,null,null,null,24.65,136.8,12.78,307.5,0.74,0.64,2017]
["2017-08-21T01:29:00.000000Z","FREUT",30.78,null,null,null,24.42,133.9,12.78,289.2,0.48,0.45,2017]
["2017-08-21T01:30:00.000000Z","FREUT",30.78,null,null,null,24.19,131.3,12.77,283.5,0.78,0.57,2017]
["2017-08-21T01:31:00.000000Z","FREUT",30.61,null,null,null,24.53,128.6,12.77,316.4,1.12,0.95,2017]
["2017-08-21T01:32:00.000000Z","FREUT",30.56,null,null,null,22.88,125.2,12.77,335.6,0.5,0.2,2017]
["2017-08-21T01:33:00.000000Z","FREUT",30.67,null,null,null,23.92,114.1,12.77,294.1,0.37,0.26,2017]
["2017-08-21T01:34:00.000000Z","FREUT",30.61,null,null,null,22.21,79.0,12.77,348.6,0.43,0.3,2017]
["2017-08-21T01:35:00.000000Z","FREUT",30.56,null,null,null,21.85,81.7,12.77,28.58,0.59,0.43,2017]
["2017-08-21T01:36:00.000000Z","FREUT",30.56,null,null,null,22.18,107.9,12.77,6.35,0.38,0.15,2017]
["2017-08-21T01:37:00.000000Z","FREUT",30.5,null,null,null,22.11,108.0,12.76,15.07,0.51,0.38,2017]
["2017-08-21T01:38:00.000000Z","FREUT",30.39,null,null,null,21.4,104.5,12.77,29.54,0.69,0.64,2017]
["2017-08-21T01:39:00.000000Z","FREUT",30.33,null,null,null,21.99,101.2,12.76,25.72,0.59,0.54,2017]
["2017-08-21T01:40:00.000000Z","FREUT",30.28,null,null,null,21.94,98.3,12.76,17.29,0.68,0.53,2017]
["2017-08-21T01:41:00.000000Z","FREUT",30.22,null,null,null,21.64,95.5,12.76,19.44,0.67,0.64,2017]
["2017-08-21T01:42:00.000000Z","FREUT",30.17,null,null,null,21.37,92.6,12.76,21.37,0.76,0.68,2017]
["2017-08-21T01:43:00.000000Z","FREUT",30.11,null,null,null,20.48,90.0,12.75,29.28,0.94,0.79,2017]
["2017-08-21T01:44:00.000000Z","FREUT",30.06,null,null,null,20.34,87.0,12.75,33.81,0.82,0.74,2017]
["2017-08-21T01:45:00.000000Z","FREUT",30.0,null,null,null,19.58,83.5,12.75,46.6,1.0,0.97,2017]
["2017-08-21T01:46:00.000000Z","FREUT",30.0,null,null,null,19.33,79.9,12.75,48.53,0.91,0.88,2017]
["2017-08-21T01:47:00.000000Z","FREUT",29.89,null,null,null,18.33,76.3,12.75,49.56,0.92,0.91,2017]
["2017-08-21T01:48:00.000000Z","FREUT",29.89,null,null,null,17.55,72.6,12.75,50.08,0.95,0.91,2017]
["2017-08-21T01:49:00.000000Z","FREUT",29.89,null,null,null,17.82,69.19,12.75,50.32,0.78,0.75,2017]
["2017-08-21T01:50:00.000000Z","FREUT",29.83,null,null,null,17.23,66.54,12.75,50.28,0.88,0.85,2017]
["2017-08-21T01:51:00.000000Z","FREUT",29.78,null,null,null,16.79,63.65,12.75,50.21,1.02,0.91,2017]
["2017-08-21T01:52:00.000000Z","FREUT",29.72,null,null,null,16.65,60.05,12.74,48.62,1.36,1.13,2017]
["2017-08-21T01:53:00.000000Z","FREUT",29.78,null,null,null,15.33,56.4,12.74,49.61,1.29,1.24,2017]
["2017-08-21T01:54:00.000000Z","FREUT",29.78,null,null,null,15.36,53.48,12.74,53.27,1.47,1.4,2017]
["2017-08-21T01:55:00.000000Z","FREUT",29.72,null,null,null,15.74,51.19,12.73,51.55,1.81,1.6,2017]
["2017-08-21T01:56:00.000000Z","FREUT",29.67,null,null,null,15.61,49.6,12.74,51.65,2.18,1.9,2017]
["2017-08-21T01:57:00.000000Z","FREUT",29.67,null,null,null,15.03,47.79,12.74,52.08,2.27,2.19,2017]
["2017-08-21T01:58:00.000000Z","FREUT",29.67,null,null,null,14.96,45.45,12.73,50.45,2.36,2.15,2017]
["2017-08-21T01:59:00.000000Z","FREUT",29.61,null,null,null,14.77,42.86,12.73,50.74,2.46,2.37,2017]
["2017-08-21T02:00:00.000000Z","FREUT",29.56,null,null,null,14.55,40.32,12.73,46.38,2.56,2.53,2017]
["2017-08-21T02:01:00.000000Z","FREUT",29.56,null,null,null,14.44,37.45,12.61,47.7,2.52,2.32,2017]
["2017-08-21T02:02:00.000000Z","FREUT",29.56,null,null,null,14.94,34.33,12.73,49.18,2.27,2.24,2017]
["2017-08-21T02:03:00.000000Z","FREUT",29.5,null,null,null,15.03,28.37,12.73,45.34,2.22,2.15,2017]
["2017-08-21T02:04:00.000000Z","FREUT",29.5,null,null,null,15.21,18.06,12.73,44.66,2.19,2.11,2017]
["2017-08-21T02:05:00.000000Z","FREUT",29.44,null,null,null,15.4,11.34,12.73,42.03,2.11,2.04,2017]
["2017-08-21T02:06:00.000000Z","FREUT",29.39,null,null,null,14.96,10.39,12.73,40.05,2.2,2.16,2017]
["2017-08-21T02:07:00.000000Z","FREUT",29.39,null,null,null,15.17,11.31,12.72,39.7,2.23,2.19,2017]
["2017-08-21T02:08:00.000000Z","FREUT",29.33,null,null,null,15.22,12.46,12.72,41.81,2.25,2.2,2017]
["2017-08-21T02:09:00.000000Z","FREUT",29.33,null,null,null,15.01,10.76,12.71,44.23,2.4,2.34,2017]
["2017-08-21T02:10:00.000000Z","FREUT",29.28,null,null,null,14.82,8.25,12.72,45.23,2.37,2.32,2017]
["2017-08-21T02:11:00.000000Z","FREUT",29.28,null,null,null,15.45,7.36,12.72,42.57,2.28,2.21,2017]
["2017-08-21T02:12:00.000000Z","FREUT",29.17,null,null,null,15.91,6.74,12.72,39.62,2.17,2.13,2017]
["2017-08-21T02:13:00.000000Z","FREUT",29.11,null,null,null,16.0,5.96,12.72,40.0,2.3,2.18,2017]
["2017-08-21T02:14:00.000000Z","FREUT",29.06,null,null,null,16.03,5.46,12.72,40.0,2.28,2.25,2017]
["2017-08-21T02:15:00.000000Z","FREUT",29.06,null,null,null,15.62,5.04,12.71,40.79,2.36,2.31,2017]
["2017-08-21T02:16:00.000000Z","FREUT",29.06,null,null,null,15.94,4.71,12.71,39.62,2.32,2.29,2017]
["2017-08-21T02:17:00.000000Z","FREUT",29.06,null,null,null,15.43,4.49,12.71,42.19,2.38,2.31,2017]
["2017-08-21T02:18:00.000000Z","FREUT",29.06,null,null,null,15.43,3.96,12.61,42.77,2.31,2.2,2017]
["2017-08-21T02:19:00.000000Z","FREUT",29.0,null,null,null,15.51,3.37,12.71,43.83,2.28,2.21,2017]
["2017-08-21T02:20:00.000000Z","FREUT",28.94,null,null,null,15.19,2.93,12.71,43.66,2.26,2.22,2017]
["2017-08-21T02:21:00.000000Z","FREUT",29.0,null,null,null,14.96,2.56,12.71,41.79,2.28,2.18,2017]
["2017-08-21T02:22:00.000000Z","FREUT",29.0,null,null,null,15.0,2.2,12.71,39.56,2.21,2.16,2017]
["2017-08-21T02:23:00.000000Z","FREUT",28.94,null,null,null,15.02,1.84,12.71,40.75,2.11,2.07,2017]
["2017-08-21T02:24:00.000000Z","FREUT",29.0,null,null,null,15.06,1.48,12.71,42.57,2.17,2.13,2017]
["2017-08-21T02:25:00.000000Z","FREUT",29.0,null,null,null,15.11,1.14,12.71,41.82,2.26,2.18,2017]
["2017-08-21T02:26:00.000000Z","FREUT",29.0,null,null,null,15.21,1.0,12.7,40.13,2.26,2.15,2017]
["2017-08-21T02:27:00.000000Z","FREUT",28.94,null,null,null,15.12,0.95,12.71,40.59,2.37,2.31,2017]
["2017-08-21T02:28:00.000000Z","FREUT",28.94,null,null,null,15.13,0.67,12.71,42.13,2.44,2.34,2017]
["2017-08-21T02:29:00.000000Z","FREUT",28.89,null,null,null,15.28,0.36,12.7,40.62,2.27,2.17,2017]
["2017-08-21T02:30:00.000000Z","FREUT",28.89,null,null,null,15.32,0.31,12.7,42.11,2.31,2.26,2017]
["2017-08-21T02:31:00.000000Z","FREUT",28.83,null,null,null,15.38,0.03,12.7,41.74,2.3,2.22,2017]
["2017-08-21T02:32:00.000000Z","FREUT",28.78,null,null,null,15.39,0.0,12.7,41.16,2.36,2.27,2017]
["2017-08-21T02:33:00.000000Z","FREUT",28.78,null,null,null,15.18,0.0,12.7,39.77,2.36,2.33,2017]
["2017-08-21T02:34:00.000000Z","FREUT",28.83,null,null,null,15.22,0.0,12.7,38.29,2.44,2.35,2017]
["2017-08-21T02:35:00.000000Z","FREUT",28.78,null,null,null,15.19,0.0,12.7,37.03,2.33,2.23,2017]
["2017-08-21T02:36:00.000000Z","FREUT",28.72,null,null,null,15.16,0.0,12.7,39.59,2.33,2.27,2017]
["2017-08-21T02:37:00.000000Z","FREUT",28.72,null,null,null,15.17,0.0,12.7,38.94,2.4,2.3,2017]
["2017-08-21T02:38:00.000000Z","FREUT",28.72,null,null,null,15.23,0.0,12.7,42.03,2.47,2.38,2017]
["2017-08-21T02:39:00.000000Z","FREUT",28.72,null,null,null,15.12,0.0,12.7,40.65,2.57,2.47,2017]
["2017-08-21T02:40:00.000000Z","FREUT",28.67,null,null,null,15.11,0.0,12.7,42.93,2.73,2.66,2017]
["2017-08-21T02:41:00.000000Z","FREUT",28.67,null,null,null,15.04,0.0,12.7,43.3,2.82,2.59,2017]
["2017-08-21T02:42:00.000000Z","FREUT",28.67,null,null,null,15.07,0.0,12.7,44.86,3.05,2.86,2017]
["2017-08-21T02:43:00.000000Z","FREUT",28.61,null,null,null,15.26,0.0,12.7,44.66,3.59,3.24,2017]
["2017-08-21T02:44:00.000000Z","FREUT",28.61,null,null,null,15.11,0.0,12.7,46.02,3.25,3.08,2017]
["2017-08-21T02:45:00.000000Z","FREUT",28.61,null,null,null,14.99,0.0,12.7,46.0,3.1,3.02,2017]
["2017-08-21T02:46:00.000000Z","FREUT",28.61,null,null,null,15.04,0.0,12.55,45.02,3.29,3.0,2017]
["2017-08-21T02:47:00.000000Z","FREUT",28.61,null,null,null,15.22,0.0,12.7,41.97,3.04,2.9,2017]
["2017-08-21T02:48:00.000000Z","FREUT",28.56,null,null,null,15.39,0.0,12.7,42.87,2.82,2.75,2017]
["2017-08-21T02:49:00.000000Z","FREUT",28.5,null,null,null,15.62,0.0,12.7,44.07,2.82,2.67,2017]
["2017-08-21T02:50:00.000000Z","FREUT",28.44,null,null,null,16.13,0.0,12.7,47.3,3.11,2.99,2017]
["2017-08-21T02:51:00.000000Z","FREUT",28.44,null,null,null,16.04,0.0,12.7,43.26,3.01,2.95,2017]
["2017-08-21T02:52:00.000000Z","FREUT",28.28,null,null,null,16.37,0.0,12.7,39.45,2.91,2.87,2017]
["2017-08-21T02:53:00.000000Z","FREUT",28.17,null,null,null,16.75,0.0,12.7,41.34,2.97,2.75,2017]
["2017-08-21T02:54:00.000000Z","FREUT",28.11,null,null,null,17.14,0.0,12.7,42.01,2.94,2.73,2017]
["2017-08-21T02:55:00.000000Z","FREUT",28.06,null,null,null,17.42,0.0,12.7,45.62,2.87,2.76,2017]
["2017-08-21T02:56:00.000000Z","FREUT",28.06,null,null,null,17.76,0.0,12.7,48.06,2.78,2.72,2017]
["2017-08-21T02:57:00.000000Z","FREUT",28.06,null,null,null,18.33,0.0,12.69,50.2,2.94,2.76,2017]
["2017-08-21T02:58:00.000000Z","FREUT",27.94,null,null,null,18.48,0.0,12.7,49.34,2.81,2.68,2017]
["2017-08-21T02:59:00.000000Z","FREUT",27.94,null,null,null,19.72,0.0,12.69,53.89,2.79,2.71,2017]
["2017-08-21T03:00:00.000000Z","FREUT",27.94,null,null,null,19.99,0.0,12.69,50.66,2.75,2.7,2017]
["2017-08-21T03:01:00.000000Z","FREUT",27.89,null,null,null,20.61,0.0,12.69,52.83,3.08,2.85,2017]
["2017-08-21T03:02:00.000000Z","FREUT",27.89,null,null,null,20.83,0.0,12.69,52.43,3.07,2.83,2017]
["2017-08-21T03:03:00.000000Z","FREUT",27.83,null,null,null,21.3,0.0,12.69,56.39,3.15,2.92,2017]
["2017-08-21T03:04:00.000000Z","FREUT",27.67,null,null,null,22.11,0.0,12.69,57.22,3.35,3.05,2017]
["2017-08-21T03:05:00.000000Z","FREUT",27.61,null,null,null,22.3,0.0,12.69,52.04,3.2,3.09,2017]
["2017-08-21T03:06:00.000000Z","FREUT",27.5,null,null,null,22.94,0.0,12.69,49.72,3.35,3.11,2017]
["2017-08-21T03:07:00.000000Z","FREUT",27.39,null,null,null,23.92,0.0,12.69,50.04,3.15,3.11,2017]
["2017-08-21T03:08:00.000000Z","FREUT",27.22,null,null,null,24.42,0.0,12.69,49.09,2.93,2.86,2017]
["2017-08-21T03:09:00.000000Z","FREUT",27.22,null,null,null,25.11,0.0,12.69,53.21,3.16,3.06,2017]
["2017-08-21T03:10:00.000000Z","FREUT",27.17,null,null,null,25.58,0.0,12.69,54.5,3.09,3.01,2017]
["2017-08-21T03:11:00.000000Z","FREUT",27.22,null,null,null,25.66,0.0,12.69,57.33,3.04,2.8,2017]
["2017-08-21T03:12:00.000000Z","FREUT",27.22,null,null,null,25.77,0.0,12.69,57.92,2.82,2.72,2017]
["2017-08-21T03:13:00.000000Z","FREUT",27.28,null,null,null,25.46,0.0,12.68,62.32,2.84,2.77,2017]
["2017-08-21T03:14:00.000000Z","FREUT",27.33,null,null,null,25.37,0.0,12.69,66.17,3.12,3.02,2017]
["2017-08-21T03:15:00.000000Z","FREUT",27.39,null,null,null,25.31,0.0,12.69,62.46,2.92,2.82,2017]
["2017-08-21T03:16:00.000000Z","FREUT",27.39,null,null,null,25.85,0.0,12.68,62.67,2.71,2.65,2017]
["2017-08-21T03:17:00.000000Z","FREUT",27.33,null,null,null,25.31,0.0,12.68,68.01,3.16,2.88,2017]
["2017-08-21T03:18:00.000000Z","FREUT",27.33,null,null,null,24.06,0.0,12.68,72.2,3.15,3.02,2017]
["2017-08-21T03:19:00.000000Z","FREUT",27.39,null,null,null,24.25,0.0,12.68,67.09,3.4,3.05,2017]
["2017-08-21T03:20:00.000000Z","FREUT",27.39,null,null,null,24.87,0.0,12.68,63.97,2.84,2.79,2017]
["2017-08-21T03:21:00.000000Z","FREUT",27.39,null,null,null,24.35,0.0,12.68,61.89,3.0,2.86,2017]
["2017-08-21T03:22:00.000000Z","FREUT",27.39,null,null,null,24.66,0.0,12.68,61.46,2.95,2.84,2017]
["2017-08-21T03:23:00.000000Z","FREUT",27.44,null,null,null,24.24,0.0,12.68,63.89,2.98,2.91,2017]
["2017-08-21T03:24:00.000000Z","FREUT",27.44,null,null,null,23.63,0.0,12.68,65.24,2.92,2.78,2017]
["2017-08-21T03:25:00.000000Z","FREUT",27.44,null,null,null,24.13,0.0,12.68,65.54,2.87,2.75,2017]
["2017-08-21T03:26:00.000000Z","FREUT",27.44,null,null,null,24.56,0.0,12.68,63.1,2.83,2.68,2017]
["2017-08-21T03:27:00.000000Z","FREUT",27.44,null,null,null,24.22,0.0,12.68,64.62,2.92,2.68,2017]
["2017-08-21T03:28:00.000000Z","FREUT",27.44,null,null,null,24.08,0.0,12.68,65.19,2.84,2.67,2017]
["2017-08-21T03:29:00.000000Z","FREUT",27.5,null,null,null,23.92,0.0,12.68,60.84,2.89,2.74,2017]
["2017-08-21T03:30:00.000000Z","FREUT",27.5,null,null,null,24.32,0.0,12.68,55.97,3.02,2.59,2017]
["2017-08-21T03:31:00.000000Z","FREUT",27.39,null,null,null,24.44,0.0,12.68,53.41,2.72,2.48,2017]
["2017-08-21T03:32:00.000000Z","FREUT",27.33,null,null,null,24.99,0.0,12.56,45.55,2.45,2.36,2017]
["2017-08-21T03:33:00.000000Z","FREUT",27.28,null,null,null,25.11,0.0,12.68,46.54,2.35,2.26,2017]
["2017-08-21T03:34:00.000000Z","FREUT",27.28,null,null,null,25.25,0.0,12.68,39.36,2.31,2.13,2017]
["2017-08-21T03:35:00.000000Z","FREUT",27.22,null,null,null,25.55,0.0,12.68,40.56,2.42,2.28,2017]
["2017-08-21T03:36:00.000000Z","FREUT",27.22,null,null,null,25.65,0.0,12.68,34.12,2.34,2.24,2017]
["2017-08-21T03:37:00.000000Z","FREUT",27.22,null,null,null,25.4,0.0,12.68,36.48,2.45,2.18,2017]
["2017-08-21T03:38:00.000000Z","FREUT",27.17,null,null,null,25.39,0.0,12.68,36.84,2.29,2.2,2017]
["2017-08-21T03:39:00.000000Z","FREUT",27.11,null,null,null,25.51,0.0,12.68,39.8,2.29,2.24,2017]
["2017-08-21T03:40:00.000000Z","FREUT",27.06,null,null,null,25.33,0.0,12.68,42.27,2.38,2.35,2017]
["2017-08-21T03:41:00.000000Z","FREUT",27.11,null,null,null,24.96,0.0,12.68,39.55,2.36,2.25,2017]
["2017-08-21T03:42:00.000000Z","FREUT",27.11,null,null,null,26.13,0.0,12.68,36.54,2.22,2.12,2017]
["2017-08-21T03:43:00.000000Z","FREUT",27.11,null,null,null,26.2,0.0,12.68,33.15,2.22,2.12,2017]
["2017-08-21T03:44:00.000000Z","FREUT",27.11,null,null,null,25.62,0.0,12.68,36.78,2.38,2.3,2017]
["2017-08-21T03:45:00.000000Z","FREUT",27.11,null,null,null,25.05,0.0,12.67,40.82,2.5,2.36,2017]
["2017-08-21T03:46:00.000000Z","FREUT",27.17,null,null,null,25.01,0.0,12.56,39.77,2.31,2.22,2017]
["2017-08-21T03:47:00.000000Z","FREUT",27.22,null,null,null,24.73,0.0,12.67,41.86,2.27,2.09,2017]
["2017-08-21T03:48:00.000000Z","FREUT",27.22,null,null,null,24.66,0.0,12.67,43.16,2.32,1.99,2017]
["2017-08-21T03:49:00.000000Z","FREUT",27.33,null,null,null,23.12,0.0,12.67,48.43,2.1,1.92,2017]
["2017-08-21T03:50:00.000000Z","FREUT",27.44,null,null,null,22.79,0.0,12.67,49.3,2.32,1.93,2017]
["2017-08-21T03:51:00.000000Z","FREUT",27.56,null,null,null,22.39,0.0,12.67,62.65,2.27,2.11,2017]
["2017-08-21T03:52:00.000000Z","FREUT",27.61,null,null,null,21.83,0.0,12.67,67.86,2.24,2.11,2017]
["2017-08-21T03:53:00.000000Z","FREUT",27.72,null,null,null,21.72,0.0,12.67,72.1,2.2,2.0,2017]
["2017-08-21T03:54:00.000000Z","FREUT",27.72,null,null,null,21.37,0.0,12.67,76.6,2.23,2.14,2017]
["2017-08-21T03:55:00.000000Z","FREUT",27.78,null,null,null,21.32,0.0,12.67,80.7,2.12,2.01,2017]
["2017-08-21T03:56:00.000000Z","FREUT",27.83,null,null,null,20.96,0.0,12.67,82.2,2.48,2.36,2017]
["2017-08-21T03:57:00.000000Z","FREUT",27.78,null,null,null,21.04,0.0,12.67,83.1,2.49,2.19,2017]
["2017-08-21T03:58:00.000000Z","FREUT",27.83,null,null,null,21.02,0.0,12.67,84.4,2.33,2.23,2017]
["2017-08-21T03:59:00.000000Z","FREUT",27.83,null,null,null,20.78,0.0,12.67,86.6,2.72,2.52,2017]
["2017-08-21T04:00:00.000000Z","FREUT",27.94,null,null,null,20.53,0.0,12.67,89.3,2.86,2.54,2017]
["2017-08-21T04:01:00.000000Z","FREUT",27.94,null,null,null,20.87,0.0,12.67,88.8,2.43,2.28,2017]
["2017-08-21T04:02:00.000000Z","FREUT",27.89,null,null,null,20.75,0.0,12.67,92.4,2.94,2.6,2017]
["2017-08-21T04:03:00.000000Z","FREUT",27.94,null,null,null,20.73,0.0,12.67,94.0,2.53,2.41,2017]
["2017-08-21T04:04:00.000000Z","FREUT",27.94,null,null,null,20.58,0.0,12.67,97.7,2.64,2.54,2017]
["2017-08-21T04:05:00.000000Z","FREUT",27.94,null,null,null,20.23,0.0,12.67,94.5,2.85,2.63,2017]
["2017-08-21T04:06:00.000000Z","FREUT",27.83,null,null,null,20.66,0.0,12.67,107.2,2.85,2.65,2017]
["2017-08-21T04:07:00.000000Z","FREUT",27.72,null,null,null,20.86,0.0,12.67,110.2,2.97,2.74,2017]
["2017-08-21T04:08:00.000000Z","FREUT",27.67,null,null,null,20.77,0.0,12.67,103.2,3.01,2.8,2017]
["2017-08-21T04:09:00.000000Z","FREUT",27.78,null,null,null,20.52,0.0,12.67,100.9,2.95,2.64,2017]
["2017-08-21T04:10:00.000000Z","FREUT",27.83,null,null,null,20.53,0.0,12.67,102.5,2.95,2.77,2017]
["2017-08-21T04:11:00.000000Z","FREUT",27.89,null,null,null,20.58,0.0,12.67,105.0,2.72,2.67,2017]
["2017-08-21T04:12:00.000000Z","FREUT",27.89,null,null,null,20.39,0.0,12.67,102.9,2.73,2.57,2017]
["2017-08-21T04:13:00.000000Z","FREUT",27.94,null,null,null,20.23,0.0,12.67,103.9,2.73,2.65,2017]
["2017-08-21T04:14:00.000000Z","FREUT",28.0,null,null,null,20.01,0.0,12.67,102.4,2.63,2.56,2017]
["2017-08-21T04:15:00.000000Z","FREUT",28.11,null,null,null,19.8,0.0,12.67,103.0,2.48,2.39,2017]
["2017-08-21T04:16:00.000000Z","FREUT",28.17,null,null,null,19.66,0.0,12.66,104.1,2.39,2.34,2017]
["2017-08-21T04:17:00.000000Z","FREUT",28.22,null,null,null,19.55,0.0,12.67,104.0,2.36,2.33,2017]
["2017-08-21T04:18:00.000000Z","FREUT",28.28,null,null,null,19.45,0.0,12.67,101.8,2.28,2.28,2017]
["2017-08-21T04:19:00.000000Z","FREUT",28.28,null,null,null,19.38,0.0,12.67,102.2,2.26,2.19,2017]
["2017-08-21T04:20:00.000000Z","FREUT",28.33,null,null,null,19.3,0.0,12.67,101.5,2.11,2.1,2017]
["2017-08-21T04:21:00.000000Z","FREUT",28.39,null,null,null,19.02,0.0,12.67,100.4,2.1,2.07,2017]
["2017-08-21T04:22:00.000000Z","FREUT",28.44,null,null,null,18.8,0.0,12.67,97.6,2.1,2.06,2017]
["2017-08-21T04:23:00.000000Z","FREUT",28.44,null,null,null,18.71,0.0,12.67,98.4,2.07,2.0,2017]
["2017-08-21T04:24:00.000000Z","FREUT",28.44,null,null,null,18.65,0.0,12.67,98.0,1.99,1.98,2017]
["2017-08-21T04:25:00.000000Z","FREUT",28.5,null,null,null,18.7,0.0,12.67,96.0,1.94,1.88,2017]
["2017-08-21T04:26:00.000000Z","FREUT",28.44,null,null,null,18.83,0.0,12.67,95.0,1.9,1.85,2017]
["2017-08-21T04:27:00.000000Z","FREUT",28.44,null,null,null,18.35,0.0,12.67,91.6,1.92,1.9,2017]
["2017-08-21T04:28:00.000000Z","FREUT",28.5,null,null,null,18.16,0.0,12.67,89.0,1.85,1.82,2017]
["2017-08-21T04:29:00.000000Z","FREUT",28.56,null,null,null,17.98,0.0,12.66,88.7,1.79,1.75,2017]
["2017-08-21T04:30:00.000000Z","FREUT",28.56,null,null,null,18.1,0.0,12.67,88.7,1.76,1.73,2017]
["2017-08-21T04:31:00.000000Z","FREUT",28.56,null,null,null,17.85,0.0,12.66,88.6,1.88,1.84,2017]
["2017-08-21T04:32:00.000000Z","FREUT",28.56,null,null,null,17.67,0.0,12.66,87.1,1.89,1.88,2017]
["2017-08-21T04:33:00.000000Z","FREUT",28.61,null,null,null,17.64,0.0,12.66,86.0,1.87,1.86,2017]
["2017-08-21T04:34:00.000000Z","FREUT",28.61,null,null,null,17.47,0.0,12.66,86.2,1.82,1.82,2017]
["2017-08-21T04:35:00.000000Z","FREUT",28.61,null,null,null,17.51,0.0,12.67,86.6,1.83,1.82,2017]
["2017-08-21T04:36:00.000000Z","FREUT",28.61,null,null,null,17.5,0.0,12.67,87.0,1.85,1.84,2017]
["2017-08-21T04:37:00.000000Z","FREUT",28.61,null,null,null,17.55,0.0,12.66,87.1,1.86,1.85,2017]
["2017-08-21T04:38:00.000000Z","FREUT",28.61,null,null,null,17.63,0.0,12.66,87.1,1.86,1.85,2017]
["2017-08-21T04:39:00.000000Z","FREUT",28.61,null,null,null,17.56,0.0,12.66,87.8,1.82,1.81,2017]
["2017-08-21T04:40:00.000000Z","FREUT",28.56,null,null,null,17.32,0.0,12.66,90.8,1.86,1.85,2017]
["2017-08-21T04:41:00.000000Z","FREUT",28.56,null,null,null,17.27,0.0,12.66,92.1,1.89,1.88,2017]
["2017-08-21T04:42:00.000000Z","FREUT",28.61,null,null,null,17.24,0.0,12.66,94.0,1.97,1.93,2017]
["2017-08-21T04:43:00.000000Z","FREUT",28.61,null,null,null,17.33,0.0,12.66,96.3,2.01,2.0,2017]
["2017-08-21T04:44:00.000000Z","FREUT",28.61,null,null,null,17.3,0.0,12.66,99.4,2.04,2.02,2017]
["2017-08-21T04:45:00.000000Z","FREUT",28.61,null,null,null,17.41,0.0,12.66,100.9,2.09,2.07,2017]
["2017-08-21T04:46:00.000000Z","FREUT",28.61,null,null,null,17.56,0.0,12.66,102.4,2.11,2.1,2017]
["2017-08-21T04:47:00.000000Z","FREUT",28.56,null,null,null,17.76,0.0,12.66,104.7,2.16,2.15,2017]
["2017-08-21T04:48:00.000000Z","FREUT",28.56,null,null,null,17.82,0.0,12.66,106.8,2.19,2.17,2017]
["2017-08-21T04:49:00.000000Z","FREUT",28.5,null,null,null,17.74,0.0,12.54,108.3,2.25,2.2,2017]
["2017-08-21T04:50:00.000000Z","FREUT",28.5,null,null,null,17.89,0.0,12.66,108.5,2.28,2.27,2017]
["2017-08-21T04:51:00.000000Z","FREUT",28.44,null,null,null,18.07,0.0,12.66,108.5,2.35,2.32,2017]
["2017-08-21T04:52:00.000000Z","FREUT",28.39,null,null,null,18.04,0.0,12.66,118.0,2.55,2.44,2017]
["2017-08-21T04:53:00.000000Z","FREUT",28.28,null,null,null,18.94,0.0,12.66,129.5,2.35,2.2,2017]
["2017-08-21T04:54:00.000000Z","FREUT",28.22,null,null,null,19.56,0.0,12.66,128.3,2.21,2.18,2017]
["2017-08-21T04:55:00.000000Z","FREUT",28.11,null,null,null,19.85,0.0,12.66,126.3,2.3,2.25,2017]
["2017-08-21T04:56:00.000000Z","FREUT",28.11,null,null,null,19.49,0.0,12.66,129.4,2.31,2.3,2017]
["2017-08-21T04:57:00.000000Z","FREUT",28.11,null,null,null,20.96,0.0,12.66,153.4,2.88,2.42,2017]
["2017-08-21T04:58:00.000000Z","FREUT",27.72,null,null,null,23.11,0.0,12.66,171.6,2.3,2.17,2017]
["2017-08-21T04:59:00.000000Z","FREUT",27.56,null,null,null,23.79,0.0,12.66,165.0,1.93,1.69,2017]
["2017-08-21T05:00:00.000000Z","FREUT",27.44,null,null,null,26.79,0.0,12.66,183.5,2.15,1.88,2017]
["2017-08-21T05:01:00.000000Z","FREUT",27.17,null,null,null,31.68,0.0,12.51,174.1,2.27,1.73,2017]
["2017-08-21T05:02:00.000000Z","FREUT",27.06,null,null,null,27.69,0.0,12.66,154.7,1.89,1.75,2017]
["2017-08-21T05:03:00.000000Z","FREUT",27.17,null,null,null,23.73,0.0,12.66,156.0,1.88,1.84,2017]
["2017-08-21T05:04:00.000000Z","FREUT",27.28,null,null,null,23.83,0.0,12.66,172.1,1.96,1.86,2017]
["2017-08-21T05:05:00.000000Z","FREUT",27.22,null,null,null,29.65,0.0,12.54,217.3,3.22,2.58,2017]
["2017-08-21T05:06:00.000000Z","FREUT",26.61,null,null,null,39.94,0.0,12.66,242.0,3.05,2.95,2017]
["2017-08-21T05:07:00.000000Z","FREUT",26.06,null,null,null,43.76,0.0,12.66,260.5,2.99,2.82,2017]
["2017-08-21T05:08:00.000000Z","FREUT",25.67,null,null,null,46.96,0.0,12.66,278.1,3.63,3.02,2017]
["2017-08-21T05:09:00.000000Z","FREUT",25.44,null,null,null,47.42,0.0,12.66,283.4,3.35,3.19,2017]
["2017-08-21T05:10:00.000000Z","FREUT",25.11,null,null,null,46.23,0.0,12.66,284.2,3.63,3.33,2017]
["2017-08-21T05:11:00.000000Z","FREUT",25.06,null,null,null,39.73,0.0,12.66,291.3,3.53,3.33,2017]
["2017-08-21T05:12:00.000000Z","FREUT",25.11,null,null,null,37.0,0.0,12.66,291.4,3.51,3.14,2017]
["2017-08-21T05:13:00.000000Z","FREUT",25.22,null,null,null,35.6,0.0,12.66,315.4,4.49,3.05,2017]
["2017-08-21T05:14:00.000000Z","FREUT",25.5,null,null,null,32.66,0.0,12.66,330.6,4.47,3.26,2017]
["2017-08-21T05:15:00.000000Z","FREUT",25.67,null,null,null,30.51,0.0,12.66,347.8,3.41,3.12,2017]
["2017-08-21T05:16:00.000000Z","FREUT",25.83,null,null,null,27.16,0.0,12.66,350.9,3.38,3.15,2017]
["2017-08-21T05:17:00.000000Z","FREUT",26.0,null,null,null,25.15,0.0,12.65,3.55,3.79,3.62,2017]
["2017-08-21T05:18:00.000000Z","FREUT",26.22,null,null,null,24.27,0.0,12.65,8.69,3.58,3.38,2017]
["2017-08-21T05:19:00.000000Z","FREUT",26.33,null,null,null,23.97,0.0,12.65,7.68,2.95,2.35,2017]
["2017-08-21T05:20:00.000000Z","FREUT",26.33,null,null,null,23.83,0.0,12.66,14.71,1.91,1.83,2017]
["2017-08-21T05:21:00.000000Z","FREUT",26.44,null,null,null,23.44,0.0,12.66,13.25,1.99,1.85,2017]
["2017-08-21T05:22:00.000000Z","FREUT",26.56,null,null,null,23.16,0.0,12.65,15.5,2.59,2.17,2017]
["2017-08-21T05:23:00.000000Z","FREUT",26.61,null,null,null,22.92,0.0,12.65,19.95,4.09,3.76,2017]
["2017-08-21T05:24:00.000000Z","FREUT",26.22,null,null,null,24.57,0.0,12.65,14.43,5.95,5.38,2017]
["2017-08-21T05:25:00.000000Z","FREUT",25.72,null,null,null,28.62,0.0,12.65,7.77,6.67,6.13,2017]
["2017-08-21T05:26:00.000000Z","FREUT",25.28,null,null,null,29.27,0.0,12.65,13.19,7.65,6.87,2017]
["2017-08-21T05:27:00.000000Z","FREUT",24.89,null,null,null,31.52,0.0,12.65,16.45,7.73,7.17,2017]
["2017-08-21T05:28:00.000000Z","FREUT",24.78,null,null,null,32.94,0.0,12.65,14.52,7.45,6.97,2017]
["2017-08-21T05:29:00.000000Z","FREUT",24.5,null,null,null,32.82,0.0,12.65,13.14,6.88,6.51,2017]
["2017-08-21T05:30:00.000000Z","FREUT",24.39,null,null,null,33.82,0.0,12.65,14.46,6.33,6.0,2017]
["2017-08-21T05:31:00.000000Z","FREUT",24.44,null,null,null,34.58,0.0,12.65,14.71,5.72,5.22,2017]
["2017-08-21T05:32:00.000000Z","FREUT",24.61,null,null,null,34.4,0.0,12.65,21.95,4.64,4.35,2017]
["2017-08-21T05:33:00.000000Z","FREUT",24.72,null,null,null,33.62,0.0,12.65,25.62,4.08,3.81,2017]
["2017-08-21T05:34:00.000000Z","FREUT",24.67,null,null,null,33.99,0.0,12.65,30.26,3.87,3.79,2017]
["2017-08-21T05:35:00.000000Z","FREUT",24.61,null,null,null,34.23,0.0,12.65,30.27,4.39,4.16,2017]
["2017-08-21T05:36:00.000000Z","FREUT",24.5,null,null,null,35.46,0.0,12.65,30.75,5.21,4.75,2017]
["2017-08-21T05:37:00.000000Z","FREUT",24.5,null,null,null,34.97,0.0,12.65,30.23,5.76,5.51,2017]
["2017-08-21T05:38:00.000000Z","FREUT",24.61,null,null,null,34.99,0.0,12.65,26.87,5.83,5.51,2017]
["2017-08-21T05:39:00.000000Z","FREUT",24.44,null,null,null,35.62,0.0,12.65,30.84,6.02,5.79,2017]
["2017-08-21T05:40:00.000000Z","FREUT",24.28,null,null,null,36.14,0.0,12.65,25.29,6.29,6.05,2017]
["2017-08-21T05:41:00.000000Z","FREUT",24.22,null,null,null,35.34,0.0,12.65,24.18,6.78,6.53,2017]
["2017-08-21T05:42:00.000000Z","FREUT",24.39,null,null,null,35.71,0.0,12.65,20.61,5.81,5.52,2017]
["2017-08-21T05:43:00.000000Z","FREUT",24.33,null,null,null,37.75,0.0,12.65,16.02,5.09,4.91,2017]
["2017-08-21T05:44:00.000000Z","FREUT",24.44,null,null,null,33.88,0.0,12.65,14.66,5.1,4.95,2017]
["2017-08-21T05:45:00.000000Z","FREUT",24.39,null,null,null,33.1,0.0,12.65,11.21,5.71,5.17,2017]
["2017-08-21T05:46:00.000000Z","FREUT",24.39,null,null,null,31.46,0.0,12.65,16.37,6.41,5.84,2017]
["2017-08-21T05:47:00.000000Z","FREUT",24.44,null,null,null,30.66,0.0,12.65,16.23,6.43,6.06,2017]
["2017-08-21T05:48:00.000000Z","FREUT",24.44,null,null,null,33.34,0.0,12.65,16.78,6.41,6.14,2017]
["2017-08-21T05:49:00.000000Z","FREUT",24.44,null,null,null,32.41,0.0,12.65,15.03,6.19,5.93,2017]
["2017-08-21T05:50:00.000000Z","FREUT",24.56,null,null,null,29.27,0.0,12.65,19.38,6.34,5.99,2017]
["2017-08-21T05:51:00.000000Z","FREUT",24.72,null,null,null,28.42,0.0,12.65,16.83,5.86,5.54,2017]
["2017-08-21T05:52:00.000000Z","FREUT",24.67,null,null,null,29.6,0.0,12.65,13.6,5.5,5.16,2017]
["2017-08-21T05:53:00.000000Z","FREUT",24.56,null,null,null,29.63,0.0,12.65,13.65,5.02,4.83,2017]
["2017-08-21T05:54:00.000000Z","FREUT",24.44,null,null,null,29.01,0.0,12.65,15.74,4.91,4.75,2017]
["2017-08-21T05:55:00.000000Z","FREUT",24.33,null,null,null,28.95,0.0,12.65,13.62,4.98,4.85,2017]
["2017-08-21T05:56:00.000000Z","FREUT",24.28,null,null,null,28.8,0.0,12.65,16.42,5.57,5.24,2017]
["2017-08-21T05:57:00.000000Z","FREUT",24.22,null,null,null,29.27,0.0,12.65,16.67,5.95,5.75,2017]
["2017-08-21T05:58:00.000000Z","FREUT",24.11,null,null,null,29.25,0.0,12.65,14.36,5.89,5.61,2017]
["2017-08-21T05:59:00.000000Z","FREUT",24.06,null,null,null,29.58,0.0,12.65,13.81,5.77,5.48,2017]
["2017-08-21T06:00:00.000000Z","FREUT",24.17,null,null,null,29.61,0.0,12.65,10.83,5.68,5.47,2017]
["2017-08-21T06:01:00.000000Z","FREUT",24.17,null,null,null,29.28,0.0,12.65,12.16,5.61,5.42,2017]
["2017-08-21T06:02:00.000000Z","FREUT",24.17,null,null,null,29.4,0.0,12.52,13.13,5.15,5.02,2017]
["2017-08-21T06:03:00.000000Z","FREUT",24.06,null,null,null,29.41,0.0,12.65,13.35,5.22,5.12,2017]
["2017-08-21T06:04:00.000000Z","FREUT",24.11,null,null,null,29.51,0.0,12.65,14.74,5.1,4.94,2017]
["2017-08-21T06:05:00.000000Z","FREUT",24.17,null,null,null,29.99,0.0,12.65,17.99,4.96,4.88,2017]
["2017-08-21T06:06:00.000000Z","FREUT",24.17,null,null,null,30.18,0.0,12.65,19.46,5.11,5.09,2017]
["2017-08-21T06:07:00.000000Z","FREUT",24.17,null,null,null,29.72,0.0,12.65,14.98,5.17,5.02,2017]
["2017-08-21T06:08:00.000000Z","FREUT",24.0,null,null,null,29.56,0.0,12.65,13.73,5.47,5.3,2017]
["2017-08-21T06:09:00.000000Z","FREUT",23.94,null,null,null,30.02,0.0,12.65,14.35,5.92,5.76,2017]
["2017-08-21T06:10:00.000000Z","FREUT",23.94,null,null,null,30.09,0.0,12.65,11.21,6.09,5.91,2017]
["2017-08-21T06:11:00.000000Z","FREUT",23.89,null,null,null,29.85,0.0,12.65,11.37,6.22,6.03,2017]
["2017-08-21T06:12:00.000000Z","FREUT",23.89,null,null,null,30.84,0.0,12.65,11.24,6.13,6.03,2017]
["2017-08-21T06:13:00.000000Z","FREUT",24.06,null,null,null,30.6,0.0,12.65,14.03,6.12,5.87,2017]
["2017-08-21T06:14:00.000000Z","FREUT",24.28,null,null,null,30.04,0.0,12.65,16.72,5.71,5.58,2017]
["2017-08-21T06:15:00.000000Z","FREUT",24.28,null,null,null,30.17,0.0,12.64,23.31,5.69,5.59,2017]
["2017-08-21T06:16:00.000000Z","FREUT",24.28,null,null,null,30.48,0.0,12.65,24.65,5.46,5.07,2017]
["2017-08-21T06:17:00.000000Z","FREUT",24.33,null,null,null,30.27,0.0,12.64,22.5,5.37,5.27,2017]
["2017-08-21T06:18:00.000000Z","FREUT",24.33,null,null,null,30.25,0.0,12.64,20.63,5.11,4.98,2017]
["2017-08-21T06:19:00.000000Z","FREUT",24.39,null,null,null,30.73,0.0,12.65,21.19,4.85,4.69,2017]
["2017-08-21T06:20:00.000000Z","FREUT",24.33,null,null,null,30.82,0.0,12.65,19.59,4.59,4.5,2017]
["2017-08-21T06:21:00.000000Z","FREUT",24.33,null,null,null,31.26,0.0,12.65,19.67,4.5,4.3,2017]
["2017-08-21T06:22:00.000000Z","FREUT",24.33,null,null,null,32.08,0.0,12.64,26.21,4.14,3.89,2017]
["2017-08-21T06:23:00.000000Z","FREUT",24.33,null,null,null,32.94,0.0,12.64,28.0,3.71,3.61,2017]
["2017-08-21T06:24:00.000000Z","FREUT",24.33,null,null,null,33.18,0.0,12.64,27.14,3.36,3.33,2017]
["2017-08-21T06:25:00.000000Z","FREUT",24.33,null,null,null,33.3,0.0,12.64,18.04,4.0,3.8,2017]
["2017-08-21T06:26:00.000000Z","FREUT",24.22,null,null,null,34.15,0.0,12.64,17.89,4.36,4.21,2017]
["2017-08-21T06:27:00.000000Z","FREUT",24.17,null,null,null,34.08,0.0,12.64,20.9,4.8,4.56,2017]
["2017-08-21T06:28:00.000000Z","FREUT",24.11,null,null,null,34.5,0.0,12.64,20.24,5.19,5.05,2017]
["2017-08-21T06:29:00.000000Z","FREUT",23.89,null,null,null,35.59,0.0,12.64,14.44,5.89,5.55,2017]
["2017-08-21T06:30:00.000000Z","FREUT",23.67,null,null,null,35.75,0.0,12.64,12.91,5.97,5.75,2017]
["2017-08-21T06:31:00.000000Z","FREUT",23.5,null,null,null,35.28,0.0,12.51,14.09,6.12,5.84,2017]
["2017-08-21T06:32:00.000000Z","FREUT",23.39,null,null,null,35.11,0.0,12.64,21.81,6.22,5.94,2017]
["2017-08-21T06:33:00.000000Z","FREUT",23.5,null,null,null,34.33,0.0,12.64,22.82,5.95,5.64,2017]
["2017-08-21T06:34:00.000000Z","FREUT",23.5,null,null,null,35.11,0.0,12.64,22.58,5.83,5.6,2017]
["2017-08-21T06:35:00.000000Z","FREUT",23.39,null,null,null,35.01,0.0,12.64,20.68,6.08,5.94,2017]
["2017-08-21T06:36:00.000000Z","FREUT",23.44,null,null,null,35.3,0.0,12.64,20.22,6.12,5.95,2017]
["2017-08-21T06:37:00.000000Z","FREUT",23.44,null,null,null,34.44,0.0,12.64,18.45,6.16,6.02,2017]
["2017-08-21T06:38:00.000000Z","FREUT",23.44,null,null,null,33.58,0.0,12.64,15.66,6.24,6.13,2017]
["2017-08-21T06:39:00.000000Z","FREUT",23.56,null,null,null,33.56,0.0,12.64,15.08,6.12,6.0,2017]
["2017-08-21T06:40:00.000000Z","FREUT",23.61,null,null,null,33.56,0.0,12.64,16.56,6.3,6.09,2017]
["2017-08-21T06:41:00.000000Z","FREUT",23.61,null,null,null,33.47,0.0,12.64,14.98,6.25,6.17,2017]
["2017-08-21T06:42:00.000000Z","FREUT",23.5,null,null,null,33.5,0.0,12.63,14.52,6.42,6.26,2017]
["2017-08-21T06:43:00.000000Z","FREUT",23.56,null,null,null,33.68,0.0,12.64,15.39,6.77,6.6,2017]
["2017-08-21T06:44:00.000000Z","FREUT",23.5,null,null,null,33.92,0.0,12.64,16.44,7.03,6.85,2017]
["2017-08-21T06:45:00.000000Z","FREUT",23.44,null,null,null,33.8,0.0,12.64,15.69,7.15,7.08,2017]
["2017-08-21T06:46:00.000000Z","FREUT",23.44,null,null,null,33.89,0.0,12.64,16.56,7.32,7.2,2017]
["2017-08-21T06:47:00.000000Z","FREUT",23.39,null,null,null,33.8,0.0,12.63,17.29,7.7,7.43,2017]
["2017-08-21T06:48:00.000000Z","FREUT",23.39,null,null,null,34.45,0.0,12.63,17.15,7.56,7.44,2017]
["2017-08-21T06:49:00.000000Z","FREUT",23.33,null,null,null,34.07,0.0,12.63,16.96,7.64,7.36,2017]
["2017-08-21T06:50:00.000000Z","FREUT",23.39,null,null,null,33.63,0.0,12.63,16.64,7.21,7.06,2017]
["2017-08-21T06:51:00.000000Z","FREUT",23.39,null,null,null,33.65,0.0,12.63,15.3,7.15,7.02,2017]
["2017-08-21T06:52:00.000000Z","FREUT",23.44,null,null,null,32.65,0.0,12.63,15.41,7.52,7.3,2017]
["2017-08-21T06:53:00.000000Z","FREUT",23.5,null,null,null,31.77,0.0,12.63,12.99,7.5,7.4,2017]
["2017-08-21T06:54:00.000000Z","FREUT",23.56,null,null,null,30.55,0.0,12.63,13.89,7.52,7.41,2017]
["2017-08-21T06:55:00.000000Z","FREUT",23.67,null,null,null,29.63,0.0,12.63,13.51,7.56,7.35,2017]
["2017-08-21T06:56:00.000000Z","FREUT",23.78,null,null,null,30.09,0.0,12.63,14.57,7.55,7.33,2017]
["2017-08-21T06:57:00.000000Z","FREUT",23.78,null,null,null,30.08,0.0,12.63,15.93,7.56,7.13,2017]
["2017-08-21T06:58:00.000000Z","FREUT",23.83,null,null,null,29.61,0.0,12.63,12.73,7.6,7.35,2017]
["2017-08-21T06:59:00.000000Z","FREUT",23.78,null,null,null,29.9,0.0,12.63,13.9,7.01,6.79,2017]
["2017-08-21T07:00:00.000000Z","FREUT",23.72,null,null,null,30.34,0.0,12.63,11.86,6.7,6.58,2017]
["2017-08-21T07:01:00.000000Z","FREUT",23.67,null,null,null,30.19,0.0,12.63,14.13,7.33,6.97,2017]
["2017-08-21T07:02:00.000000Z","FREUT",23.72,null,null,null,29.28,0.0,12.63,11.05,7.86,7.46,2017]
["2017-08-21T07:03:00.000000Z","FREUT",23.72,null,null,null,29.73,0.0,12.63,12.67,7.29,7.07,2017]
["2017-08-21T07:04:00.000000Z","FREUT",23.67,null,null,null,30.36,0.0,12.63,10.53,6.82,6.58,2017]
["2017-08-21T07:05:00.000000Z","FREUT",23.67,null,null,null,29.59,0.0,12.49,11.12,7.18,6.88,2017]
["2017-08-21T07:06:00.000000Z","FREUT",23.83,null,null,null,29.03,0.0,12.63,9.83,6.92,6.56,2017]
["2017-08-21T07:07:00.000000Z","FREUT",23.83,null,null,null,28.34,0.0,12.63,11.21,7.34,6.8,2017]
["2017-08-21T07:08:00.000000Z","FREUT",23.83,null,null,null,28.14,0.0,12.63,10.82,8.13,7.6,2017]
["2017-08-21T07:09:00.000000Z","FREUT",23.94,null,null,null,28.56,0.0,12.63,11.02,8.25,7.87,2017]
["2017-08-21T07:10:00.000000Z","FREUT",24.0,null,null,null,27.9,0.0,12.63,14.01,8.14,7.81,2017]
["2017-08-21T07:11:00.000000Z","FREUT",23.94,null,null,null,26.91,0.0,12.63,13.29,8.1,7.66,2017]
["2017-08-21T07:12:00.000000Z","FREUT",24.06,null,null,null,25.18,0.0,12.63,16.51,8.73,8.16,2017]
["2017-08-21T07:13:00.000000Z","FREUT",24.22,null,null,null,24.79,0.0,12.63,14.67,9.36,8.46,2017]
["2017-08-21T07:14:00.000000Z","FREUT",24.28,null,null,null,24.51,0.0,12.63,10.04,9.28,8.65,2017]
["2017-08-21T07:15:00.000000Z","FREUT",24.33,null,null,null,24.29,0.0,12.63,10.17,8.34,8.0,2017]
["2017-08-21T07:16:00.000000Z","FREUT",24.33,null,null,null,23.89,0.0,12.63,15.06,8.12,7.93,2017]
["2017-08-21T07:17:00.000000Z","FREUT",24.33,null,null,null,23.98,0.0,12.63,12.0,8.57,8.03,2017]
["2017-08-21T07:18:00.000000Z","FREUT",24.33,null,null,null,24.5,0.0,12.63,18.29,8.92,8.44,2017]
["2017-08-21T07:19:00.000000Z","FREUT",24.39,null,null,null,25.08,0.0,12.63,21.14,9.67,9.19,2017]
["2017-08-21T07:20:00.000000Z","FREUT",24.39,null,null,null,25.79,0.0,12.63,23.26,9.8,9.16,2017]
["2017-08-21T07:21:00.000000Z","FREUT",24.28,null,null,null,26.64,0.0,12.63,21.49,9.71,9.07,2017]
["2017-08-21T07:22:00.000000Z","FREUT",24.17,null,null,null,27.32,0.0,12.63,22.74,9.29,8.86,2017]
["2017-08-21T07:23:00.000000Z","FREUT",24.11,null,null,null,28.37,0.0,12.63,25.08,9.27,8.79,2017]
["2017-08-21T07:24:00.000000Z","FREUT",24.06,null,null,null,29.68,0.0,12.63,28.73,8.78,8.67,2017]
["2017-08-21T07:25:00.000000Z","FREUT",24.06,null,null,null,30.1,0.0,12.63,31.31,8.91,8.61,2017]
["2017-08-21T07:26:00.000000Z","FREUT",24.0,null,null,null,31.03,0.0,12.63,28.3,8.59,8.12,2017]
["2017-08-21T07:27:00.000000Z","FREUT",23.89,null,null,null,31.86,0.0,12.63,28.63,7.97,7.67,2017]
["2017-08-21T07:28:00.000000Z","FREUT",23.72,null,null,null,32.3,0.0,12.63,32.38,7.97,7.74,2017]
["2017-08-21T07:29:00.000000Z","FREUT",23.56,null,null,null,33.33,0.0,12.63,41.84,7.31,7.06,2017]
["2017-08-21T07:30:00.000000Z","FREUT",23.17,null,null,null,35.01,0.0,12.63,42.12,7.32,7.03,2017]
["2017-08-21T07:31:00.000000Z","FREUT",22.83,null,null,null,36.48,0.0,12.51,39.99,7.11,6.84,2017]
["2017-08-21T07:32:00.000000Z","FREUT",22.72,null,null,null,36.48,0.0,12.62,39.18,7.18,6.94,2017]
["2017-08-21T07:33:00.000000Z","FREUT",22.72,null,null,null,36.65,0.0,12.62,31.7,7.31,7.05,2017]
["2017-08-21T07:34:00.000000Z","FREUT",22.67,null,null,null,36.46,0.0,12.62,24.91,7.85,7.42,2017]
["2017-08-21T07:35:00.000000Z","FREUT",22.83,null,null,null,35.57,0.0,12.63,26.98,7.77,7.59,2017]
["2017-08-21T07:36:00.000000Z","FREUT",22.89,null,null,null,35.42,0.0,12.62,26.02,7.4,7.16,2017]
["2017-08-21T07:37:00.000000Z","FREUT",22.78,null,null,null,35.76,0.0,12.62,22.87,7.94,7.44,2017]
["2017-08-21T07:38:00.000000Z","FREUT",22.94,null,null,null,35.24,0.0,12.62,17.58,8.23,7.66,2017]
["2017-08-21T07:39:00.000000Z","FREUT",23.0,null,null,null,35.17,0.0,12.62,22.58,7.73,7.39,2017]
["2017-08-21T07:40:00.000000Z","FREUT",22.94,null,null,null,35.17,0.0,12.62,22.36,7.61,7.22,2017]
["2017-08-21T07:41:00.000000Z","FREUT",22.83,null,null,null,34.61,0.0,12.62,25.96,7.37,7.2,2017]
["2017-08-21T07:42:00.000000Z","FREUT",22.83,null,null,null,34.79,0.0,12.62,22.53,7.56,7.31,2017]
["2017-08-21T07:43:00.000000Z","FREUT",22.89,null,null,null,34.76,0.0,12.62,26.18,7.59,7.02,2017]
["2017-08-21T07:44:00.000000Z","FREUT",22.83,null,null,null,34.72,0.0,12.62,27.24,7.19,7.05,2017]
["2017-08-21T07:45:00.000000Z","FREUT",22.83,null,null,null,34.66,0.0,12.62,23.45,7.69,7.39,2017]
["2017-08-21T07:46:00.000000Z","FREUT",22.83,null,null,null,33.95,0.0,12.62,28.16,8.26,7.7,2017]
["2017-08-21T07:47:00.000000Z","FREUT",22.89,null,null,null,33.48,0.0,12.61,28.39,7.95,7.67,2017]
["2017-08-21T07:48:00.000000Z","FREUT",22.89,null,null,null,33.47,0.0,12.62,28.85,8.08,7.73,2017]
["2017-08-21T07:49:00.000000Z","FREUT",22.89,null,null,null,33.45,0.0,12.62,29.45,8.13,7.71,2017]
["2017-08-21T07:50:00.000000Z","FREUT",22.83,null,null,null,33.46,0.0,12.62,29.69,8.12,7.73,2017]
["2017-08-21T07:51:00.000000Z","FREUT",22.78,null,null,null,33.65,0.0,12.62,28.93,7.9,7.6,2017]
["2017-08-21T07:52:00.000000Z","FREUT",22.83,null,null,null,32.02,0.0,12.62,28.12,8.89,7.84,2017]
["2017-08-21T07:53:00.000000Z","FREUT",22.72,null,null,null,33.03,0.0,12.62,28.73,7.76,7.27,2017]
["2017-08-21T07:54:00.000000Z","FREUT",22.78,null,null,null,32.36,0.0,12.61,27.9,7.96,7.7,2017]
["2017-08-21T07:55:00.000000Z","FREUT",22.72,null,null,null,32.91,0.0,12.62,27.95,7.56,7.35,2017]
["2017-08-21T07:56:00.000000Z","FREUT",22.72,null,null,null,31.57,0.0,12.61,29.0,8.44,7.91,2017]
["2017-08-21T07:57:00.000000Z","FREUT",22.83,null,null,null,32.02,0.0,12.61,28.93,8.63,7.83,2017]
["2017-08-21T07:58:00.000000Z","FREUT",22.78,null,null,null,31.38,0.0,12.61,28.83,8.12,7.53,2017]
["2017-08-21T07:59:00.000000Z","FREUT",22.78,null,null,null,31.1,0.0,12.61,26.83,9.12,8.27,2017]
["2017-08-21T08:00:00.000000Z","FREUT",23.06,null,null,null,29.82,0.0,12.61,24.16,8.89,8.17,2017]
["2017-08-21T08:01:00.000000Z","FREUT",23.06,null,null,null,31.2,0.0,12.61,25.95,8.43,7.7,2017]
["2017-08-21T08:02:00.000000Z","FREUT",22.83,null,null,null,31.71,0.0,12.61,24.99,7.94,7.65,2017]
["2017-08-21T08:03:00.000000Z","FREUT",22.78,null,null,null,30.85,0.0,12.61,23.27,8.45,7.73,2017]
["2017-08-21T08:04:00.000000Z","FREUT",22.89,null,null,null,30.47,0.0,12.61,24.04,7.97,7.64,2017]
["2017-08-21T08:05:00.000000Z","FREUT",23.06,null,null,null,29.66,0.0,12.5,23.41,8.24,7.65,2017]
["2017-08-21T08:06:00.000000Z","FREUT",23.0,null,null,null,30.96,0.0,12.61,26.35,8.31,7.82,2017]
["2017-08-21T08:07:00.000000Z","FREUT",23.17,null,null,null,29.03,0.0,12.61,25.61,8.66,7.84,2017]
["2017-08-21T08:08:00.000000Z","FREUT",23.17,null,null,null,29.24,0.0,12.61,24.48,8.41,7.58,2017]
["2017-08-21T08:09:00.000000Z","FREUT",23.22,null,null,null,28.74,0.0,12.61,29.78,7.84,7.52,2017]
["2017-08-21T08:10:00.000000Z","FREUT",23.28,null,null,null,28.69,0.0,12.61,28.51,7.7,7.37,2017]
["2017-08-21T08:11:00.000000Z","FREUT",23.22,null,null,null,29.57,0.0,12.61,31.02,7.28,7.01,2017]
["2017-08-21T08:12:00.000000Z","FREUT",23.11,null,null,null,30.76,0.0,12.61,30.31,7.65,7.15,2017]
["2017-08-21T08:13:00.000000Z","FREUT",23.11,null,null,null,30.55,0.0,12.61,29.66,7.71,7.28,2017]
["2017-08-21T08:14:00.000000Z","FREUT",23.0,null,null,null,30.48,0.0,12.61,30.37,7.59,7.47,2017]
["2017-08-21T08:15:00.000000Z","FREUT",22.94,null,null,null,30.66,0.0,12.61,28.16,7.27,7.11,2017]
["2017-08-21T08:16:00.000000Z","FREUT",22.94,null,null,null,29.77,0.0,12.61,26.02,7.56,7.38,2017]
["2017-08-21T08:17:00.000000Z","FREUT",22.94,null,null,null,30.13,0.0,12.61,23.58,7.7,7.31,2017]
["2017-08-21T08:18:00.000000Z","FREUT",22.89,null,null,null,29.38,0.0,12.61,23.07,7.88,7.68,2017]
["2017-08-21T08:19:00.000000Z","FREUT",22.89,null,null,null,28.68,0.0,12.61,22.25,8.22,7.88,2017]
["2017-08-21T08:20:00.000000Z","FREUT",23.11,null,null,null,28.23,0.0,12.61,25.65,7.6,7.29,2017]
["2017-08-21T08:21:00.000000Z","FREUT",23.0,null,null,null,29.58,0.0,12.61,25.83,7.09,6.94,2017]
["2017-08-21T08:22:00.000000Z","FREUT",22.89,null,null,null,29.74,0.0,12.61,25.99,7.56,7.18,2017]
["2017-08-21T08:23:00.000000Z","FREUT",22.67,null,null,null,30.86,0.0,12.61,24.36,7.82,7.28,2017]
["2017-08-21T08:24:00.000000Z","FREUT",22.61,null,null,null,30.51,0.0,12.61,23.72,7.82,7.58,2017]
["2017-08-21T08:25:00.000000Z","FREUT",22.67,null,null,null,31.15,0.0,12.61,22.2,7.61,7.4,2017]
["2017-08-21T08:26:00.000000Z","FREUT",22.67,null,null,null,30.89,0.0,12.61,21.74,7.3,7.11,2017]
["2017-08-21T08:27:00.000000Z","FREUT",22.72,null,null,null,31.23,0.0,12.61,19.1,7.21,6.94,2017]
["2017-08-21T08:28:00.000000Z","FREUT",22.67,null,null,null,30.96,0.0,12.61,18.05,7.3,7.01,2017]
["2017-08-21T08:29:00.000000Z","FREUT",22.67,null,null,null,30.67,0.0,12.61,21.24,7.14,6.69,2017]
["2017-08-21T08:30:00.000000Z","FREUT",22.67,null,null,null,29.93,0.0,12.61,20.41,7.35,7.01,2017]
["2017-08-21T08:31:00.000000Z","FREUT",22.61,null,null,null,29.79,0.0,12.61,22.9,7.82,7.35,2017]
["2017-08-21T08:32:00.000000Z","FREUT",22.61,null,null,null,29.35,0.0,12.46,21.84,8.14,7.81,2017]
["2017-08-21T08:33:00.000000Z","FREUT",22.61,null,null,null,29.96,0.0,12.6,21.28,7.52,7.36,2017]
["2017-08-21T08:34:00.000000Z","FREUT",22.83,null,null,null,29.78,0.0,12.61,19.45,7.54,7.17,2017]
["2017-08-21T08:35:00.000000Z","FREUT",22.94,null,null,null,30.0,0.0,12.61,21.44,6.6,6.36,2017]
["2017-08-21T08:36:00.000000Z","FREUT",22.83,null,null,null,29.62,0.0,12.61,19.51,6.98,6.53,2017]
["2017-08-21T08:37:00.000000Z","FREUT",22.72,null,null,null,28.8,0.0,12.61,21.54,7.01,6.79,2017]
["2017-08-21T08:38:00.000000Z","FREUT",22.72,null,null,null,28.39,0.0,12.61,20.62,7.34,7.22,2017]
["2017-08-21T08:39:00.000000Z","FREUT",22.72,null,null,null,27.79,0.0,12.6,22.91,7.71,7.49,2017]
["2017-08-21T08:40:00.000000Z","FREUT",22.61,null,null,null,27.85,0.0,12.61,25.05,7.63,7.46,2017]
["2017-08-21T08:41:00.000000Z","FREUT",22.67,null,null,null,26.18,0.0,12.6,25.53,8.0,7.57,2017]
["2017-08-21T08:42:00.000000Z","FREUT",22.78,null,null,null,27.14,0.0,12.61,27.03,7.73,7.54,2017]
["2017-08-21T08:43:00.000000Z","FREUT",22.72,null,null,null,27.7,0.0,12.61,26.13,8.02,7.63,2017]
["2017-08-21T08:44:00.000000Z","FREUT",22.61,null,null,null,27.46,0.0,12.6,24.83,8.35,8.25,2017]
["2017-08-21T08:45:00.000000Z","FREUT",22.67,null,null,null,26.65,0.0,12.6,24.15,8.91,8.48,2017]
["2017-08-21T08:46:00.000000Z","FREUT",22.83,null,null,null,25.53,0.0,12.48,23.94,9.06,8.41,2017]
["2017-08-21T08:47:00.000000Z","FREUT",22.89,null,null,null,26.54,0.0,12.6,27.05,8.46,8.01,2017]
["2017-08-21T08:48:00.000000Z","FREUT",22.83,null,null,null,27.74,0.0,12.6,29.77,7.69,7.43,2017]
["2017-08-21T08:49:00.000000Z","FREUT",22.72,null,null,null,28.47,0.0,12.6,28.12,7.37,7.28,2017]
["2017-08-21T08:50:00.000000Z","FREUT",22.67,null,null,null,27.97,0.0,12.6,28.63,7.72,7.29,2017]
["2017-08-21T08:51:00.000000Z","FREUT",22.61,null,null,null,28.72,0.0,12.6,29.77,7.04,6.94,2017]
["2017-08-21T08:52:00.000000Z","FREUT",22.56,null,null,null,29.75,0.0,12.6,28.95,6.77,6.64,2017]
["2017-08-21T08:53:00.000000Z","FREUT",22.56,null,null,null,30.19,0.0,12.6,27.62,6.54,6.47,2017]
["2017-08-21T08:54:00.000000Z","FREUT",22.56,null,null,null,30.64,0.0,12.6,29.8,6.4,6.26,2017]
["2017-08-21T08:55:00.000000Z","FREUT",22.44,null,null,null,31.17,0.0,12.6,29.96,6.34,6.22,2017]
["2017-08-21T08:56:00.000000Z","FREUT",22.39,null,null,null,31.02,0.0,12.59,29.52,6.36,6.26,2017]
["2017-08-21T08:57:00.000000Z","FREUT",22.28,null,null,null,30.21,0.0,12.6,30.74,6.98,6.52,2017]
["2017-08-21T08:58:00.000000Z","FREUT",22.28,null,null,null,30.6,0.0,12.59,35.25,6.63,6.44,2017]
["2017-08-21T08:59:00.000000Z","FREUT",22.28,null,null,null,31.13,0.0,12.59,39.26,6.47,6.31,2017]
["2017-08-21T09:00:00.000000Z","FREUT",22.22,null,null,null,31.05,0.0,12.59,40.92,6.6,6.48,2017]
["2017-08-21T09:01:00.000000Z","FREUT",22.22,null,null,null,30.84,0.0,12.44,39.24,6.54,6.48,2017]
["2017-08-21T09:02:00.000000Z","FREUT",22.17,null,null,null,31.02,0.0,12.59,37.94,6.46,6.35,2017]
["2017-08-21T09:03:00.000000Z","FREUT",22.28,null,null,null,30.7,0.0,12.59,36.75,6.45,6.17,2017]
["2017-08-21T09:04:00.000000Z","FREUT",22.22,null,null,null,31.03,0.0,12.59,38.26,6.02,5.86,2017]
["2017-08-21T09:05:00.000000Z","FREUT",22.17,null,null,null,32.11,0.0,12.6,36.41,5.98,5.85,2017]
["2017-08-21T09:06:00.000000Z","FREUT",22.06,null,null,null,32.3,0.0,12.59,35.61,6.07,5.92,2017]
["2017-08-21T09:07:00.000000Z","FREUT",21.83,null,null,null,34.07,0.0,12.59,34.47,5.97,5.81,2017]
["2017-08-21T09:08:00.000000Z","FREUT",21.72,null,null,null,35.15,0.0,12.59,32.15,5.83,5.72,2017]
["2017-08-21T09:09:00.000000Z","FREUT",21.56,null,null,null,36.31,0.0,12.59,33.92,5.87,5.76,2017]
["2017-08-21T09:10:00.000000Z","FREUT",21.33,null,null,null,36.75,0.0,12.59,36.37,6.09,5.98,2017]
["2017-08-21T09:11:00.000000Z","FREUT",21.22,null,null,null,37.65,0.0,12.59,39.35,6.2,6.08,2017]
["2017-08-21T09:12:00.000000Z","FREUT",21.28,null,null,null,36.81,0.0,12.59,40.21,6.39,6.27,2017]
["2017-08-21T09:13:00.000000Z","FREUT",21.17,null,null,null,38.15,0.0,12.59,39.92,6.24,6.07,2017]
["2017-08-21T09:14:00.000000Z","FREUT",21.06,null,null,null,39.32,0.0,12.59,39.13,5.88,5.8,2017]
["2017-08-21T09:15:00.000000Z","FREUT",20.97,null,null,null,41.13,0.0,12.6,37.94,6.11,5.99,2017]
["2017-08-21T09:16:00.000000Z","FREUT",20.94,null,null,null,42.35,0.0,12.59,37.07,6.25,6.07,2017]
["2017-08-21T09:17:00.000000Z","FREUT",20.92,null,null,null,40.71,0.0,12.5,36.06,6.21,6.03,2017]
["2017-08-21T09:18:00.000000Z","FREUT",21.06,null,null,null,39.47,0.0,12.59,34.84,6.18,6.0,2017]
["2017-08-21T09:19:00.000000Z","FREUT",21.17,null,null,null,39.65,0.0,12.59,35.65,6.25,6.1,2017]
["2017-08-21T09:20:00.000000Z","FREUT",21.1,null,null,null,40.44,0.0,12.6,37.75,6.33,6.11,2017]
["2017-08-21T09:21:00.000000Z","FREUT",21.01,null,null,null,41.73,0.0,12.59,39.3,6.09,6.01,2017]
["2017-08-21T09:22:00.000000Z","FREUT",20.89,null,null,null,41.77,0.0,12.59,41.95,6.42,6.33,2017]
["2017-08-21T09:23:00.000000Z","FREUT",20.84,null,null,null,42.64,0.0,12.59,44.75,6.53,6.39,2017]
["2017-08-21T09:24:00.000000Z","FREUT",20.79,null,null,null,43.45,0.0,12.59,44.82,6.5,6.44,2017]
["2017-08-21T09:25:00.000000Z","FREUT",20.84,null,null,null,42.92,0.0,12.59,44.77,6.67,6.48,2017]
["2017-08-21T09:26:00.000000Z","FREUT",20.85,null,null,null,43.09,0.0,12.59,42.85,6.45,6.35,2017]
["2017-08-21T09:27:00.000000Z","FREUT",20.79,null,null,null,43.49,0.0,12.59,41.38,6.32,6.25,2017]
["2017-08-21T09:28:00.000000Z","FREUT",20.74,null,null,null,43.98,0.0,12.59,43.96,6.46,6.3,2017]
["2017-08-21T09:29:00.000000Z","FREUT",20.76,null,null,null,43.3,0.0,12.59,44.99,6.64,6.48,2017]
["2017-08-21T09:30:00.000000Z","FREUT",20.76,null,null,null,42.95,0.0,12.59,43.33,6.53,6.48,2017]
["2017-08-21T09:31:00.000000Z","FREUT",20.76,null,null,null,41.06,0.0,12.59,41.41,6.49,6.39,2017]
["2017-08-21T09:32:00.000000Z","FREUT",20.76,null,null,null,41.94,0.0,12.59,39.54,6.76,6.42,2017]
["2017-08-21T09:33:00.000000Z","FREUT",20.79,null,null,null,41.15,0.0,12.59,41.84,6.78,6.53,2017]
["2017-08-21T09:34:00.000000Z","FREUT",20.81,null,null,null,40.46,0.0,12.59,38.8,6.65,6.3,2017]
["2017-08-21T09:35:00.000000Z","FREUT",20.69,null,null,null,41.75,0.0,12.59,37.23,6.43,6.2,2017]
["2017-08-21T09:36:00.000000Z","FREUT",20.72,null,null,null,42.55,0.0,12.59,36.25,6.46,6.31,2017]
["2017-08-21T09:37:00.000000Z","FREUT",20.66,null,null,null,42.54,0.0,12.59,36.58,6.49,6.4,2017]
["2017-08-21T09:38:00.000000Z","FREUT",20.62,null,null,null,42.27,0.0,12.59,37.96,6.64,6.5,2017]
["2017-08-21T09:39:00.000000Z","FREUT",20.63,null,null,null,41.15,0.0,12.59,38.15,6.71,6.57,2017]
["2017-08-21T09:40:00.000000Z","FREUT",20.63,null,null,null,40.89,0.0,12.59,35.95,6.99,6.64,2017]
["2017-08-21T09:41:00.000000Z","FREUT",20.75,null,null,null,40.4,0.0,12.59,34.71,7.18,6.8,2017]
["2017-08-21T09:42:00.000000Z","FREUT",20.78,null,null,null,42.57,0.0,12.59,32.51,6.58,6.44,2017]
["2017-08-21T09:43:00.000000Z","FREUT",20.78,null,null,null,42.04,0.0,12.59,33.65,6.62,6.36,2017]
["2017-08-21T09:44:00.000000Z","FREUT",20.78,null,null,null,41.51,0.0,12.58,32.99,6.53,6.35,2017]
["2017-08-21T09:45:00.000000Z","FREUT",20.89,null,null,null,40.48,0.0,12.59,31.77,6.6,6.34,2017]
["2017-08-21T09:46:00.000000Z","FREUT",20.87,null,null,null,40.38,0.0,12.59,30.78,6.49,6.22,2017]
["2017-08-21T09:47:00.000000Z","FREUT",20.81,null,null,null,39.97,0.0,12.58,29.99,6.64,6.31,2017]
["2017-08-21T09:48:00.000000Z","FREUT",20.96,null,null,null,39.07,0.0,12.58,29.77,6.75,6.43,2017]
["2017-08-21T09:49:00.000000Z","FREUT",20.98,null,null,null,39.06,0.0,12.58,30.15,6.33,6.21,2017]
["2017-08-21T09:50:00.000000Z","FREUT",21.03,null,null,null,39.17,0.0,12.58,28.92,6.52,6.32,2017]
["2017-08-21T09:51:00.000000Z","FREUT",21.03,null,null,null,39.18,0.0,12.58,29.23,6.73,6.46,2017]
["2017-08-21T09:52:00.000000Z","FREUT",21.02,null,null,null,39.41,0.0,12.59,30.66,6.69,6.45,2017]
["2017-08-21T09:53:00.000000Z","FREUT",21.17,null,null,null,38.5,0.0,12.59,30.42,6.81,6.64,2017]
["2017-08-21T09:54:00.000000Z","FREUT",21.17,null,null,null,39.47,0.0,12.58,29.69,6.55,6.45,2017]
["2017-08-21T09:55:00.000000Z","FREUT",21.17,null,null,null,39.64,0.0,12.58,31.43,6.74,6.53,2017]
["2017-08-21T09:56:00.000000Z","FREUT",21.07,null,null,null,40.83,0.0,12.59,31.23,6.54,6.42,2017]
["2017-08-21T09:57:00.000000Z","FREUT",21.02,null,null,null,39.53,0.0,12.59,33.33,6.74,6.55,2017]
["2017-08-21T09:58:00.000000Z","FREUT",21.03,null,null,null,38.87,0.0,12.58,33.37,6.68,6.37,2017]
["2017-08-21T09:59:00.000000Z","FREUT",20.94,null,null,null,39.8,0.0,12.58,37.67,6.49,6.35,2017]
["2017-08-21T10:00:00.000000Z","FREUT",20.89,null,null,null,40.38,0.0,12.58,39.27,6.36,6.22,2017]
["2017-08-21T10:01:00.000000Z","FREUT",20.79,null,null,null,41.01,0.0,12.58,39.53,6.54,6.3,2017]
["2017-08-21T10:02:00.000000Z","FREUT",20.89,null,null,null,42.02,0.0,12.58,41.03,6.7,6.51,2017]
["2017-08-21T10:03:00.000000Z","FREUT",20.98,null,null,null,41.52,0.0,12.58,39.02,6.28,6.1,2017]
["2017-08-21T10:04:00.000000Z","FREUT",20.92,null,null,null,42.41,0.0,12.58,38.91,6.23,6.12,2017]
["2017-08-21T10:05:00.000000Z","FREUT",20.83,null,null,null,42.6,0.0,12.5,39.84,6.37,6.15,2017]
["2017-08-21T10:06:00.000000Z","FREUT",20.74,null,null,null,42.31,0.0,12.58,41.63,6.48,6.22,2017]
["2017-08-21T10:07:00.000000Z","FREUT",20.77,null,null,null,41.03,0.0,12.59,43.45,6.92,6.52,2017]
["2017-08-21T10:08:00.000000Z","FREUT",20.84,null,null,null,42.04,0.0,12.58,44.48,6.32,6.2,2017]
["2017-08-21T10:09:00.000000Z","FREUT",20.76,null,null,null,42.38,0.0,12.57,46.56,6.33,6.23,2017]
["2017-08-21T10:10:00.000000Z","FREUT",20.62,null,null,null,42.44,0.0,12.58,47.37,6.89,6.58,2017]
["2017-08-21T10:11:00.000000Z","FREUT",20.7,null,null,null,41.35,0.0,12.58,43.75,6.75,6.57,2017]
["2017-08-21T10:12:00.000000Z","FREUT",20.94,null,null,null,40.02,0.0,12.58,40.93,6.74,6.44,2017]
["2017-08-21T10:13:00.000000Z","FREUT",21.17,null,null,null,38.5,0.0,12.58,40.03,6.54,6.37,2017]
["2017-08-21T10:14:00.000000Z","FREUT",21.17,null,null,null,39.34,0.0,12.58,38.75,6.34,6.23,2017]
["2017-08-21T10:15:00.000000Z","FREUT",21.22,null,null,null,39.41,0.0,12.58,40.13,6.6,6.28,2017]
["2017-08-21T10:16:00.000000Z","FREUT",21.17,null,null,null,40.14,0.0,12.57,37.06,6.32,6.07,2017]
["2017-08-21T10:17:00.000000Z","FREUT",21.05,null,null,null,41.35,0.0,12.58,42.42,6.23,6.06,2017]
["2017-08-21T10:18:00.000000Z","FREUT",20.93,null,null,null,42.0,0.0,12.57,41.54,5.95,5.86,2017]
["2017-08-21T10:19:00.000000Z","FREUT",20.84,null,null,null,42.52,0.0,12.58,46.29,6.29,6.02,2017]
["2017-08-21T10:20:00.000000Z","FREUT",20.75,null,null,null,43.25,0.0,12.58,50.12,6.52,6.19,2017]
["2017-08-21T10:21:00.000000Z","FREUT",20.62,null,null,null,43.64,0.0,12.58,45.62,6.2,5.92,2017]
["2017-08-21T10:22:00.000000Z","FREUT",20.61,null,null,null,43.7,0.0,12.57,45.43,6.06,5.85,2017]
["2017-08-21T10:23:00.000000Z","FREUT",20.43,null,null,null,43.5,0.0,12.57,43.15,5.95,5.75,2017]
["2017-08-21T10:24:00.000000Z","FREUT",20.34,null,null,null,44.73,0.0,12.58,45.51,5.86,5.78,2017]
["2017-08-21T10:25:00.000000Z","FREUT",20.28,null,null,null,45.13,0.0,12.58,47.63,5.77,5.72,2017]
["2017-08-21T10:26:00.000000Z","FREUT",20.21,null,null,null,45.01,0.0,12.58,41.36,5.68,5.6,2017]
["2017-08-21T10:27:00.000000Z","FREUT",20.12,null,null,null,44.52,0.0,12.58,44.21,5.87,5.65,2017]
["2017-08-21T10:28:00.000000Z","FREUT",20.18,null,null,null,45.34,0.0,12.58,40.3,5.67,5.6,2017]
["2017-08-21T10:29:00.000000Z","FREUT",20.33,null,null,null,42.21,0.0,12.57,40.11,5.77,5.59,2017]
["2017-08-21T10:30:00.000000Z","FREUT",20.42,null,null,null,43.28,0.0,12.57,37.44,5.8,5.51,2017]
["2017-08-21T10:31:00.000000Z","FREUT",20.34,null,null,null,43.67,0.0,12.57,40.06,5.41,5.3,2017]
["2017-08-21T10:32:00.000000Z","FREUT",20.41,null,null,null,41.95,0.0,12.57,42.23,5.37,5.25,2017]
["2017-08-21T10:33:00.000000Z","FREUT",20.42,null,null,null,43.23,0.0,12.57,41.59,5.43,5.29,2017]
["2017-08-21T10:34:00.000000Z","FREUT",20.49,null,null,null,41.16,0.0,12.57,44.12,5.44,5.25,2017]
["2017-08-21T10:35:00.000000Z","FREUT",20.49,null,null,null,41.91,0.0,12.57,48.0,5.42,5.17,2017]
["2017-08-21T10:36:00.000000Z","FREUT",20.68,null,null,null,38.46,0.0,12.57,47.84,5.38,5.17,2017]
["2017-08-21T10:37:00.000000Z","FREUT",20.86,null,null,null,38.37,0.0,12.57,45.1,5.12,5.02,2017]
["2017-08-21T10:38:00.000000Z","FREUT",20.89,null,null,null,38.25,0.0,12.57,40.92,5.15,4.94,2017]
["2017-08-21T10:39:00.000000Z","FREUT",20.88,null,null,null,38.67,0.0,12.57,34.59,5.22,5.03,2017]
["2017-08-21T10:40:00.000000Z","FREUT",20.74,null,null,null,38.87,0.0,12.57,33.64,5.26,5.16,2017]
["2017-08-21T10:41:00.000000Z","FREUT",20.75,null,null,null,37.81,0.0,12.57,32.67,5.12,5.04,2017]
["2017-08-21T10:42:00.000000Z","FREUT",20.86,null,null,null,36.01,0.0,12.57,38.51,5.32,5.08,2017]
["2017-08-21T10:43:00.000000Z","FREUT",21.07,null,null,null,34.76,0.0,12.57,38.77,5.15,4.96,2017]
["2017-08-21T10:44:00.000000Z","FREUT",21.22,null,null,null,34.57,0.0,12.57,39.99,5.24,5.08,2017]
["2017-08-21T10:45:00.000000Z","FREUT",21.17,null,null,null,34.19,0.0,12.57,35.12,5.17,5.0,2017]
["2017-08-21T10:46:00.000000Z","FREUT",21.28,null,null,null,33.87,0.0,12.57,31.33,5.09,5.02,2017]
["2017-08-21T10:47:00.000000Z","FREUT",21.33,null,null,null,33.09,0.0,12.57,27.32,5.12,5.0,2017]
["2017-08-21T10:48:00.000000Z","FREUT",21.56,null,null,null,31.2,0.0,12.57,29.68,5.51,5.2,2017]
["2017-08-21T10:49:00.000000Z","FREUT",21.78,null,null,null,30.36,0.0,12.57,31.18,4.93,4.83,2017]
["2017-08-21T10:50:00.000000Z","FREUT",21.94,null,null,null,30.06,0.0,12.57,30.23,5.17,4.82,2017]
["2017-08-21T10:51:00.000000Z","FREUT",22.17,null,null,null,29.12,0.0,12.57,40.37,4.68,4.35,2017]
["2017-08-21T10:52:00.000000Z","FREUT",22.22,null,null,null,29.37,0.0,12.57,39.99,3.64,3.5,2017]
["2017-08-21T10:53:00.000000Z","FREUT",22.22,null,null,null,29.92,0.0,12.57,36.68,3.72,3.37,2017]
["2017-08-21T10:54:00.000000Z","FREUT",22.06,null,null,null,30.18,0.0,12.57,39.31,3.58,3.27,2017]
["2017-08-21T10:55:00.000000Z","FREUT",22.0,null,null,null,29.84,0.0,12.57,34.3,3.72,3.53,2017]
["2017-08-21T10:56:00.000000Z","FREUT",22.0,null,null,null,29.12,0.0,12.56,35.98,3.69,3.29,2017]
["2017-08-21T10:57:00.000000Z","FREUT",22.06,null,null,null,29.14,0.0,12.57,37.2,3.89,3.69,2017]
["2017-08-21T10:58:00.000000Z","FREUT",22.06,null,null,null,29.82,0.0,12.57,41.26,4.48,3.93,2017]
["2017-08-21T10:59:00.000000Z","FREUT",22.06,null,null,null,29.6,0.0,12.57,39.75,3.52,3.35,2017]
["2017-08-21T11:00:00.000000Z","FREUT",21.94,null,null,null,30.36,0.0,12.56,39.92,3.51,3.18,2017]
["2017-08-21T11:01:00.000000Z","FREUT",21.78,null,null,null,30.75,0.0,12.57,43.58,3.77,3.5,2017]
["2017-08-21T11:02:00.000000Z","FREUT",21.78,null,null,null,31.29,0.0,12.57,48.04,3.34,2.96,2017]
["2017-08-21T11:03:00.000000Z","FREUT",21.61,null,null,null,34.12,0.0,12.57,43.0,3.27,3.15,2017]
["2017-08-21T11:04:00.000000Z","FREUT",21.39,null,null,null,36.39,0.0,12.57,52.41,3.31,3.2,2017]
["2017-08-21T11:05:00.000000Z","FREUT",21.39,null,null,null,35.71,0.0,12.56,49.27,3.27,3.05,2017]
["2017-08-21T11:06:00.000000Z","FREUT",21.5,null,null,null,34.33,0.0,12.57,42.02,3.49,3.32,2017]
["2017-08-21T11:07:00.000000Z","FREUT",21.5,null,null,null,34.74,0.0,12.56,31.14,3.46,3.33,2017]
["2017-08-21T11:08:00.000000Z","FREUT",21.44,null,null,null,36.78,0.0,12.56,29.02,3.26,3.1,2017]
["2017-08-21T11:09:00.000000Z","FREUT",21.28,null,null,null,38.42,0.0,12.56,18.96,3.12,2.84,2017]
["2017-08-21T11:10:00.000000Z","FREUT",21.17,null,null,null,38.22,0.0,12.56,23.07,3.18,2.91,2017]
["2017-08-21T11:11:00.000000Z","FREUT",21.17,null,null,null,37.7,0.0,12.57,31.67,3.18,2.93,2017]
["2017-08-21T11:12:00.000000Z","FREUT",21.17,null,null,null,38.55,0.0,12.56,22.69,2.79,2.48,2017]
["2017-08-21T11:13:00.000000Z","FREUT",21.01,null,null,null,39.12,0.0,12.56,19.74,3.08,2.89,2017]
["2017-08-21T11:14:00.000000Z","FREUT",21.0,null,null,null,41.02,0.0,12.56,17.34,3.13,3.0,2017]
["2017-08-21T11:15:00.000000Z","FREUT",21.11,null,null,null,40.13,0.0,12.56,22.5,3.26,3.08,2017]
["2017-08-21T11:16:00.000000Z","FREUT",21.1,null,null,null,39.55,0.0,12.56,23.71,2.89,2.69,2017]
["2017-08-21T11:17:00.000000Z","FREUT",20.95,null,null,null,41.43,0.0,12.56,26.1,2.88,2.72,2017]
["2017-08-21T11:18:00.000000Z","FREUT",20.9,null,null,null,42.26,0.0,12.56,28.0,3.05,2.94,2017]
["2017-08-21T11:19:00.000000Z","FREUT",20.97,null,null,null,42.48,0.0,12.56,30.37,3.18,3.09,2017]
["2017-08-21T11:20:00.000000Z","FREUT",21.03,null,null,null,42.51,0.0,12.56,30.36,3.23,3.09,2017]
["2017-08-21T11:21:00.000000Z","FREUT",21.11,null,null,null,41.61,0.0,12.56,29.01,3.26,3.05,2017]
["2017-08-21T11:22:00.000000Z","FREUT",21.02,null,null,null,40.52,0.0,12.56,26.13,3.41,3.3,2017]
["2017-08-21T11:23:00.000000Z","FREUT",20.89,null,null,null,42.06,0.0,12.56,23.14,3.67,3.57,2017]
["2017-08-21T11:24:00.000000Z","FREUT",20.74,null,null,null,42.75,0.0,12.56,21.2,3.63,3.51,2017]
["2017-08-21T11:25:00.000000Z","FREUT",20.66,null,null,null,43.66,0.0,12.56,19.67,3.67,3.5,2017]
["2017-08-21T11:26:00.000000Z","FREUT",20.63,null,null,null,43.97,0.0,12.56,14.84,3.77,3.71,2017]
["2017-08-21T11:27:00.000000Z","FREUT",20.51,null,null,null,46.03,0.0,12.56,10.94,3.78,3.73,2017]
["2017-08-21T11:28:00.000000Z","FREUT",20.44,null,null,null,46.86,0.0,12.56,12.38,3.81,3.7,2017]
["2017-08-21T11:29:00.000000Z","FREUT",20.34,null,null,null,47.72,0.0,12.56,11.23,3.74,3.51,2017]
["2017-08-21T11:30:00.000000Z","FREUT",20.31,null,null,null,48.86,0.0,12.56,10.53,3.67,3.59,2017]
["2017-08-21T11:31:00.000000Z","FREUT",20.26,null,null,null,48.46,0.0,12.56,13.57,3.4,3.22,2017]
["2017-08-21T11:32:00.000000Z","FREUT",20.28,null,null,null,47.69,0.0,12.55,20.48,3.2,3.05,2017]
["2017-08-21T11:33:00.000000Z","FREUT",20.3,null,null,null,46.52,0.0,12.56,19.05,3.48,3.23,2017]
["2017-08-21T11:34:00.000000Z","FREUT",20.34,null,null,null,44.64,0.0,12.56,21.16,3.33,3.08,2017]
["2017-08-21T11:35:00.000000Z","FREUT",20.43,null,null,null,43.44,0.0,12.46,21.51,3.32,3.19,2017]
["2017-08-21T11:36:00.000000Z","FREUT",20.56,null,null,null,41.4,0.0,12.55,23.33,3.33,3.16,2017]
["2017-08-21T11:37:00.000000Z","FREUT",20.64,null,null,null,39.94,0.0,12.56,22.09,3.52,3.45,2017]
["2017-08-21T11:38:00.000000Z","FREUT",20.71,null,null,null,39.25,0.0,12.56,19.46,3.77,3.57,2017]
["2017-08-21T11:39:00.000000Z","FREUT",20.66,null,null,null,39.6,0.0,12.55,18.89,4.03,3.79,2017]
["2017-08-21T11:40:00.000000Z","FREUT",20.52,null,null,null,40.13,0.0,12.56,21.38,3.91,3.79,2017]
["2017-08-21T11:41:00.000000Z","FREUT",20.42,null,null,null,40.52,0.0,12.56,23.19,4.08,3.92,2017]
["2017-08-21T11:42:00.000000Z","FREUT",20.36,null,null,null,40.79,0.0,12.56,19.95,4.19,4.03,2017]
["2017-08-21T11:43:00.000000Z","FREUT",20.25,null,null,null,41.63,0.0,12.56,21.1,4.17,3.91,2017]
["2017-08-21T11:44:00.000000Z","FREUT",20.11,null,null,null,42.92,0.0,12.56,20.37,4.38,4.03,2017]
["2017-08-21T11:45:00.000000Z","FREUT",20.06,null,null,null,44.95,0.0,12.56,19.01,4.69,4.52,2017]
["2017-08-21T11:46:00.000000Z","FREUT",19.99,null,null,null,46.82,0.0,12.56,18.37,4.76,4.68,2017]
["2017-08-21T11:47:00.000000Z","FREUT",19.87,null,null,null,47.16,0.0,12.56,18.42,4.64,4.6,2017]
["2017-08-21T11:48:00.000000Z","FREUT",19.85,null,null,null,47.81,0.0,12.56,19.89,4.59,4.35,2017]
["2017-08-21T11:49:00.000000Z","FREUT",19.89,null,null,null,47.81,0.0,12.56,21.68,4.09,4.04,2017]
["2017-08-21T11:50:00.000000Z","FREUT",19.9,null,null,null,47.95,0.0,12.56,22.73,3.98,3.87,2017]
["2017-08-21T11:51:00.000000Z","FREUT",19.91,null,null,null,48.66,0.0,12.56,25.94,3.77,3.67,2017]
["2017-08-21T11:52:00.000000Z","FREUT",19.83,null,null,null,49.24,0.0,12.56,27.62,3.77,3.66,2017]
["2017-08-21T11:53:00.000000Z","FREUT",19.9,null,null,null,48.83,0.0,12.56,33.99,3.73,3.62,2017]
["2017-08-21T11:54:00.000000Z","FREUT",19.93,null,null,null,48.65,0.0,12.56,33.5,3.58,3.48,2017]
["2017-08-21T11:55:00.000000Z","FREUT",19.91,null,null,null,48.57,0.0,12.56,34.51,3.61,3.47,2017]
["2017-08-21T11:56:00.000000Z","FREUT",19.89,null,null,null,48.47,0.0,12.56,33.45,3.42,3.34,2017]
["2017-08-21T11:57:00.000000Z","FREUT",19.93,null,null,null,48.37,0.0,12.56,36.17,3.32,3.26,2017]
["2017-08-21T11:58:00.000000Z","FREUT",19.94,null,null,null,48.1,0.0,12.56,37.38,3.17,3.08,2017]
["2017-08-21T11:59:00.000000Z","FREUT",20.01,null,null,null,47.03,0.0,12.56,35.3,3.27,3.04,2017]
["2017-08-21T12:00:00.000000Z","FREUT",20.07,null,null,null,46.85,0.0,12.56,33.58,3.13,3.0,2017]
["2017-08-21T12:01:00.000000Z","FREUT",20.12,null,null,null,46.69,0.0,12.55,34.48,2.96,2.86,2017]
["2017-08-21T12:02:00.000000Z","FREUT",20.16,null,null,null,46.69,0.0,12.43,28.33,3.31,3.14,2017]
["2017-08-21T12:03:00.000000Z","FREUT",20.2,null,null,null,46.65,0.0,12.46,23.04,3.44,3.31,2017]
["2017-08-21T12:04:00.000000Z","FREUT",20.25,null,null,null,46.23,0.0,12.55,22.92,3.68,3.36,2017]
["2017-08-21T12:05:00.000000Z","FREUT",20.32,null,null,null,46.23,0.0,12.56,24.53,3.26,3.19,2017]
["2017-08-21T12:06:00.000000Z","FREUT",20.29,null,null,null,46.43,0.0,12.55,24.3,3.62,3.32,2017]
["2017-08-21T12:07:00.000000Z","FREUT",20.31,null,null,null,46.38,0.0,12.55,25.94,3.46,3.25,2017]
["2017-08-21T12:08:00.000000Z","FREUT",20.29,null,null,null,46.27,0.0,12.55,26.18,3.31,3.11,2017]
["2017-08-21T12:09:00.000000Z","FREUT",20.28,null,null,null,45.79,0.0,12.56,20.67,3.7,3.52,2017]
["2017-08-21T12:10:00.000000Z","FREUT",20.46,null,null,null,41.73,0.0,12.56,24.9,3.49,3.32,2017]
["2017-08-21T12:11:00.000000Z","FREUT",20.72,null,null,null,38.4,0.0,12.56,46.01,2.73,2.54,2017]
["2017-08-21T12:12:00.000000Z","FREUT",20.77,null,null,null,43.2,0.0,12.56,44.26,2.72,2.55,2017]
["2017-08-21T12:13:00.000000Z","FREUT",20.66,null,null,null,44.64,0.0,12.55,47.91,2.89,2.74,2017]
["2017-08-21T12:14:00.000000Z","FREUT",20.64,null,null,null,44.4,0.0,12.56,48.66,3.06,2.92,2017]
["2017-08-21T12:15:00.000000Z","FREUT",20.63,null,null,null,44.68,0.0,12.56,48.02,3.42,3.14,2017]
["2017-08-21T12:16:00.000000Z","FREUT",20.61,null,null,null,44.83,0.0,12.55,40.02,3.77,3.66,2017]
["2017-08-21T12:17:00.000000Z","FREUT",20.5,null,null,null,45.05,0.0,12.56,36.08,3.98,3.84,2017]
["2017-08-21T12:18:00.000000Z","FREUT",20.46,null,null,null,45.6,0.0,12.56,34.97,4.22,4.12,2017]
["2017-08-21T12:19:00.000000Z","FREUT",20.33,null,null,null,46.28,0.0,12.56,31.71,4.62,4.29,2017]
["2017-08-21T12:20:00.000000Z","FREUT",20.24,null,null,null,46.41,0.0,12.56,29.35,4.66,4.59,2017]
["2017-08-21T12:21:00.000000Z","FREUT",20.07,null,null,null,47.06,0.0,12.55,23.47,4.92,4.78,2017]
["2017-08-21T12:22:00.000000Z","FREUT",20.0,null,null,null,44.83,0.0,12.55,22.14,5.07,4.94,2017]
["2017-08-21T12:23:00.000000Z","FREUT",19.96,null,null,null,40.93,0.0,12.55,20.59,5.22,5.05,2017]
["2017-08-21T12:24:00.000000Z","FREUT",19.98,null,null,null,38.06,0.0,12.55,19.96,5.29,5.23,2017]
["2017-08-21T12:25:00.000000Z","FREUT",20.01,null,null,null,36.33,0.0,12.55,20.45,5.24,5.15,2017]
["2017-08-21T12:26:00.000000Z","FREUT",19.93,null,null,null,35.55,0.0,12.55,20.11,5.43,5.33,2017]
["2017-08-21T12:27:00.000000Z","FREUT",19.84,null,null,null,34.22,0.0,12.55,23.06,5.87,5.72,2017]
["2017-08-21T12:28:00.000000Z","FREUT",19.78,null,null,null,34.38,0.0,12.55,21.71,5.92,5.78,2017]
["2017-08-21T12:29:00.000000Z","FREUT",19.81,null,null,null,34.83,0.0,12.55,20.94,5.94,5.81,2017]
["2017-08-21T12:30:00.000000Z","FREUT",19.83,null,null,null,35.55,0.0,12.55,20.61,6.02,5.93,2017]
["2017-08-21T12:31:00.000000Z","FREUT",19.87,null,null,null,35.94,0.0,12.56,21.11,5.99,5.92,2017]
["2017-08-21T12:32:00.000000Z","FREUT",19.81,null,null,null,35.79,0.0,12.55,18.75,5.93,5.82,2017]
["2017-08-21T12:33:00.000000Z","FREUT",19.74,null,null,null,36.27,0.0,12.55,19.1,6.16,5.94,2017]
["2017-08-21T12:34:00.000000Z","FREUT",19.65,null,null,null,37.22,0.34,12.55,19.02,6.16,5.94,2017]
["2017-08-21T12:35:00.000000Z","FREUT",19.61,null,null,null,38.2,0.34,12.56,19.61,6.34,6.22,2017]
["2017-08-21T12:36:00.000000Z","FREUT",19.43,null,null,null,38.79,0.67,12.56,17.36,6.73,6.56,2017]
["2017-08-21T12:37:00.000000Z","FREUT",19.36,null,null,null,40.55,0.75,12.55,17.96,7.05,6.91,2017]
["2017-08-21T12:38:00.000000Z","FREUT",19.29,null,null,null,41.82,1.0,12.55,18.47,6.84,6.78,2017]
["2017-08-21T12:39:00.000000Z","FREUT",19.19,null,null,null,42.74,1.0,12.56,18.09,6.57,6.52,2017]
["2017-08-21T12:40:00.000000Z","FREUT",19.14,null,null,null,44.16,1.17,12.55,18.88,6.6,6.44,2017]
["2017-08-21T12:41:00.000000Z","FREUT",19.08,null,null,null,44.55,1.48,12.56,17.26,6.16,6.09,2017]
["2017-08-21T12:42:00.000000Z","FREUT",19.08,null,null,null,45.13,1.84,12.55,21.16,6.19,5.99,2017]
["2017-08-21T12:43:00.000000Z","FREUT",19.08,null,null,null,43.27,2.17,12.55,18.56,6.37,6.23,2017]
["2017-08-21T12:44:00.000000Z","FREUT",19.11,null,null,null,44.29,2.54,12.55,17.44,6.64,6.5,2017]
["2017-08-21T12:45:00.000000Z","FREUT",19.04,null,null,null,45.22,2.96,12.55,15.08,7.31,7.14,2017]
["2017-08-21T12:46:00.000000Z","FREUT",19.03,null,null,null,45.7,3.51,12.54,12.01,7.22,6.89,2017]
["2017-08-21T12:47:00.000000Z","FREUT",18.96,null,null,null,46.53,3.9,12.55,10.85,7.1,6.91,2017]
["2017-08-21T12:48:00.000000Z","FREUT",18.97,null,null,null,46.78,4.46,12.55,11.83,7.47,7.32,2017]
["2017-08-21T12:49:00.000000Z","FREUT",18.98,null,null,null,46.52,5.05,12.55,11.72,7.56,7.39,2017]
["2017-08-21T12:50:00.000000Z","FREUT",18.94,null,null,null,46.62,5.63,12.55,12.97,7.04,6.71,2017]
["2017-08-21T12:51:00.000000Z","FREUT",18.88,null,null,null,46.89,6.61,12.55,14.76,7.18,6.88,2017]
["2017-08-21T12:52:00.000000Z","FREUT",18.82,null,null,null,47.01,8.34,12.55,15.27,7.28,7.08,2017]
["2017-08-21T12:53:00.000000Z","FREUT",18.74,null,null,null,47.04,10.54,12.55,17.06,7.26,7.14,2017]
["2017-08-21T12:54:00.000000Z","FREUT",18.73,null,null,null,46.95,12.1,12.55,16.84,7.18,7.13,2017]
["2017-08-21T12:55:00.000000Z","FREUT",18.64,null,null,null,46.85,13.58,12.55,16.49,7.18,7.15,2017]
["2017-08-21T12:56:00.000000Z","FREUT",18.8,null,null,null,46.53,15.0,12.55,20.49,7.05,6.79,2017]
["2017-08-21T12:57:00.000000Z","FREUT",18.96,null,null,null,46.72,16.34,12.54,27.05,6.48,6.25,2017]
["2017-08-21T12:58:00.000000Z","FREUT",18.99,null,null,null,46.77,17.9,12.55,26.01,6.36,6.06,2017]
["2017-08-21T12:59:00.000000Z","FREUT",18.94,null,null,null,47.41,20.1,12.55,23.69,6.78,6.24,2017]
["2017-08-21T13:00:00.000000Z","FREUT",18.86,null,null,null,48.83,23.34,12.55,19.61,7.41,6.99,2017]
["2017-08-21T13:01:00.000000Z","FREUT",18.8,null,null,null,50.03,26.15,12.55,14.3,7.59,7.43,2017]
["2017-08-21T13:02:00.000000Z","FREUT",18.82,null,null,null,50.45,28.61,12.55,14.92,7.51,7.42,2017]
["2017-08-21T13:03:00.000000Z","FREUT",18.84,null,null,null,51.1,30.67,12.55,14.21,7.41,7.27,2017]
["2017-08-21T13:04:00.000000Z","FREUT",18.88,null,null,null,51.17,32.34,12.55,13.16,7.45,7.29,2017]
["2017-08-21T13:05:00.000000Z","FREUT",18.88,null,null,null,51.35,34.74,12.56,13.88,6.98,6.64,2017]
["2017-08-21T13:06:00.000000Z","FREUT",18.86,null,null,null,51.55,37.47,12.56,9.66,8.05,7.21,2017]
["2017-08-21T13:07:00.000000Z","FREUT",18.91,null,null,null,51.56,39.51,12.56,8.43,8.51,8.39,2017]
["2017-08-21T13:08:00.000000Z","FREUT",19.11,null,null,null,50.69,41.6,12.56,10.71,8.03,7.5,2017]
["2017-08-21T13:09:00.000000Z","FREUT",19.28,null,null,null,50.37,43.66,12.56,10.45,6.85,6.67,2017]
["2017-08-21T13:10:00.000000Z","FREUT",19.43,null,null,null,49.44,45.37,12.56,14.9,7.06,6.62,2017]
["2017-08-21T13:11:00.000000Z","FREUT",19.66,null,null,null,48.63,47.35,12.56,23.35,6.36,5.61,2017]
["2017-08-21T13:12:00.000000Z","FREUT",19.62,null,null,null,49.2,49.35,12.56,26.42,5.55,5.4,2017]
["2017-08-21T13:13:00.000000Z","FREUT",19.53,null,null,null,49.84,51.44,12.56,30.03,5.94,5.82,2017]
["2017-08-21T13:14:00.000000Z","FREUT",19.53,null,null,null,50.29,53.7,12.56,30.65,5.87,5.75,2017]
["2017-08-21T13:15:00.000000Z","FREUT",19.53,null,null,null,50.49,55.71,12.56,30.68,5.98,5.85,2017]
["2017-08-21T13:16:00.000000Z","FREUT",19.54,null,null,null,50.24,57.33,12.56,29.59,6.3,6.22,2017]
["2017-08-21T13:17:00.000000Z","FREUT",19.61,null,null,null,49.9,59.06,12.56,29.24,6.67,6.36,2017]
["2017-08-21T13:18:00.000000Z","FREUT",19.68,null,null,null,50.36,60.93,12.56,28.25,6.94,6.76,2017]
["2017-08-21T13:19:00.000000Z","FREUT",19.6,null,null,null,51.5,62.88,12.56,25.63,6.49,6.25,2017]
["2017-08-21T13:20:00.000000Z","FREUT",19.48,null,null,null,53.19,64.91,12.57,21.33,6.94,6.67,2017]
["2017-08-21T13:21:00.000000Z","FREUT",19.32,null,null,null,53.57,67.09,12.57,26.73,6.32,6.13,2017]
["2017-08-21T13:22:00.000000Z","FREUT",19.31,null,null,null,53.52,69.21,12.57,28.41,6.29,5.75,2017]
["2017-08-21T13:23:00.000000Z","FREUT",19.3,null,null,null,52.96,71.5,12.57,31.3,6.18,5.92,2017]
["2017-08-21T13:24:00.000000Z","FREUT",19.26,null,null,null,52.97,73.9,12.57,28.81,6.12,6.01,2017]
["2017-08-21T13:25:00.000000Z","FREUT",19.27,null,null,null,52.98,76.5,12.57,31.55,6.22,5.85,2017]
["2017-08-21T13:26:00.000000Z","FREUT",19.3,null,null,null,53.13,79.0,12.57,29.6,6.6,6.21,2017]
["2017-08-21T13:27:00.000000Z","FREUT",19.35,null,null,null,53.1,81.7,12.57,27.15,6.8,6.54,2017]
["2017-08-21T13:28:00.000000Z","FREUT",19.34,null,null,null,53.24,84.1,12.57,25.42,6.89,6.57,2017]
["2017-08-21T13:29:00.000000Z","FREUT",19.34,null,null,null,53.2,86.4,12.57,25.29,6.72,6.42,2017]
["2017-08-21T13:30:00.000000Z","FREUT",19.37,null,null,null,52.61,89.1,12.57,22.82,6.25,6.02,2017]
["2017-08-21T13:31:00.000000Z","FREUT",19.38,null,null,null,52.28,91.4,12.57,21.21,6.41,6.19,2017]
["2017-08-21T13:32:00.000000Z","FREUT",19.39,null,null,null,52.3,93.9,12.54,22.68,6.57,6.29,2017]
["2017-08-21T13:33:00.000000Z","FREUT",19.41,null,null,null,52.38,96.3,12.43,22.95,6.91,6.7,2017]
["2017-08-21T13:34:00.000000Z","FREUT",19.44,null,null,null,52.83,98.6,12.46,20.49,6.94,6.58,2017]
["2017-08-21T13:35:00.000000Z","FREUT",19.43,null,null,null,53.66,101.0,12.57,19.78,6.54,6.35,2017]
["2017-08-21T13:36:00.000000Z","FREUT",19.47,null,null,null,53.46,103.6,12.57,22.6,6.6,6.36,2017]
["2017-08-21T13:37:00.000000Z","FREUT",19.47,null,null,null,53.61,106.6,12.57,23.57,6.84,6.52,2017]
["2017-08-21T13:38:00.000000Z","FREUT",19.43,null,null,null,54.07,109.2,12.57,25.83,7.01,6.78,2017]
["2017-08-21T13:39:00.000000Z","FREUT",19.46,null,null,null,54.84,111.6,12.58,24.2,7.05,6.94,2017]
["2017-08-21T13:40:00.000000Z","FREUT",19.44,null,null,null,55.04,114.2,12.57,25.1,6.82,6.64,2017]
["2017-08-21T13:41:00.000000Z","FREUT",19.46,null,null,null,55.27,116.6,12.58,24.58,7.15,6.89,2017]
["2017-08-21T13:42:00.000000Z","FREUT",19.52,null,null,null,55.35,119.3,12.58,23.22,7.34,6.98,2017]
["2017-08-21T13:43:00.000000Z","FREUT",19.52,null,null,null,55.08,121.9,12.58,22.35,7.56,7.05,2017]
["2017-08-21T13:44:00.000000Z","FREUT",19.55,null,null,null,55.08,124.5,12.59,22.38,7.27,6.97,2017]
["2017-08-21T13:45:00.000000Z","FREUT",19.62,null,null,null,54.99,127.3,12.59,23.28,7.13,6.69,2017]
["2017-08-21T13:46:00.000000Z","FREUT",19.64,null,null,null,54.35,130.1,12.59,23.96,6.77,6.54,2017]
["2017-08-21T13:47:00.000000Z","FREUT",19.74,null,null,null,53.77,133.0,12.59,24.6,6.76,6.39,2017]
["2017-08-21T13:48:00.000000Z","FREUT",19.81,null,null,null,53.35,135.7,12.58,27.59,6.91,6.63,2017]
["2017-08-21T13:49:00.000000Z","FREUT",19.83,null,null,null,53.67,138.5,12.58,26.86,6.67,6.43,2017]
["2017-08-21T13:50:00.000000Z","FREUT",19.87,null,null,null,53.11,141.1,12.59,30.38,6.89,6.56,2017]
["2017-08-21T13:51:00.000000Z","FREUT",19.88,null,null,null,52.52,143.8,12.59,25.14,7.31,6.79,2017]
["2017-08-21T13:52:00.000000Z","FREUT",19.87,null,null,null,52.47,146.6,12.59,26.15,7.08,6.81,2017]
["2017-08-21T13:53:00.000000Z","FREUT",19.93,null,null,null,52.69,149.4,12.59,26.04,6.81,6.4,2017]
["2017-08-21T13:54:00.000000Z","FREUT",19.93,null,null,null,53.0,152.1,12.59,27.15,6.98,6.72,2017]
["2017-08-21T13:55:00.000000Z","FREUT",19.94,null,null,null,53.04,154.7,12.59,25.56,7.01,6.76,2017]
["2017-08-21T13:56:00.000000Z","FREUT",19.92,null,null,null,53.15,157.4,12.59,27.1,6.93,6.47,2017]
["2017-08-21T13:57:00.000000Z","FREUT",19.94,null,null,null,53.57,159.9,12.59,27.57,6.85,6.45,2017]
["2017-08-21T13:58:00.000000Z","FREUT",19.99,null,null,null,52.69,162.6,12.6,28.51,6.91,6.56,2017]
["2017-08-21T13:59:00.000000Z","FREUT",19.97,null,null,null,51.73,165.4,12.6,27.02,6.82,6.53,2017]
["2017-08-21T14:00:00.000000Z","FREUT",19.97,null,null,null,51.87,168.5,12.6,25.52,6.93,6.5,2017]
["2017-08-21T14:01:00.000000Z","FREUT",19.91,null,null,null,50.46,171.5,12.5,26.01,7.15,6.71,2017]
["2017-08-21T14:02:00.000000Z","FREUT",19.86,null,null,null,50.21,174.4,12.61,25.77,6.98,6.78,2017]
["2017-08-21T14:03:00.000000Z","FREUT",19.87,null,null,null,50.03,177.1,12.59,23.03,6.87,6.62,2017]
["2017-08-21T14:04:00.000000Z","FREUT",19.83,null,null,null,50.18,179.9,12.5,21.94,6.96,6.68,2017]
["2017-08-21T14:05:00.000000Z","FREUT",19.83,null,null,null,50.12,182.6,12.61,27.61,6.84,6.48,2017]
["2017-08-21T14:06:00.000000Z","FREUT",19.86,null,null,null,48.77,185.6,12.61,26.81,7.19,6.68,2017]
["2017-08-21T14:07:00.000000Z","FREUT",19.89,null,null,null,46.31,188.7,12.62,24.75,7.03,6.91,2017]
["2017-08-21T14:08:00.000000Z","FREUT",19.92,null,null,null,46.29,191.7,12.62,25.01,6.65,6.46,2017]
["2017-08-21T14:09:00.000000Z","FREUT",19.97,null,null,null,45.99,194.5,12.62,31.49,6.92,6.53,2017]
["2017-08-21T14:10:00.000000Z","FREUT",19.97,null,null,null,44.88,197.5,12.63,27.23,6.89,6.81,2017]
["2017-08-21T14:11:00.000000Z","FREUT",19.98,null,null,null,44.27,200.5,12.63,30.28,6.69,6.42,2017]
["2017-08-21T14:12:00.000000Z","FREUT",20.11,null,null,null,44.08,203.5,12.63,32.75,6.81,6.64,2017]
["2017-08-21T14:13:00.000000Z","FREUT",20.12,null,null,null,43.36,206.5,12.63,31.58,7.2,6.62,2017]
["2017-08-21T14:14:00.000000Z","FREUT",20.23,null,null,null,43.34,209.7,12.64,33.5,7.11,6.6,2017]
["2017-08-21T14:15:00.000000Z","FREUT",20.21,null,null,null,43.91,212.8,12.64,33.24,6.67,6.43,2017]
["2017-08-21T14:16:00.000000Z","FREUT",20.23,null,null,null,44.55,215.8,12.65,39.97,6.67,6.37,2017]
["2017-08-21T14:17:00.000000Z","FREUT",20.4,null,null,null,44.8,218.7,12.65,37.06,6.71,6.39,2017]
["2017-08-21T14:18:00.000000Z","FREUT",20.46,null,null,null,42.63,221.8,12.66,37.91,7.13,6.81,2017]
["2017-08-21T14:19:00.000000Z","FREUT",20.34,null,null,null,39.36,225.1,12.66,38.71,7.4,6.77,2017]
["2017-08-21T14:20:00.000000Z","FREUT",20.38,null,null,null,39.52,228.1,12.67,36.98,6.91,6.64,2017]
["2017-08-21T14:21:00.000000Z","FREUT",20.52,null,null,null,40.07,231.2,12.67,38.43,6.97,6.72,2017]
["2017-08-21T14:22:00.000000Z","FREUT",20.56,null,null,null,38.34,234.3,12.67,38.13,7.52,7.2,2017]
["2017-08-21T14:23:00.000000Z","FREUT",20.54,null,null,null,39.2,237.7,12.67,39.37,7.21,6.96,2017]
["2017-08-21T14:24:00.000000Z","FREUT",20.58,null,null,null,36.71,240.5,12.68,39.81,7.92,7.54,2017]
["2017-08-21T14:25:00.000000Z","FREUT",20.63,null,null,null,38.94,243.3,12.69,42.54,7.77,7.45,2017]
["2017-08-21T14:26:00.000000Z","FREUT",20.67,null,null,null,35.36,246.5,12.69,43.38,8.24,7.69,2017]
["2017-08-21T14:27:00.000000Z","FREUT",20.73,null,null,null,33.63,249.7,12.71,38.24,7.98,7.71,2017]
["2017-08-21T14:28:00.000000Z","FREUT",20.66,null,null,null,33.93,252.5,12.71,34.6,7.83,7.47,2017]
["2017-08-21T14:29:00.000000Z","FREUT",20.88,null,null,null,35.28,255.9,12.71,36.31,7.55,6.9,2017]
["2017-08-21T14:30:00.000000Z","FREUT",20.89,null,null,null,37.86,259.0,12.72,36.66,8.58,8.35,2017]
["2017-08-21T14:31:00.000000Z","FREUT",20.73,null,null,null,38.49,262.3,12.72,33.73,8.45,7.97,2017]
["2017-08-21T14:32:00.000000Z","FREUT",20.78,null,null,null,37.9,265.1,12.73,33.24,8.26,7.85,2017]
["2017-08-21T14:33:00.000000Z","FREUT",20.75,null,null,null,38.2,268.1,12.73,38.28,8.33,7.86,2017]
["2017-08-21T14:34:00.000000Z","FREUT",20.79,null,null,null,37.74,271.4,12.74,33.21,8.13,7.93,2017]
["2017-08-21T14:35:00.000000Z","FREUT",20.79,null,null,null,37.56,274.5,12.75,35.05,8.16,7.8,2017]
["2017-08-21T14:36:00.000000Z","FREUT",20.81,null,null,null,37.59,277.6,12.76,36.25,7.98,7.88,2017]
["2017-08-21T14:37:00.000000Z","FREUT",20.71,null,null,null,38.2,280.6,12.76,40.14,7.82,7.58,2017]
["2017-08-21T14:38:00.000000Z","FREUT",20.78,null,null,null,37.1,283.9,12.76,34.0,7.41,7.18,2017]
["2017-08-21T14:39:00.000000Z","FREUT",20.86,null,null,null,34.88,287.0,12.78,44.18,7.76,7.45,2017]
["2017-08-21T14:40:00.000000Z","FREUT",20.89,null,null,null,34.78,290.0,12.78,39.75,7.32,6.92,2017]
["2017-08-21T14:41:00.000000Z","FREUT",21.04,null,null,null,34.03,292.9,12.79,34.81,7.08,6.79,2017]
["2017-08-21T14:42:00.000000Z","FREUT",21.11,null,null,null,33.69,296.1,12.8,37.59,7.28,6.91,2017]
["2017-08-21T14:43:00.000000Z","FREUT",20.91,null,null,null,34.45,299.2,12.8,32.96,7.67,7.13,2017]
["2017-08-21T14:44:00.000000Z","FREUT",21.02,null,null,null,34.86,302.4,12.81,40.43,6.83,6.44,2017]
["2017-08-21T14:45:00.000000Z","FREUT",21.11,null,null,null,34.74,305.6,12.81,32.86,7.18,6.53,2017]
["2017-08-21T14:46:00.000000Z","FREUT",20.93,null,null,null,35.06,308.4,12.79,35.77,7.01,6.74,2017]
["2017-08-21T14:47:00.000000Z","FREUT",20.89,null,null,null,35.68,311.2,12.83,36.25,7.03,6.65,2017]
["2017-08-21T14:48:00.000000Z","FREUT",20.91,null,null,null,35.45,314.5,12.85,34.71,6.93,6.55,2017]
["2017-08-21T14:49:00.000000Z","FREUT",20.87,null,null,null,36.3,317.6,12.85,35.33,6.87,6.63,2017]
["2017-08-21T14:50:00.000000Z","FREUT",21.04,null,null,null,35.95,320.6,12.87,37.83,6.54,6.23,2017]
["2017-08-21T14:51:00.000000Z","FREUT",21.17,null,null,null,35.76,323.8,12.87,35.38,7.27,6.84,2017]
["2017-08-21T14:52:00.000000Z","FREUT",21.06,null,null,null,36.43,326.8,12.89,33.72,7.5,7.03,2017]
["2017-08-21T14:53:00.000000Z","FREUT",21.0,null,null,null,36.57,330.2,12.89,36.47,7.45,7.05,2017]
["2017-08-21T14:54:00.000000Z","FREUT",21.08,null,null,null,36.03,333.2,12.91,34.4,7.71,7.15,2017]
["2017-08-21T14:55:00.000000Z","FREUT",21.11,null,null,null,35.81,336.2,12.92,26.35,7.4,6.76,2017]
["2017-08-21T14:56:00.000000Z","FREUT",21.28,null,null,null,36.36,339.1,12.93,40.58,6.88,6.31,2017]
["2017-08-21T14:57:00.000000Z","FREUT",21.39,null,null,null,36.16,342.5,12.93,37.15,6.69,6.51,2017]
["2017-08-21T14:58:00.000000Z","FREUT",21.56,null,null,null,34.43,345.8,12.94,31.37,7.23,6.66,2017]
["2017-08-21T14:59:00.000000Z","FREUT",21.56,null,null,null,34.56,349.0,12.96,37.6,6.5,6.17,2017]
["2017-08-21T15:00:00.000000Z","FREUT",21.44,null,null,null,35.32,352.1,12.96,36.1,6.67,6.4,2017]
["2017-08-21T15:01:00.000000Z","FREUT",21.5,null,null,null,35.72,355.3,12.98,36.19,6.75,6.38,2017]
["2017-08-21T15:02:00.000000Z","FREUT",21.56,null,null,null,34.98,358.5,12.99,35.12,7.62,7.19,2017]
["2017-08-21T15:03:00.000000Z","FREUT",21.56,null,null,null,35.56,361.6,13.0,31.51,7.05,6.47,2017]
["2017-08-21T15:04:00.000000Z","FREUT",21.5,null,null,null,35.98,364.6,13.01,29.11,7.26,6.75,2017]
["2017-08-21T15:05:00.000000Z","FREUT",21.56,null,null,null,36.55,367.7,13.02,37.64,6.57,6.1,2017]
["2017-08-21T15:06:00.000000Z","FREUT",21.61,null,null,null,34.4,371.0,13.03,32.8,7.15,6.7,2017]
["2017-08-21T15:07:00.000000Z","FREUT",21.56,null,null,null,35.1,374.2,13.04,41.67,6.92,6.3,2017]
["2017-08-21T15:08:00.000000Z","FREUT",21.72,null,null,null,34.16,377.7,13.06,37.71,6.96,6.43,2017]
["2017-08-21T15:09:00.000000Z","FREUT",22.06,null,null,null,32.38,381.0,13.07,30.03,7.05,6.64,2017]
["2017-08-21T15:10:00.000000Z","FREUT",21.94,null,null,null,32.35,384.2,13.08,28.39,6.92,6.72,2017]
["2017-08-21T15:11:00.000000Z","FREUT",22.0,null,null,null,32.13,386.6,13.09,33.38,7.21,7.05,2017]
["2017-08-21T15:12:00.000000Z","FREUT",21.89,null,null,null,32.7,389.8,13.1,33.03,7.28,6.87,2017]
["2017-08-21T15:13:00.000000Z","FREUT",21.78,null,null,null,34.05,392.5,13.11,29.74,7.34,6.98,2017]
["2017-08-21T15:14:00.000000Z","FREUT",21.83,null,null,null,34.27,395.8,13.12,32.86,7.24,6.85,2017]
["2017-08-21T15:15:00.000000Z","FREUT",22.06,null,null,null,33.85,398.9,13.13,28.93,7.06,6.61,2017]
["2017-08-21T15:16:00.000000Z","FREUT",21.89,null,null,null,34.0,401.8,13.14,30.06,7.56,6.95,2017]
["2017-08-21T15:17:00.000000Z","FREUT",21.83,null,null,null,33.5,404.5,13.15,37.3,7.35,7.23,2017]
["2017-08-21T15:18:00.000000Z","FREUT",21.78,null,null,null,34.45,407.7,13.15,37.74,7.7,6.79,2017]
["2017-08-21T15:19:00.000000Z","FREUT",21.72,null,null,null,33.93,410.7,13.17,45.72,7.27,6.97,2017]
["2017-08-21T15:20:00.000000Z","FREUT",21.72,null,null,null,34.35,412.6,13.18,41.41,7.15,6.76,2017]
["2017-08-21T15:21:00.000000Z","FREUT",21.83,null,null,null,34.34,415.6,13.19,36.07,6.6,6.25,2017]
["2017-08-21T15:22:00.000000Z","FREUT",22.06,null,null,null,33.98,419.1,13.19,25.55,6.81,6.6,2017]
["2017-08-21T15:23:00.000000Z","FREUT",22.11,null,null,null,33.96,422.6,13.2,31.09,6.74,6.13,2017]
["2017-08-21T15:24:00.000000Z","FREUT",22.33,null,null,null,32.1,426.0,13.19,31.78,6.84,6.67,2017]
["2017-08-21T15:25:00.000000Z","FREUT",22.28,null,null,null,31.28,428.8,13.18,27.6,7.65,7.13,2017]
["2017-08-21T15:26:00.000000Z","FREUT",22.06,null,null,null,31.39,431.8,13.17,33.97,7.87,7.1,2017]
["2017-08-21T15:27:00.000000Z","FREUT",22.17,null,null,null,30.73,434.8,13.17,24.69,7.25,6.72,2017]
["2017-08-21T15:28:00.000000Z","FREUT",22.28,null,null,null,30.55,437.3,13.16,24.6,7.84,7.18,2017]
["2017-08-21T15:29:00.000000Z","FREUT",22.11,null,null,null,31.18,440.1,13.16,17.35,8.22,7.49,2017]
["2017-08-21T15:30:00.000000Z","FREUT",21.94,null,null,null,30.82,442.8,13.15,28.62,7.82,7.45,2017]
["2017-08-21T15:31:00.000000Z","FREUT",21.89,null,null,null,31.29,445.8,13.15,23.67,7.65,7.19,2017]
["2017-08-21T15:32:00.000000Z","FREUT",22.0,null,null,null,31.2,448.4,13.15,33.54,7.63,7.17,2017]
["2017-08-21T15:33:00.000000Z","FREUT",22.0,null,null,null,30.73,451.5,13.15,31.34,8.07,7.31,2017]
["2017-08-21T15:34:00.000000Z","FREUT",21.89,null,null,null,31.47,454.8,13.15,25.83,7.26,7.05,2017]
["2017-08-21T15:35:00.000000Z","FREUT",22.0,null,null,null,31.06,457.9,13.14,33.21,7.49,7.05,2017]
["2017-08-21T15:36:00.000000Z","FREUT",22.0,null,null,null,31.48,461.1,13.14,26.64,7.18,6.87,2017]
["2017-08-21T15:37:00.000000Z","FREUT",22.0,null,null,null,32.18,463.7,13.14,29.6,7.46,6.91,2017]
["2017-08-21T15:38:00.000000Z","FREUT",22.0,null,null,null,32.06,466.4,13.13,21.76,7.26,7.0,2017]
["2017-08-21T15:39:00.000000Z","FREUT",21.94,null,null,null,32.09,469.2,13.13,35.04,7.7,7.18,2017]
["2017-08-21T15:40:00.000000Z","FREUT",21.89,null,null,null,31.78,472.3,13.13,29.3,7.79,7.31,2017]
["2017-08-21T15:41:00.000000Z","FREUT",22.06,null,null,null,32.38,475.1,13.13,23.4,8.21,6.82,2017]
["2017-08-21T15:42:00.000000Z","FREUT",22.17,null,null,null,31.87,479.0,13.13,28.99,7.25,6.87,2017]
["2017-08-21T15:43:00.000000Z","FREUT",22.33,null,null,null,31.06,481.8,13.13,30.85,7.52,7.04,2017]
["2017-08-21T15:44:00.000000Z","FREUT",22.28,null,null,null,32.69,484.6,13.13,26.33,7.76,7.62,2017]
["2017-08-21T15:45:00.000000Z","FREUT",22.06,null,null,null,33.27,487.7,13.13,24.47,7.65,7.4,2017]
["2017-08-21T15:46:00.000000Z","FREUT",22.11,null,null,null,33.36,490.5,13.02,27.25,7.6,6.91,2017]
["2017-08-21T15:47:00.000000Z","FREUT",22.22,null,null,null,32.81,493.1,13.12,27.54,8.05,7.38,2017]
["2017-08-21T15:48:00.000000Z","FREUT",22.11,null,null,null,32.91,496.4,13.12,27.33,7.91,6.98,2017]
["2017-08-21T15:49:00.000000Z","FREUT",22.0,null,null,null,33.66,499.3,13.12,21.28,7.59,7.2,2017]
["2017-08-21T15:50:00.000000Z","FREUT",21.89,null,null,null,33.65,501.9,13.12,18.08,7.77,7.39,2017]
["2017-08-21T15:51:00.000000Z","FREUT",21.94,null,null,null,34.77,504.8,13.12,25.07,7.51,7.04,2017]
["2017-08-21T15:52:00.000000Z","FREUT",21.89,null,null,null,34.99,507.8,13.12,23.91,7.26,6.9,2017]
["2017-08-21T15:53:00.000000Z","FREUT",21.94,null,null,null,34.8,510.0,13.11,34.68,7.21,6.84,2017]
["2017-08-21T15:54:00.000000Z","FREUT",22.11,null,null,null,34.67,513.4,13.11,28.3,7.39,7.08,2017]
["2017-08-21T15:55:00.000000Z","FREUT",22.0,null,null,null,35.11,516.1,13.11,23.45,7.41,7.05,2017]
["2017-08-21T15:56:00.000000Z","FREUT",21.94,null,null,null,34.98,519.1,13.11,25.16,7.62,7.29,2017]
["2017-08-21T15:57:00.000000Z","FREUT",21.94,null,null,null,34.46,522.0,13.11,21.9,7.94,7.56,2017]
["2017-08-21T15:58:00.000000Z","FREUT",22.06,null,null,null,34.89,524.6,13.11,22.8,8.28,7.83,2017]
["2017-08-21T15:59:00.000000Z","FREUT",22.0,null,null,null,35.33,527.6,13.11,21.2,7.84,7.55,2017]
["2017-08-21T16:00:00.000000Z","FREUT",22.17,null,null,null,34.07,530.4,13.11,21.92,7.83,7.43,2017]
["2017-08-21T16:01:00.000000Z","FREUT",22.17,null,null,null,34.39,533.7,13.11,14.38,7.82,7.34,2017]
["2017-08-21T16:02:00.000000Z","FREUT",22.22,null,null,null,34.35,536.6,13.11,19.32,7.87,7.67,2017]
["2017-08-21T16:03:00.000000Z","FREUT",22.06,null,null,null,34.62,539.0,13.11,14.25,8.59,7.96,2017]
["2017-08-21T16:04:00.000000Z","FREUT",22.28,null,null,null,34.0,542.3,13.11,12.83,8.06,7.68,2017]
["2017-08-21T16:05:00.000000Z","FREUT",22.61,null,null,null,33.51,545.0,13.11,21.24,7.81,7.07,2017]
["2017-08-21T16:06:00.000000Z","FREUT",22.61,null,null,null,33.79,547.3,13.11,19.9,8.03,7.67,2017]
["2017-08-21T16:07:00.000000Z","FREUT",22.5,null,null,null,33.93,550.5,13.1,20.2,8.58,7.72,2017]
["2017-08-21T16:08:00.000000Z","FREUT",22.44,null,null,null,33.6,552.8,13.1,22.91,8.22,7.74,2017]
["2017-08-21T16:09:00.000000Z","FREUT",22.44,null,null,null,33.71,555.9,13.1,24.84,7.94,7.64,2017]
["2017-08-21T16:10:00.000000Z","FREUT",22.44,null,null,null,34.2,558.4,13.1,16.11,7.54,6.92,2017]
["2017-08-21T16:11:00.000000Z","FREUT",22.33,null,null,null,33.79,561.8,13.1,16.18,7.52,7.17,2017]
["2017-08-21T16:12:00.000000Z","FREUT",22.61,null,null,null,33.46,564.9,13.1,13.18,7.19,6.64,2017]
["2017-08-21T16:13:00.000000Z","FREUT",22.67,null,null,null,33.22,567.2,13.1,19.14,7.89,7.52,2017]
["2017-08-21T16:14:00.000000Z","FREUT",22.61,null,null,null,32.95,570.3,13.1,24.91,7.81,6.88,2017]
["2017-08-21T16:15:00.000000Z","FREUT",22.67,null,null,null,32.35,571.7,13.1,17.67,7.97,7.19,2017]
["2017-08-21T16:16:00.000000Z","FREUT",22.5,null,null,null,32.02,573.6,13.1,18.64,7.51,6.77,2017]
["2017-08-21T16:17:00.000000Z","FREUT",22.56,null,null,null,31.48,573.7,13.1,29.88,7.76,6.94,2017]
["2017-08-21T16:18:00.000000Z","FREUT",22.56,null,null,null,32.51,574.2,13.1,29.97,7.31,6.67,2017]
["2017-08-21T16:19:00.000000Z","FREUT",22.61,null,null,null,32.75,573.7,13.1,27.88,6.92,6.48,2017]
["2017-08-21T16:20:00.000000Z","FREUT",23.06,null,null,null,31.15,572.8,13.1,20.1,6.64,6.3,2017]
["2017-08-21T16:21:00.000000Z","FREUT",23.22,null,null,null,30.47,572.2,13.1,19.2,6.89,6.52,2017]
["2017-08-21T16:22:00.000000Z","FREUT",23.17,null,null,null,30.99,570.3,13.1,21.91,6.92,6.47,2017]
["2017-08-21T16:23:00.000000Z","FREUT",23.22,null,null,null,31.15,568.8,13.1,28.81,6.63,6.31,2017]
["2017-08-21T16:24:00.000000Z","FREUT",23.17,null,null,null,29.69,567.8,13.09,34.18,7.25,6.72,2017]
["2017-08-21T16:25:00.000000Z","FREUT",23.06,null,null,null,30.68,565.6,13.09,25.21,7.09,6.73,2017]
["2017-08-21T16:26:00.000000Z","FREUT",23.06,null,null,null,32.22,562.8,13.09,18.95,6.94,6.36,2017]
["2017-08-21T16:27:00.000000Z","FREUT",23.11,null,null,null,30.68,560.3,13.09,38.09,6.79,6.33,2017]
["2017-08-21T16:28:00.000000Z","FREUT",23.17,null,null,null,30.98,556.7,13.09,39.03,6.99,6.22,2017]
["2017-08-21T16:29:00.000000Z","FREUT",23.17,null,null,null,30.45,552.9,13.09,31.63,6.92,6.43,2017]
["2017-08-21T16:30:00.000000Z","FREUT",23.22,null,null,null,30.11,549.6,13.09,26.99,6.43,6.09,2017]
["2017-08-21T16:31:00.000000Z","FREUT",23.17,null,null,null,29.54,545.1,13.09,16.99,6.89,6.43,2017]
["2017-08-21T16:32:00.000000Z","FREUT",23.06,null,null,null,30.27,541.0,13.08,21.99,6.31,6.16,2017]
["2017-08-21T16:33:00.000000Z","FREUT",23.17,null,null,null,30.55,536.1,13.08,30.32,7.26,6.49,2017]
["2017-08-21T16:34:00.000000Z","FREUT",23.28,null,null,null,30.04,531.3,13.09,32.42,7.41,6.38,2017]
["2017-08-21T16:35:00.000000Z","FREUT",23.33,null,null,null,30.7,526.2,13.09,31.93,6.74,6.43,2017]
["2017-08-21T16:36:00.000000Z","FREUT",23.22,null,null,null,31.92,520.7,13.09,27.28,6.89,6.28,2017]
["2017-08-21T16:37:00.000000Z","FREUT",23.39,null,null,null,30.56,515.1,13.09,33.84,7.52,7.18,2017]
["2017-08-21T16:38:00.000000Z","FREUT",23.11,null,null,null,29.96,508.7,13.09,20.81,7.71,6.93,2017]
["2017-08-21T16:39:00.000000Z","FREUT",23.06,null,null,null,30.87,502.6,13.09,21.45,6.98,6.87,2017]
["2017-08-21T16:40:00.000000Z","FREUT",23.0,null,null,null,30.49,496.0,13.09,20.61,6.9,6.49,2017]
["2017-08-21T16:41:00.000000Z","FREUT",23.06,null,null,null,31.03,490.1,13.09,28.14,7.05,6.74,2017]
["2017-08-21T16:42:00.000000Z","FREUT",23.06,null,null,null,30.22,483.2,13.09,34.32,7.05,6.72,2017]
["2017-08-21T16:43:00.000000Z","FREUT",23.06,null,null,null,30.81,476.0,13.09,30.16,7.64,6.88,2017]
["2017-08-21T16:44:00.000000Z","FREUT",23.06,null,null,null,31.54,468.9,13.09,28.43,6.96,6.36,2017]
["2017-08-21T16:45:00.000000Z","FREUT",23.17,null,null,null,30.95,461.7,13.08,37.2,7.14,6.7,2017]
["2017-08-21T16:46:00.000000Z","FREUT",23.06,null,null,null,31.48,453.7,13.09,34.13,7.09,6.69,2017]
["2017-08-21T16:47:00.000000Z","FREUT",23.11,null,null,null,31.85,446.1,13.09,31.71,7.46,7.13,2017]
["2017-08-21T16:48:00.000000Z","FREUT",22.94,null,null,null,31.28,438.1,13.08,34.18,6.93,6.74,2017]
["2017-08-21T16:49:00.000000Z","FREUT",22.89,null,null,null,31.46,429.8,13.09,28.13,7.22,6.93,2017]
["2017-08-21T16:50:00.000000Z","FREUT",22.83,null,null,null,31.37,421.2,13.09,27.56,7.23,6.86,2017]
["2017-08-21T16:51:00.000000Z","FREUT",22.89,null,null,null,30.56,413.0,13.08,30.4,7.55,7.13,2017]
["2017-08-21T16:52:00.000000Z","FREUT",22.89,null,null,null,30.99,404.2,13.08,33.63,7.57,7.09,2017]
["2017-08-21T16:53:00.000000Z","FREUT",22.94,null,null,null,30.52,395.3,13.09,23.73,7.69,7.31,2017]
["2017-08-21T16:54:00.000000Z","FREUT",22.78,null,null,null,30.62,386.6,13.09,26.99,7.4,7.13,2017]
["2017-08-21T16:55:00.000000Z","FREUT",22.89,null,null,null,30.56,377.8,13.09,33.23,7.8,7.02,2017]
["2017-08-21T16:56:00.000000Z","FREUT",22.94,null,null,null,30.45,368.5,13.09,34.9,7.63,7.2,2017]
["2017-08-21T16:57:00.000000Z","FREUT",23.11,null,null,null,30.49,359.0,13.09,24.03,6.85,6.61,2017]
["2017-08-21T16:58:00.000000Z","FREUT",23.28,null,null,null,29.66,349.5,13.09,23.68,7.45,7.11,2017]
["2017-08-21T16:59:00.000000Z","FREUT",23.0,null,null,null,30.01,340.2,13.09,26.03,7.57,7.28,2017]
["2017-08-21T17:00:00.000000Z","FREUT",23.0,null,null,null,30.17,330.3,13.09,31.01,7.16,6.66,2017]
["2017-08-21T17:01:00.000000Z","FREUT",23.17,null,null,null,30.05,320.6,13.09,25.83,7.27,7.0,2017]
["2017-08-21T17:02:00.000000Z","FREUT",23.17,null,null,null,30.7,310.8,13.09,24.03,7.82,7.34,2017]
["2017-08-21T17:03:00.000000Z","FREUT",23.22,null,null,null,30.3,300.9,13.09,22.42,7.09,6.48,2017]
["2017-08-21T17:04:00.000000Z","FREUT",23.39,null,null,null,29.55,291.2,13.09,28.37,7.63,6.84,2017]
["2017-08-21T17:05:00.000000Z","FREUT",23.28,null,null,null,30.13,281.1,13.09,32.75,7.35,7.08,2017]
["2017-08-21T17:06:00.000000Z","FREUT",23.22,null,null,null,30.08,270.6,13.09,27.52,7.46,6.84,2017]
["2017-08-21T17:07:00.000000Z","FREUT",23.28,null,null,null,29.62,260.5,13.1,26.14,7.97,7.34,2017]
["2017-08-21T17:08:00.000000Z","FREUT",23.06,null,null,null,29.98,250.3,13.1,26.52,8.24,7.33,2017]
["2017-08-21T17:09:00.000000Z","FREUT",23.0,null,null,null,29.81,240.0,13.11,25.66,7.87,7.43,2017]
["2017-08-21T17:10:00.000000Z","FREUT",23.0,null,null,null,29.76,229.8,13.1,27.59,7.59,7.15,2017]
["2017-08-21T17:11:00.000000Z","FREUT",23.06,null,null,null,30.07,219.3,13.1,27.61,7.73,7.01,2017]
["2017-08-21T17:12:00.000000Z","FREUT",23.17,null,null,null,29.65,209.2,13.09,36.41,7.19,6.52,2017]
["2017-08-21T17:13:00.000000Z","FREUT",23.17,null,null,null,29.44,198.9,13.09,32.26,7.13,6.86,2017]
["2017-08-21T17:14:00.000000Z","FREUT",23.22,null,null,null,29.71,188.5,13.08,27.79,6.89,6.45,2017]
["2017-08-21T17:15:00.000000Z","FREUT",23.11,null,null,null,29.72,178.4,13.07,27.05,7.21,6.9,2017]
["2017-08-21T17:16:00.000000Z","FREUT",23.11,null,null,null,29.57,168.2,13.07,31.31,7.06,6.84,2017]
["2017-08-21T17:17:00.000000Z","FREUT",23.0,null,null,null,30.45,158.0,13.05,26.04,7.2,6.96,2017]
["2017-08-21T17:18:00.000000Z","FREUT",22.94,null,null,null,30.39,147.9,13.05,21.21,6.82,6.48,2017]
["2017-08-21T17:19:00.000000Z","FREUT",23.0,null,null,null,29.39,138.0,13.04,32.2,7.15,6.84,2017]
["2017-08-21T17:20:00.000000Z","FREUT",23.0,null,null,null,29.05,128.3,13.03,29.4,7.11,6.75,2017]
["2017-08-21T17:21:00.000000Z","FREUT",22.89,null,null,null,29.11,118.6,13.02,27.02,6.79,6.19,2017]
["2017-08-21T17:22:00.000000Z","FREUT",22.94,null,null,null,29.2,109.3,13.01,30.52,6.34,6.06,2017]
["2017-08-21T17:23:00.000000Z","FREUT",22.89,null,null,null,29.38,100.1,13.0,29.9,6.94,6.62,2017]
["2017-08-21T17:24:00.000000Z","FREUT",22.89,null,null,null,29.94,91.2,12.99,30.14,6.57,6.47,2017]
["2017-08-21T17:25:00.000000Z","FREUT",22.83,null,null,null,30.09,82.7,12.98,28.37,6.64,6.25,2017]
["2017-08-21T17:26:00.000000Z","FREUT",22.78,null,null,null,30.38,74.6,12.97,23.0,6.63,6.11,2017]
["2017-08-21T17:27:00.000000Z","FREUT",22.72,null,null,null,30.02,67.17,12.96,23.89,6.54,6.04,2017]
["2017-08-21T17:28:00.000000Z","FREUT",22.72,null,null,null,29.94,60.34,12.94,23.65,6.58,6.4,2017]
["2017-08-21T17:29:00.000000Z","FREUT",22.67,null,null,null,29.82,54.21,12.93,22.18,6.73,6.57,2017]
["2017-08-21T17:30:00.000000Z","FREUT",22.67,null,null,null,30.37,49.06,12.92,22.1,6.8,6.34,2017]
["2017-08-21T17:31:00.000000Z","FREUT",22.61,null,null,null,29.82,45.01,12.91,24.79,7.18,6.77,2017]
["2017-08-21T17:32:00.000000Z","FREUT",22.61,null,null,null,29.36,42.31,12.9,21.8,6.9,6.66,2017]
["2017-08-21T17:33:00.000000Z","FREUT",22.56,null,null,null,29.88,40.92,12.9,22.72,6.33,6.02,2017]
["2017-08-21T17:34:00.000000Z","FREUT",22.5,null,null,null,29.77,41.11,12.89,25.54,6.72,6.41,2017]
["2017-08-21T17:35:00.000000Z","FREUT",22.5,null,null,null,29.34,42.76,12.89,21.58,7.0,6.7,2017]
["2017-08-21T17:36:00.000000Z","FREUT",22.56,null,null,null,29.25,45.79,12.88,18.73,6.47,6.34,2017]
["2017-08-21T17:37:00.000000Z","FREUT",22.5,null,null,null,29.29,50.06,12.88,27.47,6.69,6.44,2017]
["2017-08-21T17:38:00.000000Z","FREUT",22.5,null,null,null,29.37,55.69,12.88,25.91,6.5,6.33,2017]
["2017-08-21T17:39:00.000000Z","FREUT",22.5,null,null,null,29.05,62.18,12.88,24.68,6.5,6.12,2017]
["2017-08-21T17:40:00.000000Z","FREUT",22.56,null,null,null,28.63,69.46,12.88,24.24,6.8,6.33,2017]
["2017-08-21T17:41:00.000000Z","FREUT",22.56,null,null,null,28.65,77.6,12.88,25.69,6.36,6.13,2017]
["2017-08-21T17:42:00.000000Z","FREUT",22.61,null,null,null,28.62,86.1,12.88,27.39,6.6,6.16,2017]
["2017-08-21T17:43:00.000000Z","FREUT",22.67,null,null,null,28.63,95.4,12.89,26.93,6.33,6.13,2017]
["2017-08-21T17:44:00.000000Z","FREUT",22.67,null,null,null,28.85,105.0,12.89,28.31,6.52,5.92,2017]
["2017-08-21T17:45:00.000000Z","FREUT",22.72,null,null,null,28.94,115.2,12.9,27.31,6.42,6.09,2017]
["2017-08-21T17:46:00.000000Z","FREUT",22.78,null,null,null,29.29,125.4,12.8,27.75,5.88,5.75,2017]
["2017-08-21T17:47:00.000000Z","FREUT",22.78,null,null,null,29.32,135.9,12.92,25.2,6.2,5.79,2017]
["2017-08-21T17:48:00.000000Z","FREUT",22.83,null,null,null,29.84,146.9,12.92,29.1,6.04,5.71,2017]
["2017-08-21T17:49:00.000000Z","FREUT",22.83,null,null,null,29.89,158.3,12.94,33.86,6.01,5.67,2017]
["2017-08-21T17:50:00.000000Z","FREUT",22.94,null,null,null,29.62,169.7,12.96,38.69,5.91,5.46,2017]
["2017-08-21T17:51:00.000000Z","FREUT",23.06,null,null,null,29.24,181.2,12.96,32.79,5.75,5.61,2017]
["2017-08-21T17:52:00.000000Z","FREUT",23.11,null,null,null,29.55,193.0,12.97,30.81,6.16,5.91,2017]
["2017-08-21T17:53:00.000000Z","FREUT",23.22,null,null,null,30.22,204.8,12.98,31.16,5.89,5.51,2017]
["2017-08-21T17:54:00.000000Z","FREUT",23.28,null,null,null,29.9,216.8,13.0,36.73,5.77,5.47,2017]
["2017-08-21T17:55:00.000000Z","FREUT",23.33,null,null,null,28.88,229.1,13.01,36.22,5.43,5.11,2017]
["2017-08-21T17:56:00.000000Z","FREUT",23.44,null,null,null,28.24,241.4,13.03,31.84,5.49,4.86,2017]
["2017-08-21T17:57:00.000000Z","FREUT",23.5,null,null,null,28.75,253.7,13.04,31.52,4.94,4.64,2017]
["2017-08-21T17:58:00.000000Z","FREUT",23.61,null,null,null,29.46,266.4,13.06,37.13,5.54,5.15,2017]
["2017-08-21T17:59:00.000000Z","FREUT",23.61,null,null,null,29.28,279.0,13.07,42.08,5.83,5.57,2017]
["2017-08-21T18:00:00.000000Z","FREUT",23.61,null,null,null,28.84,291.4,13.08,40.07,5.6,5.46,2017]
["2017-08-21T18:01:00.000000Z","FREUT",23.67,null,null,null,28.36,304.0,13.07,37.98,5.51,5.23,2017]
["2017-08-21T18:02:00.000000Z","FREUT",23.72,null,null,null,28.21,316.8,13.12,34.06,5.61,5.46,2017]
["2017-08-21T18:03:00.000000Z","FREUT",23.78,null,null,null,27.91,329.1,13.14,28.51,5.61,5.27,2017]
["2017-08-21T18:04:00.000000Z","FREUT",23.78,null,null,null,27.89,342.1,13.16,28.28,5.62,5.35,2017]
["2017-08-21T18:05:00.000000Z","FREUT",23.89,null,null,null,27.62,354.4,13.17,28.22,5.31,4.97,2017]
["2017-08-21T18:06:00.000000Z","FREUT",23.94,null,null,null,28.48,367.1,13.19,28.05,5.24,4.77,2017]
["2017-08-21T18:07:00.000000Z","FREUT",24.0,null,null,null,27.65,380.1,13.19,36.48,5.5,5.16,2017]
["2017-08-21T18:08:00.000000Z","FREUT",24.0,null,null,null,28.4,392.7,13.18,36.95,5.21,4.81,2017]
["2017-08-21T18:09:00.000000Z","FREUT",23.89,null,null,null,28.31,405.4,13.17,39.28,5.47,4.94,2017]
["2017-08-21T18:10:00.000000Z","FREUT",23.89,null,null,null,27.81,418.1,13.16,34.93,5.28,4.98,2017]
["2017-08-21T18:11:00.000000Z","FREUT",23.94,null,null,null,29.05,430.7,13.15,29.53,5.34,4.79,2017]
["2017-08-21T18:12:00.000000Z","FREUT",24.06,null,null,null,28.76,443.9,13.15,26.08,5.6,5.27,2017]
["2017-08-21T18:13:00.000000Z","FREUT",24.06,null,null,null,28.39,456.3,13.15,26.49,5.42,4.94,2017]
["2017-08-21T18:14:00.000000Z","FREUT",24.06,null,null,null,28.3,468.5,13.15,24.18,5.86,5.49,2017]
["2017-08-21T18:15:00.000000Z","FREUT",24.11,null,null,null,28.17,481.5,13.14,34.46,5.68,4.82,2017]
["2017-08-21T18:16:00.000000Z","FREUT",24.28,null,null,null,28.19,494.1,13.14,34.8,4.96,4.14,2017]
["2017-08-21T18:17:00.000000Z","FREUT",24.22,null,null,null,28.42,505.6,13.14,27.19,4.87,4.59,2017]
["2017-08-21T18:18:00.000000Z","FREUT",24.22,null,null,null,28.17,518.2,13.14,33.6,4.69,4.37,2017]
["2017-08-21T18:19:00.000000Z","FREUT",24.39,null,null,null,26.68,530.7,13.13,39.64,4.9,4.5,2017]
["2017-08-21T18:20:00.000000Z","FREUT",24.44,null,null,null,26.63,542.5,13.13,47.09,4.65,4.12,2017]
["2017-08-21T18:21:00.000000Z","FREUT",24.5,null,null,null,26.94,554.9,13.13,24.13,5.19,4.34,2017]
["2017-08-21T18:22:00.000000Z","FREUT",24.56,null,null,null,26.58,566.9,13.12,44.6,5.94,5.54,2017]
["2017-08-21T18:23:00.000000Z","FREUT",24.56,null,null,null,26.33,578.8,13.12,26.28,5.39,5.0,2017]
["2017-08-21T18:24:00.000000Z","FREUT",24.5,null,null,null,26.82,591.0,13.12,31.89,5.85,5.32,2017]
["2017-08-21T18:25:00.000000Z","FREUT",24.67,null,null,null,26.41,602.5,13.12,41.59,5.88,5.01,2017]
["2017-08-21T18:26:00.000000Z","FREUT",24.78,null,null,null,25.47,614.2,13.11,32.14,5.54,5.22,2017]
["2017-08-21T18:27:00.000000Z","FREUT",24.89,null,null,null,24.82,625.5,13.11,38.82,5.2,4.46,2017]
["2017-08-21T18:28:00.000000Z","FREUT",24.83,null,null,null,25.31,636.3,13.11,37.36,5.39,4.59,2017]
["2017-08-21T18:29:00.000000Z","FREUT",24.78,null,null,null,25.51,647.6,13.11,20.2,5.81,4.79,2017]
["2017-08-21T18:30:00.000000Z","FREUT",25.06,null,null,null,24.56,658.3,13.1,19.16,5.42,4.7,2017]
["2017-08-21T18:31:00.000000Z","FREUT",25.0,null,null,null,24.34,668.9,13.1,27.49,5.77,4.86,2017]
["2017-08-21T18:32:00.000000Z","FREUT",24.89,null,null,null,24.94,680.1,13.1,41.95,4.92,4.52,2017]
["2017-08-21T18:33:00.000000Z","FREUT",24.78,null,null,null,24.41,690.3,13.1,38.72,4.62,3.87,2017]
["2017-08-21T18:34:00.000000Z","FREUT",24.83,null,null,null,23.77,699.7,13.1,43.05,5.24,4.73,2017]
["2017-08-21T18:35:00.000000Z","FREUT",24.78,null,null,null,23.81,710.0,13.1,40.45,5.1,4.7,2017]
["2017-08-21T18:36:00.000000Z","FREUT",24.83,null,null,null,23.35,720.0,13.09,51.36,4.7,4.5,2017]
["2017-08-21T18:37:00.000000Z","FREUT",24.94,null,null,null,23.35,730.0,13.09,46.84,4.95,4.33,2017]
["2017-08-21T18:38:00.000000Z","FREUT",25.17,null,null,null,23.8,739.0,13.08,55.95,5.71,5.13,2017]
["2017-08-21T18:39:00.000000Z","FREUT",25.0,null,null,null,23.65,748.0,13.08,56.02,5.37,4.3,2017]
["2017-08-21T18:40:00.000000Z","FREUT",25.17,null,null,null,24.14,757.0,13.08,38.05,4.93,4.21,2017]
["2017-08-21T18:41:00.000000Z","FREUT",25.17,null,null,null,24.45,766.0,13.08,48.35,5.05,4.52,2017]
["2017-08-21T18:42:00.000000Z","FREUT",25.17,null,null,null,24.22,774.0,13.08,46.82,4.73,3.57,2017]
["2017-08-21T18:43:00.000000Z","FREUT",25.17,null,null,null,24.79,782.0,13.08,35.88,5.07,4.46,2017]
["2017-08-21T18:44:00.000000Z","FREUT",25.5,null,null,null,24.48,790.0,13.08,33.16,5.07,4.42,2017]
["2017-08-21T18:45:00.000000Z","FREUT",25.44,null,null,null,24.0,796.0,13.07,13.25,5.51,4.91,2017]
["2017-08-21T18:46:00.000000Z","FREUT",25.39,null,null,null,23.92,803.0,13.07,14.56,5.43,4.33,2017]
["2017-08-21T18:47:00.000000Z","FREUT",25.5,null,null,null,23.36,809.0,13.07,22.95,5.35,3.87,2017]
["2017-08-21T18:48:00.000000Z","FREUT",25.39,null,null,null,23.49,816.0,13.06,11.32,4.69,4.48,2017]
["2017-08-21T18:49:00.000000Z","FREUT",25.5,null,null,null,23.85,824.0,13.06,19.6,4.64,4.33,2017]
["2017-08-21T18:50:00.000000Z","FREUT",25.94,null,null,null,23.52,832.0,13.06,44.47,4.47,3.84,2017]
["2017-08-21T18:51:00.000000Z","FREUT",25.72,null,null,null,23.54,838.0,13.06,51.72,4.78,3.55,2017]
["2017-08-21T18:52:00.000000Z","FREUT",25.61,null,null,null,23.71,842.0,13.06,19.08,5.07,4.7,2017]
["2017-08-21T18:53:00.000000Z","FREUT",25.44,null,null,null,23.82,847.0,13.06,11.97,3.89,3.04,2017]
["2017-08-21T18:54:00.000000Z","FREUT",25.78,null,null,null,23.38,851.0,13.06,29.98,5.09,3.86,2017]
["2017-08-21T18:55:00.000000Z","FREUT",25.56,null,null,null,23.49,855.0,13.05,21.85,5.1,4.35,2017]
["2017-08-21T18:56:00.000000Z","FREUT",25.61,null,null,null,23.03,858.0,13.05,27.52,5.35,4.97,2017]
["2017-08-21T18:57:00.000000Z","FREUT",25.67,null,null,null,22.87,861.0,13.05,32.41,4.3,3.99,2017]
["2017-08-21T18:58:00.000000Z","FREUT",25.44,null,null,null,22.98,864.0,13.05,39.64,4.12,2.7,2017]
["2017-08-21T18:59:00.000000Z","FREUT",25.56,null,null,null,23.3,866.0,13.05,24.6,4.56,2.7,2017]
["2017-08-21T19:00:00.000000Z","FREUT",25.56,null,null,null,23.12,867.0,13.05,52.88,4.41,3.66,2017]
["2017-08-21T19:01:00.000000Z","FREUT",25.56,null,null,null,23.75,868.0,13.04,23.09,4.87,3.78,2017]
["2017-08-21T19:02:00.000000Z","FREUT",25.56,null,null,null,23.57,869.0,13.04,21.27,4.88,3.91,2017]
["2017-08-21T19:03:00.000000Z","FREUT",25.61,null,null,null,23.71,869.0,13.04,35.67,3.27,2.89,2017]
["2017-08-21T19:04:00.000000Z","FREUT",26.0,null,null,null,23.55,869.0,13.04,30.23,4.76,3.84,2017]
["2017-08-21T19:05:00.000000Z","FREUT",26.06,null,null,null,23.22,868.0,13.04,26.17,4.14,3.03,2017]
["2017-08-21T19:06:00.000000Z","FREUT",26.11,null,null,null,23.15,869.0,13.04,26.24,4.39,3.98,2017]
["2017-08-21T19:07:00.000000Z","FREUT",25.89,null,null,null,23.17,870.0,13.03,1.73,3.8,3.02,2017]
["2017-08-21T19:08:00.000000Z","FREUT",26.0,null,null,null,23.23,871.0,13.03,10.76,2.33,1.69,2017]
["2017-08-21T19:09:00.000000Z","FREUT",26.33,null,null,null,22.89,871.0,13.03,19.62,3.97,3.09,2017]
["2017-08-21T19:10:00.000000Z","FREUT",26.17,null,null,null,23.27,872.0,13.03,24.39,3.86,3.58,2017]
["2017-08-21T19:11:00.000000Z","FREUT",26.11,null,null,null,23.37,874.0,13.03,50.67,3.69,3.19,2017]
["2017-08-21T19:12:00.000000Z","FREUT",26.22,null,null,null,23.01,875.0,13.03,46.42,3.68,3.04,2017]
["2017-08-21T19:13:00.000000Z","FREUT",26.06,null,null,null,23.02,876.0,13.02,17.63,3.41,2.63,2017]
["2017-08-21T19:14:00.000000Z","FREUT",26.11,null,null,null,23.04,877.0,13.02,359.4,1.85,1.55,2017]
["2017-08-21T19:15:00.000000Z","FREUT",26.39,null,null,null,23.21,877.0,13.02,26.91,2.21,1.28,2017]
["2017-08-21T19:16:00.000000Z","FREUT",26.5,null,null,null,22.79,876.0,13.02,17.91,3.7,3.26,2017]
["2017-08-21T19:17:00.000000Z","FREUT",26.61,null,null,null,22.8,876.0,13.02,38.02,3.68,3.28,2017]
["2017-08-21T19:18:00.000000Z","FREUT",26.67,null,null,null,22.54,875.0,13.02,59.5,3.4,2.97,2017]
["2017-08-21T19:19:00.000000Z","FREUT",26.56,null,null,null,22.71,875.0,13.02,71.4,2.75,2.45,2017]
["2017-08-21T19:20:00.000000Z","FREUT",26.44,null,null,null,22.82,876.0,13.01,48.27,2.73,2.3,2017]
["2017-08-21T19:21:00.000000Z","FREUT",26.5,null,null,null,23.22,877.0,13.01,37.6,4.64,3.4,2017]
["2017-08-21T19:22:00.000000Z","FREUT",26.56,null,null,null,23.25,876.0,13.01,26.79,4.5,3.38,2017]
["2017-08-21T19:23:00.000000Z","FREUT",26.67,null,null,null,23.18,877.0,13.01,50.52,3.52,2.76,2017]
["2017-08-21T19:24:00.000000Z","FREUT",27.06,null,null,null,22.48,876.0,13.01,26.92,4.83,3.87,2017]
["2017-08-21T19:25:00.000000Z","FREUT",26.67,null,null,null,22.55,877.0,13.01,21.3,4.64,3.26,2017]
["2017-08-21T19:26:00.000000Z","FREUT",26.44,null,null,null,23.07,877.0,13.0,4.73,2.05,1.3,2017]
["2017-08-21T19:27:00.000000Z","FREUT",26.61,null,null,null,23.02,878.0,13.01,6.57,2.93,1.52,2017]
["2017-08-21T19:28:00.000000Z","FREUT",26.67,null,null,null,22.75,879.0,13.0,33.93,3.88,3.38,2017]
["2017-08-21T19:29:00.000000Z","FREUT",26.61,null,null,null,22.98,879.0,13.0,46.14,3.57,3.0,2017]
["2017-08-21T19:30:00.000000Z","FREUT",26.67,null,null,null,22.75,878.0,13.0,25.77,3.29,3.01,2017]
["2017-08-21T19:31:00.000000Z","FREUT",27.06,null,null,null,21.97,879.0,12.9,28.5,3.7,3.36,2017]
["2017-08-21T19:32:00.000000Z","FREUT",26.94,null,null,null,22.02,879.0,13.0,20.12,3.83,3.16,2017]
["2017-08-21T19:33:00.000000Z","FREUT",26.83,null,null,null,22.09,879.0,13.0,359.7,3.11,2.2,2017]
["2017-08-21T19:34:00.000000Z","FREUT",26.67,null,null,null,22.36,880.0,13.0,308.6,1.53,1.35,2017]
["2017-08-21T19:35:00.000000Z","FREUT",26.72,null,null,null,22.33,880.0,13.0,7.42,2.61,2.12,2017]
["2017-08-21T19:36:00.000000Z","FREUT",26.72,null,null,null,22.43,880.0,13.0,13.09,3.58,2.88,2017]
["2017-08-21T19:37:00.000000Z","FREUT",26.67,null,null,null,22.34,879.0,13.0,344.7,2.21,1.5,2017]
["2017-08-21T19:38:00.000000Z","FREUT",26.72,null,null,null,22.46,878.0,12.99,33.24,1.83,1.27,2017]
["2017-08-21T19:39:00.000000Z","FREUT",27.0,null,null,null,22.17,876.0,12.99,67.81,1.59,1.03,2017]
["2017-08-21T19:40:00.000000Z","FREUT",27.17,null,null,null,21.9,879.0,12.99,93.1,1.36,1.1,2017]
["2017-08-21T19:41:00.000000Z","FREUT",27.39,null,null,null,21.69,879.0,12.98,23.89,2.11,1.59,2017]
["2017-08-21T19:42:00.000000Z","FREUT",27.94,null,null,null,20.95,879.0,12.98,2.15,2.03,1.7,2017]
["2017-08-21T19:43:00.000000Z","FREUT",28.17,null,null,null,20.5,879.0,12.99,41.53,1.14,0.76,2017]
["2017-08-21T19:44:00.000000Z","FREUT",28.39,null,null,null,20.13,879.0,12.98,16.87,0.96,0.59,2017]
["2017-08-21T19:45:00.000000Z","FREUT",28.5,null,null,null,20.15,868.0,12.98,65.03,1.04,0.95,2017]
["2017-08-21T19:46:00.000000Z","FREUT",28.61,null,null,null,20.53,879.0,12.98,313.9,1.74,1.05,2017]
["2017-08-21T19:47:00.000000Z","FREUT",28.67,null,null,null,22.4,880.0,12.98,222.6,2.17,1.53,2017]
["2017-08-21T19:48:00.000000Z","FREUT",28.11,null,null,null,22.78,880.0,12.98,257.1,2.36,1.87,2017]
["2017-08-21T19:49:00.000000Z","FREUT",27.72,null,null,null,23.34,880.0,12.98,265.5,1.79,1.47,2017]
["2017-08-21T19:50:00.000000Z","FREUT",27.78,null,null,null,22.12,880.0,12.97,143.8,0.84,0.51,2017]
["2017-08-21T19:51:00.000000Z","FREUT",28.06,null,null,null,21.01,879.0,12.98,345.5,2.04,1.42,2017]
["2017-08-21T19:52:00.000000Z","FREUT",27.89,null,null,null,20.63,879.0,12.97,19.05,1.94,1.2,2017]
["2017-08-21T19:53:00.000000Z","FREUT",27.94,null,null,null,20.55,877.0,12.97,24.4,1.41,0.79,2017]
["2017-08-21T19:54:00.000000Z","FREUT",28.22,null,null,null,22.41,879.0,12.97,179.4,2.18,1.5,2017]
["2017-08-21T19:55:00.000000Z","FREUT",28.22,null,null,null,23.2,880.0,12.97,265.1,1.91,1.31,2017]
["2017-08-21T19:56:00.000000Z","FREUT",28.22,null,null,null,23.19,879.0,12.97,252.9,2.03,1.21,2017]
["2017-08-21T19:57:00.000000Z","FREUT",28.17,null,null,null,22.51,880.0,12.97,278.6,1.71,1.21,2017]
["2017-08-21T19:58:00.000000Z","FREUT",28.11,null,null,null,21.88,879.0,12.97,19.66,3.26,2.02,2017]
["2017-08-21T19:59:00.000000Z","FREUT",27.94,null,null,null,23.14,878.0,12.97,262.2,2.38,1.6,2017]
["2017-08-21T20:00:00.000000Z","FREUT",28.17,null,null,null,22.55,877.0,12.97,250.6,1.33,0.91,2017]
["2017-08-21T20:01:00.000000Z","FREUT",28.44,null,null,null,21.32,876.0,12.89,170.4,1.0,0.63,2017]
["2017-08-21T20:02:00.000000Z","FREUT",28.5,null,null,null,21.56,876.0,12.96,211.9,2.26,1.58,2017]
["2017-08-21T20:03:00.000000Z","FREUT",28.44,null,null,null,22.11,876.0,12.96,224.2,2.22,1.73,2017]
["2017-08-21T20:04:00.000000Z","FREUT",28.39,null,null,null,22.06,877.0,12.96,243.9,1.28,0.94,2017]
["2017-08-21T20:05:00.000000Z","FREUT",28.39,null,null,null,21.98,874.0,12.96,269.1,1.11,0.58,2017]
["2017-08-21T20:06:00.000000Z","FREUT",28.44,null,null,null,21.89,875.0,12.96,295.5,0.39,0.27,2017]
["2017-08-21T20:07:00.000000Z","FREUT",28.44,null,null,null,20.77,877.0,12.96,39.19,1.02,0.74,2017]
["2017-08-21T20:08:00.000000Z","FREUT",28.67,null,null,null,19.98,875.0,12.96,51.66,1.23,0.93,2017]
["2017-08-21T20:09:00.000000Z","FREUT",28.94,null,null,null,19.52,875.0,12.96,107.2,1.1,0.69,2017]
["2017-08-21T20:10:00.000000Z","FREUT",29.17,null,null,null,19.01,874.0,12.95,73.3,2.24,1.5,2017]
["2017-08-21T20:11:00.000000Z","FREUT",29.17,null,null,null,19.25,873.0,12.95,50.35,2.0,1.61,2017]
["2017-08-21T20:12:00.000000Z","FREUT",28.89,null,null,null,19.47,872.0,12.95,77.1,1.81,1.52,2017]
["2017-08-21T20:13:00.000000Z","FREUT",28.67,null,null,null,19.38,872.0,12.95,17.92,1.27,0.72,2017]
["2017-08-21T20:14:00.000000Z","FREUT",28.67,null,null,null,20.8,870.0,12.95,217.0,1.08,0.78,2017]
["2017-08-21T20:15:00.000000Z","FREUT",28.83,null,null,null,21.38,869.0,12.95,244.3,0.98,0.4,2017]
["2017-08-21T20:16:00.000000Z","FREUT",29.17,null,null,null,20.7,869.0,12.95,168.8,0.78,0.57,2017]
["2017-08-21T20:17:00.000000Z","FREUT",29.33,null,null,null,21.59,867.0,12.95,206.6,2.22,1.5,2017]
["2017-08-21T20:18:00.000000Z","FREUT",29.22,null,null,null,21.11,868.0,12.95,198.5,2.11,1.72,2017]
["2017-08-21T20:19:00.000000Z","FREUT",29.06,null,null,null,20.39,867.0,12.95,172.8,1.98,0.92,2017]
["2017-08-21T20:20:00.000000Z","FREUT",29.0,null,null,null,22.97,867.0,12.95,151.5,0.68,0.32,2017]
["2017-08-21T20:21:00.000000Z","FREUT",28.89,null,null,null,23.29,866.0,12.95,210.0,2.62,2.04,2017]
["2017-08-21T20:22:00.000000Z","FREUT",28.56,null,null,null,23.76,866.0,12.95,221.8,3.33,2.77,2017]
["2017-08-21T20:23:00.000000Z","FREUT",28.0,null,null,null,24.24,865.0,12.94,242.6,3.48,3.15,2017]
["2017-08-21T20:24:00.000000Z","FREUT",27.44,null,null,null,25.63,865.0,12.94,274.3,1.97,1.8,2017]
["2017-08-21T20:25:00.000000Z","FREUT",27.56,null,null,null,25.93,864.0,12.94,227.8,1.86,1.44,2017]
["2017-08-21T20:26:00.000000Z","FREUT",27.72,null,null,null,25.76,863.0,12.94,223.9,2.03,1.29,2017]
["2017-08-21T20:27:00.000000Z","FREUT",27.78,null,null,null,25.01,862.0,12.94,227.6,1.91,1.33,2017]
["2017-08-21T20:28:00.000000Z","FREUT",27.78,null,null,null,24.74,859.0,12.94,226.6,1.94,1.18,2017]
["2017-08-21T20:29:00.000000Z","FREUT",28.0,null,null,null,24.3,858.0,12.94,45.22,1.02,0.49,2017]
["2017-08-21T20:30:00.000000Z","FREUT",28.28,null,null,null,22.46,858.0,12.94,96.8,0.95,0.46,2017]
["2017-08-21T20:31:00.000000Z","FREUT",28.39,null,null,null,22.47,859.0,12.94,210.4,2.17,1.15,2017]
["2017-08-21T20:32:00.000000Z","FREUT",28.22,null,null,null,21.83,856.0,12.94,195.3,1.3,0.98,2017]
["2017-08-21T20:33:00.000000Z","FREUT",28.22,null,null,null,21.44,854.0,12.94,214.2,2.76,2.08,2017]
["2017-08-21T20:34:00.000000Z","FREUT",28.06,null,null,null,21.35,815.0,12.94,209.4,2.71,1.75,2017]
["2017-08-21T20:35:00.000000Z","FREUT",28.06,null,null,null,21.25,602.8,12.94,232.6,3.0,2.73,2017]
["2017-08-21T20:36:00.000000Z","FREUT",27.94,null,null,null,21.77,491.1,12.94,216.0,3.07,2.58,2017]
["2017-08-21T20:37:00.000000Z","FREUT",28.22,null,null,null,20.72,595.7,12.94,223.2,3.63,3.01,2017]
["2017-08-21T20:38:00.000000Z","FREUT",28.11,null,null,null,20.32,782.0,12.94,241.0,3.12,2.64,2017]
["2017-08-21T20:39:00.000000Z","FREUT",28.0,null,null,null,20.79,838.0,12.94,220.9,3.47,2.91,2017]
["2017-08-21T20:40:00.000000Z","FREUT",28.28,null,null,null,20.86,849.0,12.94,210.1,3.56,3.15,2017]
["2017-08-21T20:41:00.000000Z","FREUT",28.39,null,null,null,21.08,849.0,12.94,221.9,3.77,3.27,2017]
["2017-08-21T20:42:00.000000Z","FREUT",27.94,null,null,null,22.34,849.0,12.94,228.1,4.59,4.08,2017]
["2017-08-21T20:43:00.000000Z","FREUT",27.5,null,null,null,24.91,847.0,12.94,227.7,3.45,3.0,2017]
["2017-08-21T20:44:00.000000Z","FREUT",27.67,null,null,null,27.46,846.0,12.94,234.0,5.15,4.09,2017]
["2017-08-21T20:45:00.000000Z","FREUT",27.0,null,null,null,29.81,844.0,12.94,223.2,5.1,4.67,2017]
["2017-08-21T20:46:00.000000Z","FREUT",26.83,null,null,null,31.0,843.0,12.94,223.2,5.17,4.57,2017]
["2017-08-21T20:47:00.000000Z","FREUT",26.72,null,null,null,30.9,842.0,12.94,207.0,4.59,4.14,2017]
["2017-08-21T20:48:00.000000Z","FREUT",26.67,null,null,null,30.61,839.0,12.94,205.7,3.98,3.22,2017]
["2017-08-21T20:49:00.000000Z","FREUT",26.94,null,null,null,29.98,838.0,12.94,226.6,5.35,4.48,2017]
["2017-08-21T20:50:00.000000Z","FREUT",26.83,null,null,null,31.67,838.0,12.94,230.0,5.24,4.86,2017]
["2017-08-21T20:51:00.000000Z","FREUT",26.78,null,null,null,30.12,837.0,12.94,225.6,4.18,4.0,2017]
["2017-08-21T20:52:00.000000Z","FREUT",26.67,null,null,null,31.86,835.0,12.94,229.3,4.07,3.77,2017]
["2017-08-21T20:53:00.000000Z","FREUT",26.5,null,null,null,30.22,834.0,12.94,214.4,3.87,3.63,2017]
["2017-08-21T20:54:00.000000Z","FREUT",26.5,null,null,null,29.8,831.0,12.94,236.7,4.28,2.77,2017]
["2017-08-21T20:55:00.000000Z","FREUT",26.72,null,null,null,28.52,832.0,12.94,230.7,4.15,3.23,2017]
["2017-08-21T20:56:00.000000Z","FREUT",26.67,null,null,null,31.02,830.0,12.94,239.3,4.08,3.26,2017]
["2017-08-21T20:57:00.000000Z","FREUT",26.56,null,null,null,32.02,829.0,12.94,229.6,3.35,3.19,2017]
["2017-08-21T20:58:00.000000Z","FREUT",26.28,null,null,null,32.71,827.0,12.94,225.6,3.53,2.55,2017]
["2017-08-21T20:59:00.000000Z","FREUT",26.83,null,null,null,30.56,826.0,12.94,255.4,4.12,3.25,2017]
["2017-08-21T21:00:00.000000Z","FREUT",26.94,null,null,null,29.3,826.0,12.94,239.1,4.19,3.43,2017]
["2017-08-21T21:01:00.000000Z","FREUT",26.72,null,null,null,28.21,826.0,12.94,243.0,2.68,2.02,2017]
["2017-08-21T21:02:00.000000Z","FREUT",26.83,null,null,null,26.38,824.0,12.94,239.0,3.36,2.3,2017]
["2017-08-21T21:03:00.000000Z","FREUT",27.0,null,null,null,28.21,824.0,12.94,245.4,4.15,3.68,2017]
["2017-08-21T21:04:00.000000Z","FREUT",26.89,null,null,null,29.35,822.0,12.94,257.4,4.09,2.66,2017]
["2017-08-21T21:05:00.000000Z","FREUT",27.11,null,null,null,26.17,821.0,12.95,288.4,3.15,2.31,2017]
["2017-08-21T21:06:00.000000Z","FREUT",27.56,null,null,null,28.22,820.0,12.95,263.9,3.02,2.15,2017]
["2017-08-21T21:07:00.000000Z","FREUT",27.56,null,null,null,30.98,819.0,12.95,264.4,3.26,2.87,2017]
["2017-08-21T21:08:00.000000Z","FREUT",27.22,null,null,null,31.19,817.0,12.95,260.0,4.18,2.87,2017]
["2017-08-21T21:09:00.000000Z","FREUT",27.39,null,null,null,28.13,815.0,12.95,299.5,3.87,3.3,2017]
["2017-08-21T21:10:00.000000Z","FREUT",27.39,null,null,null,26.98,814.0,12.95,277.4,2.98,2.46,2017]
["2017-08-21T21:11:00.000000Z","FREUT",27.56,null,null,null,28.0,811.0,12.95,269.0,3.08,2.41,2017]
["2017-08-21T21:12:00.000000Z","FREUT",27.61,null,null,null,28.49,811.0,12.95,272.6,2.83,2.5,2017]
["2017-08-21T21:13:00.000000Z","FREUT",28.06,null,null,null,26.86,809.0,12.95,274.9,3.08,2.83,2017]
["2017-08-21T21:14:00.000000Z","FREUT",27.89,null,null,null,28.18,808.0,12.95,250.7,4.0,3.3,2017]
["2017-08-21T21:15:00.000000Z","FREUT",27.78,null,null,null,28.22,806.0,12.95,240.1,3.6,3.41,2017]
["2017-08-21T21:16:00.000000Z","FREUT",27.83,null,null,null,29.38,805.0,12.95,249.6,3.96,3.42,2017]
["2017-08-21T21:17:00.000000Z","FREUT",28.0,null,null,null,26.86,804.0,12.95,229.6,3.36,3.13,2017]
["2017-08-21T21:18:00.000000Z","FREUT",27.61,null,null,null,26.22,802.0,12.95,232.7,3.98,3.35,2017]
["2017-08-21T21:19:00.000000Z","FREUT",27.67,null,null,null,25.31,800.0,12.95,248.4,2.98,2.7,2017]
["2017-08-21T21:20:00.000000Z","FREUT",27.61,null,null,null,25.69,799.0,12.95,246.5,3.43,3.09,2017]
["2017-08-21T21:21:00.000000Z","FREUT",27.39,null,null,null,29.77,797.0,12.95,238.8,3.52,3.13,2017]
["2017-08-21T21:22:00.000000Z","FREUT",27.33,null,null,null,30.85,795.0,12.95,229.5,3.53,3.3,2017]
["2017-08-21T21:23:00.000000Z","FREUT",27.06,null,null,null,29.37,794.0,12.95,206.9,2.72,2.1,2017]
["2017-08-21T21:24:00.000000Z","FREUT",27.06,null,null,null,31.46,793.0,12.95,232.9,3.27,2.9,2017]
["2017-08-21T21:25:00.000000Z","FREUT",26.83,null,null,null,30.0,791.0,12.95,226.4,2.87,2.62,2017]
["2017-08-21T21:26:00.000000Z","FREUT",26.94,null,null,null,29.13,790.0,12.95,236.0,2.75,2.24,2017]
["2017-08-21T21:27:00.000000Z","FREUT",27.0,null,null,null,29.73,787.0,12.95,260.4,2.84,2.6,2017]
["2017-08-21T21:28:00.000000Z","FREUT",27.22,null,null,null,29.3,786.0,12.95,262.6,3.07,2.46,2017]
["2017-08-21T21:29:00.000000Z","FREUT",27.06,null,null,null,30.54,785.0,12.95,240.7,4.13,3.6,2017]
["2017-08-21T21:30:00.000000Z","FREUT",26.83,null,null,null,31.23,783.0,12.95,241.8,4.04,3.28,2017]
["2017-08-21T21:31:00.000000Z","FREUT",27.22,null,null,null,29.64,781.0,12.95,259.1,4.04,3.0,2017]
["2017-08-21T21:32:00.000000Z","FREUT",27.39,null,null,null,26.56,779.0,12.95,250.0,3.23,2.79,2017]
["2017-08-21T21:33:00.000000Z","FREUT",27.33,null,null,null,25.76,777.0,12.95,255.9,2.93,1.9,2017]
["2017-08-21T21:34:00.000000Z","FREUT",27.61,null,null,null,28.32,775.0,12.95,260.7,3.27,2.14,2017]
["2017-08-21T21:35:00.000000Z","FREUT",27.94,null,null,null,27.57,774.0,12.95,243.2,3.02,2.63,2017]
["2017-08-21T21:36:00.000000Z","FREUT",27.89,null,null,null,28.59,773.0,12.95,238.8,3.11,2.97,2017]
["2017-08-21T21:37:00.000000Z","FREUT",27.94,null,null,null,28.17,771.0,12.95,256.0,3.18,2.36,2017]
["2017-08-21T21:38:00.000000Z","FREUT",27.94,null,null,null,26.01,769.0,12.95,270.7,3.69,2.84,2017]
["2017-08-21T21:39:00.000000Z","FREUT",27.94,null,null,null,29.63,768.0,12.95,250.3,2.75,2.6,2017]
["2017-08-21T21:40:00.000000Z","FREUT",28.06,null,null,null,28.33,765.0,12.95,266.7,2.85,2.48,2017]
["2017-08-21T21:41:00.000000Z","FREUT",28.06,null,null,null,26.89,765.0,12.95,259.9,3.23,3.06,2017]
["2017-08-21T21:42:00.000000Z","FREUT",28.11,null,null,null,26.12,763.0,12.95,268.4,2.54,2.0,2017]
["2017-08-21T21:43:00.000000Z","FREUT",28.11,null,null,null,25.48,761.0,12.95,274.6,2.76,2.08,2017]
["2017-08-21T21:44:00.000000Z","FREUT",28.0,null,null,null,28.11,758.0,12.95,253.4,3.44,2.78,2017]
["2017-08-21T21:45:00.000000Z","FREUT",28.17,null,null,null,25.87,756.0,12.95,272.9,2.45,1.88,2017]
["2017-08-21T21:46:00.000000Z","FREUT",28.33,null,null,null,26.06,755.0,12.87,269.0,2.42,2.03,2017]
["2017-08-21T21:47:00.000000Z","FREUT",28.33,null,null,null,28.71,754.0,12.95,259.4,3.74,3.37,2017]
["2017-08-21T21:48:00.000000Z","FREUT",28.39,null,null,null,29.69,751.0,12.95,248.6,3.87,2.92,2017]
["2017-08-21T21:49:00.000000Z","FREUT",28.22,null,null,null,29.78,749.0,12.95,258.8,3.56,3.13,2017]
["2017-08-21T21:50:00.000000Z","FREUT",28.06,null,null,null,29.91,747.0,12.95,242.7,3.12,2.75,2017]
["2017-08-21T21:51:00.000000Z","FREUT",28.17,null,null,null,30.63,744.0,12.95,248.9,3.45,2.52,2017]
["2017-08-21T21:52:00.000000Z","FREUT",28.44,null,null,null,30.24,742.0,12.95,256.1,3.15,3.01,2017]
["2017-08-21T21:53:00.000000Z","FREUT",28.28,null,null,null,29.14,741.0,12.95,261.8,2.98,2.34,2017]
["2017-08-21T21:54:00.000000Z","FREUT",28.22,null,null,null,29.73,739.0,12.95,263.7,3.7,2.63,2017]
["2017-08-21T21:55:00.000000Z","FREUT",28.0,null,null,null,28.45,737.0,12.95,271.7,2.58,1.79,2017]
["2017-08-21T21:56:00.000000Z","FREUT",28.0,null,null,null,29.49,735.0,12.95,253.1,2.82,2.16,2017]
["2017-08-21T21:57:00.000000Z","FREUT",27.94,null,null,null,28.24,733.0,12.95,248.6,2.99,2.45,2017]
["2017-08-21T21:58:00.000000Z","FREUT",27.78,null,null,null,29.61,729.0,12.95,244.6,3.18,2.11,2017]
["2017-08-21T21:59:00.000000Z","FREUT",27.94,null,null,null,29.33,729.0,12.95,249.5,2.98,2.28,2017]
["2017-08-21T22:00:00.000000Z","FREUT",28.22,null,null,null,27.88,727.0,12.95,269.4,2.88,2.03,2017]
["2017-08-21T22:01:00.000000Z","FREUT",28.28,null,null,null,23.97,725.0,12.95,272.1,1.59,1.28,2017]
["2017-08-21T22:02:00.000000Z","FREUT",28.44,null,null,null,27.87,722.0,12.95,254.6,2.23,1.96,2017]
["2017-08-21T22:03:00.000000Z","FREUT",28.44,null,null,null,26.31,719.0,12.95,268.8,2.46,1.97,2017]
["2017-08-21T22:04:00.000000Z","FREUT",28.39,null,null,null,29.02,717.0,12.95,254.9,2.38,1.86,2017]
["2017-08-21T22:05:00.000000Z","FREUT",28.17,null,null,null,29.03,716.0,12.95,270.5,2.46,1.89,2017]
["2017-08-21T22:06:00.000000Z","FREUT",28.06,null,null,null,26.96,714.0,12.95,254.7,2.33,2.19,2017]
["2017-08-21T22:07:00.000000Z","FREUT",28.5,null,null,null,28.36,711.0,12.95,248.3,2.73,2.38,2017]
["2017-08-21T22:08:00.000000Z","FREUT",28.5,null,null,null,27.4,709.0,12.95,258.9,2.96,2.72,2017]
["2017-08-21T22:09:00.000000Z","FREUT",28.39,null,null,null,27.67,707.0,12.95,242.5,2.48,2.2,2017]
["2017-08-21T22:10:00.000000Z","FREUT",28.44,null,null,null,27.96,705.0,12.95,235.8,2.58,2.08,2017]
["2017-08-21T22:11:00.000000Z","FREUT",28.56,null,null,null,26.14,702.0,12.95,238.9,1.72,1.54,2017]
["2017-08-21T22:12:00.000000Z","FREUT",29.0,null,null,null,26.28,700.0,12.95,262.2,1.97,1.5,2017]
["2017-08-21T22:13:00.000000Z","FREUT",29.28,null,null,null,28.54,697.6,12.95,229.9,2.37,2.26,2017]
["2017-08-21T22:14:00.000000Z","FREUT",29.0,null,null,null,29.41,697.2,12.95,245.2,2.94,2.56,2017]
["2017-08-21T22:15:00.000000Z","FREUT",28.56,null,null,null,28.33,694.5,12.95,244.4,3.45,2.82,2017]
["2017-08-21T22:16:00.000000Z","FREUT",28.33,null,null,null,25.83,691.8,12.84,228.0,1.77,1.21,2017]
["2017-08-21T22:17:00.000000Z","FREUT",28.56,null,null,null,26.77,690.0,12.95,270.7,2.08,1.48,2017]
["2017-08-21T22:18:00.000000Z","FREUT",28.67,null,null,null,29.19,687.7,12.94,231.9,2.72,2.14,2017]
["2017-08-21T22:19:00.000000Z","FREUT",28.89,null,null,null,28.87,687.0,12.94,256.2,2.86,2.47,2017]
["2017-08-21T22:20:00.000000Z","FREUT",28.78,null,null,null,30.05,683.9,12.95,251.4,3.44,3.28,2017]
["2017-08-21T22:21:00.000000Z","FREUT",28.28,null,null,null,28.74,681.8,12.94,249.2,3.3,2.98,2017]
["2017-08-21T22:22:00.000000Z","FREUT",28.33,null,null,null,30.57,679.4,12.94,259.6,2.51,2.15,2017]
["2017-08-21T22:23:00.000000Z","FREUT",28.56,null,null,null,29.37,676.5,12.94,219.4,2.21,1.69,2017]
["2017-08-21T22:24:00.000000Z","FREUT",28.72,null,null,null,27.8,674.2,12.94,243.9,2.59,1.98,2017]
["2017-08-21T22:25:00.000000Z","FREUT",29.0,null,null,null,22.95,672.3,12.94,277.3,1.87,1.52,2017]
["2017-08-21T22:26:00.000000Z","FREUT",29.11,null,null,null,21.92,670.1,12.94,292.4,1.29,0.88,2017]
["2017-08-21T22:27:00.000000Z","FREUT",29.44,null,null,null,24.77,667.0,12.94,248.0,1.94,1.61,2017]
["2017-08-21T22:28:00.000000Z","FREUT",29.33,null,null,null,25.92,664.5,12.94,232.8,2.64,2.17,2017]
["2017-08-21T22:29:00.000000Z","FREUT",29.11,null,null,null,24.14,662.6,12.94,212.3,2.42,1.95,2017]
["2017-08-21T22:30:00.000000Z","FREUT",29.17,null,null,null,21.28,660.9,12.94,199.1,2.15,1.74,2017]
["2017-08-21T22:31:00.000000Z","FREUT",29.39,null,null,null,23.49,658.0,12.94,238.4,2.04,1.42,2017]
["2017-08-21T22:32:00.000000Z","FREUT",29.61,null,null,null,26.59,654.5,12.94,248.3,2.65,2.25,2017]
["2017-08-21T22:33:00.000000Z","FREUT",29.56,null,null,null,25.11,653.5,12.94,247.6,2.69,1.95,2017]
["2017-08-21T22:34:00.000000Z","FREUT",29.5,null,null,null,26.59,651.3,12.94,230.6,2.86,2.43,2017]
["2017-08-21T22:35:00.000000Z","FREUT",29.61,null,null,null,24.38,649.0,12.94,246.6,3.15,2.46,2017]
["2017-08-21T22:36:00.000000Z","FREUT",29.39,null,null,null,21.16,646.6,12.94,241.6,2.63,1.8,2017]
["2017-08-21T22:37:00.000000Z","FREUT",29.33,null,null,null,22.31,643.4,12.94,252.8,2.43,1.63,2017]
["2017-08-21T22:38:00.000000Z","FREUT",29.44,null,null,null,22.31,640.6,12.94,298.1,1.96,1.06,2017]
["2017-08-21T22:39:00.000000Z","FREUT",29.89,null,null,null,20.54,638.0,12.94,295.2,2.11,1.15,2017]
["2017-08-21T22:40:00.000000Z","FREUT",30.11,null,null,null,19.99,635.3,12.94,302.3,2.58,1.48,2017]
["2017-08-21T22:41:00.000000Z","FREUT",30.44,null,null,null,18.06,631.6,12.94,306.6,1.02,0.56,2017]
["2017-08-21T22:42:00.000000Z","FREUT",30.61,null,null,null,17.44,630.1,12.94,294.9,0.66,0.47,2017]
["2017-08-21T22:43:00.000000Z","FREUT",30.78,null,null,null,17.68,626.9,12.94,238.4,2.17,1.38,2017]
["2017-08-21T22:44:00.000000Z","FREUT",30.22,null,null,null,19.22,623.5,12.94,233.0,1.7,1.44,2017]
["2017-08-21T22:45:00.000000Z","FREUT",30.11,null,null,null,19.8,621.1,12.94,269.8,2.07,1.11,2017]
["2017-08-21T22:46:00.000000Z","FREUT",30.22,null,null,null,20.08,617.7,12.86,260.5,1.67,0.96,2017]
["2017-08-21T22:47:00.000000Z","FREUT",30.39,null,null,null,20.91,615.8,12.94,261.9,1.8,1.39,2017]
["2017-08-21T22:48:00.000000Z","FREUT",30.44,null,null,null,19.14,613.5,12.94,227.2,1.85,1.12,2017]
["2017-08-21T22:49:00.000000Z","FREUT",30.56,null,null,null,16.89,611.2,12.94,223.9,1.99,1.36,2017]
["2017-08-21T22:50:00.000000Z","FREUT",30.22,null,null,null,20.23,608.3,12.94,242.4,1.93,1.39,2017]
["2017-08-21T22:51:00.000000Z","FREUT",30.11,null,null,null,20.6,606.8,12.94,256.8,3.07,2.12,2017]
["2017-08-21T22:52:00.000000Z","FREUT",30.22,null,null,null,20.86,604.5,12.94,238.8,1.62,1.17,2017]
["2017-08-21T22:53:00.000000Z","FREUT",30.39,null,null,null,19.41,602.4,12.94,230.2,2.32,1.54,2017]
["2017-08-21T22:54:00.000000Z","FREUT",30.5,null,null,null,19.42,599.8,12.94,166.2,1.09,0.61,2017]
["2017-08-21T22:55:00.000000Z","FREUT",30.56,null,null,null,20.52,597.0,12.94,135.0,0.94,0.68,2017]
["2017-08-21T22:56:00.000000Z","FREUT",30.33,null,null,null,18.83,594.8,12.94,282.4,1.86,1.08,2017]
["2017-08-21T22:57:00.000000Z","FREUT",30.17,null,null,null,22.11,590.8,12.94,240.2,2.62,2.02,2017]
["2017-08-21T22:58:00.000000Z","FREUT",30.11,null,null,null,18.27,588.4,12.94,253.4,3.18,2.64,2017]
["2017-08-21T22:59:00.000000Z","FREUT",29.78,null,null,null,18.76,585.0,12.93,250.5,2.09,1.71,2017]
["2017-08-21T23:00:00.000000Z","FREUT",29.83,null,null,null,21.88,581.5,12.93,241.9,3.22,2.29,2017]
["2017-08-21T23:01:00.000000Z","FREUT",29.56,null,null,null,19.04,578.7,12.94,247.7,3.33,2.27,2017]
["2017-08-21T23:02:00.000000Z","FREUT",29.56,null,null,null,19.94,575.7,12.93,264.5,2.07,1.74,2017]
["2017-08-21T23:03:00.000000Z","FREUT",29.5,null,null,null,19.41,572.5,12.93,253.6,2.09,1.52,2017]
["2017-08-21T23:04:00.000000Z","FREUT",29.39,null,null,null,19.24,569.7,12.93,251.5,1.48,0.95,2017]
["2017-08-21T23:05:00.000000Z","FREUT",29.67,null,null,null,18.76,567.6,12.94,241.4,2.31,1.46,2017]
["2017-08-21T23:06:00.000000Z","FREUT",29.78,null,null,null,17.35,563.7,12.93,242.3,1.56,1.33,2017]
["2017-08-21T23:07:00.000000Z","FREUT",29.67,null,null,null,20.32,560.6,12.93,253.2,2.15,1.55,2017]
["2017-08-21T23:08:00.000000Z","FREUT",29.72,null,null,null,19.91,556.6,12.93,274.6,1.59,1.18,2017]
["2017-08-21T23:09:00.000000Z","FREUT",30.06,null,null,null,17.85,554.4,12.93,354.6,1.37,1.14,2017]
["2017-08-21T23:10:00.000000Z","FREUT",30.06,null,null,null,16.95,551.2,12.93,2.43,1.88,1.43,2017]
["2017-08-21T23:11:00.000000Z","FREUT",30.06,null,null,null,16.99,548.7,12.93,3.98,1.03,0.88,2017]
["2017-08-21T23:12:00.000000Z","FREUT",30.22,null,null,null,16.91,545.6,12.93,33.66,1.92,0.78,2017]
["2017-08-21T23:13:00.000000Z","FREUT",30.11,null,null,null,16.95,542.1,12.93,357.0,3.13,2.89,2017]
["2017-08-21T23:14:00.000000Z","FREUT",29.78,null,null,null,17.61,539.6,12.93,333.7,2.93,2.09,2017]
["2017-08-21T23:15:00.000000Z","FREUT",29.72,null,null,null,17.6,536.0,12.93,344.8,1.3,1.05,2017]
["2017-08-21T23:16:00.000000Z","FREUT",29.67,null,null,null,17.81,532.8,12.85,6.62,1.75,1.24,2017]
["2017-08-21T23:17:00.000000Z","FREUT",29.72,null,null,null,17.72,530.2,12.93,354.5,2.22,1.69,2017]
["2017-08-21T23:18:00.000000Z","FREUT",29.61,null,null,null,18.12,528.7,12.93,11.02,1.93,1.64,2017]
["2017-08-21T23:19:00.000000Z","FREUT",29.72,null,null,null,17.95,524.1,12.93,7.36,1.8,1.44,2017]
["2017-08-21T23:20:00.000000Z","FREUT",29.72,null,null,null,17.98,521.4,12.93,16.96,1.81,1.59,2017]
["2017-08-21T23:21:00.000000Z","FREUT",29.78,null,null,null,17.98,519.1,12.93,1.06,1.5,1.08,2017]
["2017-08-21T23:22:00.000000Z","FREUT",30.0,null,null,null,17.98,515.3,12.93,338.7,1.13,0.86,2017]
["2017-08-21T23:23:00.000000Z","FREUT",30.22,null,null,null,17.67,513.2,12.93,342.1,1.31,0.85,2017]
["2017-08-21T23:24:00.000000Z","FREUT",30.5,null,null,null,17.24,508.6,12.93,6.1,1.17,0.53,2017]
["2017-08-21T23:25:00.000000Z","FREUT",30.44,null,null,null,17.29,506.4,12.93,18.29,2.18,1.79,2017]
["2017-08-21T23:26:00.000000Z","FREUT",30.33,null,null,null,17.52,503.4,12.93,2.57,1.58,0.97,2017]
["2017-08-21T23:27:00.000000Z","FREUT",30.17,null,null,null,17.74,499.8,12.93,352.7,2.08,1.88,2017]
["2017-08-21T23:28:00.000000Z","FREUT",29.89,null,null,null,18.03,496.1,12.93,8.02,2.01,1.57,2017]
["2017-08-21T23:29:00.000000Z","FREUT",30.0,null,null,null,17.78,492.8,12.93,345.8,1.02,0.72,2017]
["2017-08-21T23:30:00.000000Z","FREUT",30.33,null,null,null,17.41,490.0,12.93,346.0,0.82,0.47,2017]
["2017-08-21T23:31:00.000000Z","FREUT",30.56,null,null,null,17.34,487.4,12.92,31.45,0.9,0.69,2017]
["2017-08-21T23:32:00.000000Z","FREUT",30.78,null,null,null,16.87,484.2,12.93,357.1,0.94,0.6,2017]
["2017-08-21T23:33:00.000000Z","FREUT",30.78,null,null,null,16.68,481.1,12.93,5.9,1.7,1.35,2017]
["2017-08-21T23:34:00.000000Z","FREUT",30.44,null,null,null,17.17,478.7,12.93,49.01,1.7,1.51,2017]
["2017-08-21T23:35:00.000000Z","FREUT",30.33,null,null,null,17.54,476.2,12.93,45.14,1.77,1.32,2017]
["2017-08-21T23:36:00.000000Z","FREUT",30.22,null,null,null,17.5,473.8,12.93,36.32,2.4,1.78,2017]
["2017-08-21T23:37:00.000000Z","FREUT",30.17,null,null,null,17.58,470.8,12.93,40.0,2.11,1.84,2017]
["2017-08-21T23:38:00.000000Z","FREUT",30.06,null,null,null,17.45,468.1,12.93,20.49,2.63,2.08,2017]
["2017-08-21T23:39:00.000000Z","FREUT",29.72,null,null,null,17.67,465.1,12.93,31.38,2.89,2.57,2017]
["2017-08-21T23:40:00.000000Z","FREUT",29.61,null,null,null,18.57,461.9,12.93,51.36,2.39,2.25,2017]
["2017-08-21T23:41:00.000000Z","FREUT",29.44,null,null,null,18.78,459.0,12.93,62.98,1.86,1.41,2017]
["2017-08-21T23:42:00.000000Z","FREUT",29.5,null,null,null,18.15,456.6,12.93,55.09,1.27,0.88,2017]
["2017-08-21T23:43:00.000000Z","FREUT",29.67,null,null,null,17.04,453.6,12.93,44.61,2.64,2.24,2017]
["2017-08-21T23:44:00.000000Z","FREUT",29.67,null,null,null,16.55,450.5,12.93,48.59,2.25,1.86,2017]
["2017-08-21T23:45:00.000000Z","FREUT",29.61,null,null,null,16.73,447.8,12.93,42.75,1.77,1.38,2017]
["2017-08-21T23:46:00.000000Z","FREUT",29.61,null,null,null,16.79,444.5,12.93,33.85,1.22,1.01,2017]
["2017-08-21T23:47:00.000000Z","FREUT",29.72,null,null,null,16.57,442.0,12.93,46.69,2.2,1.88,2017]
["2017-08-21T23:48:00.000000Z","FREUT",29.67,null,null,null,16.08,438.2,12.93,53.57,2.42,2.18,2017]
["2017-08-21T23:49:00.000000Z","FREUT",29.61,null,null,null,16.57,435.1,12.93,58.16,2.08,1.9,2017]
["2017-08-21T23:50:00.000000Z","FREUT",29.61,null,null,null,16.53,431.4,12.93,77.8,1.31,1.09,2017]
["2017-08-21T23:51:00.000000Z","FREUT",29.72,null,null,null,16.33,427.3,12.93,83.5,1.08,0.75,2017]
["2017-08-21T23:52:00.000000Z","FREUT",30.06,null,null,null,15.89,423.8,12.93,52.12,1.46,1.0,2017]
["2017-08-21T23:53:00.000000Z","FREUT",30.17,null,null,null,15.54,421.7,12.94,51.79,1.58,1.3,2017]
["2017-08-21T23:54:00.000000Z","FREUT",30.22,null,null,null,15.44,419.1,12.94,51.61,1.59,1.16,2017]
["2017-08-21T23:55:00.000000Z","FREUT",30.28,null,null,null,15.39,416.6,12.94,61.01,1.52,1.36,2017]
["2017-08-21T23:56:00.000000Z","FREUT",30.22,null,null,null,15.23,413.5,12.94,41.01,2.52,1.86,2017]
["2017-08-21T23:57:00.000000Z","FREUT",30.0,null,null,null,15.2,410.9,12.94,39.31,2.36,1.97,2017]
["2017-08-21T23:58:00.000000Z","FREUT",29.94,null,null,null,15.06,407.0,12.94,37.21,2.74,2.43,2017]
["2017-08-21T23:59:00.000000Z","FREUT",29.83,null,null,null,15.15,404.0,12.94,43.24,2.73,2.4,2017]
["2017-08-22T00:00:00.000000Z","FREUT",29.72,null,null,null,15.09,400.6,12.94,40.39,2.64,2.36,2017]
["2017-08-22T00:01:00.000000Z","FREUT",29.61,null,null,null,15.17,397.7,12.94,38.32,2.55,2.21,2017]
["2017-08-22T00:02:00.000000Z","FREUT",29.72,null,null,null,15.25,394.4,12.94,39.4,2.62,2.1,2017]
["2017-08-22T00:03:00.000000Z","FREUT",29.72,null,null,null,15.16,391.0,12.94,41.71,3.16,2.6,2017]
["2017-08-22T00:04:00.000000Z","FREUT",29.61,null,null,null,15.34,388.1,12.94,3.37,2.77,2.44,2017]
["2017-08-22T00:05:00.000000Z","FREUT",29.56,null,null,null,15.37,384.8,12.94,357.4,1.68,1.24,2017]
["2017-08-22T00:06:00.000000Z","FREUT",29.61,null,null,null,15.3,381.6,12.94,35.65,0.86,0.5,2017]
["2017-08-22T00:07:00.000000Z","FREUT",29.89,null,null,null,14.96,378.7,12.94,12.26,1.05,0.47,2017]
["2017-08-22T00:08:00.000000Z","FREUT",30.06,null,null,null,14.71,376.0,12.94,38.75,2.18,1.67,2017]
["2017-08-22T00:09:00.000000Z","FREUT",29.94,null,null,null,14.89,372.8,12.94,26.41,1.74,1.46,2017]
["2017-08-22T00:10:00.000000Z","FREUT",30.06,null,null,null,14.64,369.9,12.94,12.26,2.01,1.55,2017]
["2017-08-22T00:11:00.000000Z","FREUT",29.94,null,null,null,14.66,366.5,12.95,13.3,1.29,1.12,2017]
["2017-08-22T00:12:00.000000Z","FREUT",30.06,null,null,null,14.58,363.5,12.95,34.1,1.14,0.98,2017]
["2017-08-22T00:13:00.000000Z","FREUT",30.17,null,null,null,14.71,360.4,12.94,23.44,2.48,1.9,2017]
["2017-08-22T00:14:00.000000Z","FREUT",30.11,null,null,null,14.81,357.2,12.95,39.56,1.89,1.65,2017]
["2017-08-22T00:15:00.000000Z","FREUT",30.0,null,null,null,15.08,353.6,12.95,15.69,2.31,2.07,2017]
["2017-08-22T00:16:00.000000Z","FREUT",29.89,null,null,null,15.49,350.3,12.95,359.2,2.01,1.96,2017]
["2017-08-22T00:17:00.000000Z","FREUT",29.83,null,null,null,15.72,346.7,12.95,19.29,2.47,1.82,2017]
["2017-08-22T00:18:00.000000Z","FREUT",29.72,null,null,null,15.68,343.0,12.95,14.53,2.65,2.42,2017]
["2017-08-22T00:19:00.000000Z","FREUT",29.61,null,null,null,15.64,340.5,12.95,24.33,2.58,1.99,2017]
["2017-08-22T00:20:00.000000Z","FREUT",29.67,null,null,null,15.8,336.7,12.95,16.45,1.72,1.48,2017]
["2017-08-22T00:21:00.000000Z","FREUT",29.78,null,null,null,15.64,333.7,12.95,23.01,2.24,1.78,2017]
["2017-08-22T00:22:00.000000Z","FREUT",29.94,null,null,null,15.3,330.7,12.96,41.14,2.5,1.86,2017]
["2017-08-22T00:23:00.000000Z","FREUT",30.0,null,null,null,15.19,327.6,12.96,36.16,2.27,2.16,2017]
["2017-08-22T00:24:00.000000Z","FREUT",30.0,null,null,null,15.22,324.5,12.96,28.96,2.61,2.19,2017]
["2017-08-22T00:25:00.000000Z","FREUT",29.89,null,null,null,15.32,320.9,12.96,31.48,2.49,2.22,2017]
["2017-08-22T00:26:00.000000Z","FREUT",29.72,null,null,null,15.6,317.6,12.96,30.88,2.46,2.02,2017]
["2017-08-22T00:27:00.000000Z","FREUT",29.67,null,null,null,15.73,313.8,12.96,29.6,1.54,1.36,2017]
["2017-08-22T00:28:00.000000Z","FREUT",29.72,null,null,null,15.65,310.3,12.96,36.63,2.54,2.33,2017]
["2017-08-22T00:29:00.000000Z","FREUT",29.72,null,null,null,15.55,306.7,12.96,27.35,2.45,2.3,2017]
["2017-08-22T00:30:00.000000Z","FREUT",29.67,null,null,null,15.58,303.7,12.96,31.73,2.27,2.07,2017]
["2017-08-22T00:31:00.000000Z","FREUT",29.61,null,null,null,15.55,300.6,12.96,32.53,1.69,1.56,2017]
["2017-08-22T00:32:00.000000Z","FREUT",29.56,null,null,null,15.57,297.2,12.96,40.06,2.21,1.67,2017]
["2017-08-22T00:33:00.000000Z","FREUT",29.56,null,null,null,15.57,294.1,12.96,44.91,1.59,1.48,2017]
["2017-08-22T00:34:00.000000Z","FREUT",29.5,null,null,null,15.55,290.7,12.96,40.24,1.63,1.4,2017]
["2017-08-22T00:35:00.000000Z","FREUT",29.56,null,null,null,15.25,286.8,12.96,51.86,2.15,1.87,2017]
["2017-08-22T00:36:00.000000Z","FREUT",29.56,null,null,null,15.26,283.2,12.96,42.11,1.73,1.51,2017]
["2017-08-22T00:37:00.000000Z","FREUT",29.56,null,null,null,15.5,279.8,12.95,36.26,1.93,1.63,2017]
["2017-08-22T00:38:00.000000Z","FREUT",29.61,null,null,null,15.62,275.9,12.95,7.71,1.84,1.51,2017]
["2017-08-22T00:39:00.000000Z","FREUT",29.61,null,null,null,15.79,272.3,12.95,16.98,1.4,1.12,2017]
["2017-08-22T00:40:00.000000Z","FREUT",29.61,null,null,null,15.58,269.0,12.94,17.51,1.21,1.0,2017]
["2017-08-22T00:41:00.000000Z","FREUT",29.72,null,null,null,15.67,265.4,12.94,25.01,1.24,0.94,2017]
["2017-08-22T00:42:00.000000Z","FREUT",29.83,null,null,null,15.66,261.8,12.94,39.28,1.55,1.25,2017]
["2017-08-22T00:43:00.000000Z","FREUT",29.83,null,null,null,15.77,258.5,12.94,28.03,1.13,0.93,2017]
["2017-08-22T00:44:00.000000Z","FREUT",29.83,null,null,null,15.55,255.0,12.93,31.26,1.16,1.03,2017]
["2017-08-22T00:45:00.000000Z","FREUT",29.89,null,null,null,15.8,251.8,12.93,45.87,1.47,1.23,2017]
["2017-08-22T00:46:00.000000Z","FREUT",29.78,null,null,null,15.81,248.6,12.92,40.34,1.35,1.08,2017]
["2017-08-22T00:47:00.000000Z","FREUT",29.83,null,null,null,15.98,245.5,12.92,37.88,1.17,0.8,2017]
["2017-08-22T00:48:00.000000Z","FREUT",29.83,null,null,null,16.05,242.4,12.92,27.27,1.55,1.44,2017]
["2017-08-22T00:49:00.000000Z","FREUT",29.67,null,null,null,16.13,238.8,12.92,32.37,1.59,1.33,2017]
["2017-08-22T00:50:00.000000Z","FREUT",29.61,null,null,null,16.25,235.3,12.91,37.04,1.1,0.9,2017]
["2017-08-22T00:51:00.000000Z","FREUT",29.67,null,null,null,16.27,231.9,12.91,14.62,1.11,0.96,2017]
["2017-08-22T00:52:00.000000Z","FREUT",29.67,null,null,null,16.13,228.5,12.91,17.71,1.43,1.18,2017]
["2017-08-22T00:53:00.000000Z","FREUT",29.67,null,null,null,16.2,225.1,12.9,10.7,1.03,0.97,2017]
["2017-08-22T00:54:00.000000Z","FREUT",29.72,null,null,null,16.24,221.8,12.9,11.51,1.29,1.18,2017]
["2017-08-22T00:55:00.000000Z","FREUT",29.72,null,null,null,16.11,218.4,12.9,16.09,1.37,1.17,2017]
["2017-08-22T00:56:00.000000Z","FREUT",29.67,null,null,null,16.13,215.6,12.9,30.73,1.57,1.49,2017]
["2017-08-22T00:57:00.000000Z","FREUT",29.61,null,null,null,16.24,212.8,12.89,34.1,1.37,1.22,2017]
["2017-08-22T00:58:00.000000Z","FREUT",29.56,null,null,null,16.34,210.1,12.88,24.81,1.12,1.07,2017]
["2017-08-22T00:59:00.000000Z","FREUT",29.5,null,null,null,16.46,207.2,12.88,15.3,1.91,1.78,2017]
["2017-08-22T01:00:00.000000Z","FREUT",29.39,null,null,null,16.59,204.5,12.88,16.98,1.75,1.62,2017]
["2017-08-22T01:01:00.000000Z","FREUT",29.33,null,null,null,17.22,202.1,12.87,351.8,1.68,1.54,2017]
["2017-08-22T01:02:00.000000Z","FREUT",29.28,null,null,null,17.61,199.3,12.87,342.7,1.83,1.69,2017]
["2017-08-22T01:03:00.000000Z","FREUT",29.22,null,null,null,17.81,196.7,12.86,348.2,1.68,1.51,2017]
["2017-08-22T01:04:00.000000Z","FREUT",29.17,null,null,null,17.83,193.6,12.86,340.7,1.51,1.44,2017]
["2017-08-22T01:05:00.000000Z","FREUT",29.22,null,null,null,17.78,190.0,12.86,334.4,1.18,1.06,2017]
["2017-08-22T01:06:00.000000Z","FREUT",29.33,null,null,null,17.7,186.5,12.86,336.0,0.81,0.74,2017]
["2017-08-22T01:07:00.000000Z","FREUT",29.44,null,null,null,17.55,183.1,12.85,335.7,0.87,0.81,2017]
["2017-08-22T01:08:00.000000Z","FREUT",29.5,null,null,null,17.39,179.3,12.85,340.4,0.96,0.87,2017]
["2017-08-22T01:09:00.000000Z","FREUT",29.61,null,null,null,17.45,175.8,12.85,348.7,1.24,1.05,2017]
["2017-08-22T01:10:00.000000Z","FREUT",29.5,null,null,null,17.52,172.2,12.84,356.9,1.16,1.05,2017]
["2017-08-22T01:11:00.000000Z","FREUT",29.44,null,null,null,18.49,168.8,12.84,346.2,1.36,1.22,2017]
["2017-08-22T01:12:00.000000Z","FREUT",29.39,null,null,null,18.32,165.6,12.84,353.4,1.09,0.95,2017]
["2017-08-22T01:13:00.000000Z","FREUT",29.39,null,null,null,18.17,162.7,12.83,359.1,0.86,0.73,2017]
["2017-08-22T01:14:00.000000Z","FREUT",29.44,null,null,null,18.05,159.9,12.83,356.4,0.84,0.76,2017]
["2017-08-22T01:15:00.000000Z","FREUT",29.44,null,null,null,18.16,156.6,12.83,354.6,0.81,0.76,2017]
["2017-08-22T01:16:00.000000Z","FREUT",29.44,null,null,null,18.26,152.4,12.83,356.2,0.96,0.84,2017]
["2017-08-22T01:17:00.000000Z","FREUT",29.39,null,null,null,18.05,150.1,12.82,354.9,1.03,0.92,2017]
["2017-08-22T01:18:00.000000Z","FREUT",29.33,null,null,null,18.03,147.4,12.82,354.1,1.09,1.04,2017]
["2017-08-22T01:19:00.000000Z","FREUT",29.28,null,null,null,18.17,145.7,12.82,357.3,1.08,1.0,2017]
["2017-08-22T01:20:00.000000Z","FREUT",29.22,null,null,null,18.24,144.1,12.82,2.44,0.97,0.94,2017]
["2017-08-22T01:21:00.000000Z","FREUT",29.22,null,null,null,18.36,141.0,12.82,2.85,1.12,1.02,2017]
["2017-08-22T01:22:00.000000Z","FREUT",29.17,null,null,null,18.55,137.9,12.81,0.73,1.17,1.12,2017]
["2017-08-22T01:23:00.000000Z","FREUT",29.06,null,null,null,18.71,135.4,12.81,0.21,1.12,1.1,2017]
["2017-08-22T01:24:00.000000Z","FREUT",29.06,null,null,null,18.87,133.0,12.81,354.1,1.15,1.11,2017]
["2017-08-22T01:25:00.000000Z","FREUT",28.94,null,null,null,18.92,130.4,12.81,2.17,1.19,1.16,2017]
["2017-08-22T01:26:00.000000Z","FREUT",28.94,null,null,null,19.04,127.7,12.8,4.12,1.16,1.11,2017]
["2017-08-22T01:27:00.000000Z","FREUT",28.89,null,null,null,19.07,124.9,12.8,3.86,1.01,0.98,2017]
["2017-08-22T01:28:00.000000Z","FREUT",28.89,null,null,null,19.07,122.2,12.8,0.71,0.9,0.81,2017]
["2017-08-22T01:29:00.000000Z","FREUT",28.89,null,null,null,19.02,119.7,12.8,358.1,0.94,0.89,2017]
["2017-08-22T01:30:00.000000Z","FREUT",28.89,null,null,null,19.09,117.1,12.79,6.55,0.96,0.91,2017]
["2017-08-22T01:31:00.000000Z","FREUT",28.89,null,null,null,19.21,113.8,12.79,8.18,1.06,1.01,2017]
["2017-08-22T01:32:00.000000Z","FREUT",28.89,null,null,null,19.22,111.5,12.8,7.34,1.0,0.93,2017]
["2017-08-22T01:33:00.000000Z","FREUT",28.89,null,null,null,19.16,108.5,12.79,3.86,0.93,0.86,2017]
["2017-08-22T01:34:00.000000Z","FREUT",28.89,null,null,null,19.11,106.1,12.79,3.44,0.77,0.69,2017]
["2017-08-22T01:35:00.000000Z","FREUT",28.94,null,null,null,19.02,104.4,12.79,3.5,0.66,0.55,2017]
["2017-08-22T01:36:00.000000Z","FREUT",29.06,null,null,null,19.01,102.3,12.79,3.44,0.46,0.39,2017]
["2017-08-22T01:37:00.000000Z","FREUT",29.17,null,null,null,19.05,99.9,12.79,4.34,0.52,0.42,2017]
["2017-08-22T01:38:00.000000Z","FREUT",29.28,null,null,null,18.87,97.1,12.78,4.46,0.48,0.37,2017]
["2017-08-22T01:39:00.000000Z","FREUT",29.39,null,null,null,18.82,94.7,12.78,4.38,0.32,0.29,2017]
["2017-08-22T01:40:00.000000Z","FREUT",29.5,null,null,null,18.9,92.3,12.78,4.4,0.31,0.28,2017]
["2017-08-22T01:41:00.000000Z","FREUT",29.5,null,null,null,18.97,89.9,12.77,4.42,0.37,0.27,2017]
["2017-08-22T01:42:00.000000Z","FREUT",29.67,null,null,null,18.75,87.5,12.77,4.43,0.12,0.04,2017]
["2017-08-22T01:43:00.000000Z","FREUT",29.67,null,null,null,18.73,85.0,12.77,4.45,0.43,0.3,2017]
["2017-08-22T01:44:00.000000Z","FREUT",29.67,null,null,null,18.73,82.6,12.77,4.35,0.31,0.19,2017]
["2017-08-22T01:45:00.000000Z","FREUT",29.67,null,null,null,18.56,76.9,12.77,355.8,0.61,0.44,2017]
["2017-08-22T01:46:00.000000Z","FREUT",29.61,null,null,null,18.58,76.5,12.76,355.3,0.82,0.58,2017]
["2017-08-22T01:47:00.000000Z","FREUT",29.39,null,null,null,18.93,73.4,12.77,0.54,0.77,0.57,2017]
["2017-08-22T01:48:00.000000Z","FREUT",29.33,null,null,null,19.06,70.8,12.77,0.4,0.47,0.41,2017]
["2017-08-22T01:49:00.000000Z","FREUT",29.22,null,null,null,19.0,68.72,12.76,3.96,0.83,0.58,2017]
["2017-08-22T01:50:00.000000Z","FREUT",29.06,null,null,null,19.05,66.32,12.76,346.6,0.87,0.78,2017]
["2017-08-22T01:51:00.000000Z","FREUT",28.94,null,null,null,19.27,63.31,12.76,359.1,0.83,0.78,2017]
["2017-08-22T01:52:00.000000Z","FREUT",28.89,null,null,null,19.37,60.28,12.75,351.1,0.68,0.59,2017]
["2017-08-22T01:53:00.000000Z","FREUT",28.83,null,null,null,19.45,57.41,12.75,5.91,0.87,0.74,2017]
["2017-08-22T01:54:00.000000Z","FREUT",28.78,null,null,null,19.46,55.01,12.75,0.94,0.73,0.68,2017]
["2017-08-22T01:55:00.000000Z","FREUT",28.72,null,null,null,19.47,52.75,12.75,11.75,0.78,0.6,2017]
["2017-08-22T01:56:00.000000Z","FREUT",28.67,null,null,null,19.42,50.66,12.75,18.61,0.73,0.64,2017]
["2017-08-22T01:57:00.000000Z","FREUT",28.67,null,null,null,19.52,48.43,12.75,24.28,0.87,0.68,2017]
["2017-08-22T01:58:00.000000Z","FREUT",28.61,null,null,null,19.64,46.26,12.75,20.26,0.87,0.76,2017]
["2017-08-22T01:59:00.000000Z","FREUT",28.56,null,null,null,19.62,44.03,12.74,20.28,0.94,0.81,2017]
["2017-08-22T02:00:00.000000Z","FREUT",28.44,null,null,null,19.59,42.41,12.74,19.58,0.87,0.74,2017]
["2017-08-22T02:01:00.000000Z","FREUT",28.44,null,null,null,19.54,40.91,12.74,20.17,0.98,0.84,2017]
["2017-08-22T02:02:00.000000Z","FREUT",28.39,null,null,null,19.58,39.74,12.74,20.77,1.01,0.9,2017]
["2017-08-22T02:03:00.000000Z","FREUT",28.33,null,null,null,19.25,38.29,12.74,27.7,1.18,1.08,2017]
["2017-08-22T02:04:00.000000Z","FREUT",28.39,null,null,null,19.29,36.0,12.74,23.64,1.13,1.02,2017]
["2017-08-22T02:05:00.000000Z","FREUT",28.33,null,null,null,19.44,33.05,12.74,27.26,1.19,1.08,2017]
["2017-08-22T02:06:00.000000Z","FREUT",28.28,null,null,null,19.32,30.1,12.74,28.3,1.24,1.13,2017]
["2017-08-22T02:07:00.000000Z","FREUT",28.22,null,null,null,19.3,27.37,12.74,24.81,1.33,1.22,2017]
["2017-08-22T02:08:00.000000Z","FREUT",28.22,null,null,null,19.33,24.89,12.72,21.43,1.39,1.31,2017]
["2017-08-22T02:09:00.000000Z","FREUT",28.11,null,null,null,19.45,22.46,12.72,19.68,1.23,1.16,2017]
["2017-08-22T02:10:00.000000Z","FREUT",28.06,null,null,null,19.39,20.06,12.72,19.36,1.26,1.16,2017]
["2017-08-22T02:11:00.000000Z","FREUT",28.0,null,null,null,19.4,17.72,12.72,19.57,1.3,1.28,2017]
["2017-08-22T02:12:00.000000Z","FREUT",28.0,null,null,null,19.47,15.47,12.72,21.67,1.24,1.23,2017]
["2017-08-22T02:13:00.000000Z","FREUT",27.89,null,null,null,19.59,13.21,12.72,24.89,1.29,1.25,2017]
["2017-08-22T02:14:00.000000Z","FREUT",27.89,null,null,null,19.57,11.2,12.72,28.07,1.36,1.33,2017]
["2017-08-22T02:15:00.000000Z","FREUT",27.89,null,null,null,19.58,9.42,12.72,29.14,1.42,1.41,2017]
["2017-08-22T02:16:00.000000Z","FREUT",27.89,null,null,null,19.62,8.0,12.72,28.18,1.44,1.36,2017]
["2017-08-22T02:17:00.000000Z","FREUT",27.83,null,null,null,19.57,6.86,12.72,26.69,1.49,1.46,2017]
["2017-08-22T02:18:00.000000Z","FREUT",27.78,null,null,null,19.7,5.94,12.72,24.71,1.54,1.5,2017]
["2017-08-22T02:19:00.000000Z","FREUT",27.78,null,null,null,19.64,5.41,12.72,25.09,1.53,1.52,2017]
["2017-08-22T02:20:00.000000Z","FREUT",27.72,null,null,null,19.54,5.27,12.72,25.98,1.55,1.53,2017]
["2017-08-22T02:21:00.000000Z","FREUT",27.78,null,null,null,19.62,5.02,12.72,27.37,1.59,1.57,2017]
["2017-08-22T02:22:00.000000Z","FREUT",27.78,null,null,null,19.53,5.02,12.72,28.83,1.61,1.55,2017]
["2017-08-22T02:23:00.000000Z","FREUT",27.72,null,null,null,19.34,4.79,12.71,30.73,1.58,1.56,2017]
["2017-08-22T02:24:00.000000Z","FREUT",27.72,null,null,null,19.29,4.57,12.72,31.84,1.57,1.53,2017]
["2017-08-22T02:25:00.000000Z","FREUT",27.72,null,null,null,19.29,4.24,12.71,33.73,1.55,1.5,2017]
["2017-08-22T02:26:00.000000Z","FREUT",27.72,null,null,null,19.26,3.85,12.72,32.37,1.5,1.47,2017]
["2017-08-22T02:27:00.000000Z","FREUT",27.72,null,null,null,19.33,3.48,12.71,35.33,1.45,1.35,2017]
["2017-08-22T02:28:00.000000Z","FREUT",27.72,null,null,null,19.33,3.06,12.71,35.57,1.48,1.46,2017]
["2017-08-22T02:29:00.000000Z","FREUT",27.78,null,null,null,19.41,2.56,12.71,36.76,1.53,1.5,2017]
["2017-08-22T02:30:00.000000Z","FREUT",27.78,null,null,null,19.37,2.2,12.71,39.04,1.58,1.55,2017]
["2017-08-22T02:31:00.000000Z","FREUT",27.78,null,null,null,19.45,1.78,12.71,38.86,1.62,1.59,2017]
["2017-08-22T02:32:00.000000Z","FREUT",27.78,null,null,null,19.52,1.28,12.71,39.73,1.65,1.57,2017]
["2017-08-22T02:33:00.000000Z","FREUT",27.78,null,null,null,19.63,1.0,12.71,40.94,1.64,1.57,2017]
["2017-08-22T02:34:00.000000Z","FREUT",27.78,null,null,null,19.72,0.72,12.71,40.07,1.67,1.64,2017]
["2017-08-22T02:35:00.000000Z","FREUT",27.72,null,null,null,19.75,0.28,12.71,36.92,1.62,1.55,2017]
["2017-08-22T02:36:00.000000Z","FREUT",27.78,null,null,null,19.85,0.0,12.7,36.65,1.83,1.73,2017]
["2017-08-22T02:37:00.000000Z","FREUT",27.78,null,null,null,19.82,0.0,12.71,37.33,1.97,1.9,2017]
["2017-08-22T02:38:00.000000Z","FREUT",27.78,null,null,null,19.76,0.0,12.71,36.17,2.08,2.01,2017]
["2017-08-22T02:39:00.000000Z","FREUT",27.72,null,null,null,19.79,0.0,12.7,34.81,2.1,2.08,2017]
["2017-08-22T02:40:00.000000Z","FREUT",27.72,null,null,null,19.77,0.0,12.7,35.78,2.16,2.1,2017]
["2017-08-22T02:41:00.000000Z","FREUT",27.72,null,null,null,19.81,0.0,12.7,35.32,2.18,2.14,2017]
["2017-08-22T02:42:00.000000Z","FREUT",27.72,null,null,null,19.78,0.0,12.7,36.3,2.19,2.15,2017]
["2017-08-22T02:43:00.000000Z","FREUT",27.67,null,null,null,19.77,0.0,12.7,37.25,2.19,2.07,2017]
["2017-08-22T02:44:00.000000Z","FREUT",27.61,null,null,null,19.83,0.0,12.7,36.9,2.2,2.13,2017]
["2017-08-22T02:45:00.000000Z","FREUT",27.61,null,null,null,19.99,0.0,12.7,39.78,2.18,2.15,2017]
["2017-08-22T02:46:00.000000Z","FREUT",27.61,null,null,null,20.09,0.0,12.7,43.45,2.18,2.13,2017]
["2017-08-22T02:47:00.000000Z","FREUT",27.61,null,null,null,20.21,0.0,12.7,45.32,2.26,2.18,2017]
["2017-08-22T02:48:00.000000Z","FREUT",27.67,null,null,null,20.07,0.0,12.7,49.9,2.26,2.2,2017]
["2017-08-22T02:49:00.000000Z","FREUT",27.67,null,null,null,20.14,0.0,12.7,50.91,2.34,2.26,2017]
["2017-08-22T02:50:00.000000Z","FREUT",27.72,null,null,null,20.13,0.0,12.7,52.48,2.35,2.23,2017]
["2017-08-22T02:51:00.000000Z","FREUT",27.67,null,null,null,20.12,0.0,12.7,52.08,2.34,2.27,2017]
["2017-08-22T02:52:00.000000Z","FREUT",27.67,null,null,null,20.2,0.0,12.7,50.26,2.34,2.3,2017]
["2017-08-22T02:53:00.000000Z","FREUT",27.67,null,null,null,20.16,0.0,12.7,50.02,2.38,2.36,2017]
["2017-08-22T02:54:00.000000Z","FREUT",27.67,null,null,null,20.21,0.0,12.7,48.14,2.34,2.3,2017]
["2017-08-22T02:55:00.000000Z","FREUT",27.67,null,null,null,20.25,0.0,12.7,44.15,2.37,2.33,2017]
["2017-08-22T02:56:00.000000Z","FREUT",27.67,null,null,null,20.26,0.0,12.7,42.79,2.36,2.29,2017]
["2017-08-22T02:57:00.000000Z","FREUT",27.61,null,null,null,20.34,0.0,12.7,42.51,2.43,2.34,2017]
["2017-08-22T02:58:00.000000Z","FREUT",27.61,null,null,null,20.36,0.0,12.7,41.3,2.43,2.4,2017]
["2017-08-22T02:59:00.000000Z","FREUT",27.56,null,null,null,20.46,0.0,12.7,40.73,2.38,2.3,2017]
["2017-08-22T03:00:00.000000Z","FREUT",27.56,null,null,null,20.48,0.0,12.7,40.34,2.34,2.24,2017]
["2017-08-22T03:01:00.000000Z","FREUT",27.56,null,null,null,20.54,0.0,12.7,41.7,2.36,2.31,2017]
["2017-08-22T03:02:00.000000Z","FREUT",27.56,null,null,null,20.5,0.0,12.7,43.31,2.31,2.29,2017]
["2017-08-22T03:03:00.000000Z","FREUT",27.56,null,null,null,20.59,0.0,12.7,44.55,2.31,2.28,2017]
["2017-08-22T03:04:00.000000Z","FREUT",27.56,null,null,null,20.57,0.0,12.7,46.08,2.37,2.31,2017]
["2017-08-22T03:05:00.000000Z","FREUT",27.56,null,null,null,20.52,0.0,12.7,48.05,2.43,2.28,2017]
["2017-08-22T03:06:00.000000Z","FREUT",27.56,null,null,null,20.55,0.0,12.7,48.11,2.33,2.3,2017]
["2017-08-22T03:07:00.000000Z","FREUT",27.56,null,null,null,20.57,0.0,12.7,51.18,2.51,2.31,2017]
["2017-08-22T03:08:00.000000Z","FREUT",27.56,null,null,null,20.62,0.0,12.7,50.78,2.49,2.4,2017]
["2017-08-22T03:09:00.000000Z","FREUT",27.56,null,null,null,20.62,0.0,12.7,49.77,2.39,2.35,2017]
["2017-08-22T03:10:00.000000Z","FREUT",27.5,null,null,null,20.65,0.0,12.69,49.53,2.42,2.37,2017]
["2017-08-22T03:11:00.000000Z","FREUT",27.56,null,null,null,20.67,0.0,12.69,50.91,2.44,2.4,2017]
["2017-08-22T03:12:00.000000Z","FREUT",27.5,null,null,null,20.6,0.0,12.7,51.04,2.46,2.4,2017]
["2017-08-22T03:13:00.000000Z","FREUT",27.5,null,null,null,20.67,0.0,12.69,48.77,2.43,2.39,2017]
["2017-08-22T03:14:00.000000Z","FREUT",27.5,null,null,null,20.7,0.0,12.7,46.48,2.46,2.41,2017]
["2017-08-22T03:15:00.000000Z","FREUT",27.5,null,null,null,20.81,0.0,12.69,41.13,2.34,2.3,2017]
["2017-08-22T03:16:00.000000Z","FREUT",27.44,null,null,null,20.97,0.0,12.69,39.77,2.29,2.24,2017]
["2017-08-22T03:17:00.000000Z","FREUT",27.39,null,null,null,21.08,0.0,12.59,39.48,2.33,2.28,2017]
["2017-08-22T03:18:00.000000Z","FREUT",27.39,null,null,null,21.08,0.0,12.69,40.94,2.34,2.3,2017]
["2017-08-22T03:19:00.000000Z","FREUT",27.39,null,null,null,21.07,0.0,12.69,40.24,2.34,2.31,2017]
["2017-08-22T03:20:00.000000Z","FREUT",27.33,null,null,null,21.2,0.0,12.69,39.58,2.5,2.4,2017]
["2017-08-22T03:21:00.000000Z","FREUT",27.33,null,null,null,21.2,0.0,12.69,37.09,2.49,2.44,2017]
["2017-08-22T03:22:00.000000Z","FREUT",27.28,null,null,null,21.33,0.0,12.69,35.91,2.58,2.43,2017]
["2017-08-22T03:23:00.000000Z","FREUT",27.28,null,null,null,21.38,0.0,12.69,33.31,2.52,2.44,2017]
["2017-08-22T03:24:00.000000Z","FREUT",27.22,null,null,null,21.43,0.0,12.69,32.84,2.61,2.57,2017]
["2017-08-22T03:25:00.000000Z","FREUT",27.17,null,null,null,21.59,0.0,12.69,31.49,2.6,2.57,2017]
["2017-08-22T03:26:00.000000Z","FREUT",27.11,null,null,null,21.67,0.0,12.69,32.58,2.71,2.57,2017]
["2017-08-22T03:27:00.000000Z","FREUT",27.17,null,null,null,21.52,0.0,12.69,33.18,2.78,2.75,2017]
["2017-08-22T03:28:00.000000Z","FREUT",27.11,null,null,null,21.62,0.0,12.69,28.18,2.78,2.72,2017]
["2017-08-22T03:29:00.000000Z","FREUT",27.06,null,null,null,21.71,0.0,12.69,25.57,2.74,2.69,2017]
["2017-08-22T03:30:00.000000Z","FREUT",27.0,null,null,null,21.85,0.0,12.69,26.46,2.79,2.75,2017]
["2017-08-22T03:31:00.000000Z","FREUT",27.0,null,null,null,21.94,0.0,12.68,25.76,2.71,2.65,2017]
["2017-08-22T03:32:00.000000Z","FREUT",26.94,null,null,null,22.52,0.0,12.68,23.35,2.62,2.57,2017]
["2017-08-22T03:33:00.000000Z","FREUT",26.83,null,null,null,23.49,0.0,12.68,25.52,2.78,2.74,2017]
["2017-08-22T03:34:00.000000Z","FREUT",26.78,null,null,null,23.8,0.0,12.68,23.0,2.93,2.8,2017]
["2017-08-22T03:35:00.000000Z","FREUT",26.72,null,null,null,23.73,0.0,12.68,25.41,2.98,2.92,2017]
["2017-08-22T03:36:00.000000Z","FREUT",26.72,null,null,null,23.51,0.0,12.68,27.94,2.98,2.91,2017]
["2017-08-22T03:37:00.000000Z","FREUT",26.78,null,null,null,23.53,0.0,12.68,27.93,2.97,2.93,2017]
["2017-08-22T03:38:00.000000Z","FREUT",26.78,null,null,null,23.6,0.0,12.68,26.58,3.03,2.93,2017]
["2017-08-22T03:39:00.000000Z","FREUT",26.78,null,null,null,23.64,0.0,12.68,27.38,2.91,2.86,2017]
["2017-08-22T03:40:00.000000Z","FREUT",26.78,null,null,null,23.89,0.0,12.68,27.55,2.96,2.86,2017]
["2017-08-22T03:41:00.000000Z","FREUT",26.83,null,null,null,23.96,0.0,12.68,26.52,2.93,2.86,2017]
["2017-08-22T03:42:00.000000Z","FREUT",26.78,null,null,null,24.04,0.0,12.68,25.4,2.92,2.86,2017]
["2017-08-22T03:43:00.000000Z","FREUT",26.72,null,null,null,24.21,0.0,12.68,24.92,3.0,2.89,2017]
["2017-08-22T03:44:00.000000Z","FREUT",26.61,null,null,null,24.31,0.0,12.68,24.87,2.89,2.87,2017]
["2017-08-22T03:45:00.000000Z","FREUT",26.61,null,null,null,24.23,0.0,12.68,24.02,3.01,2.96,2017]
["2017-08-22T03:46:00.000000Z","FREUT",26.61,null,null,null,24.02,0.0,12.68,22.48,2.98,2.97,2017]
["2017-08-22T03:47:00.000000Z","FREUT",26.56,null,null,null,23.95,0.0,12.68,21.23,3.07,3.03,2017]
["2017-08-22T03:48:00.000000Z","FREUT",26.61,null,null,null,23.76,0.0,12.68,19.13,3.07,3.06,2017]
["2017-08-22T03:49:00.000000Z","FREUT",26.56,null,null,null,23.65,0.0,12.68,18.22,3.06,3.04,2017]
["2017-08-22T03:50:00.000000Z","FREUT",26.61,null,null,null,23.65,0.0,12.68,16.96,3.08,3.06,2017]
["2017-08-22T03:51:00.000000Z","FREUT",26.61,null,null,null,23.65,0.0,12.68,15.93,3.12,3.05,2017]
["2017-08-22T03:52:00.000000Z","FREUT",26.56,null,null,null,24.13,0.0,12.68,15.47,3.12,3.04,2017]
["2017-08-22T03:53:00.000000Z","FREUT",26.61,null,null,null,23.97,0.0,12.68,16.48,3.02,2.98,2017]
["2017-08-22T03:54:00.000000Z","FREUT",26.56,null,null,null,23.99,0.0,12.68,16.13,3.0,2.95,2017]
["2017-08-22T03:55:00.000000Z","FREUT",26.61,null,null,null,23.83,0.0,12.68,17.46,2.89,2.85,2017]
["2017-08-22T03:56:00.000000Z","FREUT",26.61,null,null,null,23.3,0.0,12.68,19.22,2.84,2.77,2017]
["2017-08-22T03:57:00.000000Z","FREUT",26.67,null,null,null,23.05,0.0,12.68,22.42,2.72,2.68,2017]
["2017-08-22T03:58:00.000000Z","FREUT",26.72,null,null,null,22.72,0.0,12.67,22.85,2.73,2.68,2017]
["2017-08-22T03:59:00.000000Z","FREUT",26.72,null,null,null,22.6,0.0,12.67,22.18,2.76,2.74,2017]
["2017-08-22T04:00:00.000000Z","FREUT",26.67,null,null,null,22.72,0.0,12.67,21.47,2.91,2.84,2017]
["2017-08-22T04:01:00.000000Z","FREUT",26.67,null,null,null,22.63,0.0,12.67,20.09,3.05,2.97,2017]
["2017-08-22T04:02:00.000000Z","FREUT",26.67,null,null,null,22.71,0.0,12.67,20.31,3.12,3.07,2017]
["2017-08-22T04:03:00.000000Z","FREUT",26.61,null,null,null,22.62,0.0,12.67,19.24,3.11,3.1,2017]
["2017-08-22T04:04:00.000000Z","FREUT",26.61,null,null,null,22.55,0.0,12.67,19.52,3.13,3.11,2017]
["2017-08-22T04:05:00.000000Z","FREUT",26.56,null,null,null,22.29,0.0,12.67,19.41,3.09,3.05,2017]
["2017-08-22T04:06:00.000000Z","FREUT",26.56,null,null,null,22.26,0.0,12.67,18.67,3.01,2.96,2017]
["2017-08-22T04:07:00.000000Z","FREUT",26.56,null,null,null,22.14,0.0,12.67,18.3,2.96,2.93,2017]
["2017-08-22T04:08:00.000000Z","FREUT",26.56,null,null,null,21.95,0.0,12.67,18.71,2.94,2.9,2017]
["2017-08-22T04:09:00.000000Z","FREUT",26.56,null,null,null,22.26,0.0,12.67,20.01,2.85,2.82,2017]
["2017-08-22T04:10:00.000000Z","FREUT",26.5,null,null,null,22.06,0.0,12.67,18.07,2.84,2.82,2017]
["2017-08-22T04:11:00.000000Z","FREUT",26.56,null,null,null,21.89,0.0,12.67,16.09,2.9,2.86,2017]
["2017-08-22T04:12:00.000000Z","FREUT",26.56,null,null,null,21.79,0.0,12.67,15.72,2.9,2.89,2017]
["2017-08-22T04:13:00.000000Z","FREUT",26.61,null,null,null,22.13,0.0,12.67,15.66,2.85,2.8,2017]
["2017-08-22T04:14:00.000000Z","FREUT",26.56,null,null,null,22.27,0.0,12.67,15.23,2.74,2.71,2017]
["2017-08-22T04:15:00.000000Z","FREUT",26.56,null,null,null,22.12,0.0,12.67,14.87,2.71,2.7,2017]
["2017-08-22T04:16:00.000000Z","FREUT",26.56,null,null,null,21.92,0.0,12.55,14.03,2.69,2.63,2017]
["2017-08-22T04:17:00.000000Z","FREUT",26.56,null,null,null,22.31,0.0,12.67,14.95,2.6,2.55,2017]
["2017-08-22T04:18:00.000000Z","FREUT",26.61,null,null,null,22.09,0.0,12.67,14.41,2.52,2.49,2017]
["2017-08-22T04:19:00.000000Z","FREUT",26.56,null,null,null,21.64,0.0,12.67,14.09,2.51,2.5,2017]
["2017-08-22T04:20:00.000000Z","FREUT",26.61,null,null,null,21.28,0.0,12.67,13.59,2.52,2.46,2017]
["2017-08-22T04:21:00.000000Z","FREUT",26.61,null,null,null,21.4,0.0,12.67,13.6,2.49,2.43,2017]
["2017-08-22T04:22:00.000000Z","FREUT",26.61,null,null,null,21.14,0.0,12.67,12.33,2.39,2.38,2017]
["2017-08-22T04:23:00.000000Z","FREUT",26.67,null,null,null,21.22,0.0,12.67,10.78,2.43,2.34,2017]
["2017-08-22T04:24:00.000000Z","FREUT",26.72,null,null,null,22.07,0.0,12.67,10.77,2.34,2.27,2017]
["2017-08-22T04:25:00.000000Z","FREUT",26.72,null,null,null,21.45,0.0,12.67,9.26,2.21,2.15,2017]
["2017-08-22T04:26:00.000000Z","FREUT",26.72,null,null,null,20.84,0.0,12.67,7.22,2.1,2.0,2017]
["2017-08-22T04:27:00.000000Z","FREUT",26.72,null,null,null,21.16,0.0,12.67,10.13,2.08,1.84,2017]
["2017-08-22T04:28:00.000000Z","FREUT",26.78,null,null,null,21.03,0.0,12.67,7.85,1.81,1.73,2017]
["2017-08-22T04:29:00.000000Z","FREUT",26.83,null,null,null,20.89,0.0,12.67,6.3,1.68,1.61,2017]
["2017-08-22T04:30:00.000000Z","FREUT",26.89,null,null,null,20.83,0.0,12.67,6.24,1.54,1.52,2017]
["2017-08-22T04:31:00.000000Z","FREUT",26.89,null,null,null,21.2,0.0,12.67,7.32,1.5,1.45,2017]
["2017-08-22T04:32:00.000000Z","FREUT",26.89,null,null,null,20.76,0.0,12.67,6.37,1.48,1.33,2017]
["2017-08-22T04:33:00.000000Z","FREUT",26.89,null,null,null,20.71,0.0,12.67,5.38,1.24,1.16,2017]
["2017-08-22T04:34:00.000000Z","FREUT",26.89,null,null,null,20.63,0.0,12.67,5.42,1.03,0.95,2017]
["2017-08-22T04:35:00.000000Z","FREUT",26.89,null,null,null,20.82,0.0,12.67,5.35,0.79,0.73,2017]
["2017-08-22T04:36:00.000000Z","FREUT",26.83,null,null,null,21.4,0.0,12.67,5.32,0.6,0.44,2017]
["2017-08-22T04:37:00.000000Z","FREUT",26.89,null,null,null,21.33,0.0,12.67,5.32,0.26,0.09,2017]
["2017-08-22T04:38:00.000000Z","FREUT",26.89,null,null,null,21.9,0.0,12.67,null,0.0,0.0,2017]
["2017-08-22T04:39:00.000000Z","FREUT",26.78,null,null,null,22.13,0.0,12.67,null,0.0,0.0,2017]
["2017-08-22T04:40:00.000000Z","FREUT",26.78,null,null,null,21.58,0.0,12.67,null,0.0,0.0,2017]
["2017-08-22T04:41:00.000000Z","FREUT",26.78,null,null,null,20.61,0.0,12.67,null,0.0,0.0,2017]
["2017-08-22T04:42:00.000000Z","FREUT",26.78,null,null,null,19.97,0.0,12.67,5.24,0.57,0.43,2017]
["2017-08-22T04:43:00.000000Z","FREUT",26.83,null,null,null,21.28,0.0,12.67,218.8,1.01,0.75,2017]
["2017-08-22T04:44:00.000000Z","FREUT",26.83,null,null,null,21.57,0.0,12.67,220.2,1.59,1.34,2017]
["2017-08-22T04:45:00.000000Z","FREUT",26.89,null,null,null,21.35,0.0,12.67,232.6,1.7,1.51,2017]
["2017-08-22T04:46:00.000000Z","FREUT",26.89,null,null,null,21.25,0.0,12.67,228.0,1.46,1.31,2017]
["2017-08-22T04:47:00.000000Z","FREUT",27.0,null,null,null,21.6,0.0,12.67,232.1,1.37,1.29,2017]
["2017-08-22T04:48:00.000000Z","FREUT",27.0,null,null,null,21.37,0.0,12.67,237.3,1.18,1.03,2017]
["2017-08-22T04:49:00.000000Z","FREUT",27.06,null,null,null,21.39,0.0,12.67,245.4,1.15,1.08,2017]
["2017-08-22T04:50:00.000000Z","FREUT",27.06,null,null,null,21.15,0.0,12.67,251.8,1.18,1.05,2017]
["2017-08-22T04:51:00.000000Z","FREUT",27.06,null,null,null,21.52,0.0,12.67,258.5,1.0,0.93,2017]
["2017-08-22T04:52:00.000000Z","FREUT",27.06,null,null,null,21.61,0.0,12.67,254.6,1.19,1.12,2017]
["2017-08-22T04:53:00.000000Z","FREUT",27.0,null,null,null,21.57,0.0,12.67,254.3,1.09,1.05,2017]
["2017-08-22T04:54:00.000000Z","FREUT",26.94,null,null,null,21.66,0.0,12.67,251.0,1.11,1.05,2017]
["2017-08-22T04:55:00.000000Z","FREUT",26.94,null,null,null,21.86,0.0,12.67,254.0,1.22,1.19,2017]
["2017-08-22T04:56:00.000000Z","FREUT",27.0,null,null,null,21.88,0.0,12.67,256.5,1.22,1.17,2017]
["2017-08-22T04:57:00.000000Z","FREUT",27.0,null,null,null,21.8,0.0,12.67,264.5,1.15,1.11,2017]
["2017-08-22T04:58:00.000000Z","FREUT",27.0,null,null,null,21.78,0.0,12.67,268.7,1.1,0.99,2017]
["2017-08-22T04:59:00.000000Z","FREUT",27.0,null,null,null,21.6,0.0,12.67,281.9,0.84,0.79,2017]
["2017-08-22T05:00:00.000000Z","FREUT",26.94,null,null,null,21.42,0.0,12.67,305.8,1.34,1.2,2017]
["2017-08-22T05:01:00.000000Z","FREUT",26.94,null,null,null,21.27,0.0,12.67,316.7,1.44,1.39,2017]
["2017-08-22T05:02:00.000000Z","FREUT",26.94,null,null,null,21.13,0.0,12.67,323.1,1.5,1.41,2017]
["2017-08-22T05:03:00.000000Z","FREUT",26.94,null,null,null,21.09,0.0,12.67,330.5,1.56,1.44,2017]
["2017-08-22T05:04:00.000000Z","FREUT",26.94,null,null,null,21.1,0.0,12.67,338.1,1.29,1.21,2017]
["2017-08-22T05:05:00.000000Z","FREUT",26.89,null,null,null,20.92,0.0,12.67,338.9,1.62,1.47,2017]
["2017-08-22T05:06:00.000000Z","FREUT",26.94,null,null,null,20.98,0.0,12.67,345.3,1.68,1.63,2017]
["2017-08-22T05:07:00.000000Z","FREUT",26.94,null,null,null,20.9,0.0,12.67,343.2,1.62,1.56,2017]
["2017-08-22T05:08:00.000000Z","FREUT",26.94,null,null,null,20.8,0.0,12.67,343.2,1.84,1.7,2017]
["2017-08-22T05:09:00.000000Z","FREUT",27.0,null,null,null,20.69,0.0,12.67,349.0,2.43,2.31,2017]
["2017-08-22T05:10:00.000000Z","FREUT",27.0,null,null,null,20.65,0.0,12.66,358.0,2.38,2.33,2017]
["2017-08-22T05:11:00.000000Z","FREUT",27.0,null,null,null,20.74,0.0,12.66,357.0,2.32,2.24,2017]
["2017-08-22T05:12:00.000000Z","FREUT",27.06,null,null,null,20.84,0.0,12.67,355.3,2.24,2.18,2017]
["2017-08-22T05:13:00.000000Z","FREUT",27.11,null,null,null,20.6,0.0,12.67,356.9,2.24,2.19,2017]
["2017-08-22T05:14:00.000000Z","FREUT",27.06,null,null,null,20.87,0.0,12.67,1.65,2.43,2.19,2017]
["2017-08-22T05:15:00.000000Z","FREUT",27.0,null,null,null,21.51,0.0,12.66,5.95,2.41,2.23,2017]
["2017-08-22T05:16:00.000000Z","FREUT",26.83,null,null,null,21.82,0.0,12.66,7.7,2.53,2.4,2017]
["2017-08-22T05:17:00.000000Z","FREUT",26.72,null,null,null,22.54,0.0,12.66,9.23,2.6,2.48,2017]
["2017-08-22T05:18:00.000000Z","FREUT",26.67,null,null,null,22.68,0.0,12.66,7.88,2.36,2.29,2017]
["2017-08-22T05:19:00.000000Z","FREUT",26.5,null,null,null,22.88,0.0,12.66,8.11,2.44,2.31,2017]
["2017-08-22T05:20:00.000000Z","FREUT",26.5,null,null,null,22.64,0.0,12.67,13.18,2.4,2.29,2017]
["2017-08-22T05:21:00.000000Z","FREUT",26.44,null,null,null,22.54,0.0,12.66,18.42,2.11,2.01,2017]
["2017-08-22T05:22:00.000000Z","FREUT",26.5,null,null,null,22.62,0.0,12.66,16.45,1.85,1.8,2017]
["2017-08-22T05:23:00.000000Z","FREUT",26.44,null,null,null,22.57,0.0,12.66,17.55,1.81,1.74,2017]
["2017-08-22T05:24:00.000000Z","FREUT",26.39,null,null,null,22.56,0.0,12.66,16.66,1.74,1.69,2017]
["2017-08-22T05:25:00.000000Z","FREUT",26.39,null,null,null,22.7,0.0,12.66,14.57,1.62,1.59,2017]
["2017-08-22T05:26:00.000000Z","FREUT",26.39,null,null,null,22.72,0.0,12.66,15.49,1.58,1.46,2017]
["2017-08-22T05:27:00.000000Z","FREUT",26.39,null,null,null,22.74,0.0,12.66,13.87,1.38,1.33,2017]
["2017-08-22T05:28:00.000000Z","FREUT",26.39,null,null,null,22.56,0.0,12.66,10.66,1.28,1.17,2017]
["2017-08-22T05:29:00.000000Z","FREUT",26.33,null,null,null,22.59,0.0,12.66,10.99,1.15,1.1,2017]
["2017-08-22T05:30:00.000000Z","FREUT",26.39,null,null,null,22.67,0.0,12.66,11.21,1.08,1.05,2017]
["2017-08-22T05:31:00.000000Z","FREUT",26.33,null,null,null,22.47,0.0,12.66,11.23,1.09,1.04,2017]
["2017-08-22T05:32:00.000000Z","FREUT",26.33,null,null,null,22.47,0.0,12.66,11.09,1.01,1.0,2017]
["2017-08-22T05:33:00.000000Z","FREUT",26.39,null,null,null,22.09,0.0,12.66,11.28,1.02,1.0,2017]
["2017-08-22T05:34:00.000000Z","FREUT",26.33,null,null,null,21.52,0.0,12.66,11.45,1.01,0.99,2017]
["2017-08-22T05:35:00.000000Z","FREUT",26.33,null,null,null,21.35,0.0,12.66,17.07,1.15,1.09,2017]
["2017-08-22T05:36:00.000000Z","FREUT",26.28,null,null,null,21.47,0.0,12.66,24.86,1.59,1.43,2017]
["2017-08-22T05:37:00.000000Z","FREUT",26.28,null,null,null,21.46,0.0,12.66,22.52,1.77,1.66,2017]
["2017-08-22T05:38:00.000000Z","FREUT",26.22,null,null,null,21.35,0.0,12.66,16.98,1.79,1.73,2017]
["2017-08-22T05:39:00.000000Z","FREUT",26.11,null,null,null,22.01,0.0,12.66,23.29,2.02,1.88,2017]
["2017-08-22T05:40:00.000000Z","FREUT",26.0,null,null,null,22.43,0.0,12.66,32.77,2.0,1.92,2017]
["2017-08-22T05:41:00.000000Z","FREUT",25.89,null,null,null,22.54,0.0,12.66,35.46,1.86,1.79,2017]
["2017-08-22T05:42:00.000000Z","FREUT",25.83,null,null,null,23.06,0.0,12.66,34.43,1.84,1.82,2017]
["2017-08-22T05:43:00.000000Z","FREUT",25.72,null,null,null,25.11,0.0,12.66,29.76,1.96,1.9,2017]
["2017-08-22T05:44:00.000000Z","FREUT",25.61,null,null,null,25.64,0.0,12.66,29.91,1.95,1.92,2017]
["2017-08-22T05:45:00.000000Z","FREUT",25.56,null,null,null,25.13,0.0,12.66,32.99,1.97,1.92,2017]
["2017-08-22T05:46:00.000000Z","FREUT",25.5,null,null,null,24.57,0.0,12.66,33.16,2.13,2.0,2017]
["2017-08-22T05:47:00.000000Z","FREUT",25.44,null,null,null,26.01,0.0,12.66,34.9,2.46,2.27,2017]
["2017-08-22T05:48:00.000000Z","FREUT",25.28,null,null,null,27.9,0.0,12.66,33.89,2.62,2.55,2017]
["2017-08-22T05:49:00.000000Z","FREUT",25.11,null,null,null,28.3,0.0,12.66,31.31,2.83,2.75,2017]
["2017-08-22T05:50:00.000000Z","FREUT",24.83,null,null,null,31.35,0.0,12.66,36.56,2.81,2.77,2017]
["2017-08-22T05:51:00.000000Z","FREUT",24.67,null,null,null,32.92,0.0,12.66,39.56,2.93,2.85,2017]
["2017-08-22T05:52:00.000000Z","FREUT",24.39,null,null,null,34.5,0.0,12.66,37.09,3.5,3.29,2017]
["2017-08-22T05:53:00.000000Z","FREUT",24.17,null,null,null,35.88,0.0,12.66,37.67,3.55,3.43,2017]
["2017-08-22T05:54:00.000000Z","FREUT",23.89,null,null,null,37.79,0.0,12.66,43.09,3.53,3.36,2017]
["2017-08-22T05:55:00.000000Z","FREUT",23.72,null,null,null,39.47,0.0,12.66,45.13,3.93,3.71,2017]
["2017-08-22T05:56:00.000000Z","FREUT",23.67,null,null,null,41.31,0.0,12.66,49.44,3.36,3.15,2017]
["2017-08-22T05:57:00.000000Z","FREUT",23.61,null,null,null,38.69,0.0,12.65,46.02,3.4,3.18,2017]
["2017-08-22T05:58:00.000000Z","FREUT",23.78,null,null,null,36.93,0.0,12.66,47.43,3.13,3.07,2017]
["2017-08-22T05:59:00.000000Z","FREUT",23.89,null,null,null,38.03,0.0,12.66,44.72,3.18,3.01,2017]
["2017-08-22T06:00:00.000000Z","FREUT",23.94,null,null,null,38.59,0.0,12.65,37.59,3.51,3.3,2017]
["2017-08-22T06:01:00.000000Z","FREUT",24.0,null,null,null,38.99,0.0,12.65,35.73,3.15,3.04,2017]
["2017-08-22T06:02:00.000000Z","FREUT",24.0,null,null,null,39.53,0.0,12.65,30.93,3.12,3.06,2017]
["2017-08-22T06:03:00.000000Z","FREUT",24.0,null,null,null,38.67,0.0,12.65,32.15,3.13,3.01,2017]
["2017-08-22T06:04:00.000000Z","FREUT",24.11,null,null,null,37.9,0.0,12.65,32.92,3.0,2.93,2017]
["2017-08-22T06:05:00.000000Z","FREUT",24.17,null,null,null,38.13,0.0,12.65,29.14,2.94,2.79,2017]
["2017-08-22T06:06:00.000000Z","FREUT",24.11,null,null,null,37.55,0.0,12.65,28.55,2.86,2.7,2017]
["2017-08-22T06:07:00.000000Z","FREUT",24.22,null,null,null,35.57,0.0,12.65,27.02,2.96,2.91,2017]
["2017-08-22T06:08:00.000000Z","FREUT",24.28,null,null,null,34.43,0.0,12.65,23.12,3.03,2.93,2017]
["2017-08-22T06:09:00.000000Z","FREUT",24.44,null,null,null,31.84,0.0,12.65,22.46,2.89,2.84,2017]
["2017-08-22T06:10:00.000000Z","FREUT",24.61,null,null,null,29.94,0.0,12.66,21.85,2.8,2.75,2017]
["2017-08-22T06:11:00.000000Z","FREUT",24.78,null,null,null,29.55,0.0,12.65,20.29,2.72,2.69,2017]
["2017-08-22T06:12:00.000000Z","FREUT",24.83,null,null,null,28.74,0.0,12.65,17.13,2.78,2.75,2017]
["2017-08-22T06:13:00.000000Z","FREUT",24.89,null,null,null,27.91,0.0,12.65,15.46,2.79,2.75,2017]
["2017-08-22T06:14:00.000000Z","FREUT",25.0,null,null,null,27.33,0.0,12.65,13.98,2.81,2.78,2017]
["2017-08-22T06:15:00.000000Z","FREUT",25.06,null,null,null,27.12,0.0,12.65,17.17,2.9,2.85,2017]
["2017-08-22T06:16:00.000000Z","FREUT",25.11,null,null,null,26.6,0.0,12.65,21.76,2.93,2.83,2017]
["2017-08-22T06:17:00.000000Z","FREUT",25.22,null,null,null,26.13,0.0,12.65,23.21,2.85,2.73,2017]
["2017-08-22T06:18:00.000000Z","FREUT",25.33,null,null,null,25.97,0.0,12.65,23.98,2.75,2.73,2017]
["2017-08-22T06:19:00.000000Z","FREUT",25.39,null,null,null,25.95,0.0,12.65,28.77,2.88,2.76,2017]
["2017-08-22T06:20:00.000000Z","FREUT",25.44,null,null,null,26.01,0.0,12.65,29.45,2.81,2.69,2017]
["2017-08-22T06:21:00.000000Z","FREUT",25.39,null,null,null,26.01,0.0,12.65,34.43,2.82,2.74,2017]
["2017-08-22T06:22:00.000000Z","FREUT",25.44,null,null,null,26.01,0.0,12.65,39.16,2.99,2.82,2017]
["2017-08-22T06:23:00.000000Z","FREUT",25.44,null,null,null,26.25,0.0,12.65,43.0,2.54,2.42,2017]
["2017-08-22T06:24:00.000000Z","FREUT",25.39,null,null,null,26.15,0.0,12.65,45.4,2.49,2.35,2017]
["2017-08-22T06:25:00.000000Z","FREUT",25.44,null,null,null,26.03,0.0,12.65,47.41,2.43,2.27,2017]
["2017-08-22T06:26:00.000000Z","FREUT",25.44,null,null,null,26.06,0.0,12.65,56.31,2.51,2.41,2017]
["2017-08-22T06:27:00.000000Z","FREUT",25.5,null,null,null,25.87,0.0,12.65,64.69,2.47,2.41,2017]
["2017-08-22T06:28:00.000000Z","FREUT",25.44,null,null,null,26.0,0.0,12.65,72.0,2.25,2.18,2017]
["2017-08-22T06:29:00.000000Z","FREUT",25.39,null,null,null,26.03,0.0,12.65,80.9,2.35,2.26,2017]
["2017-08-22T06:30:00.000000Z","FREUT",25.39,null,null,null,26.25,0.0,12.65,92.9,2.52,2.39,2017]
["2017-08-22T06:31:00.000000Z","FREUT",25.44,null,null,null,26.18,0.0,12.65,104.1,2.43,2.28,2017]
["2017-08-22T06:32:00.000000Z","FREUT",25.39,null,null,null,26.37,0.0,12.65,117.0,2.5,2.35,2017]
["2017-08-22T06:33:00.000000Z","FREUT",25.11,null,null,null,32.53,0.0,12.65,134.4,3.66,3.31,2017]
["2017-08-22T06:34:00.000000Z","FREUT",24.44,null,null,null,36.09,0.0,12.65,138.4,3.43,3.33,2017]
["2017-08-22T06:35:00.000000Z","FREUT",24.17,null,null,null,38.12,0.0,12.65,141.2,3.25,3.17,2017]
["2017-08-22T06:36:00.000000Z","FREUT",23.89,null,null,null,36.52,0.0,12.65,147.7,4.24,3.96,2017]
["2017-08-22T06:37:00.000000Z","FREUT",23.61,null,null,null,36.07,0.0,12.65,139.5,3.58,3.09,2017]
["2017-08-22T06:38:00.000000Z","FREUT",23.67,null,null,null,33.66,0.0,12.65,131.7,2.84,2.49,2017]
["2017-08-22T06:39:00.000000Z","FREUT",23.83,null,null,null,31.57,0.0,12.65,126.7,2.1,1.98,2017]
["2017-08-22T06:40:00.000000Z","FREUT",24.11,null,null,null,30.91,0.0,12.65,120.3,1.98,1.96,2017]
["2017-08-22T06:41:00.000000Z","FREUT",24.33,null,null,null,31.23,0.0,12.65,117.0,2.01,1.93,2017]
["2017-08-22T06:42:00.000000Z","FREUT",24.56,null,null,null,31.35,0.0,12.65,117.6,1.97,1.88,2017]
["2017-08-22T06:43:00.000000Z","FREUT",24.56,null,null,null,31.44,0.0,12.65,121.8,2.08,1.97,2017]
["2017-08-22T06:44:00.000000Z","FREUT",24.61,null,null,null,30.63,0.0,12.65,125.7,2.09,1.98,2017]
["2017-08-22T06:45:00.000000Z","FREUT",24.56,null,null,null,30.65,0.0,12.65,134.7,1.95,1.89,2017]
["2017-08-22T06:46:00.000000Z","FREUT",24.5,null,null,null,30.17,0.0,12.65,138.2,1.85,1.79,2017]
["2017-08-22T06:47:00.000000Z","FREUT",24.5,null,null,null,30.55,0.0,12.65,140.1,1.8,1.68,2017]
["2017-08-22T06:48:00.000000Z","FREUT",24.56,null,null,null,30.85,0.0,12.65,139.6,1.52,1.48,2017]
["2017-08-22T06:49:00.000000Z","FREUT",24.61,null,null,null,30.72,0.0,12.65,140.1,1.7,1.63,2017]
["2017-08-22T06:50:00.000000Z","FREUT",24.61,null,null,null,30.08,0.0,12.65,141.4,1.72,1.64,2017]
["2017-08-22T06:51:00.000000Z","FREUT",24.72,null,null,null,29.51,0.0,12.65,141.9,1.72,1.71,2017]
["2017-08-22T06:52:00.000000Z","FREUT",24.78,null,null,null,29.09,0.0,12.65,142.9,1.83,1.78,2017]
["2017-08-22T06:53:00.000000Z","FREUT",24.83,null,null,null,29.48,0.0,12.65,146.6,2.06,1.94,2017]
["2017-08-22T06:54:00.000000Z","FREUT",24.89,null,null,null,30.07,0.0,12.65,150.8,2.31,2.2,2017]
["2017-08-22T06:55:00.000000Z","FREUT",24.83,null,null,null,31.27,0.0,12.65,151.4,2.72,2.55,2017]
["2017-08-22T06:56:00.000000Z","FREUT",24.83,null,null,null,30.67,0.0,12.64,153.5,2.66,2.6,2017]
["2017-08-22T06:57:00.000000Z","FREUT",24.78,null,null,null,35.18,0.0,12.64,165.6,3.05,2.89,2017]
["2017-08-22T06:58:00.000000Z","FREUT",24.61,null,null,null,46.88,0.0,12.64,171.7,3.2,2.94,2017]
["2017-08-22T06:59:00.000000Z","FREUT",24.39,null,null,null,49.14,0.0,12.64,172.9,2.63,2.48,2017]
["2017-08-22T07:00:00.000000Z","FREUT",24.17,null,null,null,52.98,0.0,12.64,182.6,2.57,2.34,2017]
["2017-08-22T07:01:00.000000Z","FREUT",24.11,null,null,null,57.18,0.0,12.64,184.9,2.1,1.94,2017]
["2017-08-22T07:02:00.000000Z","FREUT",24.11,null,null,null,61.14,0.0,12.64,187.4,1.82,1.67,2017]
["2017-08-22T07:03:00.000000Z","FREUT",24.17,null,null,null,63.13,0.0,12.64,197.6,1.23,1.05,2017]
["2017-08-22T07:04:00.000000Z","FREUT",24.11,null,null,null,64.04,0.0,12.64,198.1,0.73,0.47,2017]
["2017-08-22T07:05:00.000000Z","FREUT",24.17,null,null,null,63.85,0.0,12.62,198.1,0.1,0.02,2017]
["2017-08-22T07:06:00.000000Z","FREUT",24.11,null,null,null,63.86,0.0,12.64,null,0.0,0.0,2017]
["2017-08-22T07:07:00.000000Z","FREUT",24.06,null,null,null,63.73,0.0,12.64,null,0.0,0.0,2017]
["2017-08-22T07:08:00.000000Z","FREUT",24.0,null,null,null,63.54,0.0,12.64,null,0.0,0.0,2017]
["2017-08-22T07:09:00.000000Z","FREUT",23.83,null,null,null,61.56,0.0,12.64,196.0,0.16,0.1,2017]
["2017-08-22T07:10:00.000000Z","FREUT",23.89,null,null,null,62.91,0.0,12.64,198.1,0.5,0.43,2017]
["2017-08-22T07:11:00.000000Z","FREUT",23.89,null,null,null,63.86,0.0,12.64,195.5,0.55,0.49,2017]
["2017-08-22T07:12:00.000000Z","FREUT",23.83,null,null,null,63.52,0.0,12.64,187.2,0.63,0.38,2017]
["2017-08-22T07:13:00.000000Z","FREUT",23.78,null,null,null,63.11,0.0,12.64,198.1,0.17,0.05,2017]
["2017-08-22T07:14:00.000000Z","FREUT",23.67,null,null,null,59.61,0.0,12.64,332.6,0.81,0.38,2017]
["2017-08-22T07:15:00.000000Z","FREUT",23.61,null,null,null,58.46,0.0,12.64,354.9,0.77,0.63,2017]
["2017-08-22T07:16:00.000000Z","FREUT",23.56,null,null,null,50.67,0.0,12.63,359.0,1.76,1.21,2017]
["2017-08-22T07:17:00.000000Z","FREUT",23.67,null,null,null,38.7,0.0,12.64,3.21,2.73,2.43,2017]
["2017-08-22T07:18:00.000000Z","FREUT",23.94,null,null,null,36.84,0.0,12.64,7.44,2.73,2.5,2017]
["2017-08-22T07:19:00.000000Z","FREUT",24.0,null,null,null,33.09,0.0,12.64,4.74,3.98,3.37,2017]
["2017-08-22T07:20:00.000000Z","FREUT",24.06,null,null,null,31.93,0.0,12.64,7.92,3.91,3.7,2017]
["2017-08-22T07:21:00.000000Z","FREUT",24.11,null,null,null,31.88,0.0,12.64,8.95,3.88,3.64,2017]
["2017-08-22T07:22:00.000000Z","FREUT",24.0,null,null,null,30.14,0.0,12.64,10.64,4.66,4.36,2017]
["2017-08-22T07:23:00.000000Z","FREUT",23.94,null,null,null,30.46,0.0,12.64,12.27,4.44,4.25,2017]
["2017-08-22T07:24:00.000000Z","FREUT",23.83,null,null,null,31.05,0.0,12.63,13.38,4.26,4.13,2017]
["2017-08-22T07:25:00.000000Z","FREUT",23.78,null,null,null,28.21,0.0,12.64,15.04,4.7,4.49,2017]
["2017-08-22T07:26:00.000000Z","FREUT",23.78,null,null,null,27.65,0.0,12.64,15.2,4.69,4.46,2017]
["2017-08-22T07:27:00.000000Z","FREUT",23.67,null,null,null,30.13,0.0,12.64,15.34,4.62,4.53,2017]
["2017-08-22T07:28:00.000000Z","FREUT",23.5,null,null,null,30.74,0.0,12.63,15.99,4.82,4.66,2017]
["2017-08-22T07:29:00.000000Z","FREUT",23.39,null,null,null,30.27,0.0,12.63,14.17,5.25,5.03,2017]
["2017-08-22T07:30:00.000000Z","FREUT",23.33,null,null,null,30.57,0.0,12.63,13.43,5.2,5.1,2017]
["2017-08-22T07:31:00.000000Z","FREUT",23.17,null,null,null,31.86,0.0,12.63,13.62,5.29,5.18,2017]
["2017-08-22T07:32:00.000000Z","FREUT",23.06,null,null,null,32.57,0.0,12.63,10.5,5.2,5.13,2017]
["2017-08-22T07:33:00.000000Z","FREUT",22.89,null,null,null,33.17,0.0,12.63,12.48,5.24,5.13,2017]
["2017-08-22T07:34:00.000000Z","FREUT",22.83,null,null,null,33.51,0.0,12.63,13.38,5.14,5.06,2017]
["2017-08-22T07:35:00.000000Z","FREUT",22.78,null,null,null,32.98,0.0,12.64,14.52,5.09,5.02,2017]
["2017-08-22T07:36:00.000000Z","FREUT",22.83,null,null,null,33.27,0.0,12.63,15.09,5.0,4.93,2017]
["2017-08-22T07:37:00.000000Z","FREUT",22.83,null,null,null,33.36,0.0,12.63,13.51,4.87,4.77,2017]
["2017-08-22T07:38:00.000000Z","FREUT",22.78,null,null,null,33.33,0.0,12.63,13.78,4.96,4.87,2017]
["2017-08-22T07:39:00.000000Z","FREUT",22.78,null,null,null,33.48,0.0,12.63,13.63,4.68,4.51,2017]
["2017-08-22T07:40:00.000000Z","FREUT",22.78,null,null,null,33.7,0.0,12.63,13.16,4.54,4.43,2017]
["2017-08-22T07:41:00.000000Z","FREUT",22.78,null,null,null,33.58,0.0,12.63,12.95,4.31,4.28,2017]
["2017-08-22T07:42:00.000000Z","FREUT",22.78,null,null,null,33.07,0.0,12.63,11.86,4.36,4.3,2017]
["2017-08-22T07:43:00.000000Z","FREUT",22.78,null,null,null,33.04,0.0,12.63,11.81,4.42,4.38,2017]
["2017-08-22T07:44:00.000000Z","FREUT",22.83,null,null,null,33.07,0.0,12.63,12.26,4.41,4.34,2017]
["2017-08-22T07:45:00.000000Z","FREUT",22.83,null,null,null,32.18,0.0,12.63,12.26,4.79,4.57,2017]
["2017-08-22T07:46:00.000000Z","FREUT",22.83,null,null,null,31.4,0.0,12.48,12.21,4.86,4.79,2017]
["2017-08-22T07:47:00.000000Z","FREUT",22.89,null,null,null,31.42,0.0,12.63,13.25,4.8,4.74,2017]
["2017-08-22T07:48:00.000000Z","FREUT",22.89,null,null,null,31.42,0.0,12.63,14.22,4.94,4.86,2017]
["2017-08-22T07:49:00.000000Z","FREUT",22.83,null,null,null,31.1,0.0,12.63,14.19,5.15,4.94,2017]
["2017-08-22T07:50:00.000000Z","FREUT",22.83,null,null,null,30.69,0.0,12.63,14.36,5.07,5.03,2017]
["2017-08-22T07:51:00.000000Z","FREUT",22.72,null,null,null,30.9,0.0,12.63,13.98,5.19,5.04,2017]
["2017-08-22T07:52:00.000000Z","FREUT",22.72,null,null,null,30.72,0.0,12.63,12.68,5.13,5.07,2017]
["2017-08-22T07:53:00.000000Z","FREUT",22.72,null,null,null,31.24,0.0,12.63,10.72,5.2,5.08,2017]
["2017-08-22T07:54:00.000000Z","FREUT",22.61,null,null,null,31.55,0.0,12.63,10.75,5.12,5.06,2017]
["2017-08-22T07:55:00.000000Z","FREUT",22.56,null,null,null,32.25,0.0,12.63,8.5,4.98,4.78,2017]
["2017-08-22T07:56:00.000000Z","FREUT",22.56,null,null,null,31.78,0.0,12.63,7.85,4.74,4.67,2017]
["2017-08-22T07:57:00.000000Z","FREUT",22.56,null,null,null,31.65,0.0,12.63,7.59,4.88,4.69,2017]
["2017-08-22T07:58:00.000000Z","FREUT",22.5,null,null,null,31.99,0.0,12.63,7.14,4.93,4.86,2017]
["2017-08-22T07:59:00.000000Z","FREUT",22.5,null,null,null,31.25,0.0,12.63,5.3,5.04,4.92,2017]
["2017-08-22T08:00:00.000000Z","FREUT",22.61,null,null,null,29.43,0.0,12.63,7.11,5.21,4.84,2017]
["2017-08-22T08:01:00.000000Z","FREUT",22.78,null,null,null,28.98,0.0,12.63,9.42,4.55,4.51,2017]
["2017-08-22T08:02:00.000000Z","FREUT",22.83,null,null,null,27.39,0.0,12.63,10.53,4.94,4.65,2017]
["2017-08-22T08:03:00.000000Z","FREUT",22.89,null,null,null,25.53,0.0,12.63,12.92,5.02,4.82,2017]
["2017-08-22T08:04:00.000000Z","FREUT",22.83,null,null,null,25.28,0.0,12.63,10.26,5.44,5.28,2017]
["2017-08-22T08:05:00.000000Z","FREUT",22.89,null,null,null,23.31,0.0,12.63,9.3,5.61,5.5,2017]
["2017-08-22T08:06:00.000000Z","FREUT",23.0,null,null,null,22.3,0.0,12.63,9.22,5.51,5.44,2017]
["2017-08-22T08:07:00.000000Z","FREUT",23.11,null,null,null,20.74,0.0,12.63,12.62,5.67,5.52,2017]
["2017-08-22T08:08:00.000000Z","FREUT",23.22,null,null,null,20.34,0.0,12.63,12.3,5.55,5.41,2017]
["2017-08-22T08:09:00.000000Z","FREUT",23.06,null,null,null,20.55,0.0,12.63,12.11,5.51,5.41,2017]
["2017-08-22T08:10:00.000000Z","FREUT",22.94,null,null,null,22.1,0.0,12.63,10.91,5.55,5.46,2017]
["2017-08-22T08:11:00.000000Z","FREUT",22.78,null,null,null,24.46,0.0,12.63,7.51,5.47,5.4,2017]
["2017-08-22T08:12:00.000000Z","FREUT",22.61,null,null,null,25.11,0.0,12.63,7.85,5.49,5.35,2017]
["2017-08-22T08:13:00.000000Z","FREUT",22.5,null,null,null,27.69,0.0,12.63,7.63,5.51,5.41,2017]
["2017-08-22T08:14:00.000000Z","FREUT",22.39,null,null,null,29.21,0.0,12.62,8.66,5.39,5.33,2017]
["2017-08-22T08:15:00.000000Z","FREUT",22.33,null,null,null,29.0,0.0,12.62,8.31,5.47,5.39,2017]
["2017-08-22T08:16:00.000000Z","FREUT",22.28,null,null,null,30.15,0.0,12.62,9.99,5.87,5.6,2017]
["2017-08-22T08:17:00.000000Z","FREUT",22.22,null,null,null,31.09,0.0,12.63,10.23,5.81,5.7,2017]
["2017-08-22T08:18:00.000000Z","FREUT",22.22,null,null,null,31.24,0.0,12.62,10.21,5.76,5.63,2017]
["2017-08-22T08:19:00.000000Z","FREUT",22.17,null,null,null,31.17,0.0,12.62,10.44,5.75,5.68,2017]
["2017-08-22T08:20:00.000000Z","FREUT",22.11,null,null,null,31.65,0.0,12.5,10.97,5.75,5.65,2017]
["2017-08-22T08:21:00.000000Z","FREUT",22.17,null,null,null,31.61,0.0,12.62,11.15,5.65,5.5,2017]
["2017-08-22T08:22:00.000000Z","FREUT",22.11,null,null,null,32.51,0.0,12.62,11.42,5.72,5.61,2017]
["2017-08-22T08:23:00.000000Z","FREUT",22.17,null,null,null,32.78,0.0,12.62,9.36,5.76,5.68,2017]
["2017-08-22T08:24:00.000000Z","FREUT",22.17,null,null,null,32.86,0.0,12.62,11.07,5.83,5.74,2017]
["2017-08-22T08:25:00.000000Z","FREUT",22.17,null,null,null,32.54,0.0,12.62,13.19,6.02,5.93,2017]
["2017-08-22T08:26:00.000000Z","FREUT",22.28,null,null,null,32.39,0.0,12.62,12.73,6.02,5.93,2017]
["2017-08-22T08:27:00.000000Z","FREUT",22.28,null,null,null,31.31,0.0,12.62,13.51,6.18,6.08,2017]
["2017-08-22T08:28:00.000000Z","FREUT",22.5,null,null,null,30.02,0.0,12.62,14.54,6.14,6.01,2017]
["2017-08-22T08:29:00.000000Z","FREUT",22.5,null,null,null,30.71,0.0,12.62,14.57,5.99,5.84,2017]
["2017-08-22T08:30:00.000000Z","FREUT",22.56,null,null,null,30.08,0.0,12.62,15.03,6.28,6.12,2017]
["2017-08-22T08:31:00.000000Z","FREUT",22.67,null,null,null,30.05,0.0,12.47,14.79,6.3,6.06,2017]
["2017-08-22T08:32:00.000000Z","FREUT",22.67,null,null,null,29.51,0.0,12.62,15.09,6.46,6.3,2017]
["2017-08-22T08:33:00.000000Z","FREUT",22.83,null,null,null,27.62,0.0,12.62,15.96,6.4,5.93,2017]
["2017-08-22T08:34:00.000000Z","FREUT",22.78,null,null,null,27.94,0.0,12.61,12.59,5.97,5.75,2017]
["2017-08-22T08:35:00.000000Z","FREUT",22.72,null,null,null,29.23,0.0,12.62,10.89,5.66,5.48,2017]
["2017-08-22T08:36:00.000000Z","FREUT",22.56,null,null,null,29.37,0.0,12.61,10.93,5.65,5.5,2017]
["2017-08-22T08:37:00.000000Z","FREUT",22.5,null,null,null,28.96,0.0,12.61,10.23,6.16,5.63,2017]
["2017-08-22T08:38:00.000000Z","FREUT",22.61,null,null,null,27.92,0.0,12.62,10.51,5.92,5.83,2017]
["2017-08-22T08:39:00.000000Z","FREUT",22.83,null,null,null,26.69,0.0,12.61,10.26,6.02,5.65,2017]
["2017-08-22T08:40:00.000000Z","FREUT",22.94,null,null,null,25.42,0.0,12.61,11.28,6.18,5.84,2017]
["2017-08-22T08:41:00.000000Z","FREUT",23.06,null,null,null,25.0,0.0,12.61,10.88,5.93,5.78,2017]
["2017-08-22T08:42:00.000000Z","FREUT",23.22,null,null,null,24.55,0.0,12.61,11.31,5.94,5.63,2017]
["2017-08-22T08:43:00.000000Z","FREUT",23.28,null,null,null,24.61,0.0,12.61,12.97,5.69,5.45,2017]
["2017-08-22T08:44:00.000000Z","FREUT",23.33,null,null,null,24.48,0.0,12.61,10.17,6.03,5.82,2017]
["2017-08-22T08:45:00.000000Z","FREUT",23.39,null,null,null,24.69,0.0,12.61,12.81,5.77,5.49,2017]
["2017-08-22T08:46:00.000000Z","FREUT",23.33,null,null,null,25.14,0.0,12.61,12.67,5.82,5.44,2017]
["2017-08-22T08:47:00.000000Z","FREUT",23.22,null,null,null,25.51,0.0,12.61,10.66,5.21,5.15,2017]
["2017-08-22T08:48:00.000000Z","FREUT",23.17,null,null,null,26.18,0.0,12.61,12.42,4.94,4.85,2017]
["2017-08-22T08:49:00.000000Z","FREUT",23.06,null,null,null,26.5,0.0,12.61,12.05,4.93,4.75,2017]
["2017-08-22T08:50:00.000000Z","FREUT",23.06,null,null,null,26.4,0.0,12.61,12.49,4.75,4.65,2017]
["2017-08-22T08:51:00.000000Z","FREUT",23.06,null,null,null,26.49,0.0,12.61,15.03,4.61,4.56,2017]
["2017-08-22T08:52:00.000000Z","FREUT",23.11,null,null,null,26.45,0.0,12.61,16.39,4.59,4.53,2017]
["2017-08-22T08:53:00.000000Z","FREUT",23.17,null,null,null,26.16,0.0,12.61,18.48,4.66,4.52,2017]
["2017-08-22T08:54:00.000000Z","FREUT",23.17,null,null,null,26.01,0.0,12.61,18.21,4.61,4.51,2017]
["2017-08-22T08:55:00.000000Z","FREUT",23.22,null,null,null,25.71,0.0,12.62,16.63,4.87,4.79,2017]
["2017-08-22T08:56:00.000000Z","FREUT",23.28,null,null,null,25.8,0.0,12.61,16.11,4.77,4.66,2017]
["2017-08-22T08:57:00.000000Z","FREUT",23.22,null,null,null,26.25,0.0,12.61,18.05,4.55,4.43,2017]
["2017-08-22T08:58:00.000000Z","FREUT",22.94,null,null,null,27.45,0.0,12.61,19.24,4.36,4.32,2017]
["2017-08-22T08:59:00.000000Z","FREUT",22.72,null,null,null,28.35,0.0,12.61,21.2,4.29,4.22,2017]
["2017-08-22T09:00:00.000000Z","FREUT",22.56,null,null,null,29.36,0.0,12.61,21.87,4.24,4.16,2017]
["2017-08-22T09:01:00.000000Z","FREUT",22.33,null,null,null,31.27,0.0,12.61,24.17,4.23,4.14,2017]
["2017-08-22T09:02:00.000000Z","FREUT",22.11,null,null,null,33.85,0.0,12.61,23.8,4.18,4.08,2017]
["2017-08-22T09:03:00.000000Z","FREUT",21.94,null,null,null,35.42,0.0,12.61,26.16,4.28,4.25,2017]
["2017-08-22T09:04:00.000000Z","FREUT",21.83,null,null,null,37.11,0.0,12.61,26.26,4.44,4.38,2017]
["2017-08-22T09:05:00.000000Z","FREUT",21.72,null,null,null,37.11,0.0,12.61,26.95,4.35,4.18,2017]
["2017-08-22T09:06:00.000000Z","FREUT",21.67,null,null,null,37.76,0.0,12.61,26.92,4.07,3.93,2017]
["2017-08-22T09:07:00.000000Z","FREUT",21.61,null,null,null,37.93,0.0,12.61,26.18,3.95,3.88,2017]
["2017-08-22T09:08:00.000000Z","FREUT",21.56,null,null,null,38.27,0.0,12.61,28.41,4.22,4.03,2017]
["2017-08-22T09:09:00.000000Z","FREUT",21.5,null,null,null,38.33,0.0,12.61,28.19,4.68,4.46,2017]
["2017-08-22T09:10:00.000000Z","FREUT",21.5,null,null,null,38.69,0.0,12.61,29.03,4.8,4.69,2017]
["2017-08-22T09:11:00.000000Z","FREUT",21.5,null,null,null,38.56,0.0,12.61,30.06,4.81,4.68,2017]
["2017-08-22T09:12:00.000000Z","FREUT",21.39,null,null,null,39.26,0.0,12.61,29.44,4.69,4.57,2017]
["2017-08-22T09:13:00.000000Z","FREUT",21.56,null,null,null,39.69,0.0,12.61,28.3,4.37,4.24,2017]
["2017-08-22T09:14:00.000000Z","FREUT",21.5,null,null,null,40.05,0.0,12.61,28.36,4.24,4.09,2017]
["2017-08-22T09:15:00.000000Z","FREUT",21.39,null,null,null,40.85,0.0,12.61,32.48,5.07,4.84,2017]
["2017-08-22T09:16:00.000000Z","FREUT",21.28,null,null,null,41.17,0.0,12.6,35.85,5.06,4.97,2017]
["2017-08-22T09:17:00.000000Z","FREUT",21.33,null,null,null,41.37,0.0,12.61,37.1,4.96,4.88,2017]
["2017-08-22T09:18:00.000000Z","FREUT",21.33,null,null,null,41.32,0.0,12.61,34.79,4.73,4.57,2017]
["2017-08-22T09:19:00.000000Z","FREUT",21.39,null,null,null,41.52,0.0,12.61,34.84,4.47,4.3,2017]
["2017-08-22T09:20:00.000000Z","FREUT",21.33,null,null,null,41.51,0.0,12.61,32.27,4.56,4.36,2017]
["2017-08-22T09:21:00.000000Z","FREUT",21.33,null,null,null,41.78,0.0,12.6,30.72,5.02,4.81,2017]
["2017-08-22T09:22:00.000000Z","FREUT",21.28,null,null,null,41.71,0.0,12.61,28.03,5.17,4.95,2017]
["2017-08-22T09:23:00.000000Z","FREUT",21.39,null,null,null,41.47,0.0,12.6,23.36,4.48,4.08,2017]
["2017-08-22T09:24:00.000000Z","FREUT",21.39,null,null,null,41.74,0.0,12.6,21.08,3.63,3.37,2017]
["2017-08-22T09:25:00.000000Z","FREUT",21.44,null,null,null,41.75,0.0,12.6,24.77,3.35,3.15,2017]
["2017-08-22T09:26:00.000000Z","FREUT",21.39,null,null,null,42.09,0.0,12.61,31.94,3.78,3.54,2017]
["2017-08-22T09:27:00.000000Z","FREUT",21.22,null,null,null,42.05,0.0,12.6,41.63,4.15,3.96,2017]
["2017-08-22T09:28:00.000000Z","FREUT",20.93,null,null,null,42.45,0.0,12.6,48.39,4.22,4.17,2017]
["2017-08-22T09:29:00.000000Z","FREUT",20.62,null,null,null,43.7,0.0,12.6,53.38,4.17,4.06,2017]
["2017-08-22T09:30:00.000000Z","FREUT",20.42,null,null,null,44.1,0.0,12.6,50.47,4.18,4.15,2017]
["2017-08-22T09:31:00.000000Z","FREUT",20.35,null,null,null,42.83,0.0,12.6,41.24,4.14,4.0,2017]
["2017-08-22T09:32:00.000000Z","FREUT",20.36,null,null,null,43.19,0.0,12.6,31.58,3.88,3.73,2017]
["2017-08-22T09:33:00.000000Z","FREUT",20.46,null,null,null,44.17,0.0,12.6,26.78,4.28,4.11,2017]
["2017-08-22T09:34:00.000000Z","FREUT",20.64,null,null,null,43.16,0.0,12.61,27.86,4.31,4.25,2017]
["2017-08-22T09:35:00.000000Z","FREUT",20.57,null,null,null,42.79,0.0,12.6,36.25,4.08,4.0,2017]
["2017-08-22T09:36:00.000000Z","FREUT",20.47,null,null,null,42.61,0.0,12.6,46.16,4.04,4.0,2017]
["2017-08-22T09:37:00.000000Z","FREUT",20.34,null,null,null,42.61,0.0,12.6,47.63,4.09,3.98,2017]
["2017-08-22T09:38:00.000000Z","FREUT",20.38,null,null,null,42.17,0.0,12.59,38.05,3.84,3.73,2017]
["2017-08-22T09:39:00.000000Z","FREUT",20.42,null,null,null,41.97,0.0,12.6,32.61,4.61,4.07,2017]
["2017-08-22T09:40:00.000000Z","FREUT",20.52,null,null,null,41.84,0.0,12.59,28.01,5.1,5.01,2017]
["2017-08-22T09:41:00.000000Z","FREUT",20.54,null,null,null,41.67,0.0,12.6,30.74,5.1,5.0,2017]
["2017-08-22T09:42:00.000000Z","FREUT",20.42,null,null,null,40.12,0.0,12.59,40.67,4.74,4.27,2017]
["2017-08-22T09:43:00.000000Z","FREUT",20.35,null,null,null,38.73,0.0,12.59,45.97,3.79,3.5,2017]
["2017-08-22T09:44:00.000000Z","FREUT",20.31,null,null,null,39.02,0.0,12.59,44.45,4.08,3.63,2017]
["2017-08-22T09:45:00.000000Z","FREUT",20.19,null,null,null,40.58,0.0,12.59,39.32,4.73,4.55,2017]
["2017-08-22T09:46:00.000000Z","FREUT",20.05,null,null,null,41.0,0.0,12.48,43.17,4.66,4.56,2017]
["2017-08-22T09:47:00.000000Z","FREUT",19.92,null,null,null,41.58,0.0,12.59,48.2,4.79,4.62,2017]
["2017-08-22T09:48:00.000000Z","FREUT",19.83,null,null,null,42.26,0.0,12.59,43.96,4.76,4.71,2017]
["2017-08-22T09:49:00.000000Z","FREUT",19.79,null,null,null,42.54,0.0,12.6,41.87,4.59,4.54,2017]
["2017-08-22T09:50:00.000000Z","FREUT",19.72,null,null,null,43.35,0.0,12.59,43.53,5.03,4.84,2017]
["2017-08-22T09:51:00.000000Z","FREUT",19.64,null,null,null,43.99,0.0,12.6,45.99,5.24,5.14,2017]
["2017-08-22T09:52:00.000000Z","FREUT",19.54,null,null,null,44.62,0.0,12.59,46.0,5.1,5.01,2017]
["2017-08-22T09:53:00.000000Z","FREUT",19.53,null,null,null,44.64,0.0,12.6,44.83,5.17,4.97,2017]
["2017-08-22T09:54:00.000000Z","FREUT",19.47,null,null,null,44.31,0.0,12.6,43.79,5.5,5.26,2017]
["2017-08-22T09:55:00.000000Z","FREUT",19.46,null,null,null,44.3,0.0,12.59,42.28,5.27,5.1,2017]
["2017-08-22T09:56:00.000000Z","FREUT",19.53,null,null,null,44.66,0.0,12.59,38.24,5.12,5.09,2017]
["2017-08-22T09:57:00.000000Z","FREUT",19.49,null,null,null,43.23,0.0,12.59,35.54,5.07,4.98,2017]
["2017-08-22T09:58:00.000000Z","FREUT",19.55,null,null,null,42.84,0.0,12.59,35.06,5.01,4.86,2017]
["2017-08-22T09:59:00.000000Z","FREUT",19.56,null,null,null,42.53,0.0,12.59,34.44,5.17,5.0,2017]
["2017-08-22T10:00:00.000000Z","FREUT",19.51,null,null,null,43.06,0.0,12.59,34.41,5.26,5.06,2017]
["2017-08-22T10:01:00.000000Z","FREUT",19.48,null,null,null,43.21,0.0,12.59,36.83,5.69,5.41,2017]
["2017-08-22T10:02:00.000000Z","FREUT",19.46,null,null,null,43.05,0.0,12.59,35.44,5.63,5.45,2017]
["2017-08-22T10:03:00.000000Z","FREUT",19.43,null,null,null,42.22,0.0,12.59,34.77,5.49,5.4,2017]
["2017-08-22T10:04:00.000000Z","FREUT",19.59,null,null,null,42.66,0.0,12.59,32.99,5.58,5.25,2017]
["2017-08-22T10:05:00.000000Z","FREUT",19.63,null,null,null,42.89,0.0,12.59,32.76,5.07,5.0,2017]
["2017-08-22T10:06:00.000000Z","FREUT",19.52,null,null,null,44.44,0.0,12.59,34.9,5.56,5.33,2017]
["2017-08-22T10:07:00.000000Z","FREUT",19.47,null,null,null,44.21,0.0,12.59,33.71,5.41,5.3,2017]
["2017-08-22T10:08:00.000000Z","FREUT",19.46,null,null,null,43.9,0.0,12.59,33.67,5.77,5.45,2017]
["2017-08-22T10:09:00.000000Z","FREUT",19.48,null,null,null,42.82,0.0,12.59,33.67,5.8,5.68,2017]
["2017-08-22T10:10:00.000000Z","FREUT",19.49,null,null,null,42.13,0.0,12.59,32.59,5.56,5.31,2017]
["2017-08-22T10:11:00.000000Z","FREUT",19.56,null,null,null,42.68,0.0,12.59,31.56,5.2,5.1,2017]
["2017-08-22T10:12:00.000000Z","FREUT",19.49,null,null,null,43.23,0.0,12.59,31.52,5.51,5.4,2017]
["2017-08-22T10:13:00.000000Z","FREUT",19.53,null,null,null,42.01,0.0,12.59,31.29,5.63,5.44,2017]
["2017-08-22T10:14:00.000000Z","FREUT",19.61,null,null,null,41.08,0.0,12.59,32.32,5.51,5.47,2017]
["2017-08-22T10:15:00.000000Z","FREUT",19.75,null,null,null,41.34,0.0,12.59,33.99,5.37,5.09,2017]
["2017-08-22T10:16:00.000000Z","FREUT",19.86,null,null,null,40.99,0.0,12.59,35.65,4.79,4.66,2017]
["2017-08-22T10:17:00.000000Z","FREUT",20.03,null,null,null,38.98,0.0,12.58,34.98,4.81,4.73,2017]
["2017-08-22T10:18:00.000000Z","FREUT",20.12,null,null,null,37.75,0.0,12.59,35.9,4.93,4.79,2017]
["2017-08-22T10:19:00.000000Z","FREUT",20.14,null,null,null,38.33,0.0,12.59,34.1,5.1,4.94,2017]
["2017-08-22T10:20:00.000000Z","FREUT",20.16,null,null,null,39.87,0.0,12.59,34.15,5.29,5.14,2017]
["2017-08-22T10:21:00.000000Z","FREUT",20.13,null,null,null,36.86,0.0,12.59,33.91,5.26,5.19,2017]
["2017-08-22T10:22:00.000000Z","FREUT",20.24,null,null,null,36.14,0.0,12.59,31.47,5.2,5.07,2017]
["2017-08-22T10:23:00.000000Z","FREUT",20.25,null,null,null,35.8,0.0,12.59,31.18,5.2,5.15,2017]
["2017-08-22T10:24:00.000000Z","FREUT",20.34,null,null,null,36.14,0.0,12.59,30.63,5.15,5.08,2017]
["2017-08-22T10:25:00.000000Z","FREUT",20.38,null,null,null,34.35,0.0,12.58,28.98,5.14,4.98,2017]
["2017-08-22T10:26:00.000000Z","FREUT",20.48,null,null,null,33.34,0.0,12.59,30.38,4.98,4.71,2017]
["2017-08-22T10:27:00.000000Z","FREUT",20.48,null,null,null,33.43,0.0,12.59,31.01,5.05,4.88,2017]
["2017-08-22T10:28:00.000000Z","FREUT",20.42,null,null,null,34.26,0.0,12.59,29.32,5.15,5.01,2017]
["2017-08-22T10:29:00.000000Z","FREUT",20.48,null,null,null,34.72,0.0,12.59,30.57,4.94,4.9,2017]
["2017-08-22T10:30:00.000000Z","FREUT",20.43,null,null,null,34.56,0.0,12.58,31.91,5.24,5.1,2017]
["2017-08-22T10:31:00.000000Z","FREUT",20.43,null,null,null,34.1,0.0,12.59,31.77,5.32,5.22,2017]
["2017-08-22T10:32:00.000000Z","FREUT",20.59,null,null,null,33.38,0.0,12.58,31.57,5.63,5.42,2017]
["2017-08-22T10:33:00.000000Z","FREUT",20.75,null,null,null,33.3,0.0,12.59,31.91,5.37,5.25,2017]
["2017-08-22T10:34:00.000000Z","FREUT",20.77,null,null,null,34.24,0.0,12.59,31.07,5.33,5.22,2017]
["2017-08-22T10:35:00.000000Z","FREUT",20.81,null,null,null,34.48,0.0,12.59,29.25,5.11,4.94,2017]
["2017-08-22T10:36:00.000000Z","FREUT",20.72,null,null,null,34.61,0.0,12.59,25.96,4.96,4.91,2017]
["2017-08-22T10:37:00.000000Z","FREUT",20.69,null,null,null,34.44,0.0,12.59,27.46,5.43,5.13,2017]
["2017-08-22T10:38:00.000000Z","FREUT",20.73,null,null,null,33.44,0.0,12.59,27.46,5.31,5.13,2017]
["2017-08-22T10:39:00.000000Z","FREUT",20.84,null,null,null,32.94,0.0,12.59,28.19,5.43,5.19,2017]
["2017-08-22T10:40:00.000000Z","FREUT",20.9,null,null,null,30.1,0.0,12.59,27.48,5.87,5.54,2017]
["2017-08-22T10:41:00.000000Z","FREUT",20.94,null,null,null,28.76,0.0,12.59,26.77,5.83,5.66,2017]
["2017-08-22T10:42:00.000000Z","FREUT",20.94,null,null,null,27.06,0.0,12.58,30.38,6.07,5.78,2017]
["2017-08-22T10:43:00.000000Z","FREUT",20.95,null,null,null,26.4,0.0,12.58,29.93,5.92,5.6,2017]
["2017-08-22T10:44:00.000000Z","FREUT",20.8,null,null,null,26.41,0.0,12.58,30.79,5.93,5.64,2017]
["2017-08-22T10:45:00.000000Z","FREUT",20.84,null,null,null,26.04,0.0,12.58,32.45,6.04,5.79,2017]
["2017-08-22T10:46:00.000000Z","FREUT",20.93,null,null,null,25.96,0.0,12.58,30.71,6.17,5.6,2017]
["2017-08-22T10:47:00.000000Z","FREUT",20.86,null,null,null,26.47,0.0,12.57,34.13,5.95,5.65,2017]
["2017-08-22T10:48:00.000000Z","FREUT",20.84,null,null,null,26.82,0.0,12.57,36.41,5.58,5.28,2017]
["2017-08-22T10:49:00.000000Z","FREUT",20.78,null,null,null,27.04,0.0,12.58,37.44,5.29,5.16,2017]
["2017-08-22T10:50:00.000000Z","FREUT",20.76,null,null,null,27.17,0.0,12.58,34.72,5.35,5.14,2017]
["2017-08-22T10:51:00.000000Z","FREUT",20.73,null,null,null,27.72,0.0,12.58,34.37,5.24,5.1,2017]
["2017-08-22T10:52:00.000000Z","FREUT",20.62,null,null,null,28.26,0.0,12.58,32.09,5.34,5.17,2017]
["2017-08-22T10:53:00.000000Z","FREUT",20.61,null,null,null,28.5,0.0,12.57,35.1,5.56,5.47,2017]
["2017-08-22T10:54:00.000000Z","FREUT",20.59,null,null,null,28.79,0.0,12.58,36.98,5.75,5.58,2017]
["2017-08-22T10:55:00.000000Z","FREUT",20.67,null,null,null,28.55,0.0,12.58,38.96,5.98,5.8,2017]
["2017-08-22T10:56:00.000000Z","FREUT",20.67,null,null,null,28.67,0.0,12.58,39.45,5.81,5.69,2017]
["2017-08-22T10:57:00.000000Z","FREUT",20.57,null,null,null,28.84,0.0,12.58,38.72,5.96,5.82,2017]
["2017-08-22T10:58:00.000000Z","FREUT",20.51,null,null,null,29.16,0.0,12.57,40.56,5.87,5.7,2017]
["2017-08-22T10:59:00.000000Z","FREUT",20.5,null,null,null,29.23,0.0,12.58,41.66,5.9,5.8,2017]
["2017-08-22T11:00:00.000000Z","FREUT",20.48,null,null,null,29.35,0.0,12.57,40.2,5.86,5.79,2017]
["2017-08-22T11:01:00.000000Z","FREUT",20.55,null,null,null,29.41,0.0,12.45,39.38,5.82,5.75,2017]
["2017-08-22T11:02:00.000000Z","FREUT",20.44,null,null,null,29.6,0.0,12.57,40.58,6.12,5.96,2017]
["2017-08-22T11:03:00.000000Z","FREUT",20.49,null,null,null,29.79,0.0,12.57,39.04,6.23,6.05,2017]
["2017-08-22T11:04:00.000000Z","FREUT",20.44,null,null,null,29.93,0.0,12.57,38.66,6.13,6.03,2017]
["2017-08-22T11:05:00.000000Z","FREUT",20.38,null,null,null,30.36,0.0,12.58,40.28,6.09,5.99,2017]
["2017-08-22T11:06:00.000000Z","FREUT",20.31,null,null,null,30.55,0.0,12.57,40.45,5.97,5.87,2017]
["2017-08-22T11:07:00.000000Z","FREUT",20.22,null,null,null,30.77,0.0,12.57,36.98,6.13,5.97,2017]
["2017-08-22T11:08:00.000000Z","FREUT",20.16,null,null,null,31.06,0.0,12.57,37.92,6.32,6.08,2017]
["2017-08-22T11:09:00.000000Z","FREUT",20.17,null,null,null,31.41,0.0,12.57,39.34,6.14,6.02,2017]
["2017-08-22T11:10:00.000000Z","FREUT",20.11,null,null,null,30.67,0.0,12.57,41.73,6.04,5.99,2017]
["2017-08-22T11:11:00.000000Z","FREUT",20.04,null,null,null,30.79,0.0,12.57,41.96,6.0,5.91,2017]
["2017-08-22T11:12:00.000000Z","FREUT",20.01,null,null,null,30.98,0.0,12.57,40.66,5.97,5.8,2017]
["2017-08-22T11:13:00.000000Z","FREUT",19.94,null,null,null,31.07,0.0,12.57,38.04,5.8,5.7,2017]
["2017-08-22T11:14:00.000000Z","FREUT",20.0,null,null,null,31.0,0.0,12.57,36.67,5.72,5.5,2017]
["2017-08-22T11:15:00.000000Z","FREUT",19.96,null,null,null,31.97,0.0,12.57,39.52,5.42,5.34,2017]
["2017-08-22T11:16:00.000000Z","FREUT",19.94,null,null,null,31.67,0.0,12.57,38.34,5.49,5.41,2017]
["2017-08-22T11:17:00.000000Z","FREUT",19.87,null,null,null,32.24,0.0,12.57,38.46,5.57,5.49,2017]
["2017-08-22T11:18:00.000000Z","FREUT",19.77,null,null,null,33.36,0.0,12.57,37.57,5.58,5.51,2017]
["2017-08-22T11:19:00.000000Z","FREUT",19.77,null,null,null,34.04,0.0,12.57,35.75,5.49,5.32,2017]
["2017-08-22T11:20:00.000000Z","FREUT",19.64,null,null,null,34.88,0.0,12.57,33.88,5.36,5.25,2017]
["2017-08-22T11:21:00.000000Z","FREUT",19.49,null,null,null,36.3,0.0,12.57,30.19,5.62,5.56,2017]
["2017-08-22T11:22:00.000000Z","FREUT",19.48,null,null,null,35.62,0.0,12.57,29.74,5.65,5.55,2017]
["2017-08-22T11:23:00.000000Z","FREUT",19.44,null,null,null,35.11,0.0,12.57,29.73,5.88,5.78,2017]
["2017-08-22T11:24:00.000000Z","FREUT",19.42,null,null,null,37.44,0.0,12.57,27.45,6.01,5.93,2017]
["2017-08-22T11:25:00.000000Z","FREUT",19.49,null,null,null,37.02,0.0,12.57,28.65,5.97,5.71,2017]
["2017-08-22T11:26:00.000000Z","FREUT",19.48,null,null,null,37.69,0.0,12.57,27.31,6.17,6.06,2017]
["2017-08-22T11:27:00.000000Z","FREUT",19.58,null,null,null,38.11,0.0,12.57,26.4,6.23,6.17,2017]
["2017-08-22T11:28:00.000000Z","FREUT",19.64,null,null,null,37.95,0.0,12.57,24.5,6.2,6.11,2017]
["2017-08-22T11:29:00.000000Z","FREUT",19.62,null,null,null,38.21,0.0,12.57,23.43,6.26,6.13,2017]
["2017-08-22T11:30:00.000000Z","FREUT",19.56,null,null,null,38.63,0.0,12.57,19.47,6.24,6.17,2017]
["2017-08-22T11:31:00.000000Z","FREUT",19.61,null,null,null,39.24,0.0,12.45,18.23,6.09,6.03,2017]
["2017-08-22T11:32:00.000000Z","FREUT",19.64,null,null,null,39.65,0.0,12.57,17.34,6.18,6.11,2017]
["2017-08-22T11:33:00.000000Z","FREUT",19.73,null,null,null,39.04,0.0,12.56,18.97,6.11,6.06,2017]
["2017-08-22T11:34:00.000000Z","FREUT",19.79,null,null,null,38.56,0.0,12.57,19.56,6.29,6.23,2017]
["2017-08-22T11:35:00.000000Z","FREUT",19.81,null,null,null,38.3,0.0,12.57,20.08,6.44,6.34,2017]
["2017-08-22T11:36:00.000000Z","FREUT",19.81,null,null,null,38.29,0.0,12.56,21.32,6.24,6.15,2017]
["2017-08-22T11:37:00.000000Z","FREUT",19.78,null,null,null,38.63,0.0,12.57,21.59,6.25,6.13,2017]
["2017-08-22T11:38:00.000000Z","FREUT",19.77,null,null,null,38.74,0.0,12.57,22.87,6.45,6.24,2017]
["2017-08-22T11:39:00.000000Z","FREUT",19.81,null,null,null,38.69,0.0,12.57,24.64,6.16,6.01,2017]
["2017-08-22T11:40:00.000000Z","FREUT",19.71,null,null,null,38.78,0.0,12.57,24.83,6.14,6.01,2017]
["2017-08-22T11:41:00.000000Z","FREUT",19.57,null,null,null,39.4,0.0,12.57,24.98,6.28,6.21,2017]
["2017-08-22T11:42:00.000000Z","FREUT",19.41,null,null,null,40.16,0.0,12.57,27.81,6.07,6.01,2017]
["2017-08-22T11:43:00.000000Z","FREUT",19.25,null,null,null,40.78,0.0,12.57,27.37,5.95,5.88,2017]
["2017-08-22T11:44:00.000000Z","FREUT",19.21,null,null,null,40.48,0.0,12.57,28.18,6.04,5.97,2017]
["2017-08-22T11:45:00.000000Z","FREUT",19.19,null,null,null,40.52,0.0,12.57,26.28,6.18,6.1,2017]
["2017-08-22T11:46:00.000000Z","FREUT",19.1,null,null,null,41.34,0.0,12.56,23.55,6.29,6.2,2017]
["2017-08-22T11:47:00.000000Z","FREUT",19.11,null,null,null,41.63,0.0,12.56,23.95,6.09,6.02,2017]
["2017-08-22T11:48:00.000000Z","FREUT",19.12,null,null,null,41.83,0.0,12.56,23.88,6.01,5.94,2017]
["2017-08-22T11:49:00.000000Z","FREUT",19.2,null,null,null,41.72,0.0,12.56,25.91,6.09,5.99,2017]
["2017-08-22T11:50:00.000000Z","FREUT",19.24,null,null,null,41.42,0.0,12.57,25.26,6.27,6.09,2017]
["2017-08-22T11:51:00.000000Z","FREUT",19.28,null,null,null,41.06,0.0,12.56,25.06,6.34,6.3,2017]
["2017-08-22T11:52:00.000000Z","FREUT",19.28,null,null,null,41.26,0.0,12.56,25.75,6.29,6.19,2017]
["2017-08-22T11:53:00.000000Z","FREUT",19.33,null,null,null,41.25,0.0,12.56,25.47,6.13,6.08,2017]
["2017-08-22T11:54:00.000000Z","FREUT",19.36,null,null,null,40.97,0.0,12.56,24.98,6.14,5.99,2017]
["2017-08-22T11:55:00.000000Z","FREUT",19.39,null,null,null,40.96,0.0,12.56,23.46,5.98,5.92,2017]
["2017-08-22T11:56:00.000000Z","FREUT",19.37,null,null,null,41.06,0.0,12.56,24.12,5.96,5.9,2017]
["2017-08-22T11:57:00.000000Z","FREUT",19.37,null,null,null,41.7,0.0,12.56,25.17,6.02,5.92,2017]
["2017-08-22T11:58:00.000000Z","FREUT",19.31,null,null,null,41.91,0.0,12.56,24.61,6.23,6.16,2017]
["2017-08-22T11:59:00.000000Z","FREUT",19.28,null,null,null,42.28,0.0,12.56,21.75,6.14,6.02,2017]
["2017-08-22T12:00:00.000000Z","FREUT",19.3,null,null,null,42.3,0.0,12.56,20.46,5.83,5.78,2017]
["2017-08-22T12:01:00.000000Z","FREUT",19.34,null,null,null,41.85,0.0,12.56,23.52,5.76,5.72,2017]
["2017-08-22T12:02:00.000000Z","FREUT",19.36,null,null,null,42.28,0.0,12.56,24.03,6.0,5.86,2017]
["2017-08-22T12:03:00.000000Z","FREUT",19.39,null,null,null,40.34,0.0,12.56,24.77,6.28,6.16,2017]
["2017-08-22T12:04:00.000000Z","FREUT",19.56,null,null,null,38.18,0.0,12.56,23.5,6.06,5.96,2017]
["2017-08-22T12:05:00.000000Z","FREUT",19.68,null,null,null,35.9,0.0,12.56,23.09,6.04,5.92,2017]
["2017-08-22T12:06:00.000000Z","FREUT",19.83,null,null,null,34.91,0.0,12.56,22.54,6.24,6.02,2017]
["2017-08-22T12:07:00.000000Z","FREUT",19.9,null,null,null,35.23,0.0,12.56,20.83,6.34,6.23,2017]
["2017-08-22T12:08:00.000000Z","FREUT",19.94,null,null,null,33.51,0.0,12.56,23.74,6.54,6.4,2017]
["2017-08-22T12:09:00.000000Z","FREUT",20.02,null,null,null,32.86,0.0,12.56,21.19,6.67,6.56,2017]
["2017-08-22T12:10:00.000000Z","FREUT",20.04,null,null,null,32.58,0.0,12.56,19.53,6.65,6.55,2017]
["2017-08-22T12:11:00.000000Z","FREUT",20.03,null,null,null,31.29,0.0,12.56,18.96,6.94,6.55,2017]
["2017-08-22T12:12:00.000000Z","FREUT",20.13,null,null,null,30.32,0.0,12.56,18.47,6.69,6.58,2017]
["2017-08-22T12:13:00.000000Z","FREUT",20.22,null,null,null,30.39,0.0,12.56,18.15,6.88,6.74,2017]
["2017-08-22T12:14:00.000000Z","FREUT",20.23,null,null,null,30.27,0.0,12.56,15.71,6.96,6.74,2017]
["2017-08-22T12:15:00.000000Z","FREUT",20.13,null,null,null,30.34,0.0,12.56,15.44,7.47,7.17,2017]
["2017-08-22T12:16:00.000000Z","FREUT",20.18,null,null,null,29.61,0.0,12.56,19.58,7.27,7.15,2017]
["2017-08-22T12:17:00.000000Z","FREUT",20.3,null,null,null,29.39,0.0,12.56,18.28,7.21,6.91,2017]
["2017-08-22T12:18:00.000000Z","FREUT",20.24,null,null,null,30.09,0.0,12.56,15.27,7.05,6.8,2017]
["2017-08-22T12:19:00.000000Z","FREUT",20.18,null,null,null,30.43,0.0,12.56,15.43,6.94,6.81,2017]
["2017-08-22T12:20:00.000000Z","FREUT",20.05,null,null,null,30.71,0.0,12.56,13.42,6.96,6.84,2017]
["2017-08-22T12:21:00.000000Z","FREUT",19.88,null,null,null,30.77,0.0,12.56,14.02,7.09,6.89,2017]
["2017-08-22T12:22:00.000000Z","FREUT",19.88,null,null,null,31.14,0.0,12.56,14.35,7.23,6.93,2017]
["2017-08-22T12:23:00.000000Z","FREUT",19.82,null,null,null,31.58,0.0,12.56,13.35,7.42,7.2,2017]
["2017-08-22T12:24:00.000000Z","FREUT",19.87,null,null,null,30.89,0.0,12.56,13.24,7.38,7.21,2017]
["2017-08-22T12:25:00.000000Z","FREUT",19.94,null,null,null,30.74,0.0,12.56,13.35,7.06,6.96,2017]
["2017-08-22T12:26:00.000000Z","FREUT",19.95,null,null,null,30.66,0.0,12.56,13.15,6.92,6.82,2017]
["2017-08-22T12:27:00.000000Z","FREUT",20.01,null,null,null,30.53,0.0,12.56,12.99,6.78,6.64,2017]
["2017-08-22T12:28:00.000000Z","FREUT",20.01,null,null,null,30.49,0.0,12.56,13.34,6.54,6.47,2017]
["2017-08-22T12:29:00.000000Z","FREUT",20.01,null,null,null,29.49,0.0,12.55,14.19,6.37,6.25,2017]
["2017-08-22T12:30:00.000000Z","FREUT",20.11,null,null,null,28.38,0.0,12.56,14.89,6.2,6.14,2017]
["2017-08-22T12:31:00.000000Z","FREUT",20.21,null,null,null,28.01,0.0,12.55,13.8,6.2,6.12,2017]
["2017-08-22T12:32:00.000000Z","FREUT",20.28,null,null,null,27.92,0.0,12.56,12.86,6.5,6.3,2017]
["2017-08-22T12:33:00.000000Z","FREUT",20.34,null,null,null,27.43,0.0,12.56,14.37,6.52,6.35,2017]
["2017-08-22T12:34:00.000000Z","FREUT",20.31,null,null,null,27.99,0.28,12.56,13.54,6.54,6.32,2017]
["2017-08-22T12:35:00.000000Z","FREUT",20.28,null,null,null,28.08,0.34,12.56,13.51,6.64,6.47,2017]
["2017-08-22T12:36:00.000000Z","FREUT",20.19,null,null,null,29.53,0.53,12.56,12.28,6.5,6.42,2017]
["2017-08-22T12:37:00.000000Z","FREUT",20.08,null,null,null,30.15,0.67,12.56,12.64,6.54,6.36,2017]
["2017-08-22T12:38:00.000000Z","FREUT",19.99,null,null,null,30.23,0.92,12.56,11.88,6.27,6.2,2017]
["2017-08-22T12:39:00.000000Z","FREUT",19.93,null,null,null,29.84,1.0,12.56,13.42,6.67,6.35,2017]
["2017-08-22T12:40:00.000000Z","FREUT",19.81,null,null,null,30.56,1.09,12.56,14.37,6.5,6.36,2017]
["2017-08-22T12:41:00.000000Z","FREUT",19.69,null,null,null,32.51,1.48,12.56,15.59,6.45,6.35,2017]
["2017-08-22T12:42:00.000000Z","FREUT",19.54,null,null,null,34.13,1.9,12.55,15.89,6.36,6.14,2017]
["2017-08-22T12:43:00.000000Z","FREUT",19.37,null,null,null,36.67,2.29,12.56,15.14,6.13,6.03,2017]
["2017-08-22T12:44:00.000000Z","FREUT",19.17,null,null,null,36.52,2.73,12.55,17.49,5.8,5.63,2017]
["2017-08-22T12:45:00.000000Z","FREUT",19.02,null,null,null,39.7,3.15,12.55,17.44,5.75,5.65,2017]
["2017-08-22T12:46:00.000000Z","FREUT",18.86,null,null,null,42.36,3.71,12.55,14.7,5.55,5.38,2017]
["2017-08-22T12:47:00.000000Z","FREUT",18.74,null,null,null,43.99,4.38,12.55,18.04,5.92,5.66,2017]
["2017-08-22T12:48:00.000000Z","FREUT",18.63,null,null,null,45.03,5.08,12.55,22.22,5.66,5.45,2017]
["2017-08-22T12:49:00.000000Z","FREUT",18.61,null,null,null,46.61,5.77,12.55,22.59,5.72,5.46,2017]
["2017-08-22T12:50:00.000000Z","FREUT",18.54,null,null,null,47.51,6.58,12.55,23.25,5.62,5.4,2017]
["2017-08-22T12:51:00.000000Z","FREUT",18.47,null,null,null,47.92,7.53,12.55,21.27,5.85,5.55,2017]
["2017-08-22T12:52:00.000000Z","FREUT",18.41,null,null,null,48.7,8.89,12.55,22.05,6.01,5.73,2017]
["2017-08-22T12:53:00.000000Z","FREUT",18.34,null,null,null,49.34,10.82,12.55,22.38,6.03,5.87,2017]
["2017-08-22T12:54:00.000000Z","FREUT",18.27,null,null,null,49.68,12.55,12.54,20.62,6.16,5.99,2017]
["2017-08-22T12:55:00.000000Z","FREUT",18.21,null,null,null,49.79,14.58,12.55,21.86,6.29,6.13,2017]
["2017-08-22T12:56:00.000000Z","FREUT",18.22,null,null,null,49.84,16.84,12.55,20.07,6.28,6.11,2017]
["2017-08-22T12:57:00.000000Z","FREUT",18.22,null,null,null,49.9,18.71,12.55,21.97,6.14,6.07,2017]
["2017-08-22T12:58:00.000000Z","FREUT",18.23,null,null,null,49.21,20.58,12.55,21.44,6.19,5.91,2017]
["2017-08-22T12:59:00.000000Z","FREUT",18.3,null,null,null,48.74,22.58,12.55,21.97,5.92,5.87,2017]
["2017-08-22T13:00:00.000000Z","FREUT",18.34,null,null,null,48.64,24.73,12.54,23.93,5.99,5.82,2017]
["2017-08-22T13:01:00.000000Z","FREUT",18.37,null,null,null,48.64,27.74,12.54,24.74,5.85,5.76,2017]
["2017-08-22T13:02:00.000000Z","FREUT",18.38,null,null,null,48.73,31.17,12.55,24.53,5.76,5.69,2017]
["2017-08-22T13:03:00.000000Z","FREUT",18.41,null,null,null,49.28,33.96,12.55,24.96,5.86,5.74,2017]
["2017-08-22T13:04:00.000000Z","FREUT",18.49,null,null,null,49.23,35.63,12.55,24.38,5.69,5.64,2017]
["2017-08-22T13:05:00.000000Z","FREUT",18.48,null,null,null,48.58,36.92,12.56,23.11,5.72,5.67,2017]
["2017-08-22T13:06:00.000000Z","FREUT",18.47,null,null,null,49.22,38.64,12.56,23.06,5.88,5.8,2017]
["2017-08-22T13:07:00.000000Z","FREUT",18.46,null,null,null,49.88,40.62,12.56,23.66,6.06,5.87,2017]
["2017-08-22T13:08:00.000000Z","FREUT",18.48,null,null,null,50.49,42.46,12.56,23.39,6.09,5.99,2017]
["2017-08-22T13:09:00.000000Z","FREUT",18.47,null,null,null,50.88,44.58,12.56,23.68,6.34,6.14,2017]
["2017-08-22T13:10:00.000000Z","FREUT",18.51,null,null,null,51.2,46.28,12.55,21.79,6.53,6.3,2017]
["2017-08-22T13:11:00.000000Z","FREUT",18.51,null,null,null,51.5,47.76,12.56,21.79,6.34,6.2,2017]
["2017-08-22T13:12:00.000000Z","FREUT",18.52,null,null,null,51.54,48.4,12.55,22.08,6.19,6.1,2017]
["2017-08-22T13:13:00.000000Z","FREUT",18.54,null,null,null,51.75,49.58,12.56,23.22,6.29,6.2,2017]
["2017-08-22T13:14:00.000000Z","FREUT",18.52,null,null,null,51.77,52.59,12.56,21.67,6.09,5.97,2017]
["2017-08-22T13:15:00.000000Z","FREUT",18.49,null,null,null,51.52,55.43,12.56,23.2,6.27,6.18,2017]
["2017-08-22T13:16:00.000000Z","FREUT",18.54,null,null,null,51.42,57.55,12.43,22.93,6.22,5.99,2017]
["2017-08-22T13:17:00.000000Z","FREUT",18.49,null,null,null,51.32,59.56,12.56,21.33,6.18,5.98,2017]
["2017-08-22T13:18:00.000000Z","FREUT",18.51,null,null,null,51.69,56.07,12.56,20.92,5.93,5.84,2017]
["2017-08-22T13:19:00.000000Z","FREUT",18.49,null,null,null,51.63,47.74,12.56,20.51,5.84,5.69,2017]
["2017-08-22T13:20:00.000000Z","FREUT",18.44,null,null,null,51.83,52.64,12.56,21.81,5.69,5.61,2017]
["2017-08-22T13:21:00.000000Z","FREUT",18.48,null,null,null,51.77,65.55,12.56,26.56,5.57,5.42,2017]
["2017-08-22T13:22:00.000000Z","FREUT",18.51,null,null,null,51.52,67.45,12.57,23.85,5.47,5.35,2017]
["2017-08-22T13:23:00.000000Z","FREUT",18.51,null,null,null,51.48,68.81,12.57,20.05,5.63,5.42,2017]
["2017-08-22T13:24:00.000000Z","FREUT",18.58,null,null,null,51.3,77.2,12.57,20.19,5.73,5.42,2017]
["2017-08-22T13:25:00.000000Z","FREUT",18.63,null,null,null,50.93,81.5,12.57,21.98,5.81,5.55,2017]
["2017-08-22T13:26:00.000000Z","FREUT",18.68,null,null,null,50.33,84.5,12.57,18.59,5.69,5.56,2017]
["2017-08-22T13:27:00.000000Z","FREUT",18.73,null,null,null,49.8,87.0,12.57,22.22,5.67,5.5,2017]
["2017-08-22T13:28:00.000000Z","FREUT",18.81,null,null,null,49.09,89.6,12.57,24.6,5.61,5.45,2017]
["2017-08-22T13:29:00.000000Z","FREUT",18.84,null,null,null,48.49,92.2,12.57,27.38,5.55,5.39,2017]
["2017-08-22T13:30:00.000000Z","FREUT",18.89,null,null,null,47.82,94.1,12.57,27.05,5.51,5.35,2017]
["2017-08-22T13:31:00.000000Z","FREUT",18.96,null,null,null,47.86,95.6,12.58,26.7,5.66,5.32,2017]
["2017-08-22T13:32:00.000000Z","FREUT",19.04,null,null,null,47.45,97.3,12.57,25.2,5.49,5.31,2017]
["2017-08-22T13:33:00.000000Z","FREUT",19.03,null,null,null,47.13,96.6,12.58,23.19,5.43,5.3,2017]
["2017-08-22T13:34:00.000000Z","FREUT",19.09,null,null,null,46.99,94.7,12.58,27.37,5.32,5.07,2017]
["2017-08-22T13:35:00.000000Z","FREUT",19.15,null,null,null,47.04,90.8,12.59,27.64,5.49,5.21,2017]
["2017-08-22T13:36:00.000000Z","FREUT",19.14,null,null,null,47.62,82.4,12.58,31.44,5.61,5.3,2017]
["2017-08-22T13:37:00.000000Z","FREUT",19.17,null,null,null,47.92,51.56,12.58,34.01,5.27,4.81,2017]
["2017-08-22T13:38:00.000000Z","FREUT",19.11,null,null,null,48.1,42.58,12.58,30.44,5.07,4.7,2017]
["2017-08-22T13:39:00.000000Z","FREUT",19.01,null,null,null,48.61,42.49,12.58,32.6,5.04,4.66,2017]
["2017-08-22T13:40:00.000000Z","FREUT",18.93,null,null,null,49.42,42.49,12.58,28.94,5.07,4.9,2017]
["2017-08-22T13:41:00.000000Z","FREUT",18.79,null,null,null,49.93,42.49,12.58,28.65,5.24,5.05,2017]
["2017-08-22T13:42:00.000000Z","FREUT",18.79,null,null,null,50.19,45.11,12.58,31.25,5.07,4.93,2017]
["2017-08-22T13:43:00.000000Z","FREUT",18.73,null,null,null,50.68,44.22,12.58,34.64,4.78,4.52,2017]
["2017-08-22T13:44:00.000000Z","FREUT",18.66,null,null,null,50.93,44.28,12.58,46.41,4.55,4.37,2017]
["2017-08-22T13:45:00.000000Z","FREUT",18.67,null,null,null,50.93,63.15,12.59,40.22,4.73,4.37,2017]
["2017-08-22T13:46:00.000000Z","FREUT",18.68,null,null,null,50.66,107.6,12.59,26.62,5.13,4.87,2017]
["2017-08-22T13:47:00.000000Z","FREUT",18.79,null,null,null,50.33,119.0,12.59,21.98,5.43,5.13,2017]
["2017-08-22T13:48:00.000000Z","FREUT",18.91,null,null,null,49.62,140.9,12.59,20.32,5.2,4.9,2017]
["2017-08-22T13:49:00.000000Z","FREUT",19.06,null,null,null,49.16,149.2,12.59,23.73,5.17,4.82,2017]
["2017-08-22T13:50:00.000000Z","FREUT",19.15,null,null,null,48.6,154.5,12.6,23.8,5.17,5.05,2017]
["2017-08-22T13:51:00.000000Z","FREUT",19.29,null,null,null,48.19,159.7,12.59,25.61,5.03,4.77,2017]
["2017-08-22T13:52:00.000000Z","FREUT",19.43,null,null,null,47.94,164.9,12.6,30.5,5.29,4.56,2017]
["2017-08-22T13:53:00.000000Z","FREUT",19.5,null,null,null,47.49,169.3,12.6,33.53,5.32,4.9,2017]
["2017-08-22T13:54:00.000000Z","FREUT",19.53,null,null,null,47.24,172.8,12.6,27.35,4.8,4.62,2017]
["2017-08-22T13:55:00.000000Z","FREUT",19.56,null,null,null,46.78,176.4,12.61,26.53,5.55,4.92,2017]
["2017-08-22T13:56:00.000000Z","FREUT",19.62,null,null,null,46.94,179.3,12.61,23.33,5.17,5.03,2017]
["2017-08-22T13:57:00.000000Z","FREUT",19.58,null,null,null,46.9,181.8,12.61,19.45,5.63,5.25,2017]
["2017-08-22T13:58:00.000000Z","FREUT",19.61,null,null,null,46.61,184.5,12.61,14.6,5.61,5.34,2017]
["2017-08-22T13:59:00.000000Z","FREUT",19.73,null,null,null,47.36,187.6,12.61,15.57,5.57,5.1,2017]
["2017-08-22T14:00:00.000000Z","FREUT",19.76,null,null,null,46.44,190.7,12.62,23.19,5.54,5.4,2017]
["2017-08-22T14:01:00.000000Z","FREUT",19.73,null,null,null,47.21,194.3,12.62,20.35,5.78,5.53,2017]
["2017-08-22T14:02:00.000000Z","FREUT",19.69,null,null,null,47.34,197.3,12.62,27.72,5.31,5.09,2017]
["2017-08-22T14:03:00.000000Z","FREUT",19.81,null,null,null,46.87,187.6,12.63,29.48,5.75,5.3,2017]
["2017-08-22T14:04:00.000000Z","FREUT",19.84,null,null,null,46.48,198.4,12.63,24.82,5.45,5.27,2017]
["2017-08-22T14:05:00.000000Z","FREUT",19.84,null,null,null,45.23,202.5,12.64,19.92,5.34,4.99,2017]
["2017-08-22T14:06:00.000000Z","FREUT",19.88,null,null,null,44.35,204.8,12.64,15.52,5.07,4.6,2017]
["2017-08-22T14:07:00.000000Z","FREUT",20.01,null,null,null,43.3,212.4,12.65,19.66,5.43,4.54,2017]
["2017-08-22T14:08:00.000000Z","FREUT",20.02,null,null,null,42.47,212.9,12.65,23.74,5.44,5.11,2017]
["2017-08-22T14:09:00.000000Z","FREUT",20.03,null,null,null,42.29,215.2,12.65,29.38,5.6,5.32,2017]
["2017-08-22T14:10:00.000000Z","FREUT",20.08,null,null,null,41.53,222.0,12.65,31.08,5.83,5.47,2017]
["2017-08-22T14:11:00.000000Z","FREUT",20.01,null,null,null,41.8,224.6,12.66,29.87,5.65,5.57,2017]
["2017-08-22T14:12:00.000000Z","FREUT",19.93,null,null,null,41.81,229.2,12.67,29.43,5.69,5.49,2017]
["2017-08-22T14:13:00.000000Z","FREUT",19.84,null,null,null,41.92,235.9,12.67,30.27,5.85,5.45,2017]
["2017-08-22T14:14:00.000000Z","FREUT",19.99,null,null,null,41.14,241.5,12.67,29.81,5.47,4.91,2017]
["2017-08-22T14:15:00.000000Z","FREUT",20.12,null,null,null,40.05,247.4,12.68,35.22,5.19,4.9,2017]
["2017-08-22T14:16:00.000000Z","FREUT",20.08,null,null,null,40.33,254.0,12.68,43.21,5.34,5.17,2017]
["2017-08-22T14:17:00.000000Z","FREUT",20.04,null,null,null,41.13,261.0,12.68,39.9,5.55,4.98,2017]
["2017-08-22T14:18:00.000000Z","FREUT",19.96,null,null,null,41.07,267.4,12.7,36.54,5.62,5.24,2017]
["2017-08-22T14:19:00.000000Z","FREUT",19.76,null,null,null,41.51,276.2,12.7,31.63,5.61,5.1,2017]
["2017-08-22T14:20:00.000000Z","FREUT",19.81,null,null,null,41.14,288.6,12.72,38.85,5.4,5.2,2017]
["2017-08-22T14:21:00.000000Z","FREUT",19.74,null,null,null,41.63,299.3,12.72,39.09,5.55,5.14,2017]
["2017-08-22T14:22:00.000000Z","FREUT",19.73,null,null,null,39.9,308.9,12.74,40.29,5.68,5.3,2017]
["2017-08-22T14:23:00.000000Z","FREUT",19.72,null,null,null,39.95,317.8,12.74,39.88,5.58,4.95,2017]
["2017-08-22T14:24:00.000000Z","FREUT",19.76,null,null,null,41.18,326.2,12.74,39.04,4.66,4.51,2017]
["2017-08-22T14:25:00.000000Z","FREUT",19.88,null,null,null,40.2,334.4,12.75,45.09,4.82,4.43,2017]
["2017-08-22T14:26:00.000000Z","FREUT",19.95,null,null,null,40.17,340.5,12.77,40.73,4.71,4.25,2017]
["2017-08-22T14:27:00.000000Z","FREUT",20.01,null,null,null,39.1,343.9,12.78,35.71,4.18,4.04,2017]
["2017-08-22T14:28:00.000000Z","FREUT",20.06,null,null,null,39.57,353.4,12.79,43.42,4.31,3.98,2017]
["2017-08-22T14:29:00.000000Z","FREUT",20.23,null,null,null,39.61,358.9,12.8,34.58,4.22,3.95,2017]
["2017-08-22T14:30:00.000000Z","FREUT",20.36,null,null,null,37.71,363.6,12.82,27.65,4.6,4.1,2017]
["2017-08-22T14:31:00.000000Z","FREUT",20.44,null,null,null,37.54,369.2,12.82,29.77,4.18,3.86,2017]
["2017-08-22T14:32:00.000000Z","FREUT",20.52,null,null,null,36.75,374.4,12.83,31.8,4.58,4.18,2017]
["2017-08-22T14:33:00.000000Z","FREUT",20.54,null,null,null,37.1,378.7,12.85,35.11,3.98,3.39,2017]
["2017-08-22T14:34:00.000000Z","FREUT",20.97,null,null,null,35.67,383.7,12.85,46.49,4.01,3.7,2017]
["2017-08-22T14:35:00.000000Z","FREUT",20.95,null,null,null,35.14,388.5,12.87,39.96,4.48,3.62,2017]
["2017-08-22T14:36:00.000000Z","FREUT",20.94,null,null,null,35.24,392.3,12.89,34.23,4.15,3.4,2017]
["2017-08-22T14:37:00.000000Z","FREUT",20.86,null,null,null,35.94,395.3,12.9,34.38,3.5,3.25,2017]
["2017-08-22T14:38:00.000000Z","FREUT",20.85,null,null,null,36.48,309.4,12.89,38.34,3.61,3.12,2017]
["2017-08-22T14:39:00.000000Z","FREUT",20.73,null,null,null,36.48,352.8,12.89,39.37,3.88,3.54,2017]
["2017-08-22T14:40:00.000000Z","FREUT",20.75,null,null,null,35.43,409.1,12.93,38.45,3.76,3.36,2017]
["2017-08-22T14:41:00.000000Z","FREUT",20.9,null,null,null,34.24,414.3,12.94,15.3,3.76,3.52,2017]
["2017-08-22T14:42:00.000000Z","FREUT",20.79,null,null,null,34.08,418.9,12.95,23.31,4.48,4.13,2017]
["2017-08-22T14:43:00.000000Z","FREUT",20.91,null,null,null,34.42,423.2,12.96,30.25,4.37,4.09,2017]
["2017-08-22T14:44:00.000000Z","FREUT",21.04,null,null,null,33.68,408.5,12.98,27.46,4.5,3.91,2017]
["2017-08-22T14:45:00.000000Z","FREUT",21.11,null,null,null,33.32,266.1,12.95,20.21,4.2,3.8,2017]
["2017-08-22T14:46:00.000000Z","FREUT",21.17,null,null,null,33.37,300.1,12.96,29.46,4.56,4.08,2017]
["2017-08-22T14:47:00.000000Z","FREUT",21.05,null,null,null,33.57,243.0,12.95,29.29,4.29,4.08,2017]
["2017-08-22T14:48:00.000000Z","FREUT",21.0,null,null,null,33.32,296.9,12.95,39.34,4.96,4.49,2017]
["2017-08-22T14:49:00.000000Z","FREUT",20.91,null,null,null,33.71,283.9,12.96,39.1,4.55,4.26,2017]
["2017-08-22T14:50:00.000000Z","FREUT",20.82,null,null,null,34.04,316.1,12.97,25.09,5.14,4.25,2017]
["2017-08-22T14:51:00.000000Z","FREUT",20.81,null,null,null,33.92,294.1,12.97,30.12,4.41,4.04,2017]
["2017-08-22T14:52:00.000000Z","FREUT",20.86,null,null,null,33.61,230.7,12.96,28.76,4.76,4.42,2017]
["2017-08-22T14:53:00.000000Z","FREUT",20.69,null,null,null,34.01,178.5,12.95,28.77,4.96,4.55,2017]
["2017-08-22T14:54:00.000000Z","FREUT",20.6,null,null,null,34.18,177.4,12.94,36.66,4.33,3.81,2017]
["2017-08-22T14:55:00.000000Z","FREUT",20.58,null,null,null,33.81,170.9,12.94,31.31,4.42,3.97,2017]
["2017-08-22T14:56:00.000000Z","FREUT",20.43,null,null,null,34.43,170.3,12.94,25.23,3.94,3.82,2017]
["2017-08-22T14:57:00.000000Z","FREUT",20.39,null,null,null,34.55,170.3,12.93,29.31,4.74,4.16,2017]
["2017-08-22T14:58:00.000000Z","FREUT",20.34,null,null,null,34.64,170.1,12.93,33.89,4.55,4.06,2017]
["2017-08-22T14:59:00.000000Z","FREUT",20.29,null,null,null,34.7,169.7,12.93,29.17,4.73,4.55,2017]
["2017-08-22T15:00:00.000000Z","FREUT",20.31,null,null,null,34.69,168.4,12.93,26.76,4.7,4.46,2017]
["2017-08-22T15:01:00.000000Z","FREUT",20.28,null,null,null,34.72,166.0,12.92,21.95,4.22,3.98,2017]
["2017-08-22T15:02:00.000000Z","FREUT",20.27,null,null,null,34.51,162.5,12.92,17.86,4.04,3.87,2017]
["2017-08-22T15:03:00.000000Z","FREUT",20.29,null,null,null,34.25,159.9,12.91,19.59,3.94,3.71,2017]
["2017-08-22T15:04:00.000000Z","FREUT",20.33,null,null,null,34.16,159.1,12.91,22.0,3.46,3.23,2017]
["2017-08-22T15:05:00.000000Z","FREUT",20.37,null,null,null,34.21,159.1,12.91,24.36,3.4,3.18,2017]
["2017-08-22T15:06:00.000000Z","FREUT",20.41,null,null,null,33.94,159.3,12.91,29.2,3.68,3.42,2017]
["2017-08-22T15:07:00.000000Z","FREUT",20.44,null,null,null,33.95,159.8,12.91,23.34,3.67,3.53,2017]
["2017-08-22T15:08:00.000000Z","FREUT",20.42,null,null,null,34.03,164.8,12.91,29.4,3.67,3.46,2017]
["2017-08-22T15:09:00.000000Z","FREUT",20.46,null,null,null,34.24,164.4,12.91,27.29,3.81,3.42,2017]
["2017-08-22T15:10:00.000000Z","FREUT",20.52,null,null,null,33.92,205.5,12.91,22.72,3.81,3.58,2017]
["2017-08-22T15:11:00.000000Z","FREUT",20.45,null,null,null,34.07,171.2,12.91,23.0,3.77,3.53,2017]
["2017-08-22T15:12:00.000000Z","FREUT",20.45,null,null,null,34.17,174.3,12.91,29.96,3.8,3.47,2017]
["2017-08-22T15:13:00.000000Z","FREUT",20.47,null,null,null,34.35,239.1,12.92,27.05,3.13,2.96,2017]
["2017-08-22T15:14:00.000000Z","FREUT",20.62,null,null,null,34.14,507.4,13.0,29.82,3.15,2.86,2017]
["2017-08-22T15:15:00.000000Z","FREUT",20.82,null,null,null,33.71,510.9,13.03,31.9,3.85,3.31,2017]
["2017-08-22T15:16:00.000000Z","FREUT",21.01,null,null,null,33.6,514.6,13.06,28.36,4.09,3.65,2017]
["2017-08-22T15:17:00.000000Z","FREUT",21.28,null,null,null,32.89,519.5,13.09,22.87,4.29,3.85,2017]
["2017-08-22T15:18:00.000000Z","FREUT",21.39,null,null,null,32.91,526.4,13.11,23.71,3.66,3.24,2017]
["2017-08-22T15:19:00.000000Z","FREUT",21.61,null,null,null,32.69,532.1,13.13,31.1,3.39,2.88,2017]
["2017-08-22T15:20:00.000000Z","FREUT",21.78,null,null,null,32.24,535.8,13.17,32.28,3.46,3.21,2017]
["2017-08-22T15:21:00.000000Z","FREUT",21.78,null,null,null,32.41,540.5,13.18,27.34,3.5,3.08,2017]
["2017-08-22T15:22:00.000000Z","FREUT",21.89,null,null,null,31.96,544.3,13.2,24.83,3.98,3.74,2017]
["2017-08-22T15:23:00.000000Z","FREUT",21.94,null,null,null,32.0,548.4,13.2,32.72,3.74,3.35,2017]
["2017-08-22T15:24:00.000000Z","FREUT",22.06,null,null,null,31.87,553.3,13.19,37.51,4.48,4.12,2017]
["2017-08-22T15:25:00.000000Z","FREUT",22.33,null,null,null,31.39,558.7,13.18,27.15,4.33,3.17,2017]
["2017-08-22T15:26:00.000000Z","FREUT",22.44,null,null,null,31.05,564.1,13.17,32.31,3.46,3.0,2017]
["2017-08-22T15:27:00.000000Z","FREUT",22.5,null,null,null,31.09,570.5,13.17,41.93,3.88,3.32,2017]
["2017-08-22T15:28:00.000000Z","FREUT",22.56,null,null,null,30.96,578.0,13.16,46.26,4.24,3.42,2017]
["2017-08-22T15:29:00.000000Z","FREUT",22.5,null,null,null,30.98,586.1,13.15,40.46,3.7,3.25,2017]
["2017-08-22T15:30:00.000000Z","FREUT",22.72,null,null,null,30.77,579.1,13.15,49.58,3.09,2.72,2017]
["2017-08-22T15:31:00.000000Z","FREUT",22.78,null,null,null,31.07,567.7,13.15,41.08,2.77,2.47,2017]
["2017-08-22T15:32:00.000000Z","FREUT",22.89,null,null,null,30.72,557.2,13.15,44.56,3.48,2.52,2017]
["2017-08-22T15:33:00.000000Z","FREUT",22.83,null,null,null,31.02,627.5,13.14,25.72,3.51,3.23,2017]
["2017-08-22T15:34:00.000000Z","FREUT",22.61,null,null,null,31.16,647.6,13.04,34.13,4.3,4.03,2017]
["2017-08-22T15:35:00.000000Z","FREUT",22.67,null,null,null,31.35,652.7,13.13,34.93,3.4,3.01,2017]
["2017-08-22T15:36:00.000000Z","FREUT",23.28,null,null,null,30.13,637.5,13.13,39.84,4.46,3.89,2017]
["2017-08-22T15:37:00.000000Z","FREUT",23.11,null,null,null,30.82,570.0,13.13,40.12,3.8,3.11,2017]
["2017-08-22T15:38:00.000000Z","FREUT",23.11,null,null,null,31.41,450.7,13.12,35.18,3.72,3.15,2017]
["2017-08-22T15:39:00.000000Z","FREUT",23.17,null,null,null,32.1,410.0,13.12,30.37,3.15,2.8,2017]
["2017-08-22T15:40:00.000000Z","FREUT",23.06,null,null,null,30.82,407.4,13.12,32.36,4.07,2.88,2017]
["2017-08-22T15:41:00.000000Z","FREUT",22.83,null,null,null,30.76,355.8,13.12,48.07,3.87,3.4,2017]
["2017-08-22T15:42:00.000000Z","FREUT",22.72,null,null,null,30.99,312.5,13.12,44.47,3.36,2.74,2017]
["2017-08-22T15:43:00.000000Z","FREUT",22.61,null,null,null,31.03,304.8,13.11,33.94,3.77,3.39,2017]
["2017-08-22T15:44:00.000000Z","FREUT",22.56,null,null,null,31.12,301.8,13.12,32.95,4.0,3.57,2017]
["2017-08-22T15:45:00.000000Z","FREUT",22.39,null,null,null,31.53,300.4,13.11,37.42,4.04,3.48,2017]
["2017-08-22T15:46:00.000000Z","FREUT",22.22,null,null,null,31.96,294.9,13.11,30.26,3.66,3.39,2017]
["2017-08-22T15:47:00.000000Z","FREUT",22.17,null,null,null,31.6,291.2,13.11,43.36,3.82,3.46,2017]
["2017-08-22T15:48:00.000000Z","FREUT",22.11,null,null,null,31.78,286.3,13.12,49.84,4.18,3.85,2017]
["2017-08-22T15:49:00.000000Z","FREUT",22.17,null,null,null,31.47,280.5,13.12,41.23,3.88,3.55,2017]
["2017-08-22T15:50:00.000000Z","FREUT",22.06,null,null,null,31.53,275.7,13.12,41.69,3.88,3.63,2017]
["2017-08-22T15:51:00.000000Z","FREUT",21.94,null,null,null,32.03,273.3,13.12,41.8,3.59,3.09,2017]
["2017-08-22T15:52:00.000000Z","FREUT",21.94,null,null,null,32.18,275.2,13.12,40.54,3.1,2.9,2017]
["2017-08-22T15:53:00.000000Z","FREUT",21.94,null,null,null,31.89,290.2,13.12,40.71,3.49,3.09,2017]
["2017-08-22T15:54:00.000000Z","FREUT",21.89,null,null,null,31.72,303.8,13.13,46.1,3.47,3.11,2017]
["2017-08-22T15:55:00.000000Z","FREUT",21.89,null,null,null,31.35,328.2,13.13,40.03,3.39,3.14,2017]
["2017-08-22T15:56:00.000000Z","FREUT",21.83,null,null,null,31.53,361.0,13.13,36.15,3.6,3.13,2017]
["2017-08-22T15:57:00.000000Z","FREUT",21.83,null,null,null,31.72,444.9,13.13,42.91,3.33,3.04,2017]
["2017-08-22T15:58:00.000000Z","FREUT",22.0,null,null,null,31.18,445.7,13.12,43.68,3.84,3.2,2017]
["2017-08-22T15:59:00.000000Z","FREUT",22.11,null,null,null,30.92,340.9,13.12,44.84,3.47,3.18,2017]
["2017-08-22T16:00:00.000000Z","FREUT",22.0,null,null,null,31.19,350.5,13.12,42.32,3.06,2.82,2017]
["2017-08-22T16:01:00.000000Z","FREUT",21.94,null,null,null,31.22,278.6,13.12,40.98,3.77,3.45,2017]
["2017-08-22T16:02:00.000000Z","FREUT",21.94,null,null,null,31.38,314.9,13.12,40.25,3.41,2.82,2017]
["2017-08-22T16:03:00.000000Z","FREUT",22.06,null,null,null,31.08,308.8,13.12,56.18,3.61,3.12,2017]
["2017-08-22T16:04:00.000000Z","FREUT",22.17,null,null,null,30.98,387.0,13.12,60.17,2.83,2.35,2017]
["2017-08-22T16:05:00.000000Z","FREUT",22.28,null,null,null,30.8,513.0,13.12,54.79,3.23,2.6,2017]
["2017-08-22T16:06:00.000000Z","FREUT",22.39,null,null,null,30.72,534.3,13.12,47.18,3.52,3.18,2017]
["2017-08-22T16:07:00.000000Z","FREUT",22.44,null,null,null,30.58,561.2,13.11,38.52,3.84,3.27,2017]
["2017-08-22T16:08:00.000000Z","FREUT",22.39,null,null,null,30.59,558.5,13.11,53.37,4.22,3.88,2017]
["2017-08-22T16:09:00.000000Z","FREUT",22.56,null,null,null,30.66,558.6,13.11,47.44,3.84,3.49,2017]
["2017-08-22T16:10:00.000000Z","FREUT",22.72,null,null,null,30.37,558.6,13.11,45.58,3.17,2.53,2017]
["2017-08-22T16:11:00.000000Z","FREUT",22.72,null,null,null,30.5,560.9,13.1,36.82,4.02,3.18,2017]
["2017-08-22T16:12:00.000000Z","FREUT",22.78,null,null,null,30.86,562.6,13.1,49.47,3.6,3.33,2017]
["2017-08-22T16:13:00.000000Z","FREUT",22.78,null,null,null,31.09,564.6,13.1,51.15,3.43,3.1,2017]
["2017-08-22T16:14:00.000000Z","FREUT",22.78,null,null,null,31.67,566.6,13.1,49.11,3.78,3.26,2017]
["2017-08-22T16:15:00.000000Z","FREUT",22.89,null,null,null,31.46,569.5,13.1,57.54,3.02,2.62,2017]
["2017-08-22T16:16:00.000000Z","FREUT",23.0,null,null,null,31.41,571.1,13.1,66.17,3.26,2.6,2017]
["2017-08-22T16:17:00.000000Z","FREUT",23.11,null,null,null,31.27,574.5,13.1,55.33,2.58,2.25,2017]
["2017-08-22T16:18:00.000000Z","FREUT",23.39,null,null,null,30.52,577.1,13.1,79.7,2.44,1.85,2017]
["2017-08-22T16:19:00.000000Z","FREUT",23.5,null,null,null,29.97,579.5,13.1,67.64,2.12,1.62,2017]
["2017-08-22T16:20:00.000000Z","FREUT",23.67,null,null,null,29.85,582.4,13.09,40.35,0.79,0.66,2017]
["2017-08-22T16:21:00.000000Z","FREUT",24.06,null,null,null,29.52,584.0,13.09,97.9,1.22,0.67,2017]
["2017-08-22T16:22:00.000000Z","FREUT",24.44,null,null,null,29.29,586.6,13.09,124.9,1.56,1.05,2017]
["2017-08-22T16:23:00.000000Z","FREUT",24.61,null,null,null,30.54,590.5,13.09,172.7,0.81,0.23,2017]
["2017-08-22T16:24:00.000000Z","FREUT",24.72,null,null,null,31.04,593.0,13.08,107.3,3.03,1.98,2017]
["2017-08-22T16:25:00.000000Z","FREUT",24.72,null,null,null,30.93,594.9,13.08,102.3,1.83,1.26,2017]
["2017-08-22T16:26:00.000000Z","FREUT",25.0,null,null,null,29.61,598.7,13.08,107.5,2.29,1.79,2017]
["2017-08-22T16:27:00.000000Z","FREUT",24.94,null,null,null,31.76,600.1,13.08,134.8,2.27,2.04,2017]
["2017-08-22T16:28:00.000000Z","FREUT",24.61,null,null,null,32.3,602.4,13.08,126.2,1.54,0.98,2017]
["2017-08-22T16:29:00.000000Z","FREUT",24.78,null,null,null,32.8,605.1,13.08,102.2,1.36,0.95,2017]
["2017-08-22T16:30:00.000000Z","FREUT",25.17,null,null,null,33.02,608.2,13.08,149.9,1.26,0.6,2017]
["2017-08-22T16:31:00.000000Z","FREUT",25.5,null,null,null,32.59,611.7,13.07,154.6,1.92,1.54,2017]
["2017-08-22T16:32:00.000000Z","FREUT",25.83,null,null,null,32.58,613.4,13.08,160.6,2.52,2.16,2017]
["2017-08-22T16:33:00.000000Z","FREUT",25.67,null,null,null,33.68,616.3,13.07,156.5,2.59,2.03,2017]
["2017-08-22T16:34:00.000000Z","FREUT",25.56,null,null,null,36.08,619.1,13.07,109.2,1.55,0.8,2017]
["2017-08-22T16:35:00.000000Z","FREUT",25.67,null,null,null,35.3,621.7,13.07,164.6,1.55,1.02,2017]
["2017-08-22T16:36:00.000000Z","FREUT",25.72,null,null,null,35.19,624.8,13.07,206.1,0.95,0.73,2017]
["2017-08-22T16:37:00.000000Z","FREUT",25.78,null,null,null,34.75,627.2,13.07,214.3,0.66,0.42,2017]
["2017-08-22T16:38:00.000000Z","FREUT",26.0,null,null,null,33.4,628.3,13.07,162.7,1.59,0.82,2017]
["2017-08-22T16:39:00.000000Z","FREUT",26.0,null,null,null,33.96,630.0,13.07,255.4,0.73,0.42,2017]
["2017-08-22T16:40:00.000000Z","FREUT",26.17,null,null,null,33.67,633.4,13.06,250.3,0.83,0.38,2017]
["2017-08-22T16:41:00.000000Z","FREUT",26.17,null,null,null,33.35,635.7,13.06,192.0,2.21,1.92,2017]
["2017-08-22T16:42:00.000000Z","FREUT",25.94,null,null,null,33.96,637.8,13.06,194.1,2.08,1.37,2017]
["2017-08-22T16:43:00.000000Z","FREUT",25.78,null,null,null,34.14,643.0,13.06,218.7,2.97,2.56,2017]
["2017-08-22T16:44:00.000000Z","FREUT",25.28,null,null,null,35.17,648.5,13.05,202.8,2.28,1.52,2017]
["2017-08-22T16:45:00.000000Z","FREUT",25.33,null,null,null,34.55,644.5,13.05,298.2,0.56,0.15,2017]
["2017-08-22T16:46:00.000000Z","FREUT",25.44,null,null,null,34.18,650.0,13.05,197.2,2.08,1.04,2017]
["2017-08-22T16:47:00.000000Z","FREUT",25.72,null,null,null,33.41,655.0,13.05,210.8,2.01,1.59,2017]
["2017-08-22T16:48:00.000000Z","FREUT",25.5,null,null,null,33.81,654.1,13.05,188.6,2.21,1.67,2017]
["2017-08-22T16:49:00.000000Z","FREUT",25.5,null,null,null,34.15,655.5,13.05,178.3,2.24,2.03,2017]
["2017-08-22T16:50:00.000000Z","FREUT",25.72,null,null,null,33.62,660.0,13.05,161.3,2.22,1.91,2017]
["2017-08-22T16:51:00.000000Z","FREUT",25.94,null,null,null,32.94,663.1,13.05,177.0,2.16,1.49,2017]
["2017-08-22T16:52:00.000000Z","FREUT",26.0,null,null,null,32.42,664.7,13.05,217.8,3.08,2.15,2017]
["2017-08-22T16:53:00.000000Z","FREUT",25.67,null,null,null,32.74,663.8,13.04,233.9,2.44,1.94,2017]
["2017-08-22T16:54:00.000000Z","FREUT",25.5,null,null,null,33.0,664.6,13.04,210.5,1.33,1.17,2017]
["2017-08-22T16:55:00.000000Z","FREUT",25.61,null,null,null,31.69,667.9,13.04,201.0,2.08,1.57,2017]
["2017-08-22T16:56:00.000000Z","FREUT",25.89,null,null,null,30.64,667.5,13.04,199.0,1.5,0.91,2017]
["2017-08-22T16:57:00.000000Z","FREUT",25.83,null,null,null,30.97,670.3,13.03,224.4,2.51,2.07,2017]
["2017-08-22T16:58:00.000000Z","FREUT",25.67,null,null,null,31.53,677.3,13.03,226.8,1.88,1.41,2017]
["2017-08-22T16:59:00.000000Z","FREUT",25.78,null,null,null,32.29,679.7,13.03,236.3,2.45,1.78,2017]
["2017-08-22T17:00:00.000000Z","FREUT",26.22,null,null,null,30.96,685.5,13.03,161.8,2.57,1.59,2017]
["2017-08-22T17:01:00.000000Z","FREUT",26.33,null,null,null,29.54,687.4,13.03,214.0,1.55,1.12,2017]
["2017-08-22T17:02:00.000000Z","FREUT",26.39,null,null,null,28.82,688.2,13.03,250.1,0.92,0.62,2017]
["2017-08-22T17:03:00.000000Z","FREUT",26.39,null,null,null,29.41,691.2,13.03,45.09,0.91,0.36,2017]
["2017-08-22T17:04:00.000000Z","FREUT",26.44,null,null,null,29.01,693.7,13.03,74.0,1.06,0.59,2017]
["2017-08-22T17:05:00.000000Z","FREUT",26.72,null,null,null,29.79,694.4,13.03,209.0,1.38,0.86,2017]
["2017-08-22T17:06:00.000000Z","FREUT",27.0,null,null,null,30.65,699.0,13.03,193.3,2.25,1.78,2017]
["2017-08-22T17:07:00.000000Z","FREUT",26.72,null,null,null,30.31,701.0,13.03,178.8,3.07,2.11,2017]
["2017-08-22T17:08:00.000000Z","FREUT",26.56,null,null,null,29.83,706.0,13.02,148.9,1.18,0.86,2017]
["2017-08-22T17:09:00.000000Z","FREUT",26.56,null,null,null,30.47,712.0,13.02,165.6,2.26,1.83,2017]
["2017-08-22T17:10:00.000000Z","FREUT",26.67,null,null,null,30.38,716.0,13.02,169.3,2.0,1.61,2017]
["2017-08-22T17:11:00.000000Z","FREUT",26.72,null,null,null,30.08,709.0,13.02,191.6,2.78,1.84,2017]
["2017-08-22T17:12:00.000000Z","FREUT",26.89,null,null,null,28.76,698.4,13.02,176.6,2.54,1.81,2017]
["2017-08-22T17:13:00.000000Z","FREUT",26.83,null,null,null,28.92,693.5,13.02,217.1,2.74,2.38,2017]
["2017-08-22T17:14:00.000000Z","FREUT",26.56,null,null,null,29.5,697.1,13.02,221.0,2.37,1.31,2017]
["2017-08-22T17:15:00.000000Z","FREUT",26.33,null,null,null,30.8,698.2,13.02,222.3,3.39,2.83,2017]
["2017-08-22T17:16:00.000000Z","FREUT",25.83,null,null,null,30.64,706.0,13.0,244.7,2.7,2.11,2017]
["2017-08-22T17:17:00.000000Z","FREUT",25.72,null,null,null,30.16,698.9,13.01,253.6,1.36,0.9,2017]
["2017-08-22T17:18:00.000000Z","FREUT",25.89,null,null,null,29.98,702.0,13.01,316.1,0.93,0.52,2017]
["2017-08-22T17:19:00.000000Z","FREUT",26.0,null,null,null,30.12,710.0,13.01,251.8,1.12,0.69,2017]
["2017-08-22T17:20:00.000000Z","FREUT",26.44,null,null,null,29.25,721.0,13.01,160.9,3.34,2.69,2017]
["2017-08-22T17:21:00.000000Z","FREUT",26.67,null,null,null,28.8,722.0,13.0,193.4,2.89,2.65,2017]
["2017-08-22T17:22:00.000000Z","FREUT",26.5,null,null,null,29.33,740.0,13.0,156.2,2.54,2.02,2017]
["2017-08-22T17:23:00.000000Z","FREUT",26.5,null,null,null,29.26,750.0,13.01,186.8,2.8,2.14,2017]
["2017-08-22T17:24:00.000000Z","FREUT",26.67,null,null,null,29.62,746.0,13.0,189.2,2.17,1.86,2017]
["2017-08-22T17:25:00.000000Z","FREUT",26.72,null,null,null,29.3,757.0,13.0,218.8,4.75,3.61,2017]
["2017-08-22T17:26:00.000000Z","FREUT",26.11,null,null,null,28.82,766.0,13.0,208.0,3.7,2.89,2017]
["2017-08-22T17:27:00.000000Z","FREUT",25.83,null,null,null,29.99,774.0,13.0,224.6,3.13,2.59,2017]
["2017-08-22T17:28:00.000000Z","FREUT",25.78,null,null,null,30.8,775.0,13.0,205.4,4.79,3.79,2017]
["2017-08-22T17:29:00.000000Z","FREUT",25.67,null,null,null,31.2,780.0,13.0,211.6,3.81,3.08,2017]
["2017-08-22T17:30:00.000000Z","FREUT",25.56,null,null,null,30.98,680.1,13.0,215.8,4.28,3.74,2017]
["2017-08-22T17:31:00.000000Z","FREUT",25.22,null,null,null,31.47,670.1,12.99,223.6,3.82,3.2,2017]
["2017-08-22T17:32:00.000000Z","FREUT",25.22,null,null,null,31.87,796.0,13.0,222.4,4.86,3.52,2017]
["2017-08-22T17:33:00.000000Z","FREUT",25.44,null,null,null,31.05,914.0,12.99,220.4,4.55,4.07,2017]
["2017-08-22T17:34:00.000000Z","FREUT",25.28,null,null,null,31.26,967.0,13.0,242.1,4.33,3.39,2017]
["2017-08-22T17:35:00.000000Z","FREUT",25.44,null,null,null,31.33,922.0,12.99,248.6,3.96,3.43,2017]
["2017-08-22T17:36:00.000000Z","FREUT",25.44,null,null,null,31.46,609.4,12.99,230.8,3.73,3.32,2017]
["2017-08-22T17:37:00.000000Z","FREUT",25.28,null,null,null,31.64,384.5,12.99,224.4,4.73,4.18,2017]
["2017-08-22T17:38:00.000000Z","FREUT",24.89,null,null,null,32.39,350.0,12.99,242.2,4.5,3.96,2017]
["2017-08-22T17:39:00.000000Z","FREUT",24.78,null,null,null,32.33,338.7,12.99,217.4,4.42,3.89,2017]
["2017-08-22T17:40:00.000000Z","FREUT",24.72,null,null,null,32.65,335.7,12.99,230.9,3.9,3.36,2017]
["2017-08-22T17:41:00.000000Z","FREUT",24.89,null,null,null,32.6,337.7,12.99,231.5,3.0,2.79,2017]
["2017-08-22T17:42:00.000000Z","FREUT",24.89,null,null,null,32.24,342.8,12.99,230.5,4.66,3.84,2017]
["2017-08-22T17:43:00.000000Z","FREUT",24.67,null,null,null,32.91,344.3,13.0,220.6,3.92,3.36,2017]
["2017-08-22T17:44:00.000000Z","FREUT",24.56,null,null,null,33.37,346.1,13.0,208.7,3.36,3.15,2017]
["2017-08-22T17:45:00.000000Z","FREUT",24.5,null,null,null,33.8,347.8,13.0,208.2,3.15,2.86,2017]
["2017-08-22T17:46:00.000000Z","FREUT",24.5,null,null,null,34.72,358.1,13.0,219.4,3.12,2.92,2017]
["2017-08-22T17:47:00.000000Z","FREUT",24.67,null,null,null,34.14,380.1,13.0,239.9,3.25,3.07,2017]
["2017-08-22T17:48:00.000000Z","FREUT",24.83,null,null,null,34.12,437.1,13.0,233.0,3.8,3.44,2017]
["2017-08-22T17:49:00.000000Z","FREUT",24.61,null,null,null,33.59,406.8,13.0,218.5,3.68,3.2,2017]
["2017-08-22T17:50:00.000000Z","FREUT",24.5,null,null,null,34.86,407.6,13.0,204.1,3.2,2.77,2017]
["2017-08-22T17:51:00.000000Z","FREUT",24.5,null,null,null,34.1,565.8,13.0,199.4,3.01,2.8,2017]
["2017-08-22T17:52:00.000000Z","FREUT",24.56,null,null,null,33.41,629.5,13.0,202.2,2.53,2.3,2017]
["2017-08-22T17:53:00.000000Z","FREUT",24.56,null,null,null,33.6,567.5,13.0,205.4,2.25,2.02,2017]
["2017-08-22T17:54:00.000000Z","FREUT",24.78,null,null,null,33.08,543.0,13.0,208.1,3.01,2.46,2017]
["2017-08-22T17:55:00.000000Z","FREUT",24.89,null,null,null,32.51,643.2,13.0,239.2,2.63,2.27,2017]
["2017-08-22T17:56:00.000000Z","FREUT",24.94,null,null,null,32.35,864.0,13.01,206.2,2.2,1.9,2017]
["2017-08-22T17:57:00.000000Z","FREUT",25.22,null,null,null,31.82,797.0,13.01,216.2,3.22,2.7,2017]
["2017-08-22T17:58:00.000000Z","FREUT",25.17,null,null,null,31.45,682.9,13.01,206.7,2.84,2.35,2017]
["2017-08-22T17:59:00.000000Z","FREUT",25.28,null,null,null,32.08,643.6,13.0,210.7,1.59,1.3,2017]
["2017-08-22T18:00:00.000000Z","FREUT",25.61,null,null,null,31.05,448.6,13.01,243.2,2.97,2.45,2017]
["2017-08-22T18:01:00.000000Z","FREUT",25.67,null,null,null,30.67,559.2,13.01,224.8,3.07,2.36,2017]
["2017-08-22T18:02:00.000000Z","FREUT",25.72,null,null,null,30.85,886.0,13.0,207.1,3.08,2.48,2017]
["2017-08-22T18:03:00.000000Z","FREUT",25.67,null,null,null,30.9,804.0,13.0,219.0,3.88,3.44,2017]
["2017-08-22T18:04:00.000000Z","FREUT",25.5,null,null,null,31.04,1022.0,13.01,219.2,2.95,2.28,2017]
["2017-08-22T18:05:00.000000Z","FREUT",25.44,null,null,null,30.79,1008.0,13.0,223.6,2.18,1.79,2017]
["2017-08-22T18:06:00.000000Z","FREUT",25.89,null,null,null,30.07,1007.0,13.01,214.1,3.53,2.33,2017]
["2017-08-22T18:07:00.000000Z","FREUT",25.94,null,null,null,29.53,1019.0,13.0,213.8,2.5,2.12,2017]
["2017-08-22T18:08:00.000000Z","FREUT",26.0,null,null,null,29.18,840.0,13.01,198.9,2.76,2.03,2017]
["2017-08-22T18:09:00.000000Z","FREUT",26.0,null,null,null,28.59,775.0,13.0,191.8,2.74,1.82,2017]
["2017-08-22T18:10:00.000000Z","FREUT",26.0,null,null,null,28.52,577.8,13.0,189.2,3.33,2.58,2017]
["2017-08-22T18:11:00.000000Z","FREUT",26.17,null,null,null,29.28,676.4,13.0,201.7,3.11,1.88,2017]
["2017-08-22T18:12:00.000000Z","FREUT",26.06,null,null,null,28.52,408.8,13.0,201.2,3.28,2.54,2017]
["2017-08-22T18:13:00.000000Z","FREUT",25.72,null,null,null,30.07,355.2,13.01,211.1,2.76,2.02,2017]
["2017-08-22T18:14:00.000000Z","FREUT",25.83,null,null,null,29.75,342.4,13.0,202.2,3.41,2.76,2017]
["2017-08-22T18:15:00.000000Z","FREUT",25.56,null,null,null,30.25,326.0,13.0,224.3,2.63,2.31,2017]
["2017-08-22T18:16:00.000000Z","FREUT",25.28,null,null,null,30.77,359.3,13.0,228.4,2.21,1.99,2017]
["2017-08-22T18:17:00.000000Z","FREUT",25.11,null,null,null,31.46,380.0,13.0,222.6,2.76,1.9,2017]
["2017-08-22T18:18:00.000000Z","FREUT",25.11,null,null,null,30.86,394.0,13.0,240.1,2.7,1.8,2017]
["2017-08-22T18:19:00.000000Z","FREUT",24.94,null,null,null,31.1,363.3,13.0,232.0,2.83,2.38,2017]
["2017-08-22T18:20:00.000000Z","FREUT",24.78,null,null,null,31.49,384.0,13.0,215.1,2.39,2.09,2017]
["2017-08-22T18:21:00.000000Z","FREUT",24.78,null,null,null,31.09,387.1,13.01,207.7,2.68,2.18,2017]
["2017-08-22T18:22:00.000000Z","FREUT",24.78,null,null,null,31.24,356.3,13.0,213.2,2.56,2.09,2017]
["2017-08-22T18:23:00.000000Z","FREUT",24.89,null,null,null,31.0,372.9,13.01,206.2,1.8,1.56,2017]
["2017-08-22T18:24:00.000000Z","FREUT",25.11,null,null,null,30.92,564.3,13.0,220.3,3.2,2.26,2017]
["2017-08-22T18:25:00.000000Z","FREUT",25.11,null,null,null,30.89,705.0,13.0,214.3,2.87,2.72,2017]
["2017-08-22T18:26:00.000000Z","FREUT",25.17,null,null,null,30.75,557.1,13.0,229.4,2.47,1.95,2017]
["2017-08-22T18:27:00.000000Z","FREUT",25.33,null,null,null,30.11,440.1,13.0,213.7,2.47,1.98,2017]
["2017-08-22T18:28:00.000000Z","FREUT",25.56,null,null,null,28.73,463.8,13.0,256.0,2.44,2.29,2017]
["2017-08-22T18:29:00.000000Z","FREUT",25.56,null,null,null,28.65,475.8,13.0,255.5,2.21,1.75,2017]
["2017-08-22T18:30:00.000000Z","FREUT",25.78,null,null,null,28.83,448.7,13.0,262.9,1.33,0.8,2017]
["2017-08-22T18:31:00.000000Z","FREUT",25.94,null,null,null,27.94,574.2,13.0,261.7,2.11,1.76,2017]
["2017-08-22T18:32:00.000000Z","FREUT",26.06,null,null,null,27.98,455.9,13.0,315.7,2.36,1.73,2017]
["2017-08-22T18:33:00.000000Z","FREUT",26.17,null,null,null,28.27,588.4,13.0,262.5,2.78,1.99,2017]
["2017-08-22T18:34:00.000000Z","FREUT",26.39,null,null,null,28.02,608.6,13.01,240.9,2.59,2.36,2017]
["2017-08-22T18:35:00.000000Z","FREUT",26.44,null,null,null,28.05,664.2,13.0,213.8,2.1,1.61,2017]
["2017-08-22T18:36:00.000000Z","FREUT",26.44,null,null,null,28.07,673.3,13.01,249.6,2.78,1.93,2017]
["2017-08-22T18:37:00.000000Z","FREUT",26.5,null,null,null,28.03,772.0,13.01,242.9,2.87,2.36,2017]
["2017-08-22T18:38:00.000000Z","FREUT",26.28,null,null,null,28.04,743.0,13.0,231.4,2.92,2.4,2017]
["2017-08-22T18:39:00.000000Z","FREUT",26.28,null,null,null,28.45,733.0,13.0,251.6,1.87,1.66,2017]
["2017-08-22T18:40:00.000000Z","FREUT",26.67,null,null,null,27.25,607.5,13.0,260.8,1.68,1.19,2017]
["2017-08-22T18:41:00.000000Z","FREUT",26.61,null,null,null,27.46,499.7,13.0,263.0,2.41,1.55,2017]
["2017-08-22T18:42:00.000000Z","FREUT",26.67,null,null,null,26.05,548.6,13.0,275.7,2.72,2.42,2017]
["2017-08-22T18:43:00.000000Z","FREUT",26.78,null,null,null,25.1,489.4,13.0,310.9,3.09,2.58,2017]
["2017-08-22T18:44:00.000000Z","FREUT",26.78,null,null,null,25.94,531.7,13.0,276.5,2.22,1.59,2017]
["2017-08-22T18:45:00.000000Z","FREUT",26.83,null,null,null,26.74,489.9,13.0,249.6,2.62,2.34,2017]
["2017-08-22T18:46:00.000000Z","FREUT",26.94,null,null,null,26.15,533.0,12.9,275.0,3.13,2.62,2017]
["2017-08-22T18:47:00.000000Z","FREUT",26.83,null,null,null,24.07,553.4,13.0,290.7,2.37,2.02,2017]
["2017-08-22T18:48:00.000000Z","FREUT",27.06,null,null,null,25.85,594.0,13.0,277.3,3.05,2.58,2017]
["2017-08-22T18:49:00.000000Z","FREUT",27.0,null,null,null,26.35,883.0,13.0,251.1,3.15,2.64,2017]
["2017-08-22T18:50:00.000000Z","FREUT",26.89,null,null,null,23.46,834.0,13.0,292.0,3.15,2.78,2017]
["2017-08-22T18:51:00.000000Z","FREUT",26.94,null,null,null,23.81,696.9,13.0,296.6,2.21,1.54,2017]
["2017-08-22T18:52:00.000000Z","FREUT",27.11,null,null,null,25.01,638.8,13.0,266.9,2.64,2.26,2017]
["2017-08-22T18:53:00.000000Z","FREUT",27.11,null,null,null,23.0,644.8,13.0,321.8,2.42,2.01,2017]
["2017-08-22T18:54:00.000000Z","FREUT",27.22,null,null,null,23.23,805.0,13.0,312.0,2.26,1.85,2017]
["2017-08-22T18:55:00.000000Z","FREUT",27.5,null,null,null,22.8,989.0,13.0,281.7,3.18,2.31,2017]
["2017-08-22T18:56:00.000000Z","FREUT",27.61,null,null,null,22.35,1129.0,12.99,287.0,2.82,2.61,2017]
["2017-08-22T18:57:00.000000Z","FREUT",27.94,null,null,null,22.38,1057.0,13.0,306.7,3.15,2.59,2017]
["2017-08-22T18:58:00.000000Z","FREUT",28.28,null,null,null,20.89,987.0,12.99,298.0,3.47,3.12,2017]
["2017-08-22T18:59:00.000000Z","FREUT",28.11,null,null,null,20.75,1042.0,12.99,273.0,2.9,2.63,2017]
["2017-08-22T19:00:00.000000Z","FREUT",28.56,null,null,null,20.17,1145.0,12.99,290.7,3.98,3.16,2017]
["2017-08-22T19:01:00.000000Z","FREUT",29.17,null,null,null,20.07,1138.0,12.99,288.0,3.86,2.92,2017]
["2017-08-22T19:02:00.000000Z","FREUT",28.78,null,null,null,21.08,1138.0,12.99,290.9,2.35,1.84,2017]
["2017-08-22T19:03:00.000000Z","FREUT",28.89,null,null,null,21.27,1037.0,12.99,270.9,3.48,2.49,2017]
["2017-08-22T19:04:00.000000Z","FREUT",28.67,null,null,null,20.77,895.0,12.98,292.6,3.96,3.13,2017]
["2017-08-22T19:05:00.000000Z","FREUT",28.5,null,null,null,19.87,685.1,12.98,290.1,3.87,3.34,2017]
["2017-08-22T19:06:00.000000Z","FREUT",28.22,null,null,null,20.01,565.8,12.98,282.2,2.24,2.12,2017]
["2017-08-22T19:07:00.000000Z","FREUT",28.11,null,null,null,20.51,396.9,12.98,284.4,3.77,3.15,2017]
["2017-08-22T19:08:00.000000Z","FREUT",28.0,null,null,null,21.26,400.6,12.98,265.1,3.64,3.33,2017]
["2017-08-22T19:09:00.000000Z","FREUT",27.72,null,null,null,22.91,288.1,12.98,244.0,3.64,2.96,2017]
["2017-08-22T19:10:00.000000Z","FREUT",27.83,null,null,null,22.66,284.6,12.97,257.9,3.17,2.84,2017]
["2017-08-22T19:11:00.000000Z","FREUT",27.78,null,null,null,22.07,580.4,12.98,254.7,4.2,3.23,2017]
["2017-08-22T19:12:00.000000Z","FREUT",27.56,null,null,null,22.98,881.0,12.98,262.7,3.61,3.35,2017]
["2017-08-22T19:13:00.000000Z","FREUT",27.72,null,null,null,22.59,947.0,12.97,266.3,3.52,2.9,2017]
["2017-08-22T19:14:00.000000Z","FREUT",27.83,null,null,null,22.02,928.0,12.97,276.4,3.3,2.61,2017]
["2017-08-22T19:15:00.000000Z","FREUT",27.89,null,null,null,22.27,914.0,12.97,277.9,3.36,2.69,2017]
["2017-08-22T19:16:00.000000Z","FREUT",28.17,null,null,null,21.63,905.0,12.97,285.6,2.92,2.64,2017]
["2017-08-22T19:17:00.000000Z","FREUT",28.5,null,null,null,20.77,898.0,12.98,277.3,4.19,3.56,2017]
["2017-08-22T19:18:00.000000Z","FREUT",28.44,null,null,null,19.89,892.0,12.97,289.8,4.3,3.8,2017]
["2017-08-22T19:19:00.000000Z","FREUT",28.39,null,null,null,20.6,888.0,12.97,277.6,4.46,3.06,2017]
["2017-08-22T19:20:00.000000Z","FREUT",28.17,null,null,null,20.72,886.0,12.97,286.7,4.59,4.07,2017]
["2017-08-22T19:21:00.000000Z","FREUT",28.17,null,null,null,20.46,885.0,12.97,264.5,3.96,2.68,2017]
["2017-08-22T19:22:00.000000Z","FREUT",28.17,null,null,null,20.57,884.0,12.97,254.9,4.5,3.72,2017]
["2017-08-22T19:23:00.000000Z","FREUT",28.17,null,null,null,20.6,882.0,12.97,264.1,4.25,3.57,2017]
["2017-08-22T19:24:00.000000Z","FREUT",28.06,null,null,null,21.04,885.0,12.97,275.3,4.42,2.96,2017]
["2017-08-22T19:25:00.000000Z","FREUT",28.33,null,null,null,20.44,885.0,12.97,268.8,4.45,3.87,2017]
["2017-08-22T19:26:00.000000Z","FREUT",28.39,null,null,null,20.7,886.0,12.97,255.0,3.83,3.54,2017]
["2017-08-22T19:27:00.000000Z","FREUT",28.17,null,null,null,20.08,886.0,12.97,274.3,3.13,2.89,2017]
["2017-08-22T19:28:00.000000Z","FREUT",28.17,null,null,null,20.4,886.0,12.97,264.1,3.3,2.78,2017]
["2017-08-22T19:29:00.000000Z","FREUT",28.28,null,null,null,20.63,887.0,12.97,256.4,2.3,1.49,2017]
["2017-08-22T19:30:00.000000Z","FREUT",28.39,null,null,null,20.25,888.0,12.97,256.9,4.03,3.41,2017]
["2017-08-22T19:31:00.000000Z","FREUT",28.44,null,null,null,20.29,889.0,12.96,263.3,3.13,2.2,2017]
["2017-08-22T19:32:00.000000Z","FREUT",28.56,null,null,null,21.05,889.0,12.96,256.0,3.56,3.0,2017]
["2017-08-22T19:33:00.000000Z","FREUT",28.61,null,null,null,20.3,891.0,12.96,257.6,3.7,2.54,2017]
["2017-08-22T19:34:00.000000Z","FREUT",29.0,null,null,null,19.71,891.0,12.96,256.1,3.17,2.46,2017]
["2017-08-22T19:35:00.000000Z","FREUT",29.0,null,null,null,19.32,891.0,12.96,229.5,3.63,2.97,2017]
["2017-08-22T19:36:00.000000Z","FREUT",28.72,null,null,null,19.57,891.0,12.96,242.4,4.3,3.68,2017]
["2017-08-22T19:37:00.000000Z","FREUT",28.44,null,null,null,20.29,890.0,12.96,236.1,3.36,2.74,2017]
["2017-08-22T19:38:00.000000Z","FREUT",28.28,null,null,null,20.42,889.0,12.95,252.3,3.57,3.2,2017]
["2017-08-22T19:39:00.000000Z","FREUT",28.33,null,null,null,20.69,889.0,12.96,233.8,3.86,3.56,2017]
["2017-08-22T19:40:00.000000Z","FREUT",28.28,null,null,null,20.37,889.0,12.96,247.8,3.82,3.43,2017]
["2017-08-22T19:41:00.000000Z","FREUT",28.11,null,null,null,20.64,889.0,12.96,236.2,3.63,3.13,2017]
["2017-08-22T19:42:00.000000Z","FREUT",28.0,null,null,null,20.79,890.0,12.96,236.0,3.41,3.16,2017]
["2017-08-22T19:43:00.000000Z","FREUT",28.0,null,null,null,21.05,891.0,12.96,231.3,2.49,2.34,2017]
["2017-08-22T19:44:00.000000Z","FREUT",28.06,null,null,null,20.2,890.0,12.96,280.6,2.77,2.26,2017]
["2017-08-22T19:45:00.000000Z","FREUT",28.06,null,null,null,20.71,888.0,12.96,236.1,3.5,2.69,2017]
["2017-08-22T19:46:00.000000Z","FREUT",27.89,null,null,null,20.47,890.0,12.86,230.3,3.36,2.8,2017]
["2017-08-22T19:47:00.000000Z","FREUT",27.94,null,null,null,20.69,890.0,12.95,255.3,3.53,2.8,2017]
["2017-08-22T19:48:00.000000Z","FREUT",28.06,null,null,null,20.73,889.0,12.95,253.2,3.53,3.02,2017]
["2017-08-22T19:49:00.000000Z","FREUT",28.28,null,null,null,20.23,887.0,12.95,281.9,1.75,1.59,2017]
["2017-08-22T19:50:00.000000Z","FREUT",28.39,null,null,null,19.84,887.0,12.95,270.4,2.89,1.94,2017]
["2017-08-22T19:51:00.000000Z","FREUT",28.44,null,null,null,20.19,885.0,12.95,259.2,2.88,1.67,2017]
["2017-08-22T19:52:00.000000Z","FREUT",29.06,null,null,null,19.84,886.0,12.95,240.2,2.9,2.21,2017]
["2017-08-22T19:53:00.000000Z","FREUT",29.17,null,null,null,19.31,887.0,12.95,250.2,3.23,2.66,2017]
["2017-08-22T19:54:00.000000Z","FREUT",28.78,null,null,null,19.4,888.0,12.95,238.6,3.71,3.01,2017]
["2017-08-22T19:55:00.000000Z","FREUT",28.61,null,null,null,19.34,889.0,12.95,241.5,2.16,1.28,2017]
["2017-08-22T19:56:00.000000Z","FREUT",28.61,null,null,null,19.48,887.0,12.95,219.9,2.18,1.66,2017]
["2017-08-22T19:57:00.000000Z","FREUT",29.0,null,null,null,19.2,885.0,12.94,237.8,3.01,1.73,2017]
["2017-08-22T19:58:00.000000Z","FREUT",29.28,null,null,null,19.15,885.0,12.94,240.0,2.95,2.26,2017]
["2017-08-22T19:59:00.000000Z","FREUT",29.39,null,null,null,18.34,884.0,12.94,225.4,2.53,1.36,2017]
["2017-08-22T20:00:00.000000Z","FREUT",29.56,null,null,null,18.76,882.0,12.94,250.8,3.48,2.32,2017]
["2017-08-22T20:01:00.000000Z","FREUT",29.44,null,null,null,18.18,880.0,12.94,260.3,3.8,2.3,2017]
["2017-08-22T20:02:00.000000Z","FREUT",29.39,null,null,null,18.44,879.0,12.94,270.6,3.67,2.75,2017]
["2017-08-22T20:03:00.000000Z","FREUT",29.17,null,null,null,18.39,876.0,12.94,249.8,2.71,2.13,2017]
["2017-08-22T20:04:00.000000Z","FREUT",29.06,null,null,null,18.82,873.0,12.94,245.6,3.74,2.47,2017]
["2017-08-22T20:05:00.000000Z","FREUT",28.72,null,null,null,19.03,873.0,12.94,240.4,3.55,2.93,2017]
["2017-08-22T20:06:00.000000Z","FREUT",28.72,null,null,null,18.83,872.0,12.94,265.8,2.54,2.13,2017]
["2017-08-22T20:07:00.000000Z","FREUT",28.89,null,null,null,18.96,872.0,12.94,274.7,2.99,1.91,2017]
["2017-08-22T20:08:00.000000Z","FREUT",29.06,null,null,null,18.9,874.0,12.94,266.2,3.13,2.85,2017]
["2017-08-22T20:09:00.000000Z","FREUT",29.44,null,null,null,18.61,873.0,12.94,239.9,3.53,3.06,2017]
["2017-08-22T20:10:00.000000Z","FREUT",29.33,null,null,null,18.37,873.0,12.94,231.0,2.9,2.18,2017]
["2017-08-22T20:11:00.000000Z","FREUT",29.56,null,null,null,18.5,874.0,12.94,263.8,3.36,2.38,2017]
["2017-08-22T20:12:00.000000Z","FREUT",29.56,null,null,null,18.4,873.0,12.94,252.3,3.77,3.29,2017]
["2017-08-22T20:13:00.000000Z","FREUT",29.33,null,null,null,18.62,873.0,12.94,239.4,3.25,2.89,2017]
["2017-08-22T20:14:00.000000Z","FREUT",29.33,null,null,null,18.82,871.0,12.94,257.5,3.19,2.56,2017]
["2017-08-22T20:15:00.000000Z","FREUT",29.67,null,null,null,18.36,869.0,12.94,259.9,4.07,2.6,2017]
["2017-08-22T20:16:00.000000Z","FREUT",29.61,null,null,null,18.41,869.0,12.93,236.0,2.92,2.4,2017]
["2017-08-22T20:17:00.000000Z","FREUT",29.67,null,null,null,18.38,869.0,12.93,249.4,3.72,2.55,2017]
["2017-08-22T20:18:00.000000Z","FREUT",29.44,null,null,null,18.55,867.0,12.94,256.4,4.09,3.5,2017]
["2017-08-22T20:19:00.000000Z","FREUT",29.5,null,null,null,18.63,866.0,12.93,257.3,4.51,3.07,2017]
["2017-08-22T20:20:00.000000Z","FREUT",29.5,null,null,null,18.51,865.0,12.93,266.1,3.44,2.85,2017]
["2017-08-22T20:21:00.000000Z","FREUT",29.44,null,null,null,18.64,864.0,12.93,232.0,4.38,3.02,2017]
["2017-08-22T20:22:00.000000Z","FREUT",29.28,null,null,null,18.79,864.0,12.93,251.8,4.66,3.67,2017]
["2017-08-22T20:23:00.000000Z","FREUT",29.5,null,null,null,18.54,864.0,12.93,253.1,4.19,2.76,2017]
["2017-08-22T20:24:00.000000Z","FREUT",29.56,null,null,null,18.37,863.0,12.93,237.6,4.15,3.5,2017]
["2017-08-22T20:25:00.000000Z","FREUT",29.33,null,null,null,18.96,863.0,12.93,244.9,3.71,3.18,2017]
["2017-08-22T20:26:00.000000Z","FREUT",29.28,null,null,null,18.95,862.0,12.93,253.5,4.15,3.63,2017]
["2017-08-22T20:27:00.000000Z","FREUT",29.39,null,null,null,18.7,861.0,12.93,248.3,4.26,3.52,2017]
["2017-08-22T20:28:00.000000Z","FREUT",29.61,null,null,null,18.6,860.0,12.93,274.0,3.81,3.21,2017]
["2017-08-22T20:29:00.000000Z","FREUT",29.72,null,null,null,18.66,861.0,12.93,261.1,4.07,3.19,2017]
["2017-08-22T20:30:00.000000Z","FREUT",29.56,null,null,null,18.6,859.0,12.93,252.6,3.73,3.4,2017]
["2017-08-22T20:31:00.000000Z","FREUT",29.5,null,null,null,18.81,859.0,12.82,259.1,3.22,2.77,2017]
["2017-08-22T20:32:00.000000Z","FREUT",29.78,null,null,null,18.53,857.0,12.92,259.3,3.44,3.13,2017]
["2017-08-22T20:33:00.000000Z","FREUT",29.89,null,null,null,17.92,836.0,12.92,307.6,2.85,2.03,2017]
["2017-08-22T20:34:00.000000Z","FREUT",30.11,null,null,null,17.64,758.0,12.83,315.5,2.68,2.22,2017]
["2017-08-22T20:35:00.000000Z","FREUT",30.33,null,null,null,17.11,565.8,12.92,267.9,2.79,2.35,2017]
["2017-08-22T20:36:00.000000Z","FREUT",30.11,null,null,null,17.67,492.5,12.92,243.4,2.77,1.78,2017]
["2017-08-22T20:37:00.000000Z","FREUT",30.61,null,null,null,17.76,624.3,12.92,258.5,2.93,2.03,2017]
["2017-08-22T20:38:00.000000Z","FREUT",30.78,null,null,null,17.05,830.0,12.92,264.9,3.89,2.99,2017]
["2017-08-22T20:39:00.000000Z","FREUT",30.67,null,null,null,17.15,853.0,12.92,289.9,4.07,3.31,2017]
["2017-08-22T20:40:00.000000Z","FREUT",30.5,null,null,null,17.65,852.0,12.92,255.7,3.41,2.48,2017]
["2017-08-22T20:41:00.000000Z","FREUT",30.28,null,null,null,17.53,851.0,12.92,251.1,4.84,4.43,2017]
["2017-08-22T20:42:00.000000Z","FREUT",29.94,null,null,null,17.79,849.0,12.92,244.4,3.22,2.6,2017]
["2017-08-22T20:43:00.000000Z","FREUT",30.06,null,null,null,17.97,848.0,12.92,260.9,4.37,3.33,2017]
["2017-08-22T20:44:00.000000Z","FREUT",30.22,null,null,null,17.45,848.0,12.92,247.6,3.42,2.39,2017]
["2017-08-22T20:45:00.000000Z","FREUT",30.06,null,null,null,17.75,847.0,12.92,254.9,4.43,3.15,2017]
["2017-08-22T20:46:00.000000Z","FREUT",29.56,null,null,null,18.14,846.0,12.92,281.5,3.67,2.5,2017]
["2017-08-22T20:47:00.000000Z","FREUT",29.67,null,null,null,18.71,844.0,12.92,242.6,2.13,1.73,2017]
["2017-08-22T20:48:00.000000Z","FREUT",29.94,null,null,null,18.36,844.0,12.92,277.5,3.39,2.56,2017]
["2017-08-22T20:49:00.000000Z","FREUT",30.17,null,null,null,17.87,843.0,12.92,271.2,3.16,2.61,2017]
["2017-08-22T20:50:00.000000Z","FREUT",30.11,null,null,null,17.69,843.0,12.92,259.1,3.34,2.16,2017]
["2017-08-22T20:51:00.000000Z","FREUT",29.94,null,null,null,18.13,842.0,12.92,257.5,3.16,2.4,2017]
["2017-08-22T20:52:00.000000Z","FREUT",29.72,null,null,null,18.48,841.0,12.92,249.5,3.39,2.31,2017]
["2017-08-22T20:53:00.000000Z","FREUT",29.67,null,null,null,18.42,841.0,12.92,251.7,3.46,2.73,2017]
["2017-08-22T20:54:00.000000Z","FREUT",29.61,null,null,null,18.49,840.0,12.92,248.4,3.9,2.8,2017]
["2017-08-22T20:55:00.000000Z","FREUT",29.72,null,null,null,18.64,840.0,12.92,265.4,3.66,3.26,2017]
["2017-08-22T20:56:00.000000Z","FREUT",29.61,null,null,null,18.58,840.0,12.92,243.4,3.83,3.43,2017]
["2017-08-22T20:57:00.000000Z","FREUT",29.67,null,null,null,18.61,840.0,12.92,258.7,4.33,3.66,2017]
["2017-08-22T20:58:00.000000Z","FREUT",29.56,null,null,null,18.86,839.0,12.92,258.0,3.35,2.57,2017]
["2017-08-22T20:59:00.000000Z","FREUT",29.5,null,null,null,19.57,837.0,12.92,251.0,3.47,2.96,2017]
["2017-08-22T21:00:00.000000Z","FREUT",29.56,null,null,null,19.93,836.0,12.92,240.6,4.58,3.91,2017]
["2017-08-22T21:01:00.000000Z","FREUT",28.94,null,null,null,20.11,820.0,12.85,243.6,3.89,3.67,2017]
["2017-08-22T21:02:00.000000Z","FREUT",28.78,null,null,null,20.43,817.0,12.92,244.9,3.96,3.27,2017]
["2017-08-22T21:03:00.000000Z","FREUT",28.83,null,null,null,21.26,824.0,12.83,243.4,4.04,3.14,2017]
["2017-08-22T21:04:00.000000Z","FREUT",29.22,null,null,null,20.39,822.0,12.92,248.7,3.88,2.97,2017]
["2017-08-22T21:05:00.000000Z","FREUT",29.22,null,null,null,19.71,819.0,12.92,246.0,4.17,3.86,2017]
["2017-08-22T21:06:00.000000Z","FREUT",28.89,null,null,null,20.59,810.0,12.92,256.1,3.44,3.32,2017]
["2017-08-22T21:07:00.000000Z","FREUT",28.89,null,null,null,20.77,803.0,12.92,243.8,4.25,3.01,2017]
["2017-08-22T21:08:00.000000Z","FREUT",29.0,null,null,null,20.76,783.0,12.92,242.8,3.85,3.23,2017]
["2017-08-22T21:09:00.000000Z","FREUT",29.33,null,null,null,21.06,774.0,12.92,246.7,4.34,3.79,2017]
["2017-08-22T21:10:00.000000Z","FREUT",29.06,null,null,null,20.87,735.0,12.92,250.1,4.58,4.41,2017]
["2017-08-22T21:11:00.000000Z","FREUT",28.61,null,null,null,21.92,725.0,12.92,245.5,4.55,3.9,2017]
["2017-08-22T21:12:00.000000Z","FREUT",28.44,null,null,null,22.66,708.0,12.92,236.5,4.81,4.42,2017]
["2017-08-22T21:13:00.000000Z","FREUT",28.33,null,null,null,23.5,740.0,12.92,244.4,4.47,3.81,2017]
["2017-08-22T21:14:00.000000Z","FREUT",28.33,null,null,null,23.57,694.3,12.92,239.2,4.01,3.52,2017]
["2017-08-22T21:15:00.000000Z","FREUT",28.56,null,null,null,24.12,628.7,12.92,239.1,4.09,3.68,2017]
["2017-08-22T21:16:00.000000Z","FREUT",28.44,null,null,null,23.66,659.5,12.92,225.4,4.18,3.64,2017]
["2017-08-22T21:17:00.000000Z","FREUT",28.28,null,null,null,24.0,659.8,12.92,243.7,4.29,3.7,2017]
["2017-08-22T21:18:00.000000Z","FREUT",28.17,null,null,null,24.66,666.2,12.92,233.0,3.9,3.25,2017]
["2017-08-22T21:19:00.000000Z","FREUT",28.28,null,null,null,24.87,628.9,12.92,226.1,4.05,3.51,2017]
["2017-08-22T21:20:00.000000Z","FREUT",28.22,null,null,null,24.53,665.4,12.92,231.4,4.28,3.5,2017]
["2017-08-22T21:21:00.000000Z","FREUT",28.28,null,null,null,25.49,672.2,12.92,238.1,4.61,3.59,2017]
["2017-08-22T21:22:00.000000Z","FREUT",28.56,null,null,null,24.56,635.3,12.92,256.6,3.77,3.03,2017]
["2017-08-22T21:23:00.000000Z","FREUT",28.78,null,null,null,25.7,624.2,12.92,239.2,3.51,3.18,2017]
["2017-08-22T21:24:00.000000Z","FREUT",28.78,null,null,null,25.47,596.5,12.92,240.4,3.5,3.2,2017]
["2017-08-22T21:25:00.000000Z","FREUT",28.61,null,null,null,24.87,593.3,12.92,250.9,3.69,3.04,2017]
["2017-08-22T21:26:00.000000Z","FREUT",28.78,null,null,null,24.16,583.3,12.92,261.5,3.42,2.74,2017]
["2017-08-22T21:27:00.000000Z","FREUT",28.83,null,null,null,23.97,591.5,12.92,238.2,2.9,2.21,2017]
["2017-08-22T21:28:00.000000Z","FREUT",28.67,null,null,null,23.85,629.8,12.92,237.4,3.11,2.67,2017]
["2017-08-22T21:29:00.000000Z","FREUT",28.83,null,null,null,24.33,628.2,12.92,231.5,2.58,2.18,2017]
["2017-08-22T21:30:00.000000Z","FREUT",29.17,null,null,null,22.85,615.1,12.92,244.1,3.57,2.84,2017]
["2017-08-22T21:31:00.000000Z","FREUT",28.94,null,null,null,23.43,609.7,12.93,237.4,3.19,2.3,2017]
["2017-08-22T21:32:00.000000Z","FREUT",29.06,null,null,null,24.12,601.9,12.93,239.0,3.13,2.59,2017]
["2017-08-22T21:33:00.000000Z","FREUT",28.94,null,null,null,24.66,637.9,12.93,239.5,3.44,2.84,2017]
["2017-08-22T21:34:00.000000Z","FREUT",28.83,null,null,null,23.67,624.9,12.93,242.0,3.34,2.83,2017]
["2017-08-22T21:35:00.000000Z","FREUT",28.83,null,null,null,23.92,701.0,12.93,235.5,3.13,2.75,2017]
["2017-08-22T21:36:00.000000Z","FREUT",29.11,null,null,null,24.51,712.0,12.93,234.9,3.67,2.96,2017]
["2017-08-22T21:37:00.000000Z","FREUT",28.94,null,null,null,24.27,690.6,12.93,248.2,3.8,3.02,2017]
["2017-08-22T21:38:00.000000Z","FREUT",28.89,null,null,null,24.42,675.1,12.93,233.0,3.29,2.73,2017]
["2017-08-22T21:39:00.000000Z","FREUT",29.0,null,null,null,24.94,673.3,12.93,240.3,3.26,2.77,2017]
["2017-08-22T21:40:00.000000Z","FREUT",28.89,null,null,null,24.94,661.4,12.93,253.8,3.16,2.2,2017]
["2017-08-22T21:41:00.000000Z","FREUT",28.94,null,null,null,24.52,600.8,12.93,236.1,2.8,2.05,2017]
["2017-08-22T21:42:00.000000Z","FREUT",29.06,null,null,null,23.34,591.3,12.93,252.5,2.51,2.14,2017]
["2017-08-22T21:43:00.000000Z","FREUT",29.11,null,null,null,23.08,617.6,12.93,249.5,3.08,2.23,2017]
["2017-08-22T21:44:00.000000Z","FREUT",29.06,null,null,null,23.16,663.6,12.93,228.9,2.96,1.66,2017]
["2017-08-22T21:45:00.000000Z","FREUT",29.06,null,null,null,23.97,676.3,12.93,256.6,3.06,2.65,2017]
["2017-08-22T21:46:00.000000Z","FREUT",29.28,null,null,null,22.85,714.0,12.93,260.5,3.18,2.55,2017]
["2017-08-22T21:47:00.000000Z","FREUT",29.33,null,null,null,23.18,705.0,12.93,244.7,2.9,2.44,2017]
["2017-08-22T21:48:00.000000Z","FREUT",29.22,null,null,null,23.7,690.5,12.93,239.5,3.73,2.91,2017]
["2017-08-22T21:49:00.000000Z","FREUT",29.28,null,null,null,22.25,650.2,12.93,256.7,3.48,2.89,2017]
["2017-08-22T21:50:00.000000Z","FREUT",29.11,null,null,null,22.65,652.0,12.93,239.0,3.07,2.54,2017]
["2017-08-22T21:51:00.000000Z","FREUT",29.06,null,null,null,22.44,698.9,12.93,253.5,3.53,3.04,2017]
["2017-08-22T21:52:00.000000Z","FREUT",29.22,null,null,null,21.21,723.0,12.93,271.0,3.09,2.87,2017]
["2017-08-22T21:53:00.000000Z","FREUT",29.28,null,null,null,20.7,708.0,12.93,252.0,2.89,2.25,2017]
["2017-08-22T21:54:00.000000Z","FREUT",29.33,null,null,null,22.39,729.0,12.93,251.9,2.88,2.45,2017]
["2017-08-22T21:55:00.000000Z","FREUT",29.56,null,null,null,22.07,729.0,12.93,253.5,2.55,2.33,2017]
["2017-08-22T21:56:00.000000Z","FREUT",30.17,null,null,null,18.83,724.0,12.93,245.5,3.11,2.09,2017]
["2017-08-22T21:57:00.000000Z","FREUT",30.11,null,null,null,21.05,721.0,12.93,237.9,3.38,2.72,2017]
["2017-08-22T21:58:00.000000Z","FREUT",29.83,null,null,null,20.9,718.0,12.93,242.2,2.91,2.52,2017]
["2017-08-22T21:59:00.000000Z","FREUT",30.06,null,null,null,20.76,691.1,12.93,255.8,2.98,2.57,2017]
["2017-08-22T22:00:00.000000Z","FREUT",30.06,null,null,null,20.46,687.6,12.93,260.4,3.94,3.42,2017]
["2017-08-22T22:01:00.000000Z","FREUT",29.78,null,null,null,20.57,648.0,12.93,249.9,4.04,3.36,2017]
["2017-08-22T22:02:00.000000Z","FREUT",29.72,null,null,null,19.74,629.8,12.93,251.3,3.87,3.14,2017]
["2017-08-22T22:03:00.000000Z","FREUT",29.78,null,null,null,20.76,627.5,12.93,259.2,3.25,3.02,2017]
["2017-08-22T22:04:00.000000Z","FREUT",30.11,null,null,null,20.76,541.9,12.93,249.1,3.69,3.11,2017]
["2017-08-22T22:05:00.000000Z","FREUT",29.61,null,null,null,21.19,505.2,12.93,248.4,4.05,3.5,2017]
["2017-08-22T22:06:00.000000Z","FREUT",29.39,null,null,null,20.86,516.7,12.93,251.4,3.3,2.48,2017]
["2017-08-22T22:07:00.000000Z","FREUT",29.44,null,null,null,22.95,460.0,12.93,225.3,3.27,2.74,2017]
["2017-08-22T22:08:00.000000Z","FREUT",29.28,null,null,null,23.34,443.3,12.93,234.5,3.85,3.17,2017]
["2017-08-22T22:09:00.000000Z","FREUT",29.06,null,null,null,24.29,423.2,12.93,238.7,2.72,2.4,2017]
["2017-08-22T22:10:00.000000Z","FREUT",29.0,null,null,null,23.8,399.8,12.93,240.6,3.06,2.58,2017]
["2017-08-22T22:11:00.000000Z","FREUT",28.94,null,null,null,24.66,374.6,12.93,252.6,2.51,2.38,2017]
["2017-08-22T22:12:00.000000Z","FREUT",29.11,null,null,null,22.09,350.6,12.93,256.5,2.56,1.98,2017]
["2017-08-22T22:13:00.000000Z","FREUT",29.0,null,null,null,24.11,329.7,12.94,243.9,2.57,2.04,2017]
["2017-08-22T22:14:00.000000Z","FREUT",28.94,null,null,null,20.57,334.3,12.94,259.2,2.64,2.41,2017]
["2017-08-22T22:15:00.000000Z","FREUT",28.83,null,null,null,24.27,361.7,12.94,246.1,3.05,2.28,2017]
["2017-08-22T22:16:00.000000Z","FREUT",28.94,null,null,null,22.77,385.0,12.94,260.1,2.93,2.34,2017]
["2017-08-22T22:17:00.000000Z","FREUT",29.17,null,null,null,20.62,453.2,12.94,259.5,2.77,2.37,2017]
["2017-08-22T22:18:00.000000Z","FREUT",29.39,null,null,null,19.31,521.5,12.94,267.3,2.81,2.5,2017]
["2017-08-22T22:19:00.000000Z","FREUT",29.56,null,null,null,20.63,631.2,12.94,239.5,1.69,1.15,2017]
["2017-08-22T22:20:00.000000Z","FREUT",29.83,null,null,null,20.87,521.4,12.94,255.0,2.39,2.11,2017]
["2017-08-22T22:21:00.000000Z","FREUT",30.0,null,null,null,20.15,618.9,12.94,252.7,2.95,2.75,2017]
["2017-08-22T22:22:00.000000Z","FREUT",29.83,null,null,null,20.29,645.8,12.94,242.2,3.28,2.24,2017]
["2017-08-22T22:23:00.000000Z","FREUT",29.61,null,null,null,19.4,681.3,12.94,265.4,3.08,2.47,2017]
["2017-08-22T22:24:00.000000Z","FREUT",29.67,null,null,null,18.68,703.0,12.94,263.6,2.26,2.05,2017]
["2017-08-22T22:25:00.000000Z","FREUT",29.94,null,null,null,19.55,651.7,12.94,238.2,2.2,1.84,2017]
["2017-08-22T22:26:00.000000Z","FREUT",30.17,null,null,null,19.59,651.7,12.94,237.9,2.69,2.48,2017]
["2017-08-22T22:27:00.000000Z","FREUT",30.22,null,null,null,19.87,637.8,12.94,225.0,2.71,2.02,2017]
["2017-08-22T22:28:00.000000Z","FREUT",30.67,null,null,null,18.36,574.1,12.94,276.6,2.64,2.16,2017]
["2017-08-22T22:29:00.000000Z","FREUT",30.72,null,null,null,18.52,543.6,12.94,278.5,2.46,1.65,2017]
["2017-08-22T22:30:00.000000Z","FREUT",30.28,null,null,null,19.38,539.3,12.94,247.8,2.97,2.76,2017]
["2017-08-22T22:31:00.000000Z","FREUT",30.11,null,null,null,19.71,573.5,12.94,261.3,2.43,1.75,2017]
["2017-08-22T22:32:00.000000Z","FREUT",30.11,null,null,null,19.89,606.2,12.94,236.5,2.97,2.38,2017]
["2017-08-22T22:33:00.000000Z","FREUT",30.06,null,null,null,19.0,551.6,12.94,253.5,2.42,2.0,2017]
["2017-08-22T22:34:00.000000Z","FREUT",30.17,null,null,null,20.18,506.8,12.94,245.3,3.02,2.32,2017]
["2017-08-22T22:35:00.000000Z","FREUT",29.83,null,null,null,20.72,495.5,12.94,266.2,2.84,2.37,2017]
["2017-08-22T22:36:00.000000Z","FREUT",29.67,null,null,null,20.53,521.7,12.94,257.4,2.26,1.93,2017]
["2017-08-22T22:37:00.000000Z","FREUT",29.78,null,null,null,20.18,530.7,12.94,256.2,2.43,2.01,2017]
["2017-08-22T22:38:00.000000Z","FREUT",29.72,null,null,null,21.25,496.3,12.94,239.3,2.19,1.46,2017]
["2017-08-22T22:39:00.000000Z","FREUT",29.72,null,null,null,22.04,465.1,12.94,230.2,2.73,2.46,2017]
["2017-08-22T22:40:00.000000Z","FREUT",29.72,null,null,null,20.51,719.0,12.94,212.9,2.28,1.66,2017]
["2017-08-22T22:41:00.000000Z","FREUT",30.11,null,null,null,21.19,771.0,12.94,213.1,2.89,2.52,2017]
["2017-08-22T22:42:00.000000Z","FREUT",30.06,null,null,null,20.26,792.0,12.94,215.5,2.46,1.98,2017]
["2017-08-22T22:43:00.000000Z","FREUT",30.28,null,null,null,20.32,793.0,12.94,228.9,2.98,2.13,2017]
["2017-08-22T22:44:00.000000Z","FREUT",30.28,null,null,null,19.3,793.0,12.94,201.9,2.85,2.28,2017]
["2017-08-22T22:45:00.000000Z","FREUT",30.33,null,null,null,18.62,757.0,12.94,215.2,2.24,1.96,2017]
["2017-08-22T22:46:00.000000Z","FREUT",30.33,null,null,null,20.34,714.0,12.94,243.5,2.87,2.64,2017]
["2017-08-22T22:47:00.000000Z","FREUT",30.33,null,null,null,19.37,678.5,12.94,235.8,3.12,2.37,2017]
["2017-08-22T22:48:00.000000Z","FREUT",30.44,null,null,null,19.76,665.9,12.94,234.9,2.79,2.06,2017]
["2017-08-22T22:49:00.000000Z","FREUT",30.33,null,null,null,20.55,617.4,12.94,232.4,3.37,2.95,2017]
["2017-08-22T22:50:00.000000Z","FREUT",30.11,null,null,null,19.46,489.5,12.94,235.5,3.37,2.8,2017]
["2017-08-22T22:51:00.000000Z","FREUT",29.78,null,null,null,20.48,458.5,12.94,224.0,2.84,2.35,2017]
["2017-08-22T22:52:00.000000Z","FREUT",29.72,null,null,null,20.45,501.0,12.94,228.6,3.01,2.8,2017]
["2017-08-22T22:53:00.000000Z","FREUT",29.67,null,null,null,20.12,524.8,12.94,231.3,2.55,1.98,2017]
["2017-08-22T22:54:00.000000Z","FREUT",29.78,null,null,null,20.1,534.2,12.93,222.8,2.56,1.84,2017]
["2017-08-22T22:55:00.000000Z","FREUT",29.83,null,null,null,19.06,530.0,12.93,235.8,2.33,1.95,2017]
["2017-08-22T22:56:00.000000Z","FREUT",29.67,null,null,null,19.1,477.9,12.93,238.2,2.47,2.1,2017]
["2017-08-22T22:57:00.000000Z","FREUT",29.67,null,null,null,19.52,422.3,12.93,224.3,1.85,1.69,2017]
["2017-08-22T22:58:00.000000Z","FREUT",29.67,null,null,null,19.4,370.9,12.94,233.7,2.24,2.08,2017]
["2017-08-22T22:59:00.000000Z","FREUT",29.56,null,null,null,19.99,370.4,12.94,235.6,2.64,2.13,2017]
["2017-08-22T23:00:00.000000Z","FREUT",29.5,null,null,null,20.68,382.3,12.93,259.6,3.43,3.12,2017]
["2017-08-22T23:01:00.000000Z","FREUT",29.44,null,null,null,21.06,408.7,12.94,273.8,3.34,3.18,2017]
["2017-08-22T23:02:00.000000Z","FREUT",29.39,null,null,null,23.05,392.5,12.94,252.2,3.05,2.67,2017]
["2017-08-22T23:03:00.000000Z","FREUT",29.17,null,null,null,22.02,396.9,12.94,262.8,3.4,3.01,2017]
["2017-08-22T23:04:00.000000Z","FREUT",29.06,null,null,null,22.47,411.5,12.94,256.6,3.48,2.98,2017]
["2017-08-22T23:05:00.000000Z","FREUT",28.94,null,null,null,23.64,413.6,12.94,254.8,3.61,3.0,2017]
["2017-08-22T23:06:00.000000Z","FREUT",28.89,null,null,null,22.62,427.2,12.94,266.1,3.23,2.83,2017]
["2017-08-22T23:07:00.000000Z","FREUT",28.89,null,null,null,23.02,343.0,12.94,251.7,3.0,2.58,2017]
["2017-08-22T23:08:00.000000Z","FREUT",28.94,null,null,null,21.02,344.5,12.94,260.4,2.64,2.47,2017]
["2017-08-22T23:09:00.000000Z","FREUT",29.0,null,null,null,20.52,371.4,12.94,256.6,2.39,2.2,2017]
["2017-08-22T23:10:00.000000Z","FREUT",28.94,null,null,null,20.2,419.1,12.94,251.8,2.15,1.76,2017]
["2017-08-22T23:11:00.000000Z","FREUT",29.06,null,null,null,21.43,462.5,12.94,234.0,2.24,1.94,2017]
["2017-08-22T23:12:00.000000Z","FREUT",29.11,null,null,null,21.03,462.8,12.94,233.2,2.08,1.77,2017]
["2017-08-22T23:13:00.000000Z","FREUT",29.33,null,null,null,20.28,406.9,12.94,220.8,2.36,1.74,2017]
["2017-08-22T23:14:00.000000Z","FREUT",29.5,null,null,null,20.05,317.9,12.94,245.8,2.46,1.88,2017]
["2017-08-22T23:15:00.000000Z","FREUT",29.44,null,null,null,22.47,282.9,12.94,235.5,2.15,1.84,2017]
["2017-08-22T23:16:00.000000Z","FREUT",29.33,null,null,null,22.61,267.7,12.94,230.4,2.29,2.07,2017]
["2017-08-22T23:17:00.000000Z","FREUT",29.22,null,null,null,22.81,259.8,12.95,240.5,2.96,2.59,2017]
["2017-08-22T23:18:00.000000Z","FREUT",29.06,null,null,null,23.62,264.9,12.95,249.6,2.54,1.98,2017]
["2017-08-22T23:19:00.000000Z","FREUT",29.22,null,null,null,26.69,283.3,12.95,240.8,2.65,2.5,2017]
["2017-08-22T23:20:00.000000Z","FREUT",29.06,null,null,null,24.85,373.4,12.96,239.8,2.63,2.48,2017]
["2017-08-22T23:21:00.000000Z","FREUT",29.06,null,null,null,24.78,503.2,12.96,255.4,2.73,2.13,2017]
["2017-08-22T23:22:00.000000Z","FREUT",29.0,null,null,null,26.09,592.3,12.96,236.2,2.52,1.94,2017]
["2017-08-22T23:23:00.000000Z","FREUT",29.44,null,null,null,24.51,594.7,12.95,221.9,2.52,2.08,2017]
["2017-08-22T23:24:00.000000Z","FREUT",29.5,null,null,null,23.48,586.9,12.95,234.5,2.45,2.04,2017]
["2017-08-22T23:25:00.000000Z","FREUT",29.83,null,null,null,22.73,549.7,12.95,236.7,2.26,1.9,2017]
["2017-08-22T23:26:00.000000Z","FREUT",30.0,null,null,null,21.4,535.8,12.95,253.2,2.06,1.69,2017]
["2017-08-22T23:27:00.000000Z","FREUT",29.89,null,null,null,22.64,548.7,12.95,245.1,3.23,2.7,2017]
["2017-08-22T23:28:00.000000Z","FREUT",29.72,null,null,null,21.34,541.6,12.95,249.9,3.01,2.52,2017]
["2017-08-22T23:29:00.000000Z","FREUT",29.72,null,null,null,21.15,533.9,12.95,249.6,2.98,2.27,2017]
["2017-08-22T23:30:00.000000Z","FREUT",29.5,null,null,null,22.65,447.3,12.95,233.7,4.37,3.35,2017]
["2017-08-22T23:31:00.000000Z","FREUT",29.39,null,null,null,24.83,405.1,12.95,246.6,3.28,2.86,2017]
["2017-08-22T23:32:00.000000Z","FREUT",29.28,null,null,null,25.3,383.0,12.95,235.6,4.11,3.41,2017]
["2017-08-22T23:33:00.000000Z","FREUT",29.06,null,null,null,27.93,311.4,12.95,243.3,3.69,3.32,2017]
["2017-08-22T23:34:00.000000Z","FREUT",28.83,null,null,null,25.06,278.2,12.95,259.0,3.16,3.03,2017]
["2017-08-22T23:35:00.000000Z","FREUT",28.67,null,null,null,24.48,359.1,12.96,261.3,3.12,2.54,2017]
["2017-08-22T23:36:00.000000Z","FREUT",28.94,null,null,null,27.7,449.6,12.96,244.9,2.66,2.29,2017]
["2017-08-22T23:37:00.000000Z","FREUT",28.89,null,null,null,28.39,428.3,12.96,240.4,3.19,2.27,2017]
["2017-08-22T23:38:00.000000Z","FREUT",28.78,null,null,null,27.65,457.3,12.96,230.4,2.51,2.15,2017]
["2017-08-22T23:39:00.000000Z","FREUT",28.78,null,null,null,24.88,452.1,12.96,241.1,2.7,2.19,2017]
["2017-08-22T23:40:00.000000Z","FREUT",28.78,null,null,null,21.59,410.7,12.96,244.3,2.25,2.15,2017]
["2017-08-22T23:41:00.000000Z","FREUT",29.0,null,null,null,25.13,351.8,12.96,244.3,2.8,2.18,2017]
["2017-08-22T23:42:00.000000Z","FREUT",28.94,null,null,null,27.15,419.2,12.96,234.7,2.94,2.33,2017]
["2017-08-22T23:43:00.000000Z","FREUT",28.89,null,null,null,26.45,455.6,12.96,232.5,2.47,2.32,2017]
["2017-08-22T23:44:00.000000Z","FREUT",29.17,null,null,null,22.99,466.6,12.96,240.7,2.27,1.73,2017]
["2017-08-22T23:45:00.000000Z","FREUT",29.33,null,null,null,27.05,496.0,12.96,236.4,2.92,2.43,2017]
["2017-08-22T23:46:00.000000Z","FREUT",29.33,null,null,null,26.85,505.7,12.95,240.6,2.97,2.59,2017]
["2017-08-22T23:47:00.000000Z","FREUT",29.5,null,null,null,22.11,522.7,12.96,242.2,3.25,2.7,2017]
["2017-08-22T23:48:00.000000Z","FREUT",29.5,null,null,null,19.45,525.9,12.96,247.3,2.81,2.3,2017]
["2017-08-22T23:49:00.000000Z","FREUT",29.67,null,null,null,20.31,494.1,12.96,247.4,1.93,1.61,2017]
["2017-08-22T23:50:00.000000Z","FREUT",29.83,null,null,null,21.09,448.3,12.96,224.6,2.78,2.35,2017]
["2017-08-22T23:51:00.000000Z","FREUT",29.56,null,null,null,21.2,468.9,12.96,232.9,2.72,2.22,2017]
["2017-08-22T23:52:00.000000Z","FREUT",29.61,null,null,null,21.31,413.0,12.96,238.1,1.85,1.45,2017]
["2017-08-22T23:53:00.000000Z","FREUT",29.72,null,null,null,22.63,403.2,12.96,242.9,2.57,2.08,2017]
["2017-08-22T23:54:00.000000Z","FREUT",29.83,null,null,null,22.39,371.1,12.96,211.0,2.61,2.48,2017]
["2017-08-22T23:55:00.000000Z","FREUT",29.72,null,null,null,22.84,393.9,12.96,211.2,2.07,1.83,2017]
["2017-08-22T23:56:00.000000Z","FREUT",29.89,null,null,null,23.01,431.7,12.96,229.4,2.55,2.2,2017]
["2017-08-22T23:57:00.000000Z","FREUT",29.78,null,null,null,20.71,436.7,12.96,227.6,2.84,2.13,2017]
["2017-08-22T23:58:00.000000Z","FREUT",29.83,null,null,null,22.23,451.2,12.96,226.3,2.87,2.23,2017]
["2017-08-22T23:59:00.000000Z","FREUT",29.94,null,null,null,21.71,462.9,12.96,214.8,2.97,2.6,2017]
["2017-08-23T00:00:00.000000Z","FREUT",29.78,null,null,null,21.53,487.1,12.96,219.1,2.78,2.59,2017]
["2017-08-23T00:01:00.000000Z","FREUT",29.83,null,null,null,20.01,500.9,12.96,220.7,2.87,2.55,2017]
["2017-08-23T00:02:00.000000Z","FREUT",29.78,null,null,null,20.32,505.7,12.96,232.1,3.19,2.75,2017]
["2017-08-23T00:03:00.000000Z","FREUT",29.5,null,null,null,22.48,330.3,12.96,224.8,3.27,2.97,2017]
["2017-08-23T00:04:00.000000Z","FREUT",29.22,null,null,null,22.67,215.1,12.96,230.7,3.47,2.96,2017]
["2017-08-23T00:05:00.000000Z","FREUT",28.89,null,null,null,22.81,202.3,12.96,229.9,3.12,2.74,2017]
["2017-08-23T00:06:00.000000Z","FREUT",28.78,null,null,null,23.09,233.4,12.96,238.3,3.2,2.75,2017]
["2017-08-23T00:07:00.000000Z","FREUT",28.67,null,null,null,24.22,242.2,12.96,218.5,3.23,3.01,2017]
["2017-08-23T00:08:00.000000Z","FREUT",28.56,null,null,null,22.51,325.2,12.96,224.8,2.96,2.52,2017]
["2017-08-23T00:09:00.000000Z","FREUT",28.61,null,null,null,21.83,473.5,12.97,224.1,2.71,2.37,2017]
["2017-08-23T00:10:00.000000Z","FREUT",28.78,null,null,null,23.87,477.1,12.96,226.6,2.56,2.35,2017]
["2017-08-23T00:11:00.000000Z","FREUT",29.17,null,null,null,26.28,475.4,12.96,216.9,2.78,2.39,2017]
["2017-08-23T00:12:00.000000Z","FREUT",29.44,null,null,null,31.97,474.1,12.96,209.2,2.94,2.67,2017]
["2017-08-23T00:13:00.000000Z","FREUT",29.22,null,null,null,30.07,469.6,12.96,221.3,3.56,2.96,2017]
["2017-08-23T00:14:00.000000Z","FREUT",29.11,null,null,null,31.47,459.2,12.96,210.6,3.08,2.69,2017]
["2017-08-23T00:15:00.000000Z","FREUT",29.33,null,null,null,27.86,455.6,12.96,178.0,3.09,2.5,2017]
["2017-08-23T00:16:00.000000Z","FREUT",29.33,null,null,null,24.03,454.2,12.96,195.3,2.61,2.34,2017]
["2017-08-23T00:17:00.000000Z","FREUT",29.44,null,null,null,26.44,449.0,12.96,202.3,2.9,2.43,2017]
["2017-08-23T00:18:00.000000Z","FREUT",29.5,null,null,null,26.54,441.2,12.96,187.7,3.1,2.71,2017]
["2017-08-23T00:19:00.000000Z","FREUT",29.67,null,null,null,26.37,435.9,12.96,187.6,3.68,2.96,2017]
["2017-08-23T00:20:00.000000Z","FREUT",29.56,null,null,null,24.97,435.5,12.96,208.8,3.36,2.92,2017]
["2017-08-23T00:21:00.000000Z","FREUT",29.44,null,null,null,24.01,432.8,12.96,197.3,2.55,2.34,2017]
["2017-08-23T00:22:00.000000Z","FREUT",29.61,null,null,null,26.35,428.7,12.97,200.8,3.4,3.09,2017]
["2017-08-23T00:23:00.000000Z","FREUT",29.44,null,null,null,26.53,414.7,12.97,207.1,3.92,2.96,2017]
["2017-08-23T00:24:00.000000Z","FREUT",29.22,null,null,null,27.04,266.3,12.95,204.3,3.58,3.42,2017]
["2017-08-23T00:25:00.000000Z","FREUT",29.06,null,null,null,27.81,203.8,12.94,204.3,3.58,3.26,2017]
["2017-08-23T00:26:00.000000Z","FREUT",28.83,null,null,null,27.07,258.3,12.96,208.5,3.26,3.15,2017]
["2017-08-23T00:27:00.000000Z","FREUT",28.78,null,null,null,28.9,291.1,12.96,201.7,3.26,3.04,2017]
["2017-08-23T00:28:00.000000Z","FREUT",28.78,null,null,null,29.29,286.6,12.96,199.8,3.32,3.09,2017]
["2017-08-23T00:29:00.000000Z","FREUT",28.78,null,null,null,29.21,324.7,12.96,199.0,3.27,2.95,2017]
["2017-08-23T00:30:00.000000Z","FREUT",28.83,null,null,null,26.94,344.9,12.97,210.4,3.82,3.33,2017]
["2017-08-23T00:31:00.000000Z","FREUT",28.78,null,null,null,27.3,361.4,12.88,196.8,3.46,3.2,2017]
["2017-08-23T00:32:00.000000Z","FREUT",28.83,null,null,null,27.51,350.1,12.96,196.4,3.94,2.95,2017]
["2017-08-23T00:33:00.000000Z","FREUT",28.72,null,null,null,27.04,172.4,12.94,200.9,4.13,3.76,2017]
["2017-08-23T00:34:00.000000Z","FREUT",28.67,null,null,null,28.5,158.3,12.93,201.1,3.63,3.43,2017]
["2017-08-23T00:35:00.000000Z","FREUT",28.56,null,null,null,26.37,182.0,12.94,193.2,3.9,3.7,2017]
["2017-08-23T00:36:00.000000Z","FREUT",28.39,null,0.0,null,27.9,261.9,12.94,185.8,3.82,3.12,2017]
["2017-08-23T00:40:00.000000Z","FREUT",28.83,null,0.0,null,22.41,336.5,12.95,181.2,3.64,3.21,2017]
["2017-08-23T00:45:00.000000Z","FREUT",28.89,null,0.0,null,22.25,317.4,12.92,193.2,4.21,3.81,2017]
["2017-08-23T00:50:00.000000Z","FREUT",28.78,null,0.0,null,23.73,131.6,12.77,182.0,4.14,3.39,2017]
["2017-08-23T00:55:00.000000Z","FREUT",28.11,null,0.0,null,26.46,110.8,12.85,191.1,4.78,4.15,2017]
["2017-08-23T01:00:00.000000Z","FREUT",27.72,null,0.0,null,28.23,82.3,12.82,188.5,5.3,4.48,2017]
["2017-08-23T01:05:00.000000Z","FREUT",27.61,null,0.0,null,29.79,55.94,12.8,193.0,5.5,4.86,2017]
["2017-08-23T01:10:00.000000Z","FREUT",27.44,null,0.0,null,34.07,42.99,12.79,193.5,5.56,4.71,2017]
["2017-08-23T01:15:00.000000Z","FREUT",26.94,null,0.0,null,43.25,38.65,12.77,194.0,8.76,5.64,2017]
["2017-08-23T01:20:00.000000Z","FREUT",26.39,null,0.0,null,45.95,35.04,12.68,190.8,9.58,8.51,2017]
["2017-08-23T01:25:00.000000Z","FREUT",26.61,null,0.0,null,38.69,29.15,12.65,189.7,13.36,9.76,2017]
["2017-08-23T01:30:00.000000Z","FREUT",26.61,null,0.0,null,38.98,27.84,12.75,181.4,18.75,14.86,2017]
["2017-08-23T01:35:00.000000Z","FREUT",25.78,null,0.0,null,37.63,28.45,12.74,193.3,21.12,18.01,2017]
["2017-08-23T01:40:00.000000Z","FREUT",24.67,null,0.0,null,44.28,24.65,12.73,194.7,21.33,17.64,2017]
["2017-08-23T01:45:00.000000Z","FREUT",24.11,null,0.0,null,48.82,20.32,12.72,199.4,19.72,17.25,2017]
["2017-08-23T01:50:00.000000Z","FREUT",23.83,null,0.0,null,49.15,14.47,12.72,198.5,20.5,17.15,2017]
["2017-08-23T01:55:00.000000Z","FREUT",23.67,null,0.0,null,49.23,9.94,12.71,196.1,20.98,18.58,2017]
["2017-08-23T02:00:00.000000Z","FREUT",23.5,null,0.0,null,49.4,6.5,12.72,193.0,19.53,17.76,2017]
["2017-08-23T02:05:00.000000Z","FREUT",23.33,null,0.0,null,49.97,3.9,12.71,196.7,19.45,17.25,2017]
["2017-08-23T02:10:00.000000Z","FREUT",23.17,null,0.0,null,51.67,1.92,12.7,196.2,19.49,16.68,2017]
["2017-08-23T02:15:00.000000Z","FREUT",23.33,null,0.0,null,49.04,0.77,12.7,197.0,19.57,17.11,2017]
["2017-08-23T02:20:00.000000Z","FREUT",23.5,null,0.0,null,49.49,0.11,12.7,204.3,18.72,16.57,2017]
["2017-08-23T02:25:00.000000Z","FREUT",23.61,null,0.0,null,48.47,0.0,12.7,208.8,19.26,16.96,2017]
["2017-08-23T02:30:00.000000Z","FREUT",23.56,null,0.0,null,51.56,0.0,12.7,219.7,19.81,17.48,2017]
["2017-08-23T02:35:00.000000Z","FREUT",23.22,null,0.0,null,47.94,0.0,12.69,225.2,21.43,19.2,2017]
["2017-08-23T02:40:00.000000Z","FREUT",23.22,null,0.0,null,46.23,0.0,12.69,221.6,19.92,17.74,2017]
["2017-08-23T02:45:00.000000Z","FREUT",23.39,null,0.0,null,44.51,0.0,12.69,210.5,19.26,16.25,2017]
["2017-08-23T02:50:00.000000Z","FREUT",23.44,null,0.0,null,43.99,0.0,12.68,211.8,17.7,15.14,2017]
["2017-08-23T02:55:00.000000Z","FREUT",23.56,null,0.0,null,45.64,0.0,12.68,215.4,16.96,15.17,2017]
["2017-08-23T03:00:00.000000Z","FREUT",23.33,null,0.0,null,47.97,0.0,12.67,223.9,18.18,15.96,2017]
["2017-08-23T03:05:00.000000Z","FREUT",22.72,null,0.0,null,49.52,0.0,12.67,224.8,19.03,17.31,2017]
["2017-08-23T03:10:00.000000Z","FREUT",22.44,null,0.0,null,52.98,0.0,12.67,228.6,18.94,16.78,2017]
["2017-08-23T03:15:00.000000Z","FREUT",22.28,null,0.0,null,54.29,0.0,12.67,230.0,18.78,16.53,2017]
["2017-08-23T03:20:00.000000Z","FREUT",22.33,null,0.0,null,54.07,0.0,12.67,229.5,17.82,16.22,2017]
["2017-08-23T03:25:00.000000Z","FREUT",22.56,null,0.0,null,50.91,0.0,12.67,228.1,18.94,16.88,2017]
["2017-08-23T03:30:00.000000Z","FREUT",22.78,null,0.0,null,50.14,0.0,12.67,228.3,18.13,16.45,2017]
["2017-08-23T03:35:00.000000Z","FREUT",22.89,null,0.0,null,49.25,0.0,12.56,228.6,17.32,16.16,2017]
["2017-08-23T03:40:00.000000Z","FREUT",23.06,null,0.0,null,49.19,0.0,12.67,227.5,17.01,15.3,2017]
["2017-08-23T03:45:00.000000Z","FREUT",23.33,null,0.0,null,46.7,0.0,12.66,225.8,17.72,15.71,2017]
["2017-08-23T03:50:00.000000Z","FREUT",23.5,null,0.0,null,46.07,0.0,12.64,225.9,17.54,15.18,2017]
["2017-08-23T03:55:00.000000Z","FREUT",23.56,null,0.0,null,46.23,0.0,12.66,230.1,15.72,14.48,2017]
["2017-08-23T04:00:00.000000Z","FREUT",23.39,null,0.0,null,48.81,0.0,12.66,231.0,14.11,12.45,2017]
["2017-08-23T04:05:00.000000Z","FREUT",23.56,null,0.0,null,48.02,0.0,12.66,230.7,12.51,11.55,2017]
["2017-08-23T04:10:00.000000Z","FREUT",23.78,null,0.0,null,46.56,0.0,12.66,231.9,11.69,10.21,2017]
["2017-08-23T04:15:00.000000Z","FREUT",23.94,null,0.0,null,45.48,0.0,12.65,234.0,11.65,10.23,2017]
["2017-08-23T04:20:00.000000Z","FREUT",23.94,null,0.0,null,44.88,0.0,12.54,234.7,11.8,9.87,2017]
["2017-08-23T04:25:00.000000Z","FREUT",23.94,null,0.0,null,45.38,0.0,12.65,234.1,11.41,10.15,2017]
["2017-08-23T04:30:00.000000Z","FREUT",23.78,null,0.0,null,47.92,0.0,12.65,237.2,9.18,8.22,2017]
["2017-08-23T04:35:00.000000Z","FREUT",23.67,null,0.0,null,47.38,0.0,12.65,235.3,8.52,7.54,2017]
["2017-08-23T04:40:00.000000Z","FREUT",23.61,null,0.0,null,48.37,0.0,12.65,226.5,7.73,6.86,2017]
["2017-08-23T04:45:00.000000Z","FREUT",23.28,null,0.0,null,50.38,0.0,12.65,182.4,12.46,10.13,2017]
["2017-08-23T04:50:00.000000Z","FREUT",22.89,null,0.0,null,52.1,0.0,12.5,173.1,13.29,11.14,2017]
["2017-08-23T04:55:00.000000Z","FREUT",22.94,null,0.0,null,49.34,0.0,12.65,173.8,10.47,7.98,2017]
["2017-08-23T05:00:00.000000Z","FREUT",23.17,null,0.0,null,46.58,0.0,12.65,176.5,7.79,5.99,2017]
["2017-08-23T05:05:00.000000Z","FREUT",23.61,null,0.0,null,38.36,0.0,12.65,176.3,7.56,5.55,2017]
["2017-08-23T05:10:00.000000Z","FREUT",23.44,null,0.0,null,42.03,0.0,12.65,166.9,5.93,5.13,2017]
["2017-08-23T05:15:00.000000Z","FREUT",23.28,null,0.0,null,43.53,0.0,12.65,152.7,5.4,4.32,2017]
["2017-08-23T05:20:00.000000Z","FREUT",23.17,null,0.0,null,42.83,0.0,12.64,143.7,4.07,3.33,2017]
["2017-08-23T05:25:00.000000Z","FREUT",23.11,null,0.0,null,42.7,0.0,12.65,138.5,7.09,5.56,2017]
["2017-08-23T05:30:00.000000Z","FREUT",22.89,null,0.0,null,42.03,0.0,12.64,140.3,7.04,5.95,2017]
["2017-08-23T05:35:00.000000Z","FREUT",22.72,null,0.0,null,44.31,0.0,12.64,130.5,6.78,5.47,2017]
["2017-08-23T05:40:00.000000Z","FREUT",22.44,null,0.0,null,48.37,0.0,12.64,106.3,6.08,4.61,2017]
["2017-08-23T05:45:00.000000Z","FREUT",22.61,null,0.0,null,44.23,0.0,12.64,156.1,7.52,5.37,2017]
["2017-08-23T05:50:00.000000Z","FREUT",23.0,null,0.0,null,42.51,0.0,12.64,170.4,8.62,7.07,2017]
["2017-08-23T05:55:00.000000Z","FREUT",23.0,null,0.0,null,43.32,0.0,12.64,178.3,8.45,6.72,2017]
["2017-08-23T06:00:00.000000Z","FREUT",22.83,null,0.0,null,45.79,0.0,12.64,178.1,8.47,6.94,2017]
["2017-08-23T06:05:00.000000Z","FREUT",22.78,null,0.0,null,45.56,0.0,12.64,173.4,7.8,6.49,2017]
["2017-08-23T06:10:00.000000Z","FREUT",22.61,null,0.0,null,51.4,0.0,12.63,168.9,7.0,5.89,2017]
["2017-08-23T06:15:00.000000Z","FREUT",22.39,null,0.0,null,54.47,0.0,12.63,164.4,6.55,5.77,2017]
["2017-08-23T06:20:00.000000Z","FREUT",21.83,null,0.0,null,51.94,0.0,12.63,141.5,6.93,5.93,2017]
["2017-08-23T06:25:00.000000Z","FREUT",21.72,null,0.0,null,52.32,0.0,12.63,147.6,7.4,5.81,2017]
["2017-08-23T06:30:00.000000Z","FREUT",21.72,null,0.0,null,53.84,0.0,12.63,154.9,7.73,6.48,2017]
["2017-08-23T06:35:00.000000Z","FREUT",21.78,null,0.0,null,55.21,0.0,12.63,157.1,7.71,6.32,2017]
["2017-08-23T06:40:00.000000Z","FREUT",21.72,null,0.0,null,57.15,0.0,12.63,162.0,6.97,5.73,2017]
["2017-08-23T06:45:00.000000Z","FREUT",21.67,null,0.0,null,58.07,0.0,12.63,149.8,5.73,4.91,2017]
["2017-08-23T06:50:00.000000Z","FREUT",21.56,null,0.0,null,56.94,0.0,12.63,138.9,5.01,3.99,2017]
["2017-08-23T06:55:00.000000Z","FREUT",21.89,null,0.0,null,52.95,0.0,12.63,148.2,4.33,3.53,2017]
["2017-08-23T07:00:00.000000Z","FREUT",21.83,null,0.0,null,54.32,0.0,12.63,170.5,4.96,3.3,2017]
["2017-08-23T07:05:00.000000Z","FREUT",22.17,null,0.0,null,48.73,0.0,12.5,178.6,7.87,4.77,2017]
["2017-08-23T07:10:00.000000Z","FREUT",22.56,null,0.0,null,46.77,0.0,12.62,168.1,6.67,4.89,2017]
["2017-08-23T07:15:00.000000Z","FREUT",22.5,null,0.0,null,46.16,0.0,12.62,137.6,3.13,2.69,2017]
["2017-08-23T07:20:00.000000Z","FREUT",22.11,null,0.0,null,51.17,0.0,12.62,112.6,3.32,2.69,2017]
["2017-08-23T07:25:00.000000Z","FREUT",21.89,null,0.0,null,52.65,0.0,12.62,116.9,3.46,3.0,2017]
["2017-08-23T07:30:00.000000Z","FREUT",21.5,null,0.0,null,57.21,0.0,12.62,108.2,3.11,2.65,2017]
["2017-08-23T07:35:00.000000Z","FREUT",21.39,null,0.0,null,55.61,0.0,12.46,111.5,4.04,3.46,2017]
["2017-08-23T07:40:00.000000Z","FREUT",21.5,null,0.0,null,52.13,0.0,12.61,126.2,4.11,3.36,2017]
["2017-08-23T07:45:00.000000Z","FREUT",21.56,null,0.0,null,51.75,0.0,12.61,107.9,3.91,2.94,2017]
["2017-08-23T07:50:00.000000Z","FREUT",21.56,null,0.0,null,51.34,0.0,12.61,118.4,3.26,2.35,2017]
["2017-08-23T07:55:00.000000Z","FREUT",21.89,null,0.0,null,49.13,0.0,12.61,124.7,6.34,3.31,2017]
["2017-08-23T08:00:00.000000Z","FREUT",22.33,null,0.0,null,49.88,0.0,12.61,126.5,3.88,2.92,2017]
["2017-08-23T08:05:00.000000Z","FREUT",21.94,null,0.0,null,52.69,0.0,12.61,124.0,3.4,2.84,2017]
["2017-08-23T08:10:00.000000Z","FREUT",21.94,null,0.0,null,50.08,0.0,12.61,135.6,3.82,2.84,2017]
["2017-08-23T08:15:00.000000Z","FREUT",22.78,null,0.0,null,41.97,0.0,12.61,161.7,5.32,3.95,2017]
["2017-08-23T08:20:00.000000Z","FREUT",22.83,null,0.0,null,44.06,0.0,12.61,167.4,4.86,4.01,2017]
["2017-08-23T08:25:00.000000Z","FREUT",22.83,null,0.0,null,44.9,0.0,12.6,174.1,4.69,3.58,2017]
["2017-08-23T08:30:00.000000Z","FREUT",22.83,null,0.0,null,48.42,0.0,12.6,196.6,6.92,4.48,2017]
["2017-08-23T08:35:00.000000Z","FREUT",22.56,null,0.0,null,57.28,0.0,12.45,214.9,7.36,6.17,2017]
["2017-08-23T08:40:00.000000Z","FREUT",22.39,null,0.0,null,56.77,0.0,12.6,218.4,7.6,6.65,2017]
["2017-08-23T08:45:00.000000Z","FREUT",22.17,null,0.0,null,56.59,0.0,12.59,220.9,7.69,6.64,2017]
["2017-08-23T08:50:00.000000Z","FREUT",22.17,null,0.0,null,52.7,0.0,12.6,222.9,8.3,7.25,2017]
["2017-08-23T08:55:00.000000Z","FREUT",22.11,null,0.0,null,52.91,0.0,12.59,222.9,8.66,7.9,2017]
["2017-08-23T09:00:00.000000Z","FREUT",22.11,null,0.0,null,53.53,0.0,12.59,227.8,8.72,8.03,2017]
["2017-08-23T09:05:00.000000Z","FREUT",22.17,null,0.0,null,53.59,0.0,12.59,229.9,8.25,7.35,2017]
["2017-08-23T09:10:00.000000Z","FREUT",22.11,null,0.0,null,54.2,0.0,12.59,230.5,7.2,6.52,2017]
["2017-08-23T09:15:00.000000Z","FREUT",22.17,null,0.0,null,51.74,0.0,12.59,221.5,6.72,5.76,2017]
["2017-08-23T09:20:00.000000Z","FREUT",22.06,null,0.0,null,53.26,0.0,12.59,219.6,5.77,4.66,2017]
["2017-08-23T09:25:00.000000Z","FREUT",21.89,null,0.0,null,55.76,0.0,12.59,221.8,4.91,4.22,2017]
["2017-08-23T09:30:00.000000Z","FREUT",21.78,null,0.0,null,57.16,0.0,12.59,230.8,5.96,4.72,2017]
["2017-08-23T09:35:00.000000Z","FREUT",21.78,null,0.0,null,55.82,0.0,12.58,236.2,5.8,5.3,2017]
["2017-08-23T09:40:00.000000Z","FREUT",21.83,null,0.0,null,51.89,0.0,12.58,229.6,4.48,3.95,2017]
["2017-08-23T09:45:00.000000Z","FREUT",21.89,null,0.0,null,50.31,0.0,12.58,222.6,3.95,3.57,2017]
["2017-08-23T09:50:00.000000Z","FREUT",21.83,null,0.0,null,50.79,0.0,12.58,247.3,4.95,4.37,2017]
["2017-08-23T09:55:00.000000Z","FREUT",21.89,null,0.0,null,51.43,0.0,12.58,245.7,4.58,3.82,2017]
["2017-08-23T10:00:00.000000Z","FREUT",21.83,null,0.0,null,54.17,0.0,12.57,257.6,5.03,4.12,2017]
["2017-08-23T10:05:00.000000Z","FREUT",21.78,null,0.0,null,54.92,0.0,12.57,267.1,4.02,3.1,2017]
["2017-08-23T10:10:00.000000Z","FREUT",21.72,null,0.0,null,53.32,0.0,12.57,229.9,2.83,1.83,2017]
["2017-08-23T10:15:00.000000Z","FREUT",21.72,null,0.0,null,53.28,0.0,12.57,175.7,1.95,1.47,2017]
["2017-08-23T10:20:00.000000Z","FREUT",21.67,null,0.0,null,53.17,0.0,12.57,215.7,1.98,1.53,2017]
["2017-08-23T10:25:00.000000Z","FREUT",21.72,null,0.0,null,53.23,0.0,12.57,178.1,2.11,1.49,2017]
["2017-08-23T10:30:00.000000Z","FREUT",21.67,null,0.0,null,53.57,0.0,12.57,173.1,1.67,1.23,2017]
["2017-08-23T10:35:00.000000Z","FREUT",21.61,null,0.0,null,54.08,0.0,12.57,171.2,2.96,2.12,2017]
["2017-08-23T10:40:00.000000Z","FREUT",21.28,null,0.0,null,54.98,0.0,12.57,173.0,3.27,2.71,2017]
["2017-08-23T10:45:00.000000Z","FREUT",21.09,null,0.0,null,54.36,0.0,12.56,145.3,4.55,3.45,2017]
["2017-08-23T10:50:00.000000Z","FREUT",20.42,null,0.0,null,55.5,0.0,12.56,117.0,4.92,3.9,2017]
["2017-08-23T10:55:00.000000Z","FREUT",20.36,null,0.0,null,52.63,0.0,12.56,118.2,4.61,4.0,2017]
["2017-08-23T11:00:00.000000Z","FREUT",20.34,null,0.0,null,51.63,0.0,12.56,117.1,4.35,3.95,2017]
["2017-08-23T11:05:00.000000Z","FREUT",20.31,null,0.0,null,51.22,0.0,12.41,112.2,3.56,3.27,2017]
["2017-08-23T11:10:00.000000Z","FREUT",20.41,null,0.0,null,51.36,0.0,12.56,114.1,3.45,3.04,2017]
["2017-08-23T11:15:00.000000Z","FREUT",20.43,null,0.0,null,52.51,0.0,12.55,103.8,3.19,2.97,2017]
["2017-08-23T11:20:00.000000Z","FREUT",20.33,null,0.0,null,54.74,0.0,12.56,96.9,3.63,3.05,2017]
["2017-08-23T11:25:00.000000Z","FREUT",20.03,null,0.0,null,57.95,0.0,12.55,89.0,4.03,3.58,2017]
["2017-08-23T11:30:00.000000Z","FREUT",20.07,null,0.0,null,57.92,0.0,12.56,86.7,3.9,3.32,2017]
["2017-08-23T11:35:00.000000Z","FREUT",19.96,null,0.0,null,58.98,0.0,12.55,89.8,4.02,3.57,2017]
["2017-08-23T11:40:00.000000Z","FREUT",19.74,null,0.0,null,61.36,0.0,12.55,88.0,4.04,3.18,2017]
["2017-08-23T11:45:00.000000Z","FREUT",19.92,null,0.0,null,60.27,0.0,12.56,95.5,3.77,3.15,2017]
["2017-08-23T11:50:00.000000Z","FREUT",20.07,null,0.0,null,58.28,0.0,12.55,108.9,4.18,3.88,2017]
["2017-08-23T11:55:00.000000Z","FREUT",20.33,null,0.0,null,56.43,0.0,12.55,129.4,3.95,3.57,2017]
["2017-08-23T12:00:00.000000Z","FREUT",20.54,null,0.0,null,55.78,0.0,12.55,143.8,3.22,3.04,2017]
["2017-08-23T12:05:00.000000Z","FREUT",20.49,null,0.0,null,56.5,0.0,12.55,151.0,3.22,2.86,2017]
["2017-08-23T12:10:00.000000Z","FREUT",20.62,null,0.0,null,57.05,0.0,12.55,149.2,2.86,2.52,2017]
["2017-08-23T12:15:00.000000Z","FREUT",20.49,null,0.0,null,57.58,0.0,12.55,146.3,2.95,2.51,2017]
["2017-08-23T12:20:00.000000Z","FREUT",20.4,null,0.0,null,54.78,0.0,12.52,149.9,3.0,2.74,2017]
["2017-08-23T12:25:00.000000Z","FREUT",20.51,null,0.0,null,54.72,0.0,12.55,151.1,3.23,2.91,2017]
["2017-08-23T12:30:00.000000Z","FREUT",20.71,null,0.0,null,55.78,0.0,12.54,151.9,2.31,2.14,2017]
["2017-08-23T12:35:00.000000Z","FREUT",20.79,null,0.0,null,55.7,0.0,12.54,144.3,2.57,2.35,2017]
["2017-08-23T12:40:00.000000Z","FREUT",20.46,null,0.0,null,57.98,0.19,12.54,134.3,2.65,2.48,2017]
["2017-08-23T12:45:00.000000Z","FREUT",20.37,null,0.0,null,57.7,0.9,12.54,137.5,3.25,2.92,2017]
["2017-08-23T12:50:00.000000Z","FREUT",20.37,null,0.0,null,57.36,1.86,12.45,130.8,3.46,3.0,2017]
["2017-08-23T12:55:00.000000Z","FREUT",20.04,null,0.0,null,58.06,3.35,12.54,128.6,3.08,2.52,2017]
["2017-08-23T13:00:00.000000Z","FREUT",20.21,null,0.0,null,57.4,5.51,12.54,142.6,3.68,3.04,2017]
["2017-08-23T13:05:00.000000Z","FREUT",20.41,null,0.0,null,57.25,8.56,12.54,144.4,2.95,2.63,2017]
["2017-08-23T13:10:00.000000Z","FREUT",20.33,null,0.0,null,57.24,12.17,12.54,124.7,2.45,2.21,2017]
["2017-08-23T13:15:00.000000Z","FREUT",20.43,null,0.0,null,57.17,24.29,12.54,119.6,2.61,2.21,2017]
["2017-08-23T13:20:00.000000Z","FREUT",20.62,null,0.0,null,56.67,37.61,12.54,119.5,2.36,2.1,2017]
["2017-08-23T13:25:00.000000Z","FREUT",20.41,null,0.0,null,57.59,25.34,12.55,142.6,2.32,2.05,2017]
["2017-08-23T13:30:00.000000Z","FREUT",20.71,null,0.0,null,57.47,60.76,12.56,167.1,2.74,2.28,2017]
["2017-08-23T13:35:00.000000Z","FREUT",21.28,null,0.0,null,55.65,94.2,12.48,158.3,2.3,1.83,2017]
["2017-08-23T13:40:00.000000Z","FREUT",20.8,null,0.0,null,56.0,118.0,12.57,120.9,2.81,2.18,2017]
["2017-08-23T13:45:00.000000Z","FREUT",20.29,null,0.0,null,58.1,131.8,12.58,113.5,2.9,2.31,2017]
["2017-08-23T13:50:00.000000Z","FREUT",19.97,null,0.0,null,59.44,100.0,12.57,118.9,3.53,2.7,2017]
["2017-08-23T13:55:00.000000Z","FREUT",20.03,null,0.0,null,59.71,57.3,12.57,131.4,3.4,2.98,2017]
["2017-08-23T14:00:00.000000Z","FREUT",19.79,null,0.0,null,58.63,62.41,12.57,126.6,3.68,3.2,2017]
["2017-08-23T14:05:00.000000Z","FREUT",19.44,null,0.0,null,58.77,67.16,12.46,124.8,3.81,3.44,2017]
["2017-08-23T14:10:00.000000Z","FREUT",19.73,null,0.0,null,57.39,71.8,12.59,126.6,3.62,3.23,2017]
["2017-08-23T14:15:00.000000Z","FREUT",20.07,null,0.0,null,54.87,65.93,12.59,125.5,3.73,3.15,2017]
["2017-08-23T14:20:00.000000Z","FREUT",20.59,null,0.0,null,50.65,98.7,12.59,127.0,3.46,2.99,2017]
["2017-08-23T14:25:00.000000Z","FREUT",20.67,null,0.0,null,52.36,101.4,12.61,130.3,3.17,2.82,2017]
["2017-08-23T14:30:00.000000Z","FREUT",20.42,null,0.0,null,54.59,106.5,12.62,143.2,2.97,2.34,2017]
["2017-08-23T14:35:00.000000Z","FREUT",20.39,null,0.0,null,55.64,111.1,12.64,144.8,2.91,2.42,2017]
["2017-08-23T14:40:00.000000Z","FREUT",20.1,null,0.0,null,57.9,121.6,12.65,140.1,2.63,2.16,2017]
["2017-08-23T14:45:00.000000Z","FREUT",19.98,null,0.0,null,58.34,140.8,12.66,137.1,2.75,2.49,2017]
["2017-08-23T14:50:00.000000Z","FREUT",20.68,null,0.0,null,54.36,216.8,12.69,142.3,2.84,2.47,2017]
["2017-08-23T14:55:00.000000Z","FREUT",21.61,null,0.0,null,50.23,315.6,12.76,150.4,2.45,2.03,2017]
["2017-08-23T15:00:00.000000Z","FREUT",22.61,null,0.0,null,47.92,387.2,12.85,155.1,2.86,2.43,2017]
["2017-08-23T15:05:00.000000Z","FREUT",23.0,null,0.0,null,47.59,417.7,12.96,158.9,3.16,1.81,2017]
["2017-08-23T15:10:00.000000Z","FREUT",23.56,null,0.0,null,45.9,296.9,13.02,165.8,2.33,1.62,2017]
["2017-08-23T15:15:00.000000Z","FREUT",23.39,null,0.0,null,46.26,290.8,13.03,174.7,2.29,1.65,2017]
["2017-08-23T15:20:00.000000Z","FREUT",23.61,null,0.0,null,46.35,400.4,13.07,180.8,3.1,2.25,2017]
["2017-08-23T15:25:00.000000Z","FREUT",23.61,null,0.0,null,47.81,478.7,13.13,181.7,3.62,2.66,2017]
["2017-08-23T15:30:00.000000Z","FREUT",23.33,null,0.0,null,49.21,285.0,13.11,169.0,2.97,2.2,2017]
["2017-08-23T15:35:00.000000Z","FREUT",23.22,null,0.0,null,49.58,353.4,13.11,180.2,1.86,1.24,2017]
["2017-08-23T15:40:00.000000Z","FREUT",23.39,null,0.0,null,48.49,337.5,13.13,229.1,1.18,0.57,2017]
["2017-08-23T15:45:00.000000Z","FREUT",23.28,null,0.0,null,48.62,232.2,13.11,218.2,1.62,0.83,2017]
["2017-08-23T15:50:00.000000Z","FREUT",23.06,null,0.0,null,50.26,258.2,13.1,208.9,2.2,1.64,2017]
["2017-08-23T15:55:00.000000Z","FREUT",22.94,null,0.0,null,51.62,396.5,13.11,209.9,2.32,1.82,2017]
["2017-08-23T16:00:00.000000Z","FREUT",22.94,null,0.0,null,51.34,544.5,13.11,229.5,2.33,1.77,2017]
["2017-08-23T16:05:00.000000Z","FREUT",23.33,null,0.0,null,51.35,576.8,13.11,222.1,2.48,1.52,2017]
["2017-08-23T16:10:00.000000Z","FREUT",23.56,null,0.0,null,50.13,387.0,13.1,248.4,2.27,1.5,2017]
["2017-08-23T16:15:00.000000Z","FREUT",23.22,null,0.0,null,52.21,203.5,13.08,254.2,1.83,0.96,2017]
["2017-08-23T16:20:00.000000Z","FREUT",22.94,null,0.0,null,54.31,258.0,13.09,216.7,2.35,1.33,2017]
["2017-08-23T16:25:00.000000Z","FREUT",23.33,null,0.0,null,48.54,383.4,13.08,61.4,2.78,0.85,2017]
["2017-08-23T16:30:00.000000Z","FREUT",24.39,null,0.0,null,44.23,652.6,13.1,68.87,2.73,1.29,2017]
["2017-08-23T16:35:00.000000Z","FREUT",25.0,null,0.0,null,43.3,551.6,13.09,3.36,2.18,1.17,2017]
["2017-08-23T16:40:00.000000Z","FREUT",24.22,null,0.0,null,50.39,210.0,13.07,202.3,2.55,0.92,2017]
["2017-08-23T16:45:00.000000Z","FREUT",24.33,null,0.0,null,47.02,560.6,13.07,91.5,1.8,0.98,2017]
["2017-08-23T16:50:00.000000Z","FREUT",25.22,null,0.0,null,41.67,695.8,13.07,60.5,1.63,0.87,2017]
["2017-08-23T16:55:00.000000Z","FREUT",25.78,null,0.0,null,44.92,695.3,13.07,204.8,1.8,0.99,2017]
["2017-08-23T17:00:00.000000Z","FREUT",26.22,null,0.0,null,40.44,701.0,13.05,78.6,1.02,0.5,2017]
["2017-08-23T17:05:00.000000Z","FREUT",26.61,null,0.0,null,38.27,716.0,13.05,90.9,2.92,1.05,2017]
["2017-08-23T17:10:00.000000Z","FREUT",26.33,null,0.0,null,37.96,758.0,13.03,97.7,2.56,1.57,2017]
["2017-08-23T17:15:00.000000Z","FREUT",26.78,null,0.0,null,39.95,875.0,13.02,138.8,1.94,0.64,2017]
["2017-08-23T17:20:00.000000Z","FREUT",27.78,null,0.0,null,34.43,868.0,13.02,81.3,1.93,0.57,2017]
["2017-08-23T17:25:00.000000Z","FREUT",27.72,null,0.0,null,33.71,723.0,13.0,8.56,1.82,0.88,2017]
["2017-08-23T17:30:00.000000Z","FREUT",26.72,null,0.0,null,37.62,799.0,12.99,16.77,3.46,2.33,2017]
["2017-08-23T17:35:00.000000Z","FREUT",26.39,null,0.0,null,39.54,840.0,12.98,312.4,2.4,1.11,2017]
["2017-08-23T17:40:00.000000Z","FREUT",25.61,null,0.0,null,46.38,462.4,12.98,208.7,3.41,2.32,2017]
["2017-08-23T17:45:00.000000Z","FREUT",24.17,null,0.0,null,51.17,547.4,12.98,207.6,2.98,2.25,2017]
["2017-08-23T17:50:00.000000Z","FREUT",24.44,null,0.0,null,47.24,906.0,12.9,213.5,2.78,2.02,2017]
["2017-08-23T17:55:00.000000Z","FREUT",24.78,null,0.0,null,46.71,898.0,12.98,235.8,3.71,2.52,2017]
["2017-08-23T18:00:00.000000Z","FREUT",24.61,null,0.0,null,47.6,836.0,12.98,227.8,3.67,2.54,2017]
["2017-08-23T18:05:00.000000Z","FREUT",24.72,null,0.0,null,45.81,814.0,12.98,243.0,3.88,2.17,2017]
["2017-08-23T18:10:00.000000Z","FREUT",24.61,null,0.0,null,46.06,813.0,12.98,232.0,3.85,2.84,2017]
["2017-08-23T18:15:00.000000Z","FREUT",24.39,null,0.0,null,48.17,822.0,12.98,230.0,4.52,3.12,2017]
["2017-08-23T18:20:00.000000Z","FREUT",24.56,null,0.0,null,48.64,832.0,12.9,228.1,4.59,3.1,2017]
["2017-08-23T18:25:00.000000Z","FREUT",24.72,null,0.0,null,45.62,840.0,12.98,234.8,3.77,2.42,2017]
["2017-08-23T18:30:00.000000Z","FREUT",25.06,null,0.0,null,42.99,841.0,12.98,240.5,4.25,2.78,2017]
["2017-08-23T18:35:00.000000Z","FREUT",25.17,null,0.0,null,41.13,842.0,12.98,237.4,3.15,2.6,2017]
["2017-08-23T18:40:00.000000Z","FREUT",25.22,null,0.0,null,38.11,846.0,12.98,238.6,3.85,2.72,2017]
["2017-08-23T18:45:00.000000Z","FREUT",25.56,null,0.0,null,37.43,851.0,12.98,240.2,3.98,2.59,2017]
["2017-08-23T18:50:00.000000Z","FREUT",25.39,null,0.0,null,35.42,856.0,12.97,239.7,4.07,2.75,2017]
["2017-08-23T18:55:00.000000Z","FREUT",25.83,null,0.0,null,30.81,860.0,12.97,227.1,3.57,2.78,2017]
["2017-08-23T19:00:00.000000Z","FREUT",25.89,null,0.0,null,29.09,863.0,12.97,229.5,4.17,2.91,2017]
["2017-08-23T19:05:00.000000Z","FREUT",25.89,null,0.0,null,28.76,867.0,12.97,225.2,3.35,2.54,2017]
["2017-08-23T19:10:00.000000Z","FREUT",25.89,null,0.0,null,28.32,870.0,12.97,240.8,4.56,3.05,2017]
["2017-08-23T19:15:00.000000Z","FREUT",26.22,null,0.0,null,27.37,873.0,12.97,237.5,4.6,3.24,2017]
["2017-08-23T19:20:00.000000Z","FREUT",25.83,null,0.0,null,28.05,875.0,12.97,225.1,4.23,3.2,2017]
["2017-08-23T19:25:00.000000Z","FREUT",26.28,null,0.0,null,27.01,878.0,12.97,238.5,4.28,3.26,2017]
["2017-08-23T19:30:00.000000Z","FREUT",25.89,null,0.0,null,27.26,877.0,12.97,234.3,5.12,3.98,2017]
["2017-08-23T19:35:00.000000Z","FREUT",25.72,null,0.0,null,27.81,879.0,12.97,239.5,4.59,3.73,2017]
["2017-08-23T19:40:00.000000Z","FREUT",26.11,null,0.0,null,27.95,880.0,12.97,244.0,4.09,3.27,2017]
["2017-08-23T19:45:00.000000Z","FREUT",26.17,null,0.0,null,27.35,879.0,12.97,237.9,4.12,3.05,2017]
["2017-08-23T19:50:00.000000Z","FREUT",26.44,null,0.0,null,26.67,880.0,12.97,225.6,4.24,2.92,2017]
["2017-08-23T19:55:00.000000Z","FREUT",26.83,null,0.0,null,26.16,879.0,12.96,231.9,4.55,3.38,2017]
["2017-08-23T20:00:00.000000Z","FREUT",26.44,null,0.0,null,26.49,878.0,12.96,227.2,4.43,3.64,2017]
["2017-08-23T20:05:00.000000Z","FREUT",26.28,null,0.0,null,26.78,876.0,12.96,236.3,4.32,3.45,2017]
["2017-08-23T20:10:00.000000Z","FREUT",26.61,null,0.0,null,26.01,872.0,12.96,239.1,4.18,2.86,2017]
["2017-08-23T20:15:00.000000Z","FREUT",26.78,null,0.0,null,26.38,872.0,12.96,242.6,3.94,2.63,2017]
["2017-08-23T20:20:00.000000Z","FREUT",26.78,null,0.0,null,26.58,873.0,12.96,226.9,2.76,1.98,2017]
["2017-08-23T20:25:00.000000Z","FREUT",27.72,null,0.0,null,25.34,875.0,12.96,241.0,3.11,1.71,2017]
["2017-08-23T20:30:00.000000Z","FREUT",27.83,null,0.0,null,25.34,873.0,12.96,223.1,3.63,2.22,2017]
["2017-08-23T20:35:00.000000Z","FREUT",27.67,null,0.0,null,25.93,788.0,12.95,242.3,4.08,2.55,2017]
["2017-08-23T20:40:00.000000Z","FREUT",27.83,null,0.0,null,25.69,736.0,12.94,230.3,3.55,2.22,2017]
["2017-08-23T20:45:00.000000Z","FREUT",27.94,null,0.0,null,25.66,873.0,12.94,254.1,3.38,2.53,2017]
["2017-08-23T20:50:00.000000Z","FREUT",27.94,null,0.0,null,25.25,876.0,12.94,271.5,3.33,2.18,2017]
["2017-08-23T20:55:00.000000Z","FREUT",28.0,null,0.0,null,25.1,883.0,12.94,246.0,4.08,3.0,2017]
["2017-08-23T21:00:00.000000Z","FREUT",27.89,null,0.0,null,25.19,502.8,12.94,242.9,3.82,2.56,2017]
["2017-08-23T21:05:00.000000Z","FREUT",27.44,null,0.0,null,25.75,492.9,12.94,252.1,3.4,2.26,2017]
["2017-08-23T21:10:00.000000Z","FREUT",27.72,null,0.0,null,24.89,819.0,12.94,247.1,4.22,2.5,2017]
["2017-08-23T21:15:00.000000Z","FREUT",28.0,null,0.0,null,24.56,791.0,12.94,231.1,3.69,2.49,2017]
["2017-08-23T21:20:00.000000Z","FREUT",28.5,null,0.0,null,22.3,870.0,12.94,246.7,4.98,3.01,2017]
["2017-08-23T21:25:00.000000Z","FREUT",27.61,null,0.0,null,24.69,806.0,12.94,238.6,4.22,3.3,2017]
["2017-08-23T21:30:00.000000Z","FREUT",27.33,null,0.0,null,25.29,721.0,12.94,228.2,4.09,2.96,2017]
["2017-08-23T21:35:00.000000Z","FREUT",27.61,null,0.0,null,25.85,764.0,12.94,220.1,5.17,3.65,2017]
["2017-08-23T21:40:00.000000Z","FREUT",27.5,null,0.0,null,28.75,782.0,12.94,213.0,4.84,3.42,2017]
["2017-08-23T21:45:00.000000Z","FREUT",27.56,null,0.0,null,25.8,765.0,12.94,224.1,4.32,3.1,2017]
["2017-08-23T21:50:00.000000Z","FREUT",28.17,null,0.0,null,23.97,756.0,12.85,228.9,4.32,3.07,2017]
["2017-08-23T21:55:00.000000Z","FREUT",27.78,null,0.0,null,21.77,746.0,12.94,239.3,4.41,3.18,2017]
["2017-08-23T22:00:00.000000Z","FREUT",27.67,null,0.0,null,21.45,736.0,12.94,230.2,4.25,3.34,2017]
["2017-08-23T22:05:00.000000Z","FREUT",27.78,null,0.0,null,21.61,727.0,12.94,226.9,4.59,3.5,2017]
["2017-08-23T22:10:00.000000Z","FREUT",27.61,null,0.0,null,22.43,716.0,12.94,230.5,5.07,3.66,2017]
["2017-08-23T22:15:00.000000Z","FREUT",27.67,null,0.0,null,22.41,705.0,12.94,242.1,4.35,3.22,2017]
["2017-08-23T22:20:00.000000Z","FREUT",27.44,null,0.0,null,22.93,693.5,12.94,226.5,4.45,3.3,2017]
["2017-08-23T22:25:00.000000Z","FREUT",27.5,null,0.0,null,22.62,682.8,12.94,224.9,4.29,2.93,2017]
["2017-08-23T22:30:00.000000Z","FREUT",27.67,null,0.0,null,22.01,671.6,12.94,228.8,4.08,2.89,2017]
["2017-08-23T22:35:00.000000Z","FREUT",28.33,null,0.0,null,22.65,658.8,12.95,212.0,3.32,2.41,2017]
["2017-08-23T22:40:00.000000Z","FREUT",28.44,null,0.0,null,23.34,637.6,12.94,198.6,3.83,2.84,2017]
["2017-08-23T22:45:00.000000Z","FREUT",28.17,null,0.0,null,23.13,627.7,12.94,208.2,3.27,2.33,2017]
["2017-08-23T22:50:00.000000Z","FREUT",28.56,null,0.0,null,23.1,617.2,12.94,205.3,3.49,2.25,2017]
["2017-08-23T22:55:00.000000Z","FREUT",28.61,null,0.0,null,21.96,603.6,12.95,192.8,3.98,2.0,2017]
["2017-08-23T23:00:00.000000Z","FREUT",29.17,null,0.0,null,20.74,593.3,12.94,178.7,2.25,1.41,2017]
["2017-08-23T23:05:00.000000Z","FREUT",29.89,null,0.0,null,20.12,580.2,12.89,203.8,2.3,1.62,2017]
["2017-08-23T23:10:00.000000Z","FREUT",29.83,null,0.0,null,18.91,566.0,12.94,182.5,2.81,1.49,2017]
["2017-08-23T23:15:00.000000Z","FREUT",29.44,null,0.0,null,19.48,550.8,12.94,223.7,3.84,2.92,2017]
["2017-08-23T23:20:00.000000Z","FREUT",29.11,null,0.0,null,20.72,537.3,12.85,210.0,3.66,2.97,2017]
["2017-08-23T23:25:00.000000Z","FREUT",28.61,null,0.0,null,21.93,525.0,12.94,196.9,4.49,3.64,2017]
["2017-08-23T23:30:00.000000Z","FREUT",28.56,null,0.0,null,22.8,510.8,12.94,186.2,4.65,3.71,2017]
["2017-08-23T23:35:00.000000Z","FREUT",28.56,null,0.0,null,20.52,495.3,12.94,208.0,3.5,2.21,2017]
["2017-08-23T23:40:00.000000Z","FREUT",29.22,null,0.0,null,18.55,479.7,12.95,170.3,2.19,1.18,2017]
["2017-08-23T23:45:00.000000Z","FREUT",29.33,null,0.0,null,19.84,462.3,12.95,222.3,3.77,2.38,2017]
["2017-08-23T23:50:00.000000Z","FREUT",29.22,null,0.0,null,19.52,447.6,12.95,177.2,3.39,2.35,2017]
["2017-08-23T23:55:00.000000Z","FREUT",29.61,null,0.0,null,18.81,432.4,12.96,180.4,2.71,1.91,2017]
["2017-08-24T00:00:00.000000Z","FREUT",29.44,null,0.0,null,19.02,416.6,12.96,156.6,2.73,1.85,2017]
["2017-08-24T00:05:00.000000Z","FREUT",29.78,null,0.0,null,18.46,401.1,12.96,192.3,2.94,1.69,2017]
["2017-08-24T00:10:00.000000Z","FREUT",30.06,null,0.0,null,18.12,384.2,12.96,235.9,3.67,1.5,2017]
["2017-08-24T00:15:00.000000Z","FREUT",29.67,null,0.0,null,18.81,368.2,12.96,64.24,2.91,1.54,2017]
["2017-08-24T00:20:00.000000Z","FREUT",29.33,null,0.0,null,19.08,351.7,12.96,78.1,2.57,1.14,2017]
["2017-08-24T00:25:00.000000Z","FREUT",29.72,null,0.0,null,18.68,336.0,12.97,220.0,2.54,1.21,2017]
["2017-08-24T00:30:00.000000Z","FREUT",29.56,null,0.0,null,18.83,320.7,12.97,200.9,3.26,2.12,2017]
["2017-08-24T00:35:00.000000Z","FREUT",29.56,null,0.0,null,19.36,304.1,12.96,205.2,3.38,2.0,2017]
["2017-08-24T00:40:00.000000Z","FREUT",29.17,null,0.0,null,20.88,287.3,12.94,203.8,3.42,2.86,2017]
["2017-08-24T00:45:00.000000Z","FREUT",29.28,null,0.0,null,18.56,270.9,12.92,186.4,2.88,1.54,2017]
["2017-08-24T00:50:00.000000Z","FREUT",29.5,null,0.0,null,20.0,254.4,12.91,199.4,2.77,2.14,2017]
["2017-08-24T00:55:00.000000Z","FREUT",29.11,null,0.0,null,21.34,236.7,12.88,216.5,2.53,1.37,2017]
["2017-08-24T01:00:00.000000Z","FREUT",29.44,null,0.0,null,21.23,219.8,12.86,11.25,1.77,0.62,2017]
["2017-08-24T01:05:00.000000Z","FREUT",29.0,null,0.0,null,20.67,203.7,12.74,52.75,1.76,1.47,2017]
["2017-08-24T01:10:00.000000Z","FREUT",28.67,null,0.0,null,20.7,188.0,12.83,37.84,2.03,1.58,2017]
["2017-08-24T01:15:00.000000Z","FREUT",28.11,null,0.0,null,22.87,172.0,12.81,38.76,3.41,2.72,2017]
["2017-08-24T01:20:00.000000Z","FREUT",27.72,null,0.0,null,23.69,156.1,12.8,27.77,3.06,2.3,2017]
["2017-08-24T01:25:00.000000Z","FREUT",27.72,null,0.0,null,22.32,141.0,12.79,0.81,2.07,1.67,2017]
["2017-08-24T01:30:00.000000Z","FREUT",27.89,null,0.0,null,21.01,126.2,12.78,352.9,2.05,1.48,2017]
["2017-08-24T01:35:00.000000Z","FREUT",28.0,null,0.0,null,19.92,111.5,12.77,359.3,1.56,1.4,2017]
["2017-08-24T01:40:00.000000Z","FREUT",27.89,null,0.0,null,20.04,97.2,12.76,7.59,1.59,1.38,2017]
["2017-08-24T01:45:00.000000Z","FREUT",28.06,null,0.0,null,19.78,81.6,12.76,354.1,1.51,1.04,2017]
["2017-08-24T01:50:00.000000Z","FREUT",27.83,null,0.0,null,20.11,33.79,12.74,339.9,1.93,1.68,2017]
["2017-08-24T01:55:00.000000Z","FREUT",27.39,null,0.0,null,20.85,12.72,12.74,344.6,2.3,1.93,2017]
["2017-08-24T02:00:00.000000Z","FREUT",26.94,null,0.0,null,22.11,9.42,12.73,329.9,5.17,3.66,2017]
["2017-08-24T02:05:00.000000Z","FREUT",25.78,null,0.0,null,35.35,6.35,12.72,358.6,13.36,9.06,2017]
["2017-08-24T02:10:00.000000Z","FREUT",24.44,null,0.0,null,42.01,4.22,12.72,3.5,15.92,14.5,2017]
["2017-08-24T02:15:00.000000Z","FREUT",24.11,null,0.0,null,41.27,2.45,12.72,9.57,15.51,14.09,2017]
["2017-08-24T02:20:00.000000Z","FREUT",23.67,null,0.0,null,43.36,1.09,12.72,7.41,15.81,14.56,2017]
["2017-08-24T02:25:00.000000Z","FREUT",23.06,null,0.0,null,44.13,0.41,12.71,6.96,16.34,14.1,2017]
["2017-08-24T02:30:00.000000Z","FREUT",22.83,null,0.0,null,44.16,0.0,12.71,6.1,18.78,15.31,2017]
["2017-08-24T02:35:00.000000Z","FREUT",22.78,null,0.0,null,42.89,0.0,12.7,5.63,18.72,16.45,2017]
["2017-08-24T02:40:00.000000Z","FREUT",22.67,null,0.0,null,44.79,0.0,12.7,6.04,18.12,16.46,2017]
["2017-08-24T02:45:00.000000Z","FREUT",22.5,null,0.0,null,44.57,0.0,12.7,6.34,20.93,18.5,2017]
["2017-08-24T02:50:00.000000Z","FREUT",22.39,null,0.0,null,42.98,0.0,12.7,10.54,21.11,17.96,2017]
["2017-08-24T02:55:00.000000Z","FREUT",22.28,null,0.0,null,43.42,0.0,12.7,11.88,20.0,17.38,2017]
["2017-08-24T03:00:00.000000Z","FREUT",21.94,null,0.0,null,46.47,0.0,12.69,9.24,17.82,15.94,2017]
["2017-08-24T03:05:00.000000Z","FREUT",21.89,null,0.0,null,46.37,0.0,12.58,14.85,17.6,15.92,2017]
["2017-08-24T03:10:00.000000Z","FREUT",22.0,null,0.0,null,45.59,0.0,12.69,11.9,17.76,15.35,2017]
["2017-08-24T03:15:00.000000Z","FREUT",21.61,null,0.0,null,45.86,0.0,12.68,12.37,18.89,16.1,2017]
["2017-08-24T03:20:00.000000Z","FREUT",21.78,null,0.0,null,44.52,0.0,12.68,14.39,18.16,16.54,2017]
["2017-08-24T03:25:00.000000Z","FREUT",21.67,null,0.0,null,42.68,0.0,12.68,12.56,20.19,17.51,2017]
["2017-08-24T03:30:00.000000Z","FREUT",21.56,null,0.0,null,45.05,0.0,12.67,13.18,21.05,17.59,2017]
["2017-08-24T03:35:00.000000Z","FREUT",21.33,null,0.0,null,45.61,0.0,12.67,12.43,18.87,16.98,2017]
["2017-08-24T03:40:00.000000Z","FREUT",21.33,null,0.0,null,45.28,0.0,12.67,11.86,18.59,16.4,2017]
["2017-08-24T03:45:00.000000Z","FREUT",21.28,null,0.0,null,47.08,0.0,12.67,8.74,18.53,16.47,2017]
["2017-08-24T03:50:00.000000Z","FREUT",21.28,null,0.0,null,46.44,0.0,12.67,10.66,19.14,16.67,2017]
["2017-08-24T03:55:00.000000Z","FREUT",21.22,null,0.0,null,47.76,0.0,12.67,10.3,17.94,16.4,2017]
["2017-08-24T04:00:00.000000Z","FREUT",21.17,null,0.0,null,47.76,0.0,12.67,15.88,18.38,16.67,2017]
["2017-08-24T04:05:00.000000Z","FREUT",21.09,null,0.0,null,48.32,0.0,12.67,15.25,18.71,16.55,2017]
["2017-08-24T04:10:00.000000Z","FREUT",20.92,null,0.0,null,46.42,0.0,12.66,14.33,18.18,16.53,2017]
["2017-08-24T04:15:00.000000Z","FREUT",20.91,null,0.0,null,46.77,0.0,12.66,16.97,17.95,16.2,2017]
["2017-08-24T04:20:00.000000Z","FREUT",20.85,null,0.0,null,47.53,0.0,12.66,17.33,17.66,15.83,2017]
["2017-08-24T04:25:00.000000Z","FREUT",20.83,null,0.0,null,47.94,0.0,12.66,19.0,17.55,15.81,2017]
["2017-08-24T04:30:00.000000Z","FREUT",21.02,null,0.0,null,47.84,0.0,12.66,20.33,18.02,14.63,2017]
["2017-08-24T04:35:00.000000Z","FREUT",21.72,null,0.0,null,42.78,0.0,12.55,21.47,17.86,15.95,2017]
["2017-08-24T04:40:00.000000Z","FREUT",21.89,null,0.0,null,43.45,0.0,12.65,25.27,17.04,15.01,2017]
["2017-08-24T04:45:00.000000Z","FREUT",22.0,null,0.0,null,40.97,0.0,12.65,24.91,18.28,16.15,2017]
["2017-08-24T04:50:00.000000Z","FREUT",22.06,null,0.0,null,39.79,0.0,12.5,24.84,17.45,16.16,2017]
["2017-08-24T04:55:00.000000Z","FREUT",22.06,null,0.0,null,38.95,0.0,12.65,24.36,18.02,16.42,2017]
["2017-08-24T05:00:00.000000Z","FREUT",22.0,null,0.0,null,39.8,0.0,12.65,25.4,18.13,16.05,2017]
["2017-08-24T05:05:00.000000Z","FREUT",21.94,null,0.0,null,41.19,0.0,12.65,25.46,16.8,14.93,2017]
["2017-08-24T05:10:00.000000Z","FREUT",21.78,null,0.0,null,42.39,0.0,12.65,24.73,15.44,13.9,2017]
["2017-08-24T05:15:00.000000Z","FREUT",21.83,null,0.0,null,42.22,0.0,12.65,24.42,15.3,13.91,2017]
["2017-08-24T05:20:00.000000Z","FREUT",21.67,null,0.0,null,44.25,0.0,12.65,18.86,15.62,13.1,2017]
["2017-08-24T05:25:00.000000Z","FREUT",20.81,null,0.0,null,48.35,0.0,12.65,13.75,12.88,11.76,2017]
["2017-08-24T05:30:00.000000Z","FREUT",20.88,null,0.0,null,47.23,0.0,12.65,13.82,13.48,11.89,2017]
["2017-08-24T05:35:00.000000Z","FREUT",20.71,null,0.0,null,46.98,0.0,12.5,11.37,12.64,11.01,2017]
["2017-08-24T05:40:00.000000Z","FREUT",20.77,null,0.0,null,45.89,0.0,12.65,359.0,12.42,11.23,2017]
["2017-08-24T05:45:00.000000Z","FREUT",21.06,null,0.0,null,41.27,0.0,12.65,346.2,13.71,11.82,2017]
["2017-08-24T05:50:00.000000Z","FREUT",21.61,null,0.0,null,36.14,0.0,12.53,353.5,13.49,12.31,2017]
["2017-08-24T05:55:00.000000Z","FREUT",21.78,null,0.0,null,34.31,0.0,12.64,359.3,13.21,11.48,2017]
["2017-08-24T06:00:00.000000Z","FREUT",21.83,null,0.0,null,35.3,0.0,12.64,6.33,10.73,9.51,2017]
["2017-08-24T06:05:00.000000Z","FREUT",21.94,null,0.0,null,35.47,0.0,12.64,8.56,10.59,9.29,2017]
["2017-08-24T06:10:00.000000Z","FREUT",21.89,null,0.0,null,36.4,0.0,12.64,9.12,10.05,8.78,2017]
["2017-08-24T06:15:00.000000Z","FREUT",21.89,null,0.0,null,36.69,0.0,12.64,10.68,9.39,8.53,2017]
["2017-08-24T06:20:00.000000Z","FREUT",21.78,null,0.0,null,38.02,0.0,12.48,12.12,9.38,8.63,2017]
["2017-08-24T06:25:00.000000Z","FREUT",21.78,null,0.0,null,38.31,0.0,12.64,10.09,9.39,8.54,2017]
["2017-08-24T06:30:00.000000Z","FREUT",21.78,null,0.0,null,38.68,0.0,12.63,12.73,8.59,8.01,2017]
["2017-08-24T06:35:00.000000Z","FREUT",21.67,null,0.0,null,40.05,0.0,12.63,13.61,8.11,7.69,2017]
["2017-08-24T06:40:00.000000Z","FREUT",21.61,null,0.0,null,41.15,0.0,12.63,17.65,8.45,7.86,2017]
["2017-08-24T06:45:00.000000Z","FREUT",21.39,null,0.0,null,42.9,0.0,12.63,27.88,8.67,7.9,2017]
["2017-08-24T06:50:00.000000Z","FREUT",21.33,null,0.0,null,43.66,0.0,12.63,20.28,8.54,6.91,2017]
["2017-08-24T06:55:00.000000Z","FREUT",21.5,null,0.0,null,41.2,0.0,12.63,14.38,8.78,7.95,2017]
["2017-08-24T07:00:00.000000Z","FREUT",21.83,null,0.0,null,39.95,0.0,12.63,13.31,9.14,8.21,2017]
["2017-08-24T07:05:00.000000Z","FREUT",21.89,null,0.0,null,40.85,0.0,12.62,12.07,8.51,7.22,2017]
["2017-08-24T07:10:00.000000Z","FREUT",21.78,null,0.0,null,40.13,0.0,12.63,23.16,8.06,7.42,2017]
["2017-08-24T07:15:00.000000Z","FREUT",21.78,null,0.0,null,41.73,0.0,12.63,40.0,7.61,6.5,2017]
["2017-08-24T07:20:00.000000Z","FREUT",21.56,null,0.0,null,41.34,0.0,12.62,49.92,6.91,6.42,2017]
["2017-08-24T07:25:00.000000Z","FREUT",21.44,null,0.0,null,39.4,0.0,12.62,52.12,6.19,5.55,2017]
["2017-08-24T07:30:00.000000Z","FREUT",21.22,null,0.0,null,41.65,0.0,12.62,73.9,5.73,5.06,2017]
["2017-08-24T07:35:00.000000Z","FREUT",21.03,null,0.0,null,43.25,0.0,12.62,84.8,6.2,5.67,2017]
["2017-08-24T07:40:00.000000Z","FREUT",20.99,null,0.0,null,43.68,0.0,12.62,82.3,6.78,6.26,2017]
["2017-08-24T07:45:00.000000Z","FREUT",21.28,null,0.0,null,42.51,0.0,12.61,81.6,7.18,6.5,2017]
["2017-08-24T07:50:00.000000Z","FREUT",21.61,null,0.0,null,41.71,0.0,12.48,82.1,7.54,6.7,2017]
["2017-08-24T07:55:00.000000Z","FREUT",21.67,null,0.0,null,41.22,0.0,12.61,80.2,7.52,6.73,2017]
["2017-08-24T08:00:00.000000Z","FREUT",21.5,null,0.0,null,42.1,0.0,12.61,78.4,6.67,6.01,2017]
["2017-08-24T08:05:00.000000Z","FREUT",21.44,null,0.0,null,41.89,0.0,12.51,80.3,7.01,6.22,2017]
["2017-08-24T08:10:00.000000Z","FREUT",21.33,null,0.0,null,41.5,0.0,12.61,84.1,6.63,6.03,2017]
["2017-08-24T08:15:00.000000Z","FREUT",21.17,null,0.0,null,41.17,0.0,12.61,89.2,6.19,5.42,2017]
["2017-08-24T08:20:00.000000Z","FREUT",21.03,null,0.0,null,40.11,0.0,12.61,93.5,6.06,5.34,2017]
["2017-08-24T08:25:00.000000Z","FREUT",21.28,null,0.0,null,37.98,0.0,12.61,96.0,7.23,6.08,2017]
["2017-08-24T08:30:00.000000Z","FREUT",21.67,null,0.0,null,36.89,0.0,12.61,100.2,7.72,6.44,2017]
["2017-08-24T08:35:00.000000Z","FREUT",21.56,null,0.0,null,37.85,0.0,12.61,98.0,7.47,6.43,2017]
["2017-08-24T08:40:00.000000Z","FREUT",21.28,null,0.0,null,40.39,0.0,12.6,84.7,6.64,5.13,2017]
["2017-08-24T08:45:00.000000Z","FREUT",20.96,null,0.0,null,43.11,0.0,12.6,57.05,4.55,3.29,2017]
["2017-08-24T08:50:00.000000Z","FREUT",20.97,null,0.0,null,42.66,0.0,12.6,80.9,4.55,3.05,2017]
["2017-08-24T08:55:00.000000Z","FREUT",21.22,null,0.0,null,40.46,0.0,12.6,114.5,6.64,5.04,2017]
["2017-08-24T09:00:00.000000Z","FREUT",21.39,null,0.0,null,41.3,0.0,12.59,128.0,6.3,4.35,2017]
["2017-08-24T09:05:00.000000Z","FREUT",21.17,null,0.0,null,44.93,0.0,12.59,126.8,4.69,3.5,2017]
["2017-08-24T09:10:00.000000Z","FREUT",21.33,null,0.0,null,47.21,0.0,12.59,134.9,4.76,3.08,2017]
["2017-08-24T09:15:00.000000Z","FREUT",20.91,null,0.0,null,47.86,0.0,12.59,87.4,3.1,1.88,2017]
["2017-08-24T09:20:00.000000Z","FREUT",20.61,null,0.0,null,47.19,0.0,12.59,76.4,2.08,1.38,2017]
["2017-08-24T09:25:00.000000Z","FREUT",20.76,null,0.0,null,52.09,0.0,12.59,136.2,7.16,2.37,2017]
["2017-08-24T09:30:00.000000Z","FREUT",21.89,null,0.0,null,56.02,0.0,12.59,197.2,6.81,4.82,2017]
["2017-08-24T09:35:00.000000Z","FREUT",21.94,null,0.0,null,57.63,0.0,12.47,208.7,5.63,4.82,2017]
["2017-08-24T09:40:00.000000Z","FREUT",21.94,null,0.0,null,56.24,0.0,12.59,203.9,5.29,3.84,2017]
["2017-08-24T09:45:00.000000Z","FREUT",22.0,null,0.0,null,54.91,0.0,12.58,171.2,2.94,1.76,2017]
["2017-08-24T09:50:00.000000Z","FREUT",20.63,null,0.0,null,50.48,0.0,12.46,44.32,3.11,2.16,2017]
["2017-08-24T09:55:00.000000Z","FREUT",19.57,null,0.0,null,54.54,0.0,12.58,43.13,2.54,2.03,2017]
["2017-08-24T10:00:00.000000Z","FREUT",19.24,null,0.0,null,56.39,0.0,12.58,31.46,2.18,1.81,2017]
["2017-08-24T10:05:00.000000Z","FREUT",18.83,null,0.0,null,58.49,0.0,12.58,30.52,2.63,1.91,2017]
["2017-08-24T10:10:00.000000Z","FREUT",18.79,null,0.0,null,59.34,0.0,12.58,41.16,3.41,1.65,2017]
["2017-08-24T10:15:00.000000Z","FREUT",18.54,null,0.0,null,60.98,0.0,12.57,68.82,4.53,3.18,2017]
["2017-08-24T10:20:00.000000Z","FREUT",18.91,null,0.0,null,58.26,0.0,12.57,87.0,3.31,2.71,2017]
["2017-08-24T10:25:00.000000Z","FREUT",20.19,null,0.0,null,48.91,0.0,12.57,107.2,3.29,2.43,2017]
["2017-08-24T10:30:00.000000Z","FREUT",21.08,null,0.0,null,45.45,0.0,12.57,121.1,2.48,2.22,2017]
["2017-08-24T10:35:00.000000Z","FREUT",21.22,null,0.0,null,43.88,0.0,12.58,115.6,2.47,2.1,2017]
["2017-08-24T10:40:00.000000Z","FREUT",21.56,null,0.0,null,40.95,0.0,12.57,109.6,2.93,2.47,2017]
["2017-08-24T10:45:00.000000Z","FREUT",21.61,null,0.0,null,38.9,0.0,12.57,110.7,2.79,2.58,2017]
["2017-08-24T10:50:00.000000Z","FREUT",21.61,null,0.0,null,38.63,0.0,12.57,106.2,2.82,2.35,2017]
["2017-08-24T10:55:00.000000Z","FREUT",21.94,null,0.0,null,36.62,0.0,12.57,103.6,2.27,1.99,2017]
["2017-08-24T11:00:00.000000Z","FREUT",22.39,null,0.0,null,36.22,0.0,12.56,93.4,2.06,1.69,2017]
["2017-08-24T11:05:00.000000Z","FREUT",22.5,null,0.0,null,33.32,0.0,12.43,101.0,2.21,1.79,2017]
["2017-08-24T11:10:00.000000Z","FREUT",22.0,null,0.0,null,36.88,0.0,12.56,72.2,2.28,1.89,2017]
["2017-08-24T11:15:00.000000Z","FREUT",21.03,null,0.0,null,42.34,0.0,12.56,41.72,1.32,1.03,2017]
["2017-08-24T11:20:00.000000Z","FREUT",21.02,null,0.0,null,39.96,0.0,12.56,86.9,2.73,1.61,2017]
["2017-08-24T11:25:00.000000Z","FREUT",20.04,null,0.0,null,53.46,0.0,12.56,38.12,2.64,1.79,2017]
["2017-08-24T11:30:00.000000Z","FREUT",19.19,null,0.0,null,54.46,0.0,12.56,40.15,1.86,1.44,2017]
["2017-08-24T11:35:00.000000Z","FREUT",20.2,null,0.0,null,47.72,0.0,12.56,47.89,2.26,1.78,2017]
["2017-08-24T11:40:00.000000Z","FREUT",20.25,null,0.0,null,50.39,0.0,12.56,35.82,3.55,2.74,2017]
["2017-08-24T11:45:00.000000Z","FREUT",18.81,null,0.0,null,59.9,0.0,12.55,15.88,3.67,3.22,2017]
["2017-08-24T11:50:00.000000Z","FREUT",18.66,null,0.0,null,60.32,0.0,12.55,19.74,3.41,3.22,2017]
["2017-08-24T11:55:00.000000Z","FREUT",18.57,null,0.0,null,60.43,0.0,12.55,18.14,4.17,3.58,2017]
["2017-08-24T12:00:00.000000Z","FREUT",18.41,null,0.0,null,59.97,0.0,12.55,12.77,4.55,4.21,2017]
["2017-08-24T12:05:00.000000Z","FREUT",18.54,null,0.0,null,57.07,0.0,12.56,10.17,4.2,3.57,2017]
["2017-08-24T12:10:00.000000Z","FREUT",18.71,null,0.0,null,55.22,0.0,12.55,16.11,5.42,5.02,2017]
["2017-08-24T12:15:00.000000Z","FREUT",18.32,null,0.0,null,58.05,0.0,12.55,7.64,5.46,4.79,2017]
["2017-08-24T12:20:00.000000Z","FREUT",18.17,null,0.0,null,58.97,0.0,12.54,4.87,5.22,4.73,2017]
["2017-08-24T12:25:00.000000Z","FREUT",18.11,null,0.0,null,61.49,0.0,12.54,5.14,5.29,4.9,2017]
["2017-08-24T12:30:00.000000Z","FREUT",17.98,null,0.0,null,63.18,0.0,12.55,8.81,5.14,4.55,2017]
["2017-08-24T12:35:00.000000Z","FREUT",17.88,null,0.0,null,63.13,0.0,12.54,12.73,6.04,5.45,2017]
["2017-08-24T12:40:00.000000Z","FREUT",17.74,null,0.0,null,61.16,0.52,12.54,23.44,5.75,5.26,2017]
["2017-08-24T12:45:00.000000Z","FREUT",17.68,null,0.0,null,61.75,1.56,12.54,23.67,5.85,5.43,2017]
["2017-08-24T12:50:00.000000Z","FREUT",17.59,null,0.0,null,62.18,3.03,12.53,18.65,5.75,5.51,2017]
["2017-08-24T12:55:00.000000Z","FREUT",17.28,null,0.0,null,62.58,5.31,12.54,18.48,6.23,5.77,2017]
["2017-08-24T13:00:00.000000Z","FREUT",17.48,null,0.0,null,61.66,11.44,12.53,26.36,6.27,5.75,2017]
["2017-08-24T13:05:00.000000Z","FREUT",17.54,null,0.0,null,61.93,30.26,12.54,27.3,5.57,5.31,2017]
["2017-08-24T13:10:00.000000Z","FREUT",17.71,null,0.0,null,61.62,38.45,12.54,31.86,5.53,5.17,2017]
["2017-08-24T13:15:00.000000Z","FREUT",17.83,null,0.0,null,61.19,46.09,12.55,33.79,5.47,4.91,2017]
["2017-08-24T13:20:00.000000Z","FREUT",17.82,null,0.0,null,60.97,57.51,12.42,31.37,5.2,4.95,2017]
["2017-08-24T13:25:00.000000Z","FREUT",17.91,null,0.0,null,60.29,67.59,12.55,34.99,5.17,4.9,2017]
["2017-08-24T13:30:00.000000Z","FREUT",17.96,null,0.0,null,60.05,80.0,12.55,32.2,5.63,5.34,2017]
["2017-08-24T13:35:00.000000Z","FREUT",18.08,null,0.0,null,59.74,93.3,12.56,31.17,5.73,5.47,2017]
["2017-08-24T13:40:00.000000Z","FREUT",18.24,null,0.0,null,58.39,106.6,12.56,25.28,5.79,5.3,2017]
["2017-08-24T13:45:00.000000Z","FREUT",18.46,null,0.0,null,56.96,119.3,12.57,22.83,5.87,5.39,2017]
["2017-08-24T13:50:00.000000Z","FREUT",18.6,null,0.0,null,56.61,134.2,12.57,20.46,6.4,5.85,2017]
["2017-08-24T13:55:00.000000Z","FREUT",18.65,null,0.0,null,57.14,143.6,12.58,23.07,6.43,5.83,2017]
["2017-08-24T14:00:00.000000Z","FREUT",18.83,null,0.0,null,56.64,161.7,12.59,28.61,6.09,5.37,2017]
["2017-08-24T14:05:00.000000Z","FREUT",18.91,null,0.0,null,57.0,175.9,12.59,27.52,6.25,5.96,2017]
["2017-08-24T14:10:00.000000Z","FREUT",18.7,null,0.0,null,58.05,190.3,12.61,29.27,6.44,5.82,2017]
["2017-08-24T14:15:00.000000Z","FREUT",18.43,null,0.0,null,62.09,205.1,12.63,32.93,6.74,6.13,2017]
["2017-08-24T14:20:00.000000Z","FREUT",18.44,null,0.0,null,61.08,219.7,12.65,33.49,6.63,5.69,2017]
["2017-08-24T14:25:00.000000Z","FREUT",18.61,null,0.0,null,59.34,234.3,12.68,37.68,6.28,5.77,2017]
["2017-08-24T14:30:00.000000Z","FREUT",18.61,null,0.0,null,58.84,249.8,12.7,40.07,6.67,6.13,2017]
["2017-08-24T14:35:00.000000Z","FREUT",18.65,null,0.0,null,58.1,265.0,12.74,37.7,6.35,5.93,2017]
["2017-08-24T14:40:00.000000Z","FREUT",18.99,null,0.0,null,54.77,280.8,12.78,35.05,6.14,5.63,2017]
["2017-08-24T14:45:00.000000Z","FREUT",19.1,null,0.0,null,53.07,297.5,12.82,39.1,6.45,5.71,2017]
["2017-08-24T14:50:00.000000Z","FREUT",19.53,null,0.0,null,48.72,313.8,12.76,37.27,6.5,6.08,2017]
["2017-08-24T14:55:00.000000Z","FREUT",19.64,null,0.0,null,50.61,329.2,12.92,30.82,6.91,6.07,2017]
["2017-08-24T15:00:00.000000Z","FREUT",19.59,null,0.0,null,50.97,344.6,12.97,26.26,6.32,5.73,2017]
["2017-08-24T15:05:00.000000Z","FREUT",19.98,null,0.0,null,48.0,359.7,13.04,28.98,6.99,5.71,2017]
["2017-08-24T15:10:00.000000Z","FREUT",20.27,null,0.0,null,45.56,374.8,13.1,29.83,6.41,5.54,2017]
["2017-08-24T15:15:00.000000Z","FREUT",20.31,null,0.0,null,44.89,390.0,13.15,32.28,5.97,5.28,2017]
["2017-08-24T15:20:00.000000Z","FREUT",20.42,null,0.0,null,45.95,405.0,13.2,39.69,6.04,5.22,2017]
["2017-08-24T15:25:00.000000Z","FREUT",20.34,null,0.0,null,44.97,419.5,13.19,34.79,5.76,5.2,2017]
["2017-08-24T15:30:00.000000Z","FREUT",20.62,null,0.0,null,44.03,434.0,13.18,32.32,5.73,4.9,2017]
["2017-08-24T15:35:00.000000Z","FREUT",20.87,null,0.0,null,43.09,449.1,13.17,23.94,6.04,4.86,2017]
["2017-08-24T15:40:00.000000Z","FREUT",20.94,null,0.0,null,41.71,464.1,13.15,31.66,5.0,4.15,2017]
["2017-08-24T15:45:00.000000Z","FREUT",21.05,null,0.0,null,40.11,478.5,13.15,33.0,4.88,4.3,2017]
["2017-08-24T15:50:00.000000Z","FREUT",21.11,null,0.0,null,41.15,493.5,13.14,35.7,5.28,4.18,2017]
["2017-08-24T15:55:00.000000Z","FREUT",21.22,null,0.0,null,41.14,507.3,13.13,36.83,4.98,3.82,2017]
["2017-08-24T16:00:00.000000Z","FREUT",21.33,null,0.0,null,41.2,521.3,13.13,40.08,4.66,3.58,2017]
["2017-08-24T16:05:00.000000Z","FREUT",21.72,null,0.0,null,40.47,534.9,13.12,28.8,4.29,3.01,2017]
["2017-08-24T16:10:00.000000Z","FREUT",21.94,null,0.0,null,40.15,549.1,13.11,35.19,3.47,2.41,2017]
["2017-08-24T16:15:00.000000Z","FREUT",22.61,null,0.0,null,37.92,562.6,13.11,59.91,2.28,1.55,2017]
["2017-08-24T16:20:00.000000Z","FREUT",23.06,null,0.0,null,37.04,576.3,13.1,69.9,2.41,1.3,2017]
["2017-08-24T16:25:00.000000Z","FREUT",23.44,null,0.0,null,36.02,589.3,13.1,23.48,2.24,1.49,2017]
["2017-08-24T16:30:00.000000Z","FREUT",23.61,null,0.0,null,35.54,601.7,13.09,23.15,2.66,1.44,2017]
["2017-08-24T16:35:00.000000Z","FREUT",23.89,null,0.0,null,35.92,614.0,13.08,108.9,2.33,1.45,2017]
["2017-08-24T16:40:00.000000Z","FREUT",24.61,null,0.0,null,34.98,625.7,13.07,164.8,4.14,1.06,2017]
["2017-08-24T16:45:00.000000Z","FREUT",25.06,null,0.0,null,34.92,638.7,13.07,182.5,2.04,1.18,2017]
["2017-08-24T16:50:00.000000Z","FREUT",24.61,null,0.0,null,37.07,650.3,13.06,197.8,3.11,2.42,2017]
["2017-08-24T16:55:00.000000Z","FREUT",24.39,null,0.0,null,37.95,662.6,13.05,188.0,3.19,2.27,2017]
["2017-08-24T17:00:00.000000Z","FREUT",24.22,null,0.0,null,37.82,674.8,13.05,188.1,3.37,1.95,2017]
["2017-08-24T17:05:00.000000Z","FREUT",24.83,null,0.0,null,36.78,685.9,12.96,175.3,2.1,1.38,2017]
["2017-08-24T17:10:00.000000Z","FREUT",25.22,null,0.0,null,36.21,697.7,13.04,215.3,2.51,1.21,2017]
["2017-08-24T17:15:00.000000Z","FREUT",24.06,null,0.0,null,39.48,708.0,13.03,199.6,3.46,1.95,2017]
["2017-08-24T17:20:00.000000Z","FREUT",24.11,null,0.0,null,40.69,719.0,12.96,208.8,2.8,1.88,2017]
["2017-08-24T17:25:00.000000Z","FREUT",24.0,null,0.0,null,41.86,729.0,13.03,203.1,2.96,1.83,2017]
["2017-08-24T17:30:00.000000Z","FREUT",23.56,null,0.0,null,43.96,738.0,13.02,220.5,2.75,2.02,2017]
["2017-08-24T17:35:00.000000Z","FREUT",23.83,null,0.0,null,44.06,748.0,13.02,203.8,3.19,2.45,2017]
["2017-08-24T17:40:00.000000Z","FREUT",23.78,null,0.0,null,44.37,757.0,13.02,213.0,3.49,2.31,2017]
["2017-08-24T17:45:00.000000Z","FREUT",23.5,null,0.0,null,45.92,767.0,13.02,217.7,2.8,2.04,2017]
["2017-08-24T17:50:00.000000Z","FREUT",23.83,null,0.0,null,44.71,776.0,13.02,224.1,2.64,1.9,2017]
["2017-08-24T17:55:00.000000Z","FREUT",23.89,null,0.0,null,44.44,784.0,13.02,226.4,3.3,2.41,2017]
["2017-08-24T18:00:00.000000Z","FREUT",23.78,null,0.0,null,44.31,792.0,13.01,225.4,2.78,2.21,2017]
["2017-08-24T18:05:00.000000Z","FREUT",24.22,null,0.0,null,43.57,800.0,13.01,216.3,3.74,2.9,2017]
["2017-08-24T18:10:00.000000Z","FREUT",23.72,null,0.0,null,44.82,808.0,13.01,218.3,3.47,2.55,2017]
["2017-08-24T18:15:00.000000Z","FREUT",23.89,null,0.0,null,46.79,814.0,13.0,216.7,4.01,2.98,2017]
["2017-08-24T18:20:00.000000Z","FREUT",23.78,null,0.0,null,46.4,821.0,13.0,218.2,4.17,2.88,2017]
["2017-08-24T18:25:00.000000Z","FREUT",23.89,null,0.0,null,44.77,827.0,13.0,214.7,3.4,2.68,2017]
["2017-08-24T18:30:00.000000Z","FREUT",23.89,null,0.0,null,44.69,833.0,13.0,212.6,3.95,2.73,2017]
["2017-08-24T18:35:00.000000Z","FREUT",24.0,null,0.0,null,44.76,838.0,13.0,230.4,3.97,2.84,2017]
["2017-08-24T18:40:00.000000Z","FREUT",23.83,null,0.0,null,44.52,843.0,13.0,233.9,4.35,3.01,2017]
["2017-08-24T18:45:00.000000Z","FREUT",23.94,null,0.0,null,44.68,848.0,13.0,227.8,4.04,3.13,2017]
["2017-08-24T18:50:00.000000Z","FREUT",24.17,null,0.0,null,44.74,851.0,13.0,225.5,3.96,3.05,2017]
["2017-08-24T18:55:00.000000Z","FREUT",24.5,null,0.0,null,40.69,855.0,13.0,208.1,3.56,2.73,2017]
["2017-08-24T19:00:00.000000Z","FREUT",24.89,null,0.0,null,39.92,858.0,13.0,219.7,4.48,3.28,2017]
["2017-08-24T19:05:00.000000Z","FREUT",24.89,null,0.0,null,37.46,862.0,12.92,222.4,4.15,3.1,2017]
["2017-08-24T19:10:00.000000Z","FREUT",24.94,null,0.0,null,36.2,865.0,12.99,221.0,4.35,3.12,2017]
["2017-08-24T19:15:00.000000Z","FREUT",24.72,null,0.0,null,35.31,868.0,12.99,227.1,4.56,3.46,2017]
["2017-08-24T19:20:00.000000Z","FREUT",24.28,null,0.0,null,36.81,868.0,12.99,226.8,4.71,3.75,2017]
["2017-08-24T19:25:00.000000Z","FREUT",24.56,null,0.0,null,35.54,870.0,12.99,231.5,4.73,3.91,2017]
["2017-08-24T19:30:00.000000Z","FREUT",24.78,null,0.0,null,33.61,872.0,12.99,233.4,4.71,3.84,2017]
["2017-08-24T19:35:00.000000Z","FREUT",25.06,null,0.0,null,33.92,874.0,12.99,235.6,4.53,3.54,2017]
["2017-08-24T19:40:00.000000Z","FREUT",25.44,null,0.0,null,30.83,875.0,12.99,250.2,4.35,3.42,2017]
["2017-08-24T19:45:00.000000Z","FREUT",25.78,null,0.0,null,30.84,874.0,12.99,243.9,4.42,3.23,2017]
["2017-08-24T19:50:00.000000Z","FREUT",26.06,null,0.0,null,29.7,874.0,12.99,255.2,4.36,3.13,2017]
["2017-08-24T19:55:00.000000Z","FREUT",26.94,null,0.0,null,27.8,873.0,12.99,278.8,4.25,3.28,2017]
["2017-08-24T20:00:00.000000Z","FREUT",27.28,null,0.0,null,29.07,870.0,12.98,262.4,4.36,3.3,2017]
["2017-08-24T20:05:00.000000Z","FREUT",27.5,null,0.0,null,29.12,869.0,12.98,269.1,4.21,3.13,2017]
["2017-08-24T20:10:00.000000Z","FREUT",27.67,null,0.0,null,28.69,866.0,12.97,272.3,5.22,3.75,2017]
["2017-08-24T20:15:00.000000Z","FREUT",27.56,null,0.0,null,27.95,864.0,12.97,255.4,5.32,3.97,2017]
["2017-08-24T20:20:00.000000Z","FREUT",27.44,null,0.0,null,27.68,862.0,12.97,250.5,5.56,4.04,2017]
["2017-08-24T20:25:00.000000Z","FREUT",27.22,null,0.0,null,28.28,859.0,12.97,242.5,4.99,3.67,2017]
["2017-08-24T20:30:00.000000Z","FREUT",27.11,null,0.0,null,29.05,856.0,12.97,239.4,4.88,3.67,2017]
["2017-08-24T20:35:00.000000Z","FREUT",27.33,null,0.0,null,28.54,748.0,12.97,235.3,4.41,2.93,2017]
["2017-08-24T20:40:00.000000Z","FREUT",27.39,null,0.0,null,28.22,737.0,12.97,230.6,3.19,2.62,2017]
["2017-08-24T20:45:00.000000Z","FREUT",27.83,null,0.0,null,25.37,841.0,12.96,248.5,4.4,3.01,2017]
["2017-08-24T20:50:00.000000Z","FREUT",28.0,null,0.0,null,26.05,836.0,12.96,237.8,3.44,2.61,2017]
["2017-08-24T20:55:00.000000Z","FREUT",28.06,null,0.0,null,26.16,829.0,12.96,239.9,3.72,2.9,2017]
["2017-08-24T21:00:00.000000Z","FREUT",27.61,null,0.0,null,26.98,824.0,12.96,229.9,3.74,3.07,2017]
["2017-08-24T21:05:00.000000Z","FREUT",27.61,null,0.0,null,26.12,814.0,12.95,239.9,4.03,2.77,2017]
["2017-08-24T21:10:00.000000Z","FREUT",28.0,null,0.0,null,24.45,805.0,12.95,253.1,4.11,3.05,2017]
["2017-08-24T21:15:00.000000Z","FREUT",27.72,null,0.0,null,24.28,800.0,12.95,242.5,3.99,2.89,2017]
["2017-08-24T21:20:00.000000Z","FREUT",27.78,null,0.0,null,23.56,793.0,12.95,248.8,4.73,3.33,2017]
["2017-08-24T21:25:00.000000Z","FREUT",28.39,null,0.0,null,23.78,784.0,12.95,256.8,4.36,2.89,2017]
["2017-08-24T21:30:00.000000Z","FREUT",28.5,null,0.0,null,24.23,776.0,12.95,250.3,3.91,2.73,2017]
["2017-08-24T21:35:00.000000Z","FREUT",28.61,null,0.0,null,24.36,768.0,12.95,244.4,3.97,2.99,2017]
["2017-08-24T21:40:00.000000Z","FREUT",28.94,null,0.0,null,23.9,759.0,12.94,239.3,3.46,2.6,2017]
["2017-08-24T21:45:00.000000Z","FREUT",29.0,null,0.0,null,21.74,749.0,12.94,240.5,3.92,2.64,2017]
["2017-08-24T21:50:00.000000Z","FREUT",28.61,null,0.0,null,22.1,738.0,12.94,232.8,4.52,3.34,2017]
["2017-08-24T21:55:00.000000Z","FREUT",28.28,null,0.0,null,23.82,726.0,12.94,242.2,3.82,2.91,2017]
["2017-08-24T22:00:00.000000Z","FREUT",28.17,null,0.0,null,23.88,716.0,12.94,239.0,4.11,2.93,2017]
["2017-08-24T22:05:00.000000Z","FREUT",28.22,null,0.0,null,25.97,707.0,12.94,236.6,4.28,3.15,2017]
["2017-08-24T22:10:00.000000Z","FREUT",28.17,null,0.0,null,26.37,697.7,12.94,238.3,4.23,3.06,2017]
["2017-08-24T22:15:00.000000Z","FREUT",28.44,null,0.0,null,25.06,690.0,12.94,245.4,4.28,3.13,2017]
["2017-08-24T22:20:00.000000Z","FREUT",28.56,null,0.0,null,26.14,674.7,12.94,235.5,4.7,3.36,2017]
["2017-08-24T22:25:00.000000Z","FREUT",28.39,null,0.0,null,25.2,659.1,12.94,236.7,4.65,3.58,2017]
["2017-08-24T22:30:00.000000Z","FREUT",28.0,null,0.0,null,25.95,650.3,12.94,240.9,4.54,3.17,2017]
["2017-08-24T22:35:00.000000Z","FREUT",28.56,null,0.0,null,25.36,640.4,12.94,232.1,4.01,2.8,2017]
["2017-08-24T22:40:00.000000Z","FREUT",28.83,null,0.0,null,23.74,628.1,12.95,225.9,3.85,2.72,2017]
["2017-08-24T22:45:00.000000Z","FREUT",28.61,null,0.0,null,21.37,612.9,12.95,225.5,3.92,2.84,2017]
["2017-08-24T22:50:00.000000Z","FREUT",28.94,null,0.0,null,21.14,597.5,12.95,231.9,4.42,2.76,2017]
["2017-08-24T22:55:00.000000Z","FREUT",29.0,null,0.0,null,23.3,584.9,12.95,227.0,3.71,2.76,2017]
["2017-08-24T23:00:00.000000Z","FREUT",28.56,null,0.0,null,24.2,569.1,12.95,228.8,4.04,2.53,2017]
["2017-08-24T23:05:00.000000Z","FREUT",28.39,null,0.0,null,24.03,557.9,12.95,234.2,3.66,2.61,2017]
["2017-08-24T23:10:00.000000Z","FREUT",28.89,null,0.0,null,19.83,544.8,12.95,244.1,3.82,2.44,2017]
["2017-08-24T23:15:00.000000Z","FREUT",28.94,null,0.0,null,22.05,531.6,12.95,236.1,3.53,2.43,2017]
["2017-08-24T23:20:00.000000Z","FREUT",29.11,null,0.0,null,21.69,518.3,12.85,229.9,2.95,2.12,2017]
["2017-08-24T23:25:00.000000Z","FREUT",28.83,null,0.0,null,22.58,503.3,12.96,216.7,3.33,2.31,2017]
["2017-08-24T23:30:00.000000Z","FREUT",29.33,null,0.0,null,19.13,487.6,12.96,209.3,2.83,2.1,2017]
["2017-08-24T23:35:00.000000Z","FREUT",29.39,null,0.0,null,21.12,472.8,12.96,204.4,3.23,2.51,2017]
["2017-08-24T23:40:00.000000Z","FREUT",29.17,null,0.0,null,19.99,456.6,12.96,200.6,2.89,2.26,2017]
["2017-08-24T23:45:00.000000Z","FREUT",28.94,null,0.0,null,19.98,440.1,12.96,212.9,2.89,2.35,2017]
["2017-08-24T23:50:00.000000Z","FREUT",29.06,null,0.0,null,20.38,424.9,12.96,214.9,3.13,2.43,2017]
["2017-08-24T23:55:00.000000Z","FREUT",29.0,null,0.0,null,20.77,409.9,12.96,208.1,3.53,2.84,2017]
["2017-08-25T00:00:00.000000Z","FREUT",28.78,null,0.0,null,21.87,394.0,12.97,206.8,3.49,2.46,2017]
["2017-08-25T00:05:00.000000Z","FREUT",29.06,null,0.0,null,22.31,376.9,12.97,192.9,4.0,2.41,2017]
["2017-08-25T00:10:00.000000Z","FREUT",29.06,null,0.0,null,19.58,360.2,12.98,197.4,3.25,2.42,2017]
["2017-08-25T00:15:00.000000Z","FREUT",29.11,null,0.0,null,18.29,343.4,12.98,204.6,3.28,2.13,2017]
["2017-08-25T00:20:00.000000Z","FREUT",29.22,null,0.0,null,18.02,327.1,12.98,198.1,3.03,2.29,2017]
["2017-08-25T00:25:00.000000Z","FREUT",29.17,null,0.0,null,18.48,310.6,12.99,192.7,3.0,2.3,2017]
["2017-08-25T00:30:00.000000Z","FREUT",29.28,null,0.0,null,16.95,292.8,12.98,187.7,3.45,2.23,2017]
["2017-08-25T00:35:00.000000Z","FREUT",29.22,null,0.0,null,17.16,276.0,12.97,192.0,3.3,2.19,2017]
["2017-08-25T00:40:00.000000Z","FREUT",29.33,null,0.0,null,17.15,261.7,12.96,182.5,3.05,2.3,2017]
["2017-08-25T00:45:00.000000Z","FREUT",29.28,null,0.0,null,17.52,246.1,12.94,188.8,3.17,2.17,2017]
["2017-08-25T00:50:00.000000Z","FREUT",29.22,null,0.0,null,17.9,230.0,12.92,176.1,2.78,1.73,2017]
["2017-08-25T00:55:00.000000Z","FREUT",29.22,null,0.0,null,19.33,214.7,12.9,191.5,2.71,2.03,2017]
["2017-08-25T01:00:00.000000Z","FREUT",29.06,null,0.0,null,19.93,199.5,12.88,175.4,2.35,2.04,2017]
["2017-08-25T01:05:00.000000Z","FREUT",29.0,null,0.0,null,19.4,184.3,12.86,175.3,2.45,1.95,2017]
["2017-08-25T01:10:00.000000Z","FREUT",28.72,null,0.0,null,20.76,169.6,12.84,194.1,2.74,2.29,2017]
["2017-08-25T01:15:00.000000Z","FREUT",28.78,null,0.0,null,21.76,155.2,12.82,178.0,2.65,1.99,2017]
["2017-08-25T01:20:00.000000Z","FREUT",28.72,null,0.0,null,21.97,140.8,12.82,164.8,2.8,2.25,2017]
["2017-08-25T01:25:00.000000Z","FREUT",28.11,null,0.0,null,21.83,126.1,12.8,148.6,2.81,2.34,2017]
["2017-08-25T01:30:00.000000Z","FREUT",28.0,null,0.0,null,20.18,105.2,12.79,156.1,2.61,2.17,2017]
["2017-08-25T01:35:00.000000Z","FREUT",28.0,null,0.0,null,20.03,95.6,12.78,146.8,2.33,1.89,2017]
["2017-08-25T01:40:00.000000Z","FREUT",27.89,null,0.0,null,20.46,83.8,12.77,144.7,2.13,1.66,2017]
["2017-08-25T01:45:00.000000Z","FREUT",27.78,null,0.0,null,20.11,71.0,12.76,150.0,2.18,1.91,2017]
["2017-08-25T01:50:00.000000Z","FREUT",27.56,null,0.0,null,21.32,51.88,12.76,150.0,2.39,2.07,2017]
["2017-08-25T01:55:00.000000Z","FREUT",27.22,null,0.0,null,22.13,42.12,12.75,151.8,2.6,2.41,2017]
["2017-08-25T02:00:00.000000Z","FREUT",27.22,null,0.0,null,21.65,31.75,12.74,153.7,2.22,2.11,2017]
["2017-08-25T02:05:00.000000Z","FREUT",27.17,null,0.0,null,23.17,12.46,12.73,148.9,2.21,2.05,2017]
["2017-08-25T02:10:00.000000Z","FREUT",27.06,null,0.0,null,21.89,6.64,12.72,145.7,2.31,2.16,2017]
["2017-08-25T02:15:00.000000Z","FREUT",27.17,null,0.0,null,19.92,3.17,12.72,139.4,2.05,1.89,2017]
["2017-08-25T02:20:00.000000Z","FREUT",27.28,null,0.0,null,18.54,1.35,12.72,139.1,1.94,1.87,2017]
["2017-08-25T02:25:00.000000Z","FREUT",27.28,null,0.0,null,18.32,0.51,12.72,140.7,2.19,1.97,2017]
["2017-08-25T02:30:00.000000Z","FREUT",27.22,null,0.0,null,18.57,0.0,12.71,138.7,2.4,2.14,2017]
["2017-08-25T02:35:00.000000Z","FREUT",26.94,null,0.0,null,22.27,0.0,12.71,137.6,2.64,2.41,2017]
["2017-08-25T02:40:00.000000Z","FREUT",26.83,null,0.0,null,20.25,0.0,12.7,138.8,2.57,2.41,2017]
["2017-08-25T02:45:00.000000Z","FREUT",27.0,null,0.0,null,18.94,0.0,12.7,129.7,2.73,2.53,2017]
["2017-08-25T02:50:00.000000Z","FREUT",27.0,null,0.0,null,19.27,0.0,12.7,130.3,2.85,2.65,2017]
["2017-08-25T02:55:00.000000Z","FREUT",26.83,null,0.0,null,22.47,0.0,12.7,131.2,2.92,2.6,2017]
["2017-08-25T03:00:00.000000Z","FREUT",26.72,null,0.0,null,25.08,0.0,12.7,129.6,2.81,2.44,2017]
["2017-08-25T03:05:00.000000Z","FREUT",26.61,null,0.0,null,24.76,0.0,12.7,130.5,3.2,2.94,2017]
["2017-08-25T03:10:00.000000Z","FREUT",26.39,null,0.0,null,29.34,0.0,12.69,127.5,3.42,2.96,2017]
["2017-08-25T03:15:00.000000Z","FREUT",26.5,null,0.0,null,27.62,0.0,12.69,126.9,4.86,3.26,2017]
["2017-08-25T03:20:00.000000Z","FREUT",26.22,null,0.0,null,29.4,0.0,12.55,139.7,5.12,4.25,2017]
["2017-08-25T03:25:00.000000Z","FREUT",25.83,null,0.0,null,31.35,0.0,12.68,143.0,5.1,4.34,2017]
["2017-08-25T03:30:00.000000Z","FREUT",25.67,null,0.0,null,31.15,0.0,12.68,149.4,5.76,5.02,2017]
["2017-08-25T03:35:00.000000Z","FREUT",25.61,null,0.0,null,29.81,0.0,12.68,146.2,5.56,5.04,2017]
["2017-08-25T03:40:00.000000Z","FREUT",25.61,null,0.0,null,29.88,0.0,12.68,146.8,5.93,5.27,2017]
["2017-08-25T03:45:00.000000Z","FREUT",25.61,null,0.0,null,31.17,0.0,12.67,147.6,5.97,5.48,2017]
["2017-08-25T03:50:00.000000Z","FREUT",25.5,null,0.0,null,32.71,0.0,12.67,152.2,5.72,5.18,2017]
["2017-08-25T03:55:00.000000Z","FREUT",25.44,null,0.0,null,33.56,0.0,12.67,155.3,5.63,5.14,2017]
["2017-08-25T04:00:00.000000Z","FREUT",25.44,null,0.0,null,34.61,0.0,12.67,158.0,5.72,5.01,2017]
["2017-08-25T04:05:00.000000Z","FREUT",25.44,null,0.0,null,35.47,0.0,12.56,156.8,5.33,4.9,2017]
["2017-08-25T04:10:00.000000Z","FREUT",25.39,null,0.0,null,33.58,0.0,12.67,153.6,5.63,4.96,2017]
["2017-08-25T04:15:00.000000Z","FREUT",25.39,null,0.0,null,33.7,0.0,12.67,154.9,5.51,5.09,2017]
["2017-08-25T04:20:00.000000Z","FREUT",25.44,null,0.0,null,32.98,0.0,12.67,155.6,5.89,5.27,2017]
["2017-08-25T04:25:00.000000Z","FREUT",25.44,null,0.0,null,33.27,0.0,12.67,156.2,5.33,4.98,2017]
["2017-08-25T04:30:00.000000Z","FREUT",25.5,null,0.0,null,32.5,0.0,12.67,151.4,5.47,4.9,2017]
["2017-08-25T04:35:00.000000Z","FREUT",25.44,null,0.0,null,31.86,0.0,12.67,140.0,5.71,4.88,2017]
["2017-08-25T04:40:00.000000Z","FREUT",24.94,null,0.0,null,37.3,0.0,12.67,128.1,5.4,4.66,2017]
["2017-08-25T04:45:00.000000Z","FREUT",24.78,null,0.0,null,37.29,0.0,12.66,133.1,5.25,4.33,2017]
["2017-08-25T04:50:00.000000Z","FREUT",24.33,null,0.0,null,38.23,0.0,12.66,128.5,4.62,4.2,2017]
["2017-08-25T04:55:00.000000Z","FREUT",24.17,null,0.0,null,37.54,0.0,12.66,122.3,5.03,4.37,2017]
["2017-08-25T05:00:00.000000Z","FREUT",24.44,null,0.0,null,36.3,0.0,12.66,133.8,5.36,4.71,2017]
["2017-08-25T05:05:00.000000Z","FREUT",24.28,null,0.0,null,38.94,0.0,12.66,132.4,5.21,4.59,2017]
["2017-08-25T05:10:00.000000Z","FREUT",24.17,null,0.0,null,41.59,0.0,12.66,135.5,5.67,4.95,2017]
["2017-08-25T05:15:00.000000Z","FREUT",24.06,null,0.0,null,43.44,0.0,12.66,135.3,5.68,5.11,2017]
["2017-08-25T05:20:00.000000Z","FREUT",24.28,null,0.0,null,42.26,0.0,12.65,134.8,5.73,5.16,2017]
["2017-08-25T05:25:00.000000Z","FREUT",24.22,null,0.0,null,40.16,0.0,12.65,136.3,5.51,4.89,2017]
["2017-08-25T05:30:00.000000Z","FREUT",24.33,null,0.0,null,38.73,0.0,12.66,138.3,5.61,4.96,2017]
["2017-08-25T05:35:00.000000Z","FREUT",24.28,null,0.0,null,38.99,0.0,12.65,142.1,5.76,4.94,2017]
["2017-08-25T05:40:00.000000Z","FREUT",24.11,null,0.0,null,41.08,0.0,12.65,155.3,5.58,5.02,2017]
["2017-08-25T05:45:00.000000Z","FREUT",23.94,null,0.0,null,41.9,0.0,12.65,149.3,5.37,4.83,2017]
["2017-08-25T05:50:00.000000Z","FREUT",24.06,null,0.0,null,40.08,0.0,12.65,153.8,5.58,4.79,2017]
["2017-08-25T05:55:00.000000Z","FREUT",24.06,null,0.0,null,36.3,0.0,12.65,160.2,4.87,4.51,2017]
["2017-08-25T06:00:00.000000Z","FREUT",24.44,null,0.0,null,32.35,0.0,12.65,175.0,4.69,4.18,2017]
["2017-08-25T06:05:00.000000Z","FREUT",24.44,null,0.0,null,38.61,0.0,12.55,186.2,4.42,4.02,2017]
["2017-08-25T06:10:00.000000Z","FREUT",24.44,null,0.0,null,44.96,0.0,12.65,190.5,4.7,4.01,2017]
["2017-08-25T06:15:00.000000Z","FREUT",24.0,null,0.0,null,57.11,0.0,12.65,193.8,4.08,3.36,2017]
["2017-08-25T06:20:00.000000Z","FREUT",23.78,null,0.0,null,56.15,0.0,12.65,194.1,3.44,2.97,2017]
["2017-08-25T06:25:00.000000Z","FREUT",23.83,null,0.0,null,55.2,0.0,12.65,194.1,4.82,3.67,2017]
["2017-08-25T06:30:00.000000Z","FREUT",23.72,null,0.0,null,57.97,0.0,12.65,196.9,4.2,2.84,2017]
["2017-08-25T06:35:00.000000Z","FREUT",23.61,null,0.0,null,56.81,0.0,12.65,192.5,4.35,3.58,2017]
["2017-08-25T06:40:00.000000Z","FREUT",23.61,null,0.0,null,56.0,0.0,12.65,190.5,4.43,3.26,2017]
["2017-08-25T06:45:00.000000Z","FREUT",23.56,null,0.0,null,56.29,0.0,12.64,187.2,4.08,3.41,2017]
["2017-08-25T06:50:00.000000Z","FREUT",23.44,null,0.0,null,56.86,0.0,12.64,184.2,3.58,2.98,2017]
["2017-08-25T06:55:00.000000Z","FREUT",23.33,null,0.0,null,55.62,0.0,12.64,179.2,3.96,3.17,2017]
["2017-08-25T07:00:00.000000Z","FREUT",23.28,null,0.0,null,54.71,0.0,12.64,180.5,4.02,3.63,2017]
["2017-08-25T07:05:00.000000Z","FREUT",23.39,null,0.0,null,55.41,0.0,12.55,172.9,3.42,2.87,2017]
["2017-08-25T07:10:00.000000Z","FREUT",23.28,null,0.0,null,53.9,0.0,12.64,166.7,3.19,2.66,2017]
["2017-08-25T07:15:00.000000Z","FREUT",23.33,null,0.0,null,52.49,0.0,12.64,125.6,2.97,2.19,2017]
["2017-08-25T07:20:00.000000Z","FREUT",22.11,null,0.0,null,54.74,0.0,12.63,17.58,4.73,3.51,2017]
["2017-08-25T07:25:00.000000Z","FREUT",20.23,null,0.0,null,56.28,0.0,12.64,16.25,4.79,4.21,2017]
["2017-08-25T07:30:00.000000Z","FREUT",19.54,null,0.0,null,56.35,0.0,12.63,26.46,4.7,3.86,2017]
["2017-08-25T07:35:00.000000Z","FREUT",19.68,null,0.0,null,54.31,0.0,12.63,32.26,3.97,3.43,2017]
["2017-08-25T07:40:00.000000Z","FREUT",19.66,null,0.0,null,53.85,0.0,12.63,28.33,4.66,4.19,2017]
["2017-08-25T07:45:00.000000Z","FREUT",19.96,null,0.0,null,51.07,0.0,12.63,39.88,4.23,3.86,2017]
["2017-08-25T07:50:00.000000Z","FREUT",20.57,null,0.0,null,46.48,0.0,12.63,46.02,3.84,3.54,2017]
["2017-08-25T07:55:00.000000Z","FREUT",20.79,null,0.0,null,44.93,0.0,12.63,49.34,3.92,3.6,2017]
["2017-08-25T08:00:00.000000Z","FREUT",20.87,null,0.0,null,43.55,0.0,12.63,44.82,3.77,3.53,2017]
["2017-08-25T08:05:00.000000Z","FREUT",20.86,null,0.0,null,43.59,0.0,12.63,44.52,3.57,3.26,2017]
["2017-08-25T08:10:00.000000Z","FREUT",21.01,null,0.0,null,42.59,0.0,12.63,49.51,3.26,2.97,2017]
["2017-08-25T08:15:00.000000Z","FREUT",21.22,null,0.0,null,40.55,0.0,12.63,47.36,2.97,2.82,2017]
["2017-08-25T08:20:00.000000Z","FREUT",21.33,null,0.0,null,39.06,0.0,12.63,48.0,3.45,3.0,2017]
["2017-08-25T08:25:00.000000Z","FREUT",21.44,null,0.0,null,39.14,0.0,12.62,48.21,3.35,3.13,2017]
["2017-08-25T08:30:00.000000Z","FREUT",21.39,null,0.0,null,38.94,0.0,12.62,43.77,3.58,3.35,2017]
["2017-08-25T08:35:00.000000Z","FREUT",21.44,null,0.0,null,38.26,0.0,12.5,46.94,3.92,3.65,2017]
["2017-08-25T08:40:00.000000Z","FREUT",21.78,null,0.0,null,35.33,0.0,12.62,54.65,4.38,3.87,2017]
["2017-08-25T08:45:00.000000Z","FREUT",21.78,null,0.0,null,34.52,0.0,12.62,63.04,4.28,3.84,2017]
["2017-08-25T08:50:00.000000Z","FREUT",21.78,null,0.0,null,34.86,0.0,12.58,69.19,4.5,3.99,2017]
["2017-08-25T08:55:00.000000Z","FREUT",21.89,null,0.0,null,34.4,0.0,12.61,69.21,5.24,4.07,2017]
["2017-08-25T09:00:00.000000Z","FREUT",21.72,null,0.0,null,35.42,0.0,12.61,59.5,4.73,4.19,2017]
["2017-08-25T09:05:00.000000Z","FREUT",21.61,null,0.0,null,34.49,0.0,12.61,57.71,4.45,4.18,2017]
["2017-08-25T09:10:00.000000Z","FREUT",21.33,null,0.0,null,35.17,0.0,12.61,59.59,4.94,4.23,2017]
["2017-08-25T09:15:00.000000Z","FREUT",21.33,null,0.0,null,34.95,0.0,12.61,61.24,4.92,4.12,2017]
["2017-08-25T09:20:00.000000Z","FREUT",21.22,null,0.0,null,37.51,0.0,12.61,54.83,4.74,4.21,2017]
["2017-08-25T09:25:00.000000Z","FREUT",20.87,null,0.0,null,40.32,0.0,12.6,47.43,5.03,4.66,2017]
["2017-08-25T09:30:00.000000Z","FREUT",20.61,null,0.0,null,44.08,0.0,12.6,45.04,5.12,4.85,2017]
["2017-08-25T09:35:00.000000Z","FREUT",20.36,null,0.0,null,45.97,0.0,12.61,51.49,5.46,4.89,2017]
["2017-08-25T09:40:00.000000Z","FREUT",20.13,null,0.0,null,46.83,0.0,12.6,48.49,5.06,4.74,2017]
["2017-08-25T09:45:00.000000Z","FREUT",19.66,null,0.0,null,47.94,0.0,12.6,42.71,5.03,4.75,2017]
["2017-08-25T09:50:00.000000Z","FREUT",19.42,null,0.0,null,49.33,0.0,12.59,43.62,4.95,4.31,2017]
["2017-08-25T09:55:00.000000Z","FREUT",19.5,null,0.0,null,46.0,0.0,12.59,51.01,4.04,3.6,2017]
["2017-08-25T10:00:00.000000Z","FREUT",19.88,null,0.0,null,43.93,0.0,12.59,52.5,3.72,3.07,2017]
["2017-08-25T10:05:00.000000Z","FREUT",20.08,null,0.0,null,42.85,0.0,12.59,52.88,3.89,3.2,2017]
["2017-08-25T10:10:00.000000Z","FREUT",19.98,null,0.0,null,42.76,0.0,12.59,43.27,4.15,3.23,2017]
["2017-08-25T10:15:00.000000Z","FREUT",19.97,null,0.0,null,42.35,0.0,12.59,47.6,4.26,3.72,2017]
["2017-08-25T10:20:00.000000Z","FREUT",20.28,null,0.0,null,40.82,0.0,12.47,56.85,4.28,3.46,2017]
["2017-08-25T10:25:00.000000Z","FREUT",20.52,null,0.0,null,38.38,0.0,12.59,72.6,4.04,3.48,2017]
["2017-08-25T10:30:00.000000Z","FREUT",20.89,null,0.0,null,36.24,0.0,12.59,66.66,4.32,3.7,2017]
["2017-08-25T10:35:00.000000Z","FREUT",21.01,null,0.0,null,35.15,0.0,12.59,67.58,5.17,4.52,2017]
["2017-08-25T10:40:00.000000Z","FREUT",20.87,null,0.0,null,36.6,0.0,12.58,59.19,5.39,4.93,2017]
["2017-08-25T10:45:00.000000Z","FREUT",20.9,null,0.0,null,37.34,0.0,12.58,52.18,4.96,4.49,2017]
["2017-08-25T10:50:00.000000Z","FREUT",20.77,null,0.0,null,37.29,0.0,12.58,46.01,4.58,4.19,2017]
["2017-08-25T10:55:00.000000Z","FREUT",20.9,null,0.0,null,36.72,0.0,12.58,45.65,5.1,4.63,2017]
["2017-08-25T11:00:00.000000Z","FREUT",20.73,null,0.0,null,38.24,0.0,12.58,48.77,5.07,4.68,2017]
["2017-08-25T11:05:00.000000Z","FREUT",20.71,null,0.0,null,38.4,0.0,12.46,48.51,4.84,4.59,2017]
["2017-08-25T11:10:00.000000Z","FREUT",20.77,null,0.0,null,39.63,0.0,12.58,48.86,4.91,4.49,2017]
["2017-08-25T11:15:00.000000Z","FREUT",20.68,null,0.0,null,40.77,0.0,12.58,45.99,5.33,4.85,2017]
["2017-08-25T11:20:00.000000Z","FREUT",20.3,null,0.0,null,41.98,0.0,12.57,36.89,6.0,5.73,2017]
["2017-08-25T11:25:00.000000Z","FREUT",20.29,null,0.0,null,43.14,0.0,12.57,36.23,5.85,5.4,2017]
["2017-08-25T11:30:00.000000Z","FREUT",20.28,null,0.0,null,43.36,0.0,12.57,42.78,5.44,5.06,2017]
["2017-08-25T11:35:00.000000Z","FREUT",20.24,null,0.0,null,42.59,0.0,12.57,47.56,5.26,5.02,2017]
["2017-08-25T11:40:00.000000Z","FREUT",20.12,null,0.0,null,43.62,0.0,12.57,47.46,5.35,5.0,2017]
["2017-08-25T11:45:00.000000Z","FREUT",19.9,null,0.0,null,45.2,0.0,12.57,47.48,5.2,5.01,2017]
["2017-08-25T11:50:00.000000Z","FREUT",20.03,null,0.0,null,41.36,0.0,12.42,49.37,4.94,4.74,2017]
["2017-08-25T11:55:00.000000Z","FREUT",20.07,null,0.0,null,42.25,0.0,12.56,45.75,5.05,4.67,2017]
["2017-08-25T12:00:00.000000Z","FREUT",19.88,null,0.0,null,42.14,0.0,12.56,45.3,5.25,4.93,2017]
["2017-08-25T12:05:00.000000Z","FREUT",19.76,null,0.0,null,43.61,0.0,12.56,46.63,4.99,4.64,2017]
["2017-08-25T12:10:00.000000Z","FREUT",19.75,null,0.0,null,44.03,0.0,12.56,51.74,4.56,4.2,2017]
["2017-08-25T12:15:00.000000Z","FREUT",19.91,null,0.0,null,41.4,0.0,12.56,50.56,5.51,4.49,2017]
["2017-08-25T12:20:00.000000Z","FREUT",19.76,null,0.0,null,42.9,0.0,12.56,49.8,4.47,4.13,2017]
["2017-08-25T12:25:00.000000Z","FREUT",19.31,null,0.0,null,46.26,0.0,12.56,62.54,4.6,4.09,2017]
["2017-08-25T12:30:00.000000Z","FREUT",18.93,null,0.0,null,46.76,0.0,12.56,72.5,4.59,3.67,2017]
["2017-08-25T12:35:00.000000Z","FREUT",19.45,null,0.0,null,40.17,0.0,12.56,69.21,4.76,3.81,2017]
["2017-08-25T12:40:00.000000Z","FREUT",19.77,null,0.0,null,38.12,0.12,12.56,73.1,5.84,4.7,2017]
["2017-08-25T12:45:00.000000Z","FREUT",20.02,null,0.0,null,36.08,0.91,12.56,90.5,6.07,4.76,2017]
["2017-08-25T12:50:00.000000Z","FREUT",20.66,null,0.0,null,33.39,2.03,12.55,90.0,6.16,4.9,2017]
["2017-08-25T12:55:00.000000Z","FREUT",20.06,null,0.0,null,37.13,4.5,12.55,70.3,5.39,4.28,2017]
["2017-08-25T13:00:00.000000Z","FREUT",19.39,null,0.0,null,43.38,13.06,12.55,60.23,4.65,3.43,2017]
["2017-08-25T13:05:00.000000Z","FREUT",19.04,null,0.0,null,45.05,19.41,12.55,43.45,4.47,3.72,2017]
["2017-08-25T13:10:00.000000Z","FREUT",18.91,null,0.0,null,45.26,33.67,12.56,67.45,4.88,3.8,2017]
["2017-08-25T13:15:00.000000Z","FREUT",19.78,null,0.0,null,40.03,32.32,12.55,82.4,6.77,4.74,2017]
["2017-08-25T13:20:00.000000Z","FREUT",20.41,null,0.0,null,37.67,38.6,12.56,89.2,6.0,4.91,2017]
["2017-08-25T13:25:00.000000Z","FREUT",20.78,null,0.0,null,36.16,74.7,12.56,91.9,6.77,5.17,2017]
["2017-08-25T13:30:00.000000Z","FREUT",20.72,null,0.0,null,38.09,79.6,12.56,91.4,5.35,4.48,2017]
["2017-08-25T13:35:00.000000Z","FREUT",20.87,null,0.0,null,36.8,102.4,12.56,98.7,6.23,5.06,2017]
["2017-08-25T13:40:00.000000Z","FREUT",20.89,null,0.0,null,37.99,76.0,12.58,100.6,5.21,4.51,2017]
["2017-08-25T13:45:00.000000Z","FREUT",20.38,null,0.0,null,40.29,72.6,12.58,88.7,5.07,4.18,2017]
["2017-08-25T13:50:00.000000Z","FREUT",19.96,null,0.0,null,42.77,131.4,12.59,73.1,4.19,3.51,2017]
["2017-08-25T13:55:00.000000Z","FREUT",19.97,null,0.0,null,43.22,142.8,12.61,78.6,4.35,3.21,2017]
["2017-08-25T14:00:00.000000Z","FREUT",20.13,null,0.0,null,42.65,152.3,12.61,81.5,4.64,3.4,2017]
["2017-08-25T14:05:00.000000Z","FREUT",20.31,null,0.0,null,41.47,77.6,12.48,89.4,4.23,3.63,2017]
["2017-08-25T14:10:00.000000Z","FREUT",20.07,null,0.0,null,42.7,59.62,12.61,92.8,5.06,3.87,2017]
["2017-08-25T14:15:00.000000Z","FREUT",20.01,null,0.0,null,41.97,57.11,12.6,91.6,5.13,3.94,2017]
["2017-08-25T14:20:00.000000Z","FREUT",20.01,null,0.0,null,42.27,48.82,12.6,83.1,4.14,3.21,2017]
["2017-08-25T14:25:00.000000Z","FREUT",20.04,null,0.0,null,42.11,66.83,12.61,88.7,4.74,3.8,2017]
["2017-08-25T14:30:00.000000Z","FREUT",20.17,null,0.0,null,43.96,232.1,12.62,74.9,4.84,4.11,2017]
["2017-08-25T14:35:00.000000Z","FREUT",20.78,null,0.0,null,43.1,281.2,12.69,66.19,5.43,4.21,2017]
["2017-08-25T14:40:00.000000Z","FREUT",20.76,null,0.0,null,41.84,298.4,12.74,74.3,4.79,4.01,2017]
["2017-08-25T14:45:00.000000Z","FREUT",21.17,null,0.0,null,40.84,320.6,12.8,80.2,4.46,3.65,2017]
["2017-08-25T14:50:00.000000Z","FREUT",21.39,null,0.0,null,40.14,347.9,12.87,90.6,4.36,3.61,2017]
["2017-08-25T14:55:00.000000Z","FREUT",21.83,null,0.0,null,39.47,381.1,12.93,93.5,3.9,3.45,2017]
["2017-08-25T15:00:00.000000Z","FREUT",22.28,null,0.0,null,37.94,411.0,13.02,102.9,3.87,3.52,2017]
["2017-08-25T15:05:00.000000Z","FREUT",22.5,null,0.0,null,37.21,385.2,13.07,101.1,4.05,2.9,2017]
["2017-08-25T15:10:00.000000Z","FREUT",22.39,null,0.0,null,37.77,298.4,13.05,96.9,4.23,3.35,2017]
["2017-08-25T15:15:00.000000Z","FREUT",22.44,null,0.0,null,38.0,465.8,13.15,91.4,4.28,3.75,2017]
["2017-08-25T15:20:00.000000Z","FREUT",22.78,null,0.0,null,37.69,497.0,13.15,98.6,4.73,3.55,2017]
["2017-08-25T15:25:00.000000Z","FREUT",23.5,null,0.0,null,35.04,537.6,13.14,91.8,4.22,3.24,2017]
["2017-08-25T15:30:00.000000Z","FREUT",23.61,null,0.0,null,34.99,441.9,13.1,93.1,4.47,3.46,2017]
["2017-08-25T15:35:00.000000Z","FREUT",23.22,null,0.0,null,35.46,274.1,13.09,105.6,5.17,4.31,2017]
["2017-08-25T15:40:00.000000Z","FREUT",23.06,null,0.0,null,35.97,262.7,13.11,103.5,5.82,4.78,2017]
["2017-08-25T15:45:00.000000Z","FREUT",23.06,null,0.0,null,35.65,248.1,13.1,103.7,5.47,4.65,2017]
["2017-08-25T15:50:00.000000Z","FREUT",23.17,null,0.0,null,34.14,198.4,13.09,97.3,5.42,4.42,2017]
["2017-08-25T15:55:00.000000Z","FREUT",23.11,null,0.0,null,33.11,300.8,13.12,92.4,5.57,4.95,2017]
["2017-08-25T16:00:00.000000Z","FREUT",23.11,null,0.0,null,32.98,221.8,13.1,100.1,6.32,4.89,2017]
["2017-08-25T16:05:00.000000Z","FREUT",23.06,null,0.0,null,32.44,291.1,13.11,106.8,6.16,5.2,2017]
["2017-08-25T16:10:00.000000Z","FREUT",23.61,null,0.0,null,30.92,449.4,13.11,114.8,6.57,5.6,2017]
["2017-08-25T16:15:00.000000Z","FREUT",24.39,null,0.0,null,28.12,559.6,13.12,113.7,7.49,6.1,2017]
["2017-08-25T16:20:00.000000Z","FREUT",24.78,null,0.0,null,27.13,599.9,13.11,123.5,6.48,5.57,2017]
["2017-08-25T16:25:00.000000Z","FREUT",25.06,null,0.0,null,27.5,604.6,13.1,109.7,6.5,4.98,2017]
["2017-08-25T16:30:00.000000Z","FREUT",25.44,null,0.0,null,27.9,613.1,13.09,101.1,5.86,4.4,2017]
["2017-08-25T16:35:00.000000Z","FREUT",25.28,null,0.0,null,28.43,624.5,13.08,85.3,6.53,5.23,2017]
["2017-08-25T16:40:00.000000Z","FREUT",25.28,null,0.0,null,27.83,633.3,13.07,68.35,7.09,5.77,2017]
["2017-08-25T16:45:00.000000Z","FREUT",24.94,null,0.0,null,28.27,641.2,13.07,75.5,6.68,5.92,2017]
["2017-08-25T16:50:00.000000Z","FREUT",24.89,null,0.0,null,27.79,651.6,13.06,60.08,7.33,6.12,2017]
["2017-08-25T16:55:00.000000Z","FREUT",24.44,null,0.0,null,33.99,662.7,13.06,43.78,6.45,5.38,2017]
["2017-08-25T17:00:00.000000Z","FREUT",24.28,null,0.0,null,33.1,675.0,13.05,40.92,7.39,5.49,2017]
["2017-08-25T17:05:00.000000Z","FREUT",24.11,null,0.0,null,33.74,685.9,13.05,32.99,6.27,5.08,2017]
["2017-08-25T17:10:00.000000Z","FREUT",24.22,null,0.0,null,32.72,696.5,13.05,31.3,6.23,4.93,2017]
["2017-08-25T17:15:00.000000Z","FREUT",24.39,null,0.0,null,31.51,671.4,13.04,38.93,7.41,4.97,2017]
["2017-08-25T17:20:00.000000Z","FREUT",24.39,null,0.0,null,31.32,675.0,13.04,21.27,5.14,4.18,2017]
["2017-08-25T17:25:00.000000Z","FREUT",24.94,null,0.0,null,28.96,728.0,13.04,35.95,5.22,3.83,2017]
["2017-08-25T17:30:00.000000Z","FREUT",25.28,null,0.0,null,28.21,738.0,13.04,38.05,4.96,4.04,2017]
["2017-08-25T17:35:00.000000Z","FREUT",25.56,null,0.0,null,28.02,749.0,12.93,43.2,5.78,4.31,2017]
["2017-08-25T17:40:00.000000Z","FREUT",25.28,null,0.0,null,29.19,760.0,13.02,28.96,6.04,4.87,2017]
["2017-08-25T17:45:00.000000Z","FREUT",24.94,null,0.0,null,30.51,769.0,13.02,25.57,7.15,5.6,2017]
["2017-08-25T17:50:00.000000Z","FREUT",24.67,null,0.0,null,31.28,778.0,13.02,30.05,6.88,5.42,2017]
["2017-08-25T17:55:00.000000Z","FREUT",24.94,null,0.0,null,30.43,786.0,13.02,29.23,5.66,4.83,2017]
["2017-08-25T18:00:00.000000Z","FREUT",24.72,null,0.0,null,30.44,793.0,13.01,22.84,6.52,4.75,2017]
["2017-08-25T18:05:00.000000Z","FREUT",25.0,null,0.0,null,29.82,806.0,13.01,31.37,6.22,5.24,2017]
["2017-08-25T18:10:00.000000Z","FREUT",25.0,null,0.0,null,29.68,638.0,13.0,20.04,6.6,5.16,2017]
["2017-08-25T18:15:00.000000Z","FREUT",25.44,null,0.0,null,28.32,813.0,13.0,27.94,5.99,4.69,2017]
["2017-08-25T18:20:00.000000Z","FREUT",25.94,null,0.0,null,27.91,815.0,13.0,30.9,5.65,4.53,2017]
["2017-08-25T18:25:00.000000Z","FREUT",26.0,null,0.0,null,28.44,825.0,13.0,20.67,5.57,4.4,2017]
["2017-08-25T18:30:00.000000Z","FREUT",25.83,null,0.0,null,28.07,833.0,13.0,10.26,4.9,3.66,2017]
["2017-08-25T18:35:00.000000Z","FREUT",25.94,null,0.0,null,28.42,843.0,13.0,13.32,6.32,4.59,2017]
["2017-08-25T18:40:00.000000Z","FREUT",26.28,null,0.0,null,27.25,850.0,12.99,32.39,5.58,4.32,2017]
["2017-08-25T18:45:00.000000Z","FREUT",26.78,null,0.0,null,26.31,860.0,12.98,11.79,5.44,4.19,2017]
["2017-08-25T18:50:00.000000Z","FREUT",26.78,null,0.0,null,26.64,884.0,12.98,9.85,5.76,4.37,2017]
["2017-08-25T18:55:00.000000Z","FREUT",27.22,null,0.0,null,25.36,947.0,12.98,14.18,4.49,3.53,2017]
["2017-08-25T19:00:00.000000Z","FREUT",27.22,null,0.0,null,25.22,863.0,12.97,359.5,5.2,3.78,2017]
["2017-08-25T19:05:00.000000Z","FREUT",27.06,null,0.0,null,25.49,725.0,12.88,13.82,5.0,4.33,2017]
["2017-08-25T19:10:00.000000Z","FREUT",27.0,null,0.0,null,25.92,437.2,12.97,18.12,6.01,4.37,2017]
["2017-08-25T19:15:00.000000Z","FREUT",26.72,null,0.0,null,26.45,444.4,12.97,23.36,5.04,4.0,2017]
["2017-08-25T19:20:00.000000Z","FREUT",26.89,null,0.0,null,27.19,497.4,12.97,9.7,6.21,4.79,2017]
["2017-08-25T19:25:00.000000Z","FREUT",27.06,null,0.0,null,26.36,848.0,12.98,2.43,6.23,5.25,2017]
["2017-08-25T19:30:00.000000Z","FREUT",28.0,null,0.0,null,23.14,1048.0,12.98,0.18,6.11,4.48,2017]
["2017-08-25T19:35:00.000000Z","FREUT",28.61,null,0.0,null,22.57,1028.0,12.97,8.78,5.37,3.62,2017]
["2017-08-25T19:40:00.000000Z","FREUT",28.56,null,0.0,null,22.69,810.0,12.97,12.88,5.57,4.28,2017]
["2017-08-25T19:45:00.000000Z","FREUT",28.61,null,0.0,null,21.75,954.0,12.96,35.02,5.36,3.77,2017]
["2017-08-25T19:50:00.000000Z","FREUT",28.44,null,0.0,null,21.78,1083.0,12.96,30.28,5.94,4.46,2017]
["2017-08-25T19:55:00.000000Z","FREUT",28.78,null,0.0,null,21.67,1065.0,12.95,42.65,5.42,4.44,2017]
["2017-08-25T20:00:00.000000Z","FREUT",28.44,null,0.0,null,20.97,607.0,12.94,31.3,5.39,3.53,2017]
["2017-08-25T20:05:00.000000Z","FREUT",28.5,null,0.0,null,20.33,872.0,12.94,48.4,3.45,2.06,2017]
["2017-08-25T20:10:00.000000Z","FREUT",30.0,null,0.0,null,18.12,1073.0,12.94,27.54,3.46,1.83,2017]
["2017-08-25T20:15:00.000000Z","FREUT",30.39,null,0.0,null,17.39,1005.0,12.93,62.02,3.96,2.93,2017]
["2017-08-25T20:20:00.000000Z","FREUT",30.56,null,0.0,null,16.94,949.0,12.92,65.0,3.55,2.1,2017]
["2017-08-25T20:25:00.000000Z","FREUT",30.89,null,0.0,null,16.59,923.0,12.92,31.89,3.6,2.29,2017]
["2017-08-25T20:30:00.000000Z","FREUT",30.72,null,0.0,null,16.35,917.0,12.91,47.19,2.73,1.54,2017]
["2017-08-25T20:35:00.000000Z","FREUT",30.56,null,0.0,null,16.37,863.0,12.9,38.86,4.05,1.98,2017]
["2017-08-25T20:40:00.000000Z","FREUT",31.44,null,0.0,null,15.96,873.0,12.9,330.2,1.84,0.93,2017]
["2017-08-25T20:45:00.000000Z","FREUT",31.28,null,0.0,null,16.78,796.0,12.9,268.8,2.42,1.55,2017]
["2017-08-25T20:50:00.000000Z","FREUT",31.39,null,0.0,null,16.65,636.8,12.9,297.5,2.71,0.71,2017]
["2017-08-25T20:55:00.000000Z","FREUT",31.61,null,0.0,null,15.76,646.5,12.89,267.8,1.92,1.16,2017]
["2017-08-25T21:00:00.000000Z","FREUT",31.72,null,0.0,null,14.76,716.0,12.89,239.2,1.56,0.75,2017]
["2017-08-25T21:05:00.000000Z","FREUT",31.78,null,0.0,null,15.26,887.0,12.89,65.97,2.86,1.45,2017]
["2017-08-25T21:10:00.000000Z","FREUT",31.67,null,0.0,null,15.74,884.0,12.89,44.98,2.9,1.4,2017]
["2017-08-25T21:15:00.000000Z","FREUT",31.0,null,0.0,null,16.64,877.0,12.89,3.68,3.43,2.11,2017]
["2017-08-25T21:20:00.000000Z","FREUT",31.33,null,0.0,null,16.02,856.0,12.78,6.96,2.98,1.61,2017]
["2017-08-25T21:25:00.000000Z","FREUT",31.22,null,0.0,null,16.4,819.0,12.88,52.6,2.76,1.73,2017]
["2017-08-25T21:30:00.000000Z","FREUT",30.94,null,0.0,null,16.45,812.0,12.88,71.7,1.98,1.24,2017]
["2017-08-25T21:35:00.000000Z","FREUT",31.94,null,0.0,null,15.71,784.0,12.88,140.3,2.0,0.71,2017]
["2017-08-25T21:40:00.000000Z","FREUT",32.78,null,0.0,null,14.47,765.0,12.88,53.83,1.92,0.8,2017]
["2017-08-25T21:45:00.000000Z","FREUT",32.39,null,0.0,null,15.02,745.0,12.88,48.1,2.18,0.92,2017]
["2017-08-25T21:50:00.000000Z","FREUT",32.44,null,0.0,null,14.71,744.0,12.88,28.71,3.43,1.05,2017]
["2017-08-25T21:55:00.000000Z","FREUT",31.44,null,0.0,null,15.55,735.0,12.88,28.58,4.26,2.78,2017]
["2017-08-25T22:00:00.000000Z","FREUT",31.06,null,0.0,null,15.32,726.0,12.88,30.21,4.56,3.09,2017]
["2017-08-25T22:05:00.000000Z","FREUT",31.0,null,0.0,null,15.74,718.0,12.88,34.48,3.23,1.65,2017]
["2017-08-25T22:10:00.000000Z","FREUT",31.44,null,0.0,null,15.08,708.0,12.88,45.55,4.44,2.73,2017]
["2017-08-25T22:15:00.000000Z","FREUT",31.0,null,0.0,null,15.77,695.5,12.88,42.04,3.88,1.48,2017]
["2017-08-25T22:20:00.000000Z","FREUT",31.72,null,0.0,null,14.85,683.8,12.79,60.21,2.39,1.53,2017]
["2017-08-25T22:25:00.000000Z","FREUT",31.72,null,0.0,null,14.9,672.5,12.88,35.35,3.6,2.45,2017]
["2017-08-25T22:30:00.000000Z","FREUT",31.39,null,0.0,null,15.25,662.1,12.88,21.19,3.79,2.44,2017]
["2017-08-25T22:35:00.000000Z","FREUT",31.33,null,0.0,null,15.38,653.5,12.77,43.4,3.68,1.71,2017]
["2017-08-25T22:40:00.000000Z","FREUT",32.5,null,0.0,null,14.28,643.4,12.88,68.83,1.72,0.86,2017]
["2017-08-25T22:45:00.000000Z","FREUT",32.61,null,0.0,null,14.23,624.0,12.88,42.49,1.92,1.3,2017]
["2017-08-25T22:50:00.000000Z","FREUT",32.28,null,0.0,null,14.5,606.6,12.79,51.76,1.96,1.02,2017]
["2017-08-25T22:55:00.000000Z","FREUT",32.22,null,0.0,null,14.57,600.2,12.88,31.41,2.63,1.33,2017]
["2017-08-25T23:00:00.000000Z","FREUT",32.11,null,0.0,null,14.71,601.8,12.88,83.6,1.71,0.85,2017]
["2017-08-25T23:05:00.000000Z","FREUT",32.83,null,0.0,null,14.99,576.7,12.88,138.5,1.75,0.77,2017]
["2017-08-25T23:10:00.000000Z","FREUT",32.67,null,0.0,null,15.76,556.6,12.88,198.5,2.46,1.74,2017]
["2017-08-25T23:15:00.000000Z","FREUT",32.39,null,0.0,null,15.74,536.4,12.88,180.5,2.64,1.98,2017]
["2017-08-25T23:20:00.000000Z","FREUT",32.78,null,0.0,null,15.21,518.4,12.79,188.5,3.84,1.97,2017]
["2017-08-25T23:25:00.000000Z","FREUT",33.0,null,0.0,null,14.73,503.2,12.88,166.8,2.2,1.26,2017]
["2017-08-25T23:30:00.000000Z","FREUT",32.67,null,0.0,null,15.46,487.3,12.88,176.5,3.45,2.58,2017]
["2017-08-25T23:35:00.000000Z","FREUT",32.5,null,0.0,null,15.32,473.1,12.88,165.8,4.37,3.2,2017]
["2017-08-25T23:40:00.000000Z","FREUT",32.28,null,0.0,null,15.69,458.9,12.89,175.0,4.3,3.54,2017]
["2017-08-25T23:45:00.000000Z","FREUT",32.33,null,0.0,null,16.52,444.5,12.89,183.0,4.28,3.26,2017]
["2017-08-25T23:50:00.000000Z","FREUT",32.33,null,0.0,null,16.3,428.3,12.85,179.7,3.94,3.21,2017]
["2017-08-25T23:55:00.000000Z","FREUT",32.0,null,0.0,null,16.74,412.7,12.9,190.3,4.65,3.94,2017]
["2017-08-26T00:00:00.000000Z","FREUT",31.78,null,0.0,null,17.67,397.5,12.91,181.5,4.35,3.49,2017]
["2017-08-26T00:05:00.000000Z","FREUT",31.72,null,0.0,null,16.84,381.2,12.91,197.2,4.01,3.43,2017]
["2017-08-26T00:10:00.000000Z","FREUT",31.56,null,0.0,null,16.05,365.9,12.91,191.5,3.67,2.89,2017]
["2017-08-26T00:15:00.000000Z","FREUT",31.83,null,0.0,null,15.75,347.2,12.92,188.4,3.72,2.45,2017]
["2017-08-26T00:20:00.000000Z","FREUT",32.0,null,0.0,null,15.73,330.8,12.92,190.2,4.18,2.96,2017]
["2017-08-26T00:25:00.000000Z","FREUT",31.67,null,0.0,null,16.72,314.6,12.93,188.6,3.95,3.24,2017]
["2017-08-26T00:30:00.000000Z","FREUT",31.11,null,0.0,null,17.7,297.9,12.93,191.5,4.12,3.64,2017]
["2017-08-26T00:35:00.000000Z","FREUT",31.28,null,0.0,null,16.9,281.8,12.92,170.3,3.69,2.92,2017]
["2017-08-26T00:40:00.000000Z","FREUT",31.39,null,0.0,null,15.41,264.8,12.91,168.1,3.44,2.74,2017]
["2017-08-26T00:45:00.000000Z","FREUT",31.67,null,0.0,null,15.6,249.6,12.89,180.3,3.0,2.36,2017]
["2017-08-26T00:50:00.000000Z","FREUT",31.61,null,0.0,null,14.84,233.6,12.87,165.6,3.29,2.57,2017]
["2017-08-26T00:55:00.000000Z","FREUT",31.5,null,0.0,null,14.61,218.3,12.85,160.2,2.69,2.23,2017]
["2017-08-26T01:00:00.000000Z","FREUT",31.56,null,0.0,null,14.5,202.7,12.83,173.5,2.77,2.17,2017]
["2017-08-26T01:05:00.000000Z","FREUT",31.39,null,0.0,null,17.07,187.9,12.82,169.5,4.83,3.77,2017]
["2017-08-26T01:10:00.000000Z","FREUT",31.11,null,0.0,null,15.3,172.1,12.8,157.2,4.07,3.43,2017]
["2017-08-26T01:15:00.000000Z","FREUT",30.67,null,0.0,null,15.31,156.2,12.79,152.2,4.0,3.29,2017]
["2017-08-26T01:20:00.000000Z","FREUT",30.61,null,0.0,null,15.62,142.0,12.78,150.9,3.52,2.94,2017]
["2017-08-26T01:25:00.000000Z","FREUT",30.5,null,0.0,null,16.14,127.0,12.77,148.2,3.15,2.66,2017]
["2017-08-26T01:30:00.000000Z","FREUT",30.28,null,0.0,null,17.81,111.6,12.76,150.0,3.93,2.95,2017]
["2017-08-26T01:35:00.000000Z","FREUT",30.0,null,0.0,null,17.94,97.4,12.75,145.6,3.52,2.96,2017]
["2017-08-26T01:40:00.000000Z","FREUT",29.72,null,0.0,null,18.59,84.0,12.75,141.6,3.4,3.03,2017]
["2017-08-26T01:45:00.000000Z","FREUT",29.61,null,0.0,null,19.22,70.7,12.74,133.8,3.95,3.45,2017]
["2017-08-26T01:50:00.000000Z","FREUT",29.5,null,0.0,null,19.92,57.47,12.61,132.1,3.51,3.09,2017]
["2017-08-26T01:55:00.000000Z","FREUT",29.5,null,0.0,null,19.17,44.07,12.73,127.9,3.96,3.24,2017]
["2017-08-26T02:00:00.000000Z","FREUT",29.39,null,0.0,null,19.08,15.48,12.72,126.8,3.7,3.24,2017]
["2017-08-26T02:05:00.000000Z","FREUT",29.22,null,0.0,null,21.21,8.67,12.71,130.6,3.95,3.18,2017]
["2017-08-26T02:10:00.000000Z","FREUT",29.11,null,0.0,null,21.24,11.39,12.71,124.9,3.59,3.19,2017]
["2017-08-26T02:15:00.000000Z","FREUT",29.0,null,0.0,null,21.91,4.41,12.71,123.2,3.62,3.23,2017]
["2017-08-26T02:20:00.000000Z","FREUT",28.94,null,0.0,null,21.3,1.62,12.7,114.6,4.05,3.54,2017]
["2017-08-26T02:25:00.000000Z","FREUT",28.89,null,0.0,null,20.47,0.72,12.7,110.7,4.48,4.06,2017]
["2017-08-26T02:30:00.000000Z","FREUT",28.78,null,0.0,null,21.17,0.05,12.7,111.8,4.61,4.34,2017]
["2017-08-26T02:35:00.000000Z","FREUT",28.78,null,0.0,null,21.67,0.0,12.7,111.1,4.71,4.41,2017]
["2017-08-26T02:40:00.000000Z","FREUT",28.61,null,0.0,null,22.66,0.0,12.69,110.2,4.73,4.39,2017]
["2017-08-26T02:45:00.000000Z","FREUT",28.61,null,0.0,null,21.85,0.0,12.69,112.6,4.51,4.33,2017]
["2017-08-26T02:50:00.000000Z","FREUT",28.5,null,0.0,null,23.29,0.0,12.57,117.6,4.71,4.33,2017]
["2017-08-26T02:55:00.000000Z","FREUT",28.5,null,0.0,null,22.78,0.0,12.69,121.6,4.53,4.21,2017]
["2017-08-26T03:00:00.000000Z","FREUT",28.56,null,0.0,null,22.11,0.0,12.68,126.6,4.66,4.11,2017]
["2017-08-26T03:05:00.000000Z","FREUT",28.56,null,0.0,null,21.93,0.0,12.68,132.3,5.13,4.6,2017]
["2017-08-26T03:10:00.000000Z","FREUT",28.5,null,0.0,null,21.63,0.0,12.68,135.0,5.56,5.07,2017]
["2017-08-26T03:15:00.000000Z","FREUT",28.5,null,0.0,null,22.08,0.0,12.68,138.3,5.42,4.8,2017]
["2017-08-26T03:20:00.000000Z","FREUT",28.33,null,0.0,null,24.1,0.0,12.68,137.5,5.66,5.0,2017]
["2017-08-26T03:25:00.000000Z","FREUT",28.22,null,0.0,null,25.36,0.0,12.68,135.0,5.07,4.57,2017]
["2017-08-26T03:30:00.000000Z","FREUT",28.33,null,0.0,null,24.49,0.0,12.68,129.8,4.77,4.32,2017]
["2017-08-26T03:35:00.000000Z","FREUT",28.22,null,0.0,null,26.88,0.0,12.58,124.0,4.38,3.92,2017]
["2017-08-26T03:40:00.000000Z","FREUT",28.06,null,0.0,null,26.12,0.0,12.68,117.8,4.09,3.79,2017]
["2017-08-26T03:45:00.000000Z","FREUT",27.94,null,0.0,null,25.05,0.0,12.68,100.7,4.15,3.93,2017]
["2017-08-26T03:50:00.000000Z","FREUT",27.89,null,0.0,null,28.34,0.0,12.67,61.57,3.67,3.09,2017]
["2017-08-26T03:55:00.000000Z","FREUT",27.5,null,0.0,null,30.46,0.0,12.67,39.83,2.85,2.45,2017]
["2017-08-26T04:00:00.000000Z","FREUT",27.61,null,0.0,null,30.64,0.0,12.67,50.32,3.25,2.5,2017]
["2017-08-26T04:05:00.000000Z","FREUT",26.67,null,0.0,null,32.91,0.0,12.66,8.47,8.48,5.86,2017]
["2017-08-26T04:10:00.000000Z","FREUT",25.44,null,0.0,null,41.64,0.0,12.67,358.7,10.88,9.07,2017]
["2017-08-26T04:15:00.000000Z","FREUT",24.94,null,0.0,null,42.17,0.0,12.67,3.44,10.26,8.06,2017]
["2017-08-26T04:20:00.000000Z","FREUT",24.78,null,0.0,null,40.11,0.0,12.66,8.15,8.62,8.04,2017]
["2017-08-26T04:25:00.000000Z","FREUT",24.83,null,0.0,null,37.48,0.0,12.66,7.39,8.62,8.02,2017]
["2017-08-26T04:30:00.000000Z","FREUT",24.83,null,0.0,null,37.39,0.0,12.66,11.63,8.25,7.54,2017]
["2017-08-26T04:35:00.000000Z","FREUT",24.89,null,0.0,null,36.59,0.0,12.66,9.71,8.22,7.71,2017]
["2017-08-26T04:40:00.000000Z","FREUT",24.89,null,0.0,null,34.08,0.0,12.66,10.3,8.68,7.97,2017]
["2017-08-26T04:45:00.000000Z","FREUT",25.06,null,0.0,null,32.92,0.0,12.66,8.85,8.92,8.11,2017]
["2017-08-26T04:50:00.000000Z","FREUT",25.11,null,0.0,null,32.53,0.0,12.66,8.45,8.82,8.18,2017]
["2017-08-26T04:55:00.000000Z","FREUT",25.11,null,0.0,null,32.9,0.0,12.66,9.65,8.86,8.29,2017]
["2017-08-26T05:00:00.000000Z","FREUT",25.17,null,0.0,null,33.3,0.0,12.65,8.91,9.27,8.01,2017]
["2017-08-26T05:05:00.000000Z","FREUT",25.11,null,0.0,null,32.65,0.0,12.65,8.4,8.56,7.89,2017]
["2017-08-26T05:10:00.000000Z","FREUT",25.0,null,0.0,null,33.21,0.0,12.65,10.4,8.28,7.77,2017]
["2017-08-26T05:15:00.000000Z","FREUT",24.94,null,0.0,null,33.07,0.0,12.65,10.38,8.62,7.99,2017]
["2017-08-26T05:20:00.000000Z","FREUT",24.94,null,0.0,null,32.02,0.0,12.65,11.51,8.56,7.6,2017]
["2017-08-26T05:25:00.000000Z","FREUT",24.78,null,0.0,null,32.78,0.0,12.65,9.61,7.95,7.38,2017]
["2017-08-26T05:30:00.000000Z","FREUT",24.94,null,0.0,null,30.83,0.0,12.65,9.7,8.48,7.83,2017]
["2017-08-26T05:35:00.000000Z","FREUT",25.0,null,0.0,null,30.47,0.0,12.52,12.46,8.49,7.67,2017]
["2017-08-26T05:40:00.000000Z","FREUT",24.89,null,0.0,null,30.24,0.0,12.65,16.74,7.88,7.28,2017]
["2017-08-26T05:45:00.000000Z","FREUT",24.78,null,0.0,null,29.58,0.0,12.65,14.3,7.56,7.22,2017]
["2017-08-26T05:50:00.000000Z","FREUT",24.72,null,0.0,null,28.91,0.0,12.65,15.89,8.03,7.63,2017]
["2017-08-26T05:55:00.000000Z","FREUT",24.67,null,0.0,null,28.75,0.0,12.65,16.16,7.95,7.44,2017]
["2017-08-26T06:00:00.000000Z","FREUT",24.72,null,0.0,null,27.72,0.0,12.64,17.31,7.73,7.23,2017]
["2017-08-26T06:05:00.000000Z","FREUT",24.83,null,0.0,null,27.7,0.0,12.65,14.1,7.98,7.26,2017]
["2017-08-26T06:10:00.000000Z","FREUT",24.78,null,0.0,null,27.87,0.0,12.64,16.29,7.67,7.07,2017]
["2017-08-26T06:15:00.000000Z","FREUT",24.89,null,0.0,null,27.4,0.0,12.64,15.7,7.36,6.92,2017]
["2017-08-26T06:20:00.000000Z","FREUT",24.89,null,0.0,null,27.34,0.0,12.64,17.5,7.42,6.73,2017]
["2017-08-26T06:25:00.000000Z","FREUT",24.89,null,0.0,null,27.19,0.0,12.64,18.83,6.94,6.38,2017]
["2017-08-26T06:30:00.000000Z","FREUT",24.89,null,0.0,null,27.07,0.0,12.64,17.92,6.8,6.25,2017]
["2017-08-26T06:35:00.000000Z","FREUT",24.94,null,0.0,null,27.59,0.0,12.63,20.16,6.67,6.3,2017]
["2017-08-26T06:40:00.000000Z","FREUT",24.94,null,0.0,null,27.57,0.0,12.63,21.72,6.43,6.09,2017]
["2017-08-26T06:45:00.000000Z","FREUT",24.94,null,0.0,null,27.4,0.0,12.63,19.76,7.11,6.44,2017]
["2017-08-26T06:50:00.000000Z","FREUT",25.17,null,0.0,null,26.92,0.0,12.63,21.13,7.43,6.57,2017]
["2017-08-26T06:55:00.000000Z","FREUT",25.11,null,0.0,null,27.72,0.0,12.63,21.75,6.79,6.37,2017]
["2017-08-26T07:00:00.000000Z","FREUT",25.0,null,0.0,null,27.41,0.0,12.63,22.08,6.94,6.5,2017]
["2017-08-26T07:05:00.000000Z","FREUT",25.11,null,0.0,null,27.65,0.0,12.63,23.87,7.05,6.44,2017]
["2017-08-26T07:10:00.000000Z","FREUT",24.78,null,0.0,null,29.49,0.0,12.63,24.23,7.35,6.64,2017]
["2017-08-26T07:15:00.000000Z","FREUT",24.67,null,0.0,null,30.31,0.0,12.63,29.18,7.11,6.43,2017]
["2017-08-26T07:20:00.000000Z","FREUT",24.72,null,0.0,null,31.97,0.0,12.63,29.09,6.94,6.57,2017]
["2017-08-26T07:25:00.000000Z","FREUT",24.61,null,0.0,null,33.27,0.0,12.62,29.73,6.85,6.37,2017]
["2017-08-26T07:30:00.000000Z","FREUT",24.33,null,0.0,null,33.52,0.0,12.62,30.58,7.26,6.82,2017]
["2017-08-26T07:35:00.000000Z","FREUT",24.06,null,0.0,null,34.88,0.0,12.62,37.09,7.4,6.98,2017]
["2017-08-26T07:40:00.000000Z","FREUT",23.39,null,0.0,null,43.16,0.0,12.62,40.37,7.09,6.82,2017]
["2017-08-26T07:45:00.000000Z","FREUT",23.44,null,0.0,null,42.35,0.0,12.61,35.52,7.64,7.06,2017]
["2017-08-26T07:50:00.000000Z","FREUT",23.44,null,0.0,null,39.24,0.0,12.61,34.2,8.07,7.31,2017]
["2017-08-26T07:55:00.000000Z","FREUT",23.67,null,0.0,null,34.54,0.0,12.61,34.52,8.14,7.51,2017]
["2017-08-26T08:00:00.000000Z","FREUT",23.39,null,0.0,null,38.27,0.0,12.61,30.87,7.82,7.37,2017]
["2017-08-26T08:05:00.000000Z","FREUT",23.0,null,0.0,null,39.77,0.0,12.61,26.92,7.38,7.12,2017]
["2017-08-26T08:10:00.000000Z","FREUT",22.78,null,0.0,null,38.66,0.0,12.61,26.61,7.6,7.39,2017]
["2017-08-26T08:15:00.000000Z","FREUT",22.72,null,0.0,null,37.95,0.0,12.61,30.15,7.94,7.48,2017]
["2017-08-26T08:20:00.000000Z","FREUT",22.78,null,0.0,null,37.64,0.0,12.61,30.1,8.15,7.74,2017]
["2017-08-26T08:25:00.000000Z","FREUT",22.72,null,0.0,null,38.2,0.0,12.6,32.85,8.18,7.74,2017]
["2017-08-26T08:30:00.000000Z","FREUT",22.67,null,0.0,null,38.64,0.0,12.6,29.71,7.93,7.52,2017]
["2017-08-26T08:35:00.000000Z","FREUT",22.5,null,0.0,null,39.16,0.0,12.45,30.19,8.23,7.77,2017]
["2017-08-26T08:40:00.000000Z","FREUT",22.56,null,0.0,null,38.8,0.0,12.6,27.12,8.0,7.7,2017]
["2017-08-26T08:45:00.000000Z","FREUT",22.11,null,0.0,null,41.14,0.0,12.6,29.05,7.88,7.47,2017]
["2017-08-26T08:50:00.000000Z","FREUT",21.89,null,0.0,null,42.05,0.0,12.59,34.6,7.08,6.53,2017]
["2017-08-26T08:55:00.000000Z","FREUT",22.06,null,0.0,null,42.18,0.0,12.59,35.87,6.48,6.19,2017]
["2017-08-26T09:00:00.000000Z","FREUT",22.0,null,0.0,null,43.77,0.0,12.59,38.0,6.37,5.86,2017]
["2017-08-26T09:05:00.000000Z","FREUT",22.06,null,0.0,null,43.33,0.0,12.59,31.1,6.68,6.19,2017]
["2017-08-26T09:10:00.000000Z","FREUT",22.11,null,0.0,null,42.64,0.0,12.59,29.56,6.57,6.03,2017]
["2017-08-26T09:15:00.000000Z","FREUT",22.11,null,0.0,null,42.23,0.0,12.59,31.82,6.32,5.63,2017]
["2017-08-26T09:20:00.000000Z","FREUT",22.28,null,0.0,null,40.86,0.0,12.59,32.34,6.31,5.82,2017]
["2017-08-26T09:25:00.000000Z","FREUT",22.28,null,0.0,null,39.78,0.0,12.58,34.44,7.52,6.84,2017]
["2017-08-26T09:30:00.000000Z","FREUT",22.5,null,0.0,null,38.49,0.0,12.59,33.11,7.71,6.44,2017]
["2017-08-26T09:35:00.000000Z","FREUT",22.33,null,0.0,null,38.64,0.0,12.58,36.28,6.74,6.12,2017]
["2017-08-26T09:40:00.000000Z","FREUT",22.17,null,0.0,null,39.59,0.0,12.58,34.96,6.64,5.72,2017]
["2017-08-26T09:45:00.000000Z","FREUT",22.06,null,0.0,null,39.04,0.0,12.58,33.44,6.26,5.63,2017]
["2017-08-26T09:50:00.000000Z","FREUT",22.28,null,0.0,null,34.94,0.0,12.44,35.47,5.57,4.72,2017]
["2017-08-26T09:55:00.000000Z","FREUT",22.28,null,0.0,null,32.69,0.0,12.58,38.16,5.2,4.43,2017]
["2017-08-26T10:00:00.000000Z","FREUT",22.44,null,0.0,null,32.52,0.0,12.57,34.37,4.87,4.25,2017]
["2017-08-26T10:05:00.000000Z","FREUT",22.33,null,0.0,null,32.23,0.0,12.57,32.59,5.3,4.66,2017]
["2017-08-26T10:10:00.000000Z","FREUT",22.06,null,0.0,null,34.3,0.0,12.58,25.88,6.03,5.41,2017]
["2017-08-26T10:15:00.000000Z","FREUT",21.56,null,0.0,null,40.49,0.0,12.57,26.34,5.49,5.16,2017]
["2017-08-26T10:20:00.000000Z","FREUT",21.5,null,0.0,null,41.55,0.0,12.57,27.5,5.71,5.42,2017]
["2017-08-26T10:25:00.000000Z","FREUT",21.39,null,0.0,null,42.93,0.0,12.57,27.22,6.19,5.57,2017]
["2017-08-26T10:30:00.000000Z","FREUT",21.33,null,0.0,null,43.33,0.0,12.57,25.85,6.17,5.79,2017]
["2017-08-26T10:35:00.000000Z","FREUT",21.28,null,0.0,null,43.4,0.0,12.47,26.32,6.04,5.72,2017]
["2017-08-26T10:40:00.000000Z","FREUT",20.93,null,0.0,null,43.29,0.0,12.56,23.3,6.76,6.27,2017]
["2017-08-26T10:45:00.000000Z","FREUT",21.06,null,0.0,null,43.24,0.0,12.56,24.81,7.08,6.71,2017]
["2017-08-26T10:50:00.000000Z","FREUT",20.99,null,0.0,null,43.34,0.0,12.56,24.02,6.89,6.56,2017]
["2017-08-26T10:55:00.000000Z","FREUT",20.79,null,0.0,null,44.37,0.0,12.56,21.27,7.0,6.81,2017]
["2017-08-26T11:00:00.000000Z","FREUT",20.71,null,0.0,null,44.29,0.0,12.56,25.87,6.81,6.42,2017]
["2017-08-26T11:05:00.000000Z","FREUT",20.72,null,0.0,null,43.58,0.0,12.56,25.98,6.53,6.31,2017]
["2017-08-26T11:10:00.000000Z","FREUT",20.62,null,0.0,null,43.5,0.0,12.56,24.23,6.45,6.13,2017]
["2017-08-26T11:15:00.000000Z","FREUT",20.43,null,0.0,null,43.09,0.0,12.56,22.73,6.29,6.09,2017]
["2017-08-26T11:20:00.000000Z","FREUT",20.46,null,0.0,null,43.61,0.0,12.56,25.11,6.41,6.13,2017]
["2017-08-26T11:25:00.000000Z","FREUT",20.49,null,0.0,null,43.2,0.0,12.56,20.72,6.46,6.2,2017]
["2017-08-26T11:30:00.000000Z","FREUT",20.68,null,0.0,null,41.08,0.0,12.56,24.0,6.27,6.09,2017]
["2017-08-26T11:35:00.000000Z","FREUT",20.57,null,0.0,null,40.74,0.0,12.46,22.07,6.6,6.3,2017]
["2017-08-26T11:40:00.000000Z","FREUT",20.47,null,0.0,null,41.16,0.0,12.56,23.54,6.64,6.3,2017]
["2017-08-26T11:45:00.000000Z","FREUT",20.58,null,0.0,null,40.67,0.0,12.55,21.85,6.12,5.87,2017]
["2017-08-26T11:50:00.000000Z","FREUT",20.63,null,0.0,null,42.01,0.0,12.46,29.06,5.96,5.74,2017]
["2017-08-26T11:55:00.000000Z","FREUT",20.18,null,0.0,null,47.12,0.0,12.55,21.62,6.65,6.34,2017]
["2017-08-26T12:00:00.000000Z","FREUT",19.99,null,0.0,null,50.33,0.0,12.55,20.32,6.45,5.76,2017]
["2017-08-26T12:05:00.000000Z","FREUT",19.89,null,0.0,null,50.44,0.0,12.55,20.82,5.75,5.59,2017]
["2017-08-26T12:10:00.000000Z","FREUT",19.53,null,0.0,null,49.99,0.0,12.54,20.91,6.94,6.34,2017]
["2017-08-26T12:15:00.000000Z","FREUT",19.42,null,0.0,null,51.52,0.0,12.55,21.09,7.23,6.64,2017]
["2017-08-26T12:20:00.000000Z","FREUT",19.36,null,0.0,null,51.45,0.0,12.54,19.43,7.08,6.5,2017]
["2017-08-26T12:25:00.000000Z","FREUT",19.58,null,0.0,null,50.96,0.0,12.54,23.27,6.17,5.44,2017]
["2017-08-26T12:30:00.000000Z","FREUT",19.58,null,0.0,null,52.35,0.0,12.54,23.88,6.96,6.28,2017]
["2017-08-26T12:35:00.000000Z","FREUT",19.31,null,0.0,null,51.41,0.0,12.54,26.73,6.64,6.24,2017]
["2017-08-26T12:40:00.000000Z","FREUT",19.21,null,0.0,null,51.64,0.03,12.54,30.62,7.13,6.53,2017]
["2017-08-26T12:45:00.000000Z","FREUT",19.47,null,0.0,null,49.63,0.72,12.54,35.02,7.63,7.18,2017]
["2017-08-26T12:50:00.000000Z","FREUT",19.39,null,0.0,null,47.44,1.61,12.54,30.99,8.1,7.55,2017]
["2017-08-26T12:55:00.000000Z","FREUT",19.26,null,0.0,null,47.74,2.88,12.54,32.29,7.63,7.14,2017]
["2017-08-26T13:00:00.000000Z","FREUT",19.38,null,0.0,null,47.71,5.72,12.54,35.83,7.62,7.13,2017]
["2017-08-26T13:05:00.000000Z","FREUT",19.52,null,0.0,null,47.54,10.8,12.53,33.31,8.07,7.47,2017]
["2017-08-26T13:10:00.000000Z","FREUT",19.69,null,0.0,null,47.47,18.12,12.54,32.24,7.86,7.27,2017]
["2017-08-26T13:15:00.000000Z","FREUT",19.81,null,0.0,null,47.43,49.1,12.55,32.94,7.7,7.17,2017]
["2017-08-26T13:20:00.000000Z","FREUT",20.06,null,0.0,null,46.61,40.05,12.55,33.16,7.16,6.8,2017]
["2017-08-26T13:25:00.000000Z","FREUT",19.93,null,0.0,null,47.21,42.5,12.55,33.85,7.23,6.76,2017]
["2017-08-26T13:30:00.000000Z","FREUT",20.12,null,0.0,null,45.84,82.2,12.56,34.6,7.63,7.06,2017]
["2017-08-26T13:35:00.000000Z","FREUT",20.43,null,0.0,null,44.01,61.92,12.46,34.4,7.87,7.29,2017]
["2017-08-26T13:40:00.000000Z","FREUT",20.56,null,0.0,null,43.36,82.4,12.57,33.44,7.81,7.35,2017]
["2017-08-26T13:45:00.000000Z","FREUT",20.49,null,0.0,null,42.85,82.6,12.57,32.82,7.66,7.29,2017]
["2017-08-26T13:50:00.000000Z","FREUT",20.66,null,0.0,null,42.31,108.2,12.58,34.88,7.18,6.7,2017]
["2017-08-26T13:55:00.000000Z","FREUT",20.84,null,0.0,null,41.8,146.5,12.59,35.9,7.05,6.58,2017]
["2017-08-26T14:00:00.000000Z","FREUT",20.99,null,0.0,null,40.27,109.6,12.6,34.91,7.61,6.96,2017]
["2017-08-26T14:05:00.000000Z","FREUT",20.94,null,0.0,null,40.91,153.3,12.61,34.88,7.51,7.08,2017]
["2017-08-26T14:10:00.000000Z","FREUT",20.88,null,0.0,null,41.05,133.7,12.62,34.23,7.72,7.36,2017]
["2017-08-26T14:15:00.000000Z","FREUT",21.04,null,0.0,null,40.27,234.1,12.65,34.21,7.31,6.79,2017]
["2017-08-26T14:20:00.000000Z","FREUT",21.33,null,0.0,null,40.2,207.4,12.68,35.58,6.88,6.5,2017]
["2017-08-26T14:25:00.000000Z","FREUT",21.05,null,0.0,null,40.71,82.6,12.67,35.36,6.9,6.39,2017]
["2017-08-26T14:30:00.000000Z","FREUT",20.89,null,0.0,null,40.55,109.8,12.67,33.84,6.91,6.51,2017]
["2017-08-26T14:35:00.000000Z","FREUT",21.04,null,0.0,null,39.9,144.5,12.67,35.33,7.66,6.74,2017]
["2017-08-26T14:40:00.000000Z","FREUT",21.56,null,0.0,null,38.38,324.1,12.74,34.44,8.33,7.57,2017]
["2017-08-26T14:45:00.000000Z","FREUT",22.0,null,0.0,null,35.44,331.1,12.8,36.76,8.62,7.85,2017]
["2017-08-26T14:50:00.000000Z","FREUT",22.06,null,0.0,null,33.85,180.7,12.78,35.09,8.58,7.95,2017]
["2017-08-26T14:55:00.000000Z","FREUT",21.28,null,0.0,null,35.82,87.2,12.8,32.66,8.63,8.27,2017]
["2017-08-26T15:00:00.000000Z","FREUT",21.01,null,0.0,null,37.0,141.9,12.79,28.02,8.48,7.89,2017]
["2017-08-26T15:05:00.000000Z","FREUT",21.61,null,0.0,null,36.33,433.0,12.89,27.44,8.41,7.73,2017]
["2017-08-26T15:10:00.000000Z","FREUT",22.11,null,0.0,null,35.33,465.0,13.0,28.31,8.62,7.24,2017]
["2017-08-26T15:15:00.000000Z","FREUT",22.39,null,0.0,null,34.56,294.5,13.03,30.34,8.52,7.46,2017]
["2017-08-26T15:20:00.000000Z","FREUT",21.83,null,0.0,null,37.02,125.8,12.98,27.36,8.0,6.7,2017]
["2017-08-26T15:25:00.000000Z","FREUT",21.67,null,0.0,null,36.77,277.4,12.96,36.94,7.44,6.69,2017]
["2017-08-26T15:30:00.000000Z","FREUT",21.78,null,0.0,null,36.83,204.4,13.02,36.59,7.59,6.21,2017]
["2017-08-26T15:35:00.000000Z","FREUT",22.06,null,0.0,null,36.25,441.7,13.01,39.2,6.14,5.58,2017]
["2017-08-26T15:40:00.000000Z","FREUT",22.83,null,0.0,null,33.56,418.0,13.12,38.91,5.82,4.92,2017]
["2017-08-26T15:45:00.000000Z","FREUT",23.17,null,0.0,null,33.32,430.5,13.13,45.14,7.08,6.22,2017]
["2017-08-26T15:50:00.000000Z","FREUT",23.33,null,0.0,null,32.19,571.1,13.13,35.12,7.2,6.42,2017]
["2017-08-26T15:55:00.000000Z","FREUT",23.61,null,0.0,null,31.38,589.4,13.11,43.79,7.56,6.42,2017]
["2017-08-26T16:00:00.000000Z","FREUT",23.78,null,0.0,null,30.25,588.9,13.11,44.66,6.42,5.74,2017]
["2017-08-26T16:05:00.000000Z","FREUT",24.11,null,0.0,null,29.35,199.3,13.06,42.99,5.84,4.78,2017]
["2017-08-26T16:10:00.000000Z","FREUT",23.56,null,0.0,null,28.49,167.1,13.04,37.83,5.75,4.78,2017]
["2017-08-26T16:15:00.000000Z","FREUT",24.06,null,0.0,null,29.26,607.7,13.1,42.62,4.61,4.14,2017]
["2017-08-26T16:20:00.000000Z","FREUT",24.83,null,0.0,null,28.01,593.6,13.09,47.34,4.68,4.05,2017]
["2017-08-26T16:25:00.000000Z","FREUT",24.94,null,0.0,null,26.32,564.7,13.08,68.13,4.95,3.72,2017]
["2017-08-26T16:30:00.000000Z","FREUT",25.39,null,0.0,null,25.96,687.0,13.08,74.4,5.01,3.55,2017]
["2017-08-26T16:35:00.000000Z","FREUT",25.56,null,0.0,null,26.39,738.0,13.07,79.9,4.53,3.3,2017]
["2017-08-26T16:40:00.000000Z","FREUT",26.0,null,0.0,null,26.3,633.9,13.06,74.9,4.54,3.28,2017]
["2017-08-26T16:45:00.000000Z","FREUT",25.39,null,0.0,null,27.64,642.3,13.05,83.1,3.19,2.41,2017]
["2017-08-26T16:50:00.000000Z","FREUT",26.06,null,0.0,null,27.43,602.8,13.05,106.4,3.07,2.15,2017]
["2017-08-26T16:55:00.000000Z","FREUT",25.78,null,0.0,null,29.08,281.3,13.02,61.13,3.98,2.77,2017]
["2017-08-26T17:00:00.000000Z","FREUT",24.56,null,0.0,null,31.27,159.5,13.01,40.96,4.73,3.77,2017]
["2017-08-26T17:05:00.000000Z","FREUT",24.56,null,0.0,null,30.93,451.1,13.01,86.0,3.15,1.94,2017]
["2017-08-26T17:10:00.000000Z","FREUT",25.44,null,0.0,null,30.3,671.0,13.05,91.4,3.2,1.98,2017]
["2017-08-26T17:15:00.000000Z","FREUT",25.72,null,0.0,null,31.39,710.0,13.05,80.7,4.25,3.15,2017]
["2017-08-26T17:20:00.000000Z","FREUT",25.89,null,0.0,null,30.37,722.0,13.04,70.9,4.35,3.17,2017]
["2017-08-26T17:25:00.000000Z","FREUT",26.06,null,0.0,null,29.69,729.0,13.03,107.0,4.15,2.87,2017]
["2017-08-26T17:30:00.000000Z","FREUT",26.83,null,0.0,null,27.57,738.0,13.02,155.1,3.5,2.5,2017]
["2017-08-26T17:35:00.000000Z","FREUT",27.56,null,0.0,null,25.57,747.0,13.02,171.5,3.76,2.48,2017]
["2017-08-26T17:40:00.000000Z","FREUT",27.61,null,0.0,null,25.55,755.0,13.01,171.0,4.15,2.94,2017]
["2017-08-26T17:45:00.000000Z","FREUT",27.89,null,0.0,null,25.11,764.0,13.0,171.5,4.5,2.95,2017]
["2017-08-26T17:50:00.000000Z","FREUT",28.11,null,0.0,null,24.0,773.0,13.0,181.3,3.03,1.87,2017]
["2017-08-26T17:55:00.000000Z","FREUT",28.56,null,0.0,null,23.92,781.0,12.99,185.6,3.37,2.47,2017]
["2017-08-26T18:00:00.000000Z","FREUT",28.22,null,0.0,null,24.55,790.0,12.98,194.1,3.33,2.45,2017]
["2017-08-26T18:05:00.000000Z","FREUT",28.44,null,0.0,null,24.2,798.0,12.98,185.1,3.38,2.5,2017]
["2017-08-26T18:10:00.000000Z","FREUT",28.72,null,0.0,null,23.55,805.0,12.97,190.2,3.5,2.6,2017]
["2017-08-26T18:15:00.000000Z","FREUT",28.56,null,0.0,null,23.57,811.0,12.97,215.8,3.38,2.46,2017]
["2017-08-26T18:20:00.000000Z","FREUT",28.83,null,0.0,null,22.32,819.0,12.97,206.4,3.48,2.55,2017]
["2017-08-26T18:25:00.000000Z","FREUT",28.33,null,0.0,null,23.76,825.0,12.96,208.7,3.42,2.29,2017]
["2017-08-26T18:30:00.000000Z","FREUT",28.44,null,0.0,null,21.88,831.0,12.95,223.2,3.66,2.22,2017]
["2017-08-26T18:35:00.000000Z","FREUT",28.17,null,0.0,null,22.71,836.0,12.95,235.7,3.28,2.43,2017]
["2017-08-26T18:40:00.000000Z","FREUT",28.28,null,0.0,null,22.38,841.0,12.95,220.0,4.01,2.75,2017]
["2017-08-26T18:45:00.000000Z","FREUT",27.94,null,0.0,null,23.2,846.0,12.95,219.4,3.48,2.75,2017]
["2017-08-26T18:50:00.000000Z","FREUT",28.11,null,0.0,null,22.73,850.0,12.95,228.6,3.83,2.98,2017]
["2017-08-26T18:55:00.000000Z","FREUT",28.22,null,0.0,null,22.56,855.0,12.95,219.9,4.13,2.9,2017]
["2017-08-26T19:00:00.000000Z","FREUT",28.22,null,0.0,null,22.85,858.0,12.94,221.4,4.08,3.1,2017]
["2017-08-26T19:05:00.000000Z","FREUT",28.61,null,0.0,null,21.52,860.0,12.85,233.9,3.79,2.97,2017]
["2017-08-26T19:10:00.000000Z","FREUT",28.11,null,0.0,null,23.76,863.0,12.94,213.6,4.28,3.58,2017]
["2017-08-26T19:15:00.000000Z","FREUT",27.83,null,0.0,null,23.63,865.0,12.94,216.4,4.4,3.67,2017]
["2017-08-26T19:20:00.000000Z","FREUT",27.67,null,0.0,null,23.15,866.0,12.94,238.4,4.79,3.7,2017]
["2017-08-26T19:25:00.000000Z","FREUT",27.56,null,0.0,null,22.64,868.0,12.94,229.2,4.94,3.56,2017]
["2017-08-26T19:30:00.000000Z","FREUT",27.61,null,0.0,null,23.79,869.0,12.94,235.1,4.53,3.74,2017]
["2017-08-26T19:35:00.000000Z","FREUT",27.83,null,0.0,null,22.66,870.0,12.94,227.9,4.24,3.34,2017]
["2017-08-26T19:40:00.000000Z","FREUT",28.11,null,0.0,null,22.01,869.0,12.94,227.6,4.28,3.11,2017]
["2017-08-26T19:45:00.000000Z","FREUT",28.44,null,0.0,null,21.59,870.0,12.94,230.9,4.0,3.15,2017]
["2017-08-26T19:50:00.000000Z","FREUT",28.39,null,0.0,null,21.08,869.0,12.94,231.4,3.47,2.84,2017]
["2017-08-26T19:55:00.000000Z","FREUT",28.83,null,0.0,null,20.72,868.0,12.94,237.6,3.59,2.69,2017]
["2017-08-26T20:00:00.000000Z","FREUT",29.0,null,0.0,null,20.35,867.0,12.94,243.8,3.7,2.53,2017]
["2017-08-26T20:05:00.000000Z","FREUT",29.11,null,0.0,null,19.35,865.0,12.93,241.5,4.08,2.86,2017]
["2017-08-26T20:10:00.000000Z","FREUT",29.56,null,0.0,null,19.51,863.0,12.93,236.0,3.7,2.64,2017]
["2017-08-26T20:15:00.000000Z","FREUT",29.61,null,0.0,null,18.14,860.0,12.93,240.6,4.02,2.97,2017]
["2017-08-26T20:20:00.000000Z","FREUT",29.28,null,0.0,null,19.24,857.0,12.93,244.8,4.4,3.23,2017]
["2017-08-26T20:25:00.000000Z","FREUT",29.28,null,0.0,null,18.12,854.0,12.92,254.8,3.63,3.1,2017]
["2017-08-26T20:30:00.000000Z","FREUT",29.61,null,0.0,null,18.29,850.0,12.92,248.7,4.53,3.12,2017]
["2017-08-26T20:35:00.000000Z","FREUT",29.78,null,0.0,null,19.44,672.6,12.92,246.4,4.84,3.63,2017]
["2017-08-26T20:40:00.000000Z","FREUT",29.56,null,0.0,null,20.36,775.0,12.92,249.1,4.53,3.23,2017]
["2017-08-26T20:45:00.000000Z","FREUT",29.28,null,0.0,null,20.73,836.0,12.92,255.8,4.26,3.44,2017]
["2017-08-26T20:50:00.000000Z","FREUT",29.44,null,0.0,null,19.27,831.0,12.92,244.4,4.18,3.2,2017]
["2017-08-26T20:55:00.000000Z","FREUT",29.39,null,0.0,null,18.04,825.0,12.92,246.5,3.74,2.99,2017]
["2017-08-26T21:00:00.000000Z","FREUT",29.78,null,0.0,null,17.5,818.0,12.92,245.1,3.53,2.66,2017]
["2017-08-26T21:05:00.000000Z","FREUT",29.94,null,0.0,null,16.65,813.0,12.92,238.9,3.85,2.56,2017]
["2017-08-26T21:10:00.000000Z","FREUT",30.17,null,0.0,null,16.12,806.0,12.92,240.0,3.19,2.51,2017]
["2017-08-26T21:15:00.000000Z","FREUT",30.28,null,0.0,null,15.8,798.0,12.92,227.8,3.38,2.22,2017]
["2017-08-26T21:20:00.000000Z","FREUT",30.67,null,0.0,null,15.15,790.0,12.92,231.3,3.44,2.46,2017]
["2017-08-26T21:25:00.000000Z","FREUT",30.39,null,0.0,null,15.66,782.0,12.91,245.0,3.63,2.64,2017]
["2017-08-26T21:30:00.000000Z","FREUT",30.83,null,0.0,null,14.97,774.0,12.91,256.2,3.29,2.18,2017]
["2017-08-26T21:35:00.000000Z","FREUT",31.5,null,0.0,null,14.14,765.0,12.91,236.7,3.48,2.4,2017]
["2017-08-26T21:40:00.000000Z","FREUT",31.11,null,0.0,null,16.17,756.0,12.91,243.6,4.18,3.4,2017]
["2017-08-26T21:45:00.000000Z","FREUT",30.61,null,0.0,null,17.24,746.0,12.91,243.1,3.57,2.88,2017]
["2017-08-26T21:50:00.000000Z","FREUT",30.67,null,0.0,null,16.1,736.0,12.91,245.6,3.53,2.76,2017]
["2017-08-26T21:55:00.000000Z","FREUT",30.56,null,0.0,null,16.29,726.0,12.91,253.0,3.3,2.1,2017]
["2017-08-26T22:00:00.000000Z","FREUT",31.17,null,0.0,null,16.49,716.0,12.91,247.4,2.82,1.86,2017]
["2017-08-26T22:05:00.000000Z","FREUT",31.39,null,0.0,null,16.16,706.0,12.81,250.3,2.73,1.81,2017]
["2017-08-26T22:10:00.000000Z","FREUT",31.72,null,0.0,null,16.01,695.6,12.91,252.0,2.59,1.76,2017]
["2017-08-26T22:15:00.000000Z","FREUT",31.94,null,0.0,null,16.41,683.8,12.9,240.1,2.16,1.24,2017]
["2017-08-26T22:20:00.000000Z","FREUT",32.39,null,0.0,null,15.87,670.3,12.9,338.1,1.92,0.89,2017]
["2017-08-26T22:25:00.000000Z","FREUT",32.39,null,0.0,null,15.97,661.1,12.89,340.6,1.43,0.82,2017]
["2017-08-26T22:30:00.000000Z","FREUT",32.67,null,0.0,null,16.51,648.8,12.89,236.7,1.24,0.66,2017]
["2017-08-26T22:35:00.000000Z","FREUT",32.67,null,0.0,null,16.15,636.7,12.89,231.5,1.99,0.99,2017]
["2017-08-26T22:40:00.000000Z","FREUT",32.39,null,0.0,null,15.78,623.7,12.89,225.8,1.73,0.66,2017]
["2017-08-26T22:45:00.000000Z","FREUT",32.67,null,0.0,null,17.41,610.4,12.89,229.1,2.45,1.31,2017]
["2017-08-26T22:50:00.000000Z","FREUT",31.33,null,0.0,null,20.14,597.3,12.89,225.6,2.6,1.87,2017]
["2017-08-26T22:55:00.000000Z","FREUT",31.28,null,0.0,null,19.19,583.8,12.89,232.4,2.51,1.77,2017]
["2017-08-26T23:00:00.000000Z","FREUT",31.56,null,0.0,null,18.47,570.8,12.89,211.3,2.17,1.43,2017]
["2017-08-26T23:05:00.000000Z","FREUT",31.78,null,0.0,null,18.63,558.0,12.8,249.4,2.79,2.06,2017]
["2017-08-26T23:10:00.000000Z","FREUT",31.61,null,0.0,null,16.89,544.0,12.89,233.3,3.07,2.25,2017]
["2017-08-26T23:15:00.000000Z","FREUT",31.56,null,0.0,null,16.95,529.5,12.89,219.0,2.93,2.21,2017]
["2017-08-26T23:20:00.000000Z","FREUT",31.67,null,0.0,null,15.74,514.1,12.89,207.3,2.75,2.25,2017]
["2017-08-26T23:25:00.000000Z","FREUT",32.17,null,0.0,null,14.91,499.0,12.9,198.2,2.73,2.15,2017]
["2017-08-26T23:30:00.000000Z","FREUT",32.11,null,0.0,null,15.76,484.0,12.9,210.7,3.07,2.31,2017]
["2017-08-26T23:35:00.000000Z","FREUT",31.89,null,0.0,null,15.17,468.5,12.83,221.2,2.56,1.92,2017]
["2017-08-26T23:40:00.000000Z","FREUT",32.06,null,0.0,null,15.85,453.3,12.9,200.6,2.33,1.82,2017]
["2017-08-26T23:45:00.000000Z","FREUT",32.22,null,0.0,null,15.92,437.5,12.91,226.3,2.27,1.66,2017]
["2017-08-26T23:50:00.000000Z","FREUT",31.94,null,0.0,null,17.11,421.6,12.83,225.7,3.27,2.27,2017]
["2017-08-26T23:55:00.000000Z","FREUT",31.56,null,0.0,null,17.83,405.5,12.91,203.6,2.63,1.76,2017]
["2017-08-27T00:00:00.000000Z","FREUT",32.06,null,0.0,null,16.25,389.9,12.91,179.8,2.76,1.89,2017]
["2017-08-27T00:05:00.000000Z","FREUT",32.44,null,0.0,null,15.53,373.4,12.91,189.3,2.15,1.7,2017]
["2017-08-27T00:10:00.000000Z","FREUT",32.72,null,0.0,null,14.91,358.1,12.92,184.0,2.4,1.67,2017]
["2017-08-27T00:15:00.000000Z","FREUT",32.5,null,0.0,null,15.21,341.8,12.92,177.0,2.98,2.26,2017]
["2017-08-27T00:20:00.000000Z","FREUT",32.39,null,0.0,null,14.68,325.3,12.82,174.3,2.8,2.18,2017]
["2017-08-27T00:25:00.000000Z","FREUT",32.11,null,0.0,null,15.59,309.4,12.92,185.8,2.64,2.15,2017]
["2017-08-27T00:30:00.000000Z","FREUT",32.0,null,0.0,null,14.46,292.7,12.93,181.5,2.68,2.16,2017]
["2017-08-27T00:35:00.000000Z","FREUT",31.94,null,0.0,null,15.34,276.9,12.92,180.5,2.64,1.95,2017]
["2017-08-27T00:40:00.000000Z","FREUT",31.83,null,0.0,null,16.59,261.0,12.91,183.1,2.54,1.89,2017]
["2017-08-27T00:45:00.000000Z","FREUT",31.72,null,0.0,null,18.08,245.3,12.89,187.2,2.36,1.9,2017]
["2017-08-27T00:50:00.000000Z","FREUT",31.83,null,0.0,null,17.15,228.2,12.87,177.3,2.23,1.8,2017]
["2017-08-27T00:55:00.000000Z","FREUT",32.0,null,0.0,null,14.51,212.1,12.85,179.9,2.32,1.7,2017]
["2017-08-27T01:00:00.000000Z","FREUT",31.89,null,0.0,null,14.0,197.0,12.83,164.0,2.64,2.12,2017]
["2017-08-27T01:05:00.000000Z","FREUT",31.61,null,0.0,null,15.15,181.7,12.7,164.6,2.35,1.83,2017]
["2017-08-27T01:10:00.000000Z","FREUT",31.56,null,0.0,null,16.11,165.8,12.81,169.8,2.5,1.79,2017]
["2017-08-27T01:15:00.000000Z","FREUT",31.61,null,0.0,null,15.67,150.1,12.79,172.3,1.96,1.3,2017]
["2017-08-27T01:20:00.000000Z","FREUT",31.67,null,0.0,null,15.22,133.1,12.78,175.0,2.17,1.45,2017]
["2017-08-27T01:25:00.000000Z","FREUT",31.72,null,0.0,null,15.04,117.3,12.77,178.6,2.1,1.57,2017]
["2017-08-27T01:30:00.000000Z","FREUT",31.61,null,0.0,null,16.55,102.1,12.76,179.7,1.96,1.38,2017]
["2017-08-27T01:35:00.000000Z","FREUT",31.17,null,0.0,null,17.85,88.2,12.75,195.9,2.13,1.74,2017]
["2017-08-27T01:40:00.000000Z","FREUT",30.89,null,0.0,null,15.58,74.2,12.75,200.7,2.45,1.76,2017]
["2017-08-27T01:45:00.000000Z","FREUT",30.56,null,0.0,null,13.65,60.25,12.74,205.5,2.53,2.01,2017]
["2017-08-27T01:50:00.000000Z","FREUT",30.39,null,0.0,null,13.87,45.67,12.6,206.2,2.06,1.71,2017]
["2017-08-27T01:55:00.000000Z","FREUT",30.33,null,0.0,null,14.12,32.27,12.72,203.5,1.96,1.45,2017]
["2017-08-27T02:00:00.000000Z","FREUT",30.33,null,0.0,null,14.45,16.54,12.71,207.4,1.37,1.12,2017]
["2017-08-27T02:05:00.000000Z","FREUT",30.33,null,0.0,null,14.85,11.99,12.6,205.7,1.39,1.13,2017]
["2017-08-27T02:10:00.000000Z","FREUT",30.33,null,0.0,null,14.72,6.39,12.71,209.0,1.37,1.06,2017]
["2017-08-27T02:15:00.000000Z","FREUT",30.28,null,0.0,null,14.61,2.97,12.71,230.5,1.17,0.92,2017]
["2017-08-27T02:20:00.000000Z","FREUT",30.28,null,0.0,null,14.41,1.33,12.7,241.4,1.15,0.92,2017]
["2017-08-27T02:25:00.000000Z","FREUT",30.22,null,0.0,null,14.45,0.44,12.7,268.6,0.91,0.77,2017]
["2017-08-27T02:30:00.000000Z","FREUT",30.06,null,0.0,null,14.5,0.0,12.7,301.2,1.19,0.6,2017]
["2017-08-27T02:35:00.000000Z","FREUT",30.17,null,0.0,null,13.94,0.0,12.59,332.3,1.32,0.95,2017]
["2017-08-27T02:40:00.000000Z","FREUT",30.28,null,0.0,null,13.82,0.0,12.69,326.1,1.05,0.9,2017]
["2017-08-27T02:45:00.000000Z","FREUT",30.28,null,0.0,null,13.79,0.0,12.69,319.4,1.18,1.03,2017]
["2017-08-27T02:50:00.000000Z","FREUT",30.22,null,0.0,null,13.87,0.0,12.69,315.9,2.03,1.43,2017]
["2017-08-27T02:55:00.000000Z","FREUT",30.11,null,0.0,null,13.88,0.0,12.68,325.5,2.19,1.72,2017]
["2017-08-27T03:00:00.000000Z","FREUT",30.11,null,0.0,null,14.47,0.0,12.68,353.6,2.42,2.13,2017]
["2017-08-27T03:05:00.000000Z","FREUT",30.06,null,0.0,null,14.62,0.0,12.68,357.6,7.44,3.88,2017]
["2017-08-27T03:10:00.000000Z","FREUT",28.72,null,0.0,null,19.13,0.0,12.68,9.99,10.83,9.17,2017]
["2017-08-27T03:15:00.000000Z","FREUT",28.11,null,0.0,null,23.39,0.0,12.68,14.65,9.02,7.61,2017]
["2017-08-27T03:20:00.000000Z","FREUT",27.94,null,0.0,null,18.74,0.0,12.68,7.01,10.06,8.91,2017]
["2017-08-27T03:25:00.000000Z","FREUT",27.44,null,0.0,null,23.65,0.0,12.68,11.21,10.69,9.61,2017]
["2017-08-27T03:30:00.000000Z","FREUT",27.22,null,0.0,null,24.99,0.0,12.68,12.5,11.2,9.99,2017]
["2017-08-27T03:35:00.000000Z","FREUT",26.89,null,0.0,null,28.42,0.0,12.67,14.36,10.16,9.43,2017]
["2017-08-27T03:40:00.000000Z","FREUT",26.67,null,0.0,null,27.42,0.0,12.67,14.04,10.41,9.36,2017]
["2017-08-27T03:45:00.000000Z","FREUT",26.56,null,0.0,null,28.79,0.0,12.67,13.96,9.95,9.16,2017]
["2017-08-27T03:50:00.000000Z","FREUT",26.39,null,0.0,null,28.98,0.0,12.67,12.37,10.55,9.4,2017]
["2017-08-27T03:55:00.000000Z","FREUT",26.67,null,0.0,null,21.75,0.0,12.67,11.0,10.36,9.69,2017]
["2017-08-27T04:00:00.000000Z","FREUT",26.61,null,0.0,null,20.94,0.0,12.66,10.55,10.61,9.77,2017]
["2017-08-27T04:05:00.000000Z","FREUT",26.5,null,0.0,null,21.87,0.0,12.66,12.06,10.47,9.11,2017]
["2017-08-27T04:10:00.000000Z","FREUT",26.17,null,0.0,null,21.86,0.0,12.66,10.29,10.46,9.43,2017]
["2017-08-27T04:15:00.000000Z","FREUT",26.28,null,0.0,null,19.11,0.0,12.66,10.41,9.75,9.14,2017]
["2017-08-27T04:20:00.000000Z","FREUT",26.33,null,0.0,null,19.77,0.0,12.66,11.32,9.63,8.87,2017]
["2017-08-27T04:25:00.000000Z","FREUT",26.06,null,0.0,null,22.52,0.0,12.66,12.99,9.04,8.3,2017]
["2017-08-27T04:30:00.000000Z","FREUT",25.89,null,0.0,null,22.98,0.0,12.66,14.94,9.16,8.38,2017]
["2017-08-27T04:35:00.000000Z","FREUT",25.78,null,0.0,null,23.8,0.0,12.53,14.63,8.78,8.16,2017]
["2017-08-27T04:40:00.000000Z","FREUT",25.5,null,0.0,null,25.65,0.0,12.66,15.76,8.45,7.93,2017]
["2017-08-27T04:45:00.000000Z","FREUT",25.44,null,0.0,null,25.67,0.0,12.66,16.83,8.89,8.16,2017]
["2017-08-27T04:50:00.000000Z","FREUT",25.56,null,0.0,null,23.93,0.0,12.66,11.97,9.35,8.17,2017]
["2017-08-27T04:55:00.000000Z","FREUT",25.72,null,0.0,null,24.24,0.0,12.66,18.55,9.32,8.68,2017]
["2017-08-27T05:00:00.000000Z","FREUT",25.94,null,0.0,null,23.63,0.0,12.65,18.15,9.78,8.9,2017]
["2017-08-27T05:05:00.000000Z","FREUT",25.78,null,0.0,null,23.89,0.0,12.65,16.54,9.37,8.32,2017]
["2017-08-27T05:10:00.000000Z","FREUT",25.67,null,0.0,null,23.18,0.0,12.65,13.44,9.6,8.57,2017]
["2017-08-27T05:15:00.000000Z","FREUT",26.0,null,0.0,null,21.4,0.0,12.65,10.73,9.68,8.77,2017]
["2017-08-27T05:20:00.000000Z","FREUT",25.83,null,0.0,null,21.64,0.0,12.51,13.92,9.09,8.41,2017]
["2017-08-27T05:25:00.000000Z","FREUT",25.5,null,0.0,null,23.08,0.0,12.65,13.49,8.72,7.98,2017]
["2017-08-27T05:30:00.000000Z","FREUT",25.17,null,0.0,null,24.76,0.0,12.65,9.86,8.15,7.8,2017]
["2017-08-27T05:35:00.000000Z","FREUT",25.17,null,0.0,null,23.85,0.0,12.64,13.09,8.17,7.74,2017]
["2017-08-27T05:40:00.000000Z","FREUT",25.06,null,0.0,null,23.38,0.0,12.65,13.57,7.88,7.46,2017]
["2017-08-27T05:45:00.000000Z","FREUT",25.0,null,0.0,null,23.91,0.0,12.64,13.15,8.15,7.71,2017]
["2017-08-27T05:50:00.000000Z","FREUT",24.94,null,0.0,null,23.2,0.0,12.64,12.68,8.08,7.74,2017]
["2017-08-27T05:55:00.000000Z","FREUT",25.11,null,0.0,null,21.68,0.0,12.64,13.0,8.51,7.97,2017]
["2017-08-27T06:00:00.000000Z","FREUT",25.11,null,0.0,null,20.54,0.0,12.63,10.34,8.79,8.25,2017]
["2017-08-27T06:05:00.000000Z","FREUT",25.33,null,0.0,null,19.16,0.0,12.64,11.39,8.84,8.31,2017]
["2017-08-27T06:10:00.000000Z","FREUT",25.5,null,0.0,null,17.88,0.0,12.63,11.3,8.84,8.28,2017]
["2017-08-27T06:15:00.000000Z","FREUT",25.44,null,0.0,null,18.38,0.0,12.63,9.61,8.87,8.17,2017]
["2017-08-27T06:20:00.000000Z","FREUT",25.44,null,0.0,null,19.33,0.0,12.63,7.26,8.86,8.17,2017]
["2017-08-27T06:25:00.000000Z","FREUT",25.5,null,0.0,null,18.41,0.0,12.63,6.85,8.86,8.1,2017]
["2017-08-27T06:30:00.000000Z","FREUT",25.72,null,0.0,null,18.13,0.0,12.63,4.96,8.88,8.31,2017]
["2017-08-27T06:35:00.000000Z","FREUT",25.83,null,0.0,null,16.44,0.0,12.63,7.89,8.67,8.24,2017]
["2017-08-27T06:40:00.000000Z","FREUT",25.72,null,0.0,null,17.93,0.0,12.63,9.6,9.17,8.41,2017]
["2017-08-27T06:45:00.000000Z","FREUT",25.39,null,0.0,null,22.55,0.0,12.63,11.91,8.53,8.27,2017]
["2017-08-27T06:50:00.000000Z","FREUT",25.33,null,0.0,null,20.38,0.0,12.52,9.03,8.99,8.11,2017]
["2017-08-27T06:55:00.000000Z","FREUT",25.61,null,0.0,null,17.4,0.0,12.62,11.45,9.54,8.27,2017]
["2017-08-27T07:00:00.000000Z","FREUT",25.67,null,0.0,null,20.45,0.0,12.62,19.05,9.69,7.7,2017]
["2017-08-27T07:05:00.000000Z","FREUT",24.78,null,0.0,null,25.07,0.0,12.62,19.82,8.0,7.14,2017]
["2017-08-27T07:10:00.000000Z","FREUT",24.56,null,0.0,null,24.54,0.0,12.62,18.49,9.07,7.71,2017]
["2017-08-27T07:15:00.000000Z","FREUT",24.94,null,0.0,null,22.44,0.0,12.61,15.75,9.24,7.94,2017]
["2017-08-27T07:20:00.000000Z","FREUT",24.94,null,0.0,null,22.72,0.0,12.61,10.99,8.8,7.91,2017]
["2017-08-27T07:25:00.000000Z","FREUT",24.72,null,0.0,null,23.71,0.0,12.61,8.32,8.08,7.44,2017]
["2017-08-27T07:30:00.000000Z","FREUT",24.72,null,0.0,null,21.87,0.0,12.61,5.95,9.48,8.19,2017]
["2017-08-27T07:35:00.000000Z","FREUT",24.72,null,0.0,null,21.0,0.0,12.48,8.36,8.87,8.37,2017]
["2017-08-27T07:40:00.000000Z","FREUT",24.5,null,0.0,null,21.45,0.0,12.61,10.73,9.13,8.67,2017]
["2017-08-27T07:45:00.000000Z","FREUT",24.39,null,0.0,null,21.68,0.0,12.61,15.61,9.22,8.81,2017]
["2017-08-27T07:50:00.000000Z","FREUT",24.28,null,0.0,null,22.73,0.0,12.61,17.85,8.81,8.42,2017]
["2017-08-27T07:55:00.000000Z","FREUT",24.17,null,0.0,null,22.65,0.0,12.6,17.59,8.83,8.35,2017]
["2017-08-27T08:00:00.000000Z","FREUT",23.94,null,0.0,null,23.65,0.0,12.6,21.38,8.49,7.98,2017]
["2017-08-27T08:05:00.000000Z","FREUT",23.56,null,0.0,null,24.93,0.0,12.6,22.52,8.35,7.92,2017]
["2017-08-27T08:10:00.000000Z","FREUT",23.5,null,0.0,null,24.94,0.0,12.6,24.81,8.48,8.05,2017]
["2017-08-27T08:15:00.000000Z","FREUT",23.39,null,0.0,null,29.28,0.0,12.6,27.82,8.73,8.26,2017]
["2017-08-27T08:20:00.000000Z","FREUT",23.0,null,0.0,null,31.44,0.0,12.55,22.04,8.99,8.4,2017]
["2017-08-27T08:25:00.000000Z","FREUT",22.28,null,0.0,null,33.93,0.0,12.59,32.14,8.3,7.75,2017]
["2017-08-27T08:30:00.000000Z","FREUT",22.33,null,0.0,null,31.76,0.0,12.59,27.25,8.17,7.98,2017]
["2017-08-27T08:35:00.000000Z","FREUT",22.44,null,0.0,null,30.64,0.0,12.47,23.85,8.2,7.77,2017]
["2017-08-27T08:40:00.000000Z","FREUT",22.44,null,0.0,null,30.77,0.0,12.59,21.92,8.25,7.8,2017]
["2017-08-27T08:45:00.000000Z","FREUT",22.28,null,0.0,null,31.65,0.0,12.59,20.75,8.58,7.79,2017]
["2017-08-27T08:50:00.000000Z","FREUT",21.89,null,0.0,null,33.05,0.0,12.59,21.99,8.35,7.97,2017]
["2017-08-27T08:55:00.000000Z","FREUT",21.67,null,0.0,null,33.6,0.0,12.58,23.24,8.62,8.07,2017]
["2017-08-27T09:00:00.000000Z","FREUT",21.44,null,0.0,null,33.91,0.0,12.58,23.71,8.48,8.29,2017]
["2017-08-27T09:05:00.000000Z","FREUT",21.5,null,0.0,null,33.53,0.0,12.58,21.3,8.85,8.41,2017]
["2017-08-27T09:10:00.000000Z","FREUT",21.33,null,0.0,null,33.92,0.0,12.58,25.11,8.8,8.4,2017]
["2017-08-27T09:15:00.000000Z","FREUT",21.39,null,0.0,null,31.77,0.0,12.58,24.88,8.77,8.44,2017]
["2017-08-27T09:20:00.000000Z","FREUT",21.22,null,0.0,null,31.88,0.0,12.57,24.93,8.95,8.49,2017]
["2017-08-27T09:25:00.000000Z","FREUT",21.0,null,0.0,null,32.77,0.0,12.57,29.35,8.69,8.24,2017]
["2017-08-27T09:30:00.000000Z","FREUT",20.87,null,0.0,null,35.66,0.0,12.57,28.27,8.94,8.51,2017]
["2017-08-27T09:35:00.000000Z","FREUT",20.92,null,0.0,null,36.96,0.0,12.57,26.63,9.32,8.16,2017]
["2017-08-27T09:40:00.000000Z","FREUT",20.78,null,0.0,null,39.02,0.0,12.57,27.05,8.41,7.63,2017]
["2017-08-27T09:45:00.000000Z","FREUT",20.47,null,0.0,null,40.99,0.0,12.57,27.08,7.39,6.76,2017]
["2017-08-27T09:50:00.000000Z","FREUT",20.42,null,0.0,null,38.96,0.0,12.57,23.45,6.99,6.22,2017]
["2017-08-27T09:55:00.000000Z","FREUT",20.76,null,0.0,null,33.96,0.0,12.56,17.74,6.57,5.62,2017]
["2017-08-27T10:00:00.000000Z","FREUT",21.01,null,0.0,null,31.09,0.0,12.57,16.01,5.88,5.23,2017]
["2017-08-27T10:05:00.000000Z","FREUT",21.17,null,0.0,null,31.01,0.0,12.56,22.4,6.01,5.23,2017]
["2017-08-27T10:10:00.000000Z","FREUT",20.86,null,0.0,null,32.4,0.0,12.56,27.71,5.41,4.61,2017]
["2017-08-27T10:15:00.000000Z","FREUT",20.54,null,0.0,null,37.28,0.0,12.56,28.29,6.09,4.83,2017]
["2017-08-27T10:20:00.000000Z","FREUT",20.88,null,0.0,null,37.17,0.0,12.56,28.27,6.82,5.46,2017]
["2017-08-27T10:25:00.000000Z","FREUT",20.61,null,0.0,null,40.75,0.0,12.56,27.61,6.25,5.37,2017]
["2017-08-27T10:30:00.000000Z","FREUT",20.57,null,0.0,null,40.91,0.0,12.56,29.42,6.12,5.72,2017]
["2017-08-27T10:35:00.000000Z","FREUT",20.61,null,0.0,null,41.39,0.0,12.56,31.18,6.23,5.78,2017]
["2017-08-27T10:40:00.000000Z","FREUT",20.24,null,0.0,null,42.29,0.0,12.56,41.33,5.72,5.42,2017]
["2017-08-27T10:45:00.000000Z","FREUT",19.99,null,0.0,null,42.13,0.0,12.56,44.75,5.73,5.57,2017]
["2017-08-27T10:50:00.000000Z","FREUT",19.77,null,0.0,null,44.65,0.0,12.44,39.34,6.03,5.74,2017]
["2017-08-27T10:55:00.000000Z","FREUT",20.04,null,0.0,null,43.26,0.0,12.56,36.88,6.33,6.06,2017]
["2017-08-27T11:00:00.000000Z","FREUT",20.32,null,0.0,null,40.94,0.0,12.56,32.18,6.39,6.28,2017]
["2017-08-27T11:05:00.000000Z","FREUT",20.38,null,0.0,null,39.58,0.0,12.55,28.44,6.6,6.4,2017]
["2017-08-27T11:10:00.000000Z","FREUT",20.22,null,0.0,null,41.77,0.0,12.55,28.88,6.85,6.41,2017]
["2017-08-27T11:15:00.000000Z","FREUT",20.02,null,0.0,null,42.26,0.0,12.56,28.55,7.22,6.8,2017]
["2017-08-27T11:20:00.000000Z","FREUT",19.96,null,0.0,null,41.85,0.0,12.55,26.93,7.32,6.78,2017]
["2017-08-27T11:25:00.000000Z","FREUT",19.82,null,0.0,null,41.89,0.0,12.56,26.21,7.14,6.73,2017]
["2017-08-27T11:30:00.000000Z","FREUT",19.93,null,0.0,null,37.93,0.0,12.55,29.29,7.89,7.13,2017]
["2017-08-27T11:35:00.000000Z","FREUT",20.1,null,0.0,null,36.22,0.0,12.55,31.47,7.74,7.16,2017]
["2017-08-27T11:40:00.000000Z","FREUT",19.94,null,0.0,null,35.36,0.0,12.55,30.5,7.91,7.32,2017]
["2017-08-27T11:45:00.000000Z","FREUT",19.71,null,0.0,null,36.13,0.0,12.54,26.95,7.34,7.09,2017]
["2017-08-27T11:50:00.000000Z","FREUT",19.58,null,0.0,null,35.99,0.0,12.54,26.4,7.97,7.59,2017]
["2017-08-27T11:55:00.000000Z","FREUT",19.47,null,0.0,null,35.79,0.0,12.54,26.11,7.9,7.57,2017]
["2017-08-27T12:00:00.000000Z","FREUT",19.48,null,0.0,null,36.25,0.0,12.54,28.05,7.87,7.49,2017]
["2017-08-27T12:05:00.000000Z","FREUT",19.37,null,0.0,null,36.87,0.0,12.54,32.71,7.75,7.19,2017]
["2017-08-27T12:10:00.000000Z","FREUT",19.34,null,0.0,null,38.79,0.0,12.54,34.32,7.59,7.24,2017]
["2017-08-27T12:15:00.000000Z","FREUT",19.32,null,0.0,null,40.81,0.0,12.54,33.36,7.57,7.31,2017]
["2017-08-27T12:20:00.000000Z","FREUT",19.29,null,0.0,null,40.9,0.0,12.54,30.76,7.63,7.38,2017]
["2017-08-27T12:25:00.000000Z","FREUT",19.17,null,0.0,null,39.36,0.0,12.54,28.27,7.83,7.5,2017]
["2017-08-27T12:30:00.000000Z","FREUT",19.21,null,0.0,null,37.11,0.0,12.54,31.36,8.04,7.4,2017]
["2017-08-27T12:35:00.000000Z","FREUT",19.19,null,0.0,null,36.6,0.0,12.54,31.26,7.25,6.94,2017]
["2017-08-27T12:40:00.000000Z","FREUT",19.36,null,0.0,null,37.65,0.07,12.54,33.0,7.19,6.81,2017]
["2017-08-27T12:45:00.000000Z","FREUT",19.57,null,0.0,null,36.8,0.83,12.54,33.25,7.8,7.33,2017]
["2017-08-27T12:50:00.000000Z","FREUT",19.54,null,0.0,null,36.84,2.11,12.54,28.25,7.96,7.73,2017]
["2017-08-27T12:55:00.000000Z","FREUT",19.53,null,0.0,null,35.97,4.52,12.53,26.23,8.82,8.1,2017]
["2017-08-27T13:00:00.000000Z","FREUT",19.88,null,0.0,null,34.13,8.5,12.54,23.85,8.7,8.02,2017]
["2017-08-27T13:05:00.000000Z","FREUT",20.05,null,0.0,null,31.74,18.65,12.53,21.74,8.58,7.97,2017]
["2017-08-27T13:10:00.000000Z","FREUT",20.19,null,0.0,null,28.48,28.0,12.54,21.9,8.82,8.15,2017]
["2017-08-27T13:15:00.000000Z","FREUT",20.39,null,0.0,null,28.22,37.68,12.54,23.02,8.98,8.31,2017]
["2017-08-27T13:20:00.000000Z","FREUT",20.18,null,0.0,null,29.97,48.63,12.54,20.46,8.46,8.0,2017]
["2017-08-27T13:25:00.000000Z","FREUT",20.38,null,0.0,null,28.37,59.81,12.55,23.92,9.05,8.39,2017]
["2017-08-27T13:30:00.000000Z","FREUT",20.58,null,0.0,null,30.26,71.6,12.56,28.28,9.03,8.58,2017]
["2017-08-27T13:35:00.000000Z","FREUT",20.65,null,0.0,null,28.04,83.5,12.56,24.9,9.27,8.65,2017]
["2017-08-27T13:40:00.000000Z","FREUT",20.66,null,0.0,null,27.81,96.0,12.56,29.07,9.66,8.83,2017]
["2017-08-27T13:45:00.000000Z","FREUT",20.38,null,0.0,null,29.27,108.7,12.57,27.58,9.54,8.79,2017]
["2017-08-27T13:50:00.000000Z","FREUT",20.34,null,0.0,null,28.57,121.6,12.58,27.68,8.92,8.46,2017]
["2017-08-27T13:55:00.000000Z","FREUT",20.37,null,0.0,null,27.86,135.3,12.59,25.85,9.58,8.45,2017]
["2017-08-27T14:00:00.000000Z","FREUT",20.39,null,0.0,null,27.44,149.2,12.59,24.65,9.05,8.34,2017]
["2017-08-27T14:05:00.000000Z","FREUT",20.54,null,0.0,null,26.05,163.2,12.6,26.43,8.99,8.54,2017]
["2017-08-27T14:10:00.000000Z","FREUT",21.03,null,0.0,null,24.78,178.3,12.63,31.29,8.43,7.94,2017]
["2017-08-27T14:15:00.000000Z","FREUT",21.17,null,0.0,null,24.64,193.7,12.65,28.56,8.46,7.82,2017]
["2017-08-27T14:20:00.000000Z","FREUT",21.17,null,0.0,null,24.51,209.0,12.65,28.6,8.36,7.94,2017]
["2017-08-27T14:25:00.000000Z","FREUT",21.44,null,0.0,null,23.71,223.9,12.69,30.82,8.98,8.45,2017]
["2017-08-27T14:30:00.000000Z","FREUT",21.67,null,0.0,null,23.58,238.5,12.72,31.86,9.07,8.48,2017]
["2017-08-27T14:35:00.000000Z","FREUT",21.72,null,0.0,null,25.06,252.9,12.75,33.86,8.52,7.93,2017]
["2017-08-27T14:40:00.000000Z","FREUT",21.67,null,0.0,null,27.36,268.0,12.79,37.76,8.32,7.55,2017]
["2017-08-27T14:45:00.000000Z","FREUT",21.83,null,0.0,null,27.31,283.3,12.82,35.78,8.72,8.1,2017]
["2017-08-27T14:50:00.000000Z","FREUT",22.17,null,0.0,null,24.47,298.9,12.87,35.45,8.48,8.11,2017]
["2017-08-27T14:55:00.000000Z","FREUT",22.33,null,0.0,null,24.65,315.0,12.93,37.77,8.67,7.99,2017]
["2017-08-27T15:00:00.000000Z","FREUT",22.33,null,0.0,null,23.75,330.6,12.98,36.13,8.63,8.03,2017]
["2017-08-27T15:05:00.000000Z","FREUT",22.22,null,0.0,null,26.63,346.6,13.04,34.13,8.85,8.32,2017]
["2017-08-27T15:10:00.000000Z","FREUT",22.17,null,0.0,null,26.38,362.7,13.09,35.6,8.57,7.89,2017]
["2017-08-27T15:15:00.000000Z","FREUT",22.39,null,0.0,null,25.44,378.1,13.15,39.72,8.03,7.56,2017]
["2017-08-27T15:20:00.000000Z","FREUT",22.5,null,0.0,null,26.14,393.3,13.17,40.35,7.97,7.44,2017]
["2017-08-27T15:25:00.000000Z","FREUT",22.56,null,0.0,null,25.54,409.2,13.15,34.55,8.21,7.22,2017]
["2017-08-27T15:30:00.000000Z","FREUT",22.33,null,0.0,null,24.99,424.8,13.14,31.73,7.45,7.05,2017]
["2017-08-27T15:35:00.000000Z","FREUT",22.5,null,0.0,null,26.06,439.4,13.13,32.82,7.64,7.06,2017]
["2017-08-27T15:40:00.000000Z","FREUT",22.61,null,0.0,null,26.51,454.3,13.12,34.52,7.15,6.59,2017]
["2017-08-27T15:45:00.000000Z","FREUT",22.67,null,0.0,null,26.64,468.9,13.11,34.25,6.93,6.47,2017]
["2017-08-27T15:50:00.000000Z","FREUT",23.17,null,0.0,null,25.22,483.7,13.11,35.15,7.05,6.38,2017]
["2017-08-27T15:55:00.000000Z","FREUT",23.44,null,0.0,null,26.54,498.5,13.11,32.52,7.06,6.52,2017]
["2017-08-27T16:00:00.000000Z","FREUT",23.61,null,0.0,null,26.96,512.9,13.1,30.72,7.06,6.43,2017]
["2017-08-27T16:05:00.000000Z","FREUT",23.67,null,0.0,null,25.38,527.0,13.02,32.16,6.92,6.02,2017]
["2017-08-27T16:10:00.000000Z","FREUT",23.61,null,0.0,null,23.74,541.1,13.09,24.14,5.84,5.04,2017]
["2017-08-27T16:15:00.000000Z","FREUT",23.78,null,0.0,null,23.76,555.1,13.08,24.76,5.21,4.51,2017]
["2017-08-27T16:20:00.000000Z","FREUT",24.0,null,0.0,null,21.85,569.0,13.08,18.73,5.06,4.22,2017]
["2017-08-27T16:25:00.000000Z","FREUT",24.5,null,0.0,null,22.25,582.3,13.07,26.51,5.3,4.32,2017]
["2017-08-27T16:30:00.000000Z","FREUT",24.56,null,0.0,null,22.09,595.8,13.07,19.83,5.46,4.71,2017]
["2017-08-27T16:35:00.000000Z","FREUT",24.44,null,0.0,null,20.65,608.3,12.97,25.45,5.69,4.86,2017]
["2017-08-27T16:40:00.000000Z","FREUT",24.67,null,0.0,null,20.07,621.6,13.06,37.48,6.12,5.29,2017]
["2017-08-27T16:45:00.000000Z","FREUT",24.89,null,0.0,null,20.47,633.9,13.05,39.9,6.9,5.89,2017]
["2017-08-27T16:50:00.000000Z","FREUT",25.0,null,0.0,null,19.29,646.9,13.05,32.16,7.59,5.92,2017]
["2017-08-27T16:55:00.000000Z","FREUT",25.33,null,0.0,null,17.2,659.3,13.05,29.86,7.19,6.22,2017]
["2017-08-27T17:00:00.000000Z","FREUT",25.28,null,0.0,null,17.95,670.3,13.04,30.64,6.94,6.07,2017]
["2017-08-27T17:05:00.000000Z","FREUT",25.56,null,0.0,null,17.61,681.8,13.03,30.96,6.84,6.07,2017]
["2017-08-27T17:10:00.000000Z","FREUT",25.44,null,0.0,null,18.07,693.3,13.03,31.74,6.53,5.95,2017]
["2017-08-27T17:15:00.000000Z","FREUT",25.5,null,0.0,null,17.1,705.0,13.03,33.37,6.58,5.96,2017]
["2017-08-27T17:20:00.000000Z","FREUT",25.83,null,0.0,null,17.42,716.0,13.03,32.61,6.82,5.98,2017]
["2017-08-27T17:25:00.000000Z","FREUT",25.56,null,0.0,null,16.66,725.0,13.02,28.82,7.25,6.2,2017]
["2017-08-27T17:30:00.000000Z","FREUT",25.56,null,0.0,null,16.44,735.0,13.02,27.62,6.76,6.1,2017]
["2017-08-27T17:35:00.000000Z","FREUT",25.89,null,0.0,null,16.96,744.0,13.01,25.46,6.57,5.44,2017]
["2017-08-27T17:40:00.000000Z","FREUT",26.06,null,0.0,null,17.18,753.0,13.01,26.09,6.46,5.37,2017]
["2017-08-27T17:45:00.000000Z","FREUT",26.17,null,0.0,null,16.52,763.0,13.01,24.51,6.85,5.2,2017]
["2017-08-27T17:50:00.000000Z","FREUT",26.44,null,0.0,null,16.92,771.0,13.0,27.85,6.0,5.21,2017]
["2017-08-27T17:55:00.000000Z","FREUT",26.39,null,0.0,null,17.21,780.0,13.0,28.46,6.29,5.6,2017]
["2017-08-27T18:00:00.000000Z","FREUT",26.22,null,0.0,null,17.2,788.0,13.0,25.39,7.33,6.29,2017]
["2017-08-27T18:05:00.000000Z","FREUT",26.33,null,0.0,null,17.88,795.0,12.91,25.88,6.82,6.06,2017]
["2017-08-27T18:10:00.000000Z","FREUT",26.61,null,0.0,null,17.23,803.0,12.99,28.42,7.18,6.01,2017]
["2017-08-27T18:15:00.000000Z","FREUT",26.83,null,0.0,null,16.72,810.0,12.99,24.18,6.71,5.68,2017]
["2017-08-27T18:20:00.000000Z","FREUT",26.89,null,0.0,null,17.73,818.0,12.91,25.28,6.2,4.91,2017]
["2017-08-27T18:25:00.000000Z","FREUT",27.06,null,0.0,null,18.92,824.0,12.99,28.74,5.85,4.44,2017]
["2017-08-27T18:30:00.000000Z","FREUT",27.39,null,0.0,null,18.13,829.0,12.98,15.36,4.78,3.95,2017]
["2017-08-27T18:35:00.000000Z","FREUT",27.67,null,0.0,null,17.46,836.0,12.98,17.45,4.85,3.79,2017]
["2017-08-27T18:40:00.000000Z","FREUT",28.0,null,0.0,null,16.88,842.0,12.97,19.45,4.75,3.73,2017]
["2017-08-27T18:45:00.000000Z","FREUT",28.44,null,0.0,null,15.92,846.0,12.97,17.34,4.79,3.67,2017]
["2017-08-27T18:50:00.000000Z","FREUT",28.44,null,0.0,null,16.2,850.0,12.97,26.57,4.15,3.28,2017]
["2017-08-27T18:55:00.000000Z","FREUT",29.0,null,0.0,null,15.31,853.0,12.96,9.77,3.73,1.94,2017]
["2017-08-27T19:00:00.000000Z","FREUT",30.17,null,0.0,null,13.55,857.0,12.95,7.91,2.31,0.77,2017]
["2017-08-27T19:05:00.000000Z","FREUT",30.56,null,0.0,null,13.78,859.0,12.86,27.13,2.84,1.46,2017]
["2017-08-27T19:10:00.000000Z","FREUT",30.61,null,0.0,null,12.97,862.0,12.94,44.78,1.87,0.99,2017]
["2017-08-27T19:15:00.000000Z","FREUT",30.11,null,0.0,null,13.14,866.0,12.94,40.11,3.37,2.18,2017]
["2017-08-27T19:20:00.000000Z","FREUT",29.39,null,0.0,null,12.8,868.0,12.93,32.65,3.44,2.65,2017]
["2017-08-27T19:25:00.000000Z","FREUT",29.78,null,0.0,null,12.73,868.0,12.92,16.17,3.44,2.17,2017]
["2017-08-27T19:30:00.000000Z","FREUT",29.83,null,0.0,null,13.23,869.0,12.92,30.06,4.19,2.7,2017]
["2017-08-27T19:35:00.000000Z","FREUT",30.0,null,0.0,null,12.68,870.0,12.92,46.61,3.17,2.19,2017]
["2017-08-27T19:40:00.000000Z","FREUT",30.11,null,0.0,null,12.69,869.0,12.92,14.15,3.61,2.52,2017]
["2017-08-27T19:45:00.000000Z","FREUT",30.83,null,0.0,null,13.01,870.0,12.91,15.57,3.1,1.64,2017]
["2017-08-27T19:50:00.000000Z","FREUT",31.22,null,0.0,null,15.39,869.0,12.83,324.1,1.82,0.93,2017]
["2017-08-27T19:55:00.000000Z","FREUT",30.39,null,0.0,null,20.56,868.0,12.9,245.1,2.29,1.33,2017]
["2017-08-27T20:00:00.000000Z","FREUT",30.28,null,0.0,null,18.65,867.0,12.9,320.5,2.59,1.23,2017]
["2017-08-27T20:05:00.000000Z","FREUT",31.22,null,0.0,null,14.08,866.0,12.91,23.8,2.79,1.41,2017]
["2017-08-27T20:10:00.000000Z","FREUT",31.83,null,0.0,null,9.49,864.0,12.9,4.06,2.81,1.7,2017]
["2017-08-27T20:15:00.000000Z","FREUT",32.11,null,0.0,null,10.08,861.0,12.89,30.84,2.89,1.65,2017]
["2017-08-27T20:20:00.000000Z","FREUT",31.83,null,0.0,null,10.03,858.0,12.89,5.48,3.79,2.3,2017]
["2017-08-27T20:25:00.000000Z","FREUT",31.67,null,0.0,null,10.59,854.0,12.89,32.16,3.42,2.26,2017]
["2017-08-27T20:30:00.000000Z","FREUT",32.44,null,0.0,null,9.68,851.0,12.89,15.49,3.53,1.69,2017]
["2017-08-27T20:35:00.000000Z","FREUT",32.78,null,0.0,null,11.15,701.0,12.88,15.04,3.29,1.82,2017]
["2017-08-27T20:40:00.000000Z","FREUT",33.06,null,0.0,null,10.78,796.0,12.88,9.58,2.43,0.76,2017]
["2017-08-27T20:45:00.000000Z","FREUT",32.89,null,0.0,null,9.27,839.0,12.87,348.6,2.98,1.34,2017]
["2017-08-27T20:50:00.000000Z","FREUT",32.33,null,0.0,null,11.46,834.0,12.87,15.8,3.58,1.64,2017]
["2017-08-27T20:55:00.000000Z","FREUT",30.94,null,0.0,null,25.0,825.0,12.88,256.0,3.83,2.51,2017]
["2017-08-27T21:00:00.000000Z","FREUT",29.83,null,0.0,null,27.69,819.0,12.88,256.3,3.56,2.77,2017]
["2017-08-27T21:05:00.000000Z","FREUT",30.17,null,0.0,null,24.3,814.0,12.88,277.0,3.11,2.25,2017]
["2017-08-27T21:10:00.000000Z","FREUT",30.89,null,0.0,null,25.39,806.0,12.88,268.7,4.96,2.58,2017]
["2017-08-27T21:15:00.000000Z","FREUT",30.22,null,0.0,null,25.19,798.0,12.88,263.7,5.09,3.4,2017]
["2017-08-27T21:20:00.000000Z","FREUT",30.0,null,0.0,null,24.27,788.0,12.88,253.0,4.99,4.07,2017]
["2017-08-27T21:25:00.000000Z","FREUT",29.39,null,0.0,null,23.76,781.0,12.89,247.8,4.92,3.62,2017]
["2017-08-27T21:30:00.000000Z","FREUT",30.06,null,0.0,null,19.04,772.0,12.89,276.9,3.28,2.21,2017]
["2017-08-27T21:35:00.000000Z","FREUT",31.0,null,0.0,null,16.82,762.0,12.89,280.8,2.66,1.97,2017]
["2017-08-27T21:40:00.000000Z","FREUT",30.83,null,0.0,null,16.95,753.0,12.9,253.6,3.95,3.08,2017]
["2017-08-27T21:45:00.000000Z","FREUT",30.39,null,0.0,null,15.92,742.0,12.89,254.1,3.18,2.47,2017]
["2017-08-27T21:50:00.000000Z","FREUT",30.83,null,0.0,null,14.78,732.0,12.89,252.2,3.89,2.62,2017]
["2017-08-27T21:55:00.000000Z","FREUT",30.89,null,0.0,null,14.99,722.0,12.9,249.8,4.04,3.31,2017]
["2017-08-27T22:00:00.000000Z","FREUT",30.78,null,0.0,null,16.51,713.0,12.89,238.2,3.67,2.82,2017]
["2017-08-27T22:05:00.000000Z","FREUT",30.94,null,0.0,null,15.75,704.0,12.9,250.8,3.31,2.55,2017]
["2017-08-27T22:10:00.000000Z","FREUT",30.94,null,0.0,null,14.71,694.1,12.9,241.1,3.22,2.55,2017]
["2017-08-27T22:15:00.000000Z","FREUT",31.22,null,0.0,null,14.07,682.8,12.89,241.3,3.42,2.58,2017]
["2017-08-27T22:20:00.000000Z","FREUT",30.94,null,0.0,null,14.68,671.2,12.82,232.2,2.95,2.47,2017]
["2017-08-27T22:25:00.000000Z","FREUT",30.89,null,0.0,null,15.2,657.8,12.9,227.4,3.3,2.62,2017]
["2017-08-27T22:30:00.000000Z","FREUT",30.78,null,0.0,null,15.38,644.4,12.9,225.7,2.96,2.17,2017]
["2017-08-27T22:35:00.000000Z","FREUT",31.22,null,0.0,null,14.01,630.7,12.83,227.7,2.98,2.17,2017]
["2017-08-27T22:40:00.000000Z","FREUT",31.33,null,0.0,null,13.73,617.8,12.9,234.9,2.81,1.92,2017]
["2017-08-27T22:45:00.000000Z","FREUT",31.61,null,0.0,null,12.6,606.0,12.9,236.1,2.97,2.36,2017]
["2017-08-27T22:50:00.000000Z","FREUT",31.39,null,0.0,null,12.91,592.1,12.9,245.1,3.1,2.35,2017]
["2017-08-27T22:55:00.000000Z","FREUT",31.5,null,0.0,null,13.24,580.7,12.9,230.5,3.11,2.45,2017]
["2017-08-27T23:00:00.000000Z","FREUT",31.67,null,0.0,null,12.97,565.9,12.9,221.8,2.94,2.24,2017]
["2017-08-27T23:05:00.000000Z","FREUT",31.39,null,0.0,null,13.23,551.4,12.9,233.3,2.68,1.92,2017]
["2017-08-27T23:10:00.000000Z","FREUT",31.39,null,0.0,null,14.73,536.8,12.9,225.4,2.77,2.07,2017]
["2017-08-27T23:15:00.000000Z","FREUT",31.39,null,0.0,null,15.1,522.0,12.9,221.5,2.8,2.17,2017]
["2017-08-27T23:20:00.000000Z","FREUT",31.5,null,0.0,null,14.28,507.2,12.9,222.4,2.46,1.97,2017]
["2017-08-27T23:25:00.000000Z","FREUT",31.11,null,0.0,null,16.61,491.8,12.91,225.7,2.7,2.23,2017]
["2017-08-27T23:30:00.000000Z","FREUT",31.06,null,0.0,null,15.66,476.1,12.91,228.4,2.79,2.27,2017]
["2017-08-27T23:35:00.000000Z","FREUT",31.33,null,0.0,null,14.5,459.6,12.91,235.3,3.17,2.55,2017]
["2017-08-27T23:40:00.000000Z","FREUT",31.33,null,0.0,null,13.04,444.5,12.91,224.4,3.1,2.69,2017]
["2017-08-27T23:45:00.000000Z","FREUT",31.11,null,0.0,null,12.73,429.7,12.91,227.8,3.57,3.0,2017]
["2017-08-27T23:50:00.000000Z","FREUT",31.28,null,0.0,null,13.49,414.2,12.91,225.8,3.66,2.82,2017]
["2017-08-27T23:55:00.000000Z","FREUT",31.33,null,0.0,null,13.05,398.9,12.92,233.6,3.53,3.06,2017]
["2017-08-28T00:00:00.000000Z","FREUT",31.0,null,0.0,null,14.72,382.0,12.92,239.4,3.13,2.63,2017]
["2017-08-28T00:05:00.000000Z","FREUT",31.33,null,0.0,null,13.22,366.3,12.92,248.8,2.84,2.16,2017]
["2017-08-28T00:10:00.000000Z","FREUT",31.39,null,0.0,null,14.48,349.8,12.92,235.0,3.11,2.43,2017]
["2017-08-28T00:15:00.000000Z","FREUT",31.44,null,0.0,null,14.08,333.7,12.93,233.9,3.15,2.71,2017]
["2017-08-28T00:20:00.000000Z","FREUT",31.17,null,0.0,null,14.09,317.4,12.93,233.4,3.41,2.76,2017]
["2017-08-28T00:25:00.000000Z","FREUT",31.28,null,0.0,null,14.14,301.1,12.94,243.4,3.17,2.72,2017]
["2017-08-28T00:30:00.000000Z","FREUT",31.17,null,0.0,null,13.67,285.0,12.94,238.4,3.48,2.98,2017]
["2017-08-28T00:35:00.000000Z","FREUT",30.94,null,0.0,null,15.41,268.4,12.8,246.9,3.64,3.19,2017]
["2017-08-28T00:40:00.000000Z","FREUT",31.0,null,0.0,null,13.98,252.4,12.91,245.9,3.81,3.33,2017]
["2017-08-28T00:45:00.000000Z","FREUT",30.89,null,0.0,null,15.11,236.5,12.9,250.1,3.53,3.1,2017]
["2017-08-28T00:50:00.000000Z","FREUT",30.67,null,0.0,null,15.21,219.9,12.79,249.8,3.44,3.11,2017]
["2017-08-28T00:55:00.000000Z","FREUT",30.61,null,0.0,null,17.48,204.5,12.87,252.7,3.5,2.93,2017]
["2017-08-28T01:00:00.000000Z","FREUT",30.72,null,0.0,null,14.08,189.3,12.85,254.1,3.4,2.92,2017]
["2017-08-28T01:05:00.000000Z","FREUT",30.67,null,0.0,null,15.32,173.6,12.72,258.8,3.64,2.8,2017]
["2017-08-28T01:10:00.000000Z","FREUT",30.61,null,0.0,null,16.13,157.9,12.81,250.4,2.98,2.53,2017]
["2017-08-28T01:15:00.000000Z","FREUT",30.67,null,0.0,null,15.6,142.7,12.8,249.4,3.15,2.58,2017]
["2017-08-28T01:20:00.000000Z","FREUT",30.61,null,0.0,null,13.61,127.5,12.79,249.2,3.04,2.53,2017]
["2017-08-28T01:25:00.000000Z","FREUT",30.61,null,0.0,null,14.63,111.6,12.77,253.4,3.02,2.14,2017]
["2017-08-28T01:30:00.000000Z","FREUT",30.61,null,0.0,null,13.16,96.5,12.77,254.4,2.41,2.11,2017]
["2017-08-28T01:35:00.000000Z","FREUT",30.61,null,0.0,null,14.0,81.7,12.76,261.4,2.51,2.13,2017]
["2017-08-28T01:40:00.000000Z","FREUT",30.44,null,0.0,null,14.95,67.81,12.75,265.5,2.53,2.23,2017]
["2017-08-28T01:45:00.000000Z","FREUT",30.33,null,0.0,null,14.1,52.38,12.74,262.5,2.58,2.24,2017]
["2017-08-28T01:50:00.000000Z","FREUT",30.22,null,0.0,null,13.91,37.13,12.73,258.6,2.69,2.28,2017]
["2017-08-28T01:55:00.000000Z","FREUT",30.11,null,0.0,null,13.58,25.9,12.73,254.0,2.51,2.41,2017]
["2017-08-28T02:00:00.000000Z","FREUT",30.17,null,0.0,null,13.34,14.64,12.71,251.8,2.59,2.37,2017]
["2017-08-28T02:05:00.000000Z","FREUT",30.06,null,0.0,null,13.51,6.66,12.61,254.4,2.35,2.13,2017]
["2017-08-28T02:10:00.000000Z","FREUT",29.94,null,0.0,null,13.81,3.91,12.71,261.5,2.09,1.92,2017]
["2017-08-28T02:15:00.000000Z","FREUT",29.94,null,0.0,null,13.56,1.91,12.71,260.3,2.23,2.13,2017]
["2017-08-28T02:20:00.000000Z","FREUT",29.94,null,0.0,null,13.4,0.88,12.59,263.3,2.32,2.2,2017]
["2017-08-28T02:25:00.000000Z","FREUT",30.0,null,0.0,null,13.15,0.12,12.7,266.7,2.24,2.16,2017]
["2017-08-28T02:30:00.000000Z","FREUT",30.06,null,0.0,null,12.82,0.0,12.7,267.1,2.25,2.18,2017]
["2017-08-28T02:35:00.000000Z","FREUT",30.17,null,0.0,null,12.56,0.0,12.69,264.6,2.12,2.04,2017]
["2017-08-28T02:40:00.000000Z","FREUT",30.39,null,0.0,null,12.42,0.0,12.69,263.1,1.94,1.88,2017]
["2017-08-28T02:45:00.000000Z","FREUT",30.44,null,0.0,null,12.39,0.0,12.69,268.1,2.03,1.91,2017]
["2017-08-28T02:50:00.000000Z","FREUT",30.39,null,0.0,null,12.4,0.0,12.59,280.7,2.11,2.0,2017]
["2017-08-28T02:55:00.000000Z","FREUT",30.33,null,0.0,null,12.44,0.0,12.68,293.8,2.37,2.2,2017]
["2017-08-28T03:00:00.000000Z","FREUT",30.17,null,0.0,null,12.57,0.0,12.68,302.9,2.65,2.47,2017]
["2017-08-28T03:05:00.000000Z","FREUT",30.06,null,0.0,null,12.69,0.0,12.53,304.9,2.71,2.55,2017]
["2017-08-28T03:10:00.000000Z","FREUT",30.06,null,0.0,null,12.75,0.0,12.68,307.8,2.66,2.57,2017]
["2017-08-28T03:15:00.000000Z","FREUT",30.0,null,0.0,null,12.83,0.0,12.68,307.4,2.78,2.71,2017]
["2017-08-28T03:20:00.000000Z","FREUT",29.94,null,0.0,null,12.88,0.0,12.54,311.6,2.92,2.73,2017]
["2017-08-28T03:25:00.000000Z","FREUT",30.0,null,0.0,null,12.52,0.0,12.68,319.2,2.99,2.87,2017]
["2017-08-28T03:30:00.000000Z","FREUT",30.17,null,0.0,null,12.15,0.0,12.67,326.5,2.99,2.7,2017]
["2017-08-28T03:35:00.000000Z","FREUT",30.5,null,0.0,null,11.8,0.0,12.67,329.6,2.5,2.3,2017]
["2017-08-28T03:40:00.000000Z","FREUT",30.89,null,0.0,null,11.47,0.0,12.67,330.9,2.11,2.03,2017]
["2017-08-28T03:45:00.000000Z","FREUT",31.0,null,0.0,null,11.52,0.0,12.67,331.4,1.93,1.85,2017]
["2017-08-28T03:50:00.000000Z","FREUT",31.0,null,0.0,null,11.76,0.0,12.67,328.2,1.72,1.58,2017]
["2017-08-28T03:55:00.000000Z","FREUT",31.0,null,0.0,null,11.94,0.0,12.67,331.3,1.62,1.53,2017]
["2017-08-28T04:00:00.000000Z","FREUT",30.94,null,0.0,null,12.1,0.0,12.66,331.8,1.7,1.57,2017]
["2017-08-28T04:05:00.000000Z","FREUT",30.89,null,0.0,null,12.15,0.0,12.66,325.4,1.9,1.66,2017]
["2017-08-28T04:10:00.000000Z","FREUT",30.78,null,0.0,null,12.1,0.0,12.66,330.6,2.21,1.84,2017]
["2017-08-28T04:15:00.000000Z","FREUT",30.78,null,0.0,null,11.78,0.0,12.66,328.9,2.12,1.87,2017]
["2017-08-28T04:20:00.000000Z","FREUT",30.72,null,0.0,null,11.78,0.0,12.66,332.2,1.92,1.71,2017]
["2017-08-28T04:25:00.000000Z","FREUT",30.67,null,0.0,null,11.95,0.0,12.66,328.7,1.67,1.31,2017]
["2017-08-28T04:30:00.000000Z","FREUT",30.56,null,0.0,null,12.24,0.0,12.66,340.0,1.28,0.85,2017]
["2017-08-28T04:35:00.000000Z","FREUT",30.44,null,0.0,null,12.32,0.0,12.66,288.3,1.2,0.93,2017]
["2017-08-28T04:40:00.000000Z","FREUT",29.67,null,0.0,null,14.68,0.0,12.66,346.8,1.99,1.17,2017]
["2017-08-28T04:45:00.000000Z","FREUT",29.67,null,0.0,null,13.11,0.0,12.66,296.4,2.1,1.57,2017]
["2017-08-28T04:50:00.000000Z","FREUT",29.33,null,0.0,null,15.49,0.0,12.55,21.76,1.79,1.19,2017]
["2017-08-28T04:55:00.000000Z","FREUT",28.83,null,0.0,null,14.78,0.0,12.66,335.2,1.21,0.83,2017]
["2017-08-28T05:00:00.000000Z","FREUT",29.5,null,0.0,null,13.12,0.0,12.66,316.0,1.29,1.13,2017]
["2017-08-28T05:05:00.000000Z","FREUT",29.89,null,0.0,null,12.73,0.0,12.56,310.0,1.23,1.07,2017]
["2017-08-28T05:10:00.000000Z","FREUT",29.78,null,0.0,null,13.12,0.0,12.66,333.2,1.32,0.85,2017]
["2017-08-28T05:15:00.000000Z","FREUT",29.39,null,0.0,null,13.72,0.0,12.65,330.5,1.72,1.29,2017]
["2017-08-28T05:20:00.000000Z","FREUT",29.44,null,0.0,null,13.48,0.0,12.65,318.7,1.81,1.53,2017]
["2017-08-28T05:25:00.000000Z","FREUT",29.83,null,0.0,null,12.95,0.0,12.65,312.1,1.8,1.58,2017]
["2017-08-28T05:30:00.000000Z","FREUT",29.94,null,0.0,null,12.83,0.0,12.65,309.4,1.64,1.58,2017]
["2017-08-28T05:35:00.000000Z","FREUT",29.94,null,0.0,null,12.78,0.0,12.57,311.5,1.58,1.43,2017]
["2017-08-28T05:40:00.000000Z","FREUT",29.83,null,0.0,null,12.94,0.0,12.64,336.8,1.14,0.95,2017]
["2017-08-28T05:45:00.000000Z","FREUT",29.17,null,0.0,null,14.42,0.0,12.64,10.99,1.33,1.1,2017]
["2017-08-28T05:50:00.000000Z","FREUT",28.61,null,0.0,null,16.21,0.0,12.64,14.24,1.31,1.19,2017]
["2017-08-28T05:55:00.000000Z","FREUT",28.0,null,0.0,null,21.56,0.0,12.64,53.1,1.32,1.15,2017]
["2017-08-28T06:00:00.000000Z","FREUT",27.89,null,0.0,null,18.5,0.0,12.64,18.79,1.58,1.39,2017]
["2017-08-28T06:05:00.000000Z","FREUT",28.78,null,0.0,null,16.8,0.0,12.64,30.24,1.85,1.55,2017]
["2017-08-28T06:10:00.000000Z","FREUT",28.17,null,0.0,null,18.61,0.0,12.64,29.95,1.57,1.34,2017]
["2017-08-28T06:15:00.000000Z","FREUT",28.17,null,0.0,null,18.55,0.0,12.64,55.39,1.66,1.28,2017]
["2017-08-28T06:20:00.000000Z","FREUT",28.06,null,0.0,null,18.15,0.0,12.63,41.96,1.67,1.19,2017]
["2017-08-28T06:25:00.000000Z","FREUT",28.0,null,0.0,null,17.71,0.0,12.63,39.26,2.37,1.55,2017]
["2017-08-28T06:30:00.000000Z","FREUT",27.78,null,0.0,null,17.99,0.0,12.63,29.15,2.37,1.87,2017]
["2017-08-28T06:35:00.000000Z","FREUT",27.33,null,0.0,null,19.28,0.0,12.52,26.64,3.06,2.77,2017]
["2017-08-28T06:40:00.000000Z","FREUT",26.72,null,0.0,null,21.55,0.0,12.63,26.46,3.29,2.93,2017]
["2017-08-28T06:45:00.000000Z","FREUT",25.94,null,0.0,null,23.72,0.0,12.63,29.26,2.85,2.33,2017]
["2017-08-28T06:50:00.000000Z","FREUT",25.33,null,0.0,null,25.91,0.0,12.63,32.32,2.46,1.5,2017]
["2017-08-28T06:55:00.000000Z","FREUT",26.11,null,0.0,null,22.22,0.0,12.63,36.3,3.92,2.92,2017]
["2017-08-28T07:00:00.000000Z","FREUT",26.72,null,0.0,null,19.0,0.0,12.63,34.97,4.84,4.57,2017]
["2017-08-28T07:05:00.000000Z","FREUT",26.06,null,0.0,null,22.96,0.0,12.62,24.48,4.77,4.5,2017]
["2017-08-28T07:10:00.000000Z","FREUT",26.11,null,0.0,null,20.07,0.0,12.62,21.77,3.97,2.8,2017]
["2017-08-28T07:15:00.000000Z","FREUT",26.72,null,0.0,null,18.43,0.0,12.62,52.3,1.29,0.55,2017]
["2017-08-28T07:20:00.000000Z","FREUT",26.67,null,0.0,null,19.94,0.0,12.61,131.4,1.49,1.07,2017]
["2017-08-28T07:25:00.000000Z","FREUT",26.5,null,0.0,null,19.9,0.0,12.62,35.75,4.62,3.63,2017]
["2017-08-28T07:30:00.000000Z","FREUT",24.72,null,0.0,null,26.57,0.0,12.61,11.01,5.24,4.53,2017]
["2017-08-28T07:35:00.000000Z","FREUT",24.39,null,0.0,null,26.08,0.0,12.61,9.84,4.69,4.12,2017]
["2017-08-28T07:40:00.000000Z","FREUT",24.61,null,0.0,null,23.19,0.0,12.61,17.59,3.81,3.33,2017]
["2017-08-28T07:45:00.000000Z","FREUT",24.94,null,0.0,null,22.43,0.0,12.61,33.35,4.23,3.35,2017]
["2017-08-28T07:50:00.000000Z","FREUT",25.17,null,0.0,null,21.9,0.0,12.61,38.75,4.66,4.42,2017]
["2017-08-28T07:55:00.000000Z","FREUT",25.11,null,0.0,null,23.04,0.0,12.61,33.77,5.32,4.82,2017]
["2017-08-28T08:00:00.000000Z","FREUT",24.56,null,0.0,null,26.26,0.0,12.61,26.49,5.06,4.83,2017]
["2017-08-28T08:05:00.000000Z","FREUT",24.22,null,0.0,null,28.69,0.0,12.61,22.16,5.46,5.03,2017]
["2017-08-28T08:10:00.000000Z","FREUT",23.67,null,0.0,null,30.59,0.0,12.61,19.59,6.32,5.46,2017]
["2017-08-28T08:15:00.000000Z","FREUT",23.61,null,0.0,null,26.54,0.0,12.6,13.25,6.62,6.15,2017]
["2017-08-28T08:20:00.000000Z","FREUT",23.89,null,0.0,null,23.9,0.0,12.6,13.61,6.9,6.57,2017]
["2017-08-28T08:25:00.000000Z","FREUT",24.11,null,0.0,null,26.84,0.0,12.6,17.17,7.04,6.44,2017]
["2017-08-28T08:30:00.000000Z","FREUT",24.06,null,0.0,null,29.67,0.0,12.59,14.69,6.17,6.0,2017]
["2017-08-28T08:35:00.000000Z","FREUT",24.11,null,0.0,null,30.55,0.0,12.59,17.47,6.22,5.91,2017]
["2017-08-28T08:40:00.000000Z","FREUT",24.39,null,0.0,null,28.82,0.0,12.59,20.57,5.82,5.51,2017]
["2017-08-28T08:45:00.000000Z","FREUT",24.22,null,0.0,null,29.56,0.0,12.59,23.98,6.07,5.59,2017]
["2017-08-28T08:50:00.000000Z","FREUT",23.33,null,0.0,null,34.34,0.0,12.49,34.34,6.13,5.96,2017]
["2017-08-28T08:55:00.000000Z","FREUT",22.44,null,0.0,null,40.17,0.0,12.59,37.6,5.86,5.36,2017]
["2017-08-28T09:00:00.000000Z","FREUT",21.56,null,0.0,null,44.38,0.0,12.59,30.16,5.44,5.31,2017]
["2017-08-28T09:05:00.000000Z","FREUT",20.97,null,0.0,null,43.82,0.0,12.59,28.8,5.8,5.42,2017]
["2017-08-28T09:10:00.000000Z","FREUT",21.05,null,0.0,null,37.56,0.0,12.59,30.5,5.96,5.8,2017]
["2017-08-28T09:15:00.000000Z","FREUT",21.17,null,0.0,null,48.63,0.0,12.58,38.25,6.14,5.82,2017]
["2017-08-28T09:20:00.000000Z","FREUT",21.06,null,0.0,null,42.49,0.0,12.58,37.56,6.22,5.98,2017]
["2017-08-28T09:25:00.000000Z","FREUT",21.02,null,0.0,null,43.39,0.0,12.58,33.01,6.43,5.72,2017]
["2017-08-28T09:30:00.000000Z","FREUT",21.07,null,0.0,null,33.66,0.0,12.58,33.55,5.6,5.42,2017]
["2017-08-28T09:35:00.000000Z","FREUT",21.03,null,0.0,null,33.71,0.0,12.57,37.34,5.56,5.45,2017]
["2017-08-28T09:40:00.000000Z","FREUT",21.11,null,0.0,null,33.34,0.0,12.57,38.07,5.36,5.17,2017]
["2017-08-28T09:45:00.000000Z","FREUT",21.09,null,0.0,null,31.9,0.0,12.57,39.36,5.38,5.13,2017]
["2017-08-28T09:50:00.000000Z","FREUT",21.17,null,0.0,null,30.7,0.0,12.57,40.53,5.41,5.19,2017]
["2017-08-28T09:55:00.000000Z","FREUT",21.28,null,0.0,null,29.93,0.0,12.57,46.88,5.71,5.27,2017]
["2017-08-28T10:00:00.000000Z","FREUT",21.72,null,0.0,null,29.43,0.0,12.57,51.39,5.88,5.48,2017]
["2017-08-28T10:05:00.000000Z","FREUT",21.61,null,0.0,null,29.88,0.0,12.57,52.61,6.47,5.68,2017]
["2017-08-28T10:10:00.000000Z","FREUT",21.39,null,0.0,null,30.77,0.0,12.57,51.39,5.58,5.15,2017]
["2017-08-28T10:15:00.000000Z","FREUT",20.83,null,0.0,null,33.45,0.0,12.57,48.98,6.0,5.61,2017]
["2017-08-28T10:20:00.000000Z","FREUT",20.65,null,0.0,null,33.88,0.0,12.57,46.73,6.49,6.02,2017]
["2017-08-28T10:25:00.000000Z","FREUT",20.89,null,0.0,null,31.2,0.0,12.57,49.69,6.8,6.42,2017]
["2017-08-28T10:30:00.000000Z","FREUT",21.01,null,0.0,null,30.98,0.0,12.57,50.31,6.94,6.39,2017]
["2017-08-28T10:35:00.000000Z","FREUT",20.84,null,0.0,null,31.97,0.0,12.57,49.77,6.77,6.26,2017]
["2017-08-28T10:40:00.000000Z","FREUT",20.79,null,0.0,null,31.97,0.0,12.56,51.4,7.24,6.66,2017]
["2017-08-28T10:45:00.000000Z","FREUT",20.71,null,0.0,null,32.19,0.0,12.56,48.76,7.86,7.13,2017]
["2017-08-28T10:50:00.000000Z","FREUT",20.73,null,0.0,null,31.66,0.0,12.45,46.42,7.95,7.35,2017]
["2017-08-28T10:55:00.000000Z","FREUT",20.92,null,0.0,null,31.99,0.0,12.56,47.28,7.66,7.06,2017]
["2017-08-28T11:00:00.000000Z","FREUT",20.93,null,0.0,null,32.09,0.0,12.56,49.06,8.29,7.27,2017]
["2017-08-28T11:05:00.000000Z","FREUT",20.68,null,0.0,null,34.34,0.0,12.45,50.37,7.66,6.83,2017]
["2017-08-28T11:10:00.000000Z","FREUT",20.39,null,0.0,null,35.35,0.0,12.56,45.89,7.06,6.6,2017]
["2017-08-28T11:15:00.000000Z","FREUT",20.14,null,0.0,null,35.47,0.0,12.56,44.38,7.32,6.83,2017]
["2017-08-28T11:20:00.000000Z","FREUT",20.43,null,0.0,null,31.68,0.0,12.45,43.13,7.9,7.16,2017]
["2017-08-28T11:25:00.000000Z","FREUT",20.68,null,0.0,null,32.02,0.0,12.56,41.26,7.81,7.05,2017]
["2017-08-28T11:30:00.000000Z","FREUT",20.52,null,0.0,null,32.69,0.0,12.55,42.1,8.14,6.73,2017]
["2017-08-28T11:35:00.000000Z","FREUT",20.72,null,0.0,null,32.85,0.0,12.55,44.44,8.1,7.2,2017]
["2017-08-28T11:40:00.000000Z","FREUT",20.91,null,0.0,null,31.73,0.0,12.55,46.0,7.87,6.99,2017]
["2017-08-28T11:45:00.000000Z","FREUT",20.92,null,0.0,null,32.36,0.0,12.55,40.33,7.51,6.72,2017]
["2017-08-28T11:50:00.000000Z","FREUT",21.17,null,0.0,null,30.85,0.0,12.55,39.26,7.23,6.36,2017]
["2017-08-28T11:55:00.000000Z","FREUT",20.94,null,0.0,null,31.99,0.0,12.55,39.37,7.24,6.06,2017]
["2017-08-28T12:00:00.000000Z","FREUT",20.63,null,0.0,null,33.89,0.0,12.54,38.93,6.36,5.86,2017]
["2017-08-28T12:05:00.000000Z","FREUT",20.41,null,0.0,null,36.17,0.0,12.45,30.07,5.75,5.1,2017]
["2017-08-28T12:10:00.000000Z","FREUT",20.33,null,0.0,null,36.66,0.0,12.54,35.99,5.46,5.13,2017]
["2017-08-28T12:15:00.000000Z","FREUT",20.33,null,0.0,null,37.21,0.0,12.54,32.32,5.68,5.31,2017]
["2017-08-28T12:20:00.000000Z","FREUT",20.37,null,0.0,null,36.49,0.0,12.54,30.04,5.81,5.25,2017]
["2017-08-28T12:25:00.000000Z","FREUT",20.16,null,0.0,null,35.37,0.0,12.54,25.77,6.3,6.07,2017]
["2017-08-28T12:30:00.000000Z","FREUT",19.99,null,0.0,null,33.95,0.0,12.54,27.45,6.21,5.9,2017]
["2017-08-28T12:35:00.000000Z","FREUT",20.41,null,0.0,null,31.32,0.0,12.54,36.22,5.83,5.56,2017]
["2017-08-28T12:40:00.000000Z","FREUT",21.03,null,0.0,null,28.86,0.0,12.54,32.16,5.47,5.22,2017]
["2017-08-28T12:45:00.000000Z","FREUT",21.17,null,0.0,null,28.2,0.59,12.54,27.77,5.3,5.05,2017]
["2017-08-28T12:50:00.000000Z","FREUT",21.39,null,0.0,null,26.09,1.65,12.44,28.38,4.88,4.68,2017]
["2017-08-28T12:55:00.000000Z","FREUT",21.5,null,0.0,null,25.94,4.5,12.54,26.43,5.11,4.78,2017]
["2017-08-28T13:00:00.000000Z","FREUT",21.72,null,0.0,null,25.03,8.17,12.54,30.6,5.13,4.88,2017]
["2017-08-28T13:05:00.000000Z","FREUT",21.5,null,0.0,null,26.41,16.97,12.53,31.6,5.22,5.04,2017]
["2017-08-28T13:10:00.000000Z","FREUT",20.97,null,0.0,null,31.76,27.19,12.54,35.54,5.25,5.02,2017]
["2017-08-28T13:15:00.000000Z","FREUT",20.73,null,0.0,null,34.2,37.16,12.54,37.1,5.2,5.04,2017]
["2017-08-28T13:20:00.000000Z","FREUT",20.26,null,0.0,null,36.07,47.8,12.45,40.54,5.53,5.3,2017]
["2017-08-28T13:25:00.000000Z","FREUT",20.0,null,0.0,null,38.07,58.96,12.56,36.91,6.22,5.72,2017]
["2017-08-28T13:30:00.000000Z","FREUT",20.34,null,0.0,null,33.95,70.7,12.56,37.28,6.22,5.91,2017]
["2017-08-28T13:35:00.000000Z","FREUT",20.42,null,0.0,null,33.38,82.5,12.56,35.48,6.42,6.14,2017]
["2017-08-28T13:40:00.000000Z","FREUT",20.59,null,0.0,null,31.74,94.6,12.57,33.1,6.7,6.07,2017]
["2017-08-28T13:45:00.000000Z","FREUT",20.69,null,0.0,null,30.2,107.1,12.58,34.21,6.76,6.09,2017]
["2017-08-28T13:50:00.000000Z","FREUT",20.66,null,0.0,null,30.18,119.5,12.58,32.0,7.23,6.72,2017]
["2017-08-28T13:55:00.000000Z","FREUT",20.63,null,0.0,null,30.65,132.6,12.59,28.27,7.36,6.85,2017]
["2017-08-28T14:00:00.000000Z","FREUT",20.6,null,0.0,null,30.69,145.8,12.6,32.35,7.04,6.54,2017]
["2017-08-28T14:05:00.000000Z","FREUT",20.59,null,0.0,null,30.83,159.4,12.61,33.71,6.96,6.22,2017]
["2017-08-28T14:10:00.000000Z","FREUT",20.63,null,0.0,null,30.73,173.2,12.63,30.29,7.08,6.54,2017]
["2017-08-28T14:15:00.000000Z","FREUT",21.03,null,0.0,null,28.5,187.7,12.65,34.77,7.26,6.72,2017]
["2017-08-28T14:20:00.000000Z","FREUT",21.28,null,0.0,null,27.25,202.2,12.58,37.86,7.15,6.74,2017]
["2017-08-28T14:25:00.000000Z","FREUT",21.44,null,0.0,null,27.81,217.8,12.69,40.44,6.93,6.56,2017]
["2017-08-28T14:30:00.000000Z","FREUT",21.67,null,0.0,null,28.16,232.3,12.72,37.72,6.94,6.69,2017]
["2017-08-28T14:35:00.000000Z","FREUT",21.94,null,0.0,null,28.78,248.4,12.75,38.44,7.22,6.62,2017]
["2017-08-28T14:40:00.000000Z","FREUT",22.11,null,0.0,null,26.76,264.1,12.8,38.14,6.83,6.56,2017]
["2017-08-28T14:45:00.000000Z","FREUT",22.5,null,0.0,null,24.95,280.1,12.83,35.14,7.32,6.83,2017]
["2017-08-28T14:50:00.000000Z","FREUT",22.44,null,0.0,null,24.18,296.1,12.87,30.96,7.51,7.1,2017]
["2017-08-28T14:55:00.000000Z","FREUT",22.72,null,0.0,null,23.04,311.9,12.93,36.5,7.44,7.08,2017]
["2017-08-28T15:00:00.000000Z","FREUT",22.94,null,0.0,null,23.86,327.5,12.98,40.32,7.08,6.61,2017]
["2017-08-28T15:05:00.000000Z","FREUT",23.17,null,0.0,null,24.69,342.1,13.04,42.81,6.77,6.37,2017]
["2017-08-28T15:10:00.000000Z","FREUT",23.39,null,0.0,null,24.95,357.6,13.09,38.3,6.81,6.32,2017]
["2017-08-28T15:15:00.000000Z","FREUT",23.06,null,0.0,null,26.5,373.9,13.14,40.56,6.64,6.21,2017]
["2017-08-28T15:20:00.000000Z","FREUT",22.94,null,0.0,null,26.7,390.1,13.15,37.09,7.22,6.63,2017]
["2017-08-28T15:25:00.000000Z","FREUT",22.94,null,0.0,null,26.64,404.5,13.13,39.37,7.23,6.71,2017]
["2017-08-28T15:30:00.000000Z","FREUT",23.33,null,0.0,null,25.6,419.8,13.12,36.82,7.29,6.35,2017]
["2017-08-28T15:35:00.000000Z","FREUT",23.33,null,0.0,null,26.48,434.8,13.06,34.84,6.68,6.11,2017]
["2017-08-28T15:40:00.000000Z","FREUT",23.61,null,0.0,null,24.74,449.4,13.11,35.38,6.64,5.63,2017]
["2017-08-28T15:45:00.000000Z","FREUT",23.94,null,0.0,null,25.04,464.3,13.1,30.08,5.93,5.49,2017]
["2017-08-28T15:50:00.000000Z","FREUT",24.06,null,0.0,null,25.06,478.2,13.1,30.79,6.16,5.46,2017]
["2017-08-28T15:55:00.000000Z","FREUT",23.94,null,0.0,null,25.46,492.4,13.09,26.42,6.48,5.72,2017]
["2017-08-28T16:00:00.000000Z","FREUT",24.17,null,0.0,null,23.94,505.7,13.08,32.22,6.11,5.53,2017]
["2017-08-28T16:05:00.000000Z","FREUT",24.56,null,0.0,null,22.67,518.4,13.08,33.23,6.02,5.51,2017]
["2017-08-28T16:10:00.000000Z","FREUT",24.56,null,0.0,null,23.2,532.7,13.07,36.75,6.25,5.55,2017]
["2017-08-28T16:15:00.000000Z","FREUT",24.67,null,0.0,null,22.18,546.4,13.07,31.13,6.2,5.27,2017]
["2017-08-28T16:20:00.000000Z","FREUT",25.06,null,0.0,null,21.52,561.8,12.99,27.52,5.49,4.48,2017]
["2017-08-28T16:25:00.000000Z","FREUT",25.11,null,0.0,null,21.0,578.5,13.06,37.39,4.8,3.63,2017]
["2017-08-28T16:30:00.000000Z","FREUT",25.5,null,0.0,null,20.32,590.3,13.05,35.15,4.28,3.28,2017]
["2017-08-28T16:35:00.000000Z","FREUT",25.67,null,0.0,null,19.76,601.5,13.05,32.53,4.44,3.39,2017]
["2017-08-28T16:40:00.000000Z","FREUT",25.94,null,0.0,null,19.21,614.6,13.04,28.45,3.68,2.75,2017]
["2017-08-28T16:45:00.000000Z","FREUT",26.11,null,0.0,null,18.96,627.8,13.03,46.04,3.82,2.96,2017]
["2017-08-28T16:50:00.000000Z","FREUT",26.5,null,0.0,null,18.97,639.8,13.03,38.52,3.95,2.95,2017]
["2017-08-28T16:55:00.000000Z","FREUT",26.56,null,0.0,null,18.11,651.3,13.03,34.52,3.49,2.55,2017]
["2017-08-28T17:00:00.000000Z","FREUT",26.61,null,0.0,null,17.99,662.4,13.02,32.49,3.53,2.65,2017]
["2017-08-28T17:05:00.000000Z","FREUT",26.83,null,0.0,null,18.23,673.6,13.02,31.62,3.92,2.98,2017]
["2017-08-28T17:10:00.000000Z","FREUT",26.89,null,0.0,null,18.71,684.1,13.01,40.3,3.94,3.1,2017]
["2017-08-28T17:15:00.000000Z","FREUT",27.22,null,0.0,null,17.43,695.3,13.0,40.4,3.35,2.73,2017]
["2017-08-28T17:20:00.000000Z","FREUT",27.44,null,0.0,null,17.61,705.0,12.92,46.9,3.98,2.58,2017]
["2017-08-28T17:25:00.000000Z","FREUT",27.78,null,0.0,null,17.16,716.0,12.98,59.31,4.05,2.87,2017]
["2017-08-28T17:30:00.000000Z","FREUT",27.39,null,0.0,null,16.66,726.0,12.98,62.27,4.78,3.62,2017]
["2017-08-28T17:35:00.000000Z","FREUT",27.33,null,0.0,null,16.71,735.0,12.98,50.18,5.39,4.46,2017]
["2017-08-28T17:40:00.000000Z","FREUT",27.22,null,0.0,null,15.07,744.0,12.97,38.34,4.94,4.23,2017]
["2017-08-28T17:45:00.000000Z","FREUT",27.39,null,0.0,null,15.14,754.0,12.97,37.5,4.91,4.16,2017]
["2017-08-28T17:50:00.000000Z","FREUT",27.56,null,0.0,null,14.75,762.0,12.89,37.55,4.93,3.79,2017]
["2017-08-28T17:55:00.000000Z","FREUT",27.72,null,0.0,null,13.79,770.0,12.97,36.26,4.07,3.14,2017]
["2017-08-28T18:00:00.000000Z","FREUT",28.0,null,0.0,null,14.19,778.0,12.97,35.95,4.03,3.45,2017]
["2017-08-28T18:05:00.000000Z","FREUT",28.06,null,0.0,null,14.02,786.0,12.96,37.5,4.58,3.36,2017]
["2017-08-28T18:10:00.000000Z","FREUT",28.0,null,0.0,null,14.15,793.0,12.96,24.36,4.74,3.46,2017]
["2017-08-28T18:15:00.000000Z","FREUT",28.33,null,0.0,null,13.65,801.0,12.95,23.49,4.12,3.04,2017]
["2017-08-28T18:20:00.000000Z","FREUT",28.78,null,0.0,null,13.26,807.0,12.85,358.9,3.27,2.51,2017]
["2017-08-28T18:25:00.000000Z","FREUT",29.22,null,0.0,null,15.76,805.0,12.95,3.82,2.86,1.79,2017]
["2017-08-28T18:30:00.000000Z","FREUT",29.11,null,0.0,null,20.66,787.0,12.94,275.8,3.49,2.88,2017]
["2017-08-28T18:35:00.000000Z","FREUT",28.17,null,0.0,null,22.59,832.0,12.84,247.1,3.02,1.77,2017]
["2017-08-28T18:40:00.000000Z","FREUT",28.83,null,0.0,null,22.58,835.0,12.94,256.2,2.65,1.14,2017]
["2017-08-28T18:45:00.000000Z","FREUT",29.83,null,0.0,null,14.5,841.0,12.94,30.3,3.49,2.6,2017]
["2017-08-28T18:50:00.000000Z","FREUT",29.72,null,0.0,null,14.16,847.0,12.91,30.48,3.25,2.13,2017]
["2017-08-28T18:55:00.000000Z","FREUT",30.06,null,0.0,null,13.89,856.0,12.93,11.63,3.22,1.99,2017]
["2017-08-28T19:00:00.000000Z","FREUT",29.67,null,0.0,null,14.55,858.0,12.92,21.09,4.04,2.59,2017]
["2017-08-28T19:05:00.000000Z","FREUT",30.11,null,0.0,null,14.84,859.0,12.92,351.3,1.84,0.88,2017]
["2017-08-28T19:10:00.000000Z","FREUT",29.56,null,0.0,null,20.09,852.0,12.92,217.0,2.63,1.39,2017]
["2017-08-28T19:15:00.000000Z","FREUT",29.0,null,0.0,null,20.76,798.0,12.91,204.7,2.74,1.54,2017]
["2017-08-28T19:20:00.000000Z","FREUT",29.89,null,0.0,null,17.88,865.0,12.91,223.2,1.8,1.28,2017]
["2017-08-28T19:25:00.000000Z","FREUT",30.94,null,0.0,null,16.1,868.0,12.91,254.3,2.89,1.05,2017]
["2017-08-28T19:30:00.000000Z","FREUT",31.28,null,0.0,null,17.31,869.0,12.9,226.1,2.8,1.23,2017]
["2017-08-28T19:35:00.000000Z","FREUT",29.67,null,0.0,null,21.49,867.0,12.9,224.0,2.86,2.07,2017]
["2017-08-28T19:40:00.000000Z","FREUT",29.78,null,0.0,null,21.21,867.0,12.9,256.8,2.07,1.28,2017]
["2017-08-28T19:45:00.000000Z","FREUT",30.22,null,0.0,null,20.91,868.0,12.9,248.7,2.36,1.53,2017]
["2017-08-28T19:50:00.000000Z","FREUT",30.67,null,0.0,null,18.51,868.0,12.9,270.8,2.24,1.17,2017]
["2017-08-28T19:55:00.000000Z","FREUT",31.33,null,0.0,null,13.83,862.0,12.89,2.4,2.92,1.82,2017]
["2017-08-28T20:00:00.000000Z","FREUT",31.83,null,0.0,null,13.63,862.0,12.89,331.4,2.68,1.38,2017]
["2017-08-28T20:05:00.000000Z","FREUT",32.0,null,0.0,null,13.27,862.0,12.79,323.7,1.56,0.84,2017]
["2017-08-28T20:10:00.000000Z","FREUT",32.56,null,0.0,null,14.38,854.0,12.89,319.6,2.73,1.17,2017]
["2017-08-28T20:15:00.000000Z","FREUT",32.11,null,0.0,null,13.71,853.0,12.88,93.0,3.07,2.07,2017]
["2017-08-28T20:20:00.000000Z","FREUT",32.17,null,0.0,null,13.85,826.0,12.88,9.7,2.21,1.06,2017]
["2017-08-28T20:25:00.000000Z","FREUT",31.78,null,0.0,null,14.35,613.6,12.87,62.7,3.67,1.65,2017]
["2017-08-28T20:30:00.000000Z","FREUT",31.94,null,0.0,null,14.42,874.0,12.88,48.33,2.74,1.79,2017]
["2017-08-28T20:35:00.000000Z","FREUT",32.39,null,0.0,null,15.57,691.2,12.78,95.9,2.21,0.94,2017]
["2017-08-28T20:40:00.000000Z","FREUT",33.17,null,0.0,null,17.41,798.0,12.88,232.6,2.71,1.24,2017]
["2017-08-28T20:45:00.000000Z","FREUT",31.5,null,0.0,null,21.88,829.0,12.88,220.0,3.63,2.41,2017]
["2017-08-28T20:50:00.000000Z","FREUT",30.33,null,0.0,null,23.61,823.0,12.88,220.7,2.86,2.35,2017]
["2017-08-28T20:55:00.000000Z","FREUT",30.44,null,0.0,null,20.63,816.0,12.88,227.4,2.44,1.98,2017]
["2017-08-28T21:00:00.000000Z","FREUT",31.0,null,0.0,null,18.9,813.0,12.88,221.2,2.77,1.97,2017]
["2017-08-28T21:05:00.000000Z","FREUT",31.33,null,0.0,null,16.45,810.0,12.88,225.6,3.01,2.18,2017]
["2017-08-28T21:10:00.000000Z","FREUT",31.44,null,0.0,null,16.45,807.0,12.88,226.6,3.69,2.86,2017]
["2017-08-28T21:15:00.000000Z","FREUT",30.78,null,0.0,null,19.24,806.0,12.88,225.5,3.66,2.98,2017]
["2017-08-28T21:20:00.000000Z","FREUT",30.5,null,0.0,null,19.89,802.0,12.8,229.0,3.11,2.53,2017]
["2017-08-28T21:25:00.000000Z","FREUT",30.39,null,0.0,null,19.35,797.0,12.88,229.2,3.03,2.39,2017]
["2017-08-28T21:30:00.000000Z","FREUT",31.22,null,0.0,null,15.9,764.0,12.88,226.4,3.0,2.22,2017]
["2017-08-28T21:35:00.000000Z","FREUT",31.39,null,0.0,null,14.57,749.0,12.88,213.2,3.15,2.39,2017]
["2017-08-28T21:40:00.000000Z","FREUT",31.89,null,0.0,null,15.39,802.0,12.88,217.0,3.42,2.28,2017]
["2017-08-28T21:45:00.000000Z","FREUT",32.11,null,0.0,null,13.24,802.0,12.88,208.8,3.28,2.46,2017]
["2017-08-28T21:50:00.000000Z","FREUT",32.83,null,0.0,null,12.25,817.0,12.88,199.9,3.07,2.12,2017]
["2017-08-28T21:55:00.000000Z","FREUT",32.5,null,0.0,null,13.4,333.2,12.88,203.7,3.53,2.58,2017]
["2017-08-28T22:00:00.000000Z","FREUT",31.56,null,0.0,null,16.41,247.5,12.88,211.4,2.68,2.1,2017]
["2017-08-28T22:05:00.000000Z","FREUT",31.06,null,0.0,null,15.06,248.5,12.88,203.2,2.35,1.89,2017]
["2017-08-28T22:10:00.000000Z","FREUT",31.61,null,0.0,null,13.32,335.5,12.9,187.2,2.06,1.7,2017]
["2017-08-28T22:15:00.000000Z","FREUT",31.94,null,0.0,null,12.76,477.9,12.9,195.3,2.5,1.95,2017]
["2017-08-28T22:20:00.000000Z","FREUT",32.28,null,0.0,null,11.08,470.3,12.81,181.5,2.75,2.21,2017]
["2017-08-28T22:25:00.000000Z","FREUT",32.89,null,0.0,null,11.53,623.7,12.91,190.7,2.66,1.99,2017]
["2017-08-28T22:30:00.000000Z","FREUT",33.06,null,0.0,null,11.23,643.8,12.9,191.1,2.76,2.06,2017]
["2017-08-28T22:35:00.000000Z","FREUT",33.06,null,0.0,null,10.62,656.2,12.9,190.0,2.95,2.01,2017]
["2017-08-28T22:40:00.000000Z","FREUT",33.5,null,0.0,null,11.18,622.2,12.89,172.1,2.76,2.03,2017]
["2017-08-28T22:45:00.000000Z","FREUT",33.56,null,0.0,null,11.51,600.0,12.89,183.0,3.59,2.3,2017]
["2017-08-28T22:50:00.000000Z","FREUT",33.28,null,0.0,null,11.7,584.2,12.89,188.7,3.38,2.47,2017]
["2017-08-28T22:55:00.000000Z","FREUT",33.06,null,0.0,null,12.42,570.8,12.89,195.0,3.5,2.39,2017]
["2017-08-28T23:00:00.000000Z","FREUT",33.33,null,0.0,null,11.81,557.6,12.89,172.4,2.87,1.83,2017]
["2017-08-28T23:05:00.000000Z","FREUT",33.61,null,0.0,null,11.47,544.4,12.89,182.4,2.91,1.94,2017]
["2017-08-28T23:10:00.000000Z","FREUT",33.67,null,0.0,null,11.59,531.7,12.89,178.6,2.42,1.33,2017]
["2017-08-28T23:15:00.000000Z","FREUT",34.22,null,0.0,null,11.31,520.0,12.89,209.0,2.29,1.21,2017]
["2017-08-28T23:20:00.000000Z","FREUT",33.94,null,0.0,null,11.27,506.7,12.89,228.5,2.6,1.84,2017]
["2017-08-28T23:25:00.000000Z","FREUT",34.17,null,0.0,null,11.09,497.6,12.89,220.4,1.77,1.02,2017]
["2017-08-28T23:30:00.000000Z","FREUT",34.94,null,0.0,null,10.82,456.9,12.88,241.0,2.6,1.29,2017]
["2017-08-28T23:35:00.000000Z","FREUT",34.17,null,0.0,null,11.34,425.5,12.88,207.3,2.63,1.95,2017]
["2017-08-28T23:40:00.000000Z","FREUT",33.89,null,0.0,null,11.46,449.5,12.88,203.2,2.47,1.81,2017]
["2017-08-28T23:45:00.000000Z","FREUT",34.22,null,0.0,null,11.31,505.0,12.88,263.6,2.07,0.96,2017]
["2017-08-28T23:50:00.000000Z","FREUT",34.83,null,0.0,null,10.91,536.6,12.88,322.3,5.1,1.64,2017]
["2017-08-28T23:55:00.000000Z","FREUT",34.61,null,0.0,null,11.01,534.9,12.88,53.2,4.36,2.12,2017]
["2017-08-29T00:00:00.000000Z","FREUT",34.94,null,0.0,null,10.76,524.0,12.88,354.2,2.4,1.05,2017]
["2017-08-29T00:05:00.000000Z","FREUT",34.61,null,0.0,null,11.14,505.2,12.78,47.05,2.63,1.97,2017]
["2017-08-29T00:10:00.000000Z","FREUT",34.0,null,0.0,null,11.34,469.9,12.88,58.92,2.53,1.93,2017]
["2017-08-29T00:15:00.000000Z","FREUT",34.22,null,0.0,null,11.12,321.0,12.88,68.56,2.01,0.96,2017]
["2017-08-29T00:20:00.000000Z","FREUT",33.44,null,0.0,null,11.49,214.3,12.79,39.9,2.66,2.05,2017]
["2017-08-29T00:25:00.000000Z","FREUT",32.78,null,0.0,null,12.04,182.8,12.86,23.97,3.07,2.64,2017]
["2017-08-29T00:30:00.000000Z","FREUT",32.61,null,0.0,null,11.95,327.4,12.88,13.25,2.63,2.16,2017]
["2017-08-29T00:35:00.000000Z","FREUT",33.0,null,0.0,null,11.72,312.0,12.79,18.57,1.93,1.49,2017]
["2017-08-29T00:40:00.000000Z","FREUT",33.17,null,0.0,null,11.62,276.2,12.77,23.37,1.66,1.2,2017]
["2017-08-29T00:45:00.000000Z","FREUT",33.33,null,0.0,null,11.42,258.2,12.88,32.58,1.77,1.35,2017]
["2017-08-29T00:50:00.000000Z","FREUT",32.89,null,0.0,null,12.14,238.5,12.86,28.35,2.95,2.1,2017]
["2017-08-29T00:55:00.000000Z","FREUT",32.39,null,0.0,null,12.73,148.4,12.83,27.25,2.36,2.08,2017]
["2017-08-29T01:00:00.000000Z","FREUT",32.28,null,0.0,null,12.84,198.3,12.83,17.5,1.79,1.59,2017]
["2017-08-29T01:05:00.000000Z","FREUT",32.33,null,0.0,null,13.13,182.7,12.68,357.3,1.71,1.4,2017]
["2017-08-29T01:10:00.000000Z","FREUT",32.33,null,0.0,null,12.85,171.1,12.8,356.4,1.39,1.29,2017]
["2017-08-29T01:15:00.000000Z","FREUT",32.44,null,0.0,null,12.02,157.7,12.79,352.2,1.29,1.2,2017]
["2017-08-29T01:20:00.000000Z","FREUT",32.72,null,0.0,null,11.98,140.5,12.78,333.0,1.07,0.88,2017]
["2017-08-29T01:25:00.000000Z","FREUT",32.89,null,0.0,null,13.78,123.8,12.77,300.5,1.35,0.9,2017]
["2017-08-29T01:30:00.000000Z","FREUT",32.33,null,0.0,null,16.96,106.1,12.76,310.5,1.45,1.2,2017]
["2017-08-29T01:35:00.000000Z","FREUT",31.89,null,0.0,null,15.26,90.0,12.75,346.0,1.35,1.17,2017]
["2017-08-29T01:40:00.000000Z","FREUT",31.83,null,0.0,null,12.99,75.2,12.74,10.38,1.85,1.67,2017]
["2017-08-29T01:45:00.000000Z","FREUT",31.78,null,0.0,null,12.31,59.06,12.74,5.42,2.41,2.04,2017]
["2017-08-29T01:50:00.000000Z","FREUT",31.33,null,0.0,null,12.29,26.41,12.72,359.0,3.52,2.9,2017]
["2017-08-29T01:55:00.000000Z","FREUT",30.94,null,0.0,null,13.01,10.89,12.72,352.8,3.67,3.15,2017]
["2017-08-29T02:00:00.000000Z","FREUT",30.78,null,0.0,null,14.08,6.52,12.71,354.6,3.38,3.25,2017]
["2017-08-29T02:05:00.000000Z","FREUT",30.67,null,0.0,null,16.36,3.81,12.71,355.1,3.63,3.12,2017]
["2017-08-29T02:10:00.000000Z","FREUT",30.61,null,0.0,null,16.95,2.14,12.7,356.7,3.48,3.07,2017]
["2017-08-29T02:15:00.000000Z","FREUT",30.56,null,0.0,null,16.73,1.12,12.7,5.08,3.16,2.98,2017]
["2017-08-29T02:20:00.000000Z","FREUT",30.44,null,0.0,null,16.28,0.49,12.58,13.38,3.6,3.13,2017]
["2017-08-29T02:25:00.000000Z","FREUT",30.39,null,0.0,null,16.87,0.0,12.69,19.51,3.28,2.82,2017]
["2017-08-29T02:30:00.000000Z","FREUT",30.5,null,0.0,null,16.9,0.0,12.69,27.57,2.78,2.56,2017]
["2017-08-29T02:35:00.000000Z","FREUT",30.56,null,0.0,null,17.4,0.0,12.69,29.86,2.78,2.13,2017]
["2017-08-29T02:40:00.000000Z","FREUT",30.56,null,0.0,null,17.34,0.0,12.69,28.96,2.0,1.63,2017]
["2017-08-29T02:45:00.000000Z","FREUT",30.67,null,0.0,null,16.92,0.0,12.69,39.17,1.72,1.57,2017]
["2017-08-29T02:50:00.000000Z","FREUT",30.5,null,0.0,null,17.57,0.0,12.69,32.03,1.88,1.71,2017]
["2017-08-29T02:55:00.000000Z","FREUT",30.44,null,0.0,null,17.92,0.0,12.68,31.96,2.01,1.69,2017]
["2017-08-29T03:00:00.000000Z","FREUT",30.44,null,0.0,null,18.09,0.0,12.68,23.25,1.83,1.63,2017]
["2017-08-29T03:05:00.000000Z","FREUT",30.33,null,0.0,null,17.71,0.0,12.68,28.21,1.76,1.66,2017]
["2017-08-29T03:10:00.000000Z","FREUT",30.28,null,0.0,null,18.34,0.0,12.68,30.71,1.54,1.47,2017]
["2017-08-29T03:15:00.000000Z","FREUT",30.22,null,0.0,null,19.39,0.0,12.68,28.16,1.54,1.36,2017]
["2017-08-29T03:20:00.000000Z","FREUT",30.17,null,0.0,null,19.59,0.0,12.55,43.3,1.2,1.15,2017]
["2017-08-29T03:25:00.000000Z","FREUT",30.22,null,0.0,null,18.73,0.0,12.67,63.31,1.61,1.43,2017]
["2017-08-29T03:30:00.000000Z","FREUT",30.28,null,0.0,null,18.44,0.0,12.67,60.14,1.68,1.63,2017]
["2017-08-29T03:35:00.000000Z","FREUT",30.22,null,0.0,null,18.54,0.0,12.66,51.54,1.76,1.68,2017]
["2017-08-29T03:40:00.000000Z","FREUT",30.11,null,0.0,null,19.11,0.0,12.67,41.24,2.64,2.09,2017]
["2017-08-29T03:45:00.000000Z","FREUT",29.78,null,0.0,null,19.64,0.0,12.66,34.37,3.31,2.94,2017]
["2017-08-29T03:50:00.000000Z","FREUT",29.17,null,0.0,null,19.35,0.0,12.66,13.76,6.43,4.6,2017]
["2017-08-29T03:55:00.000000Z","FREUT",28.39,null,0.0,null,21.0,0.0,12.66,350.1,7.01,6.15,2017]
["2017-08-29T04:00:00.000000Z","FREUT",28.22,null,0.0,null,21.95,0.0,12.66,350.4,7.33,5.72,2017]
["2017-08-29T04:05:00.000000Z","FREUT",28.0,null,0.0,null,25.11,0.0,12.66,358.4,5.76,4.85,2017]
["2017-08-29T04:10:00.000000Z","FREUT",27.5,null,0.0,null,27.46,0.0,12.66,8.67,5.33,4.79,2017]
["2017-08-29T04:15:00.000000Z","FREUT",27.61,null,0.0,null,24.72,0.0,12.66,13.73,8.47,5.85,2017]
["2017-08-29T04:20:00.000000Z","FREUT",27.72,null,0.0,null,23.87,0.0,12.66,15.26,6.53,5.96,2017]
["2017-08-29T04:25:00.000000Z","FREUT",27.5,null,0.0,null,23.53,0.0,12.66,10.56,6.68,5.67,2017]
["2017-08-29T04:30:00.000000Z","FREUT",27.33,null,0.0,null,23.47,0.0,12.66,14.16,7.15,6.09,2017]
["2017-08-29T04:35:00.000000Z","FREUT",27.17,null,0.0,null,23.12,0.0,12.66,10.01,6.77,6.12,2017]
["2017-08-29T04:40:00.000000Z","FREUT",27.22,null,0.0,null,23.34,0.0,12.66,11.56,7.73,6.66,2017]
["2017-08-29T04:45:00.000000Z","FREUT",27.06,null,0.0,null,23.92,0.0,12.65,17.37,7.39,6.73,2017]
["2017-08-29T04:50:00.000000Z","FREUT",27.06,null,0.0,null,24.04,0.0,12.65,14.27,8.49,7.43,2017]
["2017-08-29T04:55:00.000000Z","FREUT",27.33,null,0.0,null,21.44,0.0,12.65,10.63,8.21,7.17,2017]
["2017-08-29T05:00:00.000000Z","FREUT",27.5,null,0.0,null,19.56,0.0,12.65,6.21,7.52,7.04,2017]
["2017-08-29T05:05:00.000000Z","FREUT",27.5,null,0.0,null,18.49,0.0,12.5,10.59,7.59,7.01,2017]
["2017-08-29T05:10:00.000000Z","FREUT",27.44,null,0.0,null,17.91,0.0,12.65,9.5,7.05,6.71,2017]
["2017-08-29T05:15:00.000000Z","FREUT",27.5,null,0.0,null,17.69,0.0,12.64,11.75,7.08,6.76,2017]
["2017-08-29T05:20:00.000000Z","FREUT",27.39,null,0.0,null,17.95,0.0,12.64,12.43,7.27,6.92,2017]
["2017-08-29T05:25:00.000000Z","FREUT",27.39,null,0.0,null,17.93,0.0,12.64,9.61,7.23,6.92,2017]
["2017-08-29T05:30:00.000000Z","FREUT",27.44,null,0.0,null,17.71,0.0,12.64,10.17,7.3,6.96,2017]
["2017-08-29T05:35:00.000000Z","FREUT",27.33,null,0.0,null,18.1,0.0,12.64,14.7,6.88,6.51,2017]
["2017-08-29T05:40:00.000000Z","FREUT",27.33,null,0.0,null,17.79,0.0,12.64,20.41,6.33,5.89,2017]
["2017-08-29T05:45:00.000000Z","FREUT",27.44,null,0.0,null,18.0,0.0,12.64,21.06,5.72,5.13,2017]
["2017-08-29T05:50:00.000000Z","FREUT",27.28,null,0.0,null,18.46,0.0,12.64,18.72,5.17,4.85,2017]
["2017-08-29T05:55:00.000000Z","FREUT",27.28,null,0.0,null,18.0,0.0,12.64,17.4,5.11,5.0,2017]
["2017-08-29T06:00:00.000000Z","FREUT",27.39,null,0.0,null,17.71,0.0,12.64,18.65,5.2,4.93,2017]
["2017-08-29T06:05:00.000000Z","FREUT",27.5,null,0.0,null,17.29,0.0,12.64,17.03,5.06,4.71,2017]
["2017-08-29T06:10:00.000000Z","FREUT",27.56,null,0.0,null,17.25,0.0,12.64,22.17,4.69,4.29,2017]
["2017-08-29T06:15:00.000000Z","FREUT",27.94,null,0.0,null,16.59,0.0,12.63,29.46,4.22,3.65,2017]
["2017-08-29T06:20:00.000000Z","FREUT",28.22,null,0.0,null,16.23,0.0,12.63,33.58,3.5,3.17,2017]
["2017-08-29T06:25:00.000000Z","FREUT",28.5,null,0.0,null,16.11,0.0,12.63,39.85,3.77,3.34,2017]
["2017-08-29T06:30:00.000000Z","FREUT",28.44,null,0.0,null,16.15,0.0,12.63,35.36,4.04,3.65,2017]
["2017-08-29T06:35:00.000000Z","FREUT",28.0,null,0.0,null,16.73,0.0,12.62,28.36,4.05,3.88,2017]
["2017-08-29T06:40:00.000000Z","FREUT",27.72,null,0.0,null,17.2,0.0,12.62,25.52,4.17,3.65,2017]
["2017-08-29T06:45:00.000000Z","FREUT",27.78,null,0.0,null,17.3,0.0,12.62,22.98,3.38,3.23,2017]
["2017-08-29T06:50:00.000000Z","FREUT",27.89,null,0.0,null,17.19,0.0,12.62,25.18,3.1,2.96,2017]
["2017-08-29T06:55:00.000000Z","FREUT",27.89,null,0.0,null,16.98,0.0,12.62,26.2,3.19,3.0,2017]
["2017-08-29T07:00:00.000000Z","FREUT",27.78,null,0.0,null,17.55,0.0,12.62,32.25,3.1,2.99,2017]
["2017-08-29T07:05:00.000000Z","FREUT",27.78,null,0.0,null,18.62,0.0,12.47,36.71,2.96,2.83,2017]
["2017-08-29T07:10:00.000000Z","FREUT",27.78,null,0.0,null,19.25,0.0,12.62,37.95,3.07,2.98,2017]
["2017-08-29T07:15:00.000000Z","FREUT",27.94,null,0.0,null,17.92,0.0,12.62,37.56,3.07,2.93,2017]
["2017-08-29T07:20:00.000000Z","FREUT",27.94,null,0.0,null,17.94,0.0,12.61,40.79,3.35,3.12,2017]
["2017-08-29T07:25:00.000000Z","FREUT",27.67,null,0.0,null,20.27,0.0,12.61,45.63,3.12,2.89,2017]
["2017-08-29T07:30:00.000000Z","FREUT",27.5,null,0.0,null,21.61,0.0,12.61,48.02,3.38,3.2,2017]
["2017-08-29T07:35:00.000000Z","FREUT",27.06,null,0.0,null,25.05,0.0,12.61,51.54,3.35,3.14,2017]
["2017-08-29T07:40:00.000000Z","FREUT",26.33,null,0.0,null,29.73,0.0,12.6,46.16,3.91,3.51,2017]
["2017-08-29T07:45:00.000000Z","FREUT",25.67,null,0.0,null,29.23,0.0,12.6,44.83,3.9,3.6,2017]
["2017-08-29T07:50:00.000000Z","FREUT",25.56,null,0.0,null,28.84,0.0,12.46,45.67,4.13,3.87,2017]
["2017-08-29T07:55:00.000000Z","FREUT",25.94,null,0.0,null,27.02,0.0,12.6,44.68,4.0,3.83,2017]
["2017-08-29T08:00:00.000000Z","FREUT",26.33,null,0.0,null,25.69,0.0,12.6,35.15,3.93,3.39,2017]
["2017-08-29T08:05:00.000000Z","FREUT",26.61,null,0.0,null,23.84,0.0,12.6,28.09,2.38,1.69,2017]
["2017-08-29T08:10:00.000000Z","FREUT",26.78,null,0.0,null,22.51,0.0,12.6,29.04,2.56,1.86,2017]
["2017-08-29T08:15:00.000000Z","FREUT",26.67,null,0.0,null,23.43,0.0,12.59,33.0,2.89,1.92,2017]
["2017-08-29T08:20:00.000000Z","FREUT",26.61,null,0.0,null,22.88,0.0,12.44,16.1,2.84,2.14,2017]
["2017-08-29T08:25:00.000000Z","FREUT",26.67,null,0.0,null,22.6,0.0,12.59,18.93,1.93,1.44,2017]
["2017-08-29T08:30:00.000000Z","FREUT",26.44,null,0.0,null,23.05,0.0,12.59,15.99,3.13,2.52,2017]
["2017-08-29T08:35:00.000000Z","FREUT",26.0,null,0.0,null,24.5,0.0,12.48,18.01,3.23,2.88,2017]
["2017-08-29T08:40:00.000000Z","FREUT",26.0,null,0.0,null,24.8,0.0,12.58,22.27,2.91,2.75,2017]
["2017-08-29T08:45:00.000000Z","FREUT",26.0,null,0.0,null,25.06,0.0,12.58,23.4,3.48,2.97,2017]
["2017-08-29T08:50:00.000000Z","FREUT",25.33,null,0.0,null,27.6,0.0,12.46,24.06,4.66,4.15,2017]
["2017-08-29T08:55:00.000000Z","FREUT",24.94,null,0.0,null,29.69,0.0,12.58,23.19,5.19,4.67,2017]
["2017-08-29T09:00:00.000000Z","FREUT",24.56,null,0.0,null,32.74,0.0,12.58,23.04,4.98,4.36,2017]
["2017-08-29T09:05:00.000000Z","FREUT",24.67,null,0.0,null,32.27,0.0,12.58,18.59,3.91,2.63,2017]
["2017-08-29T09:10:00.000000Z","FREUT",24.72,null,0.0,null,32.17,0.0,12.58,43.9,4.87,3.69,2017]
["2017-08-29T09:15:00.000000Z","FREUT",23.94,null,0.0,null,30.81,0.0,12.58,44.94,4.87,4.58,2017]
["2017-08-29T09:20:00.000000Z","FREUT",23.11,null,0.0,null,39.35,0.0,12.58,41.81,4.29,4.11,2017]
["2017-08-29T09:25:00.000000Z","FREUT",23.28,null,0.0,null,36.11,0.0,12.58,38.89,4.08,3.5,2017]
["2017-08-29T09:30:00.000000Z","FREUT",23.39,null,0.0,null,40.2,0.0,12.57,42.74,4.22,3.76,2017]
["2017-08-29T09:35:00.000000Z","FREUT",21.61,null,0.0,null,50.66,0.0,12.57,45.02,4.66,4.36,2017]
["2017-08-29T09:40:00.000000Z","FREUT",20.98,null,0.0,null,52.96,0.0,12.57,48.22,4.45,4.18,2017]
["2017-08-29T09:45:00.000000Z","FREUT",20.64,null,0.0,null,53.43,0.0,12.57,58.36,4.66,4.5,2017]
["2017-08-29T09:50:00.000000Z","FREUT",20.56,null,0.0,null,53.6,0.0,12.57,58.38,5.05,4.75,2017]
["2017-08-29T09:55:00.000000Z","FREUT",20.48,null,0.0,null,54.35,0.0,12.56,52.44,5.36,5.14,2017]
["2017-08-29T10:00:00.000000Z","FREUT",20.37,null,0.0,null,53.37,0.0,12.56,52.75,5.75,5.3,2017]
["2017-08-29T10:05:00.000000Z","FREUT",20.64,null,0.0,null,50.36,0.0,12.56,53.1,5.8,5.47,2017]
["2017-08-29T10:10:00.000000Z","FREUT",20.74,null,0.0,null,48.4,0.0,12.56,51.94,5.6,5.3,2017]
["2017-08-29T10:15:00.000000Z","FREUT",21.28,null,0.0,null,44.58,0.0,12.56,60.92,6.57,5.45,2017]
["2017-08-29T10:20:00.000000Z","FREUT",21.83,null,0.0,null,41.01,0.0,12.45,63.24,6.53,5.84,2017]
["2017-08-29T10:25:00.000000Z","FREUT",22.06,null,0.0,null,38.97,0.0,12.56,60.95,6.71,5.68,2017]
["2017-08-29T10:30:00.000000Z","FREUT",21.94,null,0.0,null,39.72,0.0,12.56,50.98,5.97,5.48,2017]
["2017-08-29T10:35:00.000000Z","FREUT",21.83,null,0.0,null,41.03,0.0,12.46,43.8,6.5,5.8,2017]
["2017-08-29T10:40:00.000000Z","FREUT",21.89,null,0.0,null,40.1,0.0,12.56,45.26,6.13,5.38,2017]
["2017-08-29T10:45:00.000000Z","FREUT",22.33,null,0.0,null,36.77,0.0,12.56,50.01,5.9,5.52,2017]
["2017-08-29T10:50:00.000000Z","FREUT",21.94,null,0.0,null,38.56,0.0,12.44,39.86,6.27,5.27,2017]
["2017-08-29T10:55:00.000000Z","FREUT",21.39,null,0.0,null,41.51,0.0,12.56,28.96,5.43,4.74,2017]
["2017-08-29T11:00:00.000000Z","FREUT",20.91,null,0.0,null,41.48,0.0,12.55,8.2,4.39,2.71,2017]
["2017-08-29T11:05:00.000000Z","FREUT",21.61,null,0.0,null,35.66,0.0,12.55,41.09,3.04,2.33,2017]
["2017-08-29T11:10:00.000000Z","FREUT",22.61,null,0.0,null,31.38,0.0,12.55,71.0,4.43,3.19,2017]
["2017-08-29T11:15:00.000000Z","FREUT",23.17,null,0.0,null,29.6,0.0,12.55,83.7,4.05,3.64,2017]
["2017-08-29T11:20:00.000000Z","FREUT",23.56,null,0.0,null,27.52,0.0,12.55,89.4,4.04,3.41,2017]
["2017-08-29T11:25:00.000000Z","FREUT",23.89,null,0.0,null,26.39,0.0,12.55,89.9,4.13,3.5,2017]
["2017-08-29T11:30:00.000000Z","FREUT",23.61,null,0.0,null,26.23,0.0,12.55,78.0,4.08,3.27,2017]
["2017-08-29T11:35:00.000000Z","FREUT",23.22,null,0.0,null,27.44,0.0,12.5,59.41,4.21,3.0,2017]
["2017-08-29T11:40:00.000000Z","FREUT",22.94,null,0.0,null,28.3,0.0,12.55,33.04,3.61,3.0,2017]
["2017-08-29T11:45:00.000000Z","FREUT",22.78,null,0.0,null,28.8,0.0,12.54,35.45,2.93,2.68,2017]
["2017-08-29T11:50:00.000000Z","FREUT",23.06,null,0.0,null,27.57,0.0,12.42,47.58,4.26,3.2,2017]
["2017-08-29T11:55:00.000000Z","FREUT",23.0,null,0.0,null,27.53,0.0,12.54,32.95,4.54,4.21,2017]
["2017-08-29T12:00:00.000000Z","FREUT",22.61,null,0.0,null,27.93,0.0,12.54,23.03,4.41,4.13,2017]
["2017-08-29T12:05:00.000000Z","FREUT",22.83,null,0.0,null,26.73,0.0,12.45,38.15,4.64,4.04,2017]
["2017-08-29T12:10:00.000000Z","FREUT",22.89,null,0.0,null,26.54,0.0,12.54,38.79,3.77,3.63,2017]
["2017-08-29T12:15:00.000000Z","FREUT",22.56,null,0.0,null,26.96,0.0,12.54,30.72,3.56,3.31,2017]
["2017-08-29T12:20:00.000000Z","FREUT",22.33,null,0.0,null,26.54,0.0,12.54,30.13,3.37,3.26,2017]
["2017-08-29T12:25:00.000000Z","FREUT",22.56,null,0.0,null,25.94,0.0,12.54,24.55,3.92,3.7,2017]
["2017-08-29T12:30:00.000000Z","FREUT",22.67,null,0.0,null,25.63,0.0,12.54,25.88,3.81,3.26,2017]
["2017-08-29T12:35:00.000000Z","FREUT",22.83,null,0.0,null,25.22,0.0,12.44,24.12,2.99,2.55,2017]
["2017-08-29T12:40:00.000000Z","FREUT",23.17,null,0.0,null,24.77,0.0,12.54,27.15,2.93,2.42,2017]
["2017-08-29T12:45:00.000000Z","FREUT",23.5,null,0.0,null,24.65,0.09,12.54,39.9,3.2,3.01,2017]
["2017-08-29T12:50:00.000000Z","FREUT",23.78,null,0.0,null,24.57,1.01,12.54,44.04,4.02,3.26,2017]
["2017-08-29T12:55:00.000000Z","FREUT",23.83,null,0.0,null,24.79,3.28,12.54,45.69,4.52,4.16,2017]
["2017-08-29T13:00:00.000000Z","FREUT",23.67,null,0.0,null,24.95,5.44,12.54,36.81,4.42,4.1,2017]
["2017-08-29T13:05:00.000000Z","FREUT",23.5,null,0.0,null,25.97,10.0,12.4,37.91,4.93,4.69,2017]
["2017-08-29T13:10:00.000000Z","FREUT",23.06,null,0.0,null,26.49,19.8,12.54,43.46,5.1,4.69,2017]
["2017-08-29T13:15:00.000000Z","FREUT",22.61,null,0.0,null,27.74,33.89,12.54,40.39,4.65,4.4,2017]
["2017-08-29T13:20:00.000000Z","FREUT",22.44,null,0.0,null,30.43,41.5,12.54,48.65,5.53,4.94,2017]
["2017-08-29T13:25:00.000000Z","FREUT",21.89,null,0.0,null,36.68,58.44,12.55,47.47,5.24,5.05,2017]
["2017-08-29T13:30:00.000000Z","FREUT",21.56,null,0.0,null,41.11,69.37,12.55,42.33,5.24,4.78,2017]
["2017-08-29T13:35:00.000000Z","FREUT",21.5,null,0.0,null,42.69,61.14,12.56,44.56,5.43,4.93,2017]
["2017-08-29T13:40:00.000000Z","FREUT",21.28,null,0.0,null,45.13,32.74,12.55,40.75,5.77,5.12,2017]
["2017-08-29T13:45:00.000000Z","FREUT",20.94,null,0.0,null,47.5,34.8,12.56,36.2,5.92,5.56,2017]
["2017-08-29T13:50:00.000000Z","FREUT",21.44,null,0.0,null,39.91,41.77,12.56,44.36,5.72,5.41,2017]
["2017-08-29T13:55:00.000000Z","FREUT",21.78,null,0.0,null,36.43,73.3,12.56,47.34,6.69,6.18,2017]
["2017-08-29T14:00:00.000000Z","FREUT",22.0,null,0.0,null,33.6,112.6,12.58,48.09,6.97,6.47,2017]
["2017-08-29T14:05:00.000000Z","FREUT",22.33,null,0.0,null,30.41,151.0,12.61,48.53,7.41,6.36,2017]
["2017-08-29T14:10:00.000000Z","FREUT",22.39,null,0.0,null,29.87,123.3,12.62,45.99,6.53,6.15,2017]
["2017-08-29T14:15:00.000000Z","FREUT",22.5,null,0.0,null,30.66,243.4,12.65,44.13,6.35,5.95,2017]
["2017-08-29T14:20:00.000000Z","FREUT",22.83,null,0.0,null,30.73,287.1,12.56,44.89,6.26,5.78,2017]
["2017-08-29T14:25:00.000000Z","FREUT",23.11,null,0.0,null,29.17,307.1,12.73,46.52,6.65,5.82,2017]
["2017-08-29T14:30:00.000000Z","FREUT",23.22,null,0.0,null,28.07,317.5,12.78,49.1,6.83,5.94,2017]
["2017-08-29T14:35:00.000000Z","FREUT",23.06,null,0.0,null,29.98,265.8,12.72,48.14,6.85,5.89,2017]
["2017-08-29T14:40:00.000000Z","FREUT",22.33,null,0.0,null,34.23,117.2,12.8,49.37,6.58,6.07,2017]
["2017-08-29T14:45:00.000000Z","FREUT",21.78,null,0.0,null,35.67,116.4,12.8,42.66,6.02,5.59,2017]
["2017-08-29T14:50:00.000000Z","FREUT",21.61,null,0.0,null,35.99,136.2,12.69,45.54,5.65,5.22,2017]
["2017-08-29T14:55:00.000000Z","FREUT",21.56,null,0.0,null,35.03,148.2,12.8,51.74,5.78,5.38,2017]
["2017-08-29T15:00:00.000000Z","FREUT",21.89,null,0.0,null,34.55,335.4,12.84,51.14,5.96,5.3,2017]
["2017-08-29T15:05:00.000000Z","FREUT",22.33,null,0.0,null,33.65,360.3,12.96,53.73,5.84,5.24,2017]
["2017-08-29T15:10:00.000000Z","FREUT",22.56,null,0.0,null,33.46,285.5,13.0,51.9,6.12,5.51,2017]
["2017-08-29T15:15:00.000000Z","FREUT",22.11,null,0.0,null,34.14,150.3,12.99,49.6,6.14,5.59,2017]
["2017-08-29T15:20:00.000000Z","FREUT",22.28,null,0.0,null,33.36,250.0,12.87,45.72,6.27,5.71,2017]
["2017-08-29T15:25:00.000000Z","FREUT",22.67,null,0.0,null,34.54,165.2,13.01,47.25,6.45,5.83,2017]
["2017-08-29T15:30:00.000000Z","FREUT",22.44,null,0.0,null,33.63,158.5,13.0,43.51,6.74,6.12,2017]
["2017-08-29T15:35:00.000000Z","FREUT",22.78,null,0.0,null,33.36,393.5,13.0,39.12,6.16,5.59,2017]
["2017-08-29T15:40:00.000000Z","FREUT",23.5,null,0.0,null,30.95,480.9,13.14,33.98,6.24,5.52,2017]
["2017-08-29T15:45:00.000000Z","FREUT",24.0,null,0.0,null,29.93,500.5,13.12,42.63,6.22,5.6,2017]
["2017-08-29T15:50:00.000000Z","FREUT",24.06,null,0.0,null,31.17,460.1,13.11,36.42,5.8,5.25,2017]
["2017-08-29T15:55:00.000000Z","FREUT",24.11,null,0.0,null,32.07,436.1,13.1,34.54,6.32,5.62,2017]
["2017-08-29T16:00:00.000000Z","FREUT",24.11,null,0.0,null,31.94,292.7,13.08,29.7,5.69,5.1,2017]
["2017-08-29T16:05:00.000000Z","FREUT",23.72,null,0.0,null,33.07,308.8,13.02,29.32,5.46,4.93,2017]
["2017-08-29T16:10:00.000000Z","FREUT",23.94,null,0.0,null,33.1,555.9,13.08,33.42,5.17,4.62,2017]
["2017-08-29T16:15:00.000000Z","FREUT",24.39,null,0.0,null,30.88,581.3,13.08,27.34,5.01,4.25,2017]
["2017-08-29T16:20:00.000000Z","FREUT",24.89,null,0.0,null,29.72,564.3,13.07,34.31,4.93,4.01,2017]
["2017-08-29T16:25:00.000000Z","FREUT",25.0,null,0.0,null,28.51,529.0,13.06,27.0,5.24,4.38,2017]
["2017-08-29T16:30:00.000000Z","FREUT",25.67,null,0.0,null,26.1,603.6,13.06,28.65,4.74,3.99,2017]
["2017-08-29T16:35:00.000000Z","FREUT",25.83,null,0.0,null,26.3,612.6,13.05,26.41,4.66,3.97,2017]
["2017-08-29T16:40:00.000000Z","FREUT",25.94,null,0.0,null,26.11,620.7,13.04,22.18,4.96,4.01,2017]
["2017-08-29T16:45:00.000000Z","FREUT",26.11,null,0.0,null,25.99,632.3,13.03,30.2,4.56,3.55,2017]
["2017-08-29T16:50:00.000000Z","FREUT",26.22,null,0.0,null,25.34,645.2,13.03,24.96,4.76,3.73,2017]
["2017-08-29T16:55:00.000000Z","FREUT",26.39,null,0.0,null,24.26,659.1,13.02,20.46,4.4,3.47,2017]
["2017-08-29T17:00:00.000000Z","FREUT",26.78,null,0.0,null,23.06,672.3,13.02,24.71,4.37,3.16,2017]
["2017-08-29T17:05:00.000000Z","FREUT",26.94,null,0.0,null,23.27,685.8,12.91,16.92,4.0,2.92,2017]
["2017-08-29T17:10:00.000000Z","FREUT",27.11,null,0.0,null,22.77,705.0,13.0,24.61,3.52,2.45,2017]
["2017-08-29T17:15:00.000000Z","FREUT",27.44,null,0.0,null,21.79,661.6,13.0,14.39,3.53,2.38,2017]
["2017-08-29T17:20:00.000000Z","FREUT",27.72,null,0.0,null,20.89,706.0,12.99,14.89,3.36,2.08,2017]
["2017-08-29T17:25:00.000000Z","FREUT",28.06,null,0.0,null,20.51,721.0,12.98,15.51,3.64,2.09,2017]
["2017-08-29T17:30:00.000000Z","FREUT",28.44,null,0.0,null,19.65,728.0,12.98,12.3,2.5,1.39,2017]
["2017-08-29T17:35:00.000000Z","FREUT",29.44,null,0.0,null,18.59,735.0,12.97,38.94,2.47,1.6,2017]
["2017-08-29T17:40:00.000000Z","FREUT",29.61,null,0.0,null,18.53,743.0,12.97,352.1,1.52,0.93,2017]
["2017-08-29T17:45:00.000000Z","FREUT",30.06,null,0.0,null,19.22,754.0,12.96,157.2,1.66,0.72,2017]
["2017-08-29T17:50:00.000000Z","FREUT",30.28,null,0.0,null,18.86,762.0,12.95,346.1,2.71,0.97,2017]
["2017-08-29T17:55:00.000000Z","FREUT",30.06,null,0.0,null,18.79,765.0,12.94,310.5,2.22,0.97,2017]
["2017-08-29T18:00:00.000000Z","FREUT",30.72,null,0.0,null,20.29,777.0,12.94,246.2,2.4,0.92,2017]
["2017-08-29T18:05:00.000000Z","FREUT",29.33,null,0.0,null,22.78,784.0,12.83,232.6,2.43,1.92,2017]
["2017-08-29T18:10:00.000000Z","FREUT",29.22,null,0.0,null,23.58,790.0,12.92,253.6,2.42,1.31,2017]
["2017-08-29T18:15:00.000000Z","FREUT",28.78,null,0.0,null,24.89,796.0,12.92,231.3,2.93,2.15,2017]
["2017-08-29T18:20:00.000000Z","FREUT",28.39,null,0.0,null,24.76,803.0,12.92,229.9,2.91,2.16,2017]
["2017-08-29T18:25:00.000000Z","FREUT",28.83,null,0.0,null,24.03,812.0,12.92,253.0,1.95,1.14,2017]
["2017-08-29T18:30:00.000000Z","FREUT",28.94,null,0.0,null,24.95,817.0,12.92,260.9,2.81,1.68,2017]
["2017-08-29T18:35:00.000000Z","FREUT",30.0,null,0.0,null,22.68,821.0,12.92,297.4,1.76,0.75,2017]
["2017-08-29T18:40:00.000000Z","FREUT",31.39,null,0.0,null,19.2,827.0,12.92,333.4,1.49,0.62,2017]
["2017-08-29T18:45:00.000000Z","FREUT",31.28,null,0.0,null,22.95,832.0,12.91,236.0,2.5,1.23,2017]
["2017-08-29T18:50:00.000000Z","FREUT",30.28,null,0.0,null,25.24,837.0,12.91,224.6,2.07,1.39,2017]
["2017-08-29T18:55:00.000000Z","FREUT",29.17,null,0.0,null,27.72,842.0,12.9,250.4,3.27,2.28,2017]
["2017-08-29T19:00:00.000000Z","FREUT",29.06,null,0.0,null,26.13,847.0,12.9,273.8,2.84,2.09,2017]
["2017-08-29T19:05:00.000000Z","FREUT",29.78,null,0.0,null,24.29,851.0,12.83,248.1,2.5,1.52,2017]
["2017-08-29T19:10:00.000000Z","FREUT",30.06,null,0.0,null,19.72,854.0,12.91,234.5,2.59,1.59,2017]
["2017-08-29T19:15:00.000000Z","FREUT",29.78,null,0.0,null,25.04,857.0,12.9,234.9,3.3,2.33,2017]
["2017-08-29T19:20:00.000000Z","FREUT",30.39,null,0.0,null,19.67,859.0,12.81,292.8,1.7,0.86,2017]
["2017-08-29T19:25:00.000000Z","FREUT",32.17,null,0.0,null,19.36,860.0,12.9,184.5,4.2,1.35,2017]
["2017-08-29T19:30:00.000000Z","FREUT",31.44,null,0.0,null,20.08,862.0,12.89,292.4,2.61,1.74,2017]
["2017-08-29T19:35:00.000000Z","FREUT",31.28,null,0.0,null,17.09,872.0,12.83,275.0,1.87,1.52,2017]
["2017-08-29T19:40:00.000000Z","FREUT",31.11,null,0.0,null,19.2,875.0,12.89,216.4,3.19,2.39,2017]
["2017-08-29T19:45:00.000000Z","FREUT",31.28,null,0.0,null,16.0,866.0,12.89,187.9,2.48,1.95,2017]
["2017-08-29T19:50:00.000000Z","FREUT",32.0,null,0.0,null,15.66,862.0,12.89,192.9,2.96,1.46,2017]
["2017-08-29T19:55:00.000000Z","FREUT",31.33,null,0.0,null,15.88,861.0,12.88,226.4,3.31,2.72,2017]
["2017-08-29T20:00:00.000000Z","FREUT",30.78,null,0.0,null,15.86,858.0,12.88,205.1,3.13,2.13,2017]
["2017-08-29T20:05:00.000000Z","FREUT",30.5,null,0.0,null,18.08,853.0,12.88,226.0,3.53,2.45,2017]
["2017-08-29T20:10:00.000000Z","FREUT",30.5,null,0.0,null,17.5,850.0,12.88,238.9,2.69,1.85,2017]
["2017-08-29T20:15:00.000000Z","FREUT",31.0,null,0.0,null,17.44,847.0,12.88,229.7,3.53,2.2,2017]
["2017-08-29T20:20:00.000000Z","FREUT",30.61,null,0.0,null,18.75,843.0,12.88,235.7,3.56,2.54,2017]
["2017-08-29T20:25:00.000000Z","FREUT",31.5,null,0.0,null,15.23,840.0,12.88,241.5,2.04,1.0,2017]
["2017-08-29T20:30:00.000000Z","FREUT",32.39,null,0.0,null,15.55,836.0,12.88,221.4,2.75,1.31,2017]
["2017-08-29T20:35:00.000000Z","FREUT",33.44,null,0.0,null,15.4,675.2,12.88,321.4,1.81,0.9,2017]
["2017-08-29T20:40:00.000000Z","FREUT",33.28,null,0.0,null,17.15,788.0,12.88,298.4,3.02,1.75,2017]
["2017-08-29T20:45:00.000000Z","FREUT",31.17,null,0.0,null,19.11,821.0,12.88,225.6,2.8,1.98,2017]
["2017-08-29T20:50:00.000000Z","FREUT",31.56,null,0.0,null,18.0,813.0,12.87,230.7,2.71,1.97,2017]
["2017-08-29T20:55:00.000000Z","FREUT",31.61,null,0.0,null,18.28,807.0,12.87,234.6,2.59,1.89,2017]
["2017-08-29T21:00:00.000000Z","FREUT",32.0,null,0.0,null,16.16,801.0,12.87,199.2,3.0,2.15,2017]
["2017-08-29T21:05:00.000000Z","FREUT",32.5,null,0.0,null,14.38,795.0,12.87,209.8,3.73,2.58,2017]
["2017-08-29T21:10:00.000000Z","FREUT",31.78,null,0.0,null,15.88,789.0,12.87,226.3,3.33,2.5,2017]
["2017-08-29T21:15:00.000000Z","FREUT",31.83,null,0.0,null,15.73,782.0,12.87,213.2,3.18,2.17,2017]
["2017-08-29T21:20:00.000000Z","FREUT",32.06,null,0.0,null,15.68,774.0,12.87,216.9,3.4,2.66,2017]
["2017-08-29T21:25:00.000000Z","FREUT",32.17,null,0.0,null,15.15,768.0,12.86,217.4,3.28,2.43,2017]
["2017-08-29T21:30:00.000000Z","FREUT",32.33,null,0.0,null,15.15,760.0,12.87,202.1,3.27,2.41,2017]
["2017-08-29T21:35:00.000000Z","FREUT",32.72,null,0.0,null,15.22,749.0,12.87,203.1,3.05,2.13,2017]
["2017-08-29T21:40:00.000000Z","FREUT",32.61,null,0.0,null,15.66,740.0,12.87,206.2,3.62,2.73,2017]
["2017-08-29T21:45:00.000000Z","FREUT",32.39,null,0.0,null,16.28,731.0,12.87,209.8,3.47,2.55,2017]
["2017-08-29T21:50:00.000000Z","FREUT",32.22,null,0.0,null,15.38,720.0,12.77,207.3,3.1,2.37,2017]
["2017-08-29T21:55:00.000000Z","FREUT",32.17,null,0.0,null,16.98,705.0,12.87,225.5,3.51,2.57,2017]
["2017-08-29T22:00:00.000000Z","FREUT",31.83,null,0.0,null,16.26,692.6,12.87,220.1,3.93,2.4,2017]
["2017-08-29T22:05:00.000000Z","FREUT",32.22,null,0.0,null,15.73,683.0,12.87,209.8,3.0,2.31,2017]
["2017-08-29T22:10:00.000000Z","FREUT",32.33,null,0.0,null,15.92,675.1,12.87,212.1,3.34,2.47,2017]
["2017-08-29T22:15:00.000000Z","FREUT",32.33,null,0.0,null,15.03,664.3,12.87,224.3,3.11,2.36,2017]
["2017-08-29T22:20:00.000000Z","FREUT",32.72,null,0.0,null,15.18,655.6,12.87,219.7,3.19,2.55,2017]
["2017-08-29T22:25:00.000000Z","FREUT",32.39,null,0.0,null,14.85,642.1,12.87,222.4,3.07,2.44,2017]
["2017-08-29T22:30:00.000000Z","FREUT",32.5,null,0.0,null,15.18,631.6,12.88,207.3,3.05,2.3,2017]
["2017-08-29T22:35:00.000000Z","FREUT",32.5,null,0.0,null,17.28,618.5,12.88,218.2,3.5,2.75,2017]
["2017-08-29T22:40:00.000000Z","FREUT",32.17,null,0.0,null,21.21,607.2,12.88,221.1,3.47,2.74,2017]
["2017-08-29T22:45:00.000000Z","FREUT",31.72,null,0.0,null,22.2,595.7,12.88,234.4,3.37,2.43,2017]
["2017-08-29T22:50:00.000000Z","FREUT",31.61,null,0.0,null,24.48,582.2,12.88,247.3,4.05,3.04,2017]
["2017-08-29T22:55:00.000000Z","FREUT",31.22,null,0.0,null,23.35,571.6,12.88,250.3,3.79,3.05,2017]
["2017-08-29T23:00:00.000000Z","FREUT",31.28,null,0.0,null,21.54,565.8,12.88,242.0,3.89,2.92,2017]
["2017-08-29T23:05:00.000000Z","FREUT",31.44,null,0.0,null,20.27,484.6,12.88,230.5,3.53,2.88,2017]
["2017-08-29T23:10:00.000000Z","FREUT",31.56,null,0.0,null,16.8,441.5,12.89,243.4,3.27,2.66,2017]
["2017-08-29T23:15:00.000000Z","FREUT",31.94,null,0.0,null,15.99,487.6,12.89,244.8,3.6,2.84,2017]
["2017-08-29T23:20:00.000000Z","FREUT",32.17,null,0.0,null,15.99,481.3,12.89,254.1,3.73,2.98,2017]
["2017-08-29T23:25:00.000000Z","FREUT",32.28,null,0.0,null,16.86,424.9,12.89,247.1,3.77,3.2,2017]
["2017-08-29T23:30:00.000000Z","FREUT",31.83,null,0.0,null,16.97,344.2,12.89,256.0,4.05,3.15,2017]
["2017-08-29T23:35:00.000000Z","FREUT",31.89,null,0.0,null,14.71,311.1,12.89,270.3,3.85,2.8,2017]
["2017-08-29T23:40:00.000000Z","FREUT",32.0,null,0.0,null,14.88,402.4,12.91,278.2,3.13,2.66,2017]
["2017-08-29T23:45:00.000000Z","FREUT",32.44,null,0.0,null,16.09,460.5,12.91,271.8,3.98,2.76,2017]
["2017-08-29T23:50:00.000000Z","FREUT",32.61,null,0.0,null,16.78,431.1,12.91,252.3,4.58,3.13,2017]
["2017-08-29T23:55:00.000000Z","FREUT",32.28,null,0.0,null,16.44,321.7,12.91,249.4,4.04,2.79,2017]
["2017-08-30T00:00:00.000000Z","FREUT",31.94,null,0.0,null,16.05,180.4,12.88,260.5,2.76,2.3,2017]
["2017-08-30T00:05:00.000000Z","FREUT",32.11,null,0.0,null,14.59,256.8,12.81,276.3,2.61,2.08,2017]
["2017-08-30T00:10:00.000000Z","FREUT",32.06,null,0.0,null,15.91,289.5,12.91,265.4,3.23,2.37,2017]
["2017-08-30T00:15:00.000000Z","FREUT",31.94,null,0.0,null,17.75,320.0,12.93,266.4,3.86,2.7,2017]
["2017-08-30T00:20:00.000000Z","FREUT",31.94,null,0.0,null,19.72,321.7,12.94,280.4,3.79,2.93,2017]
["2017-08-30T00:25:00.000000Z","FREUT",32.0,null,0.0,null,15.16,306.5,12.94,283.0,3.85,2.88,2017]
["2017-08-30T00:30:00.000000Z","FREUT",32.11,null,0.0,null,15.25,287.3,12.92,289.3,3.7,3.02,2017]
["2017-08-30T00:35:00.000000Z","FREUT",32.39,null,0.0,null,15.03,266.7,12.81,280.0,3.32,2.64,2017]
["2017-08-30T00:40:00.000000Z","FREUT",32.39,null,0.0,null,14.85,247.8,12.9,278.7,4.09,3.47,2017]
["2017-08-30T00:45:00.000000Z","FREUT",32.28,null,0.0,null,16.94,177.6,12.86,284.3,4.04,3.34,2017]
["2017-08-30T00:50:00.000000Z","FREUT",31.39,null,0.0,null,22.19,93.4,12.82,288.1,3.85,3.25,2017]
["2017-08-30T00:55:00.000000Z","FREUT",30.94,null,0.0,null,18.29,56.54,12.8,298.6,3.71,2.98,2017]
["2017-08-30T01:00:00.000000Z","FREUT",30.72,null,0.0,null,18.42,44.96,12.78,300.5,2.75,2.51,2017]
["2017-08-30T01:05:00.000000Z","FREUT",30.44,null,0.0,null,21.21,38.1,12.77,299.5,2.73,2.54,2017]
["2017-08-30T01:10:00.000000Z","FREUT",30.22,null,0.0,null,17.12,33.32,12.76,305.9,3.84,3.24,2017]
["2017-08-30T01:15:00.000000Z","FREUT",30.44,null,0.0,null,13.58,32.83,12.75,302.8,5.14,4.3,2017]
["2017-08-30T01:20:00.000000Z","FREUT",30.56,null,0.0,null,13.78,33.02,12.75,290.4,6.58,5.44,2017]
["2017-08-30T01:25:00.000000Z","FREUT",29.94,null,0.0,null,20.81,30.55,12.74,301.2,12.51,9.29,2017]
["2017-08-30T01:30:00.000000Z","FREUT",29.61,null,0.0,null,20.02,27.52,12.73,314.0,11.85,9.78,2017]
["2017-08-30T01:35:00.000000Z","FREUT",29.39,null,0.0,null,21.48,24.62,12.72,314.4,11.95,9.19,2017]
["2017-08-30T01:40:00.000000Z","FREUT",29.5,null,0.0,null,19.96,21.63,12.71,316.8,11.87,10.01,2017]
["2017-08-30T01:45:00.000000Z","FREUT",29.39,null,0.0,null,21.49,18.93,12.71,315.1,11.0,9.21,2017]
["2017-08-30T01:50:00.000000Z","FREUT",29.28,null,0.0,null,21.81,16.63,12.71,319.5,10.87,8.89,2017]
["2017-08-30T01:55:00.000000Z","FREUT",29.39,null,0.0,null,20.76,14.51,12.71,326.3,9.47,7.87,2017]
["2017-08-30T02:00:00.000000Z","FREUT",29.56,null,0.0,null,18.53,9.39,12.69,332.2,11.43,9.27,2017]
["2017-08-30T02:05:00.000000Z","FREUT",29.78,null,0.0,null,17.06,3.52,12.69,332.5,12.1,9.68,2017]
["2017-08-30T02:10:00.000000Z","FREUT",29.83,null,0.0,null,16.66,1.0,12.69,334.4,10.14,8.91,2017]
["2017-08-30T02:15:00.000000Z","FREUT",29.89,null,0.0,null,15.65,0.26,12.69,337.9,9.94,8.52,2017]
["2017-08-30T02:20:00.000000Z","FREUT",29.94,null,0.0,null,15.43,0.0,12.69,340.3,7.67,6.89,2017]
["2017-08-30T02:25:00.000000Z","FREUT",29.78,null,0.0,null,15.75,0.0,12.69,338.7,7.52,6.74,2017]
["2017-08-30T02:30:00.000000Z","FREUT",29.78,null,0.0,null,15.81,0.0,12.68,338.9,7.52,6.65,2017]
["2017-08-30T02:35:00.000000Z","FREUT",29.83,null,0.0,null,14.94,0.0,12.68,337.9,8.03,6.75,2017]
["2017-08-30T02:40:00.000000Z","FREUT",29.83,null,0.0,null,14.78,0.0,12.68,337.0,7.34,5.86,2017]
["2017-08-30T02:45:00.000000Z","FREUT",29.83,null,0.0,null,14.67,0.0,12.68,335.0,6.2,5.22,2017]
["2017-08-30T02:50:00.000000Z","FREUT",29.67,null,0.0,null,15.2,0.0,12.61,333.3,5.67,4.93,2017]
["2017-08-30T02:55:00.000000Z","FREUT",29.61,null,0.0,null,15.89,0.0,12.67,333.6,5.81,4.77,2017]
["2017-08-30T03:00:00.000000Z","FREUT",29.44,null,0.0,null,16.42,0.0,12.67,341.8,5.39,4.73,2017]
["2017-08-30T03:05:00.000000Z","FREUT",29.67,null,0.0,null,15.78,0.0,12.63,347.2,5.76,5.05,2017]
["2017-08-30T03:10:00.000000Z","FREUT",30.0,null,0.0,null,14.46,0.0,12.67,348.4,5.72,4.84,2017]
["2017-08-30T03:15:00.000000Z","FREUT",30.0,null,0.0,null,14.95,0.0,12.66,350.7,5.14,4.18,2017]
["2017-08-30T03:20:00.000000Z","FREUT",29.78,null,0.0,null,15.2,0.0,12.65,352.1,3.94,3.55,2017]
["2017-08-30T03:25:00.000000Z","FREUT",29.61,null,0.0,null,15.74,0.0,12.66,352.1,3.61,2.64,2017]
["2017-08-30T03:30:00.000000Z","FREUT",29.72,null,0.0,null,14.95,0.0,12.66,305.6,2.18,1.86,2017]
["2017-08-30T03:35:00.000000Z","FREUT",29.56,null,0.0,null,15.94,0.0,12.56,287.8,2.53,2.0,2017]
["2017-08-30T03:40:00.000000Z","FREUT",29.39,null,0.0,null,16.17,0.0,12.66,297.1,2.43,2.0,2017]
["2017-08-30T03:45:00.000000Z","FREUT",29.39,null,0.0,null,15.7,0.0,12.66,322.9,2.63,2.02,2017]
["2017-08-30T03:50:00.000000Z","FREUT",29.44,null,0.0,null,15.79,0.0,12.53,333.9,3.28,2.84,2017]
["2017-08-30T03:55:00.000000Z","FREUT",29.39,null,0.0,null,15.84,0.0,12.66,14.94,3.01,2.42,2017]
["2017-08-30T04:00:00.000000Z","FREUT",28.39,null,0.0,null,22.92,0.0,12.66,77.1,4.69,3.04,2017]
["2017-08-30T04:05:00.000000Z","FREUT",28.33,null,0.0,null,23.41,0.0,12.66,106.0,1.74,1.15,2017]
["2017-08-30T04:10:00.000000Z","FREUT",28.0,null,0.0,null,23.11,0.0,12.65,99.2,3.51,2.67,2017]
["2017-08-30T04:15:00.000000Z","FREUT",27.28,null,0.0,null,23.88,0.0,12.65,100.8,3.53,2.66,2017]
["2017-08-30T04:20:00.000000Z","FREUT",27.72,null,0.0,null,21.3,0.0,12.65,73.6,1.94,1.63,2017]
["2017-08-30T04:25:00.000000Z","FREUT",27.72,null,0.0,null,22.16,0.0,12.65,80.6,5.02,3.26,2017]
["2017-08-30T04:30:00.000000Z","FREUT",26.78,null,0.0,null,26.9,0.0,12.65,69.38,4.73,3.62,2017]
["2017-08-30T04:35:00.000000Z","FREUT",27.06,null,0.0,null,25.17,0.0,12.65,54.73,4.92,3.91,2017]
["2017-08-30T04:40:00.000000Z","FREUT",27.0,null,0.0,null,26.11,0.0,12.65,60.57,5.3,4.23,2017]
["2017-08-30T04:45:00.000000Z","FREUT",26.89,null,0.0,null,27.05,0.0,12.64,64.51,4.66,3.54,2017]
["2017-08-30T04:50:00.000000Z","FREUT",26.39,null,0.0,null,29.23,0.0,12.64,88.1,5.81,4.86,2017]
["2017-08-30T04:55:00.000000Z","FREUT",26.5,null,0.0,null,26.28,0.0,12.64,103.4,4.53,3.76,2017]
["2017-08-30T05:00:00.000000Z","FREUT",27.5,null,0.0,null,20.97,0.0,12.64,146.3,3.49,2.99,2017]
["2017-08-30T05:05:00.000000Z","FREUT",26.94,null,0.0,null,27.56,0.0,12.52,204.6,5.47,4.56,2017]
["2017-08-30T05:10:00.000000Z","FREUT",26.56,null,0.0,null,38.15,0.0,12.64,225.8,9.88,8.4,2017]
["2017-08-30T05:15:00.000000Z","FREUT",27.06,null,0.0,null,32.49,0.0,12.64,240.4,9.02,7.73,2017]
["2017-08-30T05:20:00.000000Z","FREUT",26.78,null,0.0,null,37.62,0.0,12.64,243.2,11.09,8.38,2017]
["2017-08-30T05:25:00.000000Z","FREUT",26.39,null,0.0,null,39.25,0.0,12.64,242.5,12.26,10.96,2017]
["2017-08-30T05:30:00.000000Z","FREUT",26.0,null,0.0,null,39.96,0.0,12.64,248.8,12.04,10.63,2017]
["2017-08-30T05:35:00.000000Z","FREUT",25.89,null,0.0,null,41.41,0.0,12.63,252.3,11.3,10.34,2017]
["2017-08-30T05:40:00.000000Z","FREUT",25.89,null,0.0,null,38.77,0.0,12.64,253.2,12.76,10.58,2017]
["2017-08-30T05:45:00.000000Z","FREUT",26.17,null,0.0,null,33.7,0.0,12.63,248.3,11.56,10.5,2017]
["2017-08-30T05:50:00.000000Z","FREUT",25.94,null,0.0,null,36.9,0.0,12.51,242.8,10.34,8.79,2017]
["2017-08-30T05:55:00.000000Z","FREUT",25.83,null,0.0,null,36.46,0.0,12.63,242.1,8.29,7.01,2017]
["2017-08-30T06:00:00.000000Z","FREUT",25.83,null,0.0,null,38.01,0.0,12.63,247.2,6.94,6.28,2017]
["2017-08-30T06:05:00.000000Z","FREUT",25.61,null,0.0,null,40.33,0.0,12.62,256.2,7.14,6.38,2017]
["2017-08-30T06:10:00.000000Z","FREUT",25.61,null,0.0,null,39.73,0.0,12.62,253.0,8.91,7.1,2017]
["2017-08-30T06:15:00.000000Z","FREUT",25.83,null,0.0,null,38.51,0.0,12.62,253.8,9.06,7.96,2017]
["2017-08-30T06:20:00.000000Z","FREUT",25.78,null,0.0,null,38.38,0.0,12.62,254.6,8.7,7.91,2017]
["2017-08-30T06:25:00.000000Z","FREUT",25.89,null,0.0,null,38.52,0.0,12.62,254.3,8.75,7.51,2017]
["2017-08-30T06:30:00.000000Z","FREUT",25.94,null,0.0,null,40.26,0.0,12.62,252.9,8.56,7.47,2017]
["2017-08-30T06:35:00.000000Z","FREUT",25.72,null,0.0,null,44.82,0.0,12.51,255.5,7.69,7.02,2017]
["2017-08-30T06:40:00.000000Z","FREUT",25.5,null,0.0,null,45.28,0.0,12.62,263.0,7.18,6.01,2017]
["2017-08-30T06:45:00.000000Z","FREUT",25.56,null,0.0,null,44.94,0.0,12.61,254.2,7.7,6.82,2017]
["2017-08-30T06:50:00.000000Z","FREUT",25.67,null,0.0,null,45.95,0.0,12.61,257.0,7.3,6.03,2017]
["2017-08-30T06:55:00.000000Z","FREUT",25.5,null,0.0,null,46.26,0.0,12.61,266.0,5.17,4.13,2017]
["2017-08-30T07:00:00.000000Z","FREUT",25.72,null,0.0,null,40.8,0.0,12.61,251.3,5.76,4.9,2017]
["2017-08-30T07:05:00.000000Z","FREUT",25.94,null,0.0,null,41.43,0.0,12.49,252.2,5.2,4.35,2017]
["2017-08-30T07:10:00.000000Z","FREUT",25.94,null,0.0,null,42.23,0.0,12.6,253.3,5.41,4.15,2017]
["2017-08-30T07:15:00.000000Z","FREUT",25.89,null,0.0,null,44.07,0.0,12.6,254.2,5.29,4.06,2017]
["2017-08-30T07:20:00.000000Z","FREUT",26.06,null,0.0,null,39.37,0.0,12.6,254.9,5.45,4.47,2017]
["2017-08-30T07:25:00.000000Z","FREUT",26.17,null,0.0,null,36.96,0.0,12.6,254.9,5.36,4.6,2017]
["2017-08-30T07:30:00.000000Z","FREUT",26.06,null,0.0,null,37.22,0.0,12.6,252.6,5.39,4.78,2017]
["2017-08-30T07:35:00.000000Z","FREUT",26.0,null,0.0,null,40.16,0.0,12.6,249.6,5.27,4.88,2017]
["2017-08-30T07:40:00.000000Z","FREUT",25.78,null,0.0,null,42.1,0.0,12.6,254.0,5.14,4.71,2017]
["2017-08-30T07:45:00.000000Z","FREUT",25.78,null,0.0,null,42.39,0.0,12.6,256.0,5.12,4.59,2017]
["2017-08-30T07:50:00.000000Z","FREUT",25.67,null,0.0,null,43.45,0.0,12.49,263.7,4.58,3.98,2017]
["2017-08-30T07:55:00.000000Z","FREUT",25.61,null,0.0,null,42.0,0.0,12.59,264.6,4.55,4.0,2017]
["2017-08-30T08:00:00.000000Z","FREUT",25.72,null,0.0,null,41.47,0.0,12.59,270.7,4.51,4.2,2017]
["2017-08-30T08:05:00.000000Z","FREUT",25.67,null,0.0,null,41.47,0.0,12.59,279.4,4.4,4.01,2017]
["2017-08-30T08:10:00.000000Z","FREUT",25.56,null,0.0,null,43.13,0.0,12.58,277.0,4.0,3.65,2017]
["2017-08-30T08:15:00.000000Z","FREUT",25.44,null,0.0,null,46.0,0.0,12.58,277.9,3.77,3.2,2017]
["2017-08-30T08:20:00.000000Z","FREUT",25.39,null,0.0,null,45.9,0.0,12.58,266.4,2.92,2.51,2017]
["2017-08-30T08:25:00.000000Z","FREUT",25.39,null,0.0,null,45.76,0.0,12.58,227.2,2.38,1.86,2017]
["2017-08-30T08:30:00.000000Z","FREUT",25.5,null,0.0,null,47.84,0.0,12.58,261.4,1.54,0.81,2017]
["2017-08-30T08:35:00.000000Z","FREUT",25.28,null,0.0,null,46.33,0.0,12.58,324.5,2.89,2.08,2017]
["2017-08-30T08:40:00.000000Z","FREUT",25.33,null,0.0,null,43.26,0.0,12.58,313.5,3.71,3.22,2017]
["2017-08-30T08:45:00.000000Z","FREUT",25.44,null,0.0,null,38.22,0.0,12.58,300.7,4.55,3.96,2017]
["2017-08-30T08:50:00.000000Z","FREUT",25.72,null,0.0,null,35.1,0.0,12.58,272.9,5.44,4.61,2017]
["2017-08-30T08:55:00.000000Z","FREUT",25.67,null,0.0,null,40.71,0.0,12.58,275.5,4.43,3.62,2017]
["2017-08-30T09:00:00.000000Z","FREUT",25.5,null,0.0,null,42.84,0.0,12.58,264.6,2.84,2.04,2017]
["2017-08-30T09:05:00.000000Z","FREUT",25.61,null,0.0,null,41.27,0.0,12.46,330.4,3.99,2.46,2017]
["2017-08-30T09:10:00.000000Z","FREUT",25.56,null,0.0,null,37.88,0.0,12.57,14.58,7.82,3.94,2017]
["2017-08-30T09:15:00.000000Z","FREUT",28.0,null,0.0,null,21.51,0.0,12.57,359.3,7.98,4.72,2017]
["2017-08-30T09:20:00.000000Z","FREUT",27.39,null,0.0,null,24.9,0.0,12.47,70.3,3.53,2.73,2017]
["2017-08-30T09:25:00.000000Z","FREUT",27.56,null,0.0,null,25.27,0.0,12.56,57.32,3.48,2.55,2017]
["2017-08-30T09:30:00.000000Z","FREUT",27.39,null,0.0,null,23.73,0.0,12.56,74.8,2.43,1.87,2017]
["2017-08-30T09:35:00.000000Z","FREUT",28.0,null,0.0,null,21.55,0.0,12.56,69.49,3.04,2.36,2017]
["2017-08-30T09:40:00.000000Z","FREUT",27.44,null,0.0,null,25.52,0.0,12.56,26.92,1.71,1.19,2017]
["2017-08-30T09:45:00.000000Z","FREUT",26.67,null,0.0,null,31.13,0.0,12.56,103.6,3.42,2.33,2017]
["2017-08-30T09:50:00.000000Z","FREUT",26.0,null,0.0,null,33.68,0.0,12.43,129.3,2.9,1.63,2017]
["2017-08-30T09:55:00.000000Z","FREUT",25.67,null,0.0,null,39.78,0.0,12.56,212.2,5.62,4.13,2017]
["2017-08-30T10:00:00.000000Z","FREUT",25.5,null,0.0,null,40.6,0.0,12.56,178.9,3.96,3.29,2017]
["2017-08-30T10:05:00.000000Z","FREUT",25.78,null,0.0,null,38.42,0.0,12.56,207.7,2.32,1.74,2017]
["2017-08-30T10:10:00.000000Z","FREUT",25.72,null,0.0,null,40.97,0.0,12.56,192.1,3.26,1.8,2017]
["2017-08-30T10:15:00.000000Z","FREUT",25.39,null,0.0,null,43.83,0.0,12.56,155.1,2.1,1.53,2017]
["2017-08-30T10:20:00.000000Z","FREUT",25.11,null,0.0,null,48.27,0.0,12.43,171.6,1.98,1.3,2017]
["2017-08-30T10:25:00.000000Z","FREUT",24.94,null,0.0,null,46.22,0.0,12.56,156.8,2.62,2.16,2017]
["2017-08-30T10:30:00.000000Z","FREUT",24.89,null,0.0,null,46.55,0.0,12.56,163.8,2.94,2.7,2017]
["2017-08-30T10:35:00.000000Z","FREUT",25.22,null,0.0,null,40.12,0.0,12.56,154.8,2.88,2.08,2017]
["2017-08-30T10:40:00.000000Z","FREUT",25.61,null,0.0,null,36.59,0.0,12.56,167.6,1.76,1.64,2017]
["2017-08-30T10:45:00.000000Z","FREUT",26.06,null,0.0,null,32.46,0.0,12.56,163.4,3.11,2.22,2017]
["2017-08-30T10:50:00.000000Z","FREUT",25.78,null,0.0,null,36.0,0.0,12.44,157.3,3.46,3.26,2017]
["2017-08-30T10:55:00.000000Z","FREUT",25.5,null,0.0,null,35.25,0.0,12.55,171.1,3.43,3.17,2017]
["2017-08-30T11:00:00.000000Z","FREUT",25.56,null,0.0,null,33.11,0.0,12.55,178.1,3.68,3.25,2017]
["2017-08-30T11:05:00.000000Z","FREUT",25.56,null,0.0,null,34.94,0.0,12.55,179.3,3.95,3.57,2017]
["2017-08-30T11:10:00.000000Z","FREUT",25.22,null,0.0,null,40.49,0.0,12.55,165.1,3.22,2.64,2017]
["2017-08-30T11:15:00.000000Z","FREUT",25.22,null,0.0,null,40.56,0.0,12.55,166.5,2.42,2.18,2017]
["2017-08-30T11:20:00.000000Z","FREUT",25.33,null,0.0,null,40.7,0.0,12.55,169.5,2.3,2.0,2017]
["2017-08-30T11:25:00.000000Z","FREUT",25.39,null,0.0,null,40.26,0.0,12.55,139.3,2.22,1.87,2017]
["2017-08-30T11:30:00.000000Z","FREUT",24.94,null,0.0,null,43.75,0.0,12.55,121.2,2.64,2.23,2017]
["2017-08-30T11:35:00.000000Z","FREUT",25.0,null,0.0,null,42.25,0.0,12.55,133.6,2.3,2.08,2017]
["2017-08-30T11:40:00.000000Z","FREUT",25.44,null,0.0,null,34.79,0.0,12.55,168.3,2.26,2.01,2017]
["2017-08-30T11:45:00.000000Z","FREUT",25.83,null,0.0,null,33.49,0.0,12.55,216.9,2.71,2.49,2017]
["2017-08-30T11:50:00.000000Z","FREUT",25.39,null,0.0,null,38.66,0.0,12.42,244.6,2.85,2.6,2017]
["2017-08-30T11:55:00.000000Z","FREUT",25.28,null,0.0,null,40.08,0.0,12.54,256.7,2.91,2.6,2017]
["2017-08-30T12:00:00.000000Z","FREUT",24.94,null,0.0,null,43.98,0.0,12.54,249.2,3.41,2.95,2017]
["2017-08-30T12:05:00.000000Z","FREUT",24.39,null,0.0,null,48.89,0.0,12.43,247.4,4.2,3.81,2017]
["2017-08-30T12:10:00.000000Z","FREUT",24.28,null,0.0,null,52.69,0.0,12.54,250.7,4.37,4.25,2017]
["2017-08-30T12:15:00.000000Z","FREUT",24.39,null,0.0,null,55.74,0.0,12.54,259.7,4.34,4.07,2017]
["2017-08-30T12:20:00.000000Z","FREUT",24.44,null,0.0,null,56.0,0.0,12.54,263.3,3.85,3.73,2017]
["2017-08-30T12:25:00.000000Z","FREUT",24.33,null,0.0,null,54.59,0.0,12.54,282.0,3.93,3.81,2017]
["2017-08-30T12:30:00.000000Z","FREUT",24.22,null,0.0,null,56.47,0.0,12.54,300.0,4.04,3.71,2017]
["2017-08-30T12:35:00.000000Z","FREUT",24.28,null,0.0,null,53.84,0.0,12.54,311.6,3.36,2.93,2017]
["2017-08-30T12:40:00.000000Z","FREUT",24.44,null,0.0,null,48.62,0.0,12.54,333.3,4.65,3.0,2017]
["2017-08-30T12:45:00.000000Z","FREUT",23.67,null,0.0,null,53.15,0.0,12.54,52.42,3.91,3.14,2017]
["2017-08-30T12:50:00.000000Z","FREUT",23.44,null,0.0,null,52.15,0.08,12.54,27.34,2.5,1.7,2017]
["2017-08-30T12:55:00.000000Z","FREUT",23.78,null,0.0,null,52.24,1.04,12.54,4.61,2.22,1.66,2017]
["2017-08-30T13:00:00.000000Z","FREUT",24.0,null,0.0,null,46.2,4.4,12.54,312.3,1.34,0.95,2017]
["2017-08-30T13:05:00.000000Z","FREUT",25.06,null,0.0,null,37.39,10.07,12.54,272.8,1.89,1.46,2017]
["2017-08-30T13:10:00.000000Z","FREUT",25.44,null,0.0,null,37.63,16.08,12.54,280.6,2.2,1.75,2017]
["2017-08-30T13:15:00.000000Z","FREUT",25.22,null,0.0,null,39.92,18.84,12.54,285.2,2.43,2.18,2017]
["2017-08-30T13:20:00.000000Z","FREUT",24.94,null,0.0,null,40.81,28.24,12.42,286.4,2.44,2.19,2017]
["2017-08-30T13:25:00.000000Z","FREUT",24.78,null,0.0,null,41.75,29.4,12.55,304.5,2.56,2.33,2017]
["2017-08-30T13:30:00.000000Z","FREUT",24.5,null,0.0,null,43.27,35.71,12.56,298.0,2.21,1.99,2017]
["2017-08-30T13:35:00.000000Z","FREUT",24.61,null,0.0,null,43.96,39.79,12.56,287.4,2.32,2.01,2017]
["2017-08-30T13:40:00.000000Z","FREUT",24.56,null,0.0,null,43.86,42.09,12.56,308.6,1.69,1.52,2017]
["2017-08-30T13:45:00.000000Z","FREUT",24.78,null,0.0,null,44.94,57.48,12.56,262.5,2.0,1.67,2017]
["2017-08-30T13:50:00.000000Z","FREUT",24.72,null,0.0,null,45.86,63.04,12.43,276.2,2.1,1.65,2017]
["2017-08-30T13:55:00.000000Z","FREUT",24.67,null,0.0,null,43.67,85.7,12.58,285.6,1.91,1.44,2017]
["2017-08-30T14:00:00.000000Z","FREUT",24.33,null,0.0,null,46.1,48.07,12.58,251.1,3.09,2.58,2017]
["2017-08-30T14:05:00.000000Z","FREUT",23.72,null,0.0,null,48.77,43.41,12.46,239.5,3.17,2.95,2017]
["2017-08-30T14:10:00.000000Z","FREUT",23.39,null,0.0,null,50.09,49.05,12.58,235.0,3.25,2.87,2017]
["2017-08-30T14:15:00.000000Z","FREUT",23.61,null,0.0,null,47.6,63.26,12.58,232.7,3.43,2.58,2017]
["2017-08-30T14:20:00.000000Z","FREUT",23.89,null,0.0,null,47.76,67.7,12.48,254.3,2.17,1.79,2017]
["2017-08-30T14:25:00.000000Z","FREUT",24.06,null,0.0,null,43.55,77.7,12.6,10.46,3.19,2.36,2017]
["2017-08-30T14:30:00.000000Z","FREUT",23.39,null,0.0,null,45.32,91.0,12.61,41.36,3.32,2.0,2017]
["2017-08-30T14:35:00.000000Z","FREUT",23.72,null,0.0,null,46.16,88.8,12.59,5.98,1.61,1.26,2017]
["2017-08-30T14:40:00.000000Z","FREUT",24.11,null,0.0,null,44.4,132.9,12.64,44.43,2.42,1.35,2017]
["2017-08-30T14:45:00.000000Z","FREUT",24.33,null,0.0,null,43.93,272.7,12.71,27.9,2.45,1.06,2017]
["2017-08-30T14:50:00.000000Z","FREUT",25.39,null,0.0,null,41.69,300.6,12.65,289.5,1.33,0.91,2017]
["2017-08-30T14:55:00.000000Z","FREUT",26.0,null,0.0,null,39.81,368.7,12.85,237.6,1.53,0.96,2017]
["2017-08-30T15:00:00.000000Z","FREUT",26.5,null,0.0,null,38.43,398.6,12.94,194.2,1.53,0.89,2017]
["2017-08-30T15:05:00.000000Z","FREUT",27.33,null,0.0,null,36.22,417.9,13.02,211.5,1.75,1.0,2017]
["2017-08-30T15:10:00.000000Z","FREUT",26.61,null,0.0,null,37.74,348.6,13.08,202.1,2.45,1.82,2017]
["2017-08-30T15:15:00.000000Z","FREUT",26.0,null,0.0,null,40.15,244.0,13.04,194.7,3.1,2.68,2017]
["2017-08-30T15:20:00.000000Z","FREUT",25.22,null,0.0,null,45.63,224.4,13.02,199.1,2.85,2.29,2017]
["2017-08-30T15:25:00.000000Z","FREUT",24.94,null,0.0,null,49.43,248.5,13.03,194.1,2.53,1.91,2017]
["2017-08-30T15:30:00.000000Z","FREUT",25.5,null,0.0,null,50.78,466.6,13.07,185.4,2.69,2.24,2017]
["2017-08-30T15:35:00.000000Z","FREUT",26.17,null,0.0,null,49.17,437.5,13.08,188.5,2.71,1.68,2017]
["2017-08-30T15:40:00.000000Z","FREUT",26.44,null,0.0,null,46.09,383.2,13.07,190.9,3.18,1.87,2017]
["2017-08-30T15:45:00.000000Z","FREUT",26.17,null,0.0,null,47.82,387.7,13.07,190.8,3.11,2.58,2017]
["2017-08-30T15:50:00.000000Z","FREUT",26.22,null,0.0,null,48.25,388.3,12.98,195.1,3.85,2.77,2017]
["2017-08-30T15:55:00.000000Z","FREUT",26.11,null,0.0,null,47.98,478.2,13.05,195.0,4.12,3.44,2017]
["2017-08-30T16:00:00.000000Z","FREUT",26.17,null,0.0,null,48.03,318.7,13.05,186.0,4.38,3.5,2017]
["2017-08-30T16:05:00.000000Z","FREUT",26.06,null,0.0,null,49.65,381.8,13.06,176.7,4.31,3.63,2017]
["2017-08-30T16:10:00.000000Z","FREUT",26.28,null,0.0,null,49.7,566.0,13.05,182.8,4.81,3.7,2017]
["2017-08-30T16:15:00.000000Z","FREUT",25.94,null,0.0,null,50.13,499.1,13.04,205.4,5.07,4.28,2017]
["2017-08-30T16:20:00.000000Z","FREUT",25.28,null,0.0,null,52.95,532.5,12.97,196.1,4.47,3.64,2017]
["2017-08-30T16:25:00.000000Z","FREUT",25.5,null,0.0,null,50.52,455.9,13.03,197.8,4.58,3.77,2017]
["2017-08-30T16:30:00.000000Z","FREUT",25.11,null,0.0,null,52.08,307.4,13.04,199.9,4.39,3.84,2017]
["2017-08-30T16:35:00.000000Z","FREUT",24.94,null,0.0,null,52.96,277.8,12.92,207.4,3.98,3.26,2017]
["2017-08-30T16:40:00.000000Z","FREUT",24.78,null,0.0,null,55.58,287.9,13.04,216.6,3.94,3.36,2017]
["2017-08-30T16:45:00.000000Z","FREUT",24.67,null,0.0,null,57.52,302.8,13.05,220.3,4.22,2.88,2017]
["2017-08-30T16:50:00.000000Z","FREUT",24.89,null,0.0,null,57.8,312.0,12.96,230.7,3.08,2.54,2017]
["2017-08-30T16:55:00.000000Z","FREUT",25.22,null,0.0,null,56.91,459.5,13.07,230.1,3.78,2.95,2017]
["2017-08-30T17:00:00.000000Z","FREUT",25.83,null,0.0,null,54.07,755.0,13.05,232.0,5.13,3.84,2017]
["2017-08-30T17:05:00.000000Z","FREUT",25.78,null,0.0,null,50.86,552.1,12.99,228.8,5.49,3.93,2017]
["2017-08-30T17:10:00.000000Z","FREUT",25.28,null,0.0,null,51.77,314.1,13.04,240.1,4.81,3.87,2017]
["2017-08-30T17:15:00.000000Z","FREUT",25.33,null,0.0,null,51.82,592.9,13.04,243.4,5.44,3.84,2017]
["2017-08-30T17:20:00.000000Z","FREUT",26.0,null,0.0,null,49.25,721.0,13.03,249.8,5.91,5.08,2017]
["2017-08-30T17:25:00.000000Z","FREUT",25.83,null,0.0,null,48.55,766.0,13.02,247.2,6.33,4.89,2017]
["2017-08-30T17:30:00.000000Z","FREUT",26.11,null,0.0,null,47.18,707.0,13.02,246.9,6.6,5.05,2017]
["2017-08-30T17:35:00.000000Z","FREUT",26.11,null,0.0,null,44.56,540.5,13.02,255.8,7.05,6.18,2017]
["2017-08-30T17:40:00.000000Z","FREUT",26.33,null,0.0,null,35.37,571.5,13.01,253.2,7.08,5.61,2017]
["2017-08-30T17:45:00.000000Z","FREUT",26.61,null,0.0,null,30.89,787.0,13.0,254.6,6.4,5.1,2017]
["2017-08-30T17:50:00.000000Z","FREUT",27.17,null,0.0,null,30.28,689.8,13.0,254.9,7.01,5.86,2017]
["2017-08-30T17:55:00.000000Z","FREUT",27.11,null,0.0,null,31.95,542.1,13.0,259.6,6.71,5.51,2017]
["2017-08-30T18:00:00.000000Z","FREUT",27.0,null,0.0,null,29.19,373.0,13.0,260.2,7.52,6.33,2017]
["2017-08-30T18:05:00.000000Z","FREUT",26.72,null,0.0,null,27.91,358.5,12.9,259.0,6.97,6.01,2017]
["2017-08-30T18:10:00.000000Z","FREUT",26.94,null,0.0,null,25.62,296.2,13.01,257.9,5.66,4.96,2017]
["2017-08-30T18:15:00.000000Z","FREUT",27.33,null,0.0,null,23.83,284.8,13.02,264.7,5.25,4.09,2017]
["2017-08-30T18:20:00.000000Z","FREUT",27.44,null,0.0,null,22.19,402.1,12.96,269.9,5.22,4.06,2017]
["2017-08-30T18:25:00.000000Z","FREUT",27.78,null,0.0,null,21.89,524.7,13.02,266.1,4.5,3.63,2017]
["2017-08-30T18:30:00.000000Z","FREUT",28.06,null,0.0,null,21.23,446.6,13.01,264.4,5.98,4.38,2017]
["2017-08-30T18:35:00.000000Z","FREUT",27.83,null,0.0,null,22.05,374.7,12.93,257.1,5.57,4.58,2017]
["2017-08-30T18:40:00.000000Z","FREUT",27.33,null,0.0,null,28.28,234.5,13.01,268.3,5.57,4.4,2017]
["2017-08-30T18:45:00.000000Z","FREUT",27.17,null,0.0,null,25.14,201.5,13.0,285.9,4.47,3.92,2017]
["2017-08-30T18:50:00.000000Z","FREUT",27.33,null,0.0,null,23.32,211.5,12.99,295.7,4.75,3.68,2017]
["2017-08-30T18:55:00.000000Z","FREUT",27.5,null,0.0,null,24.34,276.7,13.02,304.7,4.09,3.28,2017]
["2017-08-30T19:00:00.000000Z","FREUT",28.22,null,0.0,null,21.89,513.0,13.03,306.8,4.54,3.26,2017]
["2017-08-30T19:05:00.000000Z","FREUT",28.89,null,0.0,null,20.83,515.3,12.93,309.9,4.77,3.8,2017]
["2017-08-30T19:10:00.000000Z","FREUT",28.78,null,0.0,null,21.13,404.0,13.02,319.6,4.49,3.88,2017]
["2017-08-30T19:15:00.000000Z","FREUT",29.11,null,0.0,null,21.64,397.7,13.0,331.1,4.31,3.35,2017]
["2017-08-30T19:20:00.000000Z","FREUT",28.94,null,0.0,null,21.87,451.9,13.0,332.7,4.95,3.56,2017]
["2017-08-30T19:25:00.000000Z","FREUT",29.22,null,0.0,null,21.94,623.2,13.0,350.2,4.14,3.62,2017]
["2017-08-30T19:30:00.000000Z","FREUT",29.78,null,0.0,null,21.55,832.0,12.99,347.2,4.48,2.84,2017]
["2017-08-30T19:35:00.000000Z","FREUT",29.56,null,0.0,null,23.24,635.8,12.98,354.5,5.46,4.2,2017]
["2017-08-30T19:40:00.000000Z","FREUT",29.11,null,0.0,null,25.4,982.0,12.97,7.74,5.98,4.11,2017]
["2017-08-30T19:45:00.000000Z","FREUT",29.39,null,0.0,null,26.04,879.0,12.97,20.74,6.21,5.35,2017]
["2017-08-30T19:50:00.000000Z","FREUT",29.0,null,0.0,null,26.35,944.0,12.95,15.3,6.69,4.49,2017]
["2017-08-30T19:55:00.000000Z","FREUT",28.83,null,0.0,null,27.58,937.0,12.95,19.05,7.84,5.03,2017]
["2017-08-30T20:00:00.000000Z","FREUT",29.11,null,0.0,null,26.71,877.0,12.94,29.58,7.18,5.48,2017]
["2017-08-30T20:05:00.000000Z","FREUT",29.5,null,0.0,null,25.89,826.0,12.94,18.14,7.46,5.55,2017]
["2017-08-30T20:10:00.000000Z","FREUT",29.11,null,0.0,null,26.6,611.7,12.94,25.62,7.61,5.96,2017]
["2017-08-30T20:15:00.000000Z","FREUT",28.89,null,0.0,null,26.58,585.2,12.94,26.07,8.62,6.18,2017]
["2017-08-30T20:20:00.000000Z","FREUT",29.0,null,0.0,null,26.35,538.9,12.94,25.18,8.66,6.98,2017]
["2017-08-30T20:25:00.000000Z","FREUT",28.61,null,0.0,null,29.12,404.9,12.94,24.08,8.41,7.1,2017]
["2017-08-30T20:30:00.000000Z","FREUT",28.33,null,0.0,null,30.28,511.4,12.94,25.21,7.62,6.63,2017]
["2017-08-30T20:35:00.000000Z","FREUT",28.28,null,0.0,null,29.16,295.8,12.95,21.82,7.49,6.2,2017]
["2017-08-30T20:40:00.000000Z","FREUT",28.17,null,0.0,null,27.56,198.5,12.96,19.94,7.13,5.92,2017]
["2017-08-30T20:45:00.000000Z","FREUT",28.0,null,0.0,null,27.08,184.3,12.96,29.58,9.57,8.0,2017]
["2017-08-30T20:50:00.000000Z","FREUT",28.06,null,0.0,null,26.96,559.4,12.99,33.71,10.85,9.6,2017]
["2017-08-30T20:55:00.000000Z","FREUT",29.11,null,0.0,null,23.22,1006.0,12.98,30.53,11.98,10.8,2017]
["2017-08-30T21:00:00.000000Z","FREUT",29.83,null,0.0,null,21.22,943.0,12.98,29.86,12.04,10.82,2017]
["2017-08-30T21:05:00.000000Z","FREUT",29.67,null,0.0,null,22.18,844.0,12.88,24.59,13.24,11.39,2017]
["2017-08-30T21:10:00.000000Z","FREUT",29.44,null,0.0,null,21.85,874.0,12.96,27.52,13.6,12.16,2017]
["2017-08-30T21:15:00.000000Z","FREUT",29.44,null,0.0,null,22.14,865.0,12.96,23.94,13.83,12.57,2017]
["2017-08-30T21:20:00.000000Z","FREUT",29.39,null,0.0,null,21.86,909.0,12.96,28.13,13.09,11.79,2017]
["2017-08-30T21:25:00.000000Z","FREUT",29.39,null,0.0,null,22.08,803.0,12.96,29.15,12.73,11.37,2017]
["2017-08-30T21:30:00.000000Z","FREUT",29.44,null,0.0,null,21.45,779.0,12.95,23.99,12.79,11.2,2017]
["2017-08-30T21:35:00.000000Z","FREUT",28.83,null,0.0,null,22.21,258.8,12.95,25.26,12.3,11.14,2017]
["2017-08-30T21:40:00.000000Z","FREUT",28.56,null,0.0,null,23.05,387.5,12.96,21.27,11.33,10.28,2017]
["2017-08-30T21:45:00.000000Z","FREUT",28.83,null,0.0,null,21.96,553.8,12.96,22.78,10.88,9.96,2017]
["2017-08-30T21:50:00.000000Z","FREUT",29.33,null,0.0,null,22.67,788.0,12.96,25.42,11.38,10.36,2017]
["2017-08-30T21:55:00.000000Z","FREUT",29.72,null,0.0,null,21.47,754.0,12.96,15.69,11.15,9.37,2017]
["2017-08-30T22:00:00.000000Z","FREUT",29.5,null,0.0,null,21.11,707.0,12.96,14.78,10.45,9.54,2017]
["2017-08-30T22:05:00.000000Z","FREUT",29.39,null,0.0,null,21.11,589.5,12.96,21.74,10.0,8.74,2017]
["2017-08-30T22:10:00.000000Z","FREUT",29.56,null,0.0,null,20.96,626.0,12.96,17.36,9.94,8.6,2017]
["2017-08-30T22:15:00.000000Z","FREUT",29.56,null,0.0,null,21.14,715.0,12.96,21.56,9.94,8.95,2017]
["2017-08-30T22:20:00.000000Z","FREUT",29.61,null,0.0,null,20.5,650.4,12.94,23.16,9.7,8.62,2017]
["2017-08-30T22:25:00.000000Z","FREUT",29.56,null,0.0,null,21.09,588.1,12.96,22.31,10.46,8.45,2017]
["2017-08-30T22:30:00.000000Z","FREUT",29.33,null,0.0,null,21.33,446.9,12.96,27.65,9.8,8.45,2017]
["2017-08-30T22:35:00.000000Z","FREUT",29.0,null,0.0,null,21.52,329.5,12.96,19.44,9.43,8.31,2017]
["2017-08-30T22:40:00.000000Z","FREUT",29.11,null,0.0,null,21.92,587.8,12.96,22.6,9.5,8.15,2017]
["2017-08-30T22:45:00.000000Z","FREUT",29.11,null,0.0,null,22.23,466.4,12.96,27.4,8.51,7.59,2017]
["2017-08-30T22:50:00.000000Z","FREUT",29.11,null,0.0,null,21.64,353.9,12.97,19.59,8.94,8.03,2017]
["2017-08-30T22:55:00.000000Z","FREUT",28.94,null,0.0,null,21.82,430.1,12.98,23.89,9.07,7.17,2017]
["2017-08-30T23:00:00.000000Z","FREUT",29.5,null,0.0,null,20.64,555.0,12.97,19.15,8.05,6.67,2017]
["2017-08-30T23:05:00.000000Z","FREUT",29.22,null,0.0,null,22.31,411.9,12.97,20.0,8.84,7.88,2017]
["2017-08-30T23:10:00.000000Z","FREUT",28.72,null,0.0,null,21.69,275.7,12.97,18.9,8.62,7.49,2017]
["2017-08-30T23:15:00.000000Z","FREUT",28.83,null,0.0,null,21.22,329.3,12.98,21.17,7.36,6.32,2017]
["2017-08-30T23:20:00.000000Z","FREUT",28.83,null,0.0,null,21.26,336.3,12.99,18.1,6.82,5.87,2017]
["2017-08-30T23:25:00.000000Z","FREUT",28.72,null,0.0,null,21.79,241.7,12.99,18.78,6.34,5.69,2017]
["2017-08-30T23:30:00.000000Z","FREUT",28.67,null,0.0,null,22.08,251.9,13.0,21.11,6.72,5.78,2017]
["2017-08-30T23:35:00.000000Z","FREUT",28.67,null,0.0,null,21.92,234.4,12.87,24.59,6.65,5.96,2017]
["2017-08-30T23:40:00.000000Z","FREUT",28.67,null,0.0,null,21.81,265.6,12.99,26.28,6.22,5.43,2017]
["2017-08-30T23:45:00.000000Z","FREUT",28.67,null,0.0,null,21.89,220.0,12.99,27.64,5.99,5.11,2017]
["2017-08-30T23:50:00.000000Z","FREUT",28.83,null,0.0,null,22.32,230.6,12.99,30.05,5.32,4.43,2017]
["2017-08-30T23:55:00.000000Z","FREUT",29.17,null,0.0,null,20.4,390.4,13.02,25.7,5.27,4.59,2017]
["2017-08-31T00:00:00.000000Z","FREUT",29.28,null,0.0,null,20.97,354.9,13.02,21.6,5.67,4.72,2017]
["2017-08-31T00:05:00.000000Z","FREUT",29.11,null,0.0,null,20.82,243.4,12.98,17.91,5.53,4.69,2017]
["2017-08-31T00:10:00.000000Z","FREUT",28.83,null,0.0,null,21.31,160.8,12.95,0.97,5.3,4.34,2017]
["2017-08-31T00:15:00.000000Z","FREUT",28.72,null,0.0,null,21.15,144.0,12.93,6.31,4.47,3.68,2017]
["2017-08-31T00:20:00.000000Z","FREUT",28.61,null,0.0,null,22.4,145.3,12.93,10.56,4.37,3.72,2017]
["2017-08-31T00:25:00.000000Z","FREUT",28.61,null,0.0,null,22.26,144.1,12.92,7.24,4.22,3.59,2017]
["2017-08-31T00:30:00.000000Z","FREUT",28.61,null,0.0,null,21.31,130.1,12.9,11.41,4.13,3.6,2017]
["2017-08-31T00:35:00.000000Z","FREUT",28.56,null,0.0,null,22.0,113.1,12.89,6.64,3.58,3.01,2017]
["2017-08-31T00:40:00.000000Z","FREUT",28.44,null,0.0,null,22.97,100.0,12.87,9.82,3.06,2.59,2017]
["2017-08-31T00:45:00.000000Z","FREUT",28.33,null,0.0,null,23.72,94.5,12.85,6.73,2.6,2.25,2017]
["2017-08-31T00:50:00.000000Z","FREUT",28.22,null,0.0,null,24.85,92.0,12.74,11.67,2.51,1.84,2017]
["2017-08-31T00:55:00.000000Z","FREUT",28.17,null,0.0,null,25.35,89.9,12.83,22.5,2.38,1.71,2017]
["2017-08-31T01:00:00.000000Z","FREUT",28.17,null,0.0,null,24.97,81.1,12.82,26.68,1.7,1.31,2017]
["2017-08-31T01:05:00.000000Z","FREUT",28.17,null,0.0,null,24.6,71.6,12.7,29.11,1.37,1.16,2017]
["2017-08-31T01:10:00.000000Z","FREUT",28.17,null,0.0,null,24.53,59.32,12.79,32.21,1.43,1.19,2017]
["2017-08-31T01:15:00.000000Z","FREUT",28.22,null,0.0,null,23.84,54.63,12.78,29.63,0.97,0.89,2017]
["2017-08-31T01:20:00.000000Z","FREUT",28.22,null,0.0,null,23.84,48.28,12.77,25.24,1.03,0.92,2017]
["2017-08-31T01:25:00.000000Z","FREUT",28.22,null,0.0,null,23.54,44.4,12.76,20.87,0.83,0.73,2017]
["2017-08-31T01:30:00.000000Z","FREUT",28.17,null,0.0,null,24.42,38.31,12.75,13.1,0.66,0.54,2017]
["2017-08-31T01:35:00.000000Z","FREUT",28.11,null,0.0,null,23.63,30.2,12.74,4.84,0.58,0.35,2017]
["2017-08-31T01:40:00.000000Z","FREUT",27.89,null,0.0,null,32.66,22.12,12.73,244.3,0.97,0.54,2017]
["2017-08-31T01:45:00.000000Z","FREUT",27.33,null,0.0,null,35.32,16.09,12.72,256.5,0.86,0.59,2017]
["2017-08-31T01:50:00.000000Z","FREUT",27.33,null,0.0,null,29.94,11.44,12.72,318.1,0.52,0.31,2017]
["2017-08-31T01:55:00.000000Z","FREUT",27.39,null,0.0,null,29.61,7.37,12.72,317.2,0.61,0.42,2017]
["2017-08-31T02:00:00.000000Z","FREUT",27.5,null,0.0,null,27.34,3.62,12.71,343.4,0.68,0.48,2017]
["2017-08-31T02:05:00.000000Z","FREUT",27.67,null,0.0,null,23.72,1.09,12.71,18.79,0.96,0.79,2017]
["2017-08-31T02:10:00.000000Z","FREUT",27.83,null,0.0,null,23.17,0.07,12.7,32.94,0.85,0.74,2017]
["2017-08-31T02:15:00.000000Z","FREUT",27.89,null,0.0,null,22.56,0.0,12.7,49.24,1.29,1.02,2017]
["2017-08-31T02:20:00.000000Z","FREUT",27.89,null,0.0,null,23.14,0.0,12.7,47.77,1.7,1.51,2017]
["2017-08-31T02:25:00.000000Z","FREUT",27.72,null,0.0,null,24.06,0.0,12.7,46.26,1.92,1.79,2017]
["2017-08-31T02:30:00.000000Z","FREUT",27.56,null,0.0,null,24.06,0.0,12.7,28.78,2.19,1.82,2017]
["2017-08-31T02:35:00.000000Z","FREUT",27.5,null,0.0,null,24.15,0.0,12.57,33.65,1.98,1.68,2017]
["2017-08-31T02:40:00.000000Z","FREUT",27.61,null,0.0,null,24.1,0.0,12.69,57.12,1.66,1.47,2017]
["2017-08-31T02:45:00.000000Z","FREUT",27.61,null,0.0,null,24.32,0.0,12.69,64.39,1.51,1.19,2017]
["2017-08-31T02:50:00.000000Z","FREUT",27.17,null,0.0,null,28.69,0.0,12.69,92.2,2.92,2.34,2017]
["2017-08-31T02:55:00.000000Z","FREUT",27.06,null,0.0,null,30.71,0.0,12.68,108.5,2.37,1.99,2017]
["2017-08-31T03:00:00.000000Z","FREUT",26.78,null,0.0,null,35.16,0.0,12.68,129.5,2.68,2.32,2017]
["2017-08-31T03:05:00.000000Z","FREUT",26.67,null,0.0,null,36.07,0.0,12.68,128.2,2.94,2.63,2017]
["2017-08-31T03:10:00.000000Z","FREUT",26.67,null,0.0,null,34.31,0.0,12.68,136.0,2.97,2.72,2017]
["2017-08-31T03:15:00.000000Z","FREUT",26.56,null,0.0,null,35.82,0.0,12.68,160.8,2.98,2.71,2017]
["2017-08-31T03:20:00.000000Z","FREUT",26.22,null,0.0,null,47.02,0.0,12.67,186.1,2.94,2.6,2017]
["2017-08-31T03:25:00.000000Z","FREUT",25.78,null,0.0,null,56.49,0.0,12.68,182.3,2.86,2.31,2017]
["2017-08-31T03:30:00.000000Z","FREUT",25.56,null,0.0,null,52.81,0.0,12.68,171.5,2.52,2.08,2017]
["2017-08-31T03:35:00.000000Z","FREUT",25.61,null,0.0,null,47.99,0.0,12.68,160.3,2.87,2.23,2017]
["2017-08-31T03:40:00.000000Z","FREUT",26.0,null,0.0,null,41.45,0.0,12.67,147.6,3.37,2.79,2017]
["2017-08-31T03:45:00.000000Z","FREUT",25.39,null,0.0,null,42.36,0.0,12.67,135.4,13.63,8.21,2017]
["2017-08-31T03:50:00.000000Z","FREUT",24.17,null,0.0,null,43.88,0.0,12.56,148.9,13.24,10.58,2017]
["2017-08-31T03:55:00.000000Z","FREUT",24.61,null,0.0,null,48.46,0.0,12.67,175.2,11.23,9.23,2017]
["2017-08-31T04:00:00.000000Z","FREUT",24.83,null,0.0,null,47.45,0.0,12.66,181.4,9.89,7.34,2017]
["2017-08-31T04:05:00.000000Z","FREUT",24.17,null,0.0,null,43.0,0.0,12.67,156.8,10.28,8.83,2017]
["2017-08-31T04:10:00.000000Z","FREUT",24.11,null,0.0,null,43.69,0.0,12.66,172.8,10.47,8.77,2017]
["2017-08-31T04:15:00.000000Z","FREUT",24.56,null,0.0,null,40.52,0.0,12.66,170.3,8.72,7.83,2017]
["2017-08-31T04:20:00.000000Z","FREUT",24.78,null,0.0,null,40.26,0.0,12.54,175.0,9.35,6.87,2017]
["2017-08-31T04:25:00.000000Z","FREUT",24.94,null,0.0,null,44.56,0.0,12.66,182.0,10.23,7.95,2017]
["2017-08-31T04:30:00.000000Z","FREUT",25.06,null,0.0,null,43.72,0.0,12.66,178.0,10.8,9.64,2017]
["2017-08-31T04:35:00.000000Z","FREUT",25.06,null,0.0,null,43.94,0.0,12.65,180.2,10.92,9.49,2017]
["2017-08-31T04:40:00.000000Z","FREUT",25.0,null,0.0,null,44.82,0.0,12.65,189.1,11.85,10.16,2017]
["2017-08-31T04:45:00.000000Z","FREUT",25.0,null,0.0,null,45.37,0.0,12.65,187.1,11.07,9.33,2017]
["2017-08-31T04:50:00.000000Z","FREUT",25.06,null,0.0,null,49.2,0.0,12.65,192.9,10.66,8.83,2017]
["2017-08-31T04:55:00.000000Z","FREUT",25.11,null,0.0,null,46.99,0.0,12.65,192.0,12.56,11.28,2017]
["2017-08-31T05:00:00.000000Z","FREUT",25.0,null,0.0,null,48.54,0.0,12.65,191.9,13.03,11.69,2017]
["2017-08-31T05:05:00.000000Z","FREUT",25.22,null,0.0,null,44.72,0.0,12.65,196.2,11.68,10.25,2017]
["2017-08-31T05:10:00.000000Z","FREUT",25.33,null,0.0,null,41.96,0.0,12.65,198.1,13.03,11.43,2017]
["2017-08-31T05:15:00.000000Z","FREUT",25.06,null,0.0,null,42.4,0.0,12.65,197.0,13.94,11.96,2017]
["2017-08-31T05:20:00.000000Z","FREUT",24.89,null,0.0,null,45.94,0.0,12.65,199.8,12.39,10.75,2017]
["2017-08-31T05:25:00.000000Z","FREUT",24.89,null,0.0,null,48.01,0.0,12.65,207.4,12.26,10.66,2017]
["2017-08-31T05:30:00.000000Z","FREUT",25.06,null,0.0,null,47.5,0.0,12.65,208.7,11.24,9.6,2017]
["2017-08-31T05:35:00.000000Z","FREUT",25.17,null,0.0,null,46.73,0.0,12.65,216.3,11.23,9.67,2017]
["2017-08-31T05:40:00.000000Z","FREUT",25.94,null,0.0,null,35.7,0.0,12.65,228.3,10.43,9.17,2017]
["2017-08-31T05:45:00.000000Z","FREUT",26.0,null,0.0,null,34.9,0.0,12.65,229.3,9.1,8.18,2017]
["2017-08-31T05:50:00.000000Z","FREUT",25.89,null,0.0,null,36.56,0.0,12.65,220.1,9.25,8.13,2017]
["2017-08-31T05:55:00.000000Z","FREUT",25.72,null,0.0,null,40.88,0.0,12.64,214.7,8.13,6.89,2017]
["2017-08-31T06:00:00.000000Z","FREUT",25.33,null,0.0,null,46.05,0.0,12.64,196.7,7.56,6.12,2017]
["2017-08-31T06:05:00.000000Z","FREUT",25.0,null,0.0,null,46.74,0.0,12.64,181.9,7.57,5.66,2017]
["2017-08-31T06:10:00.000000Z","FREUT",25.78,null,0.0,null,29.37,0.0,12.64,176.4,13.6,9.96,2017]
["2017-08-31T06:15:00.000000Z","FREUT",26.5,null,0.0,null,26.05,0.0,12.64,155.6,7.78,5.26,2017]
["2017-08-31T06:20:00.000000Z","FREUT",26.11,null,0.0,null,29.73,0.0,12.53,147.0,7.73,4.9,2017]
["2017-08-31T06:25:00.000000Z","FREUT",25.06,null,0.0,null,43.05,0.0,12.64,156.9,11.28,9.11,2017]
["2017-08-31T06:30:00.000000Z","FREUT",24.61,null,0.0,null,46.26,0.0,12.64,177.1,12.08,10.0,2017]
["2017-08-31T06:35:00.000000Z","FREUT",24.5,null,0.0,null,43.85,0.0,12.64,178.0,12.77,11.07,2017]
["2017-08-31T06:40:00.000000Z","FREUT",24.39,null,0.0,null,48.85,0.0,12.64,177.1,11.99,10.22,2017]
["2017-08-31T06:45:00.000000Z","FREUT",24.17,null,0.0,null,50.55,0.0,12.64,176.6,10.32,8.7,2017]
["2017-08-31T06:50:00.000000Z","FREUT",24.06,null,0.0,null,49.16,0.0,12.64,183.0,9.57,7.95,2017]
["2017-08-31T06:55:00.000000Z","FREUT",24.11,null,0.0,null,48.79,0.0,12.64,182.7,10.97,8.75,2017]
["2017-08-31T07:00:00.000000Z","FREUT",24.0,null,0.0,null,46.41,0.0,12.64,194.6,9.9,8.55,2017]
["2017-08-31T07:05:00.000000Z","FREUT",24.33,null,0.0,null,43.2,0.0,12.64,198.9,9.5,8.28,2017]
["2017-08-31T07:10:00.000000Z","FREUT",24.5,null,0.0,null,43.76,0.0,12.63,194.4,9.5,8.02,2017]
["2017-08-31T07:15:00.000000Z","FREUT",24.06,null,0.0,null,52.72,0.0,12.63,191.2,8.27,7.1,2017]
["2017-08-31T07:20:00.000000Z","FREUT",23.67,null,0.0,null,54.95,0.0,12.63,193.3,8.97,7.63,2017]
["2017-08-31T07:25:00.000000Z","FREUT",23.61,null,0.0,null,54.58,0.0,12.63,200.6,9.88,8.04,2017]
["2017-08-31T07:30:00.000000Z","FREUT",23.56,null,0.0,null,55.29,0.0,12.63,196.2,8.63,7.38,2017]
["2017-08-31T07:35:00.000000Z","FREUT",23.61,null,0.0,null,55.77,0.0,12.63,201.3,8.73,7.0,2017]
["2017-08-31T07:40:00.000000Z","FREUT",23.44,null,0.0,null,57.88,0.0,12.63,201.4,7.83,7.01,2017]
["2017-08-31T07:45:00.000000Z","FREUT",23.5,null,0.0,null,58.9,0.0,12.63,203.1,7.55,6.48,2017]
["2017-08-31T07:50:00.000000Z","FREUT",23.61,null,0.0,null,57.69,0.0,12.62,213.0,5.9,5.09,2017]
["2017-08-31T07:55:00.000000Z","FREUT",23.83,null,0.0,null,54.65,0.0,12.62,222.3,5.68,4.86,2017]
["2017-08-31T08:00:00.000000Z","FREUT",24.22,null,0.0,null,45.48,0.0,12.62,223.9,5.43,4.56,2017]
["2017-08-31T08:05:00.000000Z","FREUT",24.44,null,0.0,null,40.21,0.0,12.62,224.3,5.63,4.87,2017]
["2017-08-31T08:10:00.000000Z","FREUT",24.44,null,0.0,null,41.86,0.0,12.62,223.6,5.31,4.5,2017]
["2017-08-31T08:15:00.000000Z","FREUT",24.33,null,0.0,null,42.03,0.0,12.62,224.5,5.31,4.66,2017]
["2017-08-31T08:20:00.000000Z","FREUT",24.33,null,0.0,null,42.04,0.0,12.61,220.3,6.12,4.91,2017]
["2017-08-31T08:25:00.000000Z","FREUT",24.33,null,0.0,null,42.83,0.0,12.61,214.7,5.63,5.07,2017]
["2017-08-31T08:30:00.000000Z","FREUT",24.28,null,0.0,null,43.33,0.0,12.61,214.0,6.19,4.77,2017]
["2017-08-31T08:35:00.000000Z","FREUT",24.39,null,0.0,null,44.29,0.0,12.62,202.1,6.07,5.35,2017]
["2017-08-31T08:40:00.000000Z","FREUT",24.11,null,0.0,null,51.35,0.0,12.61,181.3,6.16,5.1,2017]
["2017-08-31T08:45:00.000000Z","FREUT",23.67,null,0.0,null,57.25,0.0,12.61,175.0,5.9,5.03,2017]
["2017-08-31T08:50:00.000000Z","FREUT",23.5,null,0.0,null,57.41,0.0,12.61,176.2,5.66,4.74,2017]
["2017-08-31T08:55:00.000000Z","FREUT",23.39,null,0.0,null,57.98,0.0,12.61,171.6,5.28,4.5,2017]
["2017-08-31T09:00:00.000000Z","FREUT",23.33,null,0.0,null,56.1,0.0,12.6,171.9,4.58,4.11,2017]
["2017-08-31T09:05:00.000000Z","FREUT",23.39,null,0.0,null,53.42,0.0,12.61,177.6,5.06,4.07,2017]
["2017-08-31T09:10:00.000000Z","FREUT",23.5,null,0.0,null,53.45,0.0,12.6,180.8,5.03,4.22,2017]
["2017-08-31T09:15:00.000000Z","FREUT",23.22,null,0.0,null,51.35,0.0,12.6,155.3,4.15,3.07,2017]
["2017-08-31T09:20:00.000000Z","FREUT",22.22,null,0.0,null,49.49,0.0,12.6,131.2,3.42,2.97,2017]
["2017-08-31T09:25:00.000000Z","FREUT",22.17,null,0.0,null,46.08,0.0,12.6,128.1,4.9,3.57,2017]
["2017-08-31T09:30:00.000000Z","FREUT",22.22,null,0.0,null,48.1,0.0,12.6,134.3,5.15,3.94,2017]
["2017-08-31T09:35:00.000000Z","FREUT",22.22,null,0.0,null,50.07,0.0,12.6,130.6,4.71,3.97,2017]
["2017-08-31T09:40:00.000000Z","FREUT",22.22,null,0.0,null,49.66,0.0,12.6,134.6,4.84,4.18,2017]
["2017-08-31T09:45:00.000000Z","FREUT",22.17,null,0.0,null,50.54,0.0,12.6,138.3,4.91,4.54,2017]
["2017-08-31T09:50:00.000000Z","FREUT",22.06,null,0.0,null,51.58,0.0,12.6,136.3,4.71,4.15,2017]
["2017-08-31T09:55:00.000000Z","FREUT",21.89,null,0.0,null,50.99,0.0,12.59,138.8,5.33,4.72,2017]
["2017-08-31T10:00:00.000000Z","FREUT",21.83,null,0.0,null,50.82,0.0,12.59,137.1,5.24,4.29,2017]
["2017-08-31T10:05:00.000000Z","FREUT",21.94,null,0.0,null,49.16,0.0,12.47,138.5,3.85,3.53,2017]
["2017-08-31T10:10:00.000000Z","FREUT",21.83,null,0.0,null,51.05,0.0,12.59,135.3,4.07,3.7,2017]
["2017-08-31T10:15:00.000000Z","FREUT",21.78,null,0.0,null,51.21,0.0,12.59,135.0,3.63,2.89,2017]
["2017-08-31T10:20:00.000000Z","FREUT",21.94,null,0.0,null,50.02,0.0,12.59,147.8,2.53,2.33,2017]
["2017-08-31T10:25:00.000000Z","FREUT",22.5,null,0.0,null,44.36,0.0,12.58,160.9,2.11,1.8,2017]
["2017-08-31T10:30:00.000000Z","FREUT",22.83,null,0.0,null,41.06,0.0,12.58,180.0,1.69,1.56,2017]
["2017-08-31T10:35:00.000000Z","FREUT",23.0,null,0.0,null,42.53,0.0,12.58,166.8,1.84,1.62,2017]
["2017-08-31T10:40:00.000000Z","FREUT",23.06,null,0.0,null,44.25,0.0,12.58,154.4,2.35,1.59,2017]
["2017-08-31T10:45:00.000000Z","FREUT",22.5,null,0.0,null,53.34,0.0,12.58,131.2,2.55,2.11,2017]
["2017-08-31T10:50:00.000000Z","FREUT",22.44,null,0.0,null,53.4,0.0,12.58,130.3,2.75,2.12,2017]
["2017-08-31T10:55:00.000000Z","FREUT",22.39,null,0.0,null,53.67,0.0,12.58,135.8,3.39,2.88,2017]
["2017-08-31T11:00:00.000000Z","FREUT",22.39,null,0.0,null,52.06,0.0,12.58,138.0,3.61,3.28,2017]
["2017-08-31T11:05:00.000000Z","FREUT",22.44,null,0.0,null,49.38,0.0,12.57,139.6,3.43,3.2,2017]
["2017-08-31T11:10:00.000000Z","FREUT",22.67,null,0.0,null,46.81,0.0,12.57,143.2,3.17,2.8,2017]
["2017-08-31T11:15:00.000000Z","FREUT",22.83,null,0.0,null,45.17,0.0,12.57,144.3,3.06,2.71,2017]
["2017-08-31T11:20:00.000000Z","FREUT",22.83,null,0.0,null,45.59,0.0,12.57,141.6,3.11,2.78,2017]
["2017-08-31T11:25:00.000000Z","FREUT",23.0,null,0.0,null,45.07,0.0,12.57,143.1,2.36,2.19,2017]
["2017-08-31T11:30:00.000000Z","FREUT",23.11,null,0.0,null,42.57,0.0,12.57,165.4,2.29,2.13,2017]
["2017-08-31T11:35:00.000000Z","FREUT",23.28,null,0.0,null,41.17,0.0,12.56,190.4,2.07,1.86,2017]
["2017-08-31T11:40:00.000000Z","FREUT",23.5,null,0.0,null,40.12,0.0,12.56,194.4,1.63,1.37,2017]
["2017-08-31T11:45:00.000000Z","FREUT",23.61,null,0.0,null,40.03,0.0,12.56,203.2,1.38,1.29,2017]
["2017-08-31T11:50:00.000000Z","FREUT",23.61,null,0.0,null,40.8,0.0,12.56,214.0,1.5,1.39,2017]
["2017-08-31T11:55:00.000000Z","FREUT",23.5,null,0.0,null,42.96,0.0,12.56,224.4,1.55,1.39,2017]
["2017-08-31T12:00:00.000000Z","FREUT",23.39,null,0.0,null,47.34,0.0,12.56,229.5,1.84,1.36,2017]
["2017-08-31T12:05:00.000000Z","FREUT",23.22,null,0.0,null,50.18,0.0,12.56,218.1,2.0,1.68,2017]
["2017-08-31T12:10:00.000000Z","FREUT",23.06,null,0.0,null,50.36,0.0,12.56,168.7,1.54,0.67,2017]
["2017-08-31T12:15:00.000000Z","FREUT",22.06,null,0.0,null,53.35,0.0,12.56,23.36,3.93,2.7,2017]
["2017-08-31T12:20:00.000000Z","FREUT",20.7,null,0.0,null,57.17,0.0,12.56,12.09,4.55,4.05,2017]
["2017-08-31T12:25:00.000000Z","FREUT",20.66,null,0.0,null,57.29,0.0,12.56,7.96,6.01,4.0,2017]
["2017-08-31T12:30:00.000000Z","FREUT",20.83,null,0.0,null,57.8,0.0,12.56,15.45,5.8,3.91,2017]
["2017-08-31T12:35:00.000000Z","FREUT",21.01,null,0.0,null,57.9,0.0,12.56,351.0,5.01,3.6,2017]
["2017-08-31T12:40:00.000000Z","FREUT",21.02,null,0.0,null,55.57,0.0,12.56,2.15,6.29,4.87,2017]
["2017-08-31T12:45:00.000000Z","FREUT",20.82,null,0.0,null,55.92,0.0,12.55,4.21,6.09,4.46,2017]
["2017-08-31T12:50:00.000000Z","FREUT",20.64,null,0.0,null,56.61,0.0,12.56,5.31,5.32,4.87,2017]
["2017-08-31T12:55:00.000000Z","FREUT",20.47,null,0.0,null,59.23,0.03,12.55,6.64,5.47,4.77,2017]
["2017-08-31T13:00:00.000000Z","FREUT",20.42,null,0.0,null,59.72,1.96,12.55,8.14,4.83,4.02,2017]
["2017-08-31T13:05:00.000000Z","FREUT",20.33,null,0.0,null,60.53,5.78,12.43,11.34,4.82,4.41,2017]
["2017-08-31T13:10:00.000000Z","FREUT",20.43,null,0.0,null,60.39,8.31,12.55,12.53,4.42,4.15,2017]
["2017-08-31T13:15:00.000000Z","FREUT",20.44,null,0.0,null,60.18,16.77,12.55,6.05,4.99,4.33,2017]
["2017-08-31T13:20:00.000000Z","FREUT",20.45,null,0.0,null,60.75,10.82,12.55,5.76,4.74,4.4,2017]
["2017-08-31T13:25:00.000000Z","FREUT",20.48,null,0.0,null,60.58,11.92,12.55,8.62,4.32,3.67,2017]
["2017-08-31T13:30:00.000000Z","FREUT",20.68,null,0.0,null,57.98,11.91,12.54,18.03,3.49,3.0,2017]
["2017-08-31T13:35:00.000000Z","FREUT",20.87,null,0.0,null,56.39,12.78,12.54,21.92,3.06,2.82,2017]
["2017-08-31T13:40:00.000000Z","FREUT",21.03,null,0.0,null,55.01,18.16,12.55,13.98,3.13,2.88,2017]
["2017-08-31T13:45:00.000000Z","FREUT",21.17,null,0.0,null,53.85,25.48,12.55,6.84,3.36,3.11,2017]
["2017-08-31T13:50:00.000000Z","FREUT",21.33,null,0.0,null,52.66,32.06,12.55,2.88,4.09,3.46,2017]
["2017-08-31T13:55:00.000000Z","FREUT",21.44,null,0.0,null,51.64,39.07,12.56,0.46,4.83,3.83,2017]
["2017-08-31T14:00:00.000000Z","FREUT",21.56,null,0.0,null,50.94,50.17,12.56,3.17,5.93,4.97,2017]
["2017-08-31T14:05:00.000000Z","FREUT",21.5,null,0.0,null,51.78,67.38,12.56,4.91,5.76,5.14,2017]
["2017-08-31T14:10:00.000000Z","FREUT",21.44,null,0.0,null,53.2,68.44,12.57,9.09,5.41,4.78,2017]
["2017-08-31T14:15:00.000000Z","FREUT",21.17,null,0.0,null,59.46,69.73,12.57,1.01,6.42,5.72,2017]
["2017-08-31T14:20:00.000000Z","FREUT",20.97,null,0.0,null,57.91,83.6,12.46,5.51,7.66,6.67,2017]
["2017-08-31T14:25:00.000000Z","FREUT",20.73,null,0.0,null,59.99,97.8,12.59,10.99,7.75,6.57,2017]
["2017-08-31T14:30:00.000000Z","FREUT",20.73,null,0.0,null,58.49,110.9,12.6,17.78,9.31,7.21,2017]
["2017-08-31T14:35:00.000000Z","FREUT",20.86,null,0.0,null,54.5,120.6,12.61,14.22,9.43,8.29,2017]
["2017-08-31T14:40:00.000000Z","FREUT",20.92,null,0.0,null,56.25,113.9,12.63,22.46,9.42,8.23,2017]
["2017-08-31T14:45:00.000000Z","FREUT",20.79,null,0.0,null,58.99,102.3,12.63,28.53,8.99,7.78,2017]
["2017-08-31T14:50:00.000000Z","FREUT",20.86,null,0.0,null,58.99,94.0,12.63,30.73,9.78,8.8,2017]
["2017-08-31T14:55:00.000000Z","FREUT",20.81,null,0.0,null,60.64,72.4,12.62,37.36,9.18,8.18,2017]
["2017-08-31T15:00:00.000000Z","FREUT",20.86,null,0.0,null,56.85,77.7,12.62,40.04,10.53,9.22,2017]
["2017-08-31T15:05:00.000000Z","FREUT",20.88,null,0.0,null,55.34,78.4,12.48,47.67,10.35,9.03,2017]
["2017-08-31T15:10:00.000000Z","FREUT",20.57,null,0.0,null,57.43,82.6,12.62,55.86,8.84,8.12,2017]
["2017-08-31T15:15:00.000000Z","FREUT",20.18,null,0.0,null,59.03,82.3,12.63,54.14,8.93,7.92,2017]
["2017-08-31T15:20:00.000000Z","FREUT",20.17,null,0.0,null,58.07,80.2,12.63,54.76,8.67,7.7,2017]
["2017-08-31T15:25:00.000000Z","FREUT",20.48,null,0.0,null,56.23,85.9,12.64,57.2,8.13,7.27,2017]
["2017-08-31T15:30:00.000000Z","FREUT",20.71,null,0.0,null,54.9,106.2,12.65,55.33,8.49,7.62,2017]
["2017-08-31T15:35:00.000000Z","FREUT",20.92,null,0.0,null,53.85,141.8,12.59,50.18,8.89,8.1,2017]
["2017-08-31T15:40:00.000000Z","FREUT",21.17,null,0.0,null,52.72,175.0,12.7,46.71,10.39,8.81,2017]
["2017-08-31T15:45:00.000000Z","FREUT",21.28,null,0.0,null,52.45,227.8,12.74,47.6,10.79,9.97,2017]
["2017-08-31T15:50:00.000000Z","FREUT",21.61,null,0.0,null,49.84,375.0,12.8,39.0,12.47,10.94,2017]
["2017-08-31T15:55:00.000000Z","FREUT",22.44,null,0.0,null,44.62,613.7,13.01,31.97,14.38,12.16,2017]
["2017-08-31T16:00:00.000000Z","FREUT",22.39,null,0.0,null,45.21,525.7,13.15,29.58,15.55,14.05,2017]
["2017-08-31T16:05:00.000000Z","FREUT",21.83,null,0.0,null,46.99,502.4,13.15,27.88,15.22,13.3,2017]
["2017-08-31T16:10:00.000000Z","FREUT",22.0,null,0.0,null,45.11,605.9,13.13,26.64,15.26,12.69,2017]
["2017-08-31T16:15:00.000000Z","FREUT",22.11,null,0.0,null,45.47,610.1,13.12,28.13,14.46,12.67,2017]
["2017-08-31T16:20:00.000000Z","FREUT",21.94,null,0.0,null,45.76,640.2,13.11,31.24,14.58,13.1,2017]
["2017-08-31T16:25:00.000000Z","FREUT",21.89,null,0.0,null,46.02,556.3,13.11,29.09,14.22,12.86,2017]
["2017-08-31T16:30:00.000000Z","FREUT",21.94,null,0.0,null,45.72,710.0,13.11,26.82,14.48,13.29,2017]
["2017-08-31T16:35:00.000000Z","FREUT",22.11,null,0.0,null,45.41,719.0,13.0,25.53,13.95,12.54,2017]
["2017-08-31T16:40:00.000000Z","FREUT",22.17,null,0.0,null,45.8,759.0,13.1,20.23,14.22,12.94,2017]
["2017-08-31T16:45:00.000000Z","FREUT",21.61,null,0.0,null,48.38,640.0,13.1,23.35,14.36,13.06,2017]
["2017-08-31T16:50:00.000000Z","FREUT",21.89,null,0.0,null,47.45,694.2,13.09,22.59,14.13,12.81,2017]
["2017-08-31T16:55:00.000000Z","FREUT",21.94,null,0.0,null,48.84,544.9,13.09,19.15,13.94,12.21,2017]
["2017-08-31T17:00:00.000000Z","FREUT",21.83,null,0.0,null,47.42,576.3,13.09,21.84,14.96,13.67,2017]
["2017-08-31T17:05:00.000000Z","FREUT",22.22,null,0.0,null,43.68,622.6,13.09,28.79,15.1,13.85,2017]
["2017-08-31T17:10:00.000000Z","FREUT",22.67,null,0.0,null,41.6,633.0,13.09,29.87,16.24,14.1,2017]
["2017-08-31T17:15:00.000000Z","FREUT",22.61,null,0.0,null,39.94,675.2,13.08,32.02,16.11,14.5,2017]
["2017-08-31T17:20:00.000000Z","FREUT",22.78,null,0.0,null,40.15,750.0,13.08,32.02,15.17,13.84,2017]
["2017-08-31T17:25:00.000000Z","FREUT",22.72,null,0.0,null,40.72,588.8,13.08,29.78,15.26,13.46,2017]
["2017-08-31T17:30:00.000000Z","FREUT",22.67,null,0.0,null,40.63,647.8,13.08,28.5,14.61,13.33,2017]
["2017-08-31T17:35:00.000000Z","FREUT",22.83,null,0.0,null,38.95,556.2,13.01,27.76,14.38,12.74,2017]
["2017-08-31T17:40:00.000000Z","FREUT",22.5,null,0.0,null,39.49,454.2,13.09,28.08,13.53,12.47,2017]
["2017-08-31T17:45:00.000000Z","FREUT",22.44,null,0.0,null,40.38,439.1,13.09,26.96,13.8,12.27,2017]
["2017-08-31T17:50:00.000000Z","FREUT",22.5,null,0.0,null,39.72,373.9,13.09,29.53,12.08,11.05,2017]
["2017-08-31T17:55:00.000000Z","FREUT",22.56,null,0.0,null,39.05,347.5,13.1,30.43,12.26,10.98,2017]
["2017-08-31T18:00:00.000000Z","FREUT",22.56,null,0.0,null,39.19,372.4,13.11,31.64,11.79,10.43,2017]
["2017-08-31T18:05:00.000000Z","FREUT",22.83,null,0.0,null,37.87,383.2,13.1,32.95,10.77,9.71,2017]
["2017-08-31T18:10:00.000000Z","FREUT",23.06,null,0.0,null,35.49,417.4,13.11,37.71,9.88,9.02,2017]
["2017-08-31T18:15:00.000000Z","FREUT",23.22,null,0.0,null,35.37,415.0,13.11,36.44,10.38,9.38,2017]
["2017-08-31T18:20:00.000000Z","FREUT",23.78,null,0.0,null,33.8,821.0,13.1,33.06,9.61,8.63,2017]
["2017-08-31T18:25:00.000000Z","FREUT",23.89,null,0.0,null,34.05,688.7,13.09,35.11,10.21,9.05,2017]
["2017-08-31T18:30:00.000000Z","FREUT",24.22,null,0.0,null,33.2,689.9,13.08,38.23,10.17,8.95,2017]
["2017-08-31T18:35:00.000000Z","FREUT",24.0,null,0.0,null,33.43,771.0,13.07,35.96,9.87,8.76,2017]
["2017-08-31T18:40:00.000000Z","FREUT",24.17,null,0.0,null,36.53,836.0,13.07,19.75,10.64,8.77,2017]
["2017-08-31T18:45:00.000000Z","FREUT",23.83,null,0.0,null,38.41,837.0,13.06,26.27,9.98,8.95,2017]
["2017-08-31T18:50:00.000000Z","FREUT",23.83,null,0.0,null,36.72,835.0,13.05,19.76,10.08,8.85,2017]
["2017-08-31T18:55:00.000000Z","FREUT",23.94,null,0.0,null,37.51,836.0,13.05,23.07,10.34,8.82,2017]
["2017-08-31T19:00:00.000000Z","FREUT",23.94,null,0.0,null,40.25,834.0,13.05,19.93,10.79,9.21,2017]
["2017-08-31T19:05:00.000000Z","FREUT",23.78,null,0.0,null,40.11,835.0,13.05,17.27,10.55,9.37,2017]
["2017-08-31T19:10:00.000000Z","FREUT",23.89,null,0.0,null,39.87,836.0,13.04,18.4,10.07,9.05,2017]
["2017-08-31T19:15:00.000000Z","FREUT",24.11,null,0.0,null,39.53,836.0,13.03,14.63,9.53,8.62,2017]
["2017-08-31T19:20:00.000000Z","FREUT",24.06,null,0.0,null,33.86,836.0,13.04,17.98,10.3,8.48,2017]
["2017-08-31T19:25:00.000000Z","FREUT",24.44,null,0.0,null,31.3,833.0,13.03,25.37,9.28,8.04,2017]
["2017-08-31T19:30:00.000000Z","FREUT",24.67,null,0.0,null,30.93,834.0,13.03,25.54,9.09,8.0,2017]
["2017-08-31T19:35:00.000000Z","FREUT",24.78,null,0.0,null,32.57,832.0,13.04,16.22,9.54,7.84,2017]
["2017-08-31T19:40:00.000000Z","FREUT",24.5,null,0.0,null,31.58,830.0,13.03,17.28,8.89,7.75,2017]
["2017-08-31T19:45:00.000000Z","FREUT",24.94,null,0.0,null,29.91,829.0,13.03,18.4,8.58,7.3,2017]
["2017-08-31T19:50:00.000000Z","FREUT",25.22,null,0.0,null,28.83,830.0,13.02,21.31,8.99,7.22,2017]
["2017-08-31T19:55:00.000000Z","FREUT",25.11,null,0.0,null,29.64,832.0,13.02,16.46,8.12,7.13,2017]
["2017-08-31T20:00:00.000000Z","FREUT",25.17,null,0.0,null,29.86,830.0,13.02,23.25,8.61,7.07,2017]
["2017-08-31T20:05:00.000000Z","FREUT",25.0,null,0.0,null,29.13,826.0,13.01,16.66,8.03,6.84,2017]
["2017-08-31T20:10:00.000000Z","FREUT",24.94,null,0.0,null,29.42,820.0,13.01,22.84,7.87,6.7,2017]
["2017-08-31T20:15:00.000000Z","FREUT",25.0,null,0.0,null,30.94,817.0,13.02,19.43,7.61,6.0,2017]
["2017-08-31T20:20:00.000000Z","FREUT",25.06,null,0.0,null,31.24,814.0,13.0,14.46,7.82,6.58,2017]
["2017-08-31T20:25:00.000000Z","FREUT",25.22,null,0.0,null,30.61,807.0,13.01,22.88,7.41,6.02,2017]
["2017-08-31T20:30:00.000000Z","FREUT",25.56,null,0.0,null,28.35,804.0,13.0,40.16,7.31,5.84,2017]
["2017-08-31T20:35:00.000000Z","FREUT",25.78,null,0.0,null,27.31,697.5,13.0,31.86,7.05,5.95,2017]
["2017-08-31T20:40:00.000000Z","FREUT",26.0,null,0.0,null,27.07,763.0,13.0,19.87,6.62,4.89,2017]
["2017-08-31T20:45:00.000000Z","FREUT",25.72,null,0.0,null,26.58,790.0,13.0,30.4,6.82,4.53,2017]
["2017-08-31T20:50:00.000000Z","FREUT",26.0,null,0.0,null,26.05,784.0,13.0,21.87,6.64,4.81,2017]
["2017-08-31T20:55:00.000000Z","FREUT",26.11,null,0.0,null,25.76,776.0,12.99,30.59,5.91,4.84,2017]
["2017-08-31T21:00:00.000000Z","FREUT",26.0,null,0.0,null,25.62,770.0,12.99,28.89,6.11,4.82,2017]
["2017-08-31T21:05:00.000000Z","FREUT",26.11,null,0.0,null,24.8,763.0,12.99,26.1,6.83,5.2,2017]
["2017-08-31T21:10:00.000000Z","FREUT",26.33,null,0.0,null,25.35,755.0,12.98,37.38,6.43,4.6,2017]
["2017-08-31T21:15:00.000000Z","FREUT",26.22,null,0.0,null,25.74,747.0,12.98,43.12,5.61,4.54,2017]
["2017-08-31T21:20:00.000000Z","FREUT",26.67,null,0.0,null,24.91,738.0,12.93,19.13,5.94,4.27,2017]
["2017-08-31T21:25:00.000000Z","FREUT",26.56,null,0.0,null,24.41,729.0,12.98,22.52,5.97,3.81,2017]
["2017-08-31T21:30:00.000000Z","FREUT",26.78,null,0.0,null,23.94,721.0,12.98,42.41,5.34,4.04,2017]
["2017-08-31T21:35:00.000000Z","FREUT",26.72,null,0.0,null,24.21,711.0,12.98,33.56,5.07,3.75,2017]
["2017-08-31T21:40:00.000000Z","FREUT",26.89,null,0.0,null,23.82,703.0,12.97,25.86,3.72,2.03,2017]
["2017-08-31T21:45:00.000000Z","FREUT",26.94,null,0.0,null,23.45,695.4,12.97,25.05,5.06,3.27,2017]
["2017-08-31T21:50:00.000000Z","FREUT",27.11,null,0.0,null,23.06,686.1,12.89,357.4,3.23,1.85,2017]
["2017-08-31T21:55:00.000000Z","FREUT",27.28,null,0.0,null,23.44,677.5,12.97,79.1,4.02,1.67,2017]
["2017-08-31T22:00:00.000000Z","FREUT",27.83,null,0.0,null,22.52,670.1,12.97,357.5,2.74,1.0,2017]
["2017-08-31T22:05:00.000000Z","FREUT",27.94,null,0.0,null,22.32,659.1,12.97,63.73,2.74,1.79,2017]
["2017-08-31T22:10:00.000000Z","FREUT",28.22,null,0.0,null,23.43,645.6,12.96,215.6,1.97,1.02,2017]
["2017-08-31T22:15:00.000000Z","FREUT",28.33,null,0.0,null,23.77,632.1,12.96,220.0,3.62,2.55,2017]
["2017-08-31T22:20:00.000000Z","FREUT",27.67,null,0.0,null,24.43,617.6,12.96,228.6,4.52,3.5,2017]
["2017-08-31T22:25:00.000000Z","FREUT",27.5,null,0.0,null,25.13,605.8,12.96,224.4,3.66,2.65,2017]
["2017-08-31T22:30:00.000000Z","FREUT",27.89,null,0.0,null,24.49,595.2,12.96,234.2,3.23,1.89,2017]
["2017-08-31T22:35:00.000000Z","FREUT",27.83,null,0.0,null,25.31,567.0,12.96,233.3,2.63,1.94,2017]
["2017-08-31T22:40:00.000000Z","FREUT",27.83,null,0.0,null,26.0,563.0,12.96,236.2,2.8,2.11,2017]
["2017-08-31T22:45:00.000000Z","FREUT",27.5,null,0.0,null,26.14,558.0,12.96,246.3,3.22,2.19,2017]
["2017-08-31T22:50:00.000000Z","FREUT",27.17,null,0.0,null,26.46,440.5,12.96,228.3,3.5,2.45,2017]
["2017-08-31T22:55:00.000000Z","FREUT",27.5,null,0.0,null,26.11,520.0,12.96,227.4,2.83,2.09,2017]
["2017-08-31T23:00:00.000000Z","FREUT",27.5,null,0.0,null,25.41,525.9,12.96,234.5,3.3,2.4,2017]
["2017-08-31T23:05:00.000000Z","FREUT",27.5,null,0.0,null,25.73,490.0,12.97,258.8,3.62,2.68,2017]
["2017-08-31T23:10:00.000000Z","FREUT",28.0,null,0.0,null,23.89,423.4,12.97,270.2,3.19,1.83,2017]
["2017-08-31T23:15:00.000000Z","FREUT",28.39,null,0.0,null,22.34,429.8,12.97,314.3,1.76,1.16,2017]
["2017-08-31T23:20:00.000000Z","FREUT",28.33,null,0.0,null,21.0,184.6,12.96,73.0,1.33,0.84,2017]
["2017-08-31T23:25:00.000000Z","FREUT",27.89,null,0.0,null,23.16,151.5,12.95,124.4,1.26,0.65,2017]
["2017-08-31T23:30:00.000000Z","FREUT",27.39,null,0.0,null,24.89,191.7,12.97,231.2,2.54,1.64,2017]
["2017-08-31T23:35:00.000000Z","FREUT",26.83,null,0.0,null,26.0,146.6,12.97,219.1,2.21,1.47,2017]
["2017-08-31T23:40:00.000000Z","FREUT",26.94,null,0.0,null,25.34,134.1,12.96,165.5,1.79,0.78,2017]
["2017-08-31T23:45:00.000000Z","FREUT",27.28,null,0.0,null,26.36,239.4,12.96,232.1,2.53,1.23,2017]
["2017-08-31T23:50:00.000000Z","FREUT",27.33,null,0.0,null,26.61,379.0,13.03,242.2,3.34,2.46,2017]
["2017-08-31T23:55:00.000000Z","FREUT",27.44,null,0.0,null,24.52,374.3,13.03,230.6,3.32,2.34,2017]
["2017-09-01T00:00:00.000000Z","FREUT",27.44,null,0.0,null,26.21,351.0,13.02,247.0,4.2,3.13,2017]
["2017-09-01T00:05:00.000000Z","FREUT",27.33,null,0.0,null,25.27,298.8,13.02,252.4,3.63,2.84,2017]
["2017-09-01T00:10:00.000000Z","FREUT",26.94,null,0.0,null,28.86,266.1,12.99,252.8,4.26,3.26,2017]
["2017-09-01T00:15:00.000000Z","FREUT",26.89,null,0.0,null,27.64,226.4,12.99,262.7,3.67,2.88,2017]
["2017-09-01T00:20:00.000000Z","FREUT",27.11,null,0.0,null,25.18,255.7,12.89,254.8,3.15,2.33,2017]
["2017-09-01T00:25:00.000000Z","FREUT",27.06,null,0.0,null,24.71,258.8,13.02,237.8,3.58,2.79,2017]
["2017-09-01T00:30:00.000000Z","FREUT",26.83,null,0.0,null,24.53,193.2,12.98,236.9,3.43,2.63,2017]
["2017-09-01T00:35:00.000000Z","FREUT",26.94,null,0.0,null,25.38,165.9,12.94,284.2,4.96,2.99,2017]
["2017-09-01T00:40:00.000000Z","FREUT",26.56,null,0.0,null,28.73,82.8,12.91,263.3,4.84,3.6,2017]
["2017-09-01T00:45:00.000000Z","FREUT",26.11,null,0.0,null,29.18,59.01,12.87,259.8,4.08,3.5,2017]
["2017-09-01T00:50:00.000000Z","FREUT",25.94,null,0.0,null,28.84,54.24,12.85,254.2,3.71,2.76,2017]
["2017-09-01T00:55:00.000000Z","FREUT",26.28,null,0.0,null,24.52,65.12,12.84,266.7,3.96,2.3,2017]
["2017-09-01T01:00:00.000000Z","FREUT",26.5,null,0.0,null,26.38,77.6,12.83,252.1,3.31,2.08,2017]
["2017-09-01T01:05:00.000000Z","FREUT",26.0,null,0.0,null,28.26,53.03,12.71,253.2,3.6,2.81,2017]
["2017-09-01T01:10:00.000000Z","FREUT",25.83,null,0.0,null,30.1,47.78,12.8,246.8,3.74,3.16,2017]
["2017-09-01T01:15:00.000000Z","FREUT",25.72,null,0.0,null,29.58,45.2,12.79,247.6,4.11,3.53,2017]
["2017-09-01T01:20:00.000000Z","FREUT",25.83,null,0.0,null,25.38,42.26,12.78,247.0,3.11,2.55,2017]
["2017-09-01T01:25:00.000000Z","FREUT",25.89,null,0.0,null,26.07,39.57,12.77,242.3,2.64,2.06,2017]
["2017-09-01T01:30:00.000000Z","FREUT",25.83,null,0.0,null,26.17,34.92,12.76,236.2,1.99,1.66,2017]
["2017-09-01T01:35:00.000000Z","FREUT",25.83,null,0.0,null,27.89,31.78,12.75,197.4,1.52,1.34,2017]
["2017-09-01T01:40:00.000000Z","FREUT",25.78,null,0.0,null,30.9,29.8,12.74,178.5,1.43,1.28,2017]
["2017-09-01T01:45:00.000000Z","FREUT",25.78,null,0.0,null,30.76,30.08,12.74,184.4,2.01,1.58,2017]
["2017-09-01T01:50:00.000000Z","FREUT",25.61,null,0.0,null,31.73,18.98,12.73,195.0,2.34,2.11,2017]
["2017-09-01T01:55:00.000000Z","FREUT",25.44,null,0.0,null,32.28,14.48,12.72,200.8,2.46,1.95,2017]
["2017-09-01T02:00:00.000000Z","FREUT",25.28,null,0.0,null,35.72,9.43,12.72,211.8,1.8,1.55,2017]
["2017-09-01T02:05:00.000000Z","FREUT",25.17,null,0.0,null,36.27,5.8,12.71,222.1,1.55,1.35,2017]
["2017-09-01T02:10:00.000000Z","FREUT",25.11,null,0.0,null,34.19,3.07,12.71,236.4,1.51,1.4,2017]
["2017-09-01T02:15:00.000000Z","FREUT",25.17,null,0.0,null,32.43,1.19,12.71,232.3,1.52,1.42,2017]
["2017-09-01T02:20:00.000000Z","FREUT",25.28,null,0.0,null,30.52,0.12,12.71,232.5,1.68,1.5,2017]
["2017-09-01T02:25:00.000000Z","FREUT",25.28,null,0.0,null,31.88,0.0,12.7,243.8,1.62,1.55,2017]
["2017-09-01T02:30:00.000000Z","FREUT",25.39,null,0.0,null,28.96,0.0,12.69,253.0,1.56,1.39,2017]
["2017-09-01T02:35:00.000000Z","FREUT",25.56,null,0.0,null,27.8,0.0,12.69,252.4,1.44,1.34,2017]
["2017-09-01T02:40:00.000000Z","FREUT",25.39,null,0.0,null,31.06,0.0,12.69,242.4,1.59,1.48,2017]
["2017-09-01T02:45:00.000000Z","FREUT",25.33,null,0.0,null,31.16,0.0,12.69,235.6,1.55,1.33,2017]
["2017-09-01T02:50:00.000000Z","FREUT",25.39,null,0.0,null,29.39,0.0,12.55,236.1,1.15,1.09,2017]
["2017-09-01T02:55:00.000000Z","FREUT",25.5,null,0.0,null,24.99,0.0,12.69,236.0,1.01,0.85,2017]
["2017-09-01T03:00:00.000000Z","FREUT",25.61,null,0.0,null,23.47,0.0,12.69,236.7,0.74,0.69,2017]
["2017-09-01T03:05:00.000000Z","FREUT",25.72,null,0.0,null,23.45,0.0,12.68,240.4,0.82,0.73,2017]
["2017-09-01T03:10:00.000000Z","FREUT",25.78,null,0.0,null,23.22,0.0,12.68,246.6,1.14,0.95,2017]
["2017-09-01T03:15:00.000000Z","FREUT",25.78,null,0.0,null,23.43,0.0,12.68,263.2,1.28,1.19,2017]
["2017-09-01T03:20:00.000000Z","FREUT",25.72,null,0.0,null,23.56,0.0,12.67,257.2,1.23,1.18,2017]
["2017-09-01T03:25:00.000000Z","FREUT",25.72,null,0.0,null,23.39,0.0,12.67,239.6,1.43,1.28,2017]
["2017-09-01T03:30:00.000000Z","FREUT",25.67,null,0.0,null,23.0,0.0,12.67,249.7,1.42,1.29,2017]
["2017-09-01T03:35:00.000000Z","FREUT",25.61,null,0.0,null,23.09,0.0,12.67,269.0,1.36,1.17,2017]
["2017-09-01T03:40:00.000000Z","FREUT",25.72,null,0.0,null,22.83,0.0,12.67,260.7,1.69,1.48,2017]
["2017-09-01T03:45:00.000000Z","FREUT",25.61,null,0.0,null,23.23,0.0,12.67,266.2,1.97,1.72,2017]
["2017-09-01T03:50:00.000000Z","FREUT",25.61,null,0.0,null,23.11,0.0,12.67,267.0,1.95,1.74,2017]
["2017-09-01T03:55:00.000000Z","FREUT",25.61,null,0.0,null,22.84,0.0,12.67,266.8,1.57,1.26,2017]
["2017-09-01T04:00:00.000000Z","FREUT",25.67,null,0.0,null,22.78,0.0,12.67,260.7,0.97,0.89,2017]
["2017-09-01T04:05:00.000000Z","FREUT",25.67,null,0.0,null,22.75,0.0,12.67,259.5,1.05,0.95,2017]
["2017-09-01T04:10:00.000000Z","FREUT",25.61,null,0.0,null,22.91,0.0,12.67,272.5,0.91,0.51,2017]
["2017-09-01T04:15:00.000000Z","FREUT",25.28,null,0.0,null,24.04,0.0,12.66,59.0,3.0,0.8,2017]
["2017-09-01T04:20:00.000000Z","FREUT",24.33,null,0.0,null,32.73,0.0,12.67,76.5,3.51,2.88,2017]
["2017-09-01T04:25:00.000000Z","FREUT",23.83,null,0.0,null,36.35,0.0,12.66,101.9,3.57,2.58,2017]
["2017-09-01T04:30:00.000000Z","FREUT",24.06,null,0.0,null,38.51,0.0,12.66,102.6,3.23,2.74,2017]
["2017-09-01T04:35:00.000000Z","FREUT",23.11,null,0.0,null,47.81,0.0,12.66,95.4,4.45,3.43,2017]
["2017-09-01T04:40:00.000000Z","FREUT",22.89,null,0.0,null,47.54,0.0,12.66,99.0,3.01,2.7,2017]
["2017-09-01T04:45:00.000000Z","FREUT",23.06,null,0.0,null,45.95,0.0,12.66,103.5,3.13,2.78,2017]
["2017-09-01T04:50:00.000000Z","FREUT",23.0,null,0.0,null,43.42,0.0,12.66,115.0,3.16,2.98,2017]
["2017-09-01T04:55:00.000000Z","FREUT",23.06,null,0.0,null,41.44,0.0,12.66,118.1,2.93,2.68,2017]
["2017-09-01T05:00:00.000000Z","FREUT",23.44,null,0.0,null,38.65,0.0,12.66,114.1,2.5,2.12,2017]
["2017-09-01T05:05:00.000000Z","FREUT",23.94,null,0.0,null,35.97,0.0,12.65,115.2,1.82,1.69,2017]
["2017-09-01T05:10:00.000000Z","FREUT",24.22,null,0.0,null,34.5,0.0,12.65,124.0,2.08,1.77,2017]
["2017-09-01T05:15:00.000000Z","FREUT",24.28,null,0.0,null,35.1,0.0,12.65,135.8,4.15,2.56,2017]
["2017-09-01T05:20:00.000000Z","FREUT",22.56,null,0.0,null,48.89,0.0,12.65,131.2,4.8,3.87,2017]
["2017-09-01T05:25:00.000000Z","FREUT",22.11,null,0.0,null,52.46,0.0,12.65,140.2,3.41,2.81,2017]
["2017-09-01T05:30:00.000000Z","FREUT",22.39,null,0.0,null,54.7,0.0,12.65,161.6,2.68,2.22,2017]
["2017-09-01T05:35:00.000000Z","FREUT",23.0,null,0.0,null,46.41,0.0,12.65,180.8,2.52,2.07,2017]
["2017-09-01T05:40:00.000000Z","FREUT",23.39,null,0.0,null,45.81,0.0,12.65,184.8,2.28,2.06,2017]
["2017-09-01T05:45:00.000000Z","FREUT",23.72,null,0.0,null,43.1,0.0,12.65,188.8,2.33,2.0,2017]
["2017-09-01T05:50:00.000000Z","FREUT",23.94,null,0.0,null,38.44,0.0,12.65,199.0,2.39,2.01,2017]
["2017-09-01T05:55:00.000000Z","FREUT",24.28,null,0.0,null,37.5,0.0,12.65,199.2,2.82,2.43,2017]
["2017-09-01T06:00:00.000000Z","FREUT",24.11,null,0.0,null,42.56,0.0,12.65,183.4,2.71,2.2,2017]
["2017-09-01T06:05:00.000000Z","FREUT",23.72,null,0.0,null,46.16,0.0,12.51,171.1,2.25,2.02,2017]
["2017-09-01T06:10:00.000000Z","FREUT",23.39,null,0.0,null,46.85,0.0,12.65,170.2,2.85,2.45,2017]
["2017-09-01T06:15:00.000000Z","FREUT",23.22,null,0.0,null,51.62,0.0,12.65,163.6,2.61,2.27,2017]
["2017-09-01T06:20:00.000000Z","FREUT",23.22,null,0.0,null,54.59,0.0,12.65,161.6,2.49,2.24,2017]
["2017-09-01T06:25:00.000000Z","FREUT",23.17,null,0.0,null,57.56,0.0,12.65,153.3,2.66,2.41,2017]
["2017-09-01T06:30:00.000000Z","FREUT",23.0,null,0.0,null,59.78,0.0,12.64,164.5,2.86,2.68,2017]
["2017-09-01T06:35:00.000000Z","FREUT",22.94,null,0.0,null,59.66,0.0,12.64,169.4,2.87,2.55,2017]
["2017-09-01T06:40:00.000000Z","FREUT",22.94,null,0.0,null,60.4,0.0,12.64,166.1,3.04,2.76,2017]
["2017-09-01T06:45:00.000000Z","FREUT",22.67,null,0.0,null,62.2,0.0,12.64,162.5,3.38,2.96,2017]
["2017-09-01T06:50:00.000000Z","FREUT",22.44,null,0.0,null,63.43,0.0,12.64,158.2,2.9,2.71,2017]
["2017-09-01T06:55:00.000000Z","FREUT",22.06,null,0.0,null,61.47,0.0,12.64,154.8,3.13,2.89,2017]
["2017-09-01T07:00:00.000000Z","FREUT",21.78,null,0.0,null,59.28,0.0,12.63,144.3,3.12,2.91,2017]
["2017-09-01T07:05:00.000000Z","FREUT",21.78,null,0.0,null,58.16,0.0,12.63,147.8,2.95,2.75,2017]
["2017-09-01T07:10:00.000000Z","FREUT",21.83,null,0.0,null,57.56,0.0,12.63,155.6,3.1,2.73,2017]
["2017-09-01T07:15:00.000000Z","FREUT",22.11,null,0.0,null,58.37,0.0,12.63,158.5,3.08,2.18,2017]
["2017-09-01T07:20:00.000000Z","FREUT",21.72,null,0.0,null,62.38,0.0,12.63,139.0,3.78,3.19,2017]
["2017-09-01T07:25:00.000000Z","FREUT",20.69,null,0.0,null,61.19,0.0,12.63,133.1,4.29,3.72,2017]
["2017-09-01T07:30:00.000000Z","FREUT",20.81,null,0.0,null,61.72,0.0,12.63,140.1,3.39,3.1,2017]
["2017-09-01T07:35:00.000000Z","FREUT",21.09,null,0.0,null,62.08,0.0,12.63,155.8,2.88,2.65,2017]
["2017-09-01T07:40:00.000000Z","FREUT",21.39,null,0.0,null,61.18,0.0,12.63,149.6,2.53,2.39,2017]
["2017-09-01T07:45:00.000000Z","FREUT",21.33,null,0.0,null,62.12,0.0,12.63,136.7,2.88,2.64,2017]
["2017-09-01T07:50:00.000000Z","FREUT",21.17,null,0.0,null,62.54,0.0,12.63,134.2,3.15,2.86,2017]
["2017-09-01T07:55:00.000000Z","FREUT",20.95,null,0.0,null,60.41,0.0,12.63,139.6,3.3,2.92,2017]
["2017-09-01T08:00:00.000000Z","FREUT",21.22,null,0.0,null,58.8,0.0,12.63,154.3,3.26,2.71,2017]
["2017-09-01T08:05:00.000000Z","FREUT",21.78,null,0.0,null,56.88,0.0,12.63,162.4,2.75,2.12,2017]
["2017-09-01T08:10:00.000000Z","FREUT",22.06,null,0.0,null,57.45,0.0,12.62,157.5,2.16,1.83,2017]
["2017-09-01T08:15:00.000000Z","FREUT",21.94,null,0.0,null,57.96,0.0,12.62,160.5,3.03,2.35,2017]
["2017-09-01T08:20:00.000000Z","FREUT",21.89,null,0.0,null,57.36,0.0,12.62,171.7,2.57,1.88,2017]
["2017-09-01T08:25:00.000000Z","FREUT",22.28,null,0.0,null,55.65,0.0,12.62,185.9,2.31,1.63,2017]
["2017-09-01T08:30:00.000000Z","FREUT",22.33,null,0.0,null,56.2,0.0,12.62,175.5,3.01,2.06,2017]
["2017-09-01T08:35:00.000000Z","FREUT",22.11,null,0.0,null,57.64,0.0,12.53,184.2,2.59,2.04,2017]
["2017-09-01T08:40:00.000000Z","FREUT",22.22,null,0.0,null,57.98,0.0,12.61,178.5,2.8,2.46,2017]
["2017-09-01T08:45:00.000000Z","FREUT",21.89,null,0.0,null,58.77,0.0,12.61,173.3,2.1,1.7,2017]
["2017-09-01T08:50:00.000000Z","FREUT",22.0,null,0.0,null,60.58,0.0,12.46,201.5,1.54,1.14,2017]
["2017-09-01T08:55:00.000000Z","FREUT",22.5,null,0.0,null,59.0,0.0,12.61,241.3,1.58,1.22,2017]
["2017-09-01T09:00:00.000000Z","FREUT",22.78,null,0.0,null,57.62,0.0,12.61,254.8,2.02,1.69,2017]
["2017-09-01T09:05:00.000000Z","FREUT",22.89,null,0.0,null,57.2,0.0,12.61,257.7,1.93,1.81,2017]
["2017-09-01T09:10:00.000000Z","FREUT",22.89,null,0.0,null,57.54,0.0,12.61,272.2,1.92,1.71,2017]
["2017-09-01T09:15:00.000000Z","FREUT",22.61,null,0.0,null,58.36,0.0,12.61,322.2,1.49,1.16,2017]
["2017-09-01T09:20:00.000000Z","FREUT",21.83,null,0.0,null,59.08,0.0,12.6,23.13,1.2,0.9,2017]
["2017-09-01T09:25:00.000000Z","FREUT",21.56,null,0.0,null,58.97,0.0,12.6,26.15,1.37,0.79,2017]
["2017-09-01T09:30:00.000000Z","FREUT",21.01,null,0.0,null,58.48,0.0,12.6,42.52,1.53,1.25,2017]
["2017-09-01T09:35:00.000000Z","FREUT",20.72,null,0.0,null,57.8,0.0,12.6,59.71,1.12,0.75,2017]
["2017-09-01T09:40:00.000000Z","FREUT",20.98,null,0.0,null,57.37,0.0,12.59,91.9,0.81,0.7,2017]
["2017-09-01T09:45:00.000000Z","FREUT",21.08,null,0.0,null,56.28,0.0,12.6,70.7,0.88,0.69,2017]
["2017-09-01T09:50:00.000000Z","FREUT",21.02,null,0.0,null,57.9,0.0,12.59,66.07,0.95,0.68,2017]
["2017-09-01T09:55:00.000000Z","FREUT",21.17,null,0.0,null,57.16,0.0,12.59,95.8,1.09,0.74,2017]
["2017-09-01T10:00:00.000000Z","FREUT",21.17,null,0.0,null,57.33,0.0,12.59,70.9,1.2,0.83,2017]
["2017-09-01T10:05:00.000000Z","FREUT",21.09,null,0.0,null,61.11,0.0,12.59,44.79,1.24,1.04,2017]
["2017-09-01T10:10:00.000000Z","FREUT",20.91,null,0.0,null,63.56,0.0,12.59,34.01,1.64,1.44,2017]
["2017-09-01T10:15:00.000000Z","FREUT",20.33,null,0.0,null,63.93,0.0,12.59,41.31,1.47,1.22,2017]
["2017-09-01T10:20:00.000000Z","FREUT",20.02,null,0.0,null,64.84,0.0,12.59,36.41,1.36,1.17,2017]
["2017-09-01T10:25:00.000000Z","FREUT",19.69,null,0.0,null,65.41,0.0,12.59,23.61,1.56,1.39,2017]
["2017-09-01T10:30:00.000000Z","FREUT",19.57,null,0.0,null,65.88,0.0,12.59,24.96,1.73,1.41,2017]
["2017-09-01T10:35:00.000000Z","FREUT",19.55,null,0.0,null,65.85,0.0,12.59,29.39,2.04,1.8,2017]
["2017-09-01T10:40:00.000000Z","FREUT",19.36,null,0.0,null,66.23,0.0,12.59,31.26,2.2,1.99,2017]
["2017-09-01T10:45:00.000000Z","FREUT",19.26,null,0.0,null,66.36,0.0,12.57,27.36,1.69,1.46,2017]
["2017-09-01T10:50:00.000000Z","FREUT",19.51,null,0.0,null,66.14,0.0,12.58,51.76,1.51,1.21,2017]
["2017-09-01T10:55:00.000000Z","FREUT",20.21,null,0.0,null,64.25,0.0,12.58,60.62,1.98,1.57,2017]
["2017-09-01T11:00:00.000000Z","FREUT",19.34,null,0.0,null,64.53,0.0,12.58,36.99,2.28,2.1,2017]
["2017-09-01T11:05:00.000000Z","FREUT",18.56,null,0.0,null,66.95,0.0,12.58,39.48,2.81,2.55,2017]
["2017-09-01T11:10:00.000000Z","FREUT",18.43,null,0.0,null,68.17,0.0,12.57,44.5,3.27,2.95,2017]
["2017-09-01T11:15:00.000000Z","FREUT",18.28,null,0.0,null,68.69,0.0,12.57,46.99,3.71,3.43,2017]
["2017-09-01T11:20:00.000000Z","FREUT",18.18,null,0.0,null,68.93,0.0,12.46,45.37,3.63,3.48,2017]
["2017-09-01T11:25:00.000000Z","FREUT",18.32,null,0.0,null,67.32,0.0,12.57,39.33,3.95,3.55,2017]
["2017-09-01T11:30:00.000000Z","FREUT",18.39,null,0.0,null,66.63,0.0,12.57,42.02,3.66,3.39,2017]
["2017-09-01T11:35:00.000000Z","FREUT",18.43,null,0.0,null,64.6,0.0,12.57,50.67,3.81,3.29,2017]
["2017-09-01T11:40:00.000000Z","FREUT",18.66,null,0.0,null,61.07,0.0,12.57,55.59,3.6,3.1,2017]
["2017-09-01T11:45:00.000000Z","FREUT",18.74,null,0.0,null,59.11,0.0,12.57,62.49,3.53,3.13,2017]
["2017-09-01T11:50:00.000000Z","FREUT",19.03,null,0.0,null,56.22,0.0,12.56,67.35,3.27,2.99,2017]
["2017-09-01T11:55:00.000000Z","FREUT",19.15,null,0.0,null,55.34,0.0,12.56,75.3,3.15,2.84,2017]
["2017-09-01T12:00:00.000000Z","FREUT",19.21,null,0.0,null,55.14,0.0,12.56,74.4,3.41,2.99,2017]
["2017-09-01T12:05:00.000000Z","FREUT",19.06,null,0.0,null,56.43,0.0,12.56,69.65,3.08,2.92,2017]
["2017-09-01T12:10:00.000000Z","FREUT",18.85,null,0.0,null,57.71,0.0,12.56,67.17,3.53,3.15,2017]
["2017-09-01T12:15:00.000000Z","FREUT",18.77,null,0.0,null,57.53,0.0,12.55,64.7,3.77,3.15,2017]
["2017-09-01T12:20:00.000000Z","FREUT",18.79,null,0.0,null,57.96,0.0,12.55,56.9,3.37,3.07,2017]
["2017-09-01T12:25:00.000000Z","FREUT",18.69,null,0.0,null,58.1,0.0,12.55,50.46,3.3,2.97,2017]
["2017-09-01T12:30:00.000000Z","FREUT",18.69,null,0.0,null,58.82,0.0,12.55,43.52,3.16,2.91,2017]
["2017-09-01T12:35:00.000000Z","FREUT",18.58,null,0.0,null,58.84,0.0,12.55,42.26,3.2,2.97,2017]
["2017-09-01T12:40:00.000000Z","FREUT",18.62,null,0.0,null,58.9,0.0,12.55,40.96,3.18,2.99,2017]
["2017-09-01T12:45:00.000000Z","FREUT",18.46,null,0.0,null,60.36,0.01,12.55,32.6,3.08,2.92,2017]
["2017-09-01T12:50:00.000000Z","FREUT",18.18,null,0.0,null,62.58,0.71,12.55,25.79,3.51,3.25,2017]
["2017-09-01T12:55:00.000000Z","FREUT",17.98,null,0.0,null,65.77,1.78,12.55,24.32,3.38,3.1,2017]
["2017-09-01T13:00:00.000000Z","FREUT",18.02,null,0.0,null,64.15,3.77,12.55,28.21,4.14,3.44,2017]
["2017-09-01T13:05:00.000000Z","FREUT",17.8,null,0.0,null,62.95,6.87,12.54,24.72,3.81,3.38,2017]
["2017-09-01T13:10:00.000000Z","FREUT",17.68,null,0.0,null,62.02,11.69,12.54,20.54,4.28,3.6,2017]
["2017-09-01T13:15:00.000000Z","FREUT",17.61,null,0.0,null,61.77,24.02,12.55,17.15,3.85,3.52,2017]
["2017-09-01T13:20:00.000000Z","FREUT",17.53,null,0.0,null,62.57,34.1,12.55,22.78,4.28,3.82,2017]
["2017-09-01T13:25:00.000000Z","FREUT",17.39,null,0.0,null,64.93,44.71,12.55,16.58,4.12,3.62,2017]
["2017-09-01T13:30:00.000000Z","FREUT",17.41,null,0.0,null,65.0,52.15,12.55,21.59,3.97,3.61,2017]
["2017-09-01T13:35:00.000000Z","FREUT",17.56,null,0.0,null,64.17,63.78,12.56,24.62,3.32,3.01,2017]
["2017-09-01T13:40:00.000000Z","FREUT",17.71,null,0.0,null,63.52,76.6,12.57,28.78,3.57,3.05,2017]
["2017-09-01T13:45:00.000000Z","FREUT",17.97,null,0.0,null,62.2,88.8,12.57,25.92,3.77,2.93,2017]
["2017-09-01T13:50:00.000000Z","FREUT",18.08,null,0.0,null,61.01,101.7,12.58,21.83,4.02,3.44,2017]
["2017-09-01T13:55:00.000000Z","FREUT",18.27,null,0.0,null,60.32,113.8,12.59,26.95,3.71,3.33,2017]
["2017-09-01T14:00:00.000000Z","FREUT",18.38,null,0.0,null,60.28,126.9,12.6,22.35,3.63,2.97,2017]
["2017-09-01T14:05:00.000000Z","FREUT",18.6,null,0.0,null,60.05,141.5,12.51,23.85,3.84,3.31,2017]
["2017-09-01T14:10:00.000000Z","FREUT",18.76,null,0.0,null,60.05,156.5,12.64,26.59,4.48,3.29,2017]
["2017-09-01T14:15:00.000000Z","FREUT",18.86,null,0.0,null,60.39,170.9,12.66,30.47,4.15,3.82,2017]
["2017-09-01T14:20:00.000000Z","FREUT",19.01,null,0.0,null,60.16,185.7,12.68,29.7,4.39,3.81,2017]
["2017-09-01T14:25:00.000000Z","FREUT",19.06,null,0.0,null,60.46,200.5,12.71,35.96,4.59,4.02,2017]
["2017-09-01T14:30:00.000000Z","FREUT",18.88,null,0.0,null,61.04,215.7,12.74,38.13,4.43,3.94,2017]
["2017-09-01T14:35:00.000000Z","FREUT",18.87,null,0.0,null,61.31,228.6,12.7,38.84,5.04,4.27,2017]
["2017-09-01T14:40:00.000000Z","FREUT",18.83,null,0.0,null,61.37,243.2,12.81,34.9,4.94,4.28,2017]
["2017-09-01T14:45:00.000000Z","FREUT",18.88,null,0.0,null,61.11,257.4,12.86,35.93,5.25,4.61,2017]
["2017-09-01T14:50:00.000000Z","FREUT",18.97,null,0.0,null,60.19,272.1,12.91,39.16,5.22,4.66,2017]
["2017-09-01T14:55:00.000000Z","FREUT",18.92,null,0.0,null,60.0,287.6,12.96,38.44,5.46,4.61,2017]
["2017-09-01T15:00:00.000000Z","FREUT",19.04,null,0.0,null,59.13,300.1,13.02,39.0,5.03,4.53,2017]
["2017-09-01T15:05:00.000000Z","FREUT",19.33,null,0.0,null,57.85,315.8,13.06,40.77,4.7,4.25,2017]
["2017-09-01T15:10:00.000000Z","FREUT",19.48,null,0.0,null,56.89,331.8,13.13,40.5,5.75,4.43,2017]
["2017-09-01T15:15:00.000000Z","FREUT",19.27,null,0.0,null,57.55,347.8,13.17,40.39,5.58,4.58,2017]
["2017-09-01T15:20:00.000000Z","FREUT",19.35,null,0.0,null,57.53,362.0,13.08,38.13,5.09,4.65,2017]
["2017-09-01T15:25:00.000000Z","FREUT",19.51,null,0.0,null,56.47,376.6,13.21,35.39,5.55,4.98,2017]
["2017-09-01T15:30:00.000000Z","FREUT",19.46,null,0.0,null,54.4,392.1,13.19,38.26,5.75,5.3,2017]
["2017-09-01T15:35:00.000000Z","FREUT",19.77,null,0.0,null,52.02,408.2,13.17,44.97,5.89,5.01,2017]
["2017-09-01T15:40:00.000000Z","FREUT",19.93,null,0.0,null,51.45,424.4,13.17,34.81,6.41,5.48,2017]
["2017-09-01T15:45:00.000000Z","FREUT",20.2,null,0.0,null,50.65,438.9,13.15,42.46,6.09,5.06,2017]
["2017-09-01T15:50:00.000000Z","FREUT",20.43,null,0.0,null,48.54,453.7,13.06,41.5,5.65,5.04,2017]
["2017-09-01T15:55:00.000000Z","FREUT",20.52,null,0.0,null,47.32,469.1,13.14,38.8,6.01,5.12,2017]
["2017-09-01T16:00:00.000000Z","FREUT",20.74,null,0.0,null,46.42,483.5,13.13,52.55,5.72,4.71,2017]
["2017-09-01T16:05:00.000000Z","FREUT",21.11,null,0.0,null,45.19,498.5,13.13,53.83,5.53,4.47,2017]
["2017-09-01T16:10:00.000000Z","FREUT",21.44,null,0.0,null,44.41,512.1,13.12,50.66,6.08,4.74,2017]
["2017-09-01T16:15:00.000000Z","FREUT",21.56,null,0.0,null,44.09,526.1,13.12,56.49,5.43,4.29,2017]
["2017-09-01T16:20:00.000000Z","FREUT",21.5,null,0.0,null,43.82,539.7,13.11,50.79,5.06,4.34,2017]
["2017-09-01T16:25:00.000000Z","FREUT",21.56,null,0.0,null,43.71,552.7,13.11,60.28,5.28,4.47,2017]
["2017-09-01T16:30:00.000000Z","FREUT",22.0,null,0.0,null,42.28,566.5,13.1,62.73,5.34,4.35,2017]
["2017-09-01T16:35:00.000000Z","FREUT",21.89,null,0.0,null,42.44,579.2,13.02,53.39,5.56,4.26,2017]
["2017-09-01T16:40:00.000000Z","FREUT",22.11,null,0.0,null,42.01,591.4,13.1,45.33,4.54,3.78,2017]
["2017-09-01T16:45:00.000000Z","FREUT",22.22,null,0.0,null,41.92,604.4,13.09,47.7,5.36,3.78,2017]
["2017-09-01T16:50:00.000000Z","FREUT",22.28,null,0.0,null,41.94,616.5,13.01,53.37,5.39,3.94,2017]
["2017-09-01T16:55:00.000000Z","FREUT",22.94,null,0.0,null,40.36,628.0,13.08,67.31,4.81,3.52,2017]
["2017-09-01T17:00:00.000000Z","FREUT",22.89,null,0.0,null,40.65,639.5,13.08,64.0,4.88,3.51,2017]
["2017-09-01T17:05:00.000000Z","FREUT",23.22,null,0.0,null,40.0,652.9,13.07,68.29,4.87,3.33,2017]
["2017-09-01T17:10:00.000000Z","FREUT",23.22,null,0.0,null,39.52,663.6,13.07,75.1,4.62,3.34,2017]
["2017-09-01T17:15:00.000000Z","FREUT",23.33,null,0.0,null,38.86,674.1,13.07,75.1,4.9,3.6,2017]
["2017-09-01T17:20:00.000000Z","FREUT",23.61,null,0.0,null,38.24,684.7,13.06,77.7,3.99,2.97,2017]
["2017-09-01T17:25:00.000000Z","FREUT",23.78,null,0.0,null,37.67,695.0,13.06,83.4,4.64,2.91,2017]
["2017-09-01T17:30:00.000000Z","FREUT",24.33,null,0.0,null,36.02,705.0,13.05,68.2,4.62,3.13,2017]
["2017-09-01T17:35:00.000000Z","FREUT",24.17,null,0.0,null,35.94,714.0,13.05,82.5,4.28,3.14,2017]
["2017-09-01T17:40:00.000000Z","FREUT",24.11,null,0.0,null,35.67,722.0,13.04,56.02,5.42,3.02,2017]
["2017-09-01T17:45:00.000000Z","FREUT",24.39,null,0.0,null,35.55,733.0,13.04,81.4,4.08,2.97,2017]
["2017-09-01T17:50:00.000000Z","FREUT",24.67,null,0.0,null,34.7,743.0,13.04,69.65,4.13,2.77,2017]
["2017-09-01T17:55:00.000000Z","FREUT",24.78,null,0.0,null,34.4,752.0,13.04,80.2,4.08,2.95,2017]
["2017-09-01T18:00:00.000000Z","FREUT",24.72,null,0.0,null,34.11,758.0,13.03,84.8,4.12,2.62,2017]
["2017-09-01T18:05:00.000000Z","FREUT",24.78,null,0.0,null,34.16,765.0,13.02,95.4,3.77,2.17,2017]
["2017-09-01T18:10:00.000000Z","FREUT",25.5,null,0.0,null,32.71,771.0,13.02,79.7,4.12,2.81,2017]
["2017-09-01T18:15:00.000000Z","FREUT",24.94,null,0.0,null,33.56,778.0,13.02,57.86,3.6,2.48,2017]
["2017-09-01T18:20:00.000000Z","FREUT",25.33,null,0.0,null,32.7,783.0,13.02,82.4,3.23,2.12,2017]
["2017-09-01T18:25:00.000000Z","FREUT",25.56,null,0.0,null,32.69,789.0,13.0,67.07,3.93,2.7,2017]
["2017-09-01T18:30:00.000000Z","FREUT",25.67,null,0.0,null,32.61,795.0,13.0,53.74,3.26,1.32,2017]
["2017-09-01T18:35:00.000000Z","FREUT",25.94,null,0.0,null,32.26,799.0,13.0,38.99,3.7,1.8,2017]
["2017-09-01T18:40:00.000000Z","FREUT",26.33,null,0.0,null,31.85,805.0,13.0,108.1,2.91,1.71,2017]
["2017-09-01T18:45:00.000000Z","FREUT",26.56,null,0.0,null,31.47,808.0,12.99,48.72,3.13,1.74,2017]
["2017-09-01T18:50:00.000000Z","FREUT",26.89,null,0.0,null,31.09,813.0,12.98,140.3,2.49,1.66,2017]
["2017-09-01T18:55:00.000000Z","FREUT",27.44,null,0.0,null,29.89,818.0,12.98,160.8,2.17,1.28,2017]
["2017-09-01T19:00:00.000000Z","FREUT",27.83,null,0.0,null,28.97,822.0,12.97,180.2,2.33,1.33,2017]
["2017-09-01T19:05:00.000000Z","FREUT",27.11,null,0.0,null,29.21,825.0,12.97,200.7,3.11,2.21,2017]
["2017-09-01T19:10:00.000000Z","FREUT",26.22,null,0.0,null,30.58,828.0,12.97,203.8,3.5,2.63,2017]
["2017-09-01T19:15:00.000000Z","FREUT",26.22,null,0.0,null,31.27,831.0,12.97,169.1,3.2,1.99,2017]
["2017-09-01T19:20:00.000000Z","FREUT",26.44,null,0.0,null,30.8,832.0,12.97,178.6,2.83,1.62,2017]
["2017-09-01T19:25:00.000000Z","FREUT",26.94,null,0.0,null,30.49,834.0,12.96,176.3,2.82,1.89,2017]
["2017-09-01T19:30:00.000000Z","FREUT",27.33,null,0.0,null,29.68,835.0,12.96,199.8,2.98,1.83,2017]
["2017-09-01T19:35:00.000000Z","FREUT",26.67,null,0.0,null,31.1,835.0,12.88,209.6,3.63,2.57,2017]
["2017-09-01T19:40:00.000000Z","FREUT",26.33,null,0.0,null,31.27,836.0,12.96,217.8,3.83,2.61,2017]
["2017-09-01T19:45:00.000000Z","FREUT",26.28,null,0.0,null,31.99,836.0,12.96,231.7,3.19,2.22,2017]
["2017-09-01T19:50:00.000000Z","FREUT",26.06,null,0.0,null,32.48,835.0,12.96,239.3,4.26,2.74,2017]
["2017-09-01T19:55:00.000000Z","FREUT",26.22,null,0.0,null,32.44,835.0,12.96,236.7,3.85,2.61,2017]
["2017-09-01T20:00:00.000000Z","FREUT",26.22,null,0.0,null,32.21,833.0,12.96,230.5,3.52,2.72,2017]
["2017-09-01T20:05:00.000000Z","FREUT",26.17,null,0.0,null,32.37,828.0,12.96,216.2,3.63,2.61,2017]
["2017-09-01T20:10:00.000000Z","FREUT",26.17,null,0.0,null,32.25,829.0,12.96,219.3,3.67,2.66,2017]
["2017-09-01T20:15:00.000000Z","FREUT",26.28,null,0.0,null,32.68,824.0,12.96,236.3,4.03,2.96,2017]
["2017-09-01T20:20:00.000000Z","FREUT",26.44,null,0.0,null,32.01,820.0,12.96,220.6,3.64,2.6,2017]
["2017-09-01T20:25:00.000000Z","FREUT",27.22,null,0.0,null,29.19,813.0,12.96,214.6,3.3,2.13,2017]
["2017-09-01T20:30:00.000000Z","FREUT",26.94,null,0.0,null,29.81,810.0,12.96,235.2,3.42,1.99,2017]
["2017-09-01T20:35:00.000000Z","FREUT",27.22,null,0.0,null,29.56,660.9,12.88,229.3,3.53,2.31,2017]
["2017-09-01T20:40:00.000000Z","FREUT",27.0,null,0.0,null,29.61,794.0,12.96,230.9,3.96,2.64,2017]
["2017-09-01T20:45:00.000000Z","FREUT",27.11,null,0.0,null,29.33,800.0,12.95,222.8,3.64,2.42,2017]
["2017-09-01T20:50:00.000000Z","FREUT",27.06,null,0.0,null,29.05,795.0,12.86,223.1,3.23,2.37,2017]
["2017-09-01T20:55:00.000000Z","FREUT",27.28,null,0.0,null,28.69,788.0,12.95,230.4,3.53,2.66,2017]
["2017-09-01T21:00:00.000000Z","FREUT",27.28,null,0.0,null,28.7,783.0,12.95,223.3,3.92,3.05,2017]
["2017-09-01T21:05:00.000000Z","FREUT",27.17,null,0.0,null,28.87,777.0,12.95,221.3,3.92,2.79,2017]
["2017-09-01T21:10:00.000000Z","FREUT",27.39,null,0.0,null,28.03,771.0,12.95,224.1,3.96,2.98,2017]
["2017-09-01T21:15:00.000000Z","FREUT",27.33,null,0.0,null,31.4,763.0,12.95,233.6,4.41,3.16,2017]
["2017-09-01T21:20:00.000000Z","FREUT",27.11,null,0.0,null,28.24,757.0,12.95,224.9,4.36,3.37,2017]
["2017-09-01T21:25:00.000000Z","FREUT",27.33,null,0.0,null,26.56,749.0,12.95,223.7,4.46,3.78,2017]
["2017-09-01T21:30:00.000000Z","FREUT",27.89,null,0.0,null,26.29,741.0,12.95,224.4,4.43,3.83,2017]
["2017-09-01T21:35:00.000000Z","FREUT",27.67,null,0.0,null,24.89,731.0,12.95,224.2,4.54,3.56,2017]
["2017-09-01T21:40:00.000000Z","FREUT",27.94,null,0.0,null,23.47,721.0,12.95,220.3,4.28,3.35,2017]
["2017-09-01T21:45:00.000000Z","FREUT",27.94,null,0.0,null,24.55,710.0,12.95,228.8,4.5,3.54,2017]
["2017-09-01T21:50:00.000000Z","FREUT",27.67,null,0.0,null,23.6,699.2,12.85,229.5,4.44,3.46,2017]
["2017-09-01T21:55:00.000000Z","FREUT",27.44,null,0.0,null,22.99,688.9,12.95,235.7,4.11,3.36,2017]
["2017-09-01T22:00:00.000000Z","FREUT",27.44,null,0.0,null,21.69,681.3,12.95,235.8,3.84,2.75,2017]
["2017-09-01T22:05:00.000000Z","FREUT",27.78,null,0.0,null,21.3,668.5,12.95,224.0,3.78,2.61,2017]
["2017-09-01T22:10:00.000000Z","FREUT",28.06,null,0.0,null,20.14,661.5,12.96,224.5,3.64,2.87,2017]
["2017-09-01T22:15:00.000000Z","FREUT",28.5,null,0.0,null,18.97,652.0,12.95,215.8,3.53,2.59,2017]
["2017-09-01T22:20:00.000000Z","FREUT",28.39,null,0.0,null,17.99,640.3,12.95,231.0,3.82,2.8,2017]
["2017-09-01T22:25:00.000000Z","FREUT",28.17,null,0.0,null,17.6,628.2,12.95,229.7,3.29,2.5,2017]
["2017-09-01T22:30:00.000000Z","FREUT",28.5,null,0.0,null,16.13,617.2,12.95,237.3,3.81,2.44,2017]
["2017-09-01T22:35:00.000000Z","FREUT",28.5,null,0.0,null,17.78,604.2,12.86,224.3,3.66,2.74,2017]
["2017-09-01T22:40:00.000000Z","FREUT",28.28,null,0.0,null,18.82,589.7,12.95,233.8,3.52,2.52,2017]
["2017-09-01T22:45:00.000000Z","FREUT",28.33,null,0.0,null,20.78,579.3,12.95,213.8,3.52,2.84,2017]
["2017-09-01T22:50:00.000000Z","FREUT",28.17,null,0.0,null,20.35,566.2,12.95,209.4,3.74,2.76,2017]
["2017-09-01T22:55:00.000000Z","FREUT",28.22,null,0.0,null,17.26,552.6,12.96,211.7,3.76,2.54,2017]
["2017-09-01T23:00:00.000000Z","FREUT",28.44,null,0.0,null,15.47,539.5,12.96,207.5,3.19,2.25,2017]
["2017-09-01T23:05:00.000000Z","FREUT",28.67,null,0.0,null,15.85,525.6,12.96,208.1,3.08,2.29,2017]
["2017-09-01T23:10:00.000000Z","FREUT",28.72,null,0.0,null,14.81,512.2,12.96,210.3,3.19,2.35,2017]
["2017-09-01T23:15:00.000000Z","FREUT",28.61,null,0.0,null,14.5,500.1,12.96,226.8,3.3,2.41,2017]
["2017-09-01T23:20:00.000000Z","FREUT",28.44,null,0.0,null,14.29,486.0,12.96,225.7,3.16,2.06,2017]
["2017-09-01T23:25:00.000000Z","FREUT",28.39,null,0.0,null,14.26,471.4,12.96,232.8,3.49,2.22,2017]
["2017-09-01T23:30:00.000000Z","FREUT",28.56,null,0.0,null,13.65,457.1,12.96,221.8,3.64,2.7,2017]
["2017-09-01T23:35:00.000000Z","FREUT",28.67,null,0.0,null,14.65,441.0,12.96,208.1,3.29,2.39,2017]
["2017-09-01T23:40:00.000000Z","FREUT",28.5,null,0.0,null,14.52,424.9,12.96,234.8,3.23,2.62,2017]
["2017-09-01T23:45:00.000000Z","FREUT",28.39,null,0.0,null,14.81,409.2,12.97,237.4,3.47,2.69,2017]
["2017-09-01T23:50:00.000000Z","FREUT",28.67,null,0.0,null,13.51,393.3,12.97,237.7,3.19,2.49,2017]
["2017-09-01T23:55:00.000000Z","FREUT",28.61,null,0.0,null,14.15,375.6,12.98,226.4,2.87,2.3,2017]
["2017-09-02T00:00:00.000000Z","FREUT",28.28,null,0.0,null,15.31,358.3,12.98,227.5,4.08,2.6,2017]
["2017-09-02T00:05:00.000000Z","FREUT",28.17,null,0.0,null,17.54,343.9,12.98,233.6,3.53,2.39,2017]
["2017-09-02T00:10:00.000000Z","FREUT",28.5,null,0.0,null,15.33,329.7,12.98,221.2,2.42,1.91,2017]
["2017-09-02T00:15:00.000000Z","FREUT",28.67,null,0.0,null,17.23,313.3,12.99,245.6,2.77,1.76,2017]
["2017-09-02T00:20:00.000000Z","FREUT",28.89,null,0.0,null,16.01,296.2,12.99,234.9,2.21,1.54,2017]
["2017-09-02T00:25:00.000000Z","FREUT",28.83,null,0.0,null,16.95,278.8,12.99,246.7,2.12,1.56,2017]
["2017-09-02T00:30:00.000000Z","FREUT",28.56,null,0.0,null,18.16,263.2,12.99,227.1,1.9,1.11,2017]
["2017-09-02T00:35:00.000000Z","FREUT",28.94,null,0.0,null,17.73,248.0,12.97,265.1,2.11,1.22,2017]
["2017-09-02T00:40:00.000000Z","FREUT",28.78,null,0.0,null,17.84,232.3,12.95,305.7,2.31,1.75,2017]
["2017-09-02T00:45:00.000000Z","FREUT",28.78,null,0.0,null,17.39,215.8,12.94,295.8,1.99,1.28,2017]
["2017-09-02T00:50:00.000000Z","FREUT",28.61,null,0.0,null,16.11,199.4,12.92,286.7,2.42,1.87,2017]
["2017-09-02T00:55:00.000000Z","FREUT",28.44,null,0.0,null,16.53,184.5,12.9,292.9,2.46,1.91,2017]
["2017-09-02T01:00:00.000000Z","FREUT",28.39,null,0.0,null,17.27,167.1,12.87,263.0,2.53,1.94,2017]
["2017-09-02T01:05:00.000000Z","FREUT",27.94,null,0.0,null,17.13,151.0,12.86,249.8,2.64,2.24,2017]
["2017-09-02T01:10:00.000000Z","FREUT",27.5,null,0.0,null,18.74,134.5,12.84,248.4,2.96,2.22,2017]
["2017-09-02T01:15:00.000000Z","FREUT",27.28,null,0.0,null,19.16,119.0,12.82,248.2,3.22,2.56,2017]
["2017-09-02T01:20:00.000000Z","FREUT",27.06,null,0.0,null,21.16,105.0,12.8,254.8,3.09,2.61,2017]
["2017-09-02T01:25:00.000000Z","FREUT",27.06,null,0.0,null,19.84,90.3,12.79,278.7,2.34,1.92,2017]
["2017-09-02T01:30:00.000000Z","FREUT",27.0,null,0.0,null,21.79,76.5,12.78,288.2,2.28,2.04,2017]
["2017-09-02T01:35:00.000000Z","FREUT",26.83,null,0.0,null,23.5,63.97,12.77,286.7,2.09,1.81,2017]
["2017-09-02T01:40:00.000000Z","FREUT",26.61,null,0.0,null,24.07,51.53,12.76,287.1,2.08,1.84,2017]
["2017-09-02T01:45:00.000000Z","FREUT",26.44,null,0.0,null,25.09,43.03,12.75,290.7,1.98,1.81,2017]
["2017-09-02T01:50:00.000000Z","FREUT",26.39,null,0.0,null,24.78,30.9,12.63,296.9,1.79,1.64,2017]
["2017-09-02T01:55:00.000000Z","FREUT",26.28,null,0.0,null,25.43,17.04,12.74,303.5,1.87,1.76,2017]
["2017-09-02T02:00:00.000000Z","FREUT",26.06,null,0.0,null,25.67,7.9,12.73,298.4,2.11,1.89,2017]
["2017-09-02T02:05:00.000000Z","FREUT",25.89,null,0.0,null,26.47,3.6,12.72,301.6,2.17,1.96,2017]
["2017-09-02T02:10:00.000000Z","FREUT",25.78,null,0.0,null,26.7,1.75,12.72,307.2,2.05,1.81,2017]
["2017-09-02T02:15:00.000000Z","FREUT",25.78,null,0.0,null,26.2,0.73,12.72,305.3,2.26,1.99,2017]
["2017-09-02T02:20:00.000000Z","FREUT",25.83,null,0.0,null,26.52,0.03,12.72,300.7,2.09,1.97,2017]
["2017-09-02T02:25:00.000000Z","FREUT",25.67,null,0.0,null,27.61,0.0,12.71,301.5,2.68,2.17,2017]
["2017-09-02T02:30:00.000000Z","FREUT",25.39,null,0.0,null,28.35,0.0,12.71,321.1,2.59,2.01,2017]
["2017-09-02T02:35:00.000000Z","FREUT",25.56,null,0.0,null,27.73,0.0,12.7,339.4,2.09,1.73,2017]
["2017-09-02T02:40:00.000000Z","FREUT",25.89,null,0.0,null,26.59,0.0,12.7,15.32,2.68,2.17,2017]
["2017-09-02T02:45:00.000000Z","FREUT",25.94,null,0.0,null,26.28,0.0,12.69,23.01,2.55,2.24,2017]
["2017-09-02T02:50:00.000000Z","FREUT",26.0,null,0.0,null,26.2,0.0,12.69,28.24,2.64,2.24,2017]
["2017-09-02T02:55:00.000000Z","FREUT",25.94,null,0.0,null,26.22,0.0,12.69,38.25,2.02,1.55,2017]
["2017-09-02T03:00:00.000000Z","FREUT",25.89,null,0.0,null,26.48,0.0,12.69,32.23,1.61,1.17,2017]
["2017-09-02T03:05:00.000000Z","FREUT",25.89,null,0.0,null,26.47,0.0,12.6,18.75,2.0,1.61,2017]
["2017-09-02T03:10:00.000000Z","FREUT",26.06,null,0.0,null,26.33,0.0,12.69,23.06,1.98,1.39,2017]
["2017-09-02T03:15:00.000000Z","FREUT",26.06,null,0.0,null,25.98,0.0,12.69,18.01,1.49,1.16,2017]
["2017-09-02T03:20:00.000000Z","FREUT",26.11,null,0.0,null,25.82,0.0,12.56,19.47,1.42,1.26,2017]
["2017-09-02T03:25:00.000000Z","FREUT",26.17,null,0.0,null,25.79,0.0,12.68,18.47,1.33,1.18,2017]
["2017-09-02T03:30:00.000000Z","FREUT",26.11,null,0.0,null,26.03,0.0,12.68,31.48,1.58,1.24,2017]
["2017-09-02T03:35:00.000000Z","FREUT",26.11,null,0.0,null,26.19,0.0,12.6,40.92,1.45,1.27,2017]
["2017-09-02T03:40:00.000000Z","FREUT",26.11,null,0.0,null,26.58,0.0,12.68,41.23,1.29,1.18,2017]
["2017-09-02T03:45:00.000000Z","FREUT",26.11,null,0.0,null,27.19,0.0,12.67,43.55,1.29,1.06,2017]
["2017-09-02T03:50:00.000000Z","FREUT",26.06,null,0.0,null,27.53,0.0,12.67,38.67,1.45,1.24,2017]
["2017-09-02T03:55:00.000000Z","FREUT",25.94,null,0.0,null,27.98,0.0,12.67,40.61,1.72,1.65,2017]
["2017-09-02T04:00:00.000000Z","FREUT",25.94,null,0.0,null,28.27,0.0,12.67,47.72,1.83,1.79,2017]
["2017-09-02T04:05:00.000000Z","FREUT",25.94,null,0.0,null,28.42,0.0,12.67,54.14,1.84,1.69,2017]
["2017-09-02T04:10:00.000000Z","FREUT",25.89,null,0.0,null,28.58,0.0,12.67,57.21,1.41,1.11,2017]
["2017-09-02T04:15:00.000000Z","FREUT",25.89,null,0.0,null,28.86,0.0,12.67,51.19,0.94,0.86,2017]
["2017-09-02T04:20:00.000000Z","FREUT",25.72,null,0.0,null,29.77,0.0,12.67,44.36,1.06,0.93,2017]
["2017-09-02T04:25:00.000000Z","FREUT",25.61,null,0.0,null,30.19,0.0,12.67,29.64,2.01,1.58,2017]
["2017-09-02T04:30:00.000000Z","FREUT",25.39,null,0.0,null,31.85,0.0,12.67,23.41,2.37,2.17,2017]
["2017-09-02T04:35:00.000000Z","FREUT",25.33,null,0.0,null,30.93,0.0,12.66,22.97,2.13,1.77,2017]
["2017-09-02T04:40:00.000000Z","FREUT",25.44,null,0.0,null,29.55,0.0,12.67,15.91,1.65,1.46,2017]
["2017-09-02T04:45:00.000000Z","FREUT",25.5,null,0.0,null,31.43,0.0,12.66,356.7,2.35,2.07,2017]
["2017-09-02T04:50:00.000000Z","FREUT",25.5,null,0.0,null,32.27,0.0,12.66,1.98,2.49,2.34,2017]
["2017-09-02T04:55:00.000000Z","FREUT",25.5,null,0.0,null,31.16,0.0,12.66,13.44,2.0,1.9,2017]
["2017-09-02T05:00:00.000000Z","FREUT",25.22,null,0.0,null,31.43,0.0,12.66,9.87,2.66,2.4,2017]
["2017-09-02T05:05:00.000000Z","FREUT",25.22,null,0.0,null,30.66,0.0,12.66,16.43,2.63,2.33,2017]
["2017-09-02T05:10:00.000000Z","FREUT",25.22,null,0.0,null,30.99,0.0,12.66,14.37,2.34,2.18,2017]
["2017-09-02T05:15:00.000000Z","FREUT",25.11,null,0.0,null,31.28,0.0,12.66,13.51,2.27,2.13,2017]
["2017-09-02T05:20:00.000000Z","FREUT",25.06,null,0.0,null,32.07,0.0,12.66,19.32,2.18,2.09,2017]
["2017-09-02T05:25:00.000000Z","FREUT",25.11,null,0.0,null,32.13,0.0,12.65,27.45,2.24,2.14,2017]
["2017-09-02T05:30:00.000000Z","FREUT",25.0,null,0.0,null,32.74,0.0,12.65,28.42,2.63,2.41,2017]
["2017-09-02T05:35:00.000000Z","FREUT",24.94,null,0.0,null,33.32,0.0,12.65,22.83,3.06,2.8,2017]
["2017-09-02T05:40:00.000000Z","FREUT",25.11,null,0.0,null,34.45,0.0,12.65,20.7,3.1,2.92,2017]
["2017-09-02T05:45:00.000000Z","FREUT",25.0,null,0.0,null,35.17,0.0,12.65,18.55,3.23,2.9,2017]
["2017-09-02T05:50:00.000000Z","FREUT",25.0,null,0.0,null,34.2,0.0,12.65,15.58,3.44,3.29,2017]
["2017-09-02T05:55:00.000000Z","FREUT",24.72,null,0.0,null,33.15,0.0,12.65,14.85,3.72,3.4,2017]
["2017-09-02T06:00:00.000000Z","FREUT",23.89,null,0.0,null,36.23,0.0,12.65,9.68,4.68,3.71,2017]
["2017-09-02T06:05:00.000000Z","FREUT",22.5,null,0.0,null,44.79,0.0,12.65,7.14,5.1,4.05,2017]
["2017-09-02T06:10:00.000000Z","FREUT",22.11,null,0.0,null,53.71,0.0,12.65,8.36,4.23,3.93,2017]
["2017-09-02T06:15:00.000000Z","FREUT",22.61,null,0.0,null,44.45,0.0,12.65,10.57,4.04,3.8,2017]
["2017-09-02T06:20:00.000000Z","FREUT",22.89,null,0.0,null,36.36,0.0,12.65,4.89,4.11,3.96,2017]
["2017-09-02T06:25:00.000000Z","FREUT",23.11,null,0.0,null,33.08,0.0,12.65,8.31,4.08,3.9,2017]
["2017-09-02T06:30:00.000000Z","FREUT",23.44,null,0.0,null,32.51,0.0,12.65,11.78,4.13,3.83,2017]
["2017-09-02T06:35:00.000000Z","FREUT",23.61,null,0.0,null,32.67,0.0,12.65,15.3,4.15,3.8,2017]
["2017-09-02T06:40:00.000000Z","FREUT",23.67,null,0.0,null,33.14,0.0,12.65,15.09,3.81,3.6,2017]
["2017-09-02T06:45:00.000000Z","FREUT",23.39,null,0.0,null,34.12,0.0,12.65,18.4,3.67,3.31,2017]
["2017-09-02T06:50:00.000000Z","FREUT",23.28,null,0.0,null,35.21,0.0,12.49,15.28,4.08,3.4,2017]
["2017-09-02T06:55:00.000000Z","FREUT",22.61,null,0.0,null,41.67,0.0,12.64,9.2,4.37,4.19,2017]
["2017-09-02T07:00:00.000000Z","FREUT",21.94,null,0.0,null,50.16,0.0,12.64,6.98,4.49,4.2,2017]
["2017-09-02T07:05:00.000000Z","FREUT",22.17,null,0.0,null,45.82,0.0,12.64,6.96,4.98,4.73,2017]
["2017-09-02T07:10:00.000000Z","FREUT",22.0,null,0.0,null,47.87,0.0,12.64,12.93,5.06,4.84,2017]
["2017-09-02T07:15:00.000000Z","FREUT",21.61,null,0.0,null,53.77,0.0,12.64,10.31,5.24,4.97,2017]
["2017-09-02T07:20:00.000000Z","FREUT",21.17,null,0.0,null,57.26,0.0,12.64,16.04,5.35,5.11,2017]
["2017-09-02T07:25:00.000000Z","FREUT",21.04,null,0.0,null,59.93,0.0,12.64,17.47,5.11,4.9,2017]
["2017-09-02T07:30:00.000000Z","FREUT",20.99,null,0.0,null,61.62,0.0,12.63,15.36,4.94,4.73,2017]
["2017-09-02T07:35:00.000000Z","FREUT",21.09,null,0.0,null,61.23,0.0,12.64,23.64,4.84,4.55,2017]
["2017-09-02T07:40:00.000000Z","FREUT",21.03,null,0.0,null,59.8,0.0,12.63,21.92,4.59,4.36,2017]
["2017-09-02T07:45:00.000000Z","FREUT",21.44,null,0.0,null,54.43,0.0,12.63,18.83,4.43,4.2,2017]
["2017-09-02T07:50:00.000000Z","FREUT",21.83,null,0.0,null,50.94,0.0,12.63,22.43,3.97,3.87,2017]
["2017-09-02T07:55:00.000000Z","FREUT",22.06,null,0.0,null,47.69,0.0,12.63,24.96,4.5,4.21,2017]
["2017-09-02T08:00:00.000000Z","FREUT",21.94,null,0.0,null,49.48,0.0,12.63,22.87,4.73,4.55,2017]
["2017-09-02T08:05:00.000000Z","FREUT",21.44,null,0.0,null,56.66,0.0,12.52,20.23,4.93,4.73,2017]
["2017-09-02T08:10:00.000000Z","FREUT",21.22,null,0.0,null,60.34,0.0,12.63,20.07,5.57,5.29,2017]
["2017-09-02T08:15:00.000000Z","FREUT",21.17,null,0.0,null,61.29,0.0,12.63,19.57,5.63,5.47,2017]
["2017-09-02T08:20:00.000000Z","FREUT",21.11,null,0.0,null,63.02,0.0,12.63,24.59,5.65,5.41,2017]
["2017-09-02T08:25:00.000000Z","FREUT",20.98,null,0.0,null,63.76,0.0,12.63,25.64,5.21,5.02,2017]
["2017-09-02T08:30:00.000000Z","FREUT",20.74,null,0.0,null,63.43,0.0,12.63,24.66,5.61,5.42,2017]
["2017-09-02T08:35:00.000000Z","FREUT",20.62,null,0.0,null,62.49,0.0,12.63,26.21,5.61,5.5,2017]
["2017-09-02T08:40:00.000000Z","FREUT",20.61,null,0.0,null,63.15,0.0,12.62,25.4,5.55,5.43,2017]
["2017-09-02T08:45:00.000000Z","FREUT",20.64,null,0.0,null,63.12,0.0,12.62,26.14,5.68,5.47,2017]
["2017-09-02T08:50:00.000000Z","FREUT",20.53,null,0.0,null,64.28,0.0,12.62,25.98,5.77,5.6,2017]
["2017-09-02T08:55:00.000000Z","FREUT",20.45,null,0.0,null,65.46,0.0,12.62,32.12,5.72,5.6,2017]
["2017-09-02T09:00:00.000000Z","FREUT",20.14,null,0.0,null,66.1,0.0,12.62,31.7,5.67,5.38,2017]
["2017-09-02T09:05:00.000000Z","FREUT",20.08,null,0.0,null,66.09,0.0,12.61,31.23,5.41,5.25,2017]
["2017-09-02T09:10:00.000000Z","FREUT",20.13,null,0.0,null,65.11,0.0,12.62,31.46,5.61,5.4,2017]
["2017-09-02T09:15:00.000000Z","FREUT",20.03,null,0.0,null,64.37,0.0,12.61,32.83,5.86,5.68,2017]
["2017-09-02T09:20:00.000000Z","FREUT",20.01,null,0.0,null,62.16,0.0,12.47,36.98,5.61,5.44,2017]
["2017-09-02T09:25:00.000000Z","FREUT",20.06,null,0.0,null,58.86,0.0,12.61,42.65,5.51,5.38,2017]
["2017-09-02T09:30:00.000000Z","FREUT",20.08,null,0.0,null,56.7,0.0,12.61,46.32,5.73,5.58,2017]
["2017-09-02T09:35:00.000000Z","FREUT",19.71,null,0.0,null,60.6,0.0,12.61,45.08,5.94,5.6,2017]
["2017-09-02T09:40:00.000000Z","FREUT",19.37,null,0.0,null,60.65,0.0,12.61,43.57,6.14,5.7,2017]
["2017-09-02T09:45:00.000000Z","FREUT",19.35,null,0.0,null,57.6,0.0,12.61,41.71,6.45,6.1,2017]
["2017-09-02T09:50:00.000000Z","FREUT",19.32,null,0.0,null,56.54,0.0,12.61,42.11,6.39,6.01,2017]
["2017-09-02T09:55:00.000000Z","FREUT",19.26,null,0.0,null,57.64,0.0,12.61,38.38,5.99,5.72,2017]
["2017-09-02T10:00:00.000000Z","FREUT",19.16,null,0.0,null,58.09,0.0,12.6,42.05,5.39,4.93,2017]
["2017-09-02T10:05:00.000000Z","FREUT",19.05,null,0.0,null,59.03,0.0,12.6,44.27,5.06,4.88,2017]
["2017-09-02T10:10:00.000000Z","FREUT",19.01,null,0.0,null,57.71,0.0,12.6,40.67,5.1,4.9,2017]
["2017-09-02T10:15:00.000000Z","FREUT",19.26,null,0.0,null,55.05,0.0,12.6,42.12,5.19,4.79,2017]
["2017-09-02T10:20:00.000000Z","FREUT",19.21,null,0.0,null,57.02,0.0,12.6,42.62,5.04,4.4,2017]
["2017-09-02T10:25:00.000000Z","FREUT",18.81,null,0.0,null,57.9,0.0,12.59,38.65,4.92,4.46,2017]
["2017-09-02T10:30:00.000000Z","FREUT",18.99,null,0.0,null,55.58,0.0,12.59,41.77,4.89,4.75,2017]
["2017-09-02T10:35:00.000000Z","FREUT",18.96,null,0.0,null,55.7,0.0,12.59,42.04,5.17,4.96,2017]
["2017-09-02T10:40:00.000000Z","FREUT",19.19,null,0.0,null,53.61,0.0,12.59,38.48,5.32,5.05,2017]
["2017-09-02T10:45:00.000000Z","FREUT",19.29,null,0.0,null,52.41,0.0,12.59,39.21,5.17,4.79,2017]
["2017-09-02T10:50:00.000000Z","FREUT",19.08,null,0.0,null,54.43,0.0,12.59,40.69,5.39,5.21,2017]
["2017-09-02T10:55:00.000000Z","FREUT",18.77,null,0.0,null,56.66,0.0,12.59,37.39,5.66,5.31,2017]
["2017-09-02T11:00:00.000000Z","FREUT",18.88,null,0.0,null,53.23,0.0,12.59,34.39,5.85,5.55,2017]
["2017-09-02T11:05:00.000000Z","FREUT",18.99,null,0.0,null,51.05,0.0,12.59,34.84,5.95,5.67,2017]
["2017-09-02T11:10:00.000000Z","FREUT",19.0,null,0.0,null,50.67,0.0,12.58,37.85,5.96,5.63,2017]
["2017-09-02T11:15:00.000000Z","FREUT",18.92,null,0.0,null,50.48,0.0,12.58,35.76,6.53,6.16,2017]
["2017-09-02T11:20:00.000000Z","FREUT",18.97,null,0.0,null,48.23,0.0,12.58,33.22,7.08,6.76,2017]
["2017-09-02T11:25:00.000000Z","FREUT",18.99,null,0.0,null,48.63,0.0,12.58,33.39,7.46,7.09,2017]
["2017-09-02T11:30:00.000000Z","FREUT",18.8,null,0.0,null,49.29,0.0,12.57,32.97,7.45,7.31,2017]
["2017-09-02T11:35:00.000000Z","FREUT",18.81,null,0.0,null,47.73,0.0,12.57,30.55,7.5,7.3,2017]
["2017-09-02T11:40:00.000000Z","FREUT",18.68,null,0.0,null,47.86,0.0,12.57,29.15,8.23,7.71,2017]
["2017-09-02T11:45:00.000000Z","FREUT",18.57,null,0.0,null,47.75,0.0,12.57,28.09,8.24,7.91,2017]
["2017-09-02T11:50:00.000000Z","FREUT",18.38,null,0.0,null,49.33,0.0,12.57,28.34,7.88,7.65,2017]
["2017-09-02T11:55:00.000000Z","FREUT",18.02,null,0.0,null,51.93,0.0,12.57,27.03,7.94,7.68,2017]
["2017-09-02T12:00:00.000000Z","FREUT",17.75,null,0.0,null,53.7,0.0,12.57,26.25,8.14,7.92,2017]
["2017-09-02T12:05:00.000000Z","FREUT",17.79,null,0.0,null,52.11,0.0,12.46,21.82,8.76,8.27,2017]
["2017-09-02T12:10:00.000000Z","FREUT",17.73,null,0.0,null,49.43,0.0,12.57,21.47,8.87,8.49,2017]
["2017-09-02T12:15:00.000000Z","FREUT",17.66,null,0.0,null,49.99,0.0,12.56,23.99,8.51,8.33,2017]
["2017-09-02T12:20:00.000000Z","FREUT",17.83,null,0.0,null,49.77,0.0,12.56,21.68,9.16,8.67,2017]
["2017-09-02T12:25:00.000000Z","FREUT",17.86,null,0.0,null,48.29,0.0,12.56,20.83,9.38,9.11,2017]
["2017-09-02T12:30:00.000000Z","FREUT",17.78,null,0.0,null,49.01,0.0,12.55,23.04,9.42,9.14,2017]
["2017-09-02T12:35:00.000000Z","FREUT",17.98,null,0.0,null,48.61,0.0,12.55,20.73,9.65,9.33,2017]
["2017-09-02T12:40:00.000000Z","FREUT",18.06,null,0.0,null,48.55,0.0,12.55,18.0,9.42,9.19,2017]
["2017-09-02T12:45:00.000000Z","FREUT",18.22,null,0.0,null,46.11,0.07,12.55,17.68,9.23,8.89,2017]
["2017-09-02T12:50:00.000000Z","FREUT",18.37,null,0.0,null,42.05,0.83,12.55,20.67,8.93,8.45,2017]
["2017-09-02T12:55:00.000000Z","FREUT",18.52,null,0.0,null,41.08,1.96,12.55,21.2,8.41,8.05,2017]
["2017-09-02T13:00:00.000000Z","FREUT",18.72,null,0.0,null,40.66,3.67,12.55,16.76,8.2,7.63,2017]
["2017-09-02T13:05:00.000000Z","FREUT",18.81,null,0.0,null,42.34,6.18,12.55,19.22,7.83,7.38,2017]
["2017-09-02T13:10:00.000000Z","FREUT",18.52,null,0.0,null,45.52,9.92,12.55,20.66,8.13,7.26,2017]
["2017-09-02T13:15:00.000000Z","FREUT",18.54,null,0.0,null,47.92,21.68,12.55,26.46,8.04,7.55,2017]
["2017-09-02T13:20:00.000000Z","FREUT",18.69,null,0.0,null,48.81,34.22,12.55,27.39,7.93,7.21,2017]
["2017-09-02T13:25:00.000000Z","FREUT",18.58,null,0.0,null,50.7,45.36,12.56,24.19,7.04,6.68,2017]
["2017-09-02T13:30:00.000000Z","FREUT",18.76,null,0.0,null,50.99,56.55,12.56,27.3,6.6,6.21,2017]
["2017-09-02T13:35:00.000000Z","FREUT",18.98,null,0.0,null,50.41,68.12,12.56,32.24,7.39,6.86,2017]
["2017-09-02T13:40:00.000000Z","FREUT",19.34,null,0.0,null,48.73,80.2,12.57,36.02,7.96,7.46,2017]
["2017-09-02T13:45:00.000000Z","FREUT",19.89,null,0.0,null,43.19,93.1,12.58,34.57,8.51,7.83,2017]
["2017-09-02T13:50:00.000000Z","FREUT",20.21,null,0.0,null,40.59,106.0,12.46,32.57,8.47,7.92,2017]
["2017-09-02T13:55:00.000000Z","FREUT",20.09,null,0.0,null,42.14,118.7,12.59,28.87,8.28,7.95,2017]
["2017-09-02T14:00:00.000000Z","FREUT",20.06,null,0.0,null,42.29,133.0,12.61,29.11,8.0,7.69,2017]
["2017-09-02T14:05:00.000000Z","FREUT",20.19,null,0.0,null,44.67,147.6,12.48,32.73,8.69,7.99,2017]
["2017-09-02T14:10:00.000000Z","FREUT",20.18,null,0.0,null,46.83,161.0,12.64,36.74,8.34,7.69,2017]
["2017-09-02T14:15:00.000000Z","FREUT",20.29,null,0.0,null,45.53,174.7,12.67,36.62,8.4,7.9,2017]
["2017-09-02T14:20:00.000000Z","FREUT",20.46,null,0.0,null,43.44,189.0,12.69,33.77,7.98,7.39,2017]
["2017-09-02T14:25:00.000000Z","FREUT",21.17,null,0.0,null,35.75,204.2,12.72,39.53,7.4,6.81,2017]
["2017-09-02T14:30:00.000000Z","FREUT",21.89,null,0.0,null,33.62,219.0,12.75,35.31,7.56,6.78,2017]
["2017-09-02T14:35:00.000000Z","FREUT",22.17,null,0.0,null,28.67,234.2,12.71,35.69,6.94,6.29,2017]
["2017-09-02T14:40:00.000000Z","FREUT",22.28,null,0.0,null,34.42,250.3,12.82,45.98,6.18,5.29,2017]
["2017-09-02T14:45:00.000000Z","FREUT",21.94,null,0.0,null,34.32,266.9,12.87,52.83,5.89,5.33,2017]
["2017-09-02T14:50:00.000000Z","FREUT",21.5,null,0.0,null,34.41,282.4,12.92,36.05,6.87,6.31,2017]
["2017-09-02T14:55:00.000000Z","FREUT",21.17,null,0.0,null,37.21,297.4,12.98,39.62,6.45,5.72,2017]
["2017-09-02T15:00:00.000000Z","FREUT",20.92,null,0.0,null,38.54,313.1,13.04,36.45,6.77,6.26,2017]
["2017-09-02T15:05:00.000000Z","FREUT",20.84,null,0.0,null,40.71,328.7,13.09,31.87,7.21,6.73,2017]
["2017-09-02T15:10:00.000000Z","FREUT",20.96,null,0.0,null,37.52,344.5,13.15,30.49,7.72,7.06,2017]
["2017-09-02T15:15:00.000000Z","FREUT",21.07,null,0.0,null,38.41,359.8,13.2,37.32,7.18,6.69,2017]
["2017-09-02T15:20:00.000000Z","FREUT",21.03,null,0.0,null,37.32,374.7,13.19,39.22,7.51,6.86,2017]
["2017-09-02T15:25:00.000000Z","FREUT",21.11,null,0.0,null,36.04,389.4,13.17,41.0,7.3,6.85,2017]
["2017-09-02T15:30:00.000000Z","FREUT",21.39,null,0.0,null,34.59,404.7,13.15,38.35,7.5,6.74,2017]
["2017-09-02T15:35:00.000000Z","FREUT",21.44,null,0.0,null,32.59,419.7,13.15,36.89,7.7,7.01,2017]
["2017-09-02T15:40:00.000000Z","FREUT",21.72,null,0.0,null,30.01,435.1,13.14,32.98,7.18,6.67,2017]
["2017-09-02T15:45:00.000000Z","FREUT",21.89,null,0.0,null,32.21,449.6,13.13,36.43,7.08,6.43,2017]
["2017-09-02T15:50:00.000000Z","FREUT",22.06,null,0.0,null,33.51,464.1,13.06,39.63,7.03,6.1,2017]
["2017-09-02T15:55:00.000000Z","FREUT",22.06,null,0.0,null,33.92,479.3,13.13,36.67,7.16,6.03,2017]
["2017-09-02T16:00:00.000000Z","FREUT",22.0,null,0.0,null,33.93,493.5,13.12,36.97,7.18,6.4,2017]
["2017-09-02T16:05:00.000000Z","FREUT",22.06,null,0.0,null,34.11,507.8,13.02,34.41,7.97,6.71,2017]
["2017-09-02T16:10:00.000000Z","FREUT",22.39,null,0.0,null,32.47,522.5,13.11,32.41,7.37,6.59,2017]
["2017-09-02T16:15:00.000000Z","FREUT",22.56,null,0.0,null,31.72,535.8,13.11,29.29,7.38,6.12,2017]
["2017-09-02T16:20:00.000000Z","FREUT",22.67,null,0.0,null,30.96,550.7,13.1,46.7,8.14,6.05,2017]
["2017-09-02T16:25:00.000000Z","FREUT",22.89,null,0.0,null,29.76,564.5,13.1,45.59,6.86,6.04,2017]
["2017-09-02T16:30:00.000000Z","FREUT",22.94,null,0.0,null,29.37,577.8,13.1,43.87,7.18,5.7,2017]
["2017-09-02T16:35:00.000000Z","FREUT",23.28,null,0.0,null,27.79,590.8,13.09,36.42,6.99,5.94,2017]
["2017-09-02T16:40:00.000000Z","FREUT",23.67,null,0.0,null,27.45,604.1,13.08,45.09,6.74,5.43,2017]
["2017-09-02T16:45:00.000000Z","FREUT",23.5,null,0.0,null,26.46,616.7,13.08,31.22,6.93,5.5,2017]
["2017-09-02T16:50:00.000000Z","FREUT",23.72,null,0.0,null,24.9,628.9,13.08,23.83,6.33,5.56,2017]
["2017-09-02T16:55:00.000000Z","FREUT",24.06,null,0.0,null,25.55,640.9,13.07,32.88,6.19,4.78,2017]
["2017-09-02T17:00:00.000000Z","FREUT",24.0,null,0.0,null,24.47,650.5,13.07,30.5,5.93,5.01,2017]
["2017-09-02T17:05:00.000000Z","FREUT",24.56,null,0.0,null,22.75,663.7,13.06,36.43,5.67,4.32,2017]
["2017-09-02T17:10:00.000000Z","FREUT",24.83,null,0.0,null,23.23,675.0,13.06,36.1,5.03,4.2,2017]
["2017-09-02T17:15:00.000000Z","FREUT",24.61,null,0.0,null,24.13,686.3,13.05,31.49,5.8,4.2,2017]
["2017-09-02T17:20:00.000000Z","FREUT",24.72,null,0.0,null,24.57,697.1,13.05,39.5,5.32,4.34,2017]
["2017-09-02T17:25:00.000000Z","FREUT",25.06,null,0.0,null,24.47,709.0,13.04,44.47,5.45,4.23,2017]
["2017-09-02T17:30:00.000000Z","FREUT",25.39,null,0.0,null,23.74,719.0,13.03,42.99,5.95,4.51,2017]
["2017-09-02T17:35:00.000000Z","FREUT",25.11,null,0.0,null,24.28,729.0,12.93,40.37,6.09,4.24,2017]
["2017-09-02T17:40:00.000000Z","FREUT",25.83,null,0.0,null,23.7,739.0,13.03,45.19,5.73,4.44,2017]
["2017-09-02T17:45:00.000000Z","FREUT",25.33,null,0.0,null,24.68,747.0,13.02,32.53,5.82,4.48,2017]
["2017-09-02T17:50:00.000000Z","FREUT",25.5,null,0.0,null,24.92,755.0,13.02,41.97,5.15,4.21,2017]
["2017-09-02T17:55:00.000000Z","FREUT",25.61,null,0.0,null,25.29,763.0,13.02,53.11,5.39,4.25,2017]
["2017-09-02T18:00:00.000000Z","FREUT",26.0,null,0.0,null,24.95,770.0,13.01,41.42,5.36,4.32,2017]
["2017-09-02T18:05:00.000000Z","FREUT",25.89,null,0.0,null,25.31,777.0,12.9,48.1,5.35,3.94,2017]
["2017-09-02T18:10:00.000000Z","FREUT",25.72,null,0.0,null,25.62,783.0,13.0,39.13,5.24,3.73,2017]
["2017-09-02T18:15:00.000000Z","FREUT",25.89,null,0.0,null,25.67,791.0,13.0,45.8,4.68,3.64,2017]
["2017-09-02T18:20:00.000000Z","FREUT",26.33,null,0.0,null,24.88,797.0,13.0,19.68,4.35,3.44,2017]
["2017-09-02T18:25:00.000000Z","FREUT",26.78,null,0.0,null,23.67,803.0,13.0,33.6,3.86,2.64,2017]
["2017-09-02T18:30:00.000000Z","FREUT",26.78,null,0.0,null,24.14,805.0,12.98,45.68,3.99,2.26,2017]
["2017-09-02T18:35:00.000000Z","FREUT",27.33,null,0.0,null,22.8,815.0,12.99,34.79,3.74,2.59,2017]
["2017-09-02T18:40:00.000000Z","FREUT",27.33,null,0.0,null,22.47,819.0,12.98,33.06,3.29,2.0,2017]
["2017-09-02T18:45:00.000000Z","FREUT",27.5,null,0.0,null,22.32,824.0,12.97,33.64,3.23,2.2,2017]
["2017-09-02T18:50:00.000000Z","FREUT",27.56,null,0.0,null,22.24,828.0,12.91,26.96,2.73,1.74,2017]
["2017-09-02T18:55:00.000000Z","FREUT",28.06,null,0.0,null,21.69,832.0,12.97,17.9,3.11,1.37,2017]
["2017-09-02T19:00:00.000000Z","FREUT",28.78,null,0.0,null,20.71,835.0,12.96,23.4,2.42,1.07,2017]
["2017-09-02T19:05:00.000000Z","FREUT",28.22,null,0.0,null,25.62,836.0,12.95,268.9,2.11,1.19,2017]
["2017-09-02T19:10:00.000000Z","FREUT",27.67,null,0.0,null,27.83,839.0,12.95,242.0,2.78,1.83,2017]
["2017-09-02T19:15:00.000000Z","FREUT",27.17,null,0.0,null,29.98,841.0,12.95,225.0,3.02,2.1,2017]
["2017-09-02T19:20:00.000000Z","FREUT",27.11,null,0.0,null,28.19,842.0,12.95,232.1,2.41,1.39,2017]
["2017-09-02T19:25:00.000000Z","FREUT",27.67,null,0.0,null,28.13,842.0,12.95,222.8,2.81,1.45,2017]
["2017-09-02T19:30:00.000000Z","FREUT",27.22,null,0.0,null,30.3,844.0,12.94,244.1,2.54,1.73,2017]
["2017-09-02T19:35:00.000000Z","FREUT",27.17,null,0.0,null,30.6,843.0,12.94,233.9,3.04,2.23,2017]
["2017-09-02T19:40:00.000000Z","FREUT",26.67,null,0.0,null,31.75,843.0,12.94,228.0,3.09,2.1,2017]
["2017-09-02T19:45:00.000000Z","FREUT",26.61,null,0.0,null,32.3,845.0,12.94,229.9,2.9,1.67,2017]
["2017-09-02T19:50:00.000000Z","FREUT",26.89,null,0.0,null,32.22,844.0,12.94,233.2,3.51,2.39,2017]
["2017-09-02T19:55:00.000000Z","FREUT",26.78,null,0.0,null,33.21,842.0,12.94,242.0,3.4,2.45,2017]
["2017-09-02T20:00:00.000000Z","FREUT",26.61,null,0.0,null,34.45,839.0,12.94,232.4,3.55,2.89,2017]
["2017-09-02T20:05:00.000000Z","FREUT",26.61,null,0.0,null,33.17,837.0,12.94,228.9,3.44,2.27,2017]
["2017-09-02T20:10:00.000000Z","FREUT",26.56,null,0.0,null,31.54,836.0,12.95,232.7,2.76,1.91,2017]
["2017-09-02T20:15:00.000000Z","FREUT",27.22,null,0.0,null,30.15,833.0,12.95,253.9,3.32,2.25,2017]
["2017-09-02T20:20:00.000000Z","FREUT",27.5,null,0.0,null,29.62,829.0,12.95,236.1,3.23,2.74,2017]
["2017-09-02T20:25:00.000000Z","FREUT",27.5,null,0.0,null,28.87,827.0,12.94,231.5,3.26,2.42,2017]
["2017-09-02T20:30:00.000000Z","FREUT",27.78,null,0.0,null,27.96,823.0,12.94,228.2,3.29,2.79,2017]
["2017-09-02T20:35:00.000000Z","FREUT",27.56,null,0.0,null,29.2,627.1,12.94,231.4,3.76,2.67,2017]
["2017-09-02T20:40:00.000000Z","FREUT",27.5,null,0.0,null,27.52,799.0,12.94,232.7,3.15,2.17,2017]
["2017-09-02T20:45:00.000000Z","FREUT",27.78,null,0.0,null,25.94,809.0,12.94,233.9,3.07,2.17,2017]
["2017-09-02T20:50:00.000000Z","FREUT",27.67,null,0.0,null,25.91,804.0,12.94,242.2,3.56,2.85,2017]
["2017-09-02T20:55:00.000000Z","FREUT",27.56,null,0.0,null,25.95,799.0,12.94,237.5,3.37,2.39,2017]
["2017-09-02T21:00:00.000000Z","FREUT",27.89,null,0.0,null,25.17,793.0,12.94,226.1,3.53,2.35,2017]
["2017-09-02T21:05:00.000000Z","FREUT",28.78,null,0.0,null,22.93,786.0,12.83,281.8,2.31,1.39,2017]
["2017-09-02T21:10:00.000000Z","FREUT",29.78,null,0.0,null,23.74,778.0,12.94,260.3,2.59,1.69,2017]
["2017-09-02T21:15:00.000000Z","FREUT",29.78,null,0.0,null,23.47,771.0,12.94,258.8,3.56,2.52,2017]
["2017-09-02T21:20:00.000000Z","FREUT",30.11,null,0.0,null,22.49,763.0,12.94,285.4,2.9,1.75,2017]
["2017-09-02T21:25:00.000000Z","FREUT",30.89,null,0.0,null,21.07,753.0,12.93,236.9,2.55,1.46,2017]
["2017-09-02T21:30:00.000000Z","FREUT",30.11,null,0.0,null,23.0,745.0,12.92,235.9,3.0,1.86,2017]
["2017-09-02T21:35:00.000000Z","FREUT",29.0,null,0.0,null,25.06,735.0,12.92,242.0,3.13,2.37,2017]
["2017-09-02T21:40:00.000000Z","FREUT",29.33,null,0.0,null,23.19,725.0,12.92,257.9,2.89,2.15,2017]
["2017-09-02T21:45:00.000000Z","FREUT",29.17,null,0.0,null,24.15,717.0,12.92,250.1,3.82,2.73,2017]
["2017-09-02T21:50:00.000000Z","FREUT",29.0,null,0.0,null,23.63,707.0,12.92,258.7,3.12,2.27,2017]
["2017-09-02T21:55:00.000000Z","FREUT",29.06,null,0.0,null,23.88,696.3,12.92,243.2,3.16,2.41,2017]
["2017-09-02T22:00:00.000000Z","FREUT",29.39,null,0.0,null,23.52,685.2,12.92,264.0,3.38,2.29,2017]
["2017-09-02T22:05:00.000000Z","FREUT",30.06,null,0.0,null,21.81,674.3,12.82,249.7,3.2,2.29,2017]
["2017-09-02T22:10:00.000000Z","FREUT",29.72,null,0.0,null,21.93,664.5,12.92,254.7,3.26,2.45,2017]
["2017-09-02T22:15:00.000000Z","FREUT",29.44,null,0.0,null,22.71,653.3,12.92,255.4,3.23,2.33,2017]
["2017-09-02T22:20:00.000000Z","FREUT",29.83,null,0.0,null,22.24,641.9,12.92,273.8,2.52,1.74,2017]
["2017-09-02T22:25:00.000000Z","FREUT",30.33,null,0.0,null,20.24,629.9,12.92,260.0,3.23,1.93,2017]
["2017-09-02T22:30:00.000000Z","FREUT",30.61,null,0.0,null,20.15,618.4,12.92,243.7,3.12,2.39,2017]
["2017-09-02T22:35:00.000000Z","FREUT",30.44,null,0.0,null,20.25,604.5,12.92,248.6,2.93,2.1,2017]
["2017-09-02T22:40:00.000000Z","FREUT",30.61,null,0.0,null,21.09,591.7,12.92,244.5,2.89,2.02,2017]
["2017-09-02T22:45:00.000000Z","FREUT",30.83,null,0.0,null,18.45,578.4,12.92,254.7,2.77,2.0,2017]
["2017-09-02T22:50:00.000000Z","FREUT",30.89,null,0.0,null,19.23,564.7,12.92,253.1,2.57,2.05,2017]
["2017-09-02T22:55:00.000000Z","FREUT",30.89,null,0.0,null,18.16,551.1,12.92,240.2,2.4,1.72,2017]
["2017-09-02T23:00:00.000000Z","FREUT",31.17,null,0.0,null,16.79,537.5,12.92,229.5,2.31,1.54,2017]
["2017-09-02T23:05:00.000000Z","FREUT",31.39,null,0.0,null,17.34,522.4,12.92,230.3,2.03,1.64,2017]
["2017-09-02T23:10:00.000000Z","FREUT",31.67,null,0.0,null,16.46,508.7,12.92,234.7,2.46,1.32,2017]
["2017-09-02T23:15:00.000000Z","FREUT",31.89,null,0.0,null,15.02,493.6,12.92,294.3,2.09,1.16,2017]
["2017-09-02T23:20:00.000000Z","FREUT",32.22,null,0.0,null,14.41,479.2,12.92,9.91,1.47,0.9,2017]
["2017-09-02T23:25:00.000000Z","FREUT",32.28,null,0.0,null,14.85,464.9,12.92,24.59,2.28,1.24,2017]
["2017-09-02T23:30:00.000000Z","FREUT",31.5,null,0.0,null,16.59,450.4,12.92,83.0,1.73,1.16,2017]
["2017-09-02T23:35:00.000000Z","FREUT",31.33,null,0.0,null,16.51,434.8,12.92,77.7,1.77,1.1,2017]
["2017-09-02T23:40:00.000000Z","FREUT",31.44,null,0.0,null,15.83,418.9,12.92,86.0,1.88,1.21,2017]
["2017-09-02T23:45:00.000000Z","FREUT",31.28,null,0.0,null,15.55,402.9,12.92,66.54,2.21,1.44,2017]
["2017-09-02T23:50:00.000000Z","FREUT",31.56,null,0.0,null,14.7,386.6,12.92,53.21,1.7,0.78,2017]
["2017-09-02T23:55:00.000000Z","FREUT",31.56,null,0.0,null,15.45,370.3,12.92,53.62,1.76,1.36,2017]
["2017-09-03T00:00:00.000000Z","FREUT",31.33,null,0.0,null,15.31,354.0,12.92,62.6,1.72,0.94,2017]
["2017-09-03T00:05:00.000000Z","FREUT",31.5,null,0.0,null,15.01,337.7,12.92,54.19,1.57,0.9,2017]
["2017-09-03T00:10:00.000000Z","FREUT",31.33,null,0.0,null,15.62,321.6,12.93,51.85,1.28,0.93,2017]
["2017-09-03T00:15:00.000000Z","FREUT",31.72,null,0.0,null,14.94,305.2,12.93,75.9,0.78,0.43,2017]
["2017-09-03T00:20:00.000000Z","FREUT",32.5,null,0.0,null,13.91,289.5,12.93,44.8,0.8,0.4,2017]
["2017-09-03T00:25:00.000000Z","FREUT",32.33,null,0.0,null,13.74,274.6,12.94,50.34,1.24,0.46,2017]
["2017-09-03T00:30:00.000000Z","FREUT",32.39,null,0.0,null,13.43,259.7,12.94,49.99,0.89,0.38,2017]
["2017-09-03T00:35:00.000000Z","FREUT",31.89,null,0.0,null,13.9,244.1,12.94,31.54,0.91,0.61,2017]
["2017-09-03T00:40:00.000000Z","FREUT",32.39,null,0.0,null,14.6,228.3,12.92,27.42,0.81,0.09,2017]
["2017-09-03T00:45:00.000000Z","FREUT",32.5,null,0.0,null,14.2,211.8,12.91,354.8,0.83,0.41,2017]
["2017-09-03T00:50:00.000000Z","FREUT",32.78,null,0.0,null,15.21,195.4,12.89,277.8,1.56,0.76,2017]
["2017-09-03T00:55:00.000000Z","FREUT",31.22,null,0.0,null,24.74,180.2,12.87,272.4,2.65,2.08,2017]
["2017-09-03T01:00:00.000000Z","FREUT",29.78,null,0.0,null,26.2,165.5,12.85,282.8,3.33,1.86,2017]
["2017-09-03T01:05:00.000000Z","FREUT",29.56,null,0.0,null,24.42,150.8,12.83,275.8,2.77,1.53,2017]
["2017-09-03T01:10:00.000000Z","FREUT",29.56,null,0.0,null,23.75,135.6,12.82,290.7,1.97,1.6,2017]
["2017-09-03T01:15:00.000000Z","FREUT",29.22,null,0.0,null,22.33,121.2,12.8,294.3,1.94,1.65,2017]
["2017-09-03T01:20:00.000000Z","FREUT",29.17,null,0.0,null,20.96,107.2,12.79,303.2,1.8,1.49,2017]
["2017-09-03T01:25:00.000000Z","FREUT",29.11,null,0.0,null,20.51,93.2,12.77,296.9,1.8,1.5,2017]
["2017-09-03T01:30:00.000000Z","FREUT",28.94,null,0.0,null,20.27,80.0,12.77,297.1,1.68,1.34,2017]
["2017-09-03T01:35:00.000000Z","FREUT",28.89,null,0.0,null,20.64,67.22,12.76,298.2,1.64,1.37,2017]
["2017-09-03T01:40:00.000000Z","FREUT",28.56,null,0.0,null,22.36,58.3,12.75,304.1,2.0,1.78,2017]
["2017-09-03T01:45:00.000000Z","FREUT",28.28,null,0.0,null,22.95,47.57,12.74,312.2,1.94,1.63,2017]
["2017-09-03T01:50:00.000000Z","FREUT",28.22,null,0.0,null,23.13,38.27,12.73,310.4,1.87,1.48,2017]
["2017-09-03T01:55:00.000000Z","FREUT",28.17,null,0.0,null,22.03,26.48,12.73,313.1,1.74,1.45,2017]
["2017-09-03T02:00:00.000000Z","FREUT",28.17,null,0.0,null,17.69,9.25,12.72,330.8,1.21,0.87,2017]
["2017-09-03T02:05:00.000000Z","FREUT",28.28,null,0.0,null,17.09,2.95,12.72,347.6,0.82,0.65,2017]
["2017-09-03T02:10:00.000000Z","FREUT",28.39,null,0.0,null,17.43,1.24,12.72,0.19,0.97,0.81,2017]
["2017-09-03T02:15:00.000000Z","FREUT",28.61,null,0.0,null,16.57,0.32,12.71,2.48,1.23,1.04,2017]
["2017-09-03T02:20:00.000000Z","FREUT",28.83,null,0.0,null,14.92,0.0,12.57,357.1,1.38,1.21,2017]
["2017-09-03T02:25:00.000000Z","FREUT",29.0,null,0.0,null,14.79,0.0,12.7,349.7,1.53,1.44,2017]
["2017-09-03T02:30:00.000000Z","FREUT",28.78,null,0.0,null,16.68,0.0,12.7,335.6,1.54,1.38,2017]
["2017-09-03T02:35:00.000000Z","FREUT",28.67,null,0.0,null,16.44,0.0,12.7,314.7,1.36,1.11,2017]
["2017-09-03T02:40:00.000000Z","FREUT",28.72,null,0.0,null,15.41,0.0,12.7,320.3,0.75,0.51,2017]
["2017-09-03T02:45:00.000000Z","FREUT",28.72,null,0.0,null,14.82,0.0,12.7,332.0,0.51,0.27,2017]
["2017-09-03T02:50:00.000000Z","FREUT",28.61,null,0.0,null,15.52,0.0,12.7,313.0,0.83,0.2,2017]
["2017-09-03T02:55:00.000000Z","FREUT",28.67,null,0.0,null,17.13,0.0,12.69,289.1,1.11,0.84,2017]
["2017-09-03T03:00:00.000000Z","FREUT",28.56,null,0.0,null,18.62,0.0,12.69,254.7,1.55,1.18,2017]
["2017-09-03T03:05:00.000000Z","FREUT",28.11,null,0.0,null,20.61,0.0,12.69,236.0,1.69,1.06,2017]
["2017-09-03T03:10:00.000000Z","FREUT",27.72,null,0.0,null,19.17,0.0,12.68,259.8,2.24,1.94,2017]
["2017-09-03T03:15:00.000000Z","FREUT",27.33,null,0.0,null,24.67,0.0,12.68,276.7,2.07,1.92,2017]
["2017-09-03T03:20:00.000000Z","FREUT",27.0,null,0.0,null,25.32,0.0,12.68,283.4,1.92,1.84,2017]
["2017-09-03T03:25:00.000000Z","FREUT",26.94,null,0.0,null,26.27,0.0,12.68,283.9,1.92,1.73,2017]
["2017-09-03T03:30:00.000000Z","FREUT",27.11,null,0.0,null,25.28,0.0,12.68,280.5,2.06,1.87,2017]
["2017-09-03T03:35:00.000000Z","FREUT",27.22,null,0.0,null,29.82,0.0,12.56,276.2,2.19,1.96,2017]
["2017-09-03T03:40:00.000000Z","FREUT",27.17,null,0.0,null,30.84,0.0,12.67,276.2,2.22,2.02,2017]
["2017-09-03T03:45:00.000000Z","FREUT",27.39,null,0.0,null,28.74,0.0,12.67,263.2,2.23,1.95,2017]
["2017-09-03T03:50:00.000000Z","FREUT",27.67,null,0.0,null,25.51,0.0,12.67,261.6,2.79,2.39,2017]
["2017-09-03T03:55:00.000000Z","FREUT",27.94,null,0.0,null,23.3,0.0,12.67,251.4,2.75,2.6,2017]
["2017-09-03T04:00:00.000000Z","FREUT",28.06,null,0.0,null,21.22,0.0,12.67,243.8,2.85,2.76,2017]
["2017-09-03T04:05:00.000000Z","FREUT",28.44,null,0.0,null,15.33,0.0,12.67,239.2,2.83,2.77,2017]
["2017-09-03T04:10:00.000000Z","FREUT",28.61,null,0.0,null,13.78,0.0,12.67,238.0,2.79,2.75,2017]
["2017-09-03T04:15:00.000000Z","FREUT",28.61,null,0.0,null,14.01,0.0,12.67,238.0,2.97,2.84,2017]
["2017-09-03T04:20:00.000000Z","FREUT",28.33,null,0.0,null,17.82,0.0,12.67,242.0,2.99,2.76,2017]
["2017-09-03T04:25:00.000000Z","FREUT",27.83,null,0.0,null,23.52,0.0,12.66,246.7,3.23,2.9,2017]
["2017-09-03T04:30:00.000000Z","FREUT",27.78,null,0.0,null,22.06,0.0,12.66,239.5,2.96,2.82,2017]
["2017-09-03T04:35:00.000000Z","FREUT",27.28,null,0.0,null,28.62,0.0,12.66,257.2,2.81,2.55,2017]
["2017-09-03T04:40:00.000000Z","FREUT",27.11,null,0.0,null,27.04,0.0,12.66,245.9,3.15,2.6,2017]
["2017-09-03T04:45:00.000000Z","FREUT",27.39,null,0.0,null,27.62,0.0,12.66,248.0,2.91,2.66,2017]
["2017-09-03T04:50:00.000000Z","FREUT",27.39,null,0.0,null,24.67,0.0,12.66,241.7,2.99,2.53,2017]
["2017-09-03T04:55:00.000000Z","FREUT",27.22,null,0.0,null,28.44,0.0,12.66,253.8,3.13,2.87,2017]
["2017-09-03T05:00:00.000000Z","FREUT",26.94,null,0.0,null,29.9,0.0,12.66,252.2,3.4,3.07,2017]
["2017-09-03T05:05:00.000000Z","FREUT",26.56,null,0.0,null,29.93,0.0,12.66,247.5,3.79,3.26,2017]
["2017-09-03T05:10:00.000000Z","FREUT",26.11,null,0.0,null,37.06,0.0,12.66,242.3,4.04,3.67,2017]
["2017-09-03T05:15:00.000000Z","FREUT",25.67,null,0.0,null,42.92,0.0,12.65,243.5,3.51,3.26,2017]
["2017-09-03T05:20:00.000000Z","FREUT",25.78,null,0.0,null,41.07,0.0,12.65,250.2,3.32,2.93,2017]
["2017-09-03T05:25:00.000000Z","FREUT",26.22,null,0.0,null,29.08,0.0,12.65,255.9,3.18,2.93,2017]
["2017-09-03T05:30:00.000000Z","FREUT",26.33,null,0.0,null,33.32,0.0,12.65,249.5,3.11,3.02,2017]
["2017-09-03T05:35:00.000000Z","FREUT",26.0,null,0.0,null,35.06,0.0,12.65,252.1,3.28,2.98,2017]
["2017-09-03T05:40:00.000000Z","FREUT",26.0,null,0.0,null,34.08,0.0,12.65,257.8,3.26,3.01,2017]
["2017-09-03T05:45:00.000000Z","FREUT",26.28,null,0.0,null,27.27,0.0,12.65,260.6,3.02,2.88,2017]
["2017-09-03T05:50:00.000000Z","FREUT",26.72,null,0.0,null,21.66,0.0,12.65,264.3,2.85,2.73,2017]
["2017-09-03T05:55:00.000000Z","FREUT",26.89,null,0.0,null,20.62,0.0,12.65,263.6,2.56,2.28,2017]
["2017-09-03T06:00:00.000000Z","FREUT",27.17,null,0.0,null,18.67,0.0,12.65,269.6,2.17,1.84,2017]
["2017-09-03T06:05:00.000000Z","FREUT",27.22,null,0.0,null,16.27,0.0,12.65,292.9,1.69,1.36,2017]
["2017-09-03T06:10:00.000000Z","FREUT",27.39,null,0.0,null,16.48,0.0,12.65,221.2,2.09,1.51,2017]
["2017-09-03T06:15:00.000000Z","FREUT",27.0,null,0.0,null,27.64,0.0,12.65,190.5,1.72,1.19,2017]
["2017-09-03T06:20:00.000000Z","FREUT",26.39,null,0.0,null,36.63,0.0,12.54,168.4,2.32,1.7,2017]
["2017-09-03T06:25:00.000000Z","FREUT",25.89,null,0.0,null,41.24,0.0,12.65,156.3,2.05,1.64,2017]
["2017-09-03T06:30:00.000000Z","FREUT",25.78,null,0.0,null,43.58,0.0,12.64,159.7,1.8,1.55,2017]
["2017-09-03T06:35:00.000000Z","FREUT",25.67,null,0.0,null,42.47,0.0,12.65,127.8,1.95,1.47,2017]
["2017-09-03T06:40:00.000000Z","FREUT",24.33,null,0.0,null,44.92,0.0,12.64,107.2,3.03,2.44,2017]
["2017-09-03T06:45:00.000000Z","FREUT",23.83,null,0.0,null,41.82,0.0,12.64,118.7,3.41,3.09,2017]
["2017-09-03T06:50:00.000000Z","FREUT",24.17,null,0.0,null,39.46,0.0,12.64,127.5,3.43,3.2,2017]
["2017-09-03T06:55:00.000000Z","FREUT",24.5,null,0.0,null,35.19,0.0,12.64,126.0,3.67,3.41,2017]
["2017-09-03T07:00:00.000000Z","FREUT",24.72,null,0.0,null,33.16,0.0,12.64,120.1,3.33,3.08,2017]
["2017-09-03T07:05:00.000000Z","FREUT",24.94,null,0.0,null,32.03,0.0,12.64,115.4,3.01,2.74,2017]
["2017-09-03T07:10:00.000000Z","FREUT",25.11,null,0.0,null,30.6,0.0,12.63,115.4,3.04,2.76,2017]
["2017-09-03T07:15:00.000000Z","FREUT",25.17,null,0.0,null,29.65,0.0,12.63,112.4,2.8,2.71,2017]
["2017-09-03T07:20:00.000000Z","FREUT",25.61,null,0.0,null,28.23,0.0,12.63,119.2,2.92,2.75,2017]
["2017-09-03T07:25:00.000000Z","FREUT",25.94,null,0.0,null,26.78,0.0,12.63,123.7,2.93,2.86,2017]
["2017-09-03T07:30:00.000000Z","FREUT",25.78,null,0.0,null,26.86,0.0,12.63,118.9,2.87,2.68,2017]
["2017-09-03T07:35:00.000000Z","FREUT",24.67,null,0.0,null,36.52,0.0,12.63,102.9,3.08,2.88,2017]
["2017-09-03T07:40:00.000000Z","FREUT",24.17,null,0.0,null,43.99,0.0,12.63,101.7,2.71,2.53,2017]
["2017-09-03T07:45:00.000000Z","FREUT",24.11,null,0.0,null,45.37,0.0,12.63,88.1,2.55,2.32,2017]
["2017-09-03T07:50:00.000000Z","FREUT",24.28,null,0.0,null,41.11,0.0,12.62,83.3,2.74,2.4,2017]
["2017-09-03T07:55:00.000000Z","FREUT",24.5,null,0.0,null,37.75,0.0,12.63,85.5,2.63,2.22,2017]
["2017-09-03T08:00:00.000000Z","FREUT",24.44,null,0.0,null,39.13,0.0,12.63,91.1,2.92,2.8,2017]
["2017-09-03T08:05:00.000000Z","FREUT",24.44,null,0.0,null,38.64,0.0,12.62,91.4,3.13,2.91,2017]
["2017-09-03T08:10:00.000000Z","FREUT",24.5,null,0.0,null,37.9,0.0,12.62,82.2,2.91,2.81,2017]
["2017-09-03T08:15:00.000000Z","FREUT",24.67,null,0.0,null,37.29,0.0,12.62,81.1,3.03,2.86,2017]
["2017-09-03T08:20:00.000000Z","FREUT",24.44,null,0.0,null,41.23,0.0,12.53,74.7,3.4,3.19,2017]
["2017-09-03T08:25:00.000000Z","FREUT",24.0,null,0.0,null,42.64,0.0,12.61,59.74,3.45,3.14,2017]
["2017-09-03T08:30:00.000000Z","FREUT",23.78,null,0.0,null,43.55,0.0,12.61,53.51,3.49,3.16,2017]
["2017-09-03T08:35:00.000000Z","FREUT",23.5,null,0.0,null,43.58,0.0,12.61,52.64,3.66,3.35,2017]
["2017-09-03T08:40:00.000000Z","FREUT",23.56,null,0.0,null,42.99,0.0,12.61,48.93,3.9,3.39,2017]
["2017-09-03T08:45:00.000000Z","FREUT",23.33,null,0.0,null,44.65,0.0,12.61,45.83,3.77,3.4,2017]
["2017-09-03T08:50:00.000000Z","FREUT",23.28,null,0.0,null,44.67,0.0,12.61,42.46,3.92,3.59,2017]
["2017-09-03T08:55:00.000000Z","FREUT",22.72,null,0.0,null,47.07,0.0,12.61,34.42,3.93,3.77,2017]
["2017-09-03T09:00:00.000000Z","FREUT",22.56,null,0.0,null,48.89,0.0,12.61,31.64,4.28,4.04,2017]
["2017-09-03T09:05:00.000000Z","FREUT",21.78,null,0.0,null,54.82,0.0,12.61,22.34,4.99,4.63,2017]
["2017-09-03T09:10:00.000000Z","FREUT",21.22,null,0.0,null,57.83,0.0,12.61,21.47,5.02,4.78,2017]
["2017-09-03T09:15:00.000000Z","FREUT",21.72,null,0.0,null,52.84,0.0,12.61,28.68,4.84,4.29,2017]
["2017-09-03T09:20:00.000000Z","FREUT",22.17,null,0.0,null,49.03,0.0,12.48,25.27,4.52,4.36,2017]
["2017-09-03T09:25:00.000000Z","FREUT",22.06,null,0.0,null,48.91,0.0,12.6,20.01,4.58,4.46,2017]
["2017-09-03T09:30:00.000000Z","FREUT",22.0,null,0.0,null,49.05,0.0,12.6,21.9,4.65,4.55,2017]
["2017-09-03T09:35:00.000000Z","FREUT",21.72,null,0.0,null,51.95,0.0,12.46,22.96,4.64,4.55,2017]
["2017-09-03T09:40:00.000000Z","FREUT",22.06,null,0.0,null,49.31,0.0,12.59,22.89,4.98,4.69,2017]
["2017-09-03T09:45:00.000000Z","FREUT",21.39,null,0.0,null,51.04,0.0,12.59,24.57,5.0,4.88,2017]
["2017-09-03T09:50:00.000000Z","FREUT",21.04,null,0.0,null,54.57,0.0,12.59,26.23,4.96,4.74,2017]
["2017-09-03T09:55:00.000000Z","FREUT",20.91,null,0.0,null,54.48,0.0,12.59,27.45,4.91,4.66,2017]
["2017-09-03T10:00:00.000000Z","FREUT",20.83,null,0.0,null,54.9,0.0,12.59,25.59,5.04,4.76,2017]
["2017-09-03T10:05:00.000000Z","FREUT",20.91,null,0.0,null,54.6,0.0,12.59,27.82,5.37,5.22,2017]
["2017-09-03T10:10:00.000000Z","FREUT",20.88,null,0.0,null,55.07,0.0,12.59,28.48,5.44,5.26,2017]
["2017-09-03T10:15:00.000000Z","FREUT",21.08,null,0.0,null,54.39,0.0,12.59,31.36,5.42,5.29,2017]
["2017-09-03T10:20:00.000000Z","FREUT",21.02,null,0.0,null,54.48,0.0,12.59,32.71,5.71,5.49,2017]
["2017-09-03T10:25:00.000000Z","FREUT",20.78,null,0.0,null,57.64,0.0,12.59,34.63,5.88,5.65,2017]
["2017-09-03T10:30:00.000000Z","FREUT",20.55,null,0.0,null,60.07,0.0,12.58,35.54,5.89,5.77,2017]
["2017-09-03T10:35:00.000000Z","FREUT",20.2,null,0.0,null,62.51,0.0,12.58,30.3,5.85,5.68,2017]
["2017-09-03T10:40:00.000000Z","FREUT",19.97,null,0.0,null,63.93,0.0,12.58,29.88,5.84,5.59,2017]
["2017-09-03T10:45:00.000000Z","FREUT",20.07,null,0.0,null,60.31,0.0,12.58,30.37,5.8,5.32,2017]
["2017-09-03T10:50:00.000000Z","FREUT",20.57,null,0.0,null,54.92,0.0,12.58,32.12,5.34,5.18,2017]
["2017-09-03T10:55:00.000000Z","FREUT",20.91,null,0.0,null,51.67,0.0,12.58,31.68,5.21,5.01,2017]
["2017-09-03T11:00:00.000000Z","FREUT",21.06,null,0.0,null,48.18,0.0,12.58,35.54,5.26,5.1,2017]
["2017-09-03T11:05:00.000000Z","FREUT",21.22,null,0.0,null,46.28,0.0,12.58,35.57,5.38,5.09,2017]
["2017-09-03T11:10:00.000000Z","FREUT",20.96,null,0.0,null,48.16,0.0,12.58,36.58,5.39,5.13,2017]
["2017-09-03T11:15:00.000000Z","FREUT",20.73,null,0.0,null,49.1,0.0,12.58,39.9,5.53,5.27,2017]
["2017-09-03T11:20:00.000000Z","FREUT",20.35,null,0.0,null,53.35,0.0,12.57,37.45,5.25,4.98,2017]
["2017-09-03T11:25:00.000000Z","FREUT",19.98,null,0.0,null,54.87,0.0,12.57,38.39,5.35,5.07,2017]
["2017-09-03T11:30:00.000000Z","FREUT",19.59,null,0.0,null,54.84,0.0,12.57,41.06,5.26,5.13,2017]
["2017-09-03T11:35:00.000000Z","FREUT",20.01,null,0.0,null,49.83,0.0,12.56,46.41,5.37,5.08,2017]
["2017-09-03T11:40:00.000000Z","FREUT",20.18,null,0.0,null,44.84,0.0,12.56,47.31,5.43,5.2,2017]
["2017-09-03T11:45:00.000000Z","FREUT",20.04,null,0.0,null,44.42,0.0,12.56,48.63,5.63,5.27,2017]
["2017-09-03T11:50:00.000000Z","FREUT",20.08,null,0.0,null,41.56,0.0,12.56,51.2,5.46,5.21,2017]
["2017-09-03T11:55:00.000000Z","FREUT",20.28,null,0.0,null,40.06,0.0,12.56,53.98,5.41,5.1,2017]
["2017-09-03T12:00:00.000000Z","FREUT",20.4,null,0.0,null,39.06,0.0,12.56,55.52,5.5,4.88,2017]
["2017-09-03T12:05:00.000000Z","FREUT",20.51,null,0.0,null,37.33,0.0,12.56,57.33,5.47,4.87,2017]
["2017-09-03T12:10:00.000000Z","FREUT",20.42,null,0.0,null,36.87,0.0,12.56,51.14,5.26,4.71,2017]
["2017-09-03T12:15:00.000000Z","FREUT",20.49,null,0.0,null,34.94,0.0,12.56,46.67,4.82,4.42,2017]
["2017-09-03T12:20:00.000000Z","FREUT",20.4,null,0.0,null,37.13,0.0,12.56,45.9,4.59,4.38,2017]
["2017-09-03T12:25:00.000000Z","FREUT",20.49,null,0.0,null,37.67,0.0,12.56,45.21,4.73,4.46,2017]
["2017-09-03T12:30:00.000000Z","FREUT",20.79,null,0.0,null,36.55,0.0,12.56,43.31,4.8,4.58,2017]
["2017-09-03T12:35:00.000000Z","FREUT",21.04,null,0.0,null,33.65,0.0,12.55,39.57,4.85,4.55,2017]
["2017-09-03T12:40:00.000000Z","FREUT",21.01,null,0.0,null,32.31,0.0,12.56,34.74,5.07,4.84,2017]
["2017-09-03T12:45:00.000000Z","FREUT",20.46,null,0.0,null,35.3,0.0,12.55,31.84,5.22,5.03,2017]
["2017-09-03T12:50:00.000000Z","FREUT",20.1,null,0.0,null,43.19,0.5,12.54,31.48,5.53,5.21,2017]
["2017-09-03T12:55:00.000000Z","FREUT",19.84,null,0.0,null,48.58,1.46,12.55,33.48,5.04,4.78,2017]
["2017-09-03T13:00:00.000000Z","FREUT",19.79,null,0.0,null,50.14,3.6,12.55,30.12,4.8,4.58,2017]
["2017-09-03T13:05:00.000000Z","FREUT",19.79,null,0.0,null,51.23,6.54,12.55,30.51,5.02,4.64,2017]
["2017-09-03T13:10:00.000000Z","FREUT",19.63,null,0.0,null,51.68,11.09,12.55,29.73,5.1,4.83,2017]
["2017-09-03T13:15:00.000000Z","FREUT",19.6,null,0.0,null,50.28,19.78,12.55,26.66,6.34,5.28,2017]
["2017-09-03T13:20:00.000000Z","FREUT",20.18,null,0.0,null,40.11,33.42,12.55,21.82,7.04,6.1,2017]
["2017-09-03T13:25:00.000000Z","FREUT",20.48,null,0.0,null,33.85,44.99,12.56,16.91,6.55,6.14,2017]
["2017-09-03T13:30:00.000000Z","FREUT",20.75,null,0.0,null,29.45,58.55,12.56,17.43,6.26,6.0,2017]
["2017-09-03T13:35:00.000000Z","FREUT",20.78,null,0.0,null,29.9,69.91,12.57,16.28,6.29,6.09,2017]
["2017-09-03T13:40:00.000000Z","FREUT",20.5,null,0.0,null,32.13,78.1,12.57,16.57,6.57,6.12,2017]
["2017-09-03T13:45:00.000000Z","FREUT",20.48,null,0.0,null,33.31,88.7,12.58,17.19,6.53,6.26,2017]
["2017-09-03T13:50:00.000000Z","FREUT",20.49,null,0.0,null,34.82,100.6,12.49,18.28,6.4,6.05,2017]
["2017-09-03T13:55:00.000000Z","FREUT",20.42,null,0.0,null,38.19,112.0,12.6,21.82,6.42,5.85,2017]
["2017-09-03T14:00:00.000000Z","FREUT",20.31,null,0.0,null,39.5,123.3,12.61,26.55,6.39,5.87,2017]
["2017-09-03T14:05:00.000000Z","FREUT",20.23,null,0.0,null,41.47,134.7,12.63,24.1,6.87,6.18,2017]
["2017-09-03T14:10:00.000000Z","FREUT",20.18,null,0.0,null,42.74,146.6,12.64,27.11,7.08,6.67,2017]
["2017-09-03T14:15:00.000000Z","FREUT",20.18,null,0.0,null,41.94,160.0,12.67,29.1,6.99,6.5,2017]
["2017-09-03T14:20:00.000000Z","FREUT",20.18,null,0.0,null,41.56,173.7,12.59,34.44,6.96,6.39,2017]
["2017-09-03T14:25:00.000000Z","FREUT",20.29,null,0.0,null,42.51,188.4,12.71,35.63,6.71,6.25,2017]
["2017-09-03T14:30:00.000000Z","FREUT",20.31,null,0.0,null,43.03,204.1,12.74,35.91,6.92,6.51,2017]
["2017-09-03T14:35:00.000000Z","FREUT",20.45,null,0.0,null,41.6,220.6,12.78,39.4,6.69,6.46,2017]
["2017-09-03T14:40:00.000000Z","FREUT",20.73,null,0.0,null,39.95,236.0,12.82,39.19,6.6,6.2,2017]
["2017-09-03T14:45:00.000000Z","FREUT",20.92,null,0.0,null,36.61,251.6,12.86,37.06,6.78,6.47,2017]
["2017-09-03T14:50:00.000000Z","FREUT",21.17,null,0.0,null,33.97,266.1,12.91,38.33,6.54,6.27,2017]
["2017-09-03T14:55:00.000000Z","FREUT",21.33,null,0.0,null,35.55,283.5,12.97,40.63,6.42,6.14,2017]
["2017-09-03T15:00:00.000000Z","FREUT",21.67,null,0.0,null,32.46,301.9,13.02,39.83,6.24,5.91,2017]
["2017-09-03T15:05:00.000000Z","FREUT",22.11,null,0.0,null,30.93,318.1,12.96,41.76,6.2,5.57,2017]
["2017-09-03T15:10:00.000000Z","FREUT",22.44,null,0.0,null,30.21,332.7,13.13,42.09,6.27,5.65,2017]
["2017-09-03T15:15:00.000000Z","FREUT",22.5,null,0.0,null,29.9,350.2,13.17,42.2,6.2,5.64,2017]
["2017-09-03T15:20:00.000000Z","FREUT",22.56,null,0.0,null,30.16,367.2,13.17,44.01,5.95,5.48,2017]
["2017-09-03T15:25:00.000000Z","FREUT",22.28,null,0.0,null,32.98,385.3,13.15,41.77,6.08,5.43,2017]
["2017-09-03T15:30:00.000000Z","FREUT",22.28,null,0.0,null,32.39,394.8,13.14,41.06,5.95,5.38,2017]
["2017-09-03T15:35:00.000000Z","FREUT",22.28,null,0.0,null,32.19,409.8,13.13,38.91,6.74,6.07,2017]
["2017-09-03T15:40:00.000000Z","FREUT",22.28,null,0.0,null,32.2,428.7,13.13,44.41,6.84,6.29,2017]
["2017-09-03T15:45:00.000000Z","FREUT",22.44,null,0.0,null,31.73,447.6,13.12,44.92,6.75,6.02,2017]
["2017-09-03T15:50:00.000000Z","FREUT",22.72,null,0.0,null,31.89,464.7,13.11,44.02,6.79,5.94,2017]
["2017-09-03T15:55:00.000000Z","FREUT",22.61,null,0.0,null,32.12,479.8,13.11,45.3,6.28,5.79,2017]
["2017-09-03T16:00:00.000000Z","FREUT",22.67,null,0.0,null,31.99,494.9,13.1,46.27,6.57,5.85,2017]
["2017-09-03T16:05:00.000000Z","FREUT",22.72,null,0.0,null,31.42,509.1,13.1,46.69,6.93,6.11,2017]
["2017-09-03T16:10:00.000000Z","FREUT",22.89,null,0.0,null,32.54,521.6,13.09,38.93,6.77,6.0,2017]
["2017-09-03T16:15:00.000000Z","FREUT",23.17,null,0.0,null,31.48,532.2,13.09,39.46,6.52,5.98,2017]
["2017-09-03T16:20:00.000000Z","FREUT",23.22,null,0.0,null,30.86,547.0,13.0,36.79,6.53,5.73,2017]
["2017-09-03T16:25:00.000000Z","FREUT",23.39,null,0.0,null,29.98,562.3,13.08,36.48,6.12,5.68,2017]
["2017-09-03T16:30:00.000000Z","FREUT",23.5,null,0.0,null,28.05,577.5,13.08,38.35,6.16,5.46,2017]
["2017-09-03T16:35:00.000000Z","FREUT",23.67,null,0.0,null,29.05,590.7,13.07,35.98,6.33,5.75,2017]
["2017-09-03T16:40:00.000000Z","FREUT",23.83,null,0.0,null,28.65,605.2,13.07,37.54,6.5,5.59,2017]
["2017-09-03T16:45:00.000000Z","FREUT",23.94,null,0.0,null,27.72,618.2,13.07,31.98,6.72,6.06,2017]
["2017-09-03T16:50:00.000000Z","FREUT",24.11,null,0.0,null,27.12,630.7,13.06,40.2,6.74,5.83,2017]
["2017-09-03T16:55:00.000000Z","FREUT",24.44,null,0.0,null,26.87,642.3,13.06,39.67,6.18,5.56,2017]
["2017-09-03T17:00:00.000000Z","FREUT",24.67,null,0.0,null,26.29,654.7,13.05,41.2,6.52,5.68,2017]
["2017-09-03T17:05:00.000000Z","FREUT",24.78,null,0.0,null,25.7,665.9,13.05,38.21,6.88,5.44,2017]
["2017-09-03T17:10:00.000000Z","FREUT",25.06,null,0.0,null,25.52,677.5,13.05,38.79,6.78,5.56,2017]
["2017-09-03T17:15:00.000000Z","FREUT",25.11,null,0.0,null,25.45,688.7,13.04,34.19,6.54,5.78,2017]
["2017-09-03T17:20:00.000000Z","FREUT",25.39,null,0.0,null,25.14,698.6,13.03,35.9,6.48,5.63,2017]
["2017-09-03T17:25:00.000000Z","FREUT",25.72,null,0.0,null,24.56,708.0,13.03,37.24,6.57,5.5,2017]
["2017-09-03T17:30:00.000000Z","FREUT",25.78,null,0.0,null,25.01,717.0,13.03,35.88,6.76,5.12,2017]
["2017-09-03T17:35:00.000000Z","FREUT",25.72,null,0.0,null,25.41,725.0,13.02,30.22,5.96,5.14,2017]
["2017-09-03T17:40:00.000000Z","FREUT",25.89,null,0.0,null,25.12,734.0,13.02,30.88,6.58,4.85,2017]
["2017-09-03T17:45:00.000000Z","FREUT",26.22,null,0.0,null,24.05,742.0,13.01,30.55,5.14,4.4,2017]
["2017-09-03T17:50:00.000000Z","FREUT",26.33,null,0.0,null,24.16,751.0,13.01,40.35,5.67,4.32,2017]
["2017-09-03T17:55:00.000000Z","FREUT",26.44,null,0.0,null,24.69,760.0,13.0,41.58,5.83,4.46,2017]
["2017-09-03T18:00:00.000000Z","FREUT",26.39,null,0.0,null,24.11,768.0,13.0,34.49,5.51,4.26,2017]
["2017-09-03T18:05:00.000000Z","FREUT",26.67,null,0.0,null,24.15,775.0,13.0,37.98,5.39,3.99,2017]
["2017-09-03T18:10:00.000000Z","FREUT",26.78,null,0.0,null,24.53,783.0,12.99,37.67,4.96,3.93,2017]
["2017-09-03T18:15:00.000000Z","FREUT",27.0,null,0.0,null,24.16,790.0,12.99,34.19,5.17,3.85,2017]
["2017-09-03T18:20:00.000000Z","FREUT",27.28,null,0.0,null,23.64,797.0,12.98,46.38,5.04,3.73,2017]
["2017-09-03T18:25:00.000000Z","FREUT",27.28,null,0.0,null,23.73,803.0,12.98,38.22,4.65,3.41,2017]
["2017-09-03T18:30:00.000000Z","FREUT",27.33,null,0.0,null,23.39,809.0,12.97,25.1,4.38,3.05,2017]
["2017-09-03T18:35:00.000000Z","FREUT",27.39,null,0.0,null,23.31,815.0,12.97,39.76,4.46,2.96,2017]
["2017-09-03T18:40:00.000000Z","FREUT",27.89,null,0.0,null,22.68,821.0,12.97,58.49,3.53,2.51,2017]
["2017-09-03T18:45:00.000000Z","FREUT",28.44,null,0.0,null,21.97,826.0,12.97,23.2,3.19,2.25,2017]
["2017-09-03T18:50:00.000000Z","FREUT",28.56,null,0.0,null,21.74,830.0,12.86,28.97,3.58,2.58,2017]
["2017-09-03T18:55:00.000000Z","FREUT",28.78,null,0.0,null,21.3,834.0,12.95,27.27,3.37,2.27,2017]
["2017-09-03T19:00:00.000000Z","FREUT",28.78,null,0.0,null,21.37,838.0,12.95,71.8,3.26,2.07,2017]
["2017-09-03T19:05:00.000000Z","FREUT",29.44,null,0.0,null,20.34,840.0,12.95,68.49,2.47,1.04,2017]
["2017-09-03T19:10:00.000000Z","FREUT",30.11,null,0.0,null,19.56,842.0,12.94,53.29,2.07,0.5,2017]
["2017-09-03T19:15:00.000000Z","FREUT",30.56,null,0.0,null,19.38,838.0,12.94,157.9,2.28,1.01,2017]
["2017-09-03T19:20:00.000000Z","FREUT",30.33,null,0.0,null,18.57,835.0,12.83,236.7,2.57,1.9,2017]
["2017-09-03T19:25:00.000000Z","FREUT",30.56,null,0.0,null,18.48,849.0,12.93,210.5,2.57,1.16,2017]
["2017-09-03T19:30:00.000000Z","FREUT",30.83,null,0.0,null,18.91,842.0,12.92,71.6,1.83,1.14,2017]
["2017-09-03T19:35:00.000000Z","FREUT",30.94,null,0.0,null,18.67,848.0,12.92,324.1,1.86,0.97,2017]
["2017-09-03T19:40:00.000000Z","FREUT",31.44,null,0.0,null,19.13,836.0,12.92,266.7,2.41,0.91,2017]
["2017-09-03T19:45:00.000000Z","FREUT",30.5,null,0.0,null,21.55,852.0,12.91,242.3,2.99,2.02,2017]
["2017-09-03T19:50:00.000000Z","FREUT",30.28,null,0.0,null,23.35,841.0,12.9,223.6,3.11,1.94,2017]
["2017-09-03T19:55:00.000000Z","FREUT",29.72,null,0.0,null,23.5,848.0,12.9,241.0,3.41,2.41,2017]
["2017-09-03T20:00:00.000000Z","FREUT",29.67,null,0.0,null,24.95,846.0,12.9,240.0,3.8,2.77,2017]
["2017-09-03T20:05:00.000000Z","FREUT",29.5,null,0.0,null,25.73,843.0,12.9,238.8,3.9,3.09,2017]
["2017-09-03T20:10:00.000000Z","FREUT",29.39,null,0.0,null,26.73,842.0,12.91,237.4,3.83,2.95,2017]
["2017-09-03T20:15:00.000000Z","FREUT",29.22,null,0.0,null,25.72,839.0,12.91,246.2,3.25,2.56,2017]
["2017-09-03T20:20:00.000000Z","FREUT",29.33,null,0.0,null,26.17,835.0,12.82,239.1,3.89,2.78,2017]
["2017-09-03T20:25:00.000000Z","FREUT",29.33,null,0.0,null,22.9,831.0,12.91,247.3,3.17,2.21,2017]
["2017-09-03T20:30:00.000000Z","FREUT",29.56,null,0.0,null,24.26,826.0,12.91,232.6,3.73,2.66,2017]
["2017-09-03T20:35:00.000000Z","FREUT",29.44,null,0.0,null,21.45,640.4,12.91,246.1,3.17,2.46,2017]
["2017-09-03T20:40:00.000000Z","FREUT",29.94,null,0.0,null,20.28,809.0,12.91,236.1,3.4,2.23,2017]
["2017-09-03T20:45:00.000000Z","FREUT",30.17,null,0.0,null,19.3,815.0,12.91,226.4,3.55,2.2,2017]
["2017-09-03T20:50:00.000000Z","FREUT",30.22,null,0.0,null,18.21,809.0,12.91,235.4,3.49,2.68,2017]
["2017-09-03T20:55:00.000000Z","FREUT",30.11,null,0.0,null,17.6,803.0,12.91,242.5,3.41,2.53,2017]
["2017-09-03T21:00:00.000000Z","FREUT",30.33,null,0.0,null,18.79,797.0,12.91,238.4,3.67,2.56,2017]
["2017-09-03T21:05:00.000000Z","FREUT",30.44,null,0.0,null,20.24,790.0,12.91,244.2,3.08,2.41,2017]
["2017-09-03T21:10:00.000000Z","FREUT",30.28,null,0.0,null,20.68,782.0,12.91,247.3,3.12,2.48,2017]
["2017-09-03T21:15:00.000000Z","FREUT",30.5,null,0.0,null,20.54,776.0,12.91,251.5,3.38,2.58,2017]
["2017-09-03T21:20:00.000000Z","FREUT",30.61,null,0.0,null,21.0,768.0,12.82,261.8,3.16,2.38,2017]
["2017-09-03T21:25:00.000000Z","FREUT",30.89,null,0.0,null,21.58,760.0,12.91,251.4,3.52,2.47,2017]
["2017-09-03T21:30:00.000000Z","FREUT",30.94,null,0.0,null,21.32,751.0,12.91,245.7,3.53,2.62,2017]
["2017-09-03T21:35:00.000000Z","FREUT",31.0,null,0.0,null,20.02,742.0,12.81,262.7,3.11,2.42,2017]
["2017-09-03T21:40:00.000000Z","FREUT",30.83,null,0.0,null,20.47,735.0,12.91,264.2,3.35,2.55,2017]
["2017-09-03T21:45:00.000000Z","FREUT",31.33,null,0.0,null,19.22,726.0,12.91,265.3,3.69,2.43,2017]
["2017-09-03T21:50:00.000000Z","FREUT",31.72,null,0.0,null,19.0,716.0,12.91,251.3,3.9,2.63,2017]
["2017-09-03T21:55:00.000000Z","FREUT",31.89,null,0.0,null,18.79,706.0,12.9,251.9,3.42,2.69,2017]
["2017-09-03T22:00:00.000000Z","FREUT",31.61,null,0.0,null,18.56,695.2,12.9,244.1,3.67,2.74,2017]
["2017-09-03T22:05:00.000000Z","FREUT",31.5,null,0.0,null,18.72,686.1,12.9,249.6,3.67,2.87,2017]
["2017-09-03T22:10:00.000000Z","FREUT",31.5,null,0.0,null,19.11,675.7,12.9,247.9,3.55,2.72,2017]
["2017-09-03T22:15:00.000000Z","FREUT",31.17,null,0.0,null,21.19,664.8,12.9,253.5,3.53,2.74,2017]
["2017-09-03T22:20:00.000000Z","FREUT",31.39,null,0.0,null,20.46,652.9,12.9,261.8,3.19,2.68,2017]
["2017-09-03T22:25:00.000000Z","FREUT",31.39,null,0.0,null,20.29,640.9,12.9,251.5,3.64,2.98,2017]
["2017-09-03T22:30:00.000000Z","FREUT",31.33,null,0.0,null,19.34,627.9,12.9,255.2,3.85,3.01,2017]
["2017-09-03T22:35:00.000000Z","FREUT",31.78,null,0.0,null,16.73,615.4,12.9,251.4,3.34,2.64,2017]
["2017-09-03T22:40:00.000000Z","FREUT",32.0,null,0.0,null,15.5,601.9,12.9,263.8,2.99,2.31,2017]
["2017-09-03T22:45:00.000000Z","FREUT",32.0,null,0.0,null,15.02,588.3,12.9,263.6,3.84,2.54,2017]
["2017-09-03T22:50:00.000000Z","FREUT",31.94,null,0.0,null,15.61,575.7,12.9,257.2,3.85,2.69,2017]
["2017-09-03T22:55:00.000000Z","FREUT",32.22,null,0.0,null,14.69,562.0,12.91,261.2,3.78,2.95,2017]
["2017-09-03T23:00:00.000000Z","FREUT",32.33,null,0.0,null,14.52,547.5,12.91,272.7,3.6,2.74,2017]
["2017-09-03T23:05:00.000000Z","FREUT",32.44,null,0.0,null,14.03,532.5,12.91,281.3,3.84,2.87,2017]
["2017-09-03T23:10:00.000000Z","FREUT",32.28,null,0.0,null,13.3,518.4,12.91,289.3,3.71,2.89,2017]
["2017-09-03T23:15:00.000000Z","FREUT",32.5,null,0.0,null,13.13,504.0,12.91,292.2,4.04,3.21,2017]
["2017-09-03T23:20:00.000000Z","FREUT",32.5,null,0.0,null,13.22,488.1,12.91,282.1,3.93,3.46,2017]
["2017-09-03T23:25:00.000000Z","FREUT",32.56,null,0.0,null,12.8,471.8,12.91,286.0,4.36,3.67,2017]
["2017-09-03T23:30:00.000000Z","FREUT",32.72,null,0.0,null,13.12,456.4,12.91,285.5,4.15,3.35,2017]
["2017-09-03T23:35:00.000000Z","FREUT",32.94,null,0.0,null,12.59,440.3,12.91,278.7,4.37,3.46,2017]
["2017-09-03T23:40:00.000000Z","FREUT",33.06,null,0.0,null,13.15,421.9,12.91,277.5,4.15,3.04,2017]
["2017-09-03T23:45:00.000000Z","FREUT",33.33,null,0.0,null,15.36,406.1,12.91,271.0,3.53,1.99,2017]
["2017-09-03T23:50:00.000000Z","FREUT",33.33,null,0.0,null,16.66,390.7,12.87,231.9,2.41,1.44,2017]
["2017-09-03T23:55:00.000000Z","FREUT",32.83,null,0.0,null,11.65,374.1,12.92,42.62,2.84,1.84,2017]
["2017-09-04T00:00:00.000000Z","FREUT",33.0,null,0.0,null,10.22,357.6,12.92,32.47,1.9,1.37,2017]
["2017-09-04T00:05:00.000000Z","FREUT",33.33,null,0.0,null,10.02,340.6,12.83,36.75,1.75,0.61,2017]
["2017-09-04T00:10:00.000000Z","FREUT",33.33,null,0.0,null,9.77,323.5,12.92,10.87,1.95,1.27,2017]
["2017-09-04T00:15:00.000000Z","FREUT",33.33,null,0.0,null,9.59,306.1,12.92,29.46,1.42,0.94,2017]
["2017-09-04T00:20:00.000000Z","FREUT",33.44,null,0.0,null,9.54,288.9,12.92,49.71,1.27,0.81,2017]
["2017-09-04T00:25:00.000000Z","FREUT",33.17,null,0.0,null,9.89,271.7,12.92,32.97,2.16,1.11,2017]
["2017-09-04T00:30:00.000000Z","FREUT",32.5,null,0.0,null,10.62,256.2,12.93,20.76,2.72,2.0,2017]
["2017-09-04T00:35:00.000000Z","FREUT",32.06,null,0.0,null,11.1,239.3,12.77,31.16,2.54,1.97,2017]
["2017-09-04T00:40:00.000000Z","FREUT",32.06,null,0.0,null,11.53,222.0,12.9,37.08,1.88,1.33,2017]
["2017-09-04T00:45:00.000000Z","FREUT",32.28,null,0.0,null,11.75,205.8,12.89,34.24,1.19,0.87,2017]
["2017-09-04T00:50:00.000000Z","FREUT",32.39,null,0.0,null,11.79,191.9,12.88,34.07,0.91,0.68,2017]
["2017-09-04T00:55:00.000000Z","FREUT",32.72,null,0.0,null,11.72,176.9,12.86,30.11,0.89,0.38,2017]
["2017-09-04T01:00:00.000000Z","FREUT",33.33,null,0.0,null,11.59,162.3,12.84,357.5,0.5,0.06,2017]
["2017-09-04T01:05:00.000000Z","FREUT",33.83,null,0.0,null,11.26,148.4,12.83,null,0.0,0.0,2017]
["2017-09-04T01:10:00.000000Z","FREUT",33.83,null,0.0,null,11.49,132.6,12.81,29.29,0.68,0.28,2017]
["2017-09-04T01:15:00.000000Z","FREUT",33.0,null,0.0,null,12.01,118.4,12.79,26.29,0.68,0.41,2017]
["2017-09-04T01:20:00.000000Z","FREUT",32.94,null,0.0,null,12.03,103.1,12.66,24.8,0.23,0.04,2017]
["2017-09-04T01:25:00.000000Z","FREUT",32.67,null,0.0,null,12.26,88.0,12.77,20.98,0.86,0.2,2017]
["2017-09-04T01:30:00.000000Z","FREUT",32.06,null,0.0,null,12.72,73.5,12.75,334.2,1.04,0.84,2017]
["2017-09-04T01:35:00.000000Z","FREUT",31.67,null,0.0,null,15.48,59.34,12.75,317.8,1.01,0.86,2017]
["2017-09-04T01:40:00.000000Z","FREUT",31.22,null,0.0,null,14.99,47.25,12.74,345.5,1.12,0.88,2017]
["2017-09-04T01:45:00.000000Z","FREUT",31.06,null,0.0,null,13.64,33.96,12.73,359.6,1.19,1.13,2017]
["2017-09-04T01:50:00.000000Z","FREUT",30.89,null,0.0,null,13.81,22.24,12.72,3.26,1.21,1.13,2017]
["2017-09-04T01:55:00.000000Z","FREUT",30.61,null,0.0,null,13.9,9.51,12.71,7.91,1.35,1.28,2017]
["2017-09-04T02:00:00.000000Z","FREUT",30.44,null,0.0,null,14.29,3.68,12.71,20.98,1.58,1.47,2017]
["2017-09-04T02:05:00.000000Z","FREUT",30.39,null,0.0,null,14.56,1.68,12.71,22.45,1.44,1.4,2017]
["2017-09-04T02:10:00.000000Z","FREUT",30.33,null,0.0,null,14.71,0.7,12.71,24.21,1.37,1.33,2017]
["2017-09-04T02:15:00.000000Z","FREUT",30.33,null,0.0,null,14.79,0.04,12.7,23.54,1.34,1.28,2017]
["2017-09-04T02:20:00.000000Z","FREUT",30.28,null,0.0,null,14.93,0.0,12.7,26.3,1.22,1.05,2017]
["2017-09-04T02:25:00.000000Z","FREUT",30.28,null,0.0,null,14.85,0.0,12.7,46.06,1.06,0.98,2017]
["2017-09-04T02:30:00.000000Z","FREUT",30.28,null,0.0,null,14.92,0.0,12.7,57.96,1.06,0.9,2017]
["2017-09-04T02:35:00.000000Z","FREUT",30.22,null,0.0,null,14.7,0.0,12.7,67.06,0.94,0.85,2017]
["2017-09-04T02:40:00.000000Z","FREUT",30.22,null,0.0,null,14.66,0.0,12.69,67.7,1.15,1.04,2017]
["2017-09-04T02:45:00.000000Z","FREUT",30.22,null,0.0,null,14.67,0.0,12.69,72.3,1.27,1.18,2017]
["2017-09-04T02:50:00.000000Z","FREUT",30.22,null,0.0,null,14.57,0.0,12.54,84.3,1.4,1.33,2017]
["2017-09-04T02:55:00.000000Z","FREUT",30.22,null,0.0,null,14.42,0.0,12.68,98.6,1.54,1.47,2017]
["2017-09-04T03:00:00.000000Z","FREUT",30.28,null,0.0,null,14.36,0.0,12.68,93.5,1.68,1.47,2017]
["2017-09-04T03:05:00.000000Z","FREUT",30.22,null,0.0,null,14.16,0.0,12.58,82.6,1.39,1.27,2017]
["2017-09-04T03:10:00.000000Z","FREUT",30.22,null,0.0,null,14.07,0.0,12.68,83.9,1.2,1.03,2017]
["2017-09-04T03:15:00.000000Z","FREUT",30.22,null,0.0,null,13.94,0.0,12.68,101.1,1.05,0.88,2017]
["2017-09-04T03:20:00.000000Z","FREUT",30.28,null,0.0,null,13.98,0.0,12.68,131.1,1.51,1.38,2017]
["2017-09-04T03:25:00.000000Z","FREUT",30.17,null,0.0,null,14.32,0.0,12.68,153.3,2.0,1.7,2017]
["2017-09-04T03:30:00.000000Z","FREUT",29.83,null,0.0,null,14.66,0.0,12.68,158.9,2.36,1.7,2017]
["2017-09-04T03:35:00.000000Z","FREUT",29.78,null,0.0,null,14.4,0.0,12.68,158.2,1.4,1.29,2017]
["2017-09-04T03:40:00.000000Z","FREUT",29.83,null,0.0,null,14.58,0.0,12.67,160.8,1.19,1.1,2017]
["2017-09-04T03:45:00.000000Z","FREUT",29.61,null,0.0,null,14.57,0.0,12.67,174.5,1.05,0.9,2017]
["2017-09-04T03:50:00.000000Z","FREUT",29.61,null,0.0,null,14.59,0.0,12.67,187.1,0.75,0.58,2017]
["2017-09-04T03:55:00.000000Z","FREUT",29.61,null,0.0,null,15.92,0.0,12.67,187.8,0.53,0.35,2017]
["2017-09-04T04:00:00.000000Z","FREUT",29.61,null,0.0,null,16.25,0.0,12.67,187.8,0.13,0.01,2017]
["2017-09-04T04:05:00.000000Z","FREUT",29.72,null,0.0,null,16.03,0.0,12.66,232.8,0.91,0.44,2017]
["2017-09-04T04:10:00.000000Z","FREUT",29.83,null,0.0,null,14.49,0.0,12.66,253.3,1.53,1.22,2017]
["2017-09-04T04:15:00.000000Z","FREUT",29.78,null,0.0,null,14.61,0.0,12.66,251.7,1.8,1.66,2017]
["2017-09-04T04:20:00.000000Z","FREUT",29.78,null,0.0,null,14.64,0.0,12.66,264.2,1.91,1.81,2017]
["2017-09-04T04:25:00.000000Z","FREUT",29.78,null,0.0,null,14.39,0.0,12.66,265.8,2.04,1.95,2017]
["2017-09-04T04:30:00.000000Z","FREUT",29.83,null,0.0,null,14.21,0.0,12.66,260.0,1.91,1.82,2017]
["2017-09-04T04:35:00.000000Z","FREUT",29.89,null,0.0,null,14.15,0.0,12.66,262.4,1.76,1.72,2017]
["2017-09-04T04:40:00.000000Z","FREUT",29.89,null,0.0,null,13.92,0.0,12.66,278.7,1.74,1.65,2017]
["2017-09-04T04:45:00.000000Z","FREUT",29.72,null,0.0,null,14.01,0.0,12.65,285.9,1.61,1.5,2017]
["2017-09-04T04:50:00.000000Z","FREUT",29.67,null,0.0,null,13.99,0.0,12.65,286.6,1.56,1.46,2017]
["2017-09-04T04:55:00.000000Z","FREUT",29.61,null,0.0,null,14.13,0.0,12.65,286.1,1.62,1.42,2017]
["2017-09-04T05:00:00.000000Z","FREUT",29.67,null,0.0,null,14.14,0.0,12.65,271.8,1.58,1.5,2017]
["2017-09-04T05:05:00.000000Z","FREUT",29.72,null,0.0,null,13.86,0.0,12.55,272.8,1.34,1.24,2017]
["2017-09-04T05:10:00.000000Z","FREUT",29.72,null,0.0,null,14.07,0.0,12.65,278.8,1.19,1.05,2017]
["2017-09-04T05:15:00.000000Z","FREUT",29.61,null,0.0,null,14.36,0.0,12.65,276.3,0.89,0.81,2017]
["2017-09-04T05:20:00.000000Z","FREUT",29.56,null,0.0,null,14.15,0.0,12.65,256.1,1.09,0.92,2017]
["2017-09-04T05:25:00.000000Z","FREUT",29.5,null,0.0,null,13.89,0.0,12.65,250.3,1.12,0.93,2017]
["2017-09-04T05:30:00.000000Z","FREUT",29.39,null,0.0,null,13.88,0.0,12.65,272.2,0.7,0.6,2017]
["2017-09-04T05:35:00.000000Z","FREUT",29.22,null,0.0,null,14.05,0.0,12.53,287.1,1.21,0.72,2017]
["2017-09-04T05:40:00.000000Z","FREUT",29.22,null,0.0,null,14.34,0.0,12.65,222.5,1.89,1.61,2017]
["2017-09-04T05:45:00.000000Z","FREUT",28.22,null,0.0,null,32.79,0.0,12.65,171.3,2.27,1.77,2017]
["2017-09-04T05:50:00.000000Z","FREUT",26.5,null,0.0,null,55.04,0.0,12.65,172.1,1.74,1.33,2017]
["2017-09-04T05:55:00.000000Z","FREUT",25.56,null,0.0,null,55.55,0.0,12.65,175.6,1.53,1.04,2017]
["2017-09-04T06:00:00.000000Z","FREUT",26.56,null,0.0,null,21.92,0.0,12.65,258.3,1.41,1.02,2017]
["2017-09-04T06:05:00.000000Z","FREUT",28.28,null,0.0,null,19.27,0.0,12.64,256.6,2.08,1.45,2017]
["2017-09-04T06:10:00.000000Z","FREUT",27.56,null,0.0,null,33.61,0.0,12.64,218.7,2.16,1.38,2017]
["2017-09-04T06:15:00.000000Z","FREUT",27.0,null,0.0,null,40.86,0.0,12.64,205.9,2.2,1.56,2017]
["2017-09-04T06:20:00.000000Z","FREUT",25.78,null,0.0,null,61.68,0.0,12.64,197.2,2.36,1.84,2017]
["2017-09-04T06:25:00.000000Z","FREUT",25.28,null,0.0,null,59.09,0.0,12.64,216.0,1.56,1.02,2017]
["2017-09-04T06:30:00.000000Z","FREUT",25.17,null,0.0,null,61.71,0.0,12.64,221.1,1.83,1.4,2017]
["2017-09-04T06:35:00.000000Z","FREUT",25.28,null,0.0,null,48.09,0.0,12.63,261.2,0.94,0.43,2017]
["2017-09-04T06:40:00.000000Z","FREUT",25.06,null,0.0,null,54.02,0.0,12.63,343.3,1.03,0.45,2017]
["2017-09-04T06:45:00.000000Z","FREUT",24.94,null,0.0,null,55.94,0.0,12.63,322.8,1.14,0.92,2017]
["2017-09-04T06:50:00.000000Z","FREUT",25.0,null,0.0,null,48.24,0.0,12.63,10.14,3.08,1.5,2017]
["2017-09-04T06:55:00.000000Z","FREUT",24.89,null,0.0,null,38.91,0.0,12.63,6.81,4.02,3.37,2017]
["2017-09-04T07:00:00.000000Z","FREUT",24.72,null,0.0,null,34.97,0.0,12.63,10.57,4.04,3.9,2017]
["2017-09-04T07:05:00.000000Z","FREUT",24.61,null,0.0,null,36.26,0.0,12.54,12.17,4.07,3.78,2017]
["2017-09-04T07:10:00.000000Z","FREUT",25.22,null,0.0,null,33.48,0.0,12.63,10.16,3.74,3.39,2017]
["2017-09-04T07:15:00.000000Z","FREUT",25.78,null,0.0,null,31.51,0.0,12.63,12.18,3.13,2.87,2017]
["2017-09-04T07:20:00.000000Z","FREUT",26.06,null,0.0,null,30.81,0.0,12.63,18.73,2.96,2.83,2017]
["2017-09-04T07:25:00.000000Z","FREUT",25.83,null,0.0,null,32.03,0.0,12.63,16.06,2.75,2.6,2017]
["2017-09-04T07:30:00.000000Z","FREUT",25.94,null,0.0,null,31.1,0.0,12.62,21.78,2.64,2.51,2017]
["2017-09-04T07:35:00.000000Z","FREUT",26.33,null,0.0,null,29.07,0.0,12.63,24.24,2.49,2.36,2017]
["2017-09-04T07:40:00.000000Z","FREUT",25.94,null,0.0,null,30.94,0.0,12.62,19.53,2.46,2.23,2017]
["2017-09-04T07:45:00.000000Z","FREUT",25.83,null,0.0,null,30.4,0.0,12.62,22.61,2.6,2.55,2017]
["2017-09-04T07:50:00.000000Z","FREUT",25.78,null,0.0,null,30.28,0.0,12.61,23.38,2.71,2.59,2017]
["2017-09-04T07:55:00.000000Z","FREUT",25.33,null,0.0,null,31.85,0.0,12.62,27.56,2.55,2.3,2017]
["2017-09-04T08:00:00.000000Z","FREUT",25.39,null,0.0,null,39.72,0.0,12.61,30.19,2.0,1.74,2017]
["2017-09-04T08:05:00.000000Z","FREUT",25.44,null,0.0,null,37.8,0.0,12.61,31.06,1.73,1.68,2017]
["2017-09-04T08:10:00.000000Z","FREUT",25.67,null,0.0,null,44.54,0.0,12.61,38.18,2.21,1.94,2017]
["2017-09-04T08:15:00.000000Z","FREUT",25.11,null,0.0,null,49.87,0.0,12.61,42.94,2.18,1.93,2017]
["2017-09-04T08:20:00.000000Z","FREUT",24.72,null,0.0,null,47.88,0.0,12.61,47.11,1.66,1.44,2017]
["2017-09-04T08:25:00.000000Z","FREUT",24.44,null,0.0,null,47.58,0.0,12.61,56.62,1.98,1.85,2017]
["2017-09-04T08:30:00.000000Z","FREUT",24.0,null,0.0,null,51.7,0.0,12.61,56.67,2.13,1.98,2017]
["2017-09-04T08:35:00.000000Z","FREUT",23.78,null,0.0,null,49.14,0.0,12.61,52.29,1.73,1.44,2017]
["2017-09-04T08:40:00.000000Z","FREUT",23.94,null,0.0,null,42.42,0.0,12.6,53.63,1.47,1.33,2017]
["2017-09-04T08:45:00.000000Z","FREUT",23.83,null,0.0,null,45.65,0.0,12.6,46.71,1.85,1.56,2017]
["2017-09-04T08:50:00.000000Z","FREUT",23.5,null,0.0,null,46.77,0.0,12.46,44.49,2.35,2.04,2017]
["2017-09-04T08:55:00.000000Z","FREUT",23.33,null,0.0,null,47.29,0.0,12.6,43.94,2.76,2.55,2017]
["2017-09-04T09:00:00.000000Z","FREUT",23.06,null,0.0,null,49.24,0.0,12.6,43.81,2.4,2.11,2017]
["2017-09-04T09:05:00.000000Z","FREUT",22.94,null,0.0,null,49.52,0.0,12.46,45.77,1.85,1.67,2017]
["2017-09-04T09:10:00.000000Z","FREUT",22.61,null,0.0,null,51.68,0.0,12.59,33.31,2.13,1.76,2017]
["2017-09-04T09:15:00.000000Z","FREUT",22.83,null,0.0,null,49.93,0.0,12.59,36.99,2.48,2.21,2017]
["2017-09-04T09:20:00.000000Z","FREUT",23.56,null,0.0,null,40.07,0.0,12.46,47.72,2.58,2.24,2017]
["2017-09-04T09:25:00.000000Z","FREUT",24.33,null,0.0,null,36.1,0.0,12.59,58.53,2.61,2.29,2017]
["2017-09-04T09:30:00.000000Z","FREUT",24.83,null,0.0,null,33.36,0.0,12.59,58.93,2.52,2.36,2017]
["2017-09-04T09:35:00.000000Z","FREUT",24.83,null,0.0,null,34.92,0.0,12.5,54.67,3.15,2.94,2017]
["2017-09-04T09:40:00.000000Z","FREUT",24.5,null,0.0,null,36.88,0.0,12.59,43.0,3.02,2.78,2017]
["2017-09-04T09:45:00.000000Z","FREUT",24.33,null,0.0,null,37.62,0.0,12.59,35.42,3.19,2.82,2017]
["2017-09-04T09:50:00.000000Z","FREUT",23.56,null,0.0,null,40.69,0.0,12.59,37.51,4.15,3.71,2017]
["2017-09-04T09:55:00.000000Z","FREUT",21.94,null,0.0,null,52.87,0.0,12.58,26.99,5.17,4.83,2017]
["2017-09-04T10:00:00.000000Z","FREUT",21.39,null,0.0,null,57.48,0.0,12.58,25.35,4.91,4.64,2017]
["2017-09-04T10:05:00.000000Z","FREUT",21.09,null,0.0,null,58.4,0.0,12.46,25.84,4.43,4.15,2017]
["2017-09-04T10:10:00.000000Z","FREUT",20.99,null,0.0,null,59.34,0.0,12.58,24.61,4.56,4.36,2017]
["2017-09-04T10:15:00.000000Z","FREUT",21.17,null,0.0,null,58.92,0.0,12.58,22.32,4.74,4.52,2017]
["2017-09-04T10:20:00.000000Z","FREUT",21.33,null,0.0,null,56.94,0.0,12.58,24.31,4.7,4.42,2017]
["2017-09-04T10:25:00.000000Z","FREUT",22.28,null,0.0,null,42.9,0.0,12.58,31.05,4.21,3.78,2017]
["2017-09-04T10:30:00.000000Z","FREUT",23.28,null,0.0,null,36.46,0.0,12.58,46.69,3.27,2.98,2017]
["2017-09-04T10:35:00.000000Z","FREUT",23.89,null,0.0,null,33.87,0.0,12.45,64.56,2.83,2.22,2017]
["2017-09-04T10:40:00.000000Z","FREUT",24.72,null,0.0,null,31.88,0.0,12.57,93.8,2.18,1.96,2017]
["2017-09-04T10:45:00.000000Z","FREUT",24.61,null,0.0,null,32.55,0.0,12.57,61.15,2.34,2.12,2017]
["2017-09-04T10:50:00.000000Z","FREUT",24.11,null,0.0,null,32.79,0.0,12.45,41.04,2.43,2.2,2017]
["2017-09-04T10:55:00.000000Z","FREUT",23.56,null,0.0,null,34.27,0.0,12.57,20.83,3.53,3.02,2017]
["2017-09-04T11:00:00.000000Z","FREUT",21.94,null,0.0,null,54.24,0.0,12.56,18.04,3.99,3.73,2017]
["2017-09-04T11:05:00.000000Z","FREUT",21.06,null,0.0,null,58.05,0.0,12.56,14.38,3.99,3.77,2017]
["2017-09-04T11:10:00.000000Z","FREUT",20.59,null,0.0,null,58.26,0.0,12.56,14.41,4.55,4.25,2017]
["2017-09-04T11:15:00.000000Z","FREUT",20.44,null,0.0,null,56.94,0.0,12.56,20.97,4.73,4.39,2017]
["2017-09-04T11:20:00.000000Z","FREUT",20.53,null,0.0,null,54.98,0.0,12.45,17.33,4.7,4.46,2017]
["2017-09-04T11:25:00.000000Z","FREUT",20.86,null,0.0,null,51.38,0.0,12.56,18.5,4.65,4.47,2017]
["2017-09-04T11:30:00.000000Z","FREUT",21.02,null,0.0,null,48.5,0.0,12.56,20.33,4.68,4.33,2017]
["2017-09-04T11:35:00.000000Z","FREUT",20.99,null,0.0,null,47.47,0.0,12.44,21.14,4.65,4.37,2017]
["2017-09-04T11:40:00.000000Z","FREUT",20.86,null,0.0,null,47.72,0.0,12.56,24.0,4.74,4.57,2017]
["2017-09-04T11:45:00.000000Z","FREUT",20.89,null,0.0,null,46.29,0.0,12.56,26.32,4.21,3.8,2017]
["2017-09-04T11:50:00.000000Z","FREUT",21.28,null,0.0,null,41.66,0.0,12.56,32.18,3.78,3.53,2017]
["2017-09-04T11:55:00.000000Z","FREUT",21.33,null,0.0,null,40.64,0.0,12.56,29.05,4.04,3.45,2017]
["2017-09-04T12:00:00.000000Z","FREUT",21.28,null,0.0,null,37.41,0.0,12.56,27.8,3.52,3.27,2017]
["2017-09-04T12:05:00.000000Z","FREUT",21.39,null,0.0,null,34.78,0.0,12.45,31.67,3.28,2.95,2017]
["2017-09-04T12:10:00.000000Z","FREUT",21.61,null,0.0,null,32.88,0.0,12.55,34.73,3.13,2.82,2017]
["2017-09-04T12:15:00.000000Z","FREUT",21.56,null,0.0,null,32.0,0.0,12.56,34.1,3.5,3.19,2017]
["2017-09-04T12:20:00.000000Z","FREUT",21.44,null,0.0,null,32.27,0.0,12.56,32.07,3.96,3.5,2017]
["2017-09-04T12:25:00.000000Z","FREUT",20.93,null,0.0,null,34.39,0.0,12.55,28.23,3.87,3.45,2017]
["2017-09-04T12:30:00.000000Z","FREUT",21.09,null,0.0,null,33.05,0.0,12.55,33.67,3.86,3.39,2017]
["2017-09-04T12:35:00.000000Z","FREUT",21.28,null,0.0,null,31.61,0.0,12.55,33.92,3.99,3.72,2017]
["2017-09-04T12:40:00.000000Z","FREUT",21.28,null,0.0,null,31.63,0.0,12.55,37.83,3.49,3.22,2017]
["2017-09-04T12:45:00.000000Z","FREUT",21.33,null,0.0,null,31.44,0.0,12.55,35.38,4.4,3.7,2017]
["2017-09-04T12:50:00.000000Z","FREUT",20.74,null,0.0,null,35.65,0.14,12.4,30.03,5.51,5.12,2017]
["2017-09-04T12:55:00.000000Z","FREUT",19.83,null,0.0,null,40.64,0.96,12.54,31.49,5.46,5.18,2017]
["2017-09-04T13:00:00.000000Z","FREUT",19.82,null,0.0,null,39.2,2.19,12.54,38.06,5.4,5.2,2017]
["2017-09-04T13:05:00.000000Z","FREUT",20.03,null,0.0,null,40.36,4.52,12.45,43.76,5.17,4.79,2017]
["2017-09-04T13:10:00.000000Z","FREUT",20.26,null,0.0,null,40.13,8.12,12.54,40.3,4.73,4.51,2017]
["2017-09-04T13:15:00.000000Z","FREUT",20.04,null,0.0,null,44.41,14.1,12.54,29.64,4.59,4.22,2017]
["2017-09-04T13:20:00.000000Z","FREUT",20.36,null,0.0,null,41.53,25.85,12.54,30.06,5.1,4.82,2017]
["2017-09-04T13:25:00.000000Z","FREUT",20.72,null,0.0,null,38.0,36.03,12.56,30.0,5.57,5.13,2017]
["2017-09-04T13:30:00.000000Z","FREUT",20.68,null,0.0,null,39.23,47.17,12.56,31.09,5.5,4.52,2017]
["2017-09-04T13:35:00.000000Z","FREUT",20.76,null,0.0,null,40.48,58.83,12.43,33.47,4.48,4.25,2017]
["2017-09-04T13:40:00.000000Z","FREUT",20.68,null,0.0,null,41.19,70.1,12.57,35.59,4.69,4.49,2017]
["2017-09-04T13:45:00.000000Z","FREUT",20.66,null,0.0,null,42.53,82.3,12.57,37.6,4.73,4.17,2017]
["2017-09-04T13:50:00.000000Z","FREUT",20.76,null,0.0,null,45.2,95.7,12.57,35.64,4.29,4.01,2017]
["2017-09-04T13:55:00.000000Z","FREUT",20.97,null,0.0,null,41.74,109.0,12.59,37.91,4.36,4.09,2017]
["2017-09-04T14:00:00.000000Z","FREUT",20.97,null,0.0,null,44.33,122.9,12.6,31.67,4.32,3.97,2017]
["2017-09-04T14:05:00.000000Z","FREUT",20.65,null,0.0,null,48.03,137.6,12.57,33.53,4.39,4.19,2017]
["2017-09-04T14:10:00.000000Z","FREUT",20.82,null,0.0,null,47.69,152.3,12.64,34.1,4.47,4.23,2017]
["2017-09-04T14:15:00.000000Z","FREUT",20.68,null,0.0,null,51.43,167.0,12.65,35.21,4.05,3.83,2017]
["2017-09-04T14:20:00.000000Z","FREUT",20.45,null,0.0,null,53.73,181.5,12.54,34.89,4.21,3.96,2017]
["2017-09-04T14:25:00.000000Z","FREUT",20.33,null,0.0,null,51.37,196.6,12.71,35.14,4.47,4.16,2017]
["2017-09-04T14:30:00.000000Z","FREUT",20.18,null,0.0,null,51.18,211.4,12.74,35.91,4.59,4.19,2017]
["2017-09-04T14:35:00.000000Z","FREUT",20.28,null,0.0,null,48.01,226.0,12.77,30.47,4.87,4.55,2017]
["2017-09-04T14:40:00.000000Z","FREUT",20.79,null,0.0,null,41.44,241.2,12.81,30.36,6.2,5.61,2017]
["2017-09-04T14:45:00.000000Z","FREUT",21.61,null,0.0,null,32.0,256.5,12.86,32.92,6.81,6.41,2017]
["2017-09-04T14:50:00.000000Z","FREUT",21.72,null,0.0,null,32.11,270.6,12.8,33.08,6.68,6.19,2017]
["2017-09-04T14:55:00.000000Z","FREUT",22.33,null,0.0,null,27.18,284.9,12.96,31.73,7.06,6.16,2017]
["2017-09-04T15:00:00.000000Z","FREUT",22.44,null,0.0,null,25.81,301.3,13.01,34.76,6.45,5.92,2017]
["2017-09-04T15:05:00.000000Z","FREUT",22.56,null,0.0,null,25.21,319.1,13.08,29.13,6.32,5.87,2017]
["2017-09-04T15:10:00.000000Z","FREUT",23.0,null,0.0,null,23.33,337.2,13.13,27.31,6.08,5.42,2017]
["2017-09-04T15:15:00.000000Z","FREUT",23.44,null,0.0,null,22.71,353.1,13.17,30.16,6.07,5.27,2017]
["2017-09-04T15:20:00.000000Z","FREUT",23.89,null,0.0,null,21.17,368.0,13.08,26.13,6.36,5.39,2017]
["2017-09-04T15:25:00.000000Z","FREUT",24.17,null,0.0,null,20.85,383.8,13.14,26.3,6.02,5.42,2017]
["2017-09-04T15:30:00.000000Z","FREUT",24.22,null,0.0,null,21.27,399.4,13.13,31.6,5.78,5.35,2017]
["2017-09-04T15:35:00.000000Z","FREUT",24.06,null,0.0,null,22.68,414.7,13.11,25.79,6.09,5.37,2017]
["2017-09-04T15:40:00.000000Z","FREUT",23.94,null,0.0,null,24.23,429.9,13.11,27.93,5.8,5.5,2017]
["2017-09-04T15:45:00.000000Z","FREUT",24.06,null,0.0,null,23.6,445.8,13.1,28.81,5.73,5.29,2017]
["2017-09-04T15:50:00.000000Z","FREUT",24.11,null,0.0,null,23.85,459.0,13.09,25.92,5.54,5.07,2017]
["2017-09-04T15:55:00.000000Z","FREUT",24.56,null,0.0,null,23.56,474.0,13.08,33.89,5.95,5.14,2017]
["2017-09-04T16:00:00.000000Z","FREUT",24.56,null,0.0,null,23.98,488.4,13.08,37.64,6.02,5.41,2017]
["2017-09-04T16:05:00.000000Z","FREUT",23.94,null,0.0,null,26.06,502.5,13.08,36.82,6.4,5.58,2017]
["2017-09-04T16:10:00.000000Z","FREUT",23.89,null,0.0,null,27.53,516.5,13.07,34.23,6.25,5.4,2017]
["2017-09-04T16:15:00.000000Z","FREUT",23.89,null,0.0,null,28.92,532.9,13.07,40.75,5.75,5.05,2017]
["2017-09-04T16:20:00.000000Z","FREUT",24.22,null,0.0,null,27.72,547.8,13.07,40.93,5.24,4.66,2017]
["2017-09-04T16:25:00.000000Z","FREUT",24.72,null,0.0,null,26.47,561.8,13.06,40.02,5.14,4.35,2017]
["2017-09-04T16:30:00.000000Z","FREUT",24.94,null,0.0,null,26.07,572.9,13.06,42.09,4.94,4.12,2017]
["2017-09-04T16:35:00.000000Z","FREUT",24.89,null,0.0,null,25.59,584.2,13.05,41.18,4.71,3.99,2017]
["2017-09-04T16:40:00.000000Z","FREUT",25.11,null,0.0,null,26.16,597.6,13.05,38.95,5.01,4.18,2017]
["2017-09-04T16:45:00.000000Z","FREUT",25.33,null,0.0,null,25.88,611.4,13.04,45.32,4.8,3.98,2017]
["2017-09-04T16:50:00.000000Z","FREUT",25.39,null,0.0,null,23.58,623.6,13.04,56.32,4.56,3.75,2017]
["2017-09-04T16:55:00.000000Z","FREUT",25.5,null,0.0,null,23.09,637.0,13.03,40.72,4.77,3.58,2017]
["2017-09-04T17:00:00.000000Z","FREUT",25.61,null,0.0,null,22.89,648.2,13.02,47.06,4.01,3.29,2017]
["2017-09-04T17:05:00.000000Z","FREUT",25.94,null,0.0,null,21.25,660.8,13.02,61.56,3.88,3.2,2017]
["2017-09-04T17:10:00.000000Z","FREUT",26.22,null,0.0,null,21.28,671.6,13.02,55.24,3.93,3.08,2017]
["2017-09-04T17:15:00.000000Z","FREUT",26.78,null,0.0,null,21.4,670.1,13.02,63.25,3.96,2.71,2017]
["2017-09-04T17:20:00.000000Z","FREUT",26.78,null,0.0,null,21.92,693.4,13.01,80.5,3.82,2.65,2017]
["2017-09-04T17:25:00.000000Z","FREUT",27.0,null,0.0,null,20.88,702.0,13.0,83.8,3.32,2.41,2017]
["2017-09-04T17:30:00.000000Z","FREUT",27.33,null,0.0,null,21.25,710.0,13.0,83.8,3.35,2.5,2017]
["2017-09-04T17:35:00.000000Z","FREUT",27.61,null,0.0,null,20.66,720.0,12.91,78.3,3.45,2.51,2017]
["2017-09-04T17:40:00.000000Z","FREUT",27.83,null,0.0,null,20.31,731.0,12.99,70.5,3.39,2.5,2017]
["2017-09-04T17:45:00.000000Z","FREUT",27.89,null,0.0,null,20.4,740.0,12.98,64.93,4.52,2.78,2017]
["2017-09-04T17:50:00.000000Z","FREUT",27.61,null,0.0,null,19.03,749.0,12.98,73.2,3.85,2.94,2017]
["2017-09-04T17:55:00.000000Z","FREUT",27.61,null,0.0,null,18.64,757.0,12.98,71.3,4.3,2.75,2017]
["2017-09-04T18:00:00.000000Z","FREUT",27.94,null,0.0,null,18.9,764.0,12.97,69.7,4.04,3.04,2017]
["2017-09-04T18:05:00.000000Z","FREUT",28.11,null,0.0,null,18.85,772.0,12.97,89.2,3.53,2.27,2017]
["2017-09-04T18:10:00.000000Z","FREUT",28.39,null,0.0,null,18.8,780.0,12.97,56.48,3.78,2.62,2017]
["2017-09-04T18:15:00.000000Z","FREUT",28.39,null,0.0,null,19.25,784.0,12.97,51.69,4.03,2.39,2017]
["2017-09-04T18:20:00.000000Z","FREUT",28.39,null,0.0,null,19.98,789.0,12.96,63.64,3.9,2.8,2017]
["2017-09-04T18:25:00.000000Z","FREUT",28.5,null,0.0,null,19.14,796.0,12.95,57.28,3.82,2.94,2017]
["2017-09-04T18:30:00.000000Z","FREUT",29.0,null,0.0,null,17.97,801.0,12.95,40.36,3.66,2.49,2017]
["2017-09-04T18:35:00.000000Z","FREUT",28.94,null,0.0,null,18.9,806.0,12.96,44.69,4.0,2.52,2017]
["2017-09-04T18:40:00.000000Z","FREUT",29.28,null,0.0,null,17.71,811.0,12.95,46.62,3.07,2.02,2017]
["2017-09-04T18:45:00.000000Z","FREUT",29.33,null,0.0,null,17.09,816.0,12.94,33.62,3.2,1.8,2017]
["2017-09-04T18:50:00.000000Z","FREUT",29.39,null,0.0,null,17.0,821.0,12.94,50.59,3.37,1.89,2017]
["2017-09-04T18:55:00.000000Z","FREUT",29.28,null,0.0,null,18.23,822.0,12.94,35.37,2.92,1.77,2017]
["2017-09-04T19:00:00.000000Z","FREUT",29.5,null,0.0,null,18.19,823.0,12.93,15.11,3.46,2.06,2017]
["2017-09-04T19:05:00.000000Z","FREUT",29.56,null,0.0,null,20.96,827.0,12.93,255.3,2.22,1.01,2017]
["2017-09-04T19:10:00.000000Z","FREUT",29.22,null,0.0,null,24.62,828.0,12.92,249.6,2.21,1.54,2017]
["2017-09-04T19:15:00.000000Z","FREUT",28.5,null,0.0,null,27.08,830.0,12.92,249.7,3.72,2.59,2017]
["2017-09-04T19:20:00.000000Z","FREUT",28.17,null,0.0,null,26.56,832.0,12.92,240.9,3.55,2.83,2017]
["2017-09-04T19:25:00.000000Z","FREUT",28.39,null,0.0,null,26.16,833.0,12.92,255.6,3.35,2.27,2017]
["2017-09-04T19:30:00.000000Z","FREUT",29.06,null,0.0,null,23.79,834.0,12.92,264.9,2.54,1.69,2017]
["2017-09-04T19:35:00.000000Z","FREUT",30.5,null,0.0,null,21.59,835.0,12.92,241.4,1.49,0.64,2017]
["2017-09-04T19:40:00.000000Z","FREUT",31.06,null,0.0,null,22.03,836.0,12.92,204.1,2.36,1.03,2017]
["2017-09-04T19:45:00.000000Z","FREUT",29.67,null,0.0,null,25.84,834.0,12.92,234.5,2.73,1.79,2017]
["2017-09-04T19:50:00.000000Z","FREUT",29.22,null,0.0,null,25.47,836.0,12.91,250.2,2.9,1.85,2017]
["2017-09-04T19:55:00.000000Z","FREUT",28.83,null,0.0,null,27.05,834.0,12.91,251.5,3.57,2.47,2017]
["2017-09-04T20:00:00.000000Z","FREUT",28.94,null,0.0,null,26.05,829.0,12.91,264.0,3.16,2.2,2017]
["2017-09-04T20:05:00.000000Z","FREUT",29.06,null,0.0,null,24.8,826.0,12.91,257.1,3.77,2.42,2017]
["2017-09-04T20:10:00.000000Z","FREUT",29.39,null,0.0,null,24.13,821.0,12.91,258.6,3.35,2.45,2017]
["2017-09-04T20:15:00.000000Z","FREUT",29.44,null,0.0,null,24.45,812.0,12.91,264.2,3.23,1.91,2017]
["2017-09-04T20:20:00.000000Z","FREUT",29.67,null,0.0,null,25.44,812.0,12.91,265.4,3.78,2.52,2017]
["2017-09-04T20:25:00.000000Z","FREUT",29.61,null,0.0,null,25.4,809.0,12.91,267.3,3.46,2.3,2017]
["2017-09-04T20:30:00.000000Z","FREUT",30.11,null,0.0,null,23.57,806.0,12.91,258.9,3.28,2.5,2017]
["2017-09-04T20:35:00.000000Z","FREUT",30.83,null,0.0,null,21.3,624.0,12.91,275.8,3.31,2.13,2017]
["2017-09-04T20:40:00.000000Z","FREUT",30.61,null,0.0,null,21.94,796.0,12.91,274.8,3.15,2.32,2017]
["2017-09-04T20:45:00.000000Z","FREUT",30.28,null,0.0,null,22.19,794.0,12.91,278.1,3.4,2.46,2017]
["2017-09-04T20:50:00.000000Z","FREUT",30.22,null,0.0,null,22.13,790.0,12.91,277.8,3.61,2.43,2017]
["2017-09-04T20:55:00.000000Z","FREUT",29.94,null,0.0,null,24.39,784.0,12.91,258.2,3.43,2.55,2017]
["2017-09-04T21:00:00.000000Z","FREUT",29.94,null,0.0,null,22.97,777.0,12.91,265.2,3.26,2.75,2017]
["2017-09-04T21:05:00.000000Z","FREUT",30.22,null,0.0,null,24.51,769.0,12.91,266.0,3.85,2.7,2017]
["2017-09-04T21:10:00.000000Z","FREUT",30.72,null,0.0,null,21.87,759.0,12.91,261.3,3.92,2.76,2017]
["2017-09-04T21:15:00.000000Z","FREUT",30.72,null,0.0,null,20.58,750.0,12.91,261.6,4.23,3.1,2017]
["2017-09-04T21:20:00.000000Z","FREUT",30.72,null,0.0,null,19.82,742.0,12.91,264.5,4.02,3.13,2017]
["2017-09-04T21:25:00.000000Z","FREUT",30.22,null,0.0,null,20.33,733.0,12.91,257.6,4.11,3.02,2017]
["2017-09-04T21:30:00.000000Z","FREUT",30.61,null,0.0,null,19.52,720.0,12.91,257.6,3.97,3.12,2017]
["2017-09-04T21:35:00.000000Z","FREUT",30.22,null,0.0,null,20.48,712.0,12.91,254.7,4.08,3.25,2017]
["2017-09-04T21:40:00.000000Z","FREUT",30.17,null,0.0,null,20.78,701.0,12.91,261.8,4.08,3.07,2017]
["2017-09-04T21:45:00.000000Z","FREUT",30.39,null,0.0,null,21.47,691.2,12.91,257.5,3.68,2.89,2017]
["2017-09-04T21:50:00.000000Z","FREUT",30.0,null,0.0,null,22.13,682.8,12.91,248.4,4.03,3.17,2017]
["2017-09-04T21:55:00.000000Z","FREUT",30.28,null,0.0,null,20.05,672.3,12.91,259.5,4.35,3.41,2017]
["2017-09-04T22:00:00.000000Z","FREUT",30.28,null,0.0,null,20.08,665.0,12.91,259.6,4.75,3.79,2017]
["2017-09-04T22:05:00.000000Z","FREUT",30.56,null,0.0,null,20.74,653.7,12.91,256.1,4.47,3.6,2017]
["2017-09-04T22:10:00.000000Z","FREUT",30.61,null,0.0,null,22.24,640.0,12.91,257.9,4.55,3.71,2017]
["2017-09-04T22:15:00.000000Z","FREUT",30.5,null,0.0,null,22.87,625.9,12.91,258.7,4.4,3.44,2017]
["2017-09-04T22:20:00.000000Z","FREUT",30.22,null,0.0,null,23.52,613.8,12.91,258.0,4.15,3.42,2017]
["2017-09-04T22:25:00.000000Z","FREUT",29.83,null,0.0,null,25.29,600.8,12.91,247.9,4.21,3.47,2017]
["2017-09-04T22:30:00.000000Z","FREUT",29.72,null,0.0,null,24.74,584.3,12.92,250.6,4.32,3.63,2017]
["2017-09-04T22:35:00.000000Z","FREUT",29.56,null,0.0,null,25.27,573.7,12.92,242.9,4.33,3.57,2017]
["2017-09-04T22:40:00.000000Z","FREUT",29.28,null,0.0,null,26.27,561.2,12.92,238.7,4.55,3.69,2017]
["2017-09-04T22:45:00.000000Z","FREUT",28.94,null,0.0,null,28.06,548.7,12.92,226.1,4.23,3.53,2017]
["2017-09-04T22:50:00.000000Z","FREUT",29.17,null,0.0,null,28.39,535.8,12.92,232.5,4.47,3.46,2017]
["2017-09-04T22:55:00.000000Z","FREUT",29.11,null,0.0,null,23.32,518.9,12.93,227.2,4.23,3.58,2017]
["2017-09-04T23:00:00.000000Z","FREUT",29.5,null,0.0,null,19.86,505.7,12.93,242.1,3.93,3.39,2017]
["2017-09-04T23:05:00.000000Z","FREUT",29.67,null,0.0,null,20.05,491.1,12.83,238.5,4.04,3.2,2017]
["2017-09-04T23:10:00.000000Z","FREUT",29.72,null,0.0,null,21.74,474.7,12.93,240.2,3.95,3.08,2017]
["2017-09-04T23:15:00.000000Z","FREUT",29.56,null,0.0,null,22.96,462.2,12.94,236.9,3.85,2.82,2017]
["2017-09-04T23:20:00.000000Z","FREUT",29.83,null,0.0,null,21.48,448.0,12.94,239.5,3.92,2.9,2017]
["2017-09-04T23:25:00.000000Z","FREUT",29.83,null,0.0,null,20.06,431.9,12.94,248.7,3.84,3.12,2017]
["2017-09-04T23:30:00.000000Z","FREUT",30.33,null,0.0,null,20.78,415.3,12.94,268.7,3.77,3.21,2017]
["2017-09-04T23:35:00.000000Z","FREUT",30.67,null,0.0,null,21.65,400.3,12.94,271.5,4.0,3.13,2017]
["2017-09-04T23:40:00.000000Z","FREUT",30.5,null,0.0,null,22.13,383.6,12.94,279.4,4.03,3.34,2017]
["2017-09-04T23:45:00.000000Z","FREUT",30.83,null,0.0,null,21.03,367.0,12.94,286.5,4.5,3.55,2017]
["2017-09-04T23:50:00.000000Z","FREUT",30.94,null,0.0,null,21.11,351.0,12.95,287.8,4.0,3.27,2017]
["2017-09-04T23:55:00.000000Z","FREUT",31.11,null,0.0,null,22.89,334.4,12.95,281.2,3.63,2.65,2017]
["2017-09-05T00:00:00.000000Z","FREUT",31.22,null,0.0,null,22.31,317.4,12.96,275.8,3.18,2.57,2017]
["2017-09-05T00:05:00.000000Z","FREUT",31.11,null,0.0,null,23.33,303.3,12.96,285.9,2.98,2.39,2017]
["2017-09-05T00:10:00.000000Z","FREUT",31.28,null,0.0,null,22.11,287.5,12.96,295.2,3.35,2.52,2017]
["2017-09-05T00:15:00.000000Z","FREUT",31.61,null,0.0,null,19.0,271.6,12.96,293.1,3.92,2.81,2017]
["2017-09-05T00:20:00.000000Z","FREUT",31.72,null,0.0,null,19.78,257.5,12.89,290.7,3.78,2.81,2017]
["2017-09-05T00:25:00.000000Z","FREUT",31.72,null,0.0,null,19.99,240.6,12.96,290.3,3.38,2.91,2017]
["2017-09-05T00:30:00.000000Z","FREUT",31.67,null,0.0,null,18.78,223.8,12.95,297.0,3.5,2.8,2017]
["2017-09-05T00:35:00.000000Z","FREUT",31.56,null,0.0,null,19.46,209.4,12.94,297.5,3.47,2.73,2017]
["2017-09-05T00:40:00.000000Z","FREUT",31.5,null,0.0,null,19.62,194.8,12.92,291.8,3.27,2.81,2017]
["2017-09-05T00:45:00.000000Z","FREUT",31.28,null,0.0,null,20.03,178.3,12.9,299.2,3.53,2.89,2017]
["2017-09-05T00:50:00.000000Z","FREUT",31.28,null,0.0,null,19.33,162.6,12.88,303.6,3.68,2.9,2017]
["2017-09-05T00:55:00.000000Z","FREUT",31.22,null,0.0,null,20.31,147.9,12.86,300.1,3.37,2.64,2017]
["2017-09-05T01:00:00.000000Z","FREUT",31.17,null,0.0,null,20.72,132.8,12.84,303.3,3.23,2.54,2017]
["2017-09-05T01:05:00.000000Z","FREUT",31.11,null,0.0,null,19.57,117.2,12.73,306.2,3.67,2.99,2017]
["2017-09-05T01:10:00.000000Z","FREUT",31.22,null,0.0,null,17.92,103.5,12.81,309.3,4.08,3.19,2017]
["2017-09-05T01:15:00.000000Z","FREUT",31.22,null,0.0,null,17.27,89.7,12.79,306.2,4.62,3.23,2017]
["2017-09-05T01:20:00.000000Z","FREUT",31.17,null,0.0,null,17.42,78.2,12.79,308.9,4.02,3.14,2017]
["2017-09-05T01:25:00.000000Z","FREUT",31.11,null,0.0,null,16.0,67.33,12.77,305.7,3.5,2.92,2017]
["2017-09-05T01:30:00.000000Z","FREUT",31.17,null,0.0,null,13.88,56.33,12.76,300.4,3.8,3.18,2017]
["2017-09-05T01:35:00.000000Z","FREUT",31.11,null,0.0,null,13.1,47.25,12.75,301.8,3.53,3.01,2017]
["2017-09-05T01:40:00.000000Z","FREUT",31.0,null,0.0,null,12.56,40.49,12.74,301.5,3.44,3.07,2017]
["2017-09-05T01:45:00.000000Z","FREUT",30.94,null,0.0,null,12.26,27.04,12.73,301.4,3.33,2.84,2017]
["2017-09-05T01:50:00.000000Z","FREUT",30.83,null,0.0,null,11.92,15.95,12.72,302.5,3.11,2.74,2017]
["2017-09-05T01:55:00.000000Z","FREUT",30.83,null,0.0,null,11.1,8.46,12.72,307.1,3.43,2.98,2017]
["2017-09-05T02:00:00.000000Z","FREUT",30.61,null,0.0,null,10.82,2.94,12.71,308.9,3.63,3.36,2017]
["2017-09-05T02:05:00.000000Z","FREUT",30.67,null,0.0,null,10.51,1.02,12.71,308.6,3.23,3.06,2017]
["2017-09-05T02:10:00.000000Z","FREUT",30.83,null,0.0,null,10.22,0.18,12.71,312.3,3.67,3.32,2017]
["2017-09-05T02:15:00.000000Z","FREUT",30.72,null,0.0,null,10.19,0.0,12.7,315.9,4.08,3.77,2017]
["2017-09-05T02:20:00.000000Z","FREUT",30.83,null,0.0,null,10.16,0.0,12.7,311.8,4.02,3.8,2017]
["2017-09-05T02:25:00.000000Z","FREUT",30.67,null,0.0,null,10.48,0.0,12.7,311.4,3.83,3.46,2017]
["2017-09-05T02:30:00.000000Z","FREUT",30.56,null,0.0,null,10.42,0.0,12.7,323.1,4.18,3.91,2017]
["2017-09-05T02:35:00.000000Z","FREUT",30.94,null,0.0,null,10.09,0.0,12.7,326.1,4.04,3.87,2017]
["2017-09-05T02:40:00.000000Z","FREUT",31.06,null,0.0,null,10.27,0.0,12.69,327.0,4.32,4.09,2017]
["2017-09-05T02:45:00.000000Z","FREUT",31.0,null,0.0,null,10.13,0.0,12.69,328.6,4.25,3.73,2017]
["2017-09-05T02:50:00.000000Z","FREUT",31.39,null,0.0,null,9.75,0.0,12.68,331.7,3.44,3.0,2017]
["2017-09-05T02:55:00.000000Z","FREUT",31.78,null,0.0,null,9.53,0.0,12.68,337.6,2.83,2.46,2017]
["2017-09-05T03:00:00.000000Z","FREUT",32.0,null,0.0,null,9.6,0.0,12.68,25.54,2.08,1.47,2017]
["2017-09-05T03:05:00.000000Z","FREUT",31.94,null,0.0,null,9.73,0.0,12.57,30.57,1.49,1.08,2017]
["2017-09-05T03:10:00.000000Z","FREUT",31.78,null,0.0,null,9.88,0.0,12.68,3.13,1.21,1.07,2017]
["2017-09-05T03:15:00.000000Z","FREUT",31.67,null,0.0,null,10.03,0.0,12.68,32.93,1.41,1.05,2017]
["2017-09-05T03:20:00.000000Z","FREUT",30.72,null,0.0,null,15.77,0.0,12.67,102.5,2.36,1.96,2017]
["2017-09-05T03:25:00.000000Z","FREUT",30.0,null,0.0,null,19.27,0.0,12.68,106.7,2.23,1.94,2017]
["2017-09-05T03:30:00.000000Z","FREUT",30.06,null,0.0,null,18.46,0.0,12.68,105.7,2.0,1.86,2017]
["2017-09-05T03:35:00.000000Z","FREUT",29.5,null,0.0,null,27.6,0.0,12.67,140.1,2.41,2.1,2017]
["2017-09-05T03:40:00.000000Z","FREUT",27.33,null,0.0,null,51.44,0.0,12.67,155.2,2.98,2.26,2017]
["2017-09-05T03:45:00.000000Z","FREUT",27.89,null,0.0,null,29.14,0.0,12.67,134.3,2.21,2.01,2017]
["2017-09-05T03:50:00.000000Z","FREUT",27.67,null,0.0,null,42.84,0.0,12.66,176.5,2.27,1.62,2017]
["2017-09-05T03:55:00.000000Z","FREUT",27.33,null,0.0,null,40.37,0.0,12.67,191.8,1.86,1.44,2017]
["2017-09-05T04:00:00.000000Z","FREUT",26.94,null,0.0,null,47.04,0.0,12.66,202.7,1.55,1.21,2017]
["2017-09-05T04:05:00.000000Z","FREUT",27.33,null,0.0,null,36.08,0.0,12.55,182.4,1.02,0.87,2017]
["2017-09-05T04:10:00.000000Z","FREUT",27.5,null,0.0,null,37.84,0.0,12.66,230.9,1.34,1.01,2017]
["2017-09-05T04:15:00.000000Z","FREUT",27.44,null,0.0,null,40.11,0.0,12.66,240.6,1.54,1.39,2017]
["2017-09-05T04:20:00.000000Z","FREUT",27.28,null,0.0,null,38.38,0.0,12.66,235.5,1.1,0.91,2017]
["2017-09-05T04:25:00.000000Z","FREUT",27.89,null,0.0,null,23.72,0.0,12.66,172.3,0.85,0.66,2017]
["2017-09-05T04:30:00.000000Z","FREUT",28.56,null,0.0,null,23.43,0.0,12.66,173.1,0.84,0.7,2017]
["2017-09-05T04:35:00.000000Z","FREUT",28.28,null,0.0,null,35.51,0.0,12.66,252.6,1.22,1.0,2017]
["2017-09-05T04:40:00.000000Z","FREUT",27.78,null,0.0,null,22.78,0.0,12.66,160.4,0.77,0.47,2017]
["2017-09-05T04:45:00.000000Z","FREUT",27.89,null,0.0,null,32.94,0.0,12.65,253.9,1.27,1.02,2017]
["2017-09-05T04:50:00.000000Z","FREUT",27.67,null,0.0,null,29.83,0.0,12.54,272.8,1.05,0.33,2017]
["2017-09-05T04:55:00.000000Z","FREUT",28.28,null,0.0,null,25.98,0.0,12.65,null,0.0,0.0,2017]
["2017-09-05T05:00:00.000000Z","FREUT",27.94,null,0.0,null,33.67,0.0,12.65,248.7,1.2,0.82,2017]
["2017-09-05T05:05:00.000000Z","FREUT",27.33,null,0.0,null,37.42,0.0,12.63,247.1,1.19,1.01,2017]
["2017-09-05T05:10:00.000000Z","FREUT",27.44,null,0.0,null,26.92,0.0,12.65,2.84,1.11,0.62,2017]
["2017-09-05T05:15:00.000000Z","FREUT",28.44,null,0.0,null,21.8,0.0,12.65,35.64,2.1,1.23,2017]
["2017-09-05T05:20:00.000000Z","FREUT",28.94,null,0.0,null,20.17,0.0,12.51,43.85,2.46,2.09,2017]
["2017-09-05T05:25:00.000000Z","FREUT",28.28,null,0.0,null,23.48,0.0,12.65,38.16,2.45,2.13,2017]
["2017-09-05T05:30:00.000000Z","FREUT",28.17,null,0.0,null,21.2,0.0,12.65,19.13,2.82,2.34,2017]
["2017-09-05T05:35:00.000000Z","FREUT",28.39,null,0.0,null,20.51,0.0,12.65,2.34,2.94,2.62,2017]
["2017-09-05T05:40:00.000000Z","FREUT",28.28,null,0.0,null,21.3,0.0,12.65,1.84,3.12,2.74,2017]
["2017-09-05T05:45:00.000000Z","FREUT",28.33,null,0.0,null,22.49,0.0,12.64,7.72,3.13,2.9,2017]
["2017-09-05T05:50:00.000000Z","FREUT",28.0,null,0.0,null,22.53,0.0,12.65,9.12,3.43,2.62,2017]
["2017-09-05T05:55:00.000000Z","FREUT",28.11,null,0.0,null,22.2,0.0,12.64,22.33,2.76,2.37,2017]
["2017-09-05T06:00:00.000000Z","FREUT",28.06,null,0.0,null,23.4,0.0,12.64,24.96,2.68,2.41,2017]
["2017-09-05T06:05:00.000000Z","FREUT",28.06,null,0.0,null,24.02,0.0,12.64,23.94,2.69,2.45,2017]
["2017-09-05T06:10:00.000000Z","FREUT",28.0,null,0.0,null,24.02,0.0,12.64,20.83,2.79,2.55,2017]
["2017-09-05T06:15:00.000000Z","FREUT",28.06,null,0.0,null,21.86,0.0,12.64,16.91,2.8,2.62,2017]
["2017-09-05T06:20:00.000000Z","FREUT",27.83,null,0.0,null,22.47,0.0,12.52,10.37,2.9,2.68,2017]
["2017-09-05T06:25:00.000000Z","FREUT",27.56,null,0.0,null,23.07,0.0,12.64,5.1,3.33,3.08,2017]
["2017-09-05T06:30:00.000000Z","FREUT",27.72,null,0.0,null,25.51,0.0,12.63,11.87,3.23,2.9,2017]
["2017-09-05T06:35:00.000000Z","FREUT",27.39,null,0.0,null,26.68,0.0,12.52,22.72,3.34,3.01,2017]
["2017-09-05T06:40:00.000000Z","FREUT",26.83,null,0.0,null,29.23,0.0,12.63,44.59,3.23,2.7,2017]
["2017-09-05T06:45:00.000000Z","FREUT",26.17,null,0.0,null,33.59,0.0,12.63,35.75,3.99,3.41,2017]
["2017-09-05T06:50:00.000000Z","FREUT",25.61,null,0.0,null,35.6,0.0,12.63,29.85,4.38,3.56,2017]
["2017-09-05T06:55:00.000000Z","FREUT",25.72,null,0.0,null,34.98,0.0,12.63,34.93,4.46,4.01,2017]
["2017-09-05T07:00:00.000000Z","FREUT",25.33,null,0.0,null,40.8,0.0,12.63,25.25,4.03,3.67,2017]
["2017-09-05T07:05:00.000000Z","FREUT",25.22,null,0.0,null,40.53,0.0,12.63,25.69,4.04,3.81,2017]
["2017-09-05T07:10:00.000000Z","FREUT",25.0,null,0.0,null,44.01,0.0,12.63,32.48,5.15,4.46,2017]
["2017-09-05T07:15:00.000000Z","FREUT",23.44,null,0.0,null,50.22,0.0,12.63,69.61,5.93,5.25,2017]
["2017-09-05T07:20:00.000000Z","FREUT",22.17,null,0.0,null,47.66,0.0,12.51,78.7,6.47,5.54,2017]
["2017-09-05T07:25:00.000000Z","FREUT",22.56,null,0.0,null,37.03,0.0,12.62,85.4,6.45,5.82,2017]
["2017-09-05T07:30:00.000000Z","FREUT",24.39,null,0.0,null,27.31,0.0,12.62,92.9,7.09,6.67,2017]
["2017-09-05T07:35:00.000000Z","FREUT",25.61,null,0.0,null,26.14,0.0,12.62,96.5,6.36,5.3,2017]
["2017-09-05T07:40:00.000000Z","FREUT",26.22,null,0.0,null,25.96,0.0,12.62,99.1,4.61,3.77,2017]
["2017-09-05T07:45:00.000000Z","FREUT",26.83,null,0.0,null,23.84,0.0,12.62,114.6,3.25,2.82,2017]
["2017-09-05T07:50:00.000000Z","FREUT",26.83,null,0.0,null,21.28,0.0,12.48,111.9,3.52,2.84,2017]
["2017-09-05T07:55:00.000000Z","FREUT",26.39,null,0.0,null,20.87,0.0,12.61,112.2,4.88,3.96,2017]
["2017-09-05T08:00:00.000000Z","FREUT",24.78,null,0.0,null,28.82,0.0,12.61,116.5,4.99,4.15,2017]
["2017-09-05T08:05:00.000000Z","FREUT",25.33,null,0.0,null,22.97,0.0,12.61,96.8,3.67,3.25,2017]
["2017-09-05T08:10:00.000000Z","FREUT",26.72,null,0.0,null,20.05,0.0,12.61,74.1,3.63,3.15,2017]
["2017-09-05T08:15:00.000000Z","FREUT",27.06,null,0.0,null,20.5,0.0,12.61,72.4,3.63,2.77,2017]
["2017-09-05T08:20:00.000000Z","FREUT",27.06,null,0.0,null,20.0,0.0,12.61,68.44,4.75,3.87,2017]
["2017-09-05T08:25:00.000000Z","FREUT",26.61,null,0.0,null,19.43,0.0,12.61,50.0,4.47,4.16,2017]
["2017-09-05T08:30:00.000000Z","FREUT",26.44,null,0.0,null,19.49,0.0,12.61,52.16,5.31,4.88,2017]
["2017-09-05T08:35:00.000000Z","FREUT",25.17,null,0.0,null,26.17,0.0,12.61,53.72,5.33,4.97,2017]
["2017-09-05T08:40:00.000000Z","FREUT",23.72,null,0.0,null,31.08,0.0,12.6,41.66,5.62,5.24,2017]
["2017-09-05T08:45:00.000000Z","FREUT",23.22,null,0.0,null,34.96,0.0,12.6,45.47,5.95,5.69,2017]
["2017-09-05T08:50:00.000000Z","FREUT",23.17,null,0.0,null,41.5,0.0,12.6,40.63,5.85,5.26,2017]
["2017-09-05T08:55:00.000000Z","FREUT",23.0,null,0.0,null,38.24,0.0,12.6,38.68,5.22,4.66,2017]
["2017-09-05T09:00:00.000000Z","FREUT",22.89,null,0.0,null,37.38,0.0,12.6,33.89,5.27,4.64,2017]
["2017-09-05T09:05:00.000000Z","FREUT",23.67,null,0.0,null,25.62,0.0,12.59,45.32,4.99,4.08,2017]
["2017-09-05T09:10:00.000000Z","FREUT",24.78,null,0.0,null,20.48,0.0,12.59,48.32,4.73,4.01,2017]
["2017-09-05T09:15:00.000000Z","FREUT",24.72,null,0.0,null,21.98,0.0,12.59,51.92,4.71,4.04,2017]
["2017-09-05T09:20:00.000000Z","FREUT",25.0,null,0.0,null,20.43,0.0,12.59,68.14,6.14,4.83,2017]
["2017-09-05T09:25:00.000000Z","FREUT",25.28,null,0.0,null,19.27,0.0,12.59,76.7,6.96,5.89,2017]
["2017-09-05T09:30:00.000000Z","FREUT",25.22,null,0.0,null,20.83,0.0,12.59,69.22,5.84,5.27,2017]
["2017-09-05T09:35:00.000000Z","FREUT",25.06,null,0.0,null,20.98,0.0,12.54,71.9,7.32,5.49,2017]
["2017-09-05T09:40:00.000000Z","FREUT",24.67,null,0.0,null,23.53,0.0,12.59,66.41,6.92,6.45,2017]
["2017-09-05T09:45:00.000000Z","FREUT",24.06,null,0.0,null,23.46,0.0,12.58,52.98,7.05,6.26,2017]
["2017-09-05T09:50:00.000000Z","FREUT",24.22,null,0.0,null,21.19,0.0,12.58,48.58,8.32,6.99,2017]
["2017-09-05T09:55:00.000000Z","FREUT",24.06,null,0.0,null,22.24,0.0,12.58,49.83,7.42,6.63,2017]
["2017-09-05T10:00:00.000000Z","FREUT",23.83,null,0.0,null,23.4,0.0,12.58,46.86,6.54,5.59,2017]
["2017-09-05T10:05:00.000000Z","FREUT",23.22,null,0.0,null,26.14,0.0,12.58,51.3,5.76,4.85,2017]
["2017-09-05T10:10:00.000000Z","FREUT",22.83,null,0.0,null,27.86,0.0,12.57,52.19,6.35,5.55,2017]
["2017-09-05T10:15:00.000000Z","FREUT",23.06,null,0.0,null,26.61,0.0,12.57,52.22,6.8,6.12,2017]
["2017-09-05T10:20:00.000000Z","FREUT",23.11,null,0.0,null,25.59,0.0,12.45,55.95,7.21,6.34,2017]
["2017-09-05T10:25:00.000000Z","FREUT",23.17,null,0.0,null,24.11,0.0,12.57,54.75,7.85,7.11,2017]
["2017-09-05T10:30:00.000000Z","FREUT",23.17,null,0.0,null,24.02,0.0,12.57,55.3,9.87,7.61,2017]
["2017-09-05T10:35:00.000000Z","FREUT",23.5,null,0.0,null,23.45,0.0,12.57,55.18,10.3,8.85,2017]
["2017-09-05T10:40:00.000000Z","FREUT",22.5,null,0.0,null,27.64,0.0,12.57,48.86,8.79,8.1,2017]
["2017-09-05T10:45:00.000000Z","FREUT",21.72,null,0.0,null,34.53,0.0,12.57,44.29,8.48,7.42,2017]
["2017-09-05T10:50:00.000000Z","FREUT",21.33,null,0.0,null,42.98,0.0,12.57,48.75,7.96,7.36,2017]
["2017-09-05T10:55:00.000000Z","FREUT",21.39,null,0.0,null,42.1,0.0,12.57,52.13,8.1,7.55,2017]
["2017-09-05T11:00:00.000000Z","FREUT",21.22,null,0.0,null,43.53,0.0,12.56,52.05,8.7,7.9,2017]
["2017-09-05T11:05:00.000000Z","FREUT",20.76,null,0.0,null,48.12,0.0,12.56,52.71,9.0,8.1,2017]
["2017-09-05T11:10:00.000000Z","FREUT",20.81,null,0.0,null,47.62,0.0,12.56,50.82,9.54,8.64,2017]
["2017-09-05T11:15:00.000000Z","FREUT",20.59,null,0.0,null,47.57,0.0,12.56,50.58,9.04,8.41,2017]
["2017-09-05T11:20:00.000000Z","FREUT",20.35,null,0.0,null,48.35,0.0,12.56,48.63,8.72,8.29,2017]
["2017-09-05T11:25:00.000000Z","FREUT",19.79,null,0.0,null,50.0,0.0,12.56,46.3,8.74,8.16,2017]
["2017-09-05T11:30:00.000000Z","FREUT",19.3,null,0.0,null,52.19,0.0,12.56,40.31,8.52,8.09,2017]
["2017-09-05T11:35:00.000000Z","FREUT",19.57,null,0.0,null,49.5,0.0,12.56,33.04,9.5,8.8,2017]
["2017-09-05T11:40:00.000000Z","FREUT",20.24,null,0.0,null,45.0,0.0,12.56,28.49,10.22,9.72,2017]
["2017-09-05T11:45:00.000000Z","FREUT",20.23,null,0.0,null,45.31,0.0,12.56,27.51,10.11,9.5,2017]
["2017-09-05T11:50:00.000000Z","FREUT",20.22,null,0.0,null,46.07,0.0,12.44,29.86,9.75,9.07,2017]
["2017-09-05T11:55:00.000000Z","FREUT",20.59,null,0.0,null,41.28,0.0,12.56,33.67,9.02,8.59,2017]
["2017-09-05T12:00:00.000000Z","FREUT",21.39,null,0.0,null,35.38,0.0,12.55,33.84,9.71,9.17,2017]
["2017-09-05T12:05:00.000000Z","FREUT",21.22,null,0.0,null,36.3,0.0,12.45,30.39,9.55,9.21,2017]
["2017-09-05T12:10:00.000000Z","FREUT",20.31,null,0.0,null,42.27,0.0,12.55,31.39,9.13,8.31,2017]
["2017-09-05T12:15:00.000000Z","FREUT",19.93,null,0.0,null,41.87,0.0,12.56,26.59,9.45,8.69,2017]
["2017-09-05T12:20:00.000000Z","FREUT",20.18,null,0.0,null,44.78,0.0,12.41,28.03,9.4,9.12,2017]
["2017-09-05T12:25:00.000000Z","FREUT",20.68,null,0.0,null,44.61,0.0,12.54,34.34,9.64,9.08,2017]
["2017-09-05T12:30:00.000000Z","FREUT",21.04,null,0.0,null,41.87,0.0,12.55,36.82,9.89,9.07,2017]
["2017-09-05T12:35:00.000000Z","FREUT",20.83,null,0.0,null,42.32,0.0,12.43,33.46,10.08,9.43,2017]
["2017-09-05T12:40:00.000000Z","FREUT",20.82,null,0.0,null,36.14,0.0,12.54,38.53,10.59,9.54,2017]
["2017-09-05T12:45:00.000000Z","FREUT",20.79,null,0.0,null,37.76,0.0,12.54,40.93,9.31,8.89,2017]
["2017-09-05T12:50:00.000000Z","FREUT",20.78,null,0.0,null,38.01,0.03,12.43,44.12,9.04,8.41,2017]
["2017-09-05T12:55:00.000000Z","FREUT",20.82,null,0.0,null,41.66,0.74,12.54,41.8,9.25,8.88,2017]
["2017-09-05T13:00:00.000000Z","FREUT",20.92,null,0.0,null,39.58,1.83,12.54,35.01,9.55,9.06,2017]
["2017-09-05T13:05:00.000000Z","FREUT",20.78,null,0.0,null,40.54,3.93,12.54,36.89,10.1,9.46,2017]
["2017-09-05T13:10:00.000000Z","FREUT",20.89,null,0.0,null,42.06,7.8,12.54,38.05,9.98,9.37,2017]
["2017-09-05T13:15:00.000000Z","FREUT",21.1,null,0.0,null,36.51,12.78,12.54,42.91,11.24,9.83,2017]
["2017-09-05T13:20:00.000000Z","FREUT",22.06,null,0.0,null,29.25,20.37,12.4,47.12,11.19,10.03,2017]
["2017-09-05T13:25:00.000000Z","FREUT",22.22,null,0.0,null,30.34,29.6,12.54,48.57,10.47,9.54,2017]
["2017-09-05T13:30:00.000000Z","FREUT",22.0,null,0.0,null,31.76,40.29,12.55,50.31,10.28,9.16,2017]
["2017-09-05T13:35:00.000000Z","FREUT",22.06,null,0.0,null,32.16,50.35,12.5,39.85,10.16,9.19,2017]
["2017-09-05T13:40:00.000000Z","FREUT",21.72,null,0.0,null,34.2,61.25,12.56,43.23,9.19,8.49,2017]
["2017-09-05T13:45:00.000000Z","FREUT",21.67,null,0.0,null,34.21,75.0,12.57,41.36,8.93,8.04,2017]
["2017-09-05T13:50:00.000000Z","FREUT",21.5,null,0.0,null,37.33,86.1,12.58,35.86,8.88,7.62,2017]
["2017-09-05T13:55:00.000000Z","FREUT",21.67,null,0.0,null,35.81,100.0,12.59,33.84,7.49,6.62,2017]
["2017-09-05T14:00:00.000000Z","FREUT",21.94,null,0.0,null,33.79,113.3,12.6,33.51,6.48,5.86,2017]
["2017-09-05T14:05:00.000000Z","FREUT",22.11,null,0.0,null,31.67,126.1,12.53,32.5,7.32,6.66,2017]
["2017-09-05T14:10:00.000000Z","FREUT",22.0,null,0.0,null,28.77,137.3,12.64,39.73,7.91,6.84,2017]
["2017-09-05T14:15:00.000000Z","FREUT",21.83,null,0.0,null,29.36,149.4,12.65,50.32,8.07,7.33,2017]
["2017-09-05T14:20:00.000000Z","FREUT",21.67,null,0.0,null,31.32,164.0,12.68,49.31,7.45,6.76,2017]
["2017-09-05T14:25:00.000000Z","FREUT",21.67,null,0.0,null,31.82,179.7,12.71,45.1,7.47,6.84,2017]
["2017-09-05T14:30:00.000000Z","FREUT",21.94,null,0.0,null,30.59,193.0,12.73,42.21,7.34,6.4,2017]
["2017-09-05T14:35:00.000000Z","FREUT",22.11,null,0.0,null,29.31,210.0,12.77,42.79,6.86,6.19,2017]
["2017-09-05T14:40:00.000000Z","FREUT",22.17,null,0.0,null,28.74,227.0,12.81,46.61,6.17,5.3,2017]
["2017-09-05T14:45:00.000000Z","FREUT",22.17,null,0.0,null,29.34,240.3,12.85,45.45,5.47,5.14,2017]
["2017-09-05T14:50:00.000000Z","FREUT",22.17,null,0.0,null,30.82,254.0,12.9,44.07,5.55,5.0,2017]
["2017-09-05T14:55:00.000000Z","FREUT",22.11,null,0.0,null,31.91,266.9,12.95,43.09,5.32,5.03,2017]
["2017-09-05T15:00:00.000000Z","FREUT",22.11,null,0.0,null,33.08,278.8,13.0,40.14,6.35,5.61,2017]
["2017-09-05T15:05:00.000000Z","FREUT",22.5,null,0.0,null,31.16,290.1,13.05,47.29,7.27,6.16,2017]
["2017-09-05T15:10:00.000000Z","FREUT",22.61,null,0.0,null,30.56,290.5,13.09,48.73,8.61,7.56,2017]
["2017-09-05T15:15:00.000000Z","FREUT",22.72,null,0.0,null,29.24,322.3,13.13,55.88,8.78,7.73,2017]
["2017-09-05T15:20:00.000000Z","FREUT",23.39,null,0.0,null,26.73,344.7,13.17,64.64,10.07,8.89,2017]
["2017-09-05T15:25:00.000000Z","FREUT",23.61,null,0.0,null,26.96,360.4,13.15,58.04,11.77,10.4,2017]
["2017-09-05T15:30:00.000000Z","FREUT",23.17,null,0.0,null,28.87,372.4,13.14,51.1,10.76,9.76,2017]
["2017-09-05T15:35:00.000000Z","FREUT",23.0,null,0.0,null,28.08,382.1,13.13,52.54,11.15,10.15,2017]
["2017-09-05T15:40:00.000000Z","FREUT",23.06,null,0.0,null,27.74,390.1,13.13,45.01,11.11,10.13,2017]
["2017-09-05T15:45:00.000000Z","FREUT",23.33,null,0.0,null,27.1,401.6,13.11,48.48,10.91,9.94,2017]
["2017-09-05T15:50:00.000000Z","FREUT",23.67,null,0.0,null,25.99,408.8,13.11,50.61,10.43,9.26,2017]
["2017-09-05T15:55:00.000000Z","FREUT",23.72,null,0.0,null,26.42,413.3,13.11,56.67,9.15,8.36,2017]
["2017-09-05T16:00:00.000000Z","FREUT",23.89,null,0.0,null,25.12,430.0,13.11,62.01,9.13,8.15,2017]
["2017-09-05T16:05:00.000000Z","FREUT",24.06,null,0.0,null,25.82,445.8,13.1,66.86,8.64,7.65,2017]
["2017-09-05T16:10:00.000000Z","FREUT",24.17,null,0.0,null,24.94,469.4,13.1,70.5,9.02,7.91,2017]
["2017-09-05T16:15:00.000000Z","FREUT",24.33,null,0.0,null,24.89,491.0,13.09,75.8,9.68,8.41,2017]
["2017-09-05T16:20:00.000000Z","FREUT",24.61,null,0.0,null,23.95,498.7,13.02,86.0,9.89,8.57,2017]
["2017-09-05T16:25:00.000000Z","FREUT",24.78,null,0.0,null,23.01,520.8,13.08,89.5,10.47,9.34,2017]
["2017-09-05T16:30:00.000000Z","FREUT",25.0,null,0.0,null,23.65,540.3,13.08,80.8,10.6,9.39,2017]
["2017-09-05T16:35:00.000000Z","FREUT",25.0,null,0.0,null,24.26,555.8,12.99,78.5,10.0,8.66,2017]
["2017-09-05T16:40:00.000000Z","FREUT",25.11,null,0.0,null,24.71,569.3,13.07,64.46,8.86,7.07,2017]
["2017-09-05T16:45:00.000000Z","FREUT",24.94,null,0.0,null,22.39,582.5,13.07,41.32,6.78,5.97,2017]
["2017-09-05T16:50:00.000000Z","FREUT",24.89,null,0.0,null,22.42,596.2,13.07,32.42,6.4,5.57,2017]
["2017-09-05T16:55:00.000000Z","FREUT",24.72,null,0.0,null,23.43,610.1,13.06,36.76,6.71,6.16,2017]
["2017-09-05T17:00:00.000000Z","FREUT",24.56,null,0.0,null,23.9,624.0,13.05,41.15,8.02,7.1,2017]
["2017-09-05T17:05:00.000000Z","FREUT",24.78,null,0.0,null,22.96,638.6,13.05,34.65,8.21,6.91,2017]
["2017-09-05T17:10:00.000000Z","FREUT",25.22,null,0.0,null,21.98,650.9,12.98,33.59,7.59,6.7,2017]
["2017-09-05T17:15:00.000000Z","FREUT",25.44,null,0.0,null,21.64,660.4,13.04,37.69,7.26,6.32,2017]
["2017-09-05T17:20:00.000000Z","FREUT",25.67,null,0.0,null,21.82,670.8,13.04,38.26,7.41,6.25,2017]
["2017-09-05T17:25:00.000000Z","FREUT",25.94,null,0.0,null,22.32,681.4,12.94,40.09,7.87,6.69,2017]
["2017-09-05T17:30:00.000000Z","FREUT",26.22,null,0.0,null,21.51,692.7,13.03,40.43,8.32,7.77,2017]
["2017-09-05T17:35:00.000000Z","FREUT",26.61,null,0.0,null,20.05,703.0,13.03,44.3,8.87,7.24,2017]
["2017-09-05T17:40:00.000000Z","FREUT",26.61,null,0.0,null,20.52,713.0,13.02,46.93,7.15,6.02,2017]
["2017-09-05T17:45:00.000000Z","FREUT",26.56,null,0.0,null,20.73,680.5,13.02,35.44,5.88,5.12,2017]
["2017-09-05T17:50:00.000000Z","FREUT",26.94,null,0.0,null,20.18,657.7,13.01,42.93,5.47,4.75,2017]
["2017-09-05T17:55:00.000000Z","FREUT",27.11,null,0.0,null,20.17,665.3,13.01,55.04,5.78,4.76,2017]
["2017-09-05T18:00:00.000000Z","FREUT",27.17,null,0.0,null,20.56,657.5,13.0,59.69,6.32,4.62,2017]
["2017-09-05T18:05:00.000000Z","FREUT",27.56,null,0.0,null,20.05,661.2,13.0,66.75,5.66,4.49,2017]
["2017-09-05T18:10:00.000000Z","FREUT",27.5,null,0.0,null,20.41,673.7,13.0,49.62,5.33,4.5,2017]
["2017-09-05T18:15:00.000000Z","FREUT",27.5,null,0.0,null,21.03,698.0,13.0,55.33,5.77,4.42,2017]
["2017-09-05T18:20:00.000000Z","FREUT",28.17,null,0.0,null,19.98,720.0,12.99,56.92,6.93,5.28,2017]
["2017-09-05T18:25:00.000000Z","FREUT",27.94,null,0.0,null,18.01,742.0,12.99,58.14,7.42,6.12,2017]
["2017-09-05T18:30:00.000000Z","FREUT",28.06,null,0.0,null,18.94,750.0,12.98,61.71,8.11,6.25,2017]
["2017-09-05T18:35:00.000000Z","FREUT",28.22,null,0.0,null,17.87,763.0,12.91,60.76,8.38,7.57,2017]
["2017-09-05T18:40:00.000000Z","FREUT",28.44,null,0.0,null,17.94,774.0,12.98,63.62,9.16,7.63,2017]
["2017-09-05T18:45:00.000000Z","FREUT",28.61,null,0.0,null,17.6,777.0,12.98,68.34,8.16,7.23,2017]
["2017-09-05T18:50:00.000000Z","FREUT",28.56,null,0.0,null,17.51,782.0,12.98,66.86,8.62,6.88,2017]
["2017-09-05T18:55:00.000000Z","FREUT",28.61,null,0.0,null,17.24,787.0,12.97,64.05,8.05,6.64,2017]
["2017-09-05T19:00:00.000000Z","FREUT",28.89,null,0.0,null,16.89,791.0,12.97,64.77,7.18,6.38,2017]
["2017-09-05T19:05:00.000000Z","FREUT",28.72,null,0.0,null,17.19,789.0,12.97,68.78,7.15,6.22,2017]
["2017-09-05T19:10:00.000000Z","FREUT",28.33,null,0.0,null,20.31,787.0,12.97,46.03,7.05,5.29,2017]
["2017-09-05T19:15:00.000000Z","FREUT",28.33,null,0.0,null,20.27,786.0,12.97,42.37,6.12,4.84,2017]
["2017-09-05T19:20:00.000000Z","FREUT",28.56,null,0.0,null,19.96,789.0,12.97,57.15,6.53,5.03,2017]
["2017-09-05T19:25:00.000000Z","FREUT",28.44,null,0.0,null,20.48,786.0,12.96,49.32,6.45,4.58,2017]
["2017-09-05T19:30:00.000000Z","FREUT",28.56,null,0.0,null,20.82,789.0,12.96,25.34,5.72,4.31,2017]
["2017-09-05T19:35:00.000000Z","FREUT",28.5,null,0.0,null,21.54,788.0,12.96,24.82,5.75,4.66,2017]
["2017-09-05T19:40:00.000000Z","FREUT",28.39,null,0.0,null,21.66,781.0,12.96,25.87,6.09,4.84,2017]
["2017-09-05T19:45:00.000000Z","FREUT",28.72,null,0.0,null,21.43,773.0,12.96,40.04,6.23,4.51,2017]
["2017-09-05T19:50:00.000000Z","FREUT",28.83,null,0.0,null,21.53,774.0,12.96,31.1,6.75,5.06,2017]
["2017-09-05T19:55:00.000000Z","FREUT",28.56,null,0.0,null,22.11,784.0,12.95,28.56,6.45,5.0,2017]
["2017-09-05T20:00:00.000000Z","FREUT",28.56,null,0.0,null,21.69,786.0,12.95,21.69,6.0,4.63,2017]
["2017-09-05T20:05:00.000000Z","FREUT",28.72,null,0.0,null,21.9,787.0,12.85,35.47,5.58,4.53,2017]
["2017-09-05T20:10:00.000000Z","FREUT",28.78,null,0.0,null,22.04,784.0,12.95,29.75,6.97,4.61,2017]
["2017-09-05T20:15:00.000000Z","FREUT",28.72,null,0.0,null,22.43,783.0,12.95,25.07,6.27,5.1,2017]
["2017-09-05T20:20:00.000000Z","FREUT",28.94,null,0.0,null,22.97,778.0,12.94,29.37,7.41,5.03,2017]
["2017-09-05T20:25:00.000000Z","FREUT",29.17,null,0.0,null,22.59,769.0,12.94,16.5,8.32,5.27,2017]
["2017-09-05T20:30:00.000000Z","FREUT",29.0,null,0.0,null,23.26,758.0,12.94,27.87,7.2,5.42,2017]
["2017-09-05T20:35:00.000000Z","FREUT",28.94,null,0.0,null,22.04,635.3,12.94,30.23,7.03,5.61,2017]
["2017-09-05T20:40:00.000000Z","FREUT",28.94,null,0.0,null,21.32,709.0,12.94,30.1,7.38,6.19,2017]
["2017-09-05T20:45:00.000000Z","FREUT",29.0,null,0.0,null,20.82,737.0,12.94,29.21,7.22,5.8,2017]
["2017-09-05T20:50:00.000000Z","FREUT",29.11,null,0.0,null,20.32,721.0,12.94,26.45,6.57,5.44,2017]
["2017-09-05T20:55:00.000000Z","FREUT",29.06,null,0.0,null,19.81,692.3,12.85,26.17,6.91,5.6,2017]
["2017-09-05T21:00:00.000000Z","FREUT",28.89,null,0.0,null,20.35,673.0,12.94,31.38,6.62,5.63,2017]
["2017-09-05T21:05:00.000000Z","FREUT",28.89,null,0.0,null,19.51,669.0,12.85,30.63,6.7,5.46,2017]
["2017-09-05T21:10:00.000000Z","FREUT",28.83,null,0.0,null,19.38,662.2,12.94,28.71,6.12,5.22,2017]
["2017-09-05T21:15:00.000000Z","FREUT",29.06,null,0.0,null,18.72,650.9,12.94,23.7,6.48,5.02,2017]
["2017-09-05T21:20:00.000000Z","FREUT",28.94,null,0.0,null,18.97,645.5,12.95,20.34,5.93,4.71,2017]
["2017-09-05T21:25:00.000000Z","FREUT",29.11,null,0.0,null,18.21,638.5,12.85,21.04,5.63,4.51,2017]
["2017-09-05T21:30:00.000000Z","FREUT",29.17,null,0.0,null,17.97,625.4,12.95,31.37,5.26,4.32,2017]
["2017-09-05T21:35:00.000000Z","FREUT",29.28,null,0.0,null,17.03,616.1,12.95,25.18,5.78,4.38,2017]
["2017-09-05T21:40:00.000000Z","FREUT",29.44,null,0.0,null,15.29,610.1,12.95,27.65,5.25,4.32,2017]
["2017-09-05T21:45:00.000000Z","FREUT",29.39,null,0.0,null,15.02,598.5,12.95,21.66,6.16,4.06,2017]
["2017-09-05T21:50:00.000000Z","FREUT",29.33,null,0.0,null,15.39,586.4,12.95,26.26,5.25,4.11,2017]
["2017-09-05T21:55:00.000000Z","FREUT",29.44,null,0.0,null,16.22,579.1,12.95,28.64,5.81,4.83,2017]
["2017-09-05T22:00:00.000000Z","FREUT",29.44,null,0.0,null,16.88,566.0,12.95,34.47,5.36,4.5,2017]
["2017-09-05T22:05:00.000000Z","FREUT",29.72,null,0.0,null,16.38,554.3,12.95,23.55,6.14,4.76,2017]
["2017-09-05T22:10:00.000000Z","FREUT",29.5,null,0.0,null,16.67,547.6,12.88,22.38,5.84,4.94,2017]
["2017-09-05T22:15:00.000000Z","FREUT",29.61,null,0.0,null,15.57,538.9,12.95,24.92,5.47,4.84,2017]
["2017-09-05T22:20:00.000000Z","FREUT",29.83,null,0.0,null,15.26,526.1,12.95,24.2,5.61,4.53,2017]
["2017-09-05T22:25:00.000000Z","FREUT",29.78,null,0.0,null,15.94,512.6,12.95,28.03,5.45,4.66,2017]
["2017-09-05T22:30:00.000000Z","FREUT",29.89,null,0.0,null,15.62,505.2,12.95,26.5,5.87,4.57,2017]
["2017-09-05T22:35:00.000000Z","FREUT",29.72,null,0.0,null,16.65,493.0,12.96,27.99,5.51,4.69,2017]
["2017-09-05T22:40:00.000000Z","FREUT",29.61,null,0.0,null,17.58,479.1,12.95,29.46,5.43,4.42,2017]
["2017-09-05T22:45:00.000000Z","FREUT",30.06,null,0.0,null,17.46,464.6,12.96,14.83,5.56,4.39,2017]
["2017-09-05T22:50:00.000000Z","FREUT",29.89,null,0.0,null,17.48,453.1,12.96,26.25,5.36,4.55,2017]
["2017-09-05T22:55:00.000000Z","FREUT",29.89,null,0.0,null,17.42,438.8,12.96,26.78,5.51,4.5,2017]
["2017-09-05T23:00:00.000000Z","FREUT",29.78,null,0.0,null,17.65,419.4,12.96,28.61,5.46,4.65,2017]
["2017-09-05T23:05:00.000000Z","FREUT",29.89,null,0.0,null,17.37,402.2,12.96,30.64,5.06,4.36,2017]
["2017-09-05T23:10:00.000000Z","FREUT",30.0,null,0.0,null,16.89,396.3,12.96,25.31,4.9,4.15,2017]
["2017-09-05T23:15:00.000000Z","FREUT",29.94,null,0.0,null,16.8,380.0,12.96,32.04,4.54,4.06,2017]
["2017-09-05T23:20:00.000000Z","FREUT",30.06,null,0.0,null,16.94,364.0,12.9,34.69,4.74,4.06,2017]
["2017-09-05T23:25:00.000000Z","FREUT",30.11,null,0.0,null,17.55,352.5,12.97,27.3,4.83,4.24,2017]
["2017-09-05T23:30:00.000000Z","FREUT",29.94,null,0.0,null,18.02,339.0,12.97,28.94,5.1,4.46,2017]
["2017-09-05T23:35:00.000000Z","FREUT",29.94,null,0.0,null,17.86,320.6,12.94,29.54,4.82,4.07,2017]
["2017-09-05T23:40:00.000000Z","FREUT",29.89,null,0.0,null,18.22,309.8,12.97,31.63,4.79,4.35,2017]
["2017-09-05T23:45:00.000000Z","FREUT",30.0,null,0.0,null,18.33,299.2,12.98,31.4,4.76,4.23,2017]
["2017-09-05T23:50:00.000000Z","FREUT",29.89,null,0.0,null,18.64,289.3,12.98,29.93,4.88,4.34,2017]
["2017-09-05T23:55:00.000000Z","FREUT",29.83,null,0.0,null,18.48,277.8,12.99,30.49,4.83,4.49,2017]
["2017-09-06T00:00:00.000000Z","FREUT",29.83,null,0.0,null,18.79,264.5,12.99,28.18,4.95,4.47,2017]
["2017-09-06T00:05:00.000000Z","FREUT",29.83,null,0.0,null,18.95,250.5,12.99,24.26,4.86,4.5,2017]
["2017-09-06T00:10:00.000000Z","FREUT",29.83,null,0.0,null,18.82,234.2,13.0,23.57,4.46,4.2,2017]
["2017-09-06T00:15:00.000000Z","FREUT",29.78,null,0.0,null,18.66,217.1,12.99,23.93,4.4,4.15,2017]
["2017-09-06T00:20:00.000000Z","FREUT",29.72,null,0.0,null,18.61,200.2,12.87,23.79,4.41,4.16,2017]
["2017-09-06T00:25:00.000000Z","FREUT",29.61,null,0.0,null,18.83,184.5,12.96,24.2,4.28,4.01,2017]
["2017-09-06T00:30:00.000000Z","FREUT",29.56,null,0.0,null,18.65,169.2,12.95,26.63,4.42,4.23,2017]
["2017-09-06T00:35:00.000000Z","FREUT",29.44,null,0.0,null,18.59,157.2,12.93,29.11,4.48,4.19,2017]
["2017-09-06T00:40:00.000000Z","FREUT",29.33,null,0.0,null,18.78,144.8,12.91,30.5,4.28,4.07,2017]
["2017-09-06T00:45:00.000000Z","FREUT",29.28,null,0.0,null,18.96,129.9,12.89,29.78,4.17,4.0,2017]
["2017-09-06T00:50:00.000000Z","FREUT",29.17,null,0.0,null,19.05,118.0,12.87,27.42,4.51,4.31,2017]
["2017-09-06T00:55:00.000000Z","FREUT",29.0,null,0.0,null,19.16,108.9,12.86,25.8,4.52,4.31,2017]
["2017-09-06T01:00:00.000000Z","FREUT",28.94,null,0.0,null,19.32,98.6,12.84,25.14,4.4,4.28,2017]
["2017-09-06T01:05:00.000000Z","FREUT",28.72,null,0.0,null,19.89,88.7,12.82,25.4,4.6,4.46,2017]
["2017-09-06T01:10:00.000000Z","FREUT",28.78,null,0.0,null,19.87,79.6,12.81,30.4,4.53,4.32,2017]
["2017-09-06T01:15:00.000000Z","FREUT",28.72,null,0.0,null,20.08,68.79,12.8,28.39,4.18,4.04,2017]
["2017-09-06T01:20:00.000000Z","FREUT",28.67,null,0.0,null,20.34,58.79,12.79,28.1,4.18,4.04,2017]
["2017-09-06T01:25:00.000000Z","FREUT",28.61,null,0.0,null,20.34,49.36,12.78,28.8,4.52,4.23,2017]
["2017-09-06T01:30:00.000000Z","FREUT",28.5,null,0.0,null,20.8,39.37,12.76,27.12,4.54,4.38,2017]
["2017-09-06T01:35:00.000000Z","FREUT",28.33,null,0.0,null,21.84,29.17,12.75,25.38,4.52,4.38,2017]
["2017-09-06T01:40:00.000000Z","FREUT",28.28,null,0.0,null,21.81,20.96,12.74,25.52,4.53,4.42,2017]
["2017-09-06T01:45:00.000000Z","FREUT",28.17,null,0.0,null,21.86,14.12,12.73,23.15,4.89,4.57,2017]
["2017-09-06T01:50:00.000000Z","FREUT",28.06,null,0.0,null,22.61,8.51,12.62,23.99,4.91,4.69,2017]
["2017-09-06T01:55:00.000000Z","FREUT",27.78,null,0.0,null,24.21,4.2,12.72,21.52,5.03,4.93,2017]
["2017-09-06T02:00:00.000000Z","FREUT",27.72,null,0.0,null,25.31,1.97,12.72,23.56,4.86,4.7,2017]
["2017-09-06T02:05:00.000000Z","FREUT",27.89,null,0.0,null,23.98,0.88,12.72,24.48,4.79,4.53,2017]
["2017-09-06T02:10:00.000000Z","FREUT",27.89,null,0.0,null,23.31,0.12,12.71,24.09,5.2,4.99,2017]
["2017-09-06T02:15:00.000000Z","FREUT",27.78,null,0.0,null,22.97,0.0,12.71,23.46,5.61,5.42,2017]
["2017-09-06T02:20:00.000000Z","FREUT",27.67,null,0.0,null,23.82,0.0,12.7,20.78,5.94,5.72,2017]
["2017-09-06T02:25:00.000000Z","FREUT",27.72,null,0.0,null,22.82,0.0,12.7,21.14,6.02,5.9,2017]
["2017-09-06T02:30:00.000000Z","FREUT",27.72,null,0.0,null,22.74,0.0,12.7,21.9,5.97,5.86,2017]
["2017-09-06T02:35:00.000000Z","FREUT",27.61,null,0.0,null,23.21,0.0,12.56,19.42,6.0,5.93,2017]
["2017-09-06T02:40:00.000000Z","FREUT",27.67,null,0.0,null,22.48,0.0,12.7,18.71,6.27,6.09,2017]
["2017-09-06T02:45:00.000000Z","FREUT",27.72,null,0.0,null,22.58,0.0,12.69,18.85,6.3,6.13,2017]
["2017-09-06T02:50:00.000000Z","FREUT",27.67,null,0.0,null,25.29,0.0,12.69,18.08,6.34,6.24,2017]
["2017-09-06T02:55:00.000000Z","FREUT",27.5,null,0.0,null,27.34,0.0,12.69,17.39,6.65,6.22,2017]
["2017-09-06T03:00:00.000000Z","FREUT",27.28,null,0.0,null,29.94,0.0,12.68,15.91,6.93,6.51,2017]
["2017-09-06T03:05:00.000000Z","FREUT",26.89,null,0.0,null,32.4,0.0,12.68,13.37,7.38,6.89,2017]
["2017-09-06T03:10:00.000000Z","FREUT",26.89,null,0.0,null,31.48,0.0,12.68,12.49,7.71,7.16,2017]
["2017-09-06T03:15:00.000000Z","FREUT",27.06,null,0.0,null,28.99,0.0,12.68,12.98,7.57,7.24,2017]
["2017-09-06T03:20:00.000000Z","FREUT",27.0,null,0.0,null,25.92,0.0,12.67,14.19,7.55,7.04,2017]
["2017-09-06T03:25:00.000000Z","FREUT",27.06,null,0.0,null,25.6,0.0,12.67,17.7,7.59,7.15,2017]
["2017-09-06T03:30:00.000000Z","FREUT",26.89,null,0.0,null,26.77,0.0,12.67,20.35,7.45,7.09,2017]
["2017-09-06T03:35:00.000000Z","FREUT",26.83,null,0.0,null,28.11,0.0,12.67,23.61,7.49,6.88,2017]
["2017-09-06T03:40:00.000000Z","FREUT",27.0,null,0.0,null,29.39,0.0,12.67,23.72,7.9,6.96,2017]
["2017-09-06T03:45:00.000000Z","FREUT",26.78,null,0.0,null,29.49,0.0,12.67,23.24,6.94,6.36,2017]
["2017-09-06T03:50:00.000000Z","FREUT",26.44,null,0.0,null,29.72,0.0,12.52,21.02,6.96,6.66,2017]
["2017-09-06T03:55:00.000000Z","FREUT",26.39,null,0.0,null,28.32,0.0,12.67,19.66,7.39,6.99,2017]
["2017-09-06T04:00:00.000000Z","FREUT",26.39,null,0.0,null,29.2,0.0,12.66,22.95,7.18,6.52,2017]
["2017-09-06T04:05:00.000000Z","FREUT",26.11,null,0.0,null,33.68,0.0,12.67,25.26,6.69,6.3,2017]
["2017-09-06T04:10:00.000000Z","FREUT",25.72,null,0.0,null,38.83,0.0,12.66,23.59,6.57,6.11,2017]
["2017-09-06T04:15:00.000000Z","FREUT",25.28,null,0.0,null,41.05,0.0,12.66,22.95,6.4,5.99,2017]
["2017-09-06T04:20:00.000000Z","FREUT",25.28,null,0.0,null,39.68,0.0,12.66,20.58,6.78,6.26,2017]
["2017-09-06T04:25:00.000000Z","FREUT",25.5,null,0.0,null,36.38,0.0,12.66,21.88,6.58,6.36,2017]
["2017-09-06T04:30:00.000000Z","FREUT",25.44,null,0.0,null,35.43,0.0,12.66,22.49,7.32,6.57,2017]
["2017-09-06T04:35:00.000000Z","FREUT",25.61,null,0.0,null,31.64,0.0,12.54,17.28,7.82,6.94,2017]
["2017-09-06T04:40:00.000000Z","FREUT",25.83,null,0.0,null,29.78,0.0,12.56,19.41,7.35,6.5,2017]
["2017-09-06T04:45:00.000000Z","FREUT",25.67,null,0.0,null,28.42,0.0,12.65,19.24,6.92,6.51,2017]
["2017-09-06T04:50:00.000000Z","FREUT",25.72,null,0.0,null,27.38,0.0,12.53,23.41,6.98,6.53,2017]
["2017-09-06T04:55:00.000000Z","FREUT",25.89,null,0.0,null,26.27,0.0,12.65,20.36,7.93,6.96,2017]
["2017-09-06T05:00:00.000000Z","FREUT",26.22,null,0.0,null,24.55,0.0,12.65,23.18,8.48,7.46,2017]
["2017-09-06T05:05:00.000000Z","FREUT",25.78,null,0.0,null,27.41,0.0,12.65,26.32,7.61,6.78,2017]
["2017-09-06T05:10:00.000000Z","FREUT",25.61,null,0.0,null,27.93,0.0,12.65,17.1,7.74,6.89,2017]
["2017-09-06T05:15:00.000000Z","FREUT",25.78,null,0.0,null,27.37,0.0,12.65,16.43,7.23,6.7,2017]
["2017-09-06T05:20:00.000000Z","FREUT",25.5,null,0.0,null,28.05,0.0,12.65,20.64,6.44,6.03,2017]
["2017-09-06T05:25:00.000000Z","FREUT",25.17,null,0.0,null,30.5,0.0,12.65,24.73,6.79,5.96,2017]
["2017-09-06T05:30:00.000000Z","FREUT",25.44,null,0.0,null,30.52,0.0,12.65,25.65,6.14,5.36,2017]
["2017-09-06T05:35:00.000000Z","FREUT",25.5,null,0.0,null,29.74,0.0,12.65,20.06,6.64,5.27,2017]
["2017-09-06T05:40:00.000000Z","FREUT",25.0,null,0.0,null,32.88,0.0,12.65,16.32,5.85,5.22,2017]
["2017-09-06T05:45:00.000000Z","FREUT",24.89,null,0.0,null,31.84,0.0,12.65,9.98,6.28,5.75,2017]
["2017-09-06T05:50:00.000000Z","FREUT",25.0,null,0.0,null,30.56,0.0,12.58,10.64,6.12,5.7,2017]
["2017-09-06T05:55:00.000000Z","FREUT",25.39,null,0.0,null,27.99,0.0,12.65,9.82,6.64,5.76,2017]
["2017-09-06T06:00:00.000000Z","FREUT",25.61,null,0.0,null,26.83,0.0,12.65,9.39,6.12,5.65,2017]
["2017-09-06T06:05:00.000000Z","FREUT",25.39,null,0.0,null,27.38,0.0,12.65,10.76,5.91,5.61,2017]
["2017-09-06T06:10:00.000000Z","FREUT",25.17,null,0.0,null,28.91,0.0,12.64,14.38,6.2,5.78,2017]
["2017-09-06T06:15:00.000000Z","FREUT",24.83,null,0.0,null,31.05,0.0,12.64,17.95,6.42,5.94,2017]
["2017-09-06T06:20:00.000000Z","FREUT",24.89,null,0.0,null,29.6,0.0,12.52,18.62,6.67,5.72,2017]
["2017-09-06T06:25:00.000000Z","FREUT",24.39,null,0.0,null,34.55,0.0,12.64,25.0,5.92,5.35,2017]
["2017-09-06T06:30:00.000000Z","FREUT",24.06,null,0.0,null,36.28,0.0,12.64,19.75,6.21,5.51,2017]
["2017-09-06T06:35:00.000000Z","FREUT",24.39,null,0.0,null,32.16,0.0,12.64,18.07,6.78,5.83,2017]
["2017-09-06T06:40:00.000000Z","FREUT",24.39,null,0.0,null,30.36,0.0,12.64,17.86,6.69,5.92,2017]
["2017-09-06T06:45:00.000000Z","FREUT",24.22,null,0.0,null,30.58,0.0,12.64,17.39,7.05,6.18,2017]
["2017-09-06T06:50:00.000000Z","FREUT",24.56,null,0.0,null,28.74,0.0,12.63,12.07,8.1,6.9,2017]
["2017-09-06T06:55:00.000000Z","FREUT",24.17,null,0.0,null,30.53,0.0,12.63,17.86,7.95,6.9,2017]
["2017-09-06T07:00:00.000000Z","FREUT",23.56,null,0.0,null,34.04,0.0,12.63,23.85,7.59,7.16,2017]
["2017-09-06T07:05:00.000000Z","FREUT",23.5,null,0.0,null,34.02,0.0,12.63,25.7,8.15,7.22,2017]
["2017-09-06T07:10:00.000000Z","FREUT",23.28,null,0.0,null,36.1,0.0,12.63,22.76,7.63,7.22,2017]
["2017-09-06T07:15:00.000000Z","FREUT",23.0,null,0.0,null,37.83,0.0,12.63,24.58,7.16,6.52,2017]
["2017-09-06T07:20:00.000000Z","FREUT",22.83,null,0.0,null,37.6,0.0,12.63,25.72,6.52,5.89,2017]
["2017-09-06T07:25:00.000000Z","FREUT",22.94,null,0.0,null,36.44,0.0,12.63,24.72,6.14,5.42,2017]
["2017-09-06T07:30:00.000000Z","FREUT",23.17,null,0.0,null,34.75,0.0,12.63,20.93,5.99,5.4,2017]
["2017-09-06T07:35:00.000000Z","FREUT",23.0,null,0.0,null,35.79,0.0,12.48,23.59,6.36,6.03,2017]
["2017-09-06T07:40:00.000000Z","FREUT",23.0,null,0.0,null,35.53,0.0,12.63,23.91,6.57,6.18,2017]
["2017-09-06T07:45:00.000000Z","FREUT",23.0,null,0.0,null,34.74,0.0,12.63,21.36,6.55,6.16,2017]
["2017-09-06T07:50:00.000000Z","FREUT",23.28,null,0.0,null,32.41,0.0,12.62,22.23,6.68,6.34,2017]
["2017-09-06T07:55:00.000000Z","FREUT",23.33,null,0.0,null,31.82,0.0,12.62,23.02,6.79,6.5,2017]
["2017-09-06T08:00:00.000000Z","FREUT",23.0,null,0.0,null,32.24,0.0,12.62,21.44,6.89,6.71,2017]
["2017-09-06T08:05:00.000000Z","FREUT",22.83,null,0.0,null,33.39,0.0,12.62,21.12,7.0,6.69,2017]
["2017-09-06T08:10:00.000000Z","FREUT",22.5,null,0.0,null,35.4,0.0,12.62,19.35,7.23,6.87,2017]
["2017-09-06T08:15:00.000000Z","FREUT",22.28,null,0.0,null,37.41,0.0,12.61,21.58,7.29,7.1,2017]
["2017-09-06T08:20:00.000000Z","FREUT",22.56,null,0.0,null,35.09,0.0,12.53,21.57,7.15,6.83,2017]
["2017-09-06T08:25:00.000000Z","FREUT",22.94,null,0.0,null,33.64,0.0,12.61,19.79,7.44,7.13,2017]
["2017-09-06T08:30:00.000000Z","FREUT",23.22,null,0.0,null,30.93,0.0,12.61,16.32,7.74,7.2,2017]
["2017-09-06T08:35:00.000000Z","FREUT",23.44,null,0.0,null,28.2,0.0,12.5,14.59,8.0,7.33,2017]
["2017-09-06T08:40:00.000000Z","FREUT",23.06,null,0.0,null,28.02,0.0,12.61,12.01,8.31,7.44,2017]
["2017-09-06T08:45:00.000000Z","FREUT",22.94,null,0.0,null,27.72,0.0,12.61,10.62,7.98,7.15,2017]
["2017-09-06T08:50:00.000000Z","FREUT",23.06,null,0.0,null,26.4,0.0,12.61,12.97,7.51,6.93,2017]
["2017-09-06T08:55:00.000000Z","FREUT",23.11,null,0.0,null,26.88,0.0,12.61,22.61,7.39,6.86,2017]
["2017-09-06T09:00:00.000000Z","FREUT",22.78,null,0.0,null,29.49,0.0,12.61,25.29,6.45,6.19,2017]
["2017-09-06T09:05:00.000000Z","FREUT",22.5,null,0.0,null,32.47,0.0,12.6,28.12,6.4,6.13,2017]
["2017-09-06T09:10:00.000000Z","FREUT",22.39,null,0.0,null,34.04,0.0,12.6,25.27,6.64,6.45,2017]
["2017-09-06T09:15:00.000000Z","FREUT",22.28,null,0.0,null,35.73,0.0,12.6,25.77,6.96,6.63,2017]
["2017-09-06T09:20:00.000000Z","FREUT",22.28,null,0.0,null,36.2,0.0,12.51,24.43,7.13,6.94,2017]
["2017-09-06T09:25:00.000000Z","FREUT",22.28,null,0.0,null,36.89,0.0,12.5,27.25,7.26,6.88,2017]
["2017-09-06T09:30:00.000000Z","FREUT",21.94,null,0.0,null,38.48,0.0,12.59,26.29,7.05,6.65,2017]
["2017-09-06T09:35:00.000000Z","FREUT",22.22,null,0.0,null,37.96,0.0,12.59,30.07,7.08,6.81,2017]
["2017-09-06T09:40:00.000000Z","FREUT",22.44,null,0.0,null,35.88,0.0,12.59,30.22,7.71,6.7,2017]
["2017-09-06T09:45:00.000000Z","FREUT",22.33,null,0.0,null,36.04,0.0,12.59,31.22,7.2,6.81,2017]
["2017-09-06T09:50:00.000000Z","FREUT",22.0,null,0.0,null,37.57,0.0,12.59,31.79,7.1,6.75,2017]
["2017-09-06T09:55:00.000000Z","FREUT",22.06,null,0.0,null,36.73,0.0,12.59,32.45,7.7,7.06,2017]
["2017-09-06T10:00:00.000000Z","FREUT",22.0,null,0.0,null,35.37,0.0,12.59,28.31,7.82,7.15,2017]
["2017-09-06T10:05:00.000000Z","FREUT",22.17,null,0.0,null,33.9,0.0,12.47,30.54,8.22,7.22,2017]
["2017-09-06T10:10:00.000000Z","FREUT",22.11,null,0.0,null,33.71,0.0,12.58,27.48,8.23,7.41,2017]
["2017-09-06T10:15:00.000000Z","FREUT",21.94,null,0.0,null,33.84,0.0,12.58,28.09,8.18,7.49,2017]
["2017-09-06T10:20:00.000000Z","FREUT",22.06,null,0.0,null,32.95,0.0,12.58,30.83,8.24,7.71,2017]
["2017-09-06T10:25:00.000000Z","FREUT",21.72,null,0.0,null,34.21,0.0,12.58,29.74,8.14,7.76,2017]
["2017-09-06T10:30:00.000000Z","FREUT",21.5,null,0.0,null,36.66,0.0,12.58,31.77,7.64,7.4,2017]
["2017-09-06T10:35:00.000000Z","FREUT",21.07,null,0.0,null,39.07,0.0,12.58,28.56,7.67,7.39,2017]
["2017-09-06T10:40:00.000000Z","FREUT",20.84,null,0.0,null,40.77,0.0,12.58,25.97,8.08,7.66,2017]
["2017-09-06T10:45:00.000000Z","FREUT",20.83,null,0.0,null,43.07,0.0,12.57,24.08,8.04,7.27,2017]
["2017-09-06T10:50:00.000000Z","FREUT",20.76,null,0.0,null,42.69,0.0,12.45,24.31,8.07,7.64,2017]
["2017-09-06T10:55:00.000000Z","FREUT",20.71,null,0.0,null,43.12,0.0,12.57,20.93,7.91,7.72,2017]
["2017-09-06T11:00:00.000000Z","FREUT",20.55,null,0.0,null,44.24,0.0,12.57,17.64,8.27,7.85,2017]
["2017-09-06T11:05:00.000000Z","FREUT",20.32,null,0.0,null,44.99,0.0,12.46,18.07,7.98,7.79,2017]
["2017-09-06T11:10:00.000000Z","FREUT",20.34,null,0.0,null,43.5,0.0,12.57,20.68,7.76,7.18,2017]
["2017-09-06T11:15:00.000000Z","FREUT",20.58,null,0.0,null,39.6,0.0,12.57,17.88,7.56,7.0,2017]
["2017-09-06T11:20:00.000000Z","FREUT",20.79,null,0.0,null,37.53,0.0,12.47,15.84,7.57,7.03,2017]
["2017-09-06T11:25:00.000000Z","FREUT",20.93,null,0.0,null,37.8,0.0,12.44,17.78,7.04,6.74,2017]
["2017-09-06T11:30:00.000000Z","FREUT",21.22,null,0.0,null,34.05,0.0,12.56,20.31,7.05,6.85,2017]
["2017-09-06T11:35:00.000000Z","FREUT",21.22,null,0.0,null,33.01,0.0,12.56,21.01,7.14,6.76,2017]
["2017-09-06T11:40:00.000000Z","FREUT",20.96,null,0.0,null,33.92,0.0,12.56,21.59,7.11,6.84,2017]
["2017-09-06T11:45:00.000000Z","FREUT",20.82,null,0.0,null,34.75,0.0,12.56,22.89,7.19,6.94,2017]
["2017-09-06T11:50:00.000000Z","FREUT",20.63,null,0.0,null,34.22,0.0,12.56,24.25,7.37,7.2,2017]
["2017-09-06T11:55:00.000000Z","FREUT",20.5,null,0.0,null,36.13,0.0,12.56,27.94,7.5,7.19,2017]
["2017-09-06T12:00:00.000000Z","FREUT",20.43,null,0.0,null,37.82,0.0,12.56,27.93,7.43,7.22,2017]
["2017-09-06T12:05:00.000000Z","FREUT",20.21,null,0.0,null,39.52,0.0,12.56,27.58,7.88,7.58,2017]
["2017-09-06T12:10:00.000000Z","FREUT",20.25,null,0.0,null,39.74,0.0,12.56,29.4,7.72,7.54,2017]
["2017-09-06T12:15:00.000000Z","FREUT",19.83,null,0.0,null,43.93,0.0,12.56,31.71,7.55,7.17,2017]
["2017-09-06T12:20:00.000000Z","FREUT",19.44,null,0.0,null,47.46,0.0,12.46,31.84,7.15,6.87,2017]
["2017-09-06T12:25:00.000000Z","FREUT",19.36,null,0.0,null,47.99,0.0,12.56,32.78,6.54,6.28,2017]
["2017-09-06T12:30:00.000000Z","FREUT",19.37,null,0.0,null,47.67,0.0,12.56,34.97,6.12,5.51,2017]
["2017-09-06T12:35:00.000000Z","FREUT",19.58,null,0.0,null,45.72,0.0,12.43,36.84,5.35,5.07,2017]
["2017-09-06T12:40:00.000000Z","FREUT",19.81,null,0.0,null,43.22,0.0,12.55,35.07,5.66,5.33,2017]
["2017-09-06T12:45:00.000000Z","FREUT",19.72,null,0.0,null,45.22,0.0,12.54,32.27,5.95,5.72,2017]
["2017-09-06T12:50:00.000000Z","FREUT",19.63,null,0.0,null,46.42,0.0,12.54,31.81,6.52,6.18,2017]
["2017-09-06T12:55:00.000000Z","FREUT",19.86,null,0.0,null,46.21,0.48,12.55,28.04,6.74,6.43,2017]
["2017-09-06T13:00:00.000000Z","FREUT",19.59,null,0.0,null,49.51,1.14,12.54,27.46,6.74,6.5,2017]
["2017-09-06T13:05:00.000000Z","FREUT",19.28,null,0.0,null,50.83,2.8,12.54,33.62,6.62,6.44,2017]
["2017-09-06T13:10:00.000000Z","FREUT",19.44,null,0.0,null,47.04,6.22,12.54,28.76,6.85,6.53,2017]
["2017-09-06T13:15:00.000000Z","FREUT",19.44,null,0.0,null,45.35,10.68,12.54,27.9,6.8,6.3,2017]
["2017-09-06T13:20:00.000000Z","FREUT",19.16,null,0.0,null,47.07,15.65,12.54,31.78,6.6,6.22,2017]
["2017-09-06T13:25:00.000000Z","FREUT",18.99,null,0.0,null,48.55,21.52,12.54,35.12,6.79,6.34,2017]
["2017-09-06T13:30:00.000000Z","FREUT",18.87,null,0.0,null,49.28,28.2,12.55,33.64,6.73,6.45,2017]
["2017-09-06T13:35:00.000000Z","FREUT",18.78,null,0.0,null,48.18,35.41,12.54,27.45,6.84,6.57,2017]
["2017-09-06T13:40:00.000000Z","FREUT",18.6,null,0.0,null,49.35,43.28,12.55,28.96,6.72,6.53,2017]
["2017-09-06T13:45:00.000000Z","FREUT",18.63,null,0.0,null,49.69,51.69,12.56,32.65,6.46,6.12,2017]
["2017-09-06T13:50:00.000000Z","FREUT",18.9,null,0.0,null,47.62,60.61,12.57,36.36,6.58,6.07,2017]
["2017-09-06T13:55:00.000000Z","FREUT",18.97,null,0.0,null,48.4,69.48,12.57,36.59,6.67,6.36,2017]
["2017-09-06T14:00:00.000000Z","FREUT",19.16,null,0.0,null,48.17,78.9,12.58,36.6,7.08,6.43,2017]
["2017-09-06T14:05:00.000000Z","FREUT",19.39,null,0.0,null,45.29,90.0,12.59,36.3,7.09,6.3,2017]
["2017-09-06T14:10:00.000000Z","FREUT",19.49,null,0.0,null,44.85,101.9,12.61,36.39,6.5,6.04,2017]
["2017-09-06T14:15:00.000000Z","FREUT",19.54,null,0.0,null,45.0,113.1,12.62,41.48,6.26,5.75,2017]
["2017-09-06T14:20:00.000000Z","FREUT",19.71,null,0.0,null,44.8,124.9,12.64,40.92,6.28,5.98,2017]
["2017-09-06T14:25:00.000000Z","FREUT",19.69,null,0.0,null,46.95,138.2,12.66,39.47,6.22,5.88,2017]
["2017-09-06T14:30:00.000000Z","FREUT",19.7,null,0.0,null,46.42,152.5,12.68,43.67,6.25,5.92,2017]
["2017-09-06T14:35:00.000000Z","FREUT",19.77,null,0.0,null,45.55,165.2,12.7,40.04,6.55,6.28,2017]
["2017-09-06T14:40:00.000000Z","FREUT",19.98,null,0.0,null,44.83,178.9,12.73,40.31,6.57,6.1,2017]
["2017-09-06T14:45:00.000000Z","FREUT",20.11,null,0.0,null,44.34,193.0,12.76,36.2,6.6,6.22,2017]
["2017-09-06T14:50:00.000000Z","FREUT",20.23,null,0.0,null,43.62,209.2,12.8,34.92,7.01,6.67,2017]
["2017-09-06T14:55:00.000000Z","FREUT",20.39,null,0.0,null,41.73,224.7,12.84,34.13,6.93,6.5,2017]
["2017-09-06T15:00:00.000000Z","FREUT",20.47,null,0.0,null,39.24,237.8,12.89,43.71,7.11,6.55,2017]
["2017-09-06T15:05:00.000000Z","FREUT",20.42,null,0.0,null,40.03,253.3,12.93,45.14,6.26,5.44,2017]
["2017-09-06T15:10:00.000000Z","FREUT",20.66,null,0.0,null,39.83,266.8,12.86,57.07,6.09,5.59,2017]
["2017-09-06T15:15:00.000000Z","FREUT",21.11,null,0.0,null,36.0,277.2,13.04,60.71,7.24,6.36,2017]
["2017-09-06T15:20:00.000000Z","FREUT",21.33,null,0.0,null,36.32,287.3,13.02,64.99,7.14,5.97,2017]
["2017-09-06T15:25:00.000000Z","FREUT",21.44,null,0.0,null,31.56,301.5,13.13,60.92,6.13,5.8,2017]
["2017-09-06T15:30:00.000000Z","FREUT",21.67,null,0.0,null,29.94,318.0,13.16,54.09,5.95,5.49,2017]
["2017-09-06T15:35:00.000000Z","FREUT",21.72,null,0.0,null,29.72,334.7,13.2,52.05,5.81,5.31,2017]
["2017-09-06T15:40:00.000000Z","FREUT",21.94,null,0.0,null,29.6,351.1,13.2,50.62,6.49,5.71,2017]
["2017-09-06T15:45:00.000000Z","FREUT",22.11,null,0.0,null,32.1,367.8,13.18,49.14,6.85,6.3,2017]
["2017-09-06T15:50:00.000000Z","FREUT",21.5,null,0.0,null,35.18,384.3,13.16,38.17,6.58,6.04,2017]
["2017-09-06T15:55:00.000000Z","FREUT",21.39,null,0.0,null,35.62,401.4,13.15,34.47,6.72,5.94,2017]
["2017-09-06T16:00:00.000000Z","FREUT",21.33,null,0.0,null,36.01,414.7,13.15,33.85,6.26,5.78,2017]
["2017-09-06T16:05:00.000000Z","FREUT",21.33,null,0.0,null,36.03,423.2,13.14,35.82,5.8,5.41,2017]
["2017-09-06T16:10:00.000000Z","FREUT",21.39,null,0.0,null,36.35,436.0,13.13,32.3,6.65,5.42,2017]
["2017-09-06T16:15:00.000000Z","FREUT",21.61,null,0.0,null,35.07,449.6,13.13,30.53,6.57,5.65,2017]
["2017-09-06T16:20:00.000000Z","FREUT",21.83,null,0.0,null,35.45,460.5,13.13,31.85,6.49,5.43,2017]
["2017-09-06T16:25:00.000000Z","FREUT",21.89,null,0.0,null,35.61,474.1,13.04,29.48,6.4,5.35,2017]
["2017-09-06T16:30:00.000000Z","FREUT",22.17,null,0.0,null,34.43,490.2,13.11,35.79,6.12,5.47,2017]
["2017-09-06T16:35:00.000000Z","FREUT",22.61,null,0.0,null,33.42,498.5,13.11,30.11,6.82,5.73,2017]
["2017-09-06T16:40:00.000000Z","FREUT",22.44,null,0.0,null,33.99,510.7,13.11,31.09,6.29,5.46,2017]
["2017-09-06T16:45:00.000000Z","FREUT",22.61,null,0.0,null,32.28,521.3,13.1,27.26,5.86,5.21,2017]
["2017-09-06T16:50:00.000000Z","FREUT",22.67,null,0.0,null,32.22,534.7,13.1,34.93,5.44,4.85,2017]
["2017-09-06T16:55:00.000000Z","FREUT",22.78,null,0.0,null,31.62,552.4,13.1,36.06,5.3,4.71,2017]
["2017-09-06T17:00:00.000000Z","FREUT",22.78,null,0.0,null,32.12,564.1,13.1,33.98,6.52,5.0,2017]
["2017-09-06T17:05:00.000000Z","FREUT",23.33,null,0.0,null,31.1,573.7,13.09,41.12,5.94,4.75,2017]
["2017-09-06T17:10:00.000000Z","FREUT",23.39,null,0.0,null,30.67,584.0,13.08,46.17,5.75,4.93,2017]
["2017-09-06T17:15:00.000000Z","FREUT",23.5,null,0.0,null,30.38,595.8,13.08,38.32,6.16,5.04,2017]
["2017-09-06T17:20:00.000000Z","FREUT",23.56,null,0.0,null,29.96,602.8,13.08,36.53,6.84,5.44,2017]
["2017-09-06T17:25:00.000000Z","FREUT",23.67,null,0.0,null,30.09,613.8,13.07,38.84,6.53,5.14,2017]
["2017-09-06T17:30:00.000000Z","FREUT",23.67,null,0.0,null,30.26,623.4,13.07,42.75,6.31,5.1,2017]
["2017-09-06T17:35:00.000000Z","FREUT",23.94,null,0.0,null,29.27,632.8,12.99,44.27,6.35,5.1,2017]
["2017-09-06T17:40:00.000000Z","FREUT",24.22,null,0.0,null,28.86,642.0,13.06,48.16,6.67,4.97,2017]
["2017-09-06T17:45:00.000000Z","FREUT",24.28,null,0.0,null,28.5,650.2,13.06,44.52,5.86,4.72,2017]
["2017-09-06T17:50:00.000000Z","FREUT",24.56,null,0.0,null,28.27,658.0,13.05,55.13,5.55,4.9,2017]
["2017-09-06T17:55:00.000000Z","FREUT",24.72,null,0.0,null,27.94,665.7,13.05,53.67,5.85,4.79,2017]
["2017-09-06T18:00:00.000000Z","FREUT",25.0,null,0.0,null,27.62,676.3,13.05,52.77,6.01,5.01,2017]
["2017-09-06T18:05:00.000000Z","FREUT",25.5,null,0.0,null,26.92,680.0,12.97,49.3,5.73,4.95,2017]
["2017-09-06T18:10:00.000000Z","FREUT",25.56,null,0.0,null,26.89,686.4,13.04,41.34,6.01,4.6,2017]
["2017-09-06T18:15:00.000000Z","FREUT",25.11,null,0.0,null,27.27,697.6,13.04,37.93,5.33,4.47,2017]
["2017-09-06T18:20:00.000000Z","FREUT",25.5,null,0.0,null,26.11,706.0,13.04,41.34,6.13,4.11,2017]
["2017-09-06T18:25:00.000000Z","FREUT",25.72,null,0.0,null,26.56,711.0,13.03,56.16,5.42,3.89,2017]
["2017-09-06T18:30:00.000000Z","FREUT",26.06,null,0.0,null,25.49,715.0,13.03,54.49,5.09,3.65,2017]
["2017-09-06T18:35:00.000000Z","FREUT",26.11,null,0.0,null,24.78,718.0,13.02,69.55,4.55,3.88,2017]
["2017-09-06T18:40:00.000000Z","FREUT",26.44,null,0.0,null,24.43,716.0,13.02,57.76,5.11,3.84,2017]
["2017-09-06T18:45:00.000000Z","FREUT",26.39,null,0.0,null,23.64,719.0,13.02,59.71,5.31,4.05,2017]
["2017-09-06T18:50:00.000000Z","FREUT",26.5,null,0.0,null,23.85,727.0,13.01,71.6,4.21,3.47,2017]
["2017-09-06T18:55:00.000000Z","FREUT",26.56,null,0.0,null,24.61,728.0,13.01,69.53,4.8,3.5,2017]
["2017-09-06T19:00:00.000000Z","FREUT",26.89,null,0.0,null,24.51,732.0,13.0,65.35,5.15,3.48,2017]
["2017-09-06T19:05:00.000000Z","FREUT",26.89,null,0.0,null,24.41,735.0,13.0,40.33,4.7,3.75,2017]
["2017-09-06T19:10:00.000000Z","FREUT",26.89,null,0.0,null,24.3,736.0,13.0,65.53,4.31,3.04,2017]
["2017-09-06T19:15:00.000000Z","FREUT",27.22,null,0.0,null,24.14,742.0,12.99,66.79,3.96,2.84,2017]
["2017-09-06T19:20:00.000000Z","FREUT",27.33,null,0.0,null,23.61,745.0,12.99,86.5,2.93,1.99,2017]
["2017-09-06T19:25:00.000000Z","FREUT",27.5,null,0.0,null,23.2,748.0,12.98,82.0,3.93,2.69,2017]
["2017-09-06T19:30:00.000000Z","FREUT",27.72,null,0.0,null,22.07,752.0,12.98,73.1,3.48,2.36,2017]
["2017-09-06T19:35:00.000000Z","FREUT",28.17,null,0.0,null,21.94,748.0,12.98,83.2,4.58,2.4,2017]
["2017-09-06T19:40:00.000000Z","FREUT",28.39,null,0.0,null,21.23,747.0,12.97,55.17,2.83,2.03,2017]
["2017-09-06T19:45:00.000000Z","FREUT",28.78,null,0.0,null,20.38,749.0,12.97,60.68,3.07,2.15,2017]
["2017-09-06T19:50:00.000000Z","FREUT",29.17,null,0.0,null,19.21,754.0,12.97,104.4,2.8,1.57,2017]
["2017-09-06T19:55:00.000000Z","FREUT",28.83,null,0.0,null,19.63,755.0,12.97,88.3,3.07,1.99,2017]
["2017-09-06T20:00:00.000000Z","FREUT",28.72,null,0.0,null,19.88,756.0,12.96,83.8,3.08,1.68,2017]
["2017-09-06T20:05:00.000000Z","FREUT",29.06,null,0.0,null,19.14,757.0,12.95,73.4,3.07,1.84,2017]
["2017-09-06T20:10:00.000000Z","FREUT",28.89,null,0.0,null,19.25,753.0,12.95,47.52,2.91,1.89,2017]
["2017-09-06T20:15:00.000000Z","FREUT",29.28,null,0.0,null,18.51,751.0,12.96,11.86,2.35,1.29,2017]
["2017-09-06T20:20:00.000000Z","FREUT",29.78,null,0.0,null,16.97,746.0,12.95,44.94,2.29,1.09,2017]
["2017-09-06T20:25:00.000000Z","FREUT",29.72,null,0.0,null,17.08,742.0,12.94,32.72,2.82,1.59,2017]
["2017-09-06T20:30:00.000000Z","FREUT",30.22,null,0.0,null,16.8,736.0,12.94,39.22,1.7,0.87,2017]
["2017-09-06T20:35:00.000000Z","FREUT",30.17,null,0.0,null,16.75,626.9,12.94,34.58,2.77,1.66,2017]
["2017-09-06T20:40:00.000000Z","FREUT",29.89,null,0.0,null,17.49,725.0,12.85,42.85,2.73,1.09,2017]
["2017-09-06T20:45:00.000000Z","FREUT",30.22,null,0.0,null,18.55,718.0,12.93,234.2,2.0,1.04,2017]
["2017-09-06T20:50:00.000000Z","FREUT",30.44,null,0.0,null,18.58,710.0,12.93,220.7,2.35,1.04,2017]
["2017-09-06T20:55:00.000000Z","FREUT",29.94,null,0.0,null,19.73,706.0,12.92,208.8,2.16,0.91,2017]
["2017-09-06T21:00:00.000000Z","FREUT",30.67,null,0.0,null,18.11,701.0,12.92,171.5,1.45,0.59,2017]
["2017-09-06T21:05:00.000000Z","FREUT",31.17,null,0.0,null,17.23,694.5,12.92,58.83,1.59,0.82,2017]
["2017-09-06T21:10:00.000000Z","FREUT",30.89,null,0.0,null,17.75,686.9,12.83,91.2,2.08,1.11,2017]
["2017-09-06T21:15:00.000000Z","FREUT",30.72,null,0.0,null,18.68,676.4,12.92,136.2,1.61,0.81,2017]
["2017-09-06T21:20:00.000000Z","FREUT",30.89,null,0.0,null,18.29,668.4,12.92,110.5,2.12,0.72,2017]
["2017-09-06T21:25:00.000000Z","FREUT",30.94,null,0.0,null,18.13,657.6,12.91,37.61,2.54,1.13,2017]
["2017-09-06T21:30:00.000000Z","FREUT",31.0,null,0.0,null,18.11,649.7,12.91,26.84,2.62,1.16,2017]
["2017-09-06T21:35:00.000000Z","FREUT",31.11,null,0.0,null,19.8,638.8,12.91,213.7,2.48,1.1,2017]
["2017-09-06T21:40:00.000000Z","FREUT",30.5,null,0.0,null,20.77,631.6,12.91,202.3,1.67,0.74,2017]
["2017-09-06T21:45:00.000000Z","FREUT",30.5,null,0.0,null,20.08,623.3,12.91,239.6,1.74,0.9,2017]
["2017-09-06T21:50:00.000000Z","FREUT",30.56,null,0.0,null,18.02,610.6,12.91,87.6,2.26,1.15,2017]
["2017-09-06T21:55:00.000000Z","FREUT",31.06,null,0.0,null,17.34,599.0,12.91,80.3,1.57,0.93,2017]
["2017-09-06T22:00:00.000000Z","FREUT",31.56,null,0.0,null,17.0,589.5,12.91,74.4,1.61,0.6,2017]
["2017-09-06T22:05:00.000000Z","FREUT",32.0,null,0.0,null,16.01,578.0,12.91,45.76,1.74,0.83,2017]
["2017-09-06T22:10:00.000000Z","FREUT",31.5,null,0.0,null,17.21,572.4,12.91,106.2,2.15,1.33,2017]
["2017-09-06T22:15:00.000000Z","FREUT",31.17,null,0.0,null,15.83,557.1,12.91,54.81,1.8,1.11,2017]
["2017-09-06T22:20:00.000000Z","FREUT",30.94,null,0.0,null,15.63,545.5,12.91,67.34,1.85,1.26,2017]
["2017-09-06T22:25:00.000000Z","FREUT",31.06,null,0.0,null,15.64,532.8,12.91,51.49,3.11,1.5,2017]
["2017-09-06T22:30:00.000000Z","FREUT",30.72,null,0.0,null,16.16,515.9,12.92,44.72,3.06,1.98,2017]
["2017-09-06T22:35:00.000000Z","FREUT",30.56,null,0.0,null,17.27,499.0,12.92,38.24,2.81,2.06,2017]
["2017-09-06T22:40:00.000000Z","FREUT",30.5,null,0.0,null,18.25,482.9,12.87,35.4,3.53,2.68,2017]
["2017-09-06T22:45:00.000000Z","FREUT",30.06,null,0.0,null,19.41,472.5,12.92,21.39,3.56,2.87,2017]
["2017-09-06T22:50:00.000000Z","FREUT",29.78,null,0.0,null,19.94,463.0,12.92,24.4,3.26,2.26,2017]
["2017-09-06T22:55:00.000000Z","FREUT",30.28,null,0.0,null,18.97,448.3,12.92,359.9,1.67,1.14,2017]
["2017-09-06T23:00:00.000000Z","FREUT",31.22,null,0.0,null,16.71,437.0,12.93,323.5,1.08,0.47,2017]
["2017-09-06T23:05:00.000000Z","FREUT",31.44,null,0.0,null,19.84,422.1,12.93,251.2,1.26,0.68,2017]
["2017-09-06T23:10:00.000000Z","FREUT",31.61,null,0.0,null,19.29,406.1,12.93,320.7,0.89,0.34,2017]
["2017-09-06T23:15:00.000000Z","FREUT",31.17,null,0.0,null,16.01,392.1,12.93,17.49,2.7,2.02,2017]
["2017-09-06T23:20:00.000000Z","FREUT",30.56,null,0.0,null,15.56,377.7,12.94,9.79,2.41,1.9,2017]
["2017-09-06T23:25:00.000000Z","FREUT",30.44,null,0.0,null,14.44,363.8,12.94,8.07,2.11,1.79,2017]
["2017-09-06T23:30:00.000000Z","FREUT",30.5,null,0.0,null,15.1,350.8,12.94,353.5,2.7,1.78,2017]
["2017-09-06T23:35:00.000000Z","FREUT",30.78,null,0.0,null,24.4,335.7,12.9,293.7,1.44,0.85,2017]
["2017-09-06T23:40:00.000000Z","FREUT",30.44,null,0.0,null,25.01,320.5,12.94,315.5,1.19,0.79,2017]
["2017-09-06T23:45:00.000000Z","FREUT",30.28,null,0.0,null,22.74,304.9,12.95,341.2,1.49,1.06,2017]
["2017-09-06T23:50:00.000000Z","FREUT",30.22,null,0.0,null,17.96,286.0,12.96,10.94,2.21,1.85,2017]
["2017-09-06T23:55:00.000000Z","FREUT",30.33,null,0.0,null,15.31,270.8,12.96,16.62,2.85,2.25,2017]
["2017-09-07T00:00:00.000000Z","FREUT",30.28,null,0.0,null,14.8,250.5,12.96,17.85,2.4,2.07,2017]
["2017-09-07T00:05:00.000000Z","FREUT",30.17,null,0.0,null,14.76,238.8,12.97,20.78,2.37,2.03,2017]
["2017-09-07T00:10:00.000000Z","FREUT",30.17,null,0.0,null,14.43,223.6,12.98,23.1,2.11,1.79,2017]
["2017-09-07T00:15:00.000000Z","FREUT",30.17,null,0.0,null,14.23,210.3,12.97,12.05,1.69,1.48,2017]
["2017-09-07T00:20:00.000000Z","FREUT",30.17,null,0.0,null,16.39,197.3,12.96,346.7,1.45,1.19,2017]
["2017-09-07T00:25:00.000000Z","FREUT",29.5,null,0.0,null,31.48,180.8,12.94,308.2,1.47,1.07,2017]
["2017-09-07T00:30:00.000000Z","FREUT",29.06,null,0.0,null,32.43,166.8,12.92,318.9,1.39,1.05,2017]
["2017-09-07T00:35:00.000000Z","FREUT",29.06,null,0.0,null,25.42,151.8,12.91,345.7,1.31,0.91,2017]
["2017-09-07T00:40:00.000000Z","FREUT",29.22,null,0.0,null,25.49,138.1,12.9,358.8,1.21,0.93,2017]
["2017-09-07T00:45:00.000000Z","FREUT",29.11,null,0.0,null,21.05,124.5,12.88,15.89,1.82,1.45,2017]
["2017-09-07T00:50:00.000000Z","FREUT",29.22,null,0.0,null,15.93,113.4,12.86,15.89,1.87,1.72,2017]
["2017-09-07T00:55:00.000000Z","FREUT",29.28,null,0.0,null,15.02,103.3,12.84,19.51,2.07,1.94,2017]
["2017-09-07T01:00:00.000000Z","FREUT",29.22,null,0.0,null,14.86,91.5,12.82,25.39,1.92,1.76,2017]
["2017-09-07T01:05:00.000000Z","FREUT",29.06,null,0.0,null,14.76,78.5,12.81,20.59,2.38,2.13,2017]
["2017-09-07T01:10:00.000000Z","FREUT",28.89,null,0.0,null,14.8,66.43,12.8,26.59,2.44,2.3,2017]
["2017-09-07T01:15:00.000000Z","FREUT",28.89,null,0.0,null,14.66,55.96,12.78,28.11,2.23,2.06,2017]
["2017-09-07T01:20:00.000000Z","FREUT",28.83,null,0.0,null,14.54,46.47,12.77,26.84,2.05,1.89,2017]
["2017-09-07T01:25:00.000000Z","FREUT",28.78,null,0.0,null,14.63,37.41,12.76,22.29,1.84,1.59,2017]
["2017-09-07T01:30:00.000000Z","FREUT",28.78,null,0.0,null,14.8,29.22,12.75,22.76,1.37,1.25,2017]
["2017-09-07T01:35:00.000000Z","FREUT",28.78,null,0.0,null,14.87,21.76,12.74,31.27,1.34,1.26,2017]
["2017-09-07T01:40:00.000000Z","FREUT",28.83,null,0.0,null,15.06,15.23,12.73,27.82,1.21,1.15,2017]
["2017-09-07T01:45:00.000000Z","FREUT",28.72,null,0.0,null,15.37,9.76,12.72,24.15,1.19,1.13,2017]
["2017-09-07T01:50:00.000000Z","FREUT",28.67,null,0.0,null,15.69,5.38,12.72,29.72,1.03,0.95,2017]
["2017-09-07T01:55:00.000000Z","FREUT",28.56,null,0.0,null,16.03,2.41,12.72,42.01,0.99,0.88,2017]
["2017-09-07T02:00:00.000000Z","FREUT",28.44,null,0.0,null,16.53,1.22,12.71,44.31,1.12,0.79,2017]
["2017-09-07T02:05:00.000000Z","FREUT",28.39,null,0.0,null,17.69,0.21,12.71,50.54,1.29,1.1,2017]
["2017-09-07T02:10:00.000000Z","FREUT",28.39,null,0.0,null,18.16,0.0,12.57,42.86,1.38,1.17,2017]
["2017-09-07T02:15:00.000000Z","FREUT",28.28,null,0.0,null,18.95,0.0,12.7,45.02,1.51,1.3,2017]
["2017-09-07T02:20:00.000000Z","FREUT",28.11,null,0.0,null,20.59,0.0,12.7,42.44,1.63,1.49,2017]
["2017-09-07T02:25:00.000000Z","FREUT",28.0,null,0.0,null,21.75,0.0,12.7,47.85,1.42,1.31,2017]
["2017-09-07T02:30:00.000000Z","FREUT",27.94,null,0.0,null,22.01,0.0,12.7,53.96,1.37,1.25,2017]
["2017-09-07T02:35:00.000000Z","FREUT",28.0,null,0.0,null,21.47,0.0,12.7,57.82,1.26,0.82,2017]
["2017-09-07T02:40:00.000000Z","FREUT",27.89,null,0.0,null,21.65,0.0,12.69,53.54,1.28,0.67,2017]
["2017-09-07T02:45:00.000000Z","FREUT",27.67,null,0.0,null,22.41,0.0,12.69,62.52,1.06,0.66,2017]
["2017-09-07T02:50:00.000000Z","FREUT",27.56,null,0.0,null,22.97,0.0,12.69,54.23,1.07,0.69,2017]
["2017-09-07T02:55:00.000000Z","FREUT",27.44,null,0.0,null,23.65,0.0,12.68,54.26,0.74,0.59,2017]
["2017-09-07T03:00:00.000000Z","FREUT",27.39,null,0.0,null,24.29,0.0,12.68,54.28,0.44,0.26,2017]
["2017-09-07T03:05:00.000000Z","FREUT",27.28,null,0.0,null,23.81,0.0,12.58,54.52,0.42,0.15,2017]
["2017-09-07T03:10:00.000000Z","FREUT",27.22,null,0.0,null,23.85,0.0,12.68,203.6,0.93,0.41,2017]
["2017-09-07T03:15:00.000000Z","FREUT",27.33,null,0.0,null,24.47,0.0,12.67,197.0,1.44,1.08,2017]
["2017-09-07T03:20:00.000000Z","FREUT",27.33,null,0.0,null,24.11,0.0,12.67,183.1,1.08,0.95,2017]
["2017-09-07T03:25:00.000000Z","FREUT",27.39,null,0.0,null,22.87,0.0,12.67,185.2,1.04,0.85,2017]
["2017-09-07T03:30:00.000000Z","FREUT",27.56,null,0.0,null,22.02,0.0,12.67,175.1,0.94,0.76,2017]
["2017-09-07T03:35:00.000000Z","FREUT",27.78,null,0.0,null,23.28,0.0,12.67,168.7,0.7,0.58,2017]
["2017-09-07T03:40:00.000000Z","FREUT",27.89,null,0.0,null,23.65,0.0,12.67,153.7,0.92,0.84,2017]
["2017-09-07T03:45:00.000000Z","FREUT",27.89,null,0.0,null,23.66,0.0,12.67,137.0,0.84,0.7,2017]
["2017-09-07T03:50:00.000000Z","FREUT",27.72,null,0.0,null,23.58,0.0,12.55,101.1,0.9,0.76,2017]
["2017-09-07T03:55:00.000000Z","FREUT",27.61,null,0.0,null,23.6,0.0,12.67,97.5,0.9,0.7,2017]
["2017-09-07T04:00:00.000000Z","FREUT",27.61,null,0.0,null,22.53,0.0,12.67,96.0,1.34,1.18,2017]
["2017-09-07T04:05:00.000000Z","FREUT",27.67,null,0.0,null,22.29,0.0,12.54,109.4,1.56,1.39,2017]
["2017-09-07T04:10:00.000000Z","FREUT",27.72,null,0.0,null,22.67,0.0,12.66,117.4,1.8,1.68,2017]
["2017-09-07T04:15:00.000000Z","FREUT",27.72,null,0.0,null,21.61,0.0,12.66,129.6,1.86,1.66,2017]
["2017-09-07T04:20:00.000000Z","FREUT",27.78,null,0.0,null,21.37,0.0,12.66,148.5,2.24,2.06,2017]
["2017-09-07T04:25:00.000000Z","FREUT",27.78,null,0.0,null,21.45,0.0,12.66,152.6,2.25,2.19,2017]
["2017-09-07T04:30:00.000000Z","FREUT",27.72,null,0.0,null,21.98,0.0,12.66,155.3,2.17,2.05,2017]
["2017-09-07T04:35:00.000000Z","FREUT",27.72,null,0.0,null,21.75,0.0,12.66,154.9,1.96,1.87,2017]
["2017-09-07T04:40:00.000000Z","FREUT",27.78,null,0.0,null,21.28,0.0,12.66,152.4,2.04,1.98,2017]
["2017-09-07T04:45:00.000000Z","FREUT",27.72,null,0.0,null,21.58,0.0,12.66,152.8,2.32,2.05,2017]
["2017-09-07T04:50:00.000000Z","FREUT",27.33,null,0.0,null,23.83,0.0,12.66,163.1,3.3,2.75,2017]
["2017-09-07T04:55:00.000000Z","FREUT",26.89,null,0.0,null,26.67,0.0,12.65,170.7,2.61,2.16,2017]
["2017-09-07T05:00:00.000000Z","FREUT",26.61,null,0.0,null,28.36,0.0,12.65,149.0,3.29,2.31,2017]
["2017-09-07T05:05:00.000000Z","FREUT",26.61,null,0.0,null,28.65,0.0,12.65,134.9,2.2,1.93,2017]
["2017-09-07T05:10:00.000000Z","FREUT",26.83,null,0.0,null,26.83,0.0,12.65,127.1,2.15,1.88,2017]
["2017-09-07T05:15:00.000000Z","FREUT",26.94,null,0.0,null,27.08,0.0,12.65,136.6,2.11,1.62,2017]
["2017-09-07T05:20:00.000000Z","FREUT",27.0,null,0.0,null,25.46,0.0,12.54,122.0,1.59,1.44,2017]
["2017-09-07T05:25:00.000000Z","FREUT",27.0,null,0.0,null,25.25,0.0,12.65,102.0,0.96,0.69,2017]
["2017-09-07T05:30:00.000000Z","FREUT",27.11,null,0.0,null,23.14,0.0,12.65,101.8,1.04,0.61,2017]
["2017-09-07T05:35:00.000000Z","FREUT",27.11,null,0.0,null,23.39,0.0,12.65,104.0,1.0,0.81,2017]
["2017-09-07T05:40:00.000000Z","FREUT",27.11,null,0.0,null,22.76,0.0,12.65,103.6,1.21,0.96,2017]
["2017-09-07T05:45:00.000000Z","FREUT",27.06,null,0.0,null,23.41,0.0,12.65,100.6,1.47,1.34,2017]
["2017-09-07T05:50:00.000000Z","FREUT",26.89,null,0.0,null,24.72,0.0,12.65,122.9,2.08,1.75,2017]
["2017-09-07T05:55:00.000000Z","FREUT",26.17,null,0.0,null,33.22,0.0,12.65,171.9,5.61,3.61,2017]
["2017-09-07T06:00:00.000000Z","FREUT",23.83,null,0.0,null,58.23,0.0,12.65,178.7,4.82,3.55,2017]
["2017-09-07T06:05:00.000000Z","FREUT",23.61,null,0.0,null,59.12,0.0,12.53,207.0,3.32,2.66,2017]
["2017-09-07T06:10:00.000000Z","FREUT",23.72,null,0.0,null,56.4,0.0,12.65,219.3,4.69,3.83,2017]
["2017-09-07T06:15:00.000000Z","FREUT",23.72,null,0.0,null,56.09,0.0,12.65,221.1,4.62,4.01,2017]
["2017-09-07T06:20:00.000000Z","FREUT",23.78,null,0.0,null,59.58,0.0,12.52,218.9,4.78,4.27,2017]
["2017-09-07T06:25:00.000000Z","FREUT",23.67,null,0.0,null,63.43,0.0,12.64,221.6,4.15,3.78,2017]
["2017-09-07T06:30:00.000000Z","FREUT",23.72,null,0.0,null,60.12,0.0,12.64,234.6,4.13,3.71,2017]
["2017-09-07T06:35:00.000000Z","FREUT",23.72,null,0.0,null,61.16,0.0,12.64,245.3,4.36,3.86,2017]
["2017-09-07T06:40:00.000000Z","FREUT",23.89,null,0.0,null,51.5,0.0,12.64,247.8,3.79,3.47,2017]
["2017-09-07T06:45:00.000000Z","FREUT",24.5,null,0.0,null,43.52,0.0,12.64,241.0,3.68,3.35,2017]
["2017-09-07T06:50:00.000000Z","FREUT",24.39,null,0.0,null,54.06,0.0,12.54,257.3,3.49,3.31,2017]
["2017-09-07T06:55:00.000000Z","FREUT",24.11,null,0.0,null,58.07,0.0,12.63,263.6,3.35,2.86,2017]
["2017-09-07T07:00:00.000000Z","FREUT",23.89,null,0.0,null,59.06,0.0,12.63,304.2,2.12,1.55,2017]
["2017-09-07T07:05:00.000000Z","FREUT",24.0,null,0.0,null,49.45,0.0,12.63,333.8,1.53,0.52,2017]
["2017-09-07T07:10:00.000000Z","FREUT",23.39,null,0.0,null,56.35,0.0,12.63,81.7,2.45,1.59,2017]
["2017-09-07T07:15:00.000000Z","FREUT",22.94,null,0.0,null,53.46,0.0,12.63,99.3,3.9,2.44,2017]
["2017-09-07T07:20:00.000000Z","FREUT",22.28,null,0.0,null,44.84,0.0,12.63,119.1,4.38,3.94,2017]
["2017-09-07T07:25:00.000000Z","FREUT",22.89,null,0.0,null,39.03,0.0,12.5,119.3,3.87,3.42,2017]
["2017-09-07T07:30:00.000000Z","FREUT",23.5,null,0.0,null,33.86,0.0,12.63,107.8,3.5,3.26,2017]
["2017-09-07T07:35:00.000000Z","FREUT",23.94,null,0.0,null,31.43,0.0,12.63,108.0,3.5,3.26,2017]
["2017-09-07T07:40:00.000000Z","FREUT",24.44,null,0.0,null,31.2,0.0,12.63,98.5,3.23,2.97,2017]
["2017-09-07T07:45:00.000000Z","FREUT",24.72,null,0.0,null,31.87,0.0,12.63,101.8,3.47,3.11,2017]
["2017-09-07T07:50:00.000000Z","FREUT",24.56,null,0.0,null,28.32,0.0,12.52,125.7,2.94,2.28,2017]
["2017-09-07T07:55:00.000000Z","FREUT",24.89,null,0.0,null,30.81,0.0,12.55,171.7,2.43,1.83,2017]
["2017-09-07T08:00:00.000000Z","FREUT",24.67,null,0.0,null,34.37,0.0,12.62,174.6,1.66,1.43,2017]
["2017-09-07T08:05:00.000000Z","FREUT",24.61,null,0.0,null,31.98,0.0,12.52,173.4,1.72,1.44,2017]
["2017-09-07T08:10:00.000000Z","FREUT",24.72,null,0.0,null,35.14,0.0,12.61,166.7,1.76,1.46,2017]
["2017-09-07T08:15:00.000000Z","FREUT",24.61,null,0.0,null,37.43,0.0,12.61,189.0,1.8,1.4,2017]
["2017-09-07T08:20:00.000000Z","FREUT",24.61,null,0.0,null,37.25,0.0,12.49,210.3,1.79,1.26,2017]
["2017-09-07T08:25:00.000000Z","FREUT",24.5,null,0.0,null,37.69,0.0,12.61,224.6,1.61,1.09,2017]
["2017-09-07T08:30:00.000000Z","FREUT",24.39,null,0.0,null,40.38,0.0,12.61,223.0,1.71,1.26,2017]
["2017-09-07T08:35:00.000000Z","FREUT",24.33,null,0.0,null,40.61,0.0,12.47,251.4,1.81,1.26,2017]
["2017-09-07T08:40:00.000000Z","FREUT",24.28,null,0.0,null,40.09,0.0,12.61,279.1,1.7,1.34,2017]
["2017-09-07T08:45:00.000000Z","FREUT",24.17,null,0.0,null,40.76,0.0,12.61,316.3,1.61,1.29,2017]
["2017-09-07T08:50:00.000000Z","FREUT",24.17,null,0.0,null,40.92,0.0,12.61,319.3,1.47,0.99,2017]
["2017-09-07T08:55:00.000000Z","FREUT",24.5,null,0.0,null,34.67,0.0,12.61,277.3,0.96,0.58,2017]
["2017-09-07T09:00:00.000000Z","FREUT",24.94,null,0.0,null,29.68,0.0,12.6,276.4,1.1,0.72,2017]
["2017-09-07T09:05:00.000000Z","FREUT",25.11,null,0.0,null,29.03,0.0,12.5,304.4,2.0,0.52,2017]
["2017-09-07T09:10:00.000000Z","FREUT",23.61,null,0.0,null,30.77,0.0,12.6,75.4,2.74,1.99,2017]
["2017-09-07T09:15:00.000000Z","FREUT",23.39,null,0.0,null,31.63,0.0,12.6,62.76,2.01,1.58,2017]
["2017-09-07T09:20:00.000000Z","FREUT",23.44,null,0.0,null,30.19,0.0,12.5,65.68,2.27,1.95,2017]
["2017-09-07T09:25:00.000000Z","FREUT",23.44,null,0.0,null,27.82,0.0,12.59,62.56,2.22,1.83,2017]
["2017-09-07T09:30:00.000000Z","FREUT",23.44,null,0.0,null,26.8,0.0,12.59,62.84,2.7,1.92,2017]
["2017-09-07T09:35:00.000000Z","FREUT",22.94,null,0.0,null,25.14,0.0,12.46,69.22,3.39,2.75,2017]
["2017-09-07T09:40:00.000000Z","FREUT",22.94,null,0.0,null,23.99,0.0,12.59,79.3,2.69,2.34,2017]
["2017-09-07T09:45:00.000000Z","FREUT",23.0,null,0.0,null,23.37,0.0,12.59,83.1,2.81,2.55,2017]
["2017-09-07T09:50:00.000000Z","FREUT",22.78,null,0.0,null,23.84,0.0,12.5,77.8,3.63,3.25,2017]
["2017-09-07T09:55:00.000000Z","FREUT",22.67,null,0.0,null,23.72,0.0,12.57,73.9,2.92,2.19,2017]
["2017-09-07T10:00:00.000000Z","FREUT",22.94,null,0.0,null,25.3,0.0,12.59,109.5,3.28,2.37,2017]
["2017-09-07T10:05:00.000000Z","FREUT",23.28,null,0.0,null,26.38,0.0,12.58,89.5,3.04,2.54,2017]
["2017-09-07T10:10:00.000000Z","FREUT",23.22,null,0.0,null,26.52,0.0,12.46,85.8,3.12,2.66,2017]
["2017-09-07T10:15:00.000000Z","FREUT",23.22,null,0.0,null,27.18,0.0,12.58,84.5,3.09,2.25,2017]
["2017-09-07T10:20:00.000000Z","FREUT",22.67,null,0.0,null,27.58,0.0,12.58,67.13,2.0,1.82,2017]
["2017-09-07T10:25:00.000000Z","FREUT",22.22,null,0.0,null,26.54,0.0,12.58,41.16,2.17,1.81,2017]
["2017-09-07T10:30:00.000000Z","FREUT",21.5,null,0.0,null,30.14,0.0,12.57,24.64,2.85,2.4,2017]
["2017-09-07T10:35:00.000000Z","FREUT",20.27,null,0.0,null,44.25,0.0,12.57,21.78,2.7,2.33,2017]
["2017-09-07T10:40:00.000000Z","FREUT",19.72,null,0.0,null,46.49,0.0,12.58,31.47,3.27,2.37,2017]
["2017-09-07T10:45:00.000000Z","FREUT",18.91,null,0.0,null,46.19,0.0,12.58,17.94,4.05,3.69,2017]
["2017-09-07T10:50:00.000000Z","FREUT",18.93,null,0.0,null,42.2,0.0,12.57,13.91,4.35,3.91,2017]
["2017-09-07T10:55:00.000000Z","FREUT",19.48,null,0.0,null,38.91,0.0,12.54,16.5,4.49,3.99,2017]
["2017-09-07T11:00:00.000000Z","FREUT",19.37,null,0.0,null,51.83,0.0,12.57,17.44,4.58,4.2,2017]
["2017-09-07T11:05:00.000000Z","FREUT",19.01,null,0.0,null,55.67,0.0,12.48,13.79,4.29,4.11,2017]
["2017-09-07T11:10:00.000000Z","FREUT",18.79,null,0.0,null,54.7,0.0,12.57,12.13,4.19,3.91,2017]
["2017-09-07T11:15:00.000000Z","FREUT",18.89,null,0.0,null,52.68,0.0,12.57,17.27,3.8,3.63,2017]
["2017-09-07T11:20:00.000000Z","FREUT",18.97,null,0.0,null,52.33,0.0,12.46,13.79,3.7,3.57,2017]
["2017-09-07T11:25:00.000000Z","FREUT",18.94,null,0.0,null,54.13,0.0,12.57,17.97,3.69,3.56,2017]
["2017-09-07T11:30:00.000000Z","FREUT",18.92,null,0.0,null,53.0,0.0,12.56,16.24,3.77,3.61,2017]
["2017-09-07T11:35:00.000000Z","FREUT",18.9,null,0.0,null,52.19,0.0,12.44,19.3,3.35,3.2,2017]
["2017-09-07T11:40:00.000000Z","FREUT",19.06,null,0.0,null,50.8,0.0,12.56,18.3,3.05,2.39,2017]
["2017-09-07T11:45:00.000000Z","FREUT",19.35,null,0.0,null,47.64,0.0,12.56,22.23,2.05,1.71,2017]
["2017-09-07T11:50:00.000000Z","FREUT",19.69,null,0.0,null,43.97,0.0,12.45,22.03,1.85,1.49,2017]
["2017-09-07T11:55:00.000000Z","FREUT",20.52,null,0.0,null,38.98,0.0,12.55,80.7,1.14,0.72,2017]
["2017-09-07T12:00:00.000000Z","FREUT",20.58,null,0.0,null,39.16,0.0,12.55,14.96,1.62,1.36,2017]
["2017-09-07T12:05:00.000000Z","FREUT",20.42,null,0.0,null,39.8,0.0,12.41,228.9,1.57,0.69,2017]
["2017-09-07T12:10:00.000000Z","FREUT",21.44,null,0.0,null,37.89,0.0,12.56,190.7,2.81,1.71,2017]
["2017-09-07T12:15:00.000000Z","FREUT",22.56,null,0.0,null,37.67,0.0,12.56,217.9,2.2,1.72,2017]
["2017-09-07T12:20:00.000000Z","FREUT",22.78,null,0.0,null,37.79,0.0,12.56,233.3,3.61,2.72,2017]
["2017-09-07T12:25:00.000000Z","FREUT",22.72,null,0.0,null,38.19,0.0,12.55,230.9,2.27,1.9,2017]
["2017-09-07T12:30:00.000000Z","FREUT",22.61,null,0.0,null,38.87,0.0,12.55,239.2,1.58,1.14,2017]
["2017-09-07T12:35:00.000000Z","FREUT",21.61,null,0.0,null,41.22,0.0,12.55,357.0,1.13,0.54,2017]
["2017-09-07T12:40:00.000000Z","FREUT",20.88,null,0.0,null,44.83,0.0,12.55,278.2,1.7,0.74,2017]
["2017-09-07T12:45:00.000000Z","FREUT",21.28,null,0.0,null,45.45,0.0,12.54,237.9,1.63,1.11,2017]
["2017-09-07T12:50:00.000000Z","FREUT",20.35,null,0.0,null,50.4,0.0,12.44,346.0,2.07,1.08,2017]
["2017-09-07T12:55:00.000000Z","FREUT",19.36,null,0.0,null,53.95,0.0,12.54,18.91,2.03,1.65,2017]
["2017-09-07T13:00:00.000000Z","FREUT",18.95,null,0.0,null,55.94,0.68,12.54,14.81,1.76,1.41,2017]
["2017-09-07T13:05:00.000000Z","FREUT",18.79,null,0.0,null,55.41,1.81,12.44,12.3,1.81,0.92,2017]
["2017-09-07T13:10:00.000000Z","FREUT",19.08,null,0.0,null,53.93,4.08,12.54,347.5,0.83,0.14,2017]
["2017-09-07T13:15:00.000000Z","FREUT",19.34,null,0.0,null,49.85,7.35,12.54,31.67,2.18,0.97,2017]
["2017-09-07T13:20:00.000000Z","FREUT",18.95,null,0.0,null,51.46,11.53,12.42,51.89,1.4,0.86,2017]
["2017-09-07T13:25:00.000000Z","FREUT",19.27,null,0.0,null,46.95,16.64,12.51,39.25,2.34,1.66,2017]
["2017-09-07T13:30:00.000000Z","FREUT",19.42,null,0.0,null,40.89,22.74,12.54,44.67,2.21,1.91,2017]
["2017-09-07T13:35:00.000000Z","FREUT",19.12,null,0.0,null,41.29,29.49,12.41,38.83,2.1,1.92,2017]
["2017-09-07T13:40:00.000000Z","FREUT",19.87,null,0.0,null,36.22,37.29,12.55,39.06,2.12,1.95,2017]
["2017-09-07T13:45:00.000000Z","FREUT",20.27,null,0.0,null,35.36,45.71,12.55,48.13,3.01,2.33,2017]
["2017-09-07T13:50:00.000000Z","FREUT",19.92,null,0.0,null,35.05,54.77,12.46,44.73,2.9,2.46,2017]
["2017-09-07T13:55:00.000000Z","FREUT",19.42,null,0.0,null,39.83,65.2,12.57,50.18,2.86,2.6,2017]
["2017-09-07T14:00:00.000000Z","FREUT",19.47,null,0.0,null,40.41,76.2,12.57,48.39,3.25,2.95,2017]
["2017-09-07T14:05:00.000000Z","FREUT",19.5,null,0.0,null,38.21,88.1,12.5,51.34,2.9,2.74,2017]
["2017-09-07T14:10:00.000000Z","FREUT",19.64,null,0.0,null,35.39,99.7,12.6,58.45,3.19,2.88,2017]
["2017-09-07T14:15:00.000000Z","FREUT",19.67,null,0.0,null,34.64,112.1,12.61,54.93,3.17,2.94,2017]
["2017-09-07T14:20:00.000000Z","FREUT",19.64,null,0.0,null,34.9,124.7,12.63,54.73,3.08,2.74,2017]
["2017-09-07T14:25:00.000000Z","FREUT",19.66,null,0.0,null,34.45,138.9,12.66,48.33,2.84,2.66,2017]
["2017-09-07T14:30:00.000000Z","FREUT",19.71,null,0.0,null,35.6,152.8,12.68,48.69,2.91,2.43,2017]
["2017-09-07T14:35:00.000000Z","FREUT",19.82,null,0.0,null,37.56,166.3,12.7,51.12,2.75,2.27,2017]
["2017-09-07T14:40:00.000000Z","FREUT",19.88,null,0.0,null,38.17,180.1,12.74,48.27,3.19,2.71,2017]
["2017-09-07T14:45:00.000000Z","FREUT",20.54,null,0.0,null,35.51,197.0,12.76,59.18,2.91,2.52,2017]
["2017-09-07T14:50:00.000000Z","FREUT",21.5,null,0.0,null,33.77,211.4,12.67,54.91,3.16,2.72,2017]
["2017-09-07T14:55:00.000000Z","FREUT",21.67,null,0.0,null,33.0,225.1,12.85,53.23,3.48,2.78,2017]
["2017-09-07T15:00:00.000000Z","FREUT",21.03,null,0.0,null,32.69,238.0,12.89,48.48,3.29,3.02,2017]
["2017-09-07T15:05:00.000000Z","FREUT",20.85,null,0.0,null,33.31,254.5,12.82,38.87,3.59,3.26,2017]
["2017-09-07T15:10:00.000000Z","FREUT",20.77,null,0.0,null,36.8,270.9,12.99,24.86,4.14,3.77,2017]
["2017-09-07T15:15:00.000000Z","FREUT",20.48,null,0.0,null,38.9,286.0,13.05,21.63,4.58,3.94,2017]
["2017-09-07T15:20:00.000000Z","FREUT",20.24,null,0.0,null,38.52,296.5,13.09,20.82,4.45,4.16,2017]
["2017-09-07T15:25:00.000000Z","FREUT",20.17,null,0.0,null,41.96,310.2,13.14,19.76,4.12,3.83,2017]
["2017-09-07T15:30:00.000000Z","FREUT",20.39,null,0.0,null,40.97,324.7,13.18,21.81,3.85,3.2,2017]
["2017-09-07T15:35:00.000000Z","FREUT",20.66,null,0.0,null,40.65,337.3,13.21,28.5,3.71,3.25,2017]
["2017-09-07T15:40:00.000000Z","FREUT",20.48,null,0.0,null,40.82,353.4,13.19,30.25,3.82,3.22,2017]
["2017-09-07T15:45:00.000000Z","FREUT",20.41,null,0.0,null,40.56,368.8,13.17,30.54,4.66,3.67,2017]
["2017-09-07T15:50:00.000000Z","FREUT",20.51,null,0.0,null,40.09,382.8,13.16,29.08,4.32,3.8,2017]
["2017-09-07T15:55:00.000000Z","FREUT",20.56,null,0.0,null,39.75,399.4,13.15,24.11,4.26,3.54,2017]
["2017-09-07T16:00:00.000000Z","FREUT",20.74,null,0.0,null,38.73,415.2,13.15,28.21,4.35,3.63,2017]
["2017-09-07T16:05:00.000000Z","FREUT",20.87,null,0.0,null,38.81,430.8,13.08,21.98,3.86,3.06,2017]
["2017-09-07T16:10:00.000000Z","FREUT",21.17,null,0.0,null,38.13,445.1,13.06,27.71,3.48,2.95,2017]
["2017-09-07T16:15:00.000000Z","FREUT",21.33,null,0.0,null,37.72,455.1,13.13,29.36,4.54,3.65,2017]
["2017-09-07T16:20:00.000000Z","FREUT",21.22,null,0.0,null,37.4,468.4,13.12,30.78,3.94,3.35,2017]
["2017-09-07T16:25:00.000000Z","FREUT",21.33,null,0.0,null,35.78,483.0,13.11,27.23,4.45,3.5,2017]
["2017-09-07T16:30:00.000000Z","FREUT",21.39,null,0.0,null,36.1,500.0,13.11,30.71,4.91,3.7,2017]
["2017-09-07T16:35:00.000000Z","FREUT",21.56,null,0.0,null,35.67,514.2,13.11,30.8,3.82,3.23,2017]
["2017-09-07T16:40:00.000000Z","FREUT",21.78,null,0.0,null,35.67,527.4,13.1,30.49,4.07,3.06,2017]
["2017-09-07T16:45:00.000000Z","FREUT",22.06,null,0.0,null,34.61,540.4,13.1,32.72,3.96,3.1,2017]
["2017-09-07T16:50:00.000000Z","FREUT",22.39,null,0.0,null,32.64,553.9,13.02,31.33,4.09,3.24,2017]
["2017-09-07T16:55:00.000000Z","FREUT",22.61,null,0.0,null,31.93,565.0,13.09,32.39,4.31,3.48,2017]
["2017-09-07T17:00:00.000000Z","FREUT",22.56,null,0.0,null,31.58,574.7,13.08,40.08,4.53,3.78,2017]
["2017-09-07T17:05:00.000000Z","FREUT",22.83,null,0.0,null,32.23,585.6,13.01,41.12,4.35,3.53,2017]
["2017-09-07T17:10:00.000000Z","FREUT",22.72,null,0.0,null,32.99,594.0,13.08,40.79,4.23,3.28,2017]
["2017-09-07T17:15:00.000000Z","FREUT",22.83,null,0.0,null,33.47,605.2,13.07,30.39,4.15,3.26,2017]
["2017-09-07T17:20:00.000000Z","FREUT",23.0,null,0.0,null,32.85,616.7,12.99,36.88,4.11,3.54,2017]
["2017-09-07T17:25:00.000000Z","FREUT",23.44,null,0.0,null,32.52,628.5,13.05,36.15,4.18,3.35,2017]
["2017-09-07T17:30:00.000000Z","FREUT",23.61,null,0.0,null,32.22,641.0,13.06,33.95,5.12,3.59,2017]
["2017-09-07T17:35:00.000000Z","FREUT",23.56,null,0.0,null,32.68,655.3,12.96,39.65,4.43,3.19,2017]
["2017-09-07T17:40:00.000000Z","FREUT",23.72,null,0.0,null,33.31,668.8,13.05,32.25,4.18,3.0,2017]
["2017-09-07T17:45:00.000000Z","FREUT",24.11,null,0.0,null,32.71,678.7,13.04,45.75,2.98,2.06,2017]
["2017-09-07T17:50:00.000000Z","FREUT",24.39,null,0.0,null,31.77,686.6,13.04,34.24,3.48,2.25,2017]
["2017-09-07T17:55:00.000000Z","FREUT",24.89,null,0.0,null,30.14,690.3,12.94,7.56,1.73,1.14,2017]
["2017-09-07T18:00:00.000000Z","FREUT",25.33,null,0.0,null,30.08,698.7,13.03,48.49,3.53,2.43,2017]
["2017-09-07T18:05:00.000000Z","FREUT",25.83,null,0.0,null,28.83,706.0,12.95,56.56,2.53,1.35,2017]
["2017-09-07T18:10:00.000000Z","FREUT",26.0,null,0.0,null,28.55,715.0,13.02,53.94,2.43,1.5,2017]
["2017-09-07T18:15:00.000000Z","FREUT",26.06,null,0.0,null,28.27,723.0,13.02,33.91,3.05,1.82,2017]
["2017-09-07T18:20:00.000000Z","FREUT",26.72,null,0.0,null,27.47,727.0,13.01,61.28,1.28,0.66,2017]
["2017-09-07T18:25:00.000000Z","FREUT",26.94,null,0.0,null,27.81,735.0,13.0,172.8,2.82,1.59,2017]
["2017-09-07T18:30:00.000000Z","FREUT",27.33,null,0.0,null,26.72,737.0,12.99,80.3,2.16,1.14,2017]
["2017-09-07T18:35:00.000000Z","FREUT",27.33,null,0.0,null,26.16,739.0,12.99,27.57,2.62,1.41,2017]
["2017-09-07T18:40:00.000000Z","FREUT",27.67,null,0.0,null,25.48,750.0,12.98,23.35,1.44,0.57,2017]
["2017-09-07T18:45:00.000000Z","FREUT",28.11,null,0.0,null,24.86,758.0,12.97,104.9,1.29,0.69,2017]
["2017-09-07T18:50:00.000000Z","FREUT",28.06,null,0.0,null,24.64,768.0,12.97,191.5,2.1,1.3,2017]
["2017-09-07T18:55:00.000000Z","FREUT",28.0,null,0.0,null,24.77,772.0,12.97,86.0,2.25,0.99,2017]
["2017-09-07T19:00:00.000000Z","FREUT",28.0,null,0.0,null,24.22,775.0,12.96,99.4,2.9,1.33,2017]
["2017-09-07T19:05:00.000000Z","FREUT",28.5,null,0.0,null,21.95,782.0,12.87,221.1,2.08,0.98,2017]
["2017-09-07T19:10:00.000000Z","FREUT",28.67,null,0.0,null,20.24,783.0,12.95,269.7,2.12,1.13,2017]
["2017-09-07T19:15:00.000000Z","FREUT",28.28,null,0.0,null,20.71,785.0,12.95,217.9,2.78,1.76,2017]
["2017-09-07T19:20:00.000000Z","FREUT",28.06,null,0.0,null,21.85,787.0,12.95,226.3,2.96,2.04,2017]
["2017-09-07T19:25:00.000000Z","FREUT",28.17,null,0.0,null,21.08,790.0,12.94,218.4,2.99,1.54,2017]
["2017-09-07T19:30:00.000000Z","FREUT",28.5,null,0.0,null,21.85,791.0,12.94,242.9,2.36,1.26,2017]
["2017-09-07T19:35:00.000000Z","FREUT",29.78,null,0.0,null,20.69,788.0,12.94,304.6,2.21,0.85,2017]
["2017-09-07T19:40:00.000000Z","FREUT",29.5,null,0.0,null,18.14,788.0,12.94,273.7,1.46,0.92,2017]
["2017-09-07T19:45:00.000000Z","FREUT",29.72,null,0.0,null,19.92,787.0,12.94,261.3,1.72,1.03,2017]
["2017-09-07T19:50:00.000000Z","FREUT",29.94,null,0.0,null,20.87,786.0,12.93,62.93,1.7,0.88,2017]
["2017-09-07T19:55:00.000000Z","FREUT",29.78,null,0.0,null,17.02,786.0,12.92,254.6,2.24,1.47,2017]
["2017-09-07T20:00:00.000000Z","FREUT",29.78,null,0.0,null,19.94,786.0,12.92,7.3,1.67,0.7,2017]
["2017-09-07T20:05:00.000000Z","FREUT",29.44,null,0.0,null,17.82,783.0,12.92,249.5,2.32,1.58,2017]
["2017-09-07T20:10:00.000000Z","FREUT",30.11,null,0.0,null,18.21,779.0,12.92,244.5,2.06,0.83,2017]
["2017-09-07T20:15:00.000000Z","FREUT",29.89,null,0.0,null,19.98,774.0,12.92,44.55,2.86,1.82,2017]
["2017-09-07T20:20:00.000000Z","FREUT",28.94,null,0.0,null,21.28,776.0,12.92,77.3,2.07,1.14,2017]
["2017-09-07T20:25:00.000000Z","FREUT",29.22,null,0.0,null,20.88,772.0,12.91,52.9,1.94,0.72,2017]
["2017-09-07T20:30:00.000000Z","FREUT",29.56,null,0.0,null,20.31,759.0,12.91,10.63,2.06,1.12,2017]
["2017-09-07T20:35:00.000000Z","FREUT",29.94,null,0.0,null,19.6,619.2,12.81,89.9,1.45,0.73,2017]
["2017-09-07T20:40:00.000000Z","FREUT",30.33,null,0.0,null,19.39,755.0,12.91,15.39,1.48,0.81,2017]
["2017-09-07T20:45:00.000000Z","FREUT",29.89,null,0.0,null,19.92,751.0,12.91,24.83,1.46,0.78,2017]
["2017-09-07T20:50:00.000000Z","FREUT",30.56,null,0.0,null,18.24,747.0,12.91,335.0,1.47,0.49,2017]
["2017-09-07T20:55:00.000000Z","FREUT",31.11,null,0.0,null,16.34,740.0,12.91,306.7,1.83,0.64,2017]
["2017-09-07T21:00:00.000000Z","FREUT",31.22,null,0.0,null,16.02,728.0,12.9,273.2,1.88,0.74,2017]
["2017-09-07T21:05:00.000000Z","FREUT",31.33,null,0.0,null,17.91,719.0,12.9,22.78,1.89,0.73,2017]
["2017-09-07T21:10:00.000000Z","FREUT",31.11,null,0.0,null,17.77,708.0,12.9,0.96,1.79,1.01,2017]
["2017-09-07T21:15:00.000000Z","FREUT",30.72,null,0.0,null,18.36,695.1,12.9,26.52,1.89,1.04,2017]
["2017-09-07T21:20:00.000000Z","FREUT",30.94,null,0.0,null,17.77,686.0,12.89,337.9,1.65,0.72,2017]
["2017-09-07T21:25:00.000000Z","FREUT",31.39,null,0.0,null,16.63,673.6,12.89,249.1,2.43,0.95,2017]
["2017-09-07T21:30:00.000000Z","FREUT",30.5,null,0.0,null,17.18,661.4,12.89,225.1,3.41,2.2,2017]
["2017-09-07T21:35:00.000000Z","FREUT",29.61,null,0.0,null,18.45,652.1,12.89,228.9,3.97,2.63,2017]
["2017-09-07T21:40:00.000000Z","FREUT",29.39,null,0.0,null,18.74,646.0,12.82,230.2,3.25,2.55,2017]
["2017-09-07T21:45:00.000000Z","FREUT",29.83,null,0.0,null,18.48,636.3,12.9,268.7,2.83,1.5,2017]
["2017-09-07T21:50:00.000000Z","FREUT",30.5,null,0.0,null,17.83,622.2,12.9,239.8,2.18,1.19,2017]
["2017-09-07T21:55:00.000000Z","FREUT",31.11,null,0.0,null,17.34,612.2,12.91,4.87,3.69,1.02,2017]
["2017-09-07T22:00:00.000000Z","FREUT",31.44,null,0.0,null,16.84,604.5,12.91,48.33,1.36,0.62,2017]
["2017-09-07T22:05:00.000000Z","FREUT",30.61,null,0.0,null,17.86,594.0,12.91,65.42,2.43,1.26,2017]
["2017-09-07T22:10:00.000000Z","FREUT",30.94,null,0.0,null,17.66,582.3,12.91,310.5,2.37,0.87,2017]
["2017-09-07T22:15:00.000000Z","FREUT",31.39,null,0.0,null,17.25,572.2,12.91,305.2,1.66,0.76,2017]
["2017-09-07T22:20:00.000000Z","FREUT",31.33,null,0.0,null,17.13,560.9,12.91,75.2,2.65,1.04,2017]
["2017-09-07T22:25:00.000000Z","FREUT",31.0,null,0.0,null,17.57,547.8,12.91,89.8,1.63,0.86,2017]
["2017-09-07T22:30:00.000000Z","FREUT",30.78,null,0.0,null,20.96,535.8,12.91,254.3,2.85,1.85,2017]
["2017-09-07T22:35:00.000000Z","FREUT",29.78,null,0.0,null,22.32,521.5,12.81,266.6,3.02,2.08,2017]
["2017-09-07T22:40:00.000000Z","FREUT",29.72,null,0.0,null,21.51,509.6,12.91,315.6,2.44,1.32,2017]
["2017-09-07T22:45:00.000000Z","FREUT",30.39,null,0.0,null,19.06,495.8,12.91,26.88,2.6,1.05,2017]
["2017-09-07T22:50:00.000000Z","FREUT",30.11,null,0.0,null,19.19,476.0,12.91,3.33,2.4,1.08,2017]
["2017-09-07T22:55:00.000000Z","FREUT",30.78,null,0.0,null,18.03,461.5,12.91,70.4,1.18,0.67,2017]
["2017-09-07T23:00:00.000000Z","FREUT",30.61,null,0.0,null,20.01,453.5,12.91,295.4,2.12,1.29,2017]
["2017-09-07T23:05:00.000000Z","FREUT",30.11,null,0.0,null,21.02,443.8,12.91,245.4,2.13,1.39,2017]
["2017-09-07T23:10:00.000000Z","FREUT",30.22,null,0.0,null,19.05,429.2,12.92,273.5,2.05,1.32,2017]
["2017-09-07T23:15:00.000000Z","FREUT",30.67,null,0.0,null,17.47,415.1,12.92,8.29,1.62,0.91,2017]
["2017-09-07T23:20:00.000000Z","FREUT",30.83,null,0.0,null,16.99,401.4,12.92,332.7,2.17,0.75,2017]
["2017-09-07T23:25:00.000000Z","FREUT",30.94,null,0.0,null,16.92,388.0,12.92,316.0,2.42,1.26,2017]
["2017-09-07T23:30:00.000000Z","FREUT",31.06,null,0.0,null,16.79,370.8,12.92,329.2,1.61,1.0,2017]
["2017-09-07T23:35:00.000000Z","FREUT",30.89,null,0.0,null,18.08,351.4,12.92,48.22,1.85,0.85,2017]
["2017-09-07T23:40:00.000000Z","FREUT",29.83,null,0.0,null,21.53,333.9,12.93,218.6,3.49,2.89,2017]
["2017-09-07T23:45:00.000000Z","FREUT",28.72,null,0.0,null,21.53,317.0,12.87,199.9,3.47,2.5,2017]
["2017-09-07T23:50:00.000000Z","FREUT",28.67,null,0.0,null,24.16,305.5,12.94,208.5,2.47,1.7,2017]
["2017-09-07T23:55:00.000000Z","FREUT",29.5,null,0.0,null,23.28,294.2,12.94,187.7,1.8,0.89,2017]
["2017-09-08T00:00:00.000000Z","FREUT",29.67,null,0.0,null,23.42,232.9,12.94,207.4,2.23,1.49,2017]
["2017-09-08T00:05:00.000000Z","FREUT",29.0,null,0.0,null,23.62,195.7,12.83,221.4,2.08,1.49,2017]
["2017-09-08T00:10:00.000000Z","FREUT",28.83,null,0.0,null,25.85,243.5,12.96,230.0,2.49,1.64,2017]
["2017-09-08T00:15:00.000000Z","FREUT",28.39,null,0.0,null,26.85,231.6,12.96,236.6,2.4,1.96,2017]
["2017-09-08T00:20:00.000000Z","FREUT",28.44,null,0.0,null,25.13,250.3,12.98,235.6,2.15,1.45,2017]
["2017-09-08T00:25:00.000000Z","FREUT",28.78,null,0.0,null,24.22,236.3,12.97,240.9,2.44,1.68,2017]
["2017-09-08T00:30:00.000000Z","FREUT",28.61,null,0.0,null,23.95,221.7,12.96,246.4,2.13,1.66,2017]
["2017-09-08T00:35:00.000000Z","FREUT",28.44,null,0.0,null,27.01,204.2,12.95,241.9,2.51,2.11,2017]
["2017-09-08T00:40:00.000000Z","FREUT",28.11,null,0.0,null,27.88,188.4,12.93,245.4,2.52,2.16,2017]
["2017-09-08T00:45:00.000000Z","FREUT",28.17,null,0.0,null,26.47,180.4,12.92,247.2,2.48,2.06,2017]
["2017-09-08T00:50:00.000000Z","FREUT",27.78,null,0.0,null,27.99,166.8,12.87,230.7,3.04,2.45,2017]
["2017-09-08T00:55:00.000000Z","FREUT",27.5,null,0.0,null,25.85,151.4,12.89,230.0,3.3,2.64,2017]
["2017-09-08T01:00:00.000000Z","FREUT",27.22,null,0.0,null,30.34,132.3,12.87,231.4,3.47,3.04,2017]
["2017-09-08T01:05:00.000000Z","FREUT",26.78,null,0.0,null,36.13,119.1,12.75,228.5,4.2,3.63,2017]
["2017-09-08T01:10:00.000000Z","FREUT",26.39,null,0.0,null,41.53,105.2,12.84,222.7,4.73,4.42,2017]
["2017-09-08T01:15:00.000000Z","FREUT",26.33,null,0.0,null,41.48,88.8,12.82,223.5,6.26,5.1,2017]
["2017-09-08T01:20:00.000000Z","FREUT",26.33,null,0.0,null,40.3,74.4,12.69,223.8,6.24,4.92,2017]
["2017-09-08T01:25:00.000000Z","FREUT",26.28,null,0.0,null,43.72,50.64,12.78,225.0,6.57,5.26,2017]
["2017-09-08T01:30:00.000000Z","FREUT",26.06,null,0.0,null,44.69,36.82,12.76,228.9,6.68,5.71,2017]
["2017-09-08T01:35:00.000000Z","FREUT",26.22,null,0.0,null,40.63,25.74,12.75,232.4,6.4,4.9,2017]
["2017-09-08T01:40:00.000000Z","FREUT",25.83,null,0.0,null,49.95,16.14,12.74,226.2,7.32,6.71,2017]
["2017-09-08T01:45:00.000000Z","FREUT",25.67,null,0.0,null,49.23,8.47,12.73,230.3,7.19,5.63,2017]
["2017-09-08T01:50:00.000000Z","FREUT",25.89,null,0.0,null,42.31,4.29,12.72,233.6,4.66,4.09,2017]
["2017-09-08T01:55:00.000000Z","FREUT",26.06,null,0.0,null,38.77,1.75,12.72,240.3,3.93,3.19,2017]
["2017-09-08T02:00:00.000000Z","FREUT",26.28,null,0.0,null,32.84,0.74,12.72,243.2,4.02,3.07,2017]
["2017-09-08T02:05:00.000000Z","FREUT",26.06,null,0.0,null,40.97,0.05,12.59,238.1,4.03,3.81,2017]
["2017-09-08T02:10:00.000000Z","FREUT",26.11,null,0.0,null,37.26,0.0,12.71,230.6,5.2,4.51,2017]
["2017-09-08T02:15:00.000000Z","FREUT",26.22,null,0.0,null,35.3,0.0,12.7,221.7,6.21,5.4,2017]
["2017-09-08T02:20:00.000000Z","FREUT",26.17,null,0.0,null,36.62,0.0,12.7,218.2,6.87,6.07,2017]
["2017-09-08T02:25:00.000000Z","FREUT",26.28,null,0.0,null,34.74,0.0,12.7,211.6,6.88,5.97,2017]
["2017-09-08T02:30:00.000000Z","FREUT",26.22,null,0.0,null,36.49,0.0,12.7,208.8,5.81,4.93,2017]
["2017-09-08T02:35:00.000000Z","FREUT",26.33,null,0.0,null,33.53,0.0,12.59,202.4,6.24,5.33,2017]
["2017-09-08T02:40:00.000000Z","FREUT",26.78,null,0.0,null,27.48,0.0,12.69,195.9,7.39,6.69,2017]
["2017-09-08T02:45:00.000000Z","FREUT",26.78,null,0.0,null,29.3,0.0,12.69,205.0,9.85,7.76,2017]
["2017-09-08T02:50:00.000000Z","FREUT",26.67,null,0.0,null,32.74,0.0,12.54,209.5,10.6,8.98,2017]
["2017-09-08T02:55:00.000000Z","FREUT",26.22,null,0.0,null,40.93,0.0,12.68,211.1,11.44,9.71,2017]
["2017-09-08T03:00:00.000000Z","FREUT",26.11,null,0.0,null,45.16,0.0,12.68,196.8,12.83,10.28,2017]
["2017-09-08T03:05:00.000000Z","FREUT",26.17,null,0.0,null,43.75,0.0,12.56,192.8,15.06,13.52,2017]
["2017-09-08T03:10:00.000000Z","FREUT",26.22,null,0.0,null,35.85,0.0,12.68,190.8,15.73,13.49,2017]
["2017-09-08T03:15:00.000000Z","FREUT",26.06,null,0.0,null,34.57,0.0,12.68,188.2,11.99,10.76,2017]
["2017-09-08T03:20:00.000000Z","FREUT",25.78,null,0.0,null,35.1,0.0,12.68,186.9,11.23,8.82,2017]
["2017-09-08T03:25:00.000000Z","FREUT",25.5,null,0.0,null,37.81,0.0,12.67,184.5,9.14,7.58,2017]
["2017-09-08T03:30:00.000000Z","FREUT",25.56,null,0.0,null,37.73,0.0,12.67,196.1,10.76,8.86,2017]
["2017-09-08T03:35:00.000000Z","FREUT",25.56,null,0.0,null,40.73,0.0,12.53,197.2,9.71,8.78,2017]
["2017-09-08T03:40:00.000000Z","FREUT",25.28,null,0.0,null,41.14,0.0,12.67,223.1,8.7,7.07,2017]
["2017-09-08T03:45:00.000000Z","FREUT",25.11,null,0.0,null,42.66,0.0,12.66,221.5,7.76,6.87,2017]
["2017-09-08T03:50:00.000000Z","FREUT",25.11,null,0.0,null,42.05,0.0,12.67,218.3,7.9,7.41,2017]
["2017-09-08T03:55:00.000000Z","FREUT",25.17,null,0.0,null,39.5,0.0,12.66,216.8,9.7,8.04,2017]
["2017-09-08T04:00:00.000000Z","FREUT",25.39,null,0.0,null,38.31,0.0,12.66,215.4,8.73,6.81,2017]
["2017-09-08T04:05:00.000000Z","FREUT",25.33,null,0.0,null,41.23,0.0,12.66,213.2,8.15,7.11,2017]
["2017-09-08T04:10:00.000000Z","FREUT",25.56,null,0.0,null,39.82,0.0,12.66,206.2,9.71,7.81,2017]
["2017-09-08T04:15:00.000000Z","FREUT",25.83,null,0.0,null,38.61,0.0,12.65,204.3,9.99,8.46,2017]
["2017-09-08T04:20:00.000000Z","FREUT",25.67,null,0.0,null,41.41,0.0,12.56,200.7,9.72,7.9,2017]
["2017-09-08T04:25:00.000000Z","FREUT",25.44,null,0.0,null,41.52,0.0,12.65,186.5,8.72,7.5,2017]
["2017-09-08T04:30:00.000000Z","FREUT",25.28,null,0.0,null,42.11,0.0,12.65,187.8,7.72,6.39,2017]
["2017-09-08T04:35:00.000000Z","FREUT",24.83,null,0.0,null,45.15,0.0,12.56,173.8,7.92,6.54,2017]
["2017-09-08T04:40:00.000000Z","FREUT",24.72,null,0.0,null,42.5,0.0,12.65,184.6,8.4,6.84,2017]
["2017-09-08T04:45:00.000000Z","FREUT",25.06,null,0.0,null,40.41,0.0,12.65,188.4,7.62,6.12,2017]
["2017-09-08T04:50:00.000000Z","FREUT",24.94,null,0.0,null,42.61,0.0,12.65,172.6,7.08,5.7,2017]
["2017-09-08T04:55:00.000000Z","FREUT",25.06,null,0.0,null,36.79,0.0,12.65,168.8,6.35,5.17,2017]
["2017-09-08T05:00:00.000000Z","FREUT",25.06,null,0.0,null,36.91,0.0,12.65,173.8,5.63,4.55,2017]
["2017-09-08T05:05:00.000000Z","FREUT",25.0,null,0.0,null,37.68,0.0,12.65,165.1,5.28,4.46,2017]
["2017-09-08T05:10:00.000000Z","FREUT",24.94,null,0.0,null,37.05,0.0,12.65,153.6,5.38,4.22,2017]
["2017-09-08T05:15:00.000000Z","FREUT",24.89,null,0.0,null,35.17,0.0,12.65,149.6,5.6,4.91,2017]
["2017-09-08T05:20:00.000000Z","FREUT",24.78,null,0.0,null,35.11,0.0,12.65,140.6,5.43,4.88,2017]
["2017-09-08T05:25:00.000000Z","FREUT",24.67,null,0.0,null,37.93,0.0,12.65,134.6,5.34,4.78,2017]
["2017-09-08T05:30:00.000000Z","FREUT",24.17,null,0.0,null,40.4,0.0,12.65,132.1,6.45,5.39,2017]
["2017-09-08T05:35:00.000000Z","FREUT",23.89,null,0.0,null,38.57,0.0,12.65,136.6,7.16,5.78,2017]
["2017-09-08T05:40:00.000000Z","FREUT",23.89,null,0.0,null,39.61,0.0,12.65,140.3,6.36,5.58,2017]
["2017-09-08T05:45:00.000000Z","FREUT",24.17,null,0.0,null,37.97,0.0,12.65,153.6,7.03,5.97,2017]
["2017-09-08T05:50:00.000000Z","FREUT",24.56,null,0.0,null,36.8,0.0,12.64,154.4,6.79,6.15,2017]
["2017-09-08T05:55:00.000000Z","FREUT",24.56,null,0.0,null,34.44,0.0,12.64,162.5,6.83,6.04,2017]
["2017-09-08T06:00:00.000000Z","FREUT",24.78,null,0.0,null,32.74,0.0,12.64,168.1,7.5,6.15,2017]
["2017-09-08T06:05:00.000000Z","FREUT",24.94,null,0.0,null,34.29,0.0,12.64,171.6,7.28,6.03,2017]
["2017-09-08T06:10:00.000000Z","FREUT",25.06,null,0.0,null,35.35,0.0,12.64,175.9,8.18,6.72,2017]
["2017-09-08T06:15:00.000000Z","FREUT",25.22,null,0.0,null,36.08,0.0,12.64,180.5,8.49,7.19,2017]
["2017-09-08T06:20:00.000000Z","FREUT",25.17,null,0.0,null,36.33,0.0,12.64,184.7,8.48,7.34,2017]
["2017-09-08T06:25:00.000000Z","FREUT",25.11,null,0.0,null,38.19,0.0,12.63,194.9,8.72,7.15,2017]
["2017-09-08T06:30:00.000000Z","FREUT",25.0,null,0.0,null,39.4,0.0,12.63,200.6,7.15,6.19,2017]
["2017-09-08T06:35:00.000000Z","FREUT",24.83,null,0.0,null,42.7,0.0,12.63,210.9,5.92,5.14,2017]
["2017-09-08T06:40:00.000000Z","FREUT",24.67,null,0.0,null,45.85,0.0,12.63,216.0,5.33,4.82,2017]
["2017-09-08T06:45:00.000000Z","FREUT",24.5,null,0.0,null,45.22,0.0,12.63,218.1,4.96,4.56,2017]
["2017-09-08T06:50:00.000000Z","FREUT",24.5,null,0.0,null,46.62,0.0,12.63,214.3,4.84,4.36,2017]
["2017-09-08T06:55:00.000000Z","FREUT",24.56,null,0.0,null,47.92,0.0,12.63,211.3,4.94,4.4,2017]
["2017-09-08T07:00:00.000000Z","FREUT",24.44,null,0.0,null,46.98,0.0,12.63,214.6,5.15,4.62,2017]
["2017-09-08T07:05:00.000000Z","FREUT",24.83,null,0.0,null,43.0,0.0,12.63,213.5,5.81,5.3,2017]
["2017-09-08T07:10:00.000000Z","FREUT",24.67,null,0.0,null,46.73,0.0,12.63,211.5,6.94,5.75,2017]
["2017-09-08T07:15:00.000000Z","FREUT",24.67,null,0.0,null,47.62,0.0,12.63,212.3,6.37,5.65,2017]
["2017-09-08T07:20:00.000000Z","FREUT",24.5,null,0.0,null,47.02,0.0,12.49,204.2,6.75,5.82,2017]
["2017-09-08T07:25:00.000000Z","FREUT",24.56,null,0.0,null,43.35,0.0,12.63,206.8,6.99,6.18,2017]
["2017-09-08T07:30:00.000000Z","FREUT",24.5,null,0.0,null,43.26,0.0,12.63,202.9,6.65,5.96,2017]
["2017-09-08T07:35:00.000000Z","FREUT",24.5,null,0.0,null,42.55,0.0,12.47,197.4,6.8,5.9,2017]
["2017-09-08T07:40:00.000000Z","FREUT",24.5,null,0.0,null,44.3,0.0,12.62,188.8,6.77,5.9,2017]
["2017-09-08T07:45:00.000000Z","FREUT",24.44,null,0.0,null,46.99,0.0,12.62,188.6,6.97,6.08,2017]
["2017-09-08T07:50:00.000000Z","FREUT",24.39,null,0.0,null,49.17,0.0,12.62,194.0,6.73,6.03,2017]
["2017-09-08T07:55:00.000000Z","FREUT",24.44,null,0.0,null,47.76,0.0,12.62,200.0,6.65,5.55,2017]
["2017-09-08T08:00:00.000000Z","FREUT",24.33,null,0.0,null,49.63,0.0,12.62,190.2,6.97,5.79,2017]
["2017-09-08T08:05:00.000000Z","FREUT",24.28,null,0.0,null,44.58,0.0,12.62,187.6,6.3,5.36,2017]
["2017-09-08T08:10:00.000000Z","FREUT",24.39,null,0.0,null,42.63,0.0,12.61,192.5,5.79,5.14,2017]
["2017-09-08T08:15:00.000000Z","FREUT",24.44,null,0.0,null,43.22,0.0,12.61,196.4,6.09,5.11,2017]
["2017-09-08T08:20:00.000000Z","FREUT",24.44,null,0.0,null,43.3,0.0,12.61,196.6,5.72,5.14,2017]
["2017-09-08T08:25:00.000000Z","FREUT",24.5,null,0.0,null,40.99,0.0,12.61,197.2,5.63,4.82,2017]
["2017-09-08T08:30:00.000000Z","FREUT",24.56,null,0.0,null,40.64,0.0,12.61,199.2,5.72,4.81,2017]
["2017-09-08T08:35:00.000000Z","FREUT",24.56,null,0.0,null,41.42,0.0,12.48,195.3,5.67,4.81,2017]
["2017-09-08T08:40:00.000000Z","FREUT",24.56,null,0.0,null,41.35,0.0,12.61,190.8,5.35,4.74,2017]
["2017-09-08T08:45:00.000000Z","FREUT",24.61,null,0.0,null,41.43,0.0,12.61,190.8,4.69,4.12,2017]
["2017-09-08T08:50:00.000000Z","FREUT",24.33,null,0.0,null,45.31,0.0,12.61,172.4,3.85,3.51,2017]
["2017-09-08T08:55:00.000000Z","FREUT",23.61,null,0.0,null,46.18,0.0,12.6,148.1,3.69,2.96,2017]
["2017-09-08T09:00:00.000000Z","FREUT",23.17,null,0.0,null,46.83,0.0,12.6,147.5,3.47,3.08,2017]
["2017-09-08T09:05:00.000000Z","FREUT",23.28,null,0.0,null,46.06,0.0,12.6,143.7,3.6,3.3,2017]
["2017-09-08T09:10:00.000000Z","FREUT",23.28,null,0.0,null,44.65,0.0,12.6,129.1,3.85,3.28,2017]
["2017-09-08T09:15:00.000000Z","FREUT",22.94,null,0.0,null,42.5,0.0,12.6,118.2,3.97,3.57,2017]
["2017-09-08T09:20:00.000000Z","FREUT",22.94,null,0.0,null,40.41,0.0,12.6,118.6,4.21,3.95,2017]
["2017-09-08T09:25:00.000000Z","FREUT",23.0,null,0.0,null,39.91,0.0,12.6,115.3,5.02,4.36,2017]
["2017-09-08T09:30:00.000000Z","FREUT",22.94,null,0.0,null,42.19,0.0,12.6,111.7,5.31,4.93,2017]
["2017-09-08T09:35:00.000000Z","FREUT",22.89,null,0.0,null,40.56,0.0,12.59,109.1,5.88,5.47,2017]
["2017-09-08T09:40:00.000000Z","FREUT",23.06,null,0.0,null,33.68,0.0,12.59,100.7,6.06,5.58,2017]
["2017-09-08T09:45:00.000000Z","FREUT",22.94,null,0.0,null,33.84,0.0,12.59,100.9,5.61,5.3,2017]
["2017-09-08T09:50:00.000000Z","FREUT",22.33,null,0.0,null,37.02,0.0,12.59,107.2,5.61,5.05,2017]
["2017-09-08T09:55:00.000000Z","FREUT",21.89,null,0.0,null,39.6,0.0,12.59,110.3,5.06,4.28,2017]
["2017-09-08T10:00:00.000000Z","FREUT",21.5,null,0.0,null,41.07,0.0,12.59,118.2,5.04,4.41,2017]
["2017-09-08T10:05:00.000000Z","FREUT",21.5,null,0.0,null,41.13,0.0,12.59,121.9,4.55,3.86,2017]
["2017-09-08T10:10:00.000000Z","FREUT",21.67,null,0.0,null,40.93,0.0,12.59,123.1,4.01,3.65,2017]
["2017-09-08T10:15:00.000000Z","FREUT",21.78,null,0.0,null,40.59,0.0,12.58,120.6,3.77,3.42,2017]
["2017-09-08T10:20:00.000000Z","FREUT",22.33,null,0.0,null,37.54,0.0,12.58,120.0,3.61,3.3,2017]
["2017-09-08T10:25:00.000000Z","FREUT",22.5,null,0.0,null,36.72,0.0,12.58,117.4,3.6,3.24,2017]
["2017-09-08T10:30:00.000000Z","FREUT",22.56,null,0.0,null,37.03,0.0,12.58,123.0,4.22,3.36,2017]
["2017-09-08T10:35:00.000000Z","FREUT",22.44,null,0.0,null,37.94,0.0,12.58,125.7,4.08,3.49,2017]
["2017-09-08T10:40:00.000000Z","FREUT",22.5,null,0.0,null,39.73,0.0,12.58,133.5,3.69,3.04,2017]
["2017-09-08T10:45:00.000000Z","FREUT",22.28,null,0.0,null,44.86,0.0,12.58,143.2,3.45,2.98,2017]
["2017-09-08T10:50:00.000000Z","FREUT",22.17,null,0.0,null,47.17,0.0,12.58,156.1,3.22,2.84,2017]
["2017-09-08T10:55:00.000000Z","FREUT",22.33,null,0.0,null,49.05,0.0,12.58,149.8,2.55,2.27,2017]
["2017-09-08T11:00:00.000000Z","FREUT",22.33,null,0.0,null,49.09,0.0,12.57,154.9,2.43,2.16,2017]
["2017-09-08T11:05:00.000000Z","FREUT",22.39,null,0.0,null,48.83,0.0,12.57,165.0,2.45,2.08,2017]
["2017-09-08T11:10:00.000000Z","FREUT",22.61,null,0.0,null,47.31,0.0,12.57,188.0,2.41,1.9,2017]
["2017-09-08T11:15:00.000000Z","FREUT",22.89,null,0.0,null,46.42,0.0,12.57,182.5,2.39,2.0,2017]
["2017-09-08T11:20:00.000000Z","FREUT",22.61,null,0.0,null,48.78,0.0,12.45,168.2,2.46,1.97,2017]
["2017-09-08T11:25:00.000000Z","FREUT",22.33,null,0.0,null,49.99,0.0,12.56,185.8,3.35,2.58,2017]
["2017-09-08T11:30:00.000000Z","FREUT",22.72,null,0.0,null,48.58,0.0,12.56,197.8,4.15,3.28,2017]
["2017-09-08T11:35:00.000000Z","FREUT",22.67,null,0.0,null,49.27,0.0,12.56,186.5,3.67,2.92,2017]
["2017-09-08T11:40:00.000000Z","FREUT",22.56,null,0.0,null,50.4,0.0,12.56,187.5,4.38,3.45,2017]
["2017-09-08T11:45:00.000000Z","FREUT",22.61,null,0.0,null,51.91,0.0,12.56,195.3,4.3,3.57,2017]
["2017-09-08T11:50:00.000000Z","FREUT",22.94,null,0.0,null,52.11,0.0,12.43,189.1,3.79,3.36,2017]
["2017-09-08T11:55:00.000000Z","FREUT",22.89,null,0.0,null,50.7,0.0,12.56,183.3,3.58,2.82,2017]
["2017-09-08T12:00:00.000000Z","FREUT",23.0,null,0.0,null,47.72,0.0,12.56,187.9,3.13,2.59,2017]
["2017-09-08T12:05:00.000000Z","FREUT",23.17,null,0.0,null,47.81,0.0,12.56,188.1,3.39,2.62,2017]
["2017-09-08T12:10:00.000000Z","FREUT",23.0,null,0.0,null,50.89,0.0,12.56,164.4,2.6,2.08,2017]
["2017-09-08T12:15:00.000000Z","FREUT",22.67,null,0.0,null,53.06,0.0,12.55,141.2,2.41,2.16,2017]
["2017-09-08T12:20:00.000000Z","FREUT",22.5,null,0.0,null,54.42,0.0,12.41,145.4,2.74,2.15,2017]
["2017-09-08T12:25:00.000000Z","FREUT",22.56,null,0.0,null,53.95,0.0,12.55,171.5,2.61,1.57,2017]
["2017-09-08T12:30:00.000000Z","FREUT",22.89,null,0.0,null,43.52,0.0,12.55,212.3,1.76,1.02,2017]
["2017-09-08T12:35:00.000000Z","FREUT",22.83,null,0.0,null,47.46,0.0,12.45,155.0,1.71,1.13,2017]
["2017-09-08T12:40:00.000000Z","FREUT",21.94,null,0.0,null,48.67,0.0,12.54,120.6,2.53,2.11,2017]
["2017-09-08T12:45:00.000000Z","FREUT",21.33,null,0.0,null,48.99,0.0,12.55,124.6,3.61,2.9,2017]
["2017-09-08T12:50:00.000000Z","FREUT",21.39,null,0.0,null,48.29,0.0,12.41,120.7,3.62,2.86,2017]
["2017-09-08T12:55:00.000000Z","FREUT",20.99,null,0.0,null,45.97,0.1,12.54,123.8,4.76,3.88,2017]
["2017-09-08T13:00:00.000000Z","FREUT",20.88,null,0.0,null,44.64,0.91,12.54,125.1,4.04,3.46,2017]
["2017-09-08T13:05:00.000000Z","FREUT",20.79,null,0.0,null,44.65,2.17,12.44,127.8,4.23,3.74,2017]
["2017-09-08T13:10:00.000000Z","FREUT",20.81,null,0.0,null,46.15,4.12,12.54,126.8,4.02,3.73,2017]
["2017-09-08T13:15:00.000000Z","FREUT",20.78,null,0.0,null,48.2,6.6,12.54,126.6,3.56,3.19,2017]
["2017-09-08T13:20:00.000000Z","FREUT",20.71,null,0.0,null,50.62,9.94,12.54,125.7,3.71,3.36,2017]
["2017-09-08T13:25:00.000000Z","FREUT",20.31,null,0.0,null,48.39,13.84,12.54,121.4,4.22,3.7,2017]
["2017-09-08T13:30:00.000000Z","FREUT",20.23,null,0.0,null,48.16,20.15,12.54,121.5,4.33,3.83,2017]
["2017-09-08T13:35:00.000000Z","FREUT",20.33,null,0.0,null,49.2,26.42,12.43,127.6,4.15,3.63,2017]
["2017-09-08T13:40:00.000000Z","FREUT",20.54,null,0.0,null,50.2,63.91,12.56,129.0,4.12,3.62,2017]
["2017-09-08T13:45:00.000000Z","FREUT",20.93,null,0.0,null,49.06,78.3,12.56,127.1,3.87,3.41,2017]
["2017-09-08T13:50:00.000000Z","FREUT",21.28,null,0.0,null,47.65,90.6,12.48,131.0,3.61,3.29,2017]
["2017-09-08T13:55:00.000000Z","FREUT",21.5,null,0.0,null,48.58,105.3,12.59,135.4,3.31,2.88,2017]
["2017-09-08T14:00:00.000000Z","FREUT",21.72,null,0.0,null,47.5,119.4,12.6,128.6,2.54,2.35,2017]
["2017-09-08T14:05:00.000000Z","FREUT",22.56,null,0.0,null,43.04,133.1,12.62,131.5,2.0,1.8,2017]
["2017-09-08T14:10:00.000000Z","FREUT",23.0,null,0.0,null,40.43,147.0,12.64,125.7,1.94,1.7,2017]
["2017-09-08T14:15:00.000000Z","FREUT",23.44,null,0.0,null,38.71,161.0,12.66,126.5,1.7,1.28,2017]
["2017-09-08T14:20:00.000000Z","FREUT",24.06,null,0.0,null,37.58,174.4,12.69,156.6,1.15,0.75,2017]
["2017-09-08T14:25:00.000000Z","FREUT",24.89,null,0.0,null,38.81,188.8,12.73,168.7,1.7,0.94,2017]
["2017-09-08T14:30:00.000000Z","FREUT",25.06,null,0.0,null,36.63,203.3,12.76,161.7,1.89,1.46,2017]
["2017-09-08T14:35:00.000000Z","FREUT",24.61,null,0.0,null,36.51,217.5,12.8,173.7,2.23,1.76,2017]
["2017-09-08T14:40:00.000000Z","FREUT",24.06,null,0.0,null,38.53,232.6,12.84,149.2,2.45,2.0,2017]
["2017-09-08T14:45:00.000000Z","FREUT",23.22,null,0.0,null,39.89,249.5,12.89,136.7,2.59,2.17,2017]
["2017-09-08T14:50:00.000000Z","FREUT",23.17,null,0.0,null,40.63,265.9,12.95,134.1,2.8,2.31,2017]
["2017-09-08T14:55:00.000000Z","FREUT",23.28,null,0.0,null,42.77,283.0,13.0,133.2,3.43,2.59,2017]
["2017-09-08T15:00:00.000000Z","FREUT",23.22,null,0.0,null,43.97,298.1,13.06,143.5,3.45,2.71,2017]
["2017-09-08T15:05:00.000000Z","FREUT",23.33,null,0.0,null,45.43,312.0,13.11,134.3,3.73,2.92,2017]
["2017-09-08T15:10:00.000000Z","FREUT",23.28,null,0.0,null,45.96,326.3,13.23,142.9,4.04,3.46,2017]
["2017-09-08T15:20:00.000000Z","FREUT",24.17,null,0.0,null,40.01,319.5,13.08,153.9,3.91,3.07,2017]
["2017-09-08T15:25:00.000000Z","FREUT",24.56,null,0.0,null,38.42,349.9,12.52,166.6,3.85,3.18,2017]
["2017-09-08T15:30:00.000000Z","FREUT",24.61,null,0.0,null,37.96,360.2,12.56,160.9,4.61,3.36,2017]
["2017-09-08T15:35:00.000000Z","FREUT",24.67,null,0.0,null,38.41,372.7,12.58,158.4,4.55,3.64,2017]
["2017-09-08T15:40:00.000000Z","FREUT",24.61,null,0.0,null,39.11,440.9,12.64,152.1,4.83,3.84,2017]
["2017-09-08T15:45:00.000000Z","FREUT",24.56,null,0.0,null,37.52,437.2,12.62,149.4,4.81,3.68,2017]
["2017-09-08T15:50:00.000000Z","FREUT",24.72,null,0.0,null,36.3,410.2,12.64,159.1,4.87,4.03,2017]
["2017-09-08T15:55:00.000000Z","FREUT",24.78,null,0.0,null,36.32,418.5,12.68,163.5,5.28,4.44,2017]
["2017-09-08T16:00:00.000000Z","FREUT",24.72,null,0.0,null,36.82,440.0,12.71,157.5,5.05,4.34,2017]
["2017-09-08T16:05:00.000000Z","FREUT",24.78,null,0.0,null,36.33,475.5,12.74,161.2,5.99,4.74,2017]
["2017-09-08T16:10:00.000000Z","FREUT",25.11,null,0.0,null,35.3,441.7,12.76,166.3,5.93,4.7,2017]
["2017-09-08T16:15:00.000000Z","FREUT",25.17,null,0.0,null,36.09,433.9,12.74,171.7,5.19,4.38,2017]
["2017-09-08T16:20:00.000000Z","FREUT",25.39,null,0.0,85807.0,35.15,539.5,12.78,174.3,5.29,4.37,2017]
["2017-09-08T16:25:00.000000Z","FREUT",25.39,null,0.0,85807.0,34.99,536.2,12.8,171.6,5.31,4.04,2017]
["2017-09-08T16:30:00.000000Z","FREUT",25.22,null,0.0,85807.0,35.36,575.6,12.77,175.3,5.12,3.85,2017]
["2017-09-08T16:35:00.000000Z","FREUT",25.44,null,0.0,85815.0,33.68,589.4,12.54,179.8,5.58,4.15,2017]
["2017-09-08T16:40:00.000000Z","FREUT",25.17,null,0.0,85823.0,34.83,574.2,12.8,184.2,5.61,4.65,2017]
["2017-09-08T16:45:00.000000Z","FREUT",25.67,null,0.0,85815.0,34.07,602.8,12.79,177.8,5.57,4.51,2017]
["2017-09-08T16:50:00.000000Z","FREUT",25.61,null,0.0,85823.0,32.89,613.1,12.78,176.2,5.6,4.75,2017]
["2017-09-08T16:55:00.000000Z","FREUT",25.22,null,0.0,85823.0,34.36,618.9,12.78,183.2,5.61,4.71,2017]
["2017-09-08T17:00:00.000000Z","FREUT",25.28,null,0.0,85823.0,32.38,626.3,12.78,189.9,5.66,4.52,2017]
["2017-09-08T17:05:00.000000Z","FREUT",25.17,null,0.0,85823.0,31.82,604.5,12.78,189.9,5.31,4.12,2017]
["2017-09-08T17:10:00.000000Z","FREUT",25.33,null,0.0,85823.0,32.17,652.1,12.78,183.9,5.31,4.4,2017]
["2017-09-08T17:15:00.000000Z","FREUT",25.22,null,0.0,85823.0,31.7,668.1,12.78,193.0,5.85,5.25,2017]
["2017-09-08T17:20:00.000000Z","FREUT",25.5,null,0.0,85823.0,28.88,676.8,12.78,199.1,5.63,4.71,2017]
["2017-09-08T17:25:00.000000Z","FREUT",25.39,null,0.0,85823.0,27.25,691.5,12.78,220.2,5.21,4.75,2017]
["2017-09-08T17:30:00.000000Z","FREUT",25.0,null,0.0,85823.0,31.14,705.0,12.78,218.3,5.47,4.59,2017]
["2017-09-08T17:35:00.000000Z","FREUT",25.0,null,0.0,85823.0,31.32,706.0,12.78,217.6,4.68,3.84,2017]
["2017-09-08T17:40:00.000000Z","FREUT",25.11,null,0.0,85823.0,32.04,672.7,12.78,206.0,4.66,3.23,2017]
["2017-09-08T17:45:00.000000Z","FREUT",25.11,null,0.0,85823.0,31.77,761.0,12.78,212.2,3.84,2.95,2017]
["2017-09-08T17:50:00.000000Z","FREUT",25.06,null,0.0,85831.0,32.32,785.0,12.67,220.3,4.43,3.5,2017]
["2017-09-08T17:55:00.000000Z","FREUT",25.44,null,0.0,85839.0,32.18,790.0,12.78,216.9,4.53,3.16,2017]
["2017-09-08T18:00:00.000000Z","FREUT",25.22,null,0.0,85831.0,31.38,835.0,12.77,217.3,3.63,2.69,2017]
["2017-09-08T18:05:00.000000Z","FREUT",26.0,null,0.0,85831.0,29.87,836.0,12.67,216.5,3.44,2.4,2017]
["2017-09-08T18:10:00.000000Z","FREUT",25.89,null,0.0,85830.0,29.14,837.0,12.77,229.2,3.26,2.35,2017]
["2017-09-08T18:15:00.000000Z","FREUT",26.11,null,0.0,85820.0,30.39,834.0,12.76,225.5,3.42,2.08,2017]
["2017-09-08T18:20:00.000000Z","FREUT",26.5,null,0.0,85818.0,29.1,839.0,12.76,218.6,2.94,2.12,2017]
["2017-09-08T18:25:00.000000Z","FREUT",27.06,null,0.0,85817.0,28.78,844.0,12.76,218.9,2.3,1.35,2017]
["2017-09-08T18:30:00.000000Z","FREUT",27.67,null,0.0,85815.0,26.59,749.0,12.77,205.5,2.64,1.36,2017]
["2017-09-08T18:35:00.000000Z","FREUT",28.17,null,0.0,85806.0,25.68,846.0,12.76,176.8,2.04,1.28,2017]
["2017-09-08T18:40:00.000000Z","FREUT",28.28,null,0.0,85797.0,24.82,870.0,12.75,207.9,3.3,1.8,2017]
["2017-09-08T18:45:00.000000Z","FREUT",28.5,null,0.0,85797.0,24.73,871.0,12.75,223.0,2.79,1.56,2017]
["2017-09-08T18:50:00.000000Z","FREUT",28.11,null,0.0,85788.0,25.13,853.0,12.64,205.6,3.36,2.14,2017]
["2017-09-08T18:55:00.000000Z","FREUT",28.67,null,0.0,85780.0,23.83,844.0,12.75,179.1,2.35,1.43,2017]
["2017-09-08T19:00:00.000000Z","FREUT",29.0,null,0.0,85772.0,24.7,834.0,12.75,210.8,3.25,1.82,2017]
["2017-09-08T19:05:00.000000Z","FREUT",28.5,null,0.0,85764.0,25.75,825.0,12.75,210.9,3.15,1.61,2017]
["2017-09-08T19:10:00.000000Z","FREUT",28.56,null,0.0,85755.0,22.98,820.0,12.74,218.1,2.83,2.11,2017]
["2017-09-08T19:15:00.000000Z","FREUT",29.0,null,0.0,85755.0,22.56,818.0,12.74,200.1,3.47,1.85,2017]
["2017-09-08T19:20:00.000000Z","FREUT",29.11,null,0.0,85747.0,21.91,815.0,12.74,201.6,3.76,1.8,2017]
["2017-09-08T19:25:00.000000Z","FREUT",29.28,null,0.0,85747.0,20.32,815.0,12.74,189.9,2.44,1.69,2017]
["2017-09-08T19:30:00.000000Z","FREUT",29.22,null,0.0,85739.0,22.8,815.0,12.74,208.3,3.48,2.25,2017]
["2017-09-08T19:35:00.000000Z","FREUT",28.72,null,0.0,85739.0,23.16,814.0,12.74,246.4,2.42,1.69,2017]
["2017-09-08T19:40:00.000000Z","FREUT",28.78,null,0.0,85731.0,19.62,814.0,12.74,229.3,2.27,1.14,2017]
["2017-09-08T19:45:00.000000Z","FREUT",29.28,null,0.0,85723.0,19.68,814.0,12.74,222.8,3.77,1.53,2017]
["2017-09-08T19:50:00.000000Z","FREUT",28.67,null,0.0,85715.0,19.6,813.0,12.74,227.5,4.54,2.52,2017]
["2017-09-08T19:55:00.000000Z","FREUT",28.83,null,0.0,85707.0,19.5,812.0,12.74,229.7,4.0,2.67,2017]
["2017-09-08T20:00:00.000000Z","FREUT",28.83,null,0.0,85715.0,19.06,802.0,12.74,237.5,4.3,2.79,2017]
["2017-09-08T20:05:00.000000Z","FREUT",28.89,null,0.0,85715.0,18.83,808.0,12.74,220.9,4.58,2.05,2017]
["2017-09-08T20:10:00.000000Z","FREUT",29.67,null,0.0,85715.0,18.95,806.0,12.74,199.2,3.72,2.46,2017]
["2017-09-08T20:15:00.000000Z","FREUT",29.56,null,0.0,85707.0,18.95,803.0,12.74,207.1,2.74,1.96,2017]
["2017-09-08T20:20:00.000000Z","FREUT",29.44,null,0.0,85699.0,19.04,802.0,12.6,239.5,4.11,2.77,2017]
["2017-09-08T20:25:00.000000Z","FREUT",29.17,null,0.0,85691.0,18.92,801.0,12.74,185.7,3.2,2.26,2017]
["2017-09-08T20:30:00.000000Z","FREUT",29.28,null,0.0,85691.0,19.03,800.0,12.74,216.1,3.91,2.74,2017]
["2017-09-08T20:35:00.000000Z","FREUT",29.89,null,0.0,85683.0,18.06,629.2,12.6,203.8,3.3,2.51,2017]
["2017-09-08T20:40:00.000000Z","FREUT",30.06,null,0.0,85675.0,18.01,794.0,12.74,244.2,3.58,2.46,2017]
["2017-09-08T20:45:00.000000Z","FREUT",29.44,null,0.0,85667.0,18.34,796.0,12.74,239.9,2.86,1.58,2017]
["2017-09-08T20:50:00.000000Z","FREUT",30.5,null,0.0,85651.0,17.04,796.0,12.74,164.6,3.33,2.01,2017]
["2017-09-08T20:55:00.000000Z","FREUT",30.11,null,0.0,85643.0,17.12,793.0,12.74,225.6,2.31,1.12,2017]
["2017-09-08T21:00:00.000000Z","FREUT",30.61,null,0.0,85635.0,16.85,797.0,12.74,196.6,4.03,2.07,2017]
["2017-09-08T21:05:00.000000Z","FREUT",30.5,null,0.0,85627.0,16.92,804.0,12.73,194.3,4.13,2.41,2017]
["2017-09-08T21:10:00.000000Z","FREUT",30.33,null,0.0,85611.0,16.71,734.0,12.72,211.1,4.25,2.45,2017]
["2017-09-08T21:15:00.000000Z","FREUT",29.44,null,0.0,85603.0,18.03,206.6,12.7,215.2,3.94,2.44,2017]
["2017-09-08T21:20:00.000000Z","FREUT",29.33,null,0.0,85603.0,17.99,442.1,12.73,200.3,3.62,2.4,2017]
["2017-09-08T21:25:00.000000Z","FREUT",29.67,null,0.0,85603.0,17.67,446.2,12.73,193.9,4.58,3.22,2017]
["2017-09-08T21:30:00.000000Z","FREUT",29.83,null,0.0,85603.0,18.24,503.6,12.74,171.5,5.49,3.99,2017]
["2017-09-08T21:35:00.000000Z","FREUT",29.67,null,0.0,85595.0,18.53,301.3,12.71,175.6,4.52,3.63,2017]
["2017-09-08T21:40:00.000000Z","FREUT",29.22,null,0.0,85595.0,18.94,436.5,12.77,153.3,4.69,3.99,2017]
["2017-09-08T21:45:00.000000Z","FREUT",29.78,null,0.0,85603.0,18.24,711.0,12.76,170.0,5.69,4.38,2017]
["2017-09-08T21:50:00.000000Z","FREUT",30.56,null,0.0,85603.0,17.54,731.0,12.76,173.2,5.96,4.69,2017]
["2017-09-08T21:55:00.000000Z","FREUT",30.5,null,0.0,85603.0,17.88,691.0,12.76,171.3,5.47,4.26,2017]
["2017-09-08T22:00:00.000000Z","FREUT",30.72,null,0.0,85595.0,17.4,686.0,12.76,168.7,5.47,4.54,2017]
["2017-09-08T22:05:00.000000Z","FREUT",30.78,null,0.0,85595.0,17.68,667.8,12.75,180.6,5.34,3.87,2017]
["2017-09-08T22:10:00.000000Z","FREUT",30.06,null,0.0,85595.0,18.32,440.1,12.74,184.7,5.71,4.2,2017]
["2017-09-08T22:15:00.000000Z","FREUT",30.0,null,0.0,85595.0,18.75,575.5,12.76,198.1,4.61,3.71,2017]
["2017-09-08T22:20:00.000000Z","FREUT",30.11,null,0.0,85595.0,19.05,598.3,12.76,201.0,5.42,3.66,2017]
["2017-09-08T22:25:00.000000Z","FREUT",29.39,null,0.0,85595.0,20.57,466.2,12.71,207.2,4.94,3.84,2017]
["2017-09-08T22:30:00.000000Z","FREUT",28.17,null,0.0,85595.0,24.27,179.5,12.67,214.6,4.7,4.06,2017]
["2017-09-08T22:35:00.000000Z","FREUT",27.61,null,0.0,85595.0,26.03,195.8,12.67,221.7,4.79,4.12,2017]
["2017-09-08T22:40:00.000000Z","FREUT",27.56,null,0.0,85595.0,27.45,351.4,12.7,222.4,4.6,4.1,2017]
["2017-09-08T22:45:00.000000Z","FREUT",27.61,null,0.0,85595.0,27.96,268.8,12.65,226.2,4.9,3.77,2017]
["2017-09-08T22:50:00.000000Z","FREUT",27.44,null,0.0,85595.0,25.84,134.2,12.64,213.9,3.94,2.45,2017]
["2017-09-08T22:55:00.000000Z","FREUT",27.5,null,0.0,85587.0,27.64,110.8,12.63,210.2,5.61,4.61,2017]
["2017-09-08T23:00:00.000000Z","FREUT",27.0,null,0.0,85587.0,34.63,116.4,12.63,210.6,9.5,7.83,2017]
["2017-09-08T23:05:00.000000Z","FREUT",26.94,null,0.0,85588.0,38.79,136.5,12.46,216.2,10.58,9.62,2017]
["2017-09-08T23:10:00.000000Z","FREUT",27.11,null,0.0,85575.0,37.17,160.0,12.64,215.1,11.49,9.88,2017]
["2017-09-08T23:15:00.000000Z","FREUT",27.28,null,0.0,85568.0,34.11,183.8,12.64,214.0,13.05,11.2,2017]
["2017-09-08T23:20:00.000000Z","FREUT",27.5,null,0.0,85563.0,32.71,231.4,12.49,217.6,12.51,11.23,2017]
["2017-09-08T23:25:00.000000Z","FREUT",27.61,null,0.0,85588.0,27.34,226.1,12.65,219.4,13.28,11.77,2017]
["2017-09-08T23:30:00.000000Z","FREUT",27.22,null,0.0,85581.0,33.93,157.4,12.62,213.7,12.0,10.28,2017]
["2017-09-08T23:35:00.000000Z","FREUT",26.94,null,0.0,85589.0,33.63,116.2,12.41,213.9,11.11,10.18,2017]
["2017-09-08T23:40:00.000000Z","FREUT",26.72,null,0.0,85598.0,36.8,100.4,12.6,211.0,10.15,8.89,2017]
["2017-09-08T23:45:00.000000Z","FREUT",26.83,null,0.0,85598.0,33.17,89.8,12.59,214.6,8.71,7.87,2017]
["2017-09-08T23:50:00.000000Z","FREUT",26.67,null,0.0,85582.0,34.98,76.4,12.58,218.7,12.93,9.78,2017]
["2017-09-08T23:55:00.000000Z","FREUT",26.28,null,0.0,85582.0,34.01,62.74,12.57,218.3,15.99,13.57,2017]
["2017-09-09T00:00:00.000000Z","FREUT",25.72,null,0.0,85598.0,37.73,50.48,12.57,200.9,16.29,12.33,2017]
["2017-09-09T00:05:00.000000Z","FREUT",25.61,null,0.0,85615.0,34.13,45.49,12.57,188.0,15.43,11.85,2017]
["2017-09-09T00:10:00.000000Z","FREUT",25.5,null,0.0,85599.0,35.75,49.93,12.57,189.8,13.6,10.83,2017]
["2017-09-09T00:15:00.000000Z","FREUT",25.39,null,0.0,85591.0,36.05,51.49,12.57,183.4,13.36,11.2,2017]
["2017-09-09T00:20:00.000000Z","FREUT",25.44,null,0.0,85591.0,32.49,39.01,12.56,175.5,14.75,12.23,2017]
["2017-09-09T00:25:00.000000Z","FREUT",25.33,null,0.0,85599.0,30.8,29.75,12.55,177.3,14.6,11.75,2017]
["2017-09-09T00:30:00.000000Z","FREUT",25.17,null,0.0,85599.0,31.48,30.37,12.55,176.7,13.32,10.11,2017]
["2017-09-09T00:35:00.000000Z","FREUT",24.83,null,0.0,85615.0,34.3,32.62,12.55,182.9,10.23,7.71,2017]
["2017-09-09T00:40:00.000000Z","FREUT",24.17,null,0.0,85615.0,35.59,27.18,12.55,161.9,8.95,7.64,2017]
["2017-09-09T00:45:00.000000Z","FREUT",23.89,null,0.0,85615.0,37.37,19.65,12.55,177.0,9.25,7.46,2017]
["2017-09-09T00:50:00.000000Z","FREUT",24.56,null,0.0,85631.0,32.91,14.91,12.37,179.1,6.72,5.98,2017]
["2017-09-09T00:55:00.000000Z","FREUT",24.89,null,0.0,85615.0,31.92,16.28,12.54,169.0,5.86,4.55,2017]
["2017-09-09T01:00:00.000000Z","FREUT",25.17,null,0.0,85615.0,30.72,18.36,12.54,187.2,4.89,4.14,2017]
["2017-09-09T01:05:00.000000Z","FREUT",25.33,null,0.0,85599.0,31.51,14.88,12.54,192.7,5.12,4.19,2017]
["2017-09-09T01:10:00.000000Z","FREUT",25.61,null,0.0,85584.0,30.1,10.84,12.54,196.6,6.26,5.0,2017]
["2017-09-09T01:15:00.000000Z","FREUT",25.78,null,0.0,85584.0,30.7,8.61,12.53,195.2,5.96,4.73,2017]
["2017-09-09T01:20:00.000000Z","FREUT",25.56,null,0.0,85592.0,32.51,7.65,12.53,206.1,5.25,4.43,2017]
["2017-09-09T01:25:00.000000Z","FREUT",25.44,null,0.0,85594.0,32.34,10.65,12.53,202.7,5.57,4.98,2017]
["2017-09-09T01:30:00.000000Z","FREUT",25.22,null,0.0,85586.0,33.26,11.07,12.53,200.4,5.9,4.95,2017]
["2017-09-09T01:35:00.000000Z","FREUT",24.94,null,0.0,85585.0,36.35,6.07,12.53,211.0,5.3,4.34,2017]
["2017-09-09T01:40:00.000000Z","FREUT",24.83,null,0.0,85578.0,36.48,5.29,12.53,220.9,5.56,4.68,2017]
["2017-09-09T01:45:00.000000Z","FREUT",24.89,null,0.0,85571.0,35.86,4.61,12.53,227.8,6.42,5.63,2017]
["2017-09-09T01:50:00.000000Z","FREUT",24.89,null,0.0,85570.0,34.67,3.15,12.53,240.3,7.25,6.4,2017]
["2017-09-09T01:55:00.000000Z","FREUT",24.72,null,0.0,85571.0,35.51,1.22,12.52,237.0,6.53,5.57,2017]
["2017-09-09T02:00:00.000000Z","FREUT",24.61,null,0.0,85572.0,39.5,0.23,12.52,238.0,7.24,6.26,2017]
["2017-09-09T02:05:00.000000Z","FREUT",24.5,null,0.0,85572.0,41.0,0.0,12.37,246.0,7.78,6.5,2017]
["2017-09-09T02:10:00.000000Z","FREUT",24.39,null,0.0,85572.0,37.83,0.0,12.52,251.7,6.7,5.75,2017]
["2017-09-09T02:15:00.000000Z","FREUT",24.44,null,0.0,85580.0,39.29,0.0,12.52,251.9,6.34,5.85,2017]
["2017-09-09T02:20:00.000000Z","FREUT",24.39,null,0.0,85588.0,40.67,0.0,12.52,246.8,6.63,6.1,2017]
["2017-09-09T02:25:00.000000Z","FREUT",24.39,null,0.0,85588.0,39.29,0.0,12.52,244.7,6.72,6.14,2017]
["2017-09-09T02:30:00.000000Z","FREUT",24.39,null,0.0,85588.0,40.54,0.0,12.52,249.3,6.36,5.6,2017]
["2017-09-09T02:35:00.000000Z","FREUT",24.33,null,0.0,85597.0,40.12,0.0,12.51,253.9,6.22,5.64,2017]
["2017-09-09T02:40:00.000000Z","FREUT",24.33,null,0.0,85605.0,40.28,0.0,12.51,249.5,6.32,5.68,2017]
["2017-09-09T02:45:00.000000Z","FREUT",24.33,null,0.0,85613.0,42.52,0.0,12.51,241.3,7.15,6.25,2017]
["2017-09-09T02:50:00.000000Z","FREUT",24.28,null,0.0,85605.0,45.18,0.0,12.51,221.6,13.8,10.3,2017]
["2017-09-09T02:55:00.000000Z","FREUT",23.89,null,0.0,85621.0,44.29,0.0,12.51,209.4,13.32,11.37,2017]
["2017-09-09T03:00:00.000000Z","FREUT",23.72,null,0.0,85629.0,43.89,0.0,12.51,196.5,12.21,10.34,2017]
["2017-09-09T03:05:00.000000Z","FREUT",23.61,null,0.0,85630.0,45.3,0.0,12.51,196.8,11.12,8.77,2017]
["2017-09-09T03:10:00.000000Z","FREUT",23.44,null,0.0,85630.0,46.4,0.0,12.51,204.0,10.46,8.14,2017]
["2017-09-09T03:15:00.000000Z","FREUT",23.5,null,0.0,85630.0,47.18,0.0,12.5,204.0,10.34,8.7,2017]
["2017-09-09T03:20:00.000000Z","FREUT",23.56,null,0.0,85632.0,46.33,0.0,12.5,205.9,10.12,8.75,2017]
["2017-09-09T03:25:00.000000Z","FREUT",23.61,null,0.0,85633.0,46.33,0.0,12.5,200.2,10.17,8.39,2017]
["2017-09-09T03:30:00.000000Z","FREUT",23.61,null,0.0,85633.0,45.42,0.0,12.5,199.4,9.23,8.01,2017]
["2017-09-09T03:35:00.000000Z","FREUT",23.67,null,0.0,85642.0,48.07,0.0,12.5,201.7,9.02,7.72,2017]
["2017-09-09T03:40:00.000000Z","FREUT",23.78,null,0.0,85642.0,48.1,0.0,12.5,207.2,9.59,8.33,2017]
["2017-09-09T03:45:00.000000Z","FREUT",23.94,null,0.0,85642.0,46.12,0.0,12.5,207.1,10.93,8.96,2017]
["2017-09-09T03:50:00.000000Z","FREUT",24.22,null,0.0,85642.0,45.36,0.0,12.5,208.2,11.02,9.86,2017]
["2017-09-09T03:55:00.000000Z","FREUT",24.5,null,0.0,85642.0,41.61,0.0,12.5,217.4,12.05,11.0,2017]
["2017-09-09T04:00:00.000000Z","FREUT",24.5,null,0.0,85667.0,39.2,0.0,12.5,219.6,11.15,10.09,2017]
["2017-09-09T04:05:00.000000Z","FREUT",24.39,null,0.0,85667.0,40.22,0.0,12.5,218.3,10.3,9.21,2017]
["2017-09-09T04:10:00.000000Z","FREUT",24.33,null,0.0,85666.0,39.1,0.0,12.5,217.8,10.28,8.97,2017]
["2017-09-09T04:15:00.000000Z","FREUT",24.22,null,0.0,85674.0,40.19,0.0,12.5,217.8,9.61,8.91,2017]
["2017-09-09T04:20:00.000000Z","FREUT",24.17,null,0.0,85673.0,42.2,0.0,12.5,216.2,9.73,8.45,2017]
["2017-09-09T04:25:00.000000Z","FREUT",24.11,null,0.0,85682.0,42.7,0.0,12.49,212.5,9.56,8.48,2017]
["2017-09-09T04:30:00.000000Z","FREUT",24.17,null,0.0,85690.0,44.6,0.0,12.49,214.5,11.04,9.22,2017]
["2017-09-09T04:35:00.000000Z","FREUT",24.17,null,0.0,85690.0,44.24,0.0,12.49,214.0,10.62,9.47,2017]
["2017-09-09T04:40:00.000000Z","FREUT",24.22,null,0.0,85696.0,41.95,0.0,12.49,215.2,11.47,9.74,2017]
["2017-09-09T04:45:00.000000Z","FREUT",24.22,null,0.0,85705.0,40.58,0.0,12.49,215.4,11.43,10.37,2017]
["2017-09-09T04:50:00.000000Z","FREUT",24.11,null,0.0,85697.0,42.65,0.0,12.49,213.0,11.85,10.53,2017]
["2017-09-09T04:55:00.000000Z","FREUT",24.11,null,0.0,85713.0,40.95,0.0,12.49,210.9,12.2,10.85,2017]
["2017-09-09T05:00:00.000000Z","FREUT",24.06,null,0.0,85712.0,40.71,0.0,12.49,211.6,12.04,10.44,2017]
["2017-09-09T05:05:00.000000Z","FREUT",23.89,null,0.0,85711.0,41.48,0.0,12.49,210.6,11.95,10.42,2017]
["2017-09-09T05:10:00.000000Z","FREUT",23.83,null,0.0,85720.0,41.77,0.0,12.48,213.8,11.49,9.88,2017]
["2017-09-09T05:15:00.000000Z","FREUT",23.72,null,0.0,85712.0,45.1,0.0,12.49,211.2,10.8,9.11,2017]
["2017-09-09T05:20:00.000000Z","FREUT",23.78,null,0.0,85720.0,41.65,0.0,12.48,216.3,12.34,11.15,2017]
["2017-09-09T05:25:00.000000Z","FREUT",23.72,null,0.0,85712.0,43.69,0.0,12.48,217.7,11.99,10.58,2017]
["2017-09-09T05:30:00.000000Z","FREUT",23.67,null,0.0,85713.0,43.59,0.0,12.48,218.8,13.46,11.88,2017]
["2017-09-09T05:35:00.000000Z","FREUT",23.61,null,0.0,85721.0,44.56,0.0,12.49,218.2,12.66,11.44,2017]
["2017-09-09T05:40:00.000000Z","FREUT",23.5,null,0.0,85730.0,44.03,0.0,12.49,219.3,11.8,10.91,2017]
["2017-09-09T05:45:00.000000Z","FREUT",23.5,null,0.0,85754.0,44.24,0.0,12.48,211.4,11.86,10.1,2017]
["2017-09-09T05:50:00.000000Z","FREUT",23.44,null,0.0,85753.0,45.98,0.0,12.48,195.8,10.0,8.68,2017]
["2017-09-09T05:55:00.000000Z","FREUT",23.22,null,0.0,85754.0,46.84,0.0,12.48,195.6,10.39,8.89,2017]
["2017-09-09T06:00:00.000000Z","FREUT",23.22,null,0.0,85753.0,44.13,0.0,12.48,195.3,8.92,7.91,2017]
["2017-09-09T06:05:00.000000Z","FREUT",23.33,null,0.0,85744.0,43.99,0.0,12.48,194.9,9.63,8.3,2017]
["2017-09-09T06:10:00.000000Z","FREUT",23.28,null,0.0,85745.0,42.46,0.0,12.48,195.9,10.78,9.46,2017]
["2017-09-09T06:15:00.000000Z","FREUT",23.22,null,0.0,85746.0,40.9,0.0,12.48,199.5,10.83,9.16,2017]
["2017-09-09T06:20:00.000000Z","FREUT",23.17,null,0.0,85762.0,41.91,0.0,12.48,200.6,10.0,8.77,2017]
["2017-09-09T06:25:00.000000Z","FREUT",23.11,null,0.0,85763.0,44.82,0.0,12.48,201.5,10.1,8.39,2017]
["2017-09-09T06:30:00.000000Z","FREUT",23.11,null,0.0,85779.0,44.81,0.0,12.48,197.5,9.46,8.0,2017]
["2017-09-09T06:35:00.000000Z","FREUT",23.0,null,0.0,85787.0,45.01,0.0,12.33,200.2,9.66,7.4,2017]
["2017-09-09T06:40:00.000000Z","FREUT",22.89,null,0.0,85787.0,45.91,0.0,12.47,199.2,8.15,7.36,2017]
["2017-09-09T06:45:00.000000Z","FREUT",22.89,null,0.0,85795.0,45.02,0.0,12.48,190.0,8.49,7.5,2017]
["2017-09-09T06:50:00.000000Z","FREUT",22.67,null,0.0,85795.0,45.93,0.0,12.31,183.4,7.4,6.48,2017]
["2017-09-09T06:55:00.000000Z","FREUT",22.67,null,0.0,85795.0,44.06,0.0,12.47,187.4,8.89,6.83,2017]
["2017-09-09T07:00:00.000000Z","FREUT",22.67,null,0.0,85811.0,43.68,0.0,12.47,185.3,7.61,6.11,2017]
["2017-09-09T07:05:00.000000Z","FREUT",22.56,null,0.0,85811.0,44.86,0.0,12.47,180.6,6.92,5.7,2017]
["2017-09-09T07:10:00.000000Z","FREUT",22.56,null,0.0,85811.0,44.87,0.0,12.47,190.5,7.86,6.21,2017]
["2017-09-09T07:15:00.000000Z","FREUT",22.78,null,0.0,85803.0,44.87,0.0,12.47,199.7,8.51,6.93,2017]
["2017-09-09T07:20:00.000000Z","FREUT",22.89,null,0.0,85795.0,42.27,0.0,12.47,204.1,9.19,8.06,2017]
["2017-09-09T07:25:00.000000Z","FREUT",22.78,null,0.0,85795.0,42.0,0.0,12.47,203.9,9.61,7.83,2017]
["2017-09-09T07:30:00.000000Z","FREUT",22.72,null,0.0,85795.0,43.06,0.0,12.47,206.2,9.58,7.83,2017]
["2017-09-09T07:35:00.000000Z","FREUT",22.56,null,0.0,85795.0,44.41,0.0,12.47,212.6,8.7,7.55,2017]
["2017-09-09T07:40:00.000000Z","FREUT",22.39,null,0.0,85827.0,44.19,0.0,12.46,209.2,8.74,7.14,2017]
["2017-09-09T07:45:00.000000Z","FREUT",22.22,null,0.0,85811.0,47.63,0.0,12.46,210.5,7.18,6.08,2017]
["2017-09-09T07:50:00.000000Z","FREUT",22.11,null,0.0,85819.0,48.08,0.0,12.46,205.8,5.88,4.58,2017]
["2017-09-09T07:55:00.000000Z","FREUT",21.61,null,0.0,85819.0,50.19,0.0,12.46,129.6,2.94,1.95,2017]
["2017-09-09T08:00:00.000000Z","FREUT",21.22,null,0.0,85811.0,51.44,0.0,12.46,119.5,3.72,2.25,2017]
["2017-09-09T08:05:00.000000Z","FREUT",20.61,null,0.0,85811.0,51.14,0.0,12.46,107.2,5.01,4.13,2017]
["2017-09-09T08:10:00.000000Z","FREUT",20.66,null,0.0,85827.0,48.96,0.0,12.46,119.3,5.27,4.7,2017]
["2017-09-09T08:15:00.000000Z","FREUT",20.63,null,0.0,85827.0,48.83,0.0,12.46,127.7,5.05,4.52,2017]
["2017-09-09T08:20:00.000000Z","FREUT",20.43,null,0.0,85811.0,50.43,0.0,12.46,120.0,5.61,4.93,2017]
["2017-09-09T08:25:00.000000Z","FREUT",20.46,null,0.0,85803.0,50.09,0.0,12.46,109.0,5.45,4.95,2017]
["2017-09-09T08:30:00.000000Z","FREUT",20.41,null,0.0,85803.0,50.9,0.0,12.46,114.2,5.1,4.59,2017]
["2017-09-09T08:35:00.000000Z","FREUT",20.49,null,0.0,85803.0,49.08,0.0,12.46,115.3,4.54,3.88,2017]
["2017-09-09T08:40:00.000000Z","FREUT",20.34,null,0.0,85803.0,50.4,0.0,12.46,120.5,5.51,4.98,2017]
["2017-09-09T08:45:00.000000Z","FREUT",20.12,null,0.0,85811.0,53.73,0.0,12.46,132.0,5.19,4.19,2017]
["2017-09-09T08:50:00.000000Z","FREUT",20.24,null,0.0,85811.0,53.55,0.0,12.46,148.4,3.28,2.89,2017]
["2017-09-09T08:55:00.000000Z","FREUT",20.59,null,0.0,85819.0,51.69,0.0,12.46,157.2,3.74,3.45,2017]
["2017-09-09T09:00:00.000000Z","FREUT",20.77,null,0.0,85819.0,51.21,0.0,12.46,170.7,3.96,3.37,2017]
["2017-09-09T09:05:00.000000Z","FREUT",20.91,null,0.0,85827.0,51.67,0.0,12.46,172.0,4.01,3.53,2017]
["2017-09-09T09:10:00.000000Z","FREUT",21.22,null,0.0,85819.0,49.93,0.0,12.46,178.1,4.43,3.68,2017]
["2017-09-09T09:15:00.000000Z","FREUT",21.28,null,0.0,85827.0,51.8,0.0,12.46,160.2,3.66,3.27,2017]
["2017-09-09T09:20:00.000000Z","FREUT",20.98,null,0.0,85827.0,52.13,0.0,12.46,153.8,3.97,3.45,2017]
["2017-09-09T09:25:00.000000Z","FREUT",21.22,null,0.0,85827.0,50.4,0.0,12.46,158.8,5.44,3.95,2017]
["2017-09-09T09:30:00.000000Z","FREUT",21.44,null,0.0,85827.0,49.85,0.0,12.45,157.6,6.63,4.51,2017]
["2017-09-09T09:35:00.000000Z","FREUT",21.72,null,0.0,85827.0,49.77,0.0,12.45,189.4,6.67,4.79,2017]
["2017-09-09T09:40:00.000000Z","FREUT",21.61,null,0.0,85811.0,52.36,0.0,12.46,187.9,5.31,4.38,2017]
["2017-09-09T09:45:00.000000Z","FREUT",21.67,null,0.0,85827.0,52.1,0.0,12.45,191.9,5.47,4.73,2017]
["2017-09-09T09:50:00.000000Z","FREUT",21.39,null,0.0,85811.0,53.16,0.0,12.45,172.9,4.94,3.8,2017]
["2017-09-09T09:55:00.000000Z","FREUT",21.08,null,0.0,85811.0,55.78,0.0,12.45,179.7,4.11,3.49,2017]
["2017-09-09T10:00:00.000000Z","FREUT",21.22,null,0.0,85811.0,56.95,0.0,12.45,188.7,4.43,3.32,2017]
["2017-09-09T10:05:00.000000Z","FREUT",21.11,null,0.0,85811.0,58.48,0.0,12.45,179.6,4.09,2.95,2017]
["2017-09-09T10:10:00.000000Z","FREUT",20.64,null,0.0,85827.0,58.44,0.0,12.45,152.2,3.88,3.19,2017]
["2017-09-09T10:15:00.000000Z","FREUT",20.26,null,0.0,85827.0,59.96,0.0,12.45,159.1,4.24,3.77,2017]
["2017-09-09T10:20:00.000000Z","FREUT",20.51,null,0.0,85827.0,60.91,0.0,12.45,165.8,4.52,3.79,2017]
["2017-09-09T10:25:00.000000Z","FREUT",20.61,null,0.0,85827.0,62.52,0.0,12.45,178.6,5.02,4.3,2017]
["2017-09-09T10:30:00.000000Z","FREUT",20.76,null,0.0,85827.0,62.03,0.0,12.45,188.8,4.92,4.1,2017]
["2017-09-09T10:35:00.000000Z","FREUT",20.68,null,0.0,85835.0,62.32,0.0,12.45,182.7,4.49,3.85,2017]
["2017-09-09T10:40:00.000000Z","FREUT",20.68,null,0.0,85845.0,62.25,0.0,12.45,173.3,4.37,3.67,2017]
["2017-09-09T10:45:00.000000Z","FREUT",20.39,null,0.0,85845.0,62.4,0.0,12.45,185.4,3.93,3.41,2017]
["2017-09-09T10:50:00.000000Z","FREUT",20.61,null,0.0,85837.0,59.94,0.0,12.45,194.5,5.99,4.32,2017]
["2017-09-09T10:55:00.000000Z","FREUT",20.81,null,0.0,85836.0,57.47,0.0,12.45,200.7,5.72,4.89,2017]
["2017-09-09T11:00:00.000000Z","FREUT",21.07,null,0.0,85844.0,54.39,0.0,12.45,207.1,7.08,6.01,2017]
["2017-09-09T11:05:00.000000Z","FREUT",21.22,null,0.0,85836.0,53.7,0.0,12.45,210.2,7.52,6.61,2017]
["2017-09-09T11:10:00.000000Z","FREUT",21.17,null,0.0,85836.0,54.59,0.0,12.45,201.9,6.52,5.53,2017]
["2017-09-09T11:15:00.000000Z","FREUT",21.17,null,0.0,85844.0,52.85,0.0,12.45,195.3,6.94,6.0,2017]
["2017-09-09T11:20:00.000000Z","FREUT",21.22,null,0.0,85844.0,52.09,0.0,12.45,191.6,6.38,5.76,2017]
["2017-09-09T11:25:00.000000Z","FREUT",20.74,null,0.0,85843.0,55.94,0.0,12.44,176.5,5.2,3.51,2017]
["2017-09-09T11:30:00.000000Z","FREUT",20.41,null,0.0,85860.0,57.32,0.0,12.44,182.2,4.41,3.28,2017]
["2017-09-09T11:35:00.000000Z","FREUT",20.65,null,0.0,85860.0,55.34,0.0,12.44,187.4,5.61,4.29,2017]
["2017-09-09T11:40:00.000000Z","FREUT",20.87,null,0.0,85868.0,53.87,0.0,12.44,185.0,5.24,4.04,2017]
["2017-09-09T11:45:00.000000Z","FREUT",20.82,null,0.0,85859.0,54.86,0.0,12.44,180.8,5.0,3.73,2017]
["2017-09-09T11:50:00.000000Z","FREUT",21.07,null,0.0,85868.0,54.08,0.0,12.44,189.0,6.22,5.37,2017]
["2017-09-09T11:55:00.000000Z","FREUT",20.96,null,0.0,85876.0,54.47,0.0,12.44,181.5,6.22,4.9,2017]
["2017-09-09T12:00:00.000000Z","FREUT",20.91,null,0.0,85867.0,54.82,0.0,12.44,185.7,6.7,5.55,2017]
["2017-09-09T12:05:00.000000Z","FREUT",21.01,null,0.0,85876.0,56.83,0.0,12.44,196.3,6.65,5.73,2017]
["2017-09-09T12:10:00.000000Z","FREUT",20.93,null,0.0,85876.0,56.29,0.0,12.44,219.3,6.57,5.0,2017]
["2017-09-09T12:15:00.000000Z","FREUT",20.91,null,0.0,85892.0,56.23,0.0,12.44,227.0,5.84,4.92,2017]
["2017-09-09T12:20:00.000000Z","FREUT",20.86,null,0.0,85884.0,55.7,0.0,12.44,223.2,5.45,4.46,2017]
["2017-09-09T12:25:00.000000Z","FREUT",20.84,null,0.0,85884.0,55.09,0.0,12.44,226.3,5.65,4.65,2017]
["2017-09-09T12:30:00.000000Z","FREUT",20.91,null,0.0,85892.0,55.11,0.0,12.43,216.1,6.08,5.15,2017]
["2017-09-09T12:35:00.000000Z","FREUT",20.91,null,0.0,85892.0,55.0,0.0,12.3,217.2,6.21,5.01,2017]
["2017-09-09T12:40:00.000000Z","FREUT",21.01,null,0.0,85892.0,53.51,0.0,12.43,209.3,5.13,4.31,2017]
["2017-09-09T12:45:00.000000Z","FREUT",20.91,null,0.0,85908.0,54.87,0.0,12.43,213.9,4.82,3.77,2017]
["2017-09-09T12:50:00.000000Z","FREUT",20.78,null,0.0,85908.0,56.22,0.0,12.44,216.2,5.51,4.14,2017]
["2017-09-09T12:55:00.000000Z","FREUT",21.01,null,0.0,85916.0,51.96,0.26,12.43,224.0,7.52,5.99,2017]
["2017-09-09T13:00:00.000000Z","FREUT",20.99,null,0.0,85924.0,49.03,1.2,12.43,208.8,7.52,6.16,2017]
["2017-09-09T13:05:00.000000Z","FREUT",21.01,null,0.0,85940.0,48.43,2.86,12.43,219.5,7.94,7.02,2017]
["2017-09-09T13:10:00.000000Z","FREUT",21.06,null,0.0,85924.0,49.45,5.5,12.43,215.1,8.48,6.84,2017]
["2017-09-09T13:15:00.000000Z","FREUT",21.01,null,0.0,85940.0,50.27,9.08,12.43,222.1,7.24,5.97,2017]
["2017-09-09T13:20:00.000000Z","FREUT",20.86,null,0.0,85940.0,51.67,18.42,12.43,224.9,6.68,5.58,2017]
["2017-09-09T13:25:00.000000Z","FREUT",20.88,null,0.0,85940.0,50.61,32.22,12.43,226.8,6.53,5.29,2017]
["2017-09-09T13:30:00.000000Z","FREUT",20.78,null,0.0,85956.0,51.21,43.04,12.44,226.1,5.84,5.0,2017]
["2017-09-09T13:35:00.000000Z","FREUT",20.76,null,0.0,85956.0,51.29,54.83,12.44,233.7,5.54,5.02,2017]
["2017-09-09T13:40:00.000000Z","FREUT",20.64,null,0.0,85956.0,52.89,66.95,12.44,242.1,4.86,4.21,2017]
["2017-09-09T13:45:00.000000Z","FREUT",20.64,null,0.0,85964.0,52.3,78.0,12.44,243.4,4.73,3.98,2017]
["2017-09-09T13:50:00.000000Z","FREUT",20.71,null,0.0,85972.0,52.39,90.3,12.45,242.2,4.35,3.95,2017]
["2017-09-09T13:55:00.000000Z","FREUT",20.73,null,0.0,85972.0,51.74,102.3,12.45,247.0,4.58,4.16,2017]
["2017-09-09T14:00:00.000000Z","FREUT",20.76,null,0.0,85972.0,51.43,106.6,12.46,251.6,4.13,3.84,2017]
["2017-09-09T14:05:00.000000Z","FREUT",20.83,null,0.0,85972.0,51.53,122.8,12.47,254.5,4.22,3.76,2017]
["2017-09-09T14:10:00.000000Z","FREUT",20.98,null,0.0,85980.0,51.32,128.3,12.47,249.8,4.66,4.01,2017]
["2017-09-09T14:15:00.000000Z","FREUT",21.06,null,0.0,85988.0,50.77,130.2,12.48,247.5,5.14,4.49,2017]
["2017-09-09T14:20:00.000000Z","FREUT",21.17,null,0.0,85996.0,48.17,138.7,12.49,242.0,5.92,5.08,2017]
["2017-09-09T14:25:00.000000Z","FREUT",21.28,null,0.0,86004.0,46.77,145.5,12.5,244.0,5.92,5.25,2017]
["2017-09-09T14:30:00.000000Z","FREUT",21.22,null,0.0,86004.0,46.98,188.4,12.51,240.2,5.75,5.1,2017]
["2017-09-09T14:35:00.000000Z","FREUT",21.28,null,0.0,86012.0,48.46,216.1,12.54,228.2,5.21,4.18,2017]
["2017-09-09T14:40:00.000000Z","FREUT",21.61,null,0.0,86004.0,48.92,233.2,12.55,214.1,3.6,2.54,2017]
["2017-09-09T14:45:00.000000Z","FREUT",21.89,null,0.0,86012.0,48.64,251.7,12.57,167.2,2.89,1.78,2017]
["2017-09-09T14:50:00.000000Z","FREUT",21.67,null,0.0,86012.0,49.14,269.1,12.43,186.0,4.0,2.36,2017]
["2017-09-09T14:55:00.000000Z","FREUT",21.89,null,0.0,86020.0,47.76,276.3,12.6,165.8,3.25,1.86,2017]
["2017-09-09T15:00:00.000000Z","FREUT",21.94,null,0.0,86020.0,49.1,313.4,12.62,175.5,2.21,1.53,2017]
["2017-09-09T15:05:00.000000Z","FREUT",21.56,null,0.0,86028.0,50.56,209.8,12.56,192.0,2.63,1.87,2017]
["2017-09-09T15:10:00.000000Z","FREUT",21.11,null,0.0,86036.0,50.92,202.2,12.56,141.7,2.74,1.9,2017]
["2017-09-09T15:15:00.000000Z","FREUT",21.61,null,0.0,86036.0,49.75,347.5,12.65,184.5,3.46,1.84,2017]
["2017-09-09T15:20:00.000000Z","FREUT",22.0,null,0.0,86036.0,49.05,367.1,12.68,194.2,4.28,2.31,2017]
["2017-09-09T15:25:00.000000Z","FREUT",22.17,null,0.0,86036.0,48.18,380.4,12.7,176.4,4.5,1.67,2017]
["2017-09-09T15:30:00.000000Z","FREUT",21.78,null,0.0,86044.0,48.12,389.2,12.71,131.3,4.3,2.98,2017]
["2017-09-09T15:35:00.000000Z","FREUT",21.56,null,0.0,86044.0,48.33,404.6,12.59,124.2,3.91,2.64,2017]
["2017-09-09T15:40:00.000000Z","FREUT",22.28,null,0.0,86043.0,46.48,427.5,12.76,134.1,3.02,1.89,2017]
["2017-09-09T15:45:00.000000Z","FREUT",22.61,null,0.0,86041.0,45.58,442.5,12.78,153.4,2.53,1.58,2017]
["2017-09-09T15:50:00.000000Z","FREUT",22.61,null,0.0,86048.0,45.69,451.2,12.8,190.1,3.03,1.91,2017]
["2017-09-09T15:55:00.000000Z","FREUT",22.83,null,0.0,86056.0,44.95,457.1,12.81,188.1,3.28,2.26,2017]
["2017-09-09T16:00:00.000000Z","FREUT",23.22,null,0.0,86063.0,44.75,467.2,12.83,173.5,3.09,2.19,2017]
["2017-09-09T16:05:00.000000Z","FREUT",23.39,null,0.0,86070.0,43.67,481.3,12.84,196.2,3.27,2.56,2017]
["2017-09-09T16:10:00.000000Z","FREUT",23.06,null,0.0,86077.0,43.92,495.3,12.86,183.4,3.22,2.12,2017]
["2017-09-09T16:15:00.000000Z","FREUT",23.06,null,0.0,86083.0,43.23,508.5,12.88,192.8,3.9,3.18,2017]
["2017-09-09T16:20:00.000000Z","FREUT",22.89,null,0.0,86098.0,43.7,520.9,12.9,190.1,4.42,3.27,2017]
["2017-09-09T16:25:00.000000Z","FREUT",22.67,null,0.0,86098.0,43.78,534.4,12.91,203.8,4.04,3.18,2017]
["2017-09-09T16:30:00.000000Z","FREUT",22.44,null,0.0,86097.0,44.19,547.1,12.88,207.2,4.59,3.5,2017]
["2017-09-09T16:35:00.000000Z","FREUT",22.39,null,0.0,86097.0,44.43,559.4,12.73,198.9,4.32,3.29,2017]
["2017-09-09T16:40:00.000000Z","FREUT",23.0,null,0.0,86113.0,42.96,571.6,12.86,187.6,4.18,3.06,2017]
["2017-09-09T16:45:00.000000Z","FREUT",23.11,null,0.0,86113.0,43.66,584.3,12.86,206.1,3.88,3.19,2017]
["2017-09-09T16:50:00.000000Z","FREUT",22.56,null,0.0,86129.0,45.62,595.7,12.85,220.2,4.05,3.21,2017]
["2017-09-09T16:55:00.000000Z","FREUT",22.56,null,0.0,86129.0,46.02,605.8,12.85,215.6,4.6,3.49,2017]
["2017-09-09T17:00:00.000000Z","FREUT",22.44,null,0.0,86129.0,46.67,617.5,12.85,203.8,4.65,3.02,2017]
["2017-09-09T17:05:00.000000Z","FREUT",22.78,null,0.0,86128.0,46.08,629.0,12.73,210.9,4.01,3.09,2017]
["2017-09-09T17:10:00.000000Z","FREUT",22.78,null,0.0,86128.0,46.2,640.3,12.85,224.3,4.3,3.15,2017]
["2017-09-09T17:15:00.000000Z","FREUT",22.67,null,0.0,86128.0,47.0,651.0,12.85,217.6,4.2,2.83,2017]
["2017-09-09T17:20:00.000000Z","FREUT",23.06,null,0.0,86128.0,45.51,663.3,12.84,200.4,4.01,2.44,2017]
["2017-09-09T17:25:00.000000Z","FREUT",23.0,null,0.0,86128.0,45.96,675.7,12.84,210.8,5.38,3.04,2017]
["2017-09-09T17:30:00.000000Z","FREUT",22.78,null,0.0,86128.0,47.07,689.4,12.84,228.6,3.86,2.47,2017]
["2017-09-09T17:35:00.000000Z","FREUT",23.28,null,0.0,86112.0,45.03,717.0,12.84,203.4,4.17,2.87,2017]
["2017-09-09T17:40:00.000000Z","FREUT",23.67,null,0.0,86128.0,42.68,742.0,12.83,185.8,4.2,3.1,2017]
["2017-09-09T17:45:00.000000Z","FREUT",23.94,null,0.0,86120.0,41.85,780.0,12.83,180.3,4.73,3.6,2017]
["2017-09-09T17:50:00.000000Z","FREUT",23.89,null,0.0,86128.0,41.56,749.0,12.83,192.9,5.12,3.62,2017]
["2017-09-09T17:55:00.000000Z","FREUT",23.22,null,0.0,86120.0,43.78,689.7,12.83,203.9,5.46,3.79,2017]
["2017-09-09T18:00:00.000000Z","FREUT",23.11,null,0.0,86120.0,43.79,476.6,12.83,198.3,4.52,3.73,2017]
["2017-09-09T18:05:00.000000Z","FREUT",23.56,null,0.0,86112.0,41.73,792.0,12.83,174.5,3.99,3.06,2017]
["2017-09-09T18:10:00.000000Z","FREUT",24.0,null,0.0,86120.0,40.45,756.0,12.83,186.7,4.03,3.04,2017]
["2017-09-09T18:15:00.000000Z","FREUT",24.28,null,0.0,86128.0,39.77,818.0,12.83,199.7,5.68,3.29,2017]
["2017-09-09T18:20:00.000000Z","FREUT",24.11,null,0.0,86112.0,39.49,811.0,12.82,194.8,4.45,3.1,2017]
["2017-09-09T18:25:00.000000Z","FREUT",24.89,null,0.0,86112.0,35.48,726.0,12.82,169.2,4.69,2.89,2017]
["2017-09-09T18:30:00.000000Z","FREUT",24.39,null,0.0,86112.0,36.58,535.2,12.82,199.7,4.84,3.61,2017]
["2017-09-09T18:35:00.000000Z","FREUT",23.72,null,0.0,86128.0,40.14,401.6,12.67,200.2,4.77,3.83,2017]
["2017-09-09T18:40:00.000000Z","FREUT",23.72,null,0.0,86120.0,38.89,356.6,12.78,186.5,4.75,3.55,2017]
["2017-09-09T18:45:00.000000Z","FREUT",23.78,null,0.0,86112.0,39.06,377.7,12.78,190.9,4.8,3.26,2017]
["2017-09-09T18:50:00.000000Z","FREUT",23.67,null,0.0,86112.0,37.47,373.3,12.63,198.4,4.69,3.52,2017]
["2017-09-09T18:55:00.000000Z","FREUT",23.56,null,0.0,86112.0,36.73,344.4,12.76,197.8,4.77,3.36,2017]
["2017-09-09T19:00:00.000000Z","FREUT",23.61,null,0.0,86112.0,36.49,362.4,12.76,209.1,4.58,3.65,2017]
["2017-09-09T19:05:00.000000Z","FREUT",23.28,null,0.0,86112.0,37.99,405.5,12.72,200.6,4.95,3.95,2017]
["2017-09-09T19:10:00.000000Z","FREUT",23.44,null,0.0,86112.0,39.69,464.2,12.81,205.3,4.69,4.14,2017]
["2017-09-09T19:15:00.000000Z","FREUT",23.44,null,0.0,86112.0,40.14,398.0,12.78,213.0,5.1,3.71,2017]
["2017-09-09T19:20:00.000000Z","FREUT",23.39,null,0.0,86112.0,40.44,327.8,12.76,205.8,4.69,3.64,2017]
["2017-09-09T19:25:00.000000Z","FREUT",23.17,null,0.0,86096.0,41.22,332.0,12.75,197.4,4.04,2.79,2017]
["2017-09-09T19:30:00.000000Z","FREUT",23.11,null,0.0,86096.0,41.6,361.6,12.76,202.0,4.08,2.92,2017]
["2017-09-09T19:35:00.000000Z","FREUT",23.11,null,0.0,86096.0,41.76,355.9,12.76,210.7,4.07,3.36,2017]
["2017-09-09T19:40:00.000000Z","FREUT",23.22,null,0.0,86112.0,42.32,316.0,12.73,192.4,4.81,3.83,2017]
["2017-09-09T19:45:00.000000Z","FREUT",23.0,null,0.0,86112.0,43.75,281.1,12.73,202.1,5.29,4.3,2017]
["2017-09-09T19:50:00.000000Z","FREUT",23.11,null,0.0,86112.0,43.2,294.3,12.74,191.5,5.88,5.13,2017]
["2017-09-09T19:55:00.000000Z","FREUT",23.22,null,0.0,86104.0,42.19,296.8,12.73,185.2,6.52,5.35,2017]
["2017-09-09T20:00:00.000000Z","FREUT",23.06,null,0.0,86104.0,42.43,260.7,12.72,191.7,6.19,5.36,2017]
["2017-09-09T20:05:00.000000Z","FREUT",23.22,null,0.0,86096.0,41.32,233.1,12.7,192.0,5.9,5.07,2017]
["2017-09-09T20:10:00.000000Z","FREUT",22.83,null,0.0,86080.0,44.45,178.2,12.68,190.2,6.72,5.68,2017]
["2017-09-09T20:15:00.000000Z","FREUT",22.17,null,0.0,86080.0,48.74,163.7,12.68,192.8,5.61,4.37,2017]
["2017-09-09T20:20:00.000000Z","FREUT",21.78,null,0.0,86064.0,52.77,161.1,12.68,202.8,6.24,4.73,2017]
["2017-09-09T20:25:00.000000Z","FREUT",21.22,null,0.0,86056.0,55.83,176.9,12.69,186.8,5.58,4.04,2017]
["2017-09-09T20:30:00.000000Z","FREUT",21.17,null,0.0,86048.0,53.95,204.0,12.7,187.8,5.63,4.19,2017]
["2017-09-09T20:35:00.000000Z","FREUT",21.39,null,0.0,86042.0,51.96,223.7,12.7,199.6,4.79,3.9,2017]
["2017-09-09T20:40:00.000000Z","FREUT",21.61,null,0.0,86035.0,50.97,274.1,12.72,185.9,5.24,4.18,2017]
["2017-09-09T20:45:00.000000Z","FREUT",22.17,null,0.0,86044.0,50.28,369.0,12.74,174.7,5.34,3.71,2017]
["2017-09-09T20:50:00.000000Z","FREUT",22.61,null,0.0,86045.0,47.92,391.2,12.75,172.1,5.5,4.35,2017]
["2017-09-09T20:55:00.000000Z","FREUT",22.5,null,0.0,86037.0,44.88,317.8,12.73,170.4,6.11,4.43,2017]
["2017-09-09T21:00:00.000000Z","FREUT",22.5,null,0.0,86030.0,45.88,273.4,12.72,169.6,7.0,5.43,2017]
["2017-09-09T21:05:00.000000Z","FREUT",22.56,null,0.0,86030.0,43.93,252.5,12.71,166.0,6.47,5.56,2017]
["2017-09-09T21:10:00.000000Z","FREUT",22.44,null,0.0,86023.0,44.97,255.1,12.71,168.8,6.42,5.28,2017]
["2017-09-09T21:15:00.000000Z","FREUT",22.56,null,0.0,86024.0,44.51,260.9,12.72,172.1,5.91,4.86,2017]
["2017-09-09T21:20:00.000000Z","FREUT",22.67,null,0.0,86031.0,44.33,344.8,12.74,171.7,6.19,4.46,2017]
["2017-09-09T21:25:00.000000Z","FREUT",23.39,null,0.0,86024.0,40.89,624.7,12.84,169.6,5.22,3.85,2017]
["2017-09-09T21:30:00.000000Z","FREUT",23.67,null,0.0,86024.0,40.64,445.3,12.83,173.3,6.54,4.95,2017]
["2017-09-09T21:35:00.000000Z","FREUT",23.44,null,0.0,86023.0,40.49,390.2,12.7,179.9,6.16,4.53,2017]
["2017-09-09T21:40:00.000000Z","FREUT",23.28,null,0.0,86015.0,42.75,620.0,12.85,178.2,6.11,4.9,2017]
["2017-09-09T21:45:00.000000Z","FREUT",23.61,null,0.0,86014.0,41.88,854.0,12.9,193.0,6.01,4.91,2017]
["2017-09-09T21:50:00.000000Z","FREUT",23.61,null,0.0,86006.0,41.01,790.0,12.88,189.7,5.65,4.7,2017]
["2017-09-09T21:55:00.000000Z","FREUT",24.0,null,0.0,86021.0,40.81,804.0,12.88,187.0,5.5,3.68,2017]
["2017-09-09T22:00:00.000000Z","FREUT",24.0,null,0.0,86019.0,42.7,616.9,12.86,179.1,5.66,3.84,2017]
["2017-09-09T22:05:00.000000Z","FREUT",24.0,null,0.0,86019.0,43.01,819.0,12.87,190.1,4.7,3.32,2017]
["2017-09-09T22:10:00.000000Z","FREUT",24.11,null,0.0,86018.0,42.51,740.0,12.85,190.3,4.44,3.07,2017]
["2017-09-09T22:15:00.000000Z","FREUT",24.06,null,0.0,86017.0,42.22,773.0,12.85,178.7,3.91,2.79,2017]
["2017-09-09T22:20:00.000000Z","FREUT",24.17,null,0.0,86017.0,40.18,567.2,12.83,189.4,4.28,2.79,2017]
["2017-09-09T22:25:00.000000Z","FREUT",24.0,null,0.0,86017.0,38.32,400.1,12.81,177.5,3.9,2.65,2017]
["2017-09-09T22:30:00.000000Z","FREUT",23.33,null,0.0,86016.0,39.58,288.7,12.76,175.7,3.73,2.48,2017]
["2017-09-09T22:35:00.000000Z","FREUT",23.11,null,0.0,86008.0,40.62,250.7,12.75,170.5,3.36,2.09,2017]
["2017-09-09T22:40:00.000000Z","FREUT",22.89,null,0.0,86000.0,40.84,246.8,12.74,187.8,3.76,2.36,2017]
["2017-09-09T22:45:00.000000Z","FREUT",23.06,null,0.0,86000.0,39.72,241.8,12.74,198.6,3.58,2.21,2017]
["2017-09-09T22:50:00.000000Z","FREUT",23.11,null,0.0,85984.0,39.19,221.6,12.72,184.2,3.6,2.64,2017]
["2017-09-09T22:55:00.000000Z","FREUT",22.89,null,0.0,85984.0,40.48,192.0,12.72,206.0,4.03,2.96,2017]
["2017-09-09T23:00:00.000000Z","FREUT",22.89,null,0.0,85984.0,41.27,180.5,12.71,192.5,2.57,2.04,2017]
["2017-09-09T23:05:00.000000Z","FREUT",22.94,null,0.0,85968.0,41.01,168.7,12.56,173.1,2.57,2.02,2017]
["2017-09-09T23:10:00.000000Z","FREUT",23.11,null,0.0,85968.0,39.71,166.3,12.7,178.3,2.98,2.12,2017]
["2017-09-09T23:15:00.000000Z","FREUT",22.94,null,0.0,85960.0,39.51,167.1,12.7,188.3,3.36,2.59,2017]
["2017-09-09T23:20:00.000000Z","FREUT",22.72,null,0.0,85952.0,40.42,173.2,12.7,200.0,2.73,2.26,2017]
["2017-09-09T23:25:00.000000Z","FREUT",23.06,null,0.0,85952.0,39.08,178.4,12.7,188.3,3.37,2.39,2017]
["2017-09-09T23:30:00.000000Z","FREUT",23.28,null,0.0,85936.0,39.0,167.9,12.7,175.0,3.04,2.32,2017]
["2017-09-09T23:35:00.000000Z","FREUT",23.17,null,0.0,85936.0,39.3,189.2,12.53,165.2,3.26,2.58,2017]
["2017-09-09T23:40:00.000000Z","FREUT",23.17,null,0.0,85936.0,38.86,208.7,12.7,166.0,2.98,2.58,2017]
["2017-09-09T23:45:00.000000Z","FREUT",23.22,null,0.0,85936.0,38.85,206.8,12.69,175.0,3.07,2.3,2017]
["2017-09-09T23:50:00.000000Z","FREUT",23.33,null,0.0,85936.0,39.56,154.2,12.5,173.3,2.98,2.18,2017]
["2017-09-09T23:55:00.000000Z","FREUT",23.33,null,0.0,85920.0,39.75,139.0,12.68,186.9,2.47,1.83,2017]
["2017-09-10T00:00:00.000000Z","FREUT",23.22,null,0.0,85920.0,40.23,176.8,12.68,189.0,2.61,2.12,2017]
["2017-09-10T00:05:00.000000Z","FREUT",23.28,null,0.0,85920.0,40.32,183.3,12.68,194.7,2.74,2.21,2017]
["2017-09-10T00:10:00.000000Z","FREUT",23.39,null,0.0,85928.0,40.53,150.3,12.67,184.4,3.07,2.18,2017]
["2017-09-10T00:15:00.000000Z","FREUT",23.22,null,0.0,85936.0,40.87,118.7,12.66,176.3,2.78,1.99,2017]
["2017-09-10T00:20:00.000000Z","FREUT",23.11,null,0.0,85936.0,41.37,85.5,12.65,176.4,2.39,1.85,2017]
["2017-09-10T00:25:00.000000Z","FREUT",23.17,null,0.0,85928.0,41.49,73.8,12.64,170.6,2.19,1.41,2017]
["2017-09-10T00:30:00.000000Z","FREUT",23.11,null,0.0,85928.0,41.46,67.13,12.64,152.0,2.08,1.63,2017]
["2017-09-10T00:35:00.000000Z","FREUT",22.94,null,0.0,85920.0,41.8,70.2,12.6,155.4,2.17,1.73,2017]
["2017-09-10T00:40:00.000000Z","FREUT",23.0,null,0.0,85921.0,41.63,71.7,12.63,161.9,1.91,1.53,2017]
["2017-09-10T00:45:00.000000Z","FREUT",22.89,null,0.0,85914.0,41.52,63.92,12.62,141.8,2.12,1.65,2017]
["2017-09-10T00:50:00.000000Z","FREUT",22.83,null,0.0,85915.0,41.06,53.98,12.44,130.9,1.92,1.45,2017]
["2017-09-10T00:55:00.000000Z","FREUT",22.78,null,0.0,85906.0,40.95,41.38,12.61,131.2,1.7,1.19,2017]
["2017-09-10T01:00:00.000000Z","FREUT",22.67,null,0.0,85908.0,41.58,30.92,12.6,142.6,1.88,1.4,2017]
["2017-09-10T01:05:00.000000Z","FREUT",22.5,null,0.0,85900.0,41.97,24.29,12.58,158.2,2.09,1.89,2017]
["2017-09-10T01:10:00.000000Z","FREUT",22.44,null,0.0,85909.0,42.07,20.6,12.6,160.0,2.21,2.06,2017]
["2017-09-10T01:15:00.000000Z","FREUT",22.39,null,0.0,85909.0,42.17,19.13,12.59,161.3,2.1,1.97,2017]
["2017-09-10T01:20:00.000000Z","FREUT",22.33,null,0.0,85917.0,42.08,17.67,12.59,149.5,1.96,1.83,2017]
["2017-09-10T01:25:00.000000Z","FREUT",22.28,null,0.0,85910.0,42.12,14.91,12.58,144.5,2.28,2.18,2017]
["2017-09-10T01:30:00.000000Z","FREUT",22.28,null,0.0,85903.0,41.14,11.86,12.58,152.2,2.51,2.31,2017]
["2017-09-10T01:35:00.000000Z","FREUT",22.33,null,0.0,85904.0,40.34,8.62,12.58,152.5,2.63,2.46,2017]
["2017-09-10T01:40:00.000000Z","FREUT",22.33,null,0.0,85905.0,40.25,5.1,12.58,148.4,2.49,2.24,2017]
["2017-09-10T01:45:00.000000Z","FREUT",22.39,null,0.0,85914.0,41.06,2.44,12.58,133.0,2.44,2.35,2017]
["2017-09-10T01:50:00.000000Z","FREUT",22.39,null,0.0,85914.0,41.52,1.09,12.58,131.6,2.92,2.44,2017]
["2017-09-10T01:55:00.000000Z","FREUT",22.39,null,0.0,85923.0,41.96,0.38,12.58,126.2,2.78,2.51,2017]
["2017-09-10T02:00:00.000000Z","FREUT",22.33,null,0.0,85915.0,43.02,0.0,12.58,120.0,2.43,2.28,2017]
["2017-09-10T02:05:00.000000Z","FREUT",22.28,null,0.0,85923.0,43.94,0.0,12.57,114.6,2.54,2.25,2017]
["2017-09-10T02:10:00.000000Z","FREUT",22.22,null,0.0,85923.0,45.19,0.0,12.57,109.5,2.83,2.58,2017]
["2017-09-10T02:15:00.000000Z","FREUT",22.28,null,0.0,85932.0,44.66,0.0,12.57,109.5,2.87,2.59,2017]
["2017-09-10T02:20:00.000000Z","FREUT",22.28,null,0.0,85940.0,44.57,0.0,12.57,112.5,2.96,2.71,2017]
["2017-09-10T02:25:00.000000Z","FREUT",22.22,null,0.0,85940.0,44.76,0.0,12.56,116.8,2.79,2.55,2017]
["2017-09-10T02:30:00.000000Z","FREUT",22.22,null,0.0,85948.0,44.7,0.0,12.56,123.1,2.91,2.68,2017]
["2017-09-10T02:35:00.000000Z","FREUT",22.22,null,0.0,85948.0,45.12,0.0,12.56,111.1,2.7,2.25,2017]
["2017-09-10T02:40:00.000000Z","FREUT",22.11,null,0.0,85956.0,45.63,0.0,12.56,108.9,2.7,2.42,2017]
["2017-09-10T02:45:00.000000Z","FREUT",22.11,null,0.0,85956.0,45.24,0.0,12.56,112.4,2.83,2.74,2017]
["2017-09-10T02:50:00.000000Z","FREUT",22.11,null,0.0,85956.0,45.48,0.0,12.37,105.2,2.94,2.8,2017]
["2017-09-10T02:55:00.000000Z","FREUT",22.11,null,0.0,85964.0,45.83,0.0,12.56,101.6,2.77,2.64,2017]
["2017-09-10T03:00:00.000000Z","FREUT",22.06,null,0.0,85972.0,46.36,0.0,12.56,102.1,3.04,2.84,2017]
["2017-09-10T03:05:00.000000Z","FREUT",22.06,null,0.0,85972.0,46.99,0.0,12.56,102.6,3.01,2.88,2017]
["2017-09-10T03:10:00.000000Z","FREUT",22.06,null,0.0,85972.0,46.71,0.0,12.56,104.6,2.93,2.66,2017]
["2017-09-10T03:15:00.000000Z","FREUT",22.06,null,0.0,85988.0,47.04,0.0,12.55,110.6,2.95,2.57,2017]
["2017-09-10T03:20:00.000000Z","FREUT",22.06,null,0.0,85988.0,46.39,0.0,12.39,111.9,2.72,2.48,2017]
["2017-09-10T03:25:00.000000Z","FREUT",22.0,null,0.0,85988.0,45.72,0.0,12.55,117.2,2.72,2.51,2017]
["2017-09-10T03:30:00.000000Z","FREUT",22.0,null,0.0,85988.0,45.22,0.0,12.55,122.0,3.0,2.68,2017]
["2017-09-10T03:35:00.000000Z","FREUT",22.06,null,0.0,85996.0,44.7,0.0,12.55,120.2,3.25,2.97,2017]
["2017-09-10T03:40:00.000000Z","FREUT",21.78,null,0.0,85996.0,47.55,0.0,12.55,107.3,3.87,3.4,2017]
["2017-09-10T03:45:00.000000Z","FREUT",21.39,null,0.0,86004.0,50.06,0.0,12.54,107.2,4.66,3.63,2017]
["2017-09-10T03:50:00.000000Z","FREUT",21.08,null,0.0,86004.0,51.88,0.0,12.54,97.3,3.8,3.19,2017]
["2017-09-10T03:55:00.000000Z","FREUT",21.08,null,0.0,86004.0,50.46,0.0,12.55,99.1,4.0,3.07,2017]
["2017-09-10T04:00:00.000000Z","FREUT",21.04,null,0.0,86004.0,51.18,0.0,12.54,99.5,3.67,3.11,2017]
["2017-09-10T04:05:00.000000Z","FREUT",21.08,null,0.0,86004.0,49.78,0.0,12.54,99.9,3.26,2.88,2017]
["2017-09-10T04:10:00.000000Z","FREUT",21.22,null,0.0,86020.0,48.98,0.0,12.54,112.7,3.51,3.13,2017]
["2017-09-10T04:15:00.000000Z","FREUT",21.39,null,0.0,86020.0,47.96,0.0,12.54,118.1,3.46,3.17,2017]
["2017-09-10T04:20:00.000000Z","FREUT",21.39,null,0.0,86020.0,48.35,0.0,12.54,117.9,3.34,2.92,2017]
["2017-09-10T04:25:00.000000Z","FREUT",21.39,null,0.0,86020.0,48.62,0.0,12.54,120.5,3.03,2.84,2017]
["2017-09-10T04:30:00.000000Z","FREUT",21.28,null,0.0,86028.0,49.93,0.0,12.54,123.2,3.29,2.81,2017]
["2017-09-10T04:35:00.000000Z","FREUT",21.28,null,0.0,86020.0,50.64,0.0,12.35,128.0,2.87,2.5,2017]
["2017-09-10T04:40:00.000000Z","FREUT",21.44,null,0.0,86020.0,50.28,0.0,12.54,130.3,2.69,2.52,2017]
["2017-09-10T04:45:00.000000Z","FREUT",21.28,null,0.0,86028.0,52.39,0.0,12.54,118.1,3.69,2.83,2017]
["2017-09-10T04:50:00.000000Z","FREUT",20.51,null,0.0,86028.0,55.38,0.0,12.54,113.4,3.53,3.0,2017]
["2017-09-10T04:55:00.000000Z","FREUT",20.36,null,0.0,86036.0,55.02,0.0,12.54,127.6,2.75,2.43,2017]
["2017-09-10T05:00:00.000000Z","FREUT",20.51,null,0.0,86036.0,54.41,0.0,12.54,136.6,2.71,2.41,2017]
["2017-09-10T05:05:00.000000Z","FREUT",20.67,null,0.0,86036.0,55.74,0.0,12.53,137.6,2.63,2.44,2017]
["2017-09-10T05:10:00.000000Z","FREUT",20.72,null,0.0,86036.0,58.51,0.0,12.54,134.9,2.85,2.62,2017]
["2017-09-10T05:15:00.000000Z","FREUT",20.64,null,0.0,86036.0,60.39,0.0,12.53,134.8,3.15,2.66,2017]
["2017-09-10T05:20:00.000000Z","FREUT",20.68,null,0.0,86036.0,58.98,0.0,12.53,133.4,2.92,2.66,2017]
["2017-09-10T05:25:00.000000Z","FREUT",20.66,null,0.0,86044.0,59.75,0.0,12.54,133.1,2.9,2.62,2017]
["2017-09-10T05:30:00.000000Z","FREUT",20.76,null,0.0,86044.0,60.11,0.0,12.53,138.6,2.75,2.48,2017]
["2017-09-10T05:35:00.000000Z","FREUT",20.87,null,0.0,86052.0,59.03,0.0,12.54,143.6,2.77,2.43,2017]
["2017-09-10T05:40:00.000000Z","FREUT",20.97,null,0.0,86052.0,57.22,0.0,12.53,145.0,2.41,2.19,2017]
["2017-09-10T05:45:00.000000Z","FREUT",20.85,null,0.0,86053.0,58.52,0.0,12.52,127.6,2.31,2.12,2017]
["2017-09-10T05:50:00.000000Z","FREUT",20.39,null,0.0,86053.0,58.49,0.0,12.52,140.5,2.39,2.16,2017]
["2017-09-10T05:55:00.000000Z","FREUT",20.8,null,0.0,86053.0,56.46,0.0,12.53,143.0,2.51,2.15,2017]
["2017-09-10T06:00:00.000000Z","FREUT",20.67,null,0.0,86052.0,57.31,0.0,12.53,151.5,2.83,2.29,2017]
["2017-09-10T06:05:00.000000Z","FREUT",20.48,null,0.0,86054.0,58.51,0.0,12.52,153.1,3.28,2.86,2017]
["2017-09-10T06:10:00.000000Z","FREUT",20.62,null,0.0,86053.0,58.95,0.0,12.52,157.2,3.45,2.85,2017]
["2017-09-10T06:15:00.000000Z","FREUT",20.67,null,0.0,86053.0,58.38,0.0,12.52,164.9,3.84,3.24,2017]
["2017-09-10T06:20:00.000000Z","FREUT",21.08,null,0.0,86071.0,53.99,0.0,12.52,180.0,5.41,3.9,2017]
["2017-09-10T06:25:00.000000Z","FREUT",21.78,null,0.0,86055.0,50.03,0.0,12.52,183.0,5.75,4.35,2017]
["2017-09-10T06:30:00.000000Z","FREUT",21.72,null,0.0,86055.0,51.59,0.0,12.52,186.1,5.09,3.97,2017]
["2017-09-10T06:35:00.000000Z","FREUT",21.78,null,0.0,86056.0,50.51,0.0,12.52,192.1,5.46,4.67,2017]
["2017-09-10T06:40:00.000000Z","FREUT",21.89,null,0.0,86055.0,48.97,0.0,12.52,189.6,5.93,5.08,2017]
["2017-09-10T06:45:00.000000Z","FREUT",21.89,null,0.0,86055.0,48.12,0.0,12.52,193.5,6.24,5.39,2017]
["2017-09-10T06:50:00.000000Z","FREUT",21.94,null,0.0,86046.0,49.05,0.0,12.52,191.7,6.02,5.54,2017]
["2017-09-10T06:55:00.000000Z","FREUT",21.83,null,0.0,86054.0,50.05,0.0,12.52,190.8,6.52,5.69,2017]
["2017-09-10T07:00:00.000000Z","FREUT",21.83,null,0.0,86061.0,50.62,0.0,12.52,195.6,6.47,5.81,2017]
["2017-09-10T07:05:00.000000Z","FREUT",21.67,null,0.0,86053.0,50.86,0.0,12.52,194.9,6.53,5.6,2017]
["2017-09-10T07:10:00.000000Z","FREUT",21.72,null,0.0,86053.0,51.72,0.0,12.51,201.8,6.54,5.69,2017]
["2017-09-10T07:15:00.000000Z","FREUT",21.61,null,0.0,86052.0,52.67,0.0,12.51,202.8,6.58,5.8,2017]
["2017-09-10T07:20:00.000000Z","FREUT",21.56,null,0.0,86052.0,52.55,0.0,12.51,204.2,7.2,6.0,2017]
["2017-09-10T07:25:00.000000Z","FREUT",21.5,null,0.0,86052.0,53.53,0.0,12.51,206.7,6.86,5.79,2017]
["2017-09-10T07:30:00.000000Z","FREUT",21.5,null,0.0,86060.0,53.01,0.0,12.51,203.6,6.68,6.1,2017]
["2017-09-10T07:35:00.000000Z","FREUT",21.5,null,0.0,86052.0,52.81,0.0,12.51,199.7,6.54,5.51,2017]
["2017-09-10T07:40:00.000000Z","FREUT",21.33,null,0.0,86060.0,54.85,0.0,12.51,195.4,6.81,5.91,2017]
["2017-09-10T07:45:00.000000Z","FREUT",21.22,null,0.0,86068.0,56.97,0.0,12.51,195.2,5.53,4.62,2017]
["2017-09-10T07:50:00.000000Z","FREUT",21.07,null,0.0,86068.0,57.21,0.0,12.51,186.2,5.73,4.55,2017]
["2017-09-10T07:55:00.000000Z","FREUT",20.89,null,0.0,86084.0,57.02,0.0,12.51,179.4,5.25,4.04,2017]
["2017-09-10T08:00:00.000000Z","FREUT",20.73,null,0.0,86084.0,58.13,0.0,12.51,164.5,4.96,4.3,2017]
["2017-09-10T08:05:00.000000Z","FREUT",20.59,null,0.0,86100.0,58.87,0.0,12.51,158.0,5.34,4.72,2017]
["2017-09-10T08:10:00.000000Z","FREUT",20.56,null,0.0,86092.0,59.39,0.0,12.51,160.7,5.43,4.96,2017]
["2017-09-10T08:15:00.000000Z","FREUT",20.62,null,0.0,86100.0,60.79,0.0,12.5,185.3,5.92,4.54,2017]
["2017-09-10T08:20:00.000000Z","FREUT",21.09,null,0.0,86100.0,57.29,0.0,12.5,197.5,5.19,4.11,2017]
["2017-09-10T08:25:00.000000Z","FREUT",21.17,null,0.0,86100.0,56.45,0.0,12.5,194.7,5.24,4.22,2017]
["2017-09-10T08:30:00.000000Z","FREUT",20.99,null,0.0,86100.0,57.95,0.0,12.5,182.3,5.01,4.01,2017]
["2017-09-10T08:35:00.000000Z","FREUT",20.75,null,0.0,86100.0,58.68,0.0,12.51,181.8,4.78,4.12,2017]
["2017-09-10T08:40:00.000000Z","FREUT",20.79,null,0.0,86100.0,59.11,0.0,12.5,180.4,5.13,4.17,2017]
["2017-09-10T08:45:00.000000Z","FREUT",20.44,null,0.0,86108.0,61.42,0.0,12.5,176.5,4.84,4.21,2017]
["2017-09-10T08:50:00.000000Z","FREUT",20.33,null,0.0,86108.0,61.09,0.0,12.5,181.0,5.31,4.18,2017]
["2017-09-10T08:55:00.000000Z","FREUT",20.46,null,0.0,86116.0,60.43,0.0,12.5,184.3,4.56,3.65,2017]
["2017-09-10T09:00:00.000000Z","FREUT",20.61,null,0.0,86116.0,57.44,0.0,12.5,186.5,5.96,4.93,2017]
["2017-09-10T09:05:00.000000Z","FREUT",20.96,null,0.0,86116.0,55.93,0.0,12.5,191.3,6.54,5.75,2017]
["2017-09-10T09:10:00.000000Z","FREUT",20.91,null,0.0,86116.0,58.83,0.0,12.5,186.3,6.06,4.95,2017]
["2017-09-10T09:15:00.000000Z","FREUT",20.74,null,0.0,86116.0,60.99,0.0,12.5,186.3,5.97,4.84,2017]
["2017-09-10T09:20:00.000000Z","FREUT",20.58,null,0.0,86116.0,61.99,0.0,12.5,182.1,5.83,5.04,2017]
["2017-09-10T09:25:00.000000Z","FREUT",20.47,null,0.0,86124.0,61.0,0.0,12.5,177.9,5.97,4.46,2017]
["2017-09-10T09:30:00.000000Z","FREUT",20.44,null,0.0,86132.0,60.05,0.0,12.5,175.3,6.16,4.85,2017]
["2017-09-10T09:35:00.000000Z","FREUT",20.37,null,0.0,86132.0,59.49,0.0,12.5,172.5,5.13,4.17,2017]
["2017-09-10T09:40:00.000000Z","FREUT",20.06,null,0.0,86132.0,60.45,0.0,12.5,162.6,4.89,3.83,2017]
["2017-09-10T09:45:00.000000Z","FREUT",19.99,null,0.0,86149.0,60.21,0.0,12.5,158.7,4.96,4.29,2017]
["2017-09-10T09:50:00.000000Z","FREUT",19.89,null,0.0,86149.0,61.49,0.0,12.5,161.9,4.96,4.1,2017]
["2017-09-10T09:55:00.000000Z","FREUT",19.53,null,0.0,86149.0,61.15,0.0,12.49,142.6,4.09,3.58,2017]
["2017-09-10T10:00:00.000000Z","FREUT",18.58,null,0.0,86149.0,61.85,0.0,12.49,123.9,4.26,3.53,2017]
["2017-09-10T10:05:00.000000Z","FREUT",18.51,null,0.0,86149.0,61.64,0.0,12.5,121.4,3.86,3.37,2017]
["2017-09-10T10:10:00.000000Z","FREUT",18.51,null,0.0,86150.0,61.24,0.0,12.5,123.7,3.98,3.44,2017]
["2017-09-10T10:15:00.000000Z","FREUT",18.59,null,0.0,86151.0,60.69,0.0,12.49,128.9,4.15,3.46,2017]
["2017-09-10T10:20:00.000000Z","FREUT",18.58,null,0.0,86153.0,60.71,0.0,12.49,130.1,3.79,3.37,2017]
["2017-09-10T10:25:00.000000Z","FREUT",18.37,null,0.0,86153.0,61.86,0.0,12.5,126.0,4.11,3.8,2017]
["2017-09-10T10:30:00.000000Z","FREUT",18.19,null,0.0,86154.0,64.13,0.0,12.5,122.0,4.36,3.33,2017]
["2017-09-10T10:35:00.000000Z","FREUT",18.0,null,0.0,86154.0,65.05,0.0,12.5,123.5,4.24,3.58,2017]
["2017-09-10T10:40:00.000000Z","FREUT",17.82,null,0.0,86154.0,66.02,0.0,12.49,122.5,4.04,3.61,2017]
["2017-09-10T10:45:00.000000Z","FREUT",17.69,null,0.0,86154.0,66.38,0.0,12.49,121.8,4.28,3.77,2017]
["2017-09-10T10:50:00.000000Z","FREUT",17.81,null,0.0,86170.0,65.62,0.0,12.5,120.7,3.57,3.3,2017]
["2017-09-10T10:55:00.000000Z","FREUT",17.89,null,0.0,86154.0,64.69,0.0,12.49,122.9,3.53,3.28,2017]
["2017-09-10T11:00:00.000000Z","FREUT",17.87,null,0.0,86163.0,64.67,0.0,12.49,122.7,4.47,3.77,2017]
["2017-09-10T11:05:00.000000Z","FREUT",17.56,null,0.0,86163.0,66.87,0.0,12.49,120.5,4.65,4.12,2017]
["2017-09-10T11:10:00.000000Z","FREUT",17.54,null,0.0,86171.0,67.25,0.0,12.49,124.0,4.85,4.31,2017]
["2017-09-10T11:15:00.000000Z","FREUT",17.42,null,0.0,86171.0,68.93,0.0,12.49,122.6,5.04,4.46,2017]
["2017-09-10T11:20:00.000000Z","FREUT",17.24,null,0.0,86171.0,70.7,0.0,12.49,124.2,5.47,4.76,2017]
["2017-09-10T11:25:00.000000Z","FREUT",17.19,null,0.0,86171.0,70.9,0.0,12.49,123.8,5.35,4.69,2017]
["2017-09-10T11:30:00.000000Z","FREUT",17.24,null,0.0,86171.0,69.83,0.0,12.49,121.3,5.24,4.45,2017]
["2017-09-10T11:35:00.000000Z","FREUT",17.18,null,0.0,86179.0,69.86,0.0,12.48,119.9,5.0,4.62,2017]
["2017-09-10T11:40:00.000000Z","FREUT",17.01,null,0.0,86179.0,71.9,0.0,12.48,118.5,4.83,4.45,2017]
["2017-09-10T11:45:00.000000Z","FREUT",16.83,null,0.0,86179.0,73.6,0.0,12.49,117.9,4.53,4.0,2017]
["2017-09-10T11:50:00.000000Z","FREUT",16.94,null,0.0,86180.0,73.1,0.0,12.48,118.7,4.22,3.8,2017]
["2017-09-10T11:55:00.000000Z","FREUT",17.23,null,0.0,86205.0,70.7,0.0,12.48,120.5,4.31,3.97,2017]
["2017-09-10T12:00:00.000000Z","FREUT",17.6,null,0.0,86189.0,66.59,0.0,12.48,124.9,4.04,3.73,2017]
["2017-09-10T12:05:00.000000Z","FREUT",17.97,null,0.0,86207.0,64.87,0.0,12.31,123.3,4.03,3.68,2017]
["2017-09-10T12:10:00.000000Z","FREUT",17.71,null,0.0,86190.0,65.69,0.0,12.48,121.3,4.31,3.89,2017]
["2017-09-10T12:15:00.000000Z","FREUT",17.38,null,0.0,86199.0,68.61,0.0,12.48,120.8,4.45,3.96,2017]
["2017-09-10T12:20:00.000000Z","FREUT",17.46,null,0.0,86197.0,67.37,0.0,12.48,123.5,4.62,3.94,2017]
["2017-09-10T12:25:00.000000Z","FREUT",17.61,null,0.0,86197.0,66.59,0.0,12.48,125.6,4.47,3.95,2017]
["2017-09-10T12:30:00.000000Z","FREUT",17.39,null,0.0,86197.0,68.19,0.0,12.48,126.2,4.73,4.2,2017]
["2017-09-10T12:35:00.000000Z","FREUT",17.35,null,0.0,86197.0,68.72,0.0,12.48,123.7,4.43,3.98,2017]
["2017-09-10T12:40:00.000000Z","FREUT",17.28,null,0.0,86207.0,69.74,0.0,12.47,122.3,5.01,4.28,2017]
["2017-09-10T12:45:00.000000Z","FREUT",17.18,null,0.0,86207.0,69.63,0.0,12.47,121.9,5.43,4.8,2017]
["2017-09-10T12:50:00.000000Z","FREUT",17.0,null,0.0,86198.0,69.94,0.0,12.47,121.8,5.5,4.67,2017]
["2017-09-10T12:55:00.000000Z","FREUT",16.84,null,0.0,86205.0,70.6,0.09,12.47,121.4,5.13,4.64,2017]
["2017-09-10T13:00:00.000000Z","FREUT",16.9,null,0.0,86206.0,70.1,0.86,12.47,124.4,5.02,4.64,2017]
["2017-09-10T13:05:00.000000Z","FREUT",16.95,null,0.0,86215.0,70.0,1.61,12.48,124.7,5.0,4.43,2017]
["2017-09-10T13:10:00.000000Z","FREUT",16.91,null,0.0,86215.0,70.1,3.17,12.48,126.7,4.75,4.24,2017]
["2017-09-10T13:15:00.000000Z","FREUT",16.94,null,0.0,86223.0,69.78,5.51,12.48,127.6,4.28,3.95,2017]
["2017-09-10T13:20:00.000000Z","FREUT",16.92,null,0.0,86240.0,70.4,10.96,12.3,123.4,4.2,3.78,2017]
["2017-09-10T13:25:00.000000Z","FREUT",16.94,null,0.0,86238.0,70.8,17.89,12.47,121.8,4.25,3.86,2017]
["2017-09-10T13:30:00.000000Z","FREUT",17.16,null,0.0,86246.0,69.64,40.04,12.47,123.6,4.4,3.9,2017]
["2017-09-10T13:35:00.000000Z","FREUT",17.64,null,0.0,86247.0,65.9,51.1,12.48,125.7,3.91,3.23,2017]
["2017-09-10T13:40:00.000000Z","FREUT",17.97,null,0.0,86255.0,64.22,64.57,12.48,125.5,2.96,2.74,2017]
["2017-09-10T13:45:00.000000Z","FREUT",18.64,null,0.0,86256.0,58.83,69.12,12.49,132.0,3.51,3.05,2017]
["2017-09-10T13:50:00.000000Z","FREUT",19.24,null,0.0,86256.0,55.71,89.1,12.49,134.0,3.09,2.67,2017]
["2017-09-10T13:55:00.000000Z","FREUT",19.29,null,0.0,86273.0,55.3,98.0,12.49,138.9,3.26,2.81,2017]
["2017-09-10T14:00:00.000000Z","FREUT",19.56,null,0.0,86256.0,54.28,115.9,12.5,140.5,2.96,2.13,2017]
["2017-09-10T14:05:00.000000Z","FREUT",19.99,null,0.0,86270.0,52.45,128.7,12.51,146.5,2.03,1.4,2017]
["2017-09-10T14:10:00.000000Z","FREUT",20.38,null,0.0,86269.0,52.41,142.5,12.52,117.5,2.66,1.46,2017]
["2017-09-10T14:15:00.000000Z","FREUT",18.73,null,0.0,86269.0,63.48,154.8,12.53,70.0,3.15,2.68,2017]
["2017-09-10T14:20:00.000000Z","FREUT",17.98,null,0.0,86268.0,67.54,171.3,12.55,61.72,2.15,1.8,2017]
["2017-09-10T14:25:00.000000Z","FREUT",17.94,null,0.0,86268.0,67.95,185.5,12.56,55.86,2.51,1.79,2017]
["2017-09-10T14:30:00.000000Z","FREUT",18.14,null,0.0,86268.0,66.91,200.5,12.57,56.61,1.8,1.48,2017]
["2017-09-10T14:35:00.000000Z","FREUT",18.31,null,0.0,86283.0,65.61,215.5,12.59,65.36,2.1,1.72,2017]
["2017-09-10T14:40:00.000000Z","FREUT",18.73,null,0.0,86267.0,63.55,229.9,12.61,78.2,2.52,1.61,2017]
["2017-09-10T14:45:00.000000Z","FREUT",19.03,null,0.0,86282.0,61.65,244.5,12.62,103.7,2.68,2.28,2017]
["2017-09-10T14:50:00.000000Z","FREUT",19.43,null,0.0,86289.0,60.48,260.2,12.63,119.4,3.01,2.55,2017]
["2017-09-10T14:55:00.000000Z","FREUT",19.76,null,0.0,86297.0,59.64,275.4,12.66,100.7,2.75,2.09,2017]
["2017-09-10T15:00:00.000000Z","FREUT",20.03,null,0.0,86296.0,58.65,289.3,12.67,95.0,3.06,1.97,2017]
["2017-09-10T15:05:00.000000Z","FREUT",19.93,null,0.0,86287.0,57.83,304.4,12.69,103.6,3.56,2.61,2017]
["2017-09-10T15:10:00.000000Z","FREUT",19.89,null,0.0,86294.0,58.1,319.1,12.71,78.5,3.23,2.63,2017]
["2017-09-10T15:15:00.000000Z","FREUT",19.97,null,0.0,86310.0,58.42,333.8,12.73,66.67,2.85,2.5,2017]
["2017-09-10T15:20:00.000000Z","FREUT",20.17,null,0.0,86326.0,58.08,349.8,12.75,35.51,3.33,2.52,2017]
["2017-09-10T15:25:00.000000Z","FREUT",20.54,null,0.0,86310.0,55.6,364.3,12.78,58.62,2.29,1.38,2017]
["2017-09-10T15:30:00.000000Z","FREUT",20.94,null,0.0,86309.0,53.14,381.2,12.8,123.9,3.07,2.15,2017]
["2017-09-10T15:35:00.000000Z","FREUT",20.98,null,0.0,86309.0,52.35,396.2,12.82,122.7,3.38,2.71,2017]
["2017-09-10T15:40:00.000000Z","FREUT",21.5,null,0.0,86309.0,51.03,397.4,12.83,136.8,3.82,2.84,2017]
["2017-09-10T15:45:00.000000Z","FREUT",21.72,null,0.0,86309.0,49.45,426.1,12.84,151.0,4.0,3.28,2017]
["2017-09-10T15:50:00.000000Z","FREUT",22.11,null,0.0,86317.0,49.52,441.9,12.88,164.6,3.51,3.01,2017]
["2017-09-10T15:55:00.000000Z","FREUT",22.06,null,0.0,86325.0,54.63,455.9,12.9,162.0,3.69,2.87,2017]
["2017-09-10T16:00:00.000000Z","FREUT",21.89,null,0.0,86332.0,56.94,469.7,12.92,163.6,3.81,3.1,2017]
["2017-09-10T16:05:00.000000Z","FREUT",21.72,null,0.0,86347.0,57.98,465.3,12.94,166.4,3.9,2.79,2017]
["2017-09-10T16:10:00.000000Z","FREUT",21.89,null,0.0,86346.0,58.12,484.8,12.95,171.5,4.21,3.26,2017]
["2017-09-10T16:15:00.000000Z","FREUT",22.28,null,0.0,86353.0,56.48,508.2,12.97,177.6,3.93,2.63,2017]
["2017-09-10T16:20:00.000000Z","FREUT",22.39,null,0.0,86352.0,55.94,527.5,12.93,174.5,3.71,2.53,2017]
["2017-09-10T16:25:00.000000Z","FREUT",22.89,null,0.0,86360.0,53.05,538.8,12.91,153.8,4.01,2.37,2017]
["2017-09-10T16:30:00.000000Z","FREUT",22.78,null,0.0,86358.0,53.01,550.5,12.91,167.0,3.34,2.51,2017]
["2017-09-10T16:35:00.000000Z","FREUT",22.61,null,0.0,86372.0,51.63,562.6,12.9,153.6,3.67,1.81,2017]
["2017-09-10T16:40:00.000000Z","FREUT",22.72,null,0.0,86371.0,50.05,575.7,12.9,143.7,3.63,2.26,2017]
["2017-09-10T16:45:00.000000Z","FREUT",22.72,null,0.0,86371.0,48.74,588.3,12.89,134.0,3.47,2.12,2017]
["2017-09-10T16:50:00.000000Z","FREUT",23.11,null,0.0,86370.0,46.18,599.9,12.89,128.8,3.37,1.98,2017]
["2017-09-10T16:55:00.000000Z","FREUT",23.0,null,0.0,86386.0,46.75,610.5,12.88,154.8,2.76,1.62,2017]
["2017-09-10T17:00:00.000000Z","FREUT",23.56,null,0.0,86386.0,44.7,615.2,12.88,132.0,3.23,1.34,2017]
["2017-09-10T17:05:00.000000Z","FREUT",23.72,null,0.0,86386.0,45.53,629.7,12.88,162.4,2.52,1.5,2017]
["2017-09-10T17:10:00.000000Z","FREUT",24.5,null,0.0,86402.0,42.97,642.7,12.87,176.0,1.14,0.49,2017]
["2017-09-10T17:15:00.000000Z","FREUT",24.61,null,0.0,86401.0,41.0,654.7,12.87,140.7,1.79,1.04,2017]
["2017-09-10T17:20:00.000000Z","FREUT",24.17,null,0.0,86401.0,41.62,665.1,12.87,109.1,4.68,1.99,2017]
["2017-09-10T17:25:00.000000Z","FREUT",24.11,null,0.0,86401.0,44.64,673.4,12.87,171.3,1.5,0.93,2017]
["2017-09-10T17:30:00.000000Z","FREUT",23.83,null,0.0,86401.0,44.99,684.0,12.86,212.5,2.6,1.43,2017]
["2017-09-10T17:35:00.000000Z","FREUT",23.56,null,0.0,86401.0,45.56,693.1,12.85,187.6,3.68,2.45,2017]
["2017-09-10T17:40:00.000000Z","FREUT",23.83,null,0.0,86401.0,44.76,704.0,12.85,181.8,2.93,2.11,2017]
["2017-09-10T17:45:00.000000Z","FREUT",23.61,null,0.0,86401.0,46.52,714.0,12.85,197.1,3.57,2.62,2017]
["2017-09-10T17:50:00.000000Z","FREUT",23.5,null,0.0,86385.0,45.99,723.0,12.85,192.1,4.07,3.1,2017]
["2017-09-10T17:55:00.000000Z","FREUT",23.28,null,0.0,86385.0,46.11,732.0,12.85,213.2,4.33,3.6,2017]
["2017-09-10T18:00:00.000000Z","FREUT",23.06,null,0.0,86401.0,45.63,742.0,12.85,207.3,4.15,3.32,2017]
["2017-09-10T18:05:00.000000Z","FREUT",23.22,null,0.0,86401.0,44.12,738.0,12.85,199.1,4.22,2.96,2017]
["2017-09-10T18:10:00.000000Z","FREUT",23.0,null,0.0,86401.0,43.85,737.0,12.85,199.8,3.71,2.65,2017]
["2017-09-10T18:15:00.000000Z","FREUT",23.11,null,0.0,86401.0,43.57,761.0,12.85,196.2,3.12,2.36,2017]
["2017-09-10T18:20:00.000000Z","FREUT",23.28,null,0.0,86401.0,43.73,767.0,12.85,203.3,3.87,2.71,2017]
["2017-09-10T18:25:00.000000Z","FREUT",23.39,null,0.0,86401.0,43.9,771.0,12.85,201.9,3.7,2.4,2017]
["2017-09-10T18:30:00.000000Z","FREUT",23.28,null,0.0,86401.0,43.04,773.0,12.85,207.7,3.39,2.52,2017]
["2017-09-10T18:35:00.000000Z","FREUT",23.17,null,0.0,86401.0,44.21,786.0,12.85,216.7,3.87,2.64,2017]
["2017-09-10T18:40:00.000000Z","FREUT",23.28,null,0.0,86401.0,44.39,782.0,12.85,214.8,3.05,2.43,2017]
["2017-09-10T18:45:00.000000Z","FREUT",23.39,null,0.0,86384.0,42.97,771.0,12.85,216.7,3.15,2.35,2017]
["2017-09-10T18:50:00.000000Z","FREUT",23.83,null,0.0,86385.0,40.68,800.0,12.85,211.3,3.46,2.2,2017]
["2017-09-10T18:55:00.000000Z","FREUT",23.78,null,0.0,86385.0,41.52,801.0,12.85,218.4,3.29,2.11,2017]
["2017-09-10T19:00:00.000000Z","FREUT",23.72,null,0.0,86377.0,40.75,797.0,12.85,219.8,3.44,2.56,2017]
["2017-09-10T19:05:00.000000Z","FREUT",24.22,null,0.0,86385.0,39.59,805.0,12.85,215.9,3.55,2.67,2017]
["2017-09-10T19:10:00.000000Z","FREUT",24.22,null,0.0,86385.0,38.34,807.0,12.85,210.3,3.97,3.2,2017]
["2017-09-10T19:15:00.000000Z","FREUT",24.44,null,0.0,86377.0,37.47,809.0,12.85,214.9,4.02,2.97,2017]
["2017-09-10T19:20:00.000000Z","FREUT",24.17,null,0.0,86375.0,36.43,811.0,12.84,219.0,3.61,2.97,2017]
["2017-09-10T19:25:00.000000Z","FREUT",24.11,null,0.0,86373.0,37.26,814.0,12.84,228.3,3.61,2.96,2017]
["2017-09-10T19:30:00.000000Z","FREUT",24.44,null,0.0,86373.0,35.89,802.0,12.84,202.7,3.59,2.69,2017]
["2017-09-10T19:35:00.000000Z","FREUT",24.5,null,0.0,86366.0,35.91,797.0,12.84,204.7,4.01,2.88,2017]
["2017-09-10T19:40:00.000000Z","FREUT",24.33,null,0.0,86366.0,35.89,816.0,12.84,212.5,4.26,3.14,2017]
["2017-09-10T19:45:00.000000Z","FREUT",24.56,null,0.0,86365.0,35.99,814.0,12.84,215.3,4.34,3.06,2017]
["2017-09-10T19:50:00.000000Z","FREUT",24.67,null,0.0,86357.0,36.16,812.0,12.84,227.3,3.82,3.26,2017]
["2017-09-10T19:55:00.000000Z","FREUT",24.44,null,0.0,86348.0,37.09,810.0,12.84,235.8,4.23,3.15,2017]
["2017-09-10T20:00:00.000000Z","FREUT",24.28,null,0.0,86348.0,36.09,808.0,12.84,233.0,3.95,3.12,2017]
["2017-09-10T20:05:00.000000Z","FREUT",24.33,null,0.0,86348.0,37.54,805.0,12.84,235.1,4.45,3.47,2017]
["2017-09-10T20:10:00.000000Z","FREUT",24.78,null,0.0,86339.0,36.35,802.0,12.84,221.5,4.5,3.23,2017]
["2017-09-10T20:15:00.000000Z","FREUT",24.44,null,0.0,86331.0,35.76,799.0,12.84,244.1,4.03,2.79,2017]
["2017-09-10T20:20:00.000000Z","FREUT",24.78,null,0.0,86330.0,35.4,795.0,12.84,239.5,4.02,2.95,2017]
["2017-09-10T20:25:00.000000Z","FREUT",24.89,null,0.0,86330.0,34.47,792.0,12.84,220.8,3.39,2.68,2017]
["2017-09-10T20:30:00.000000Z","FREUT",25.17,null,0.0,86323.0,32.21,780.0,12.84,242.0,3.88,2.68,2017]
["2017-09-10T20:35:00.000000Z","FREUT",25.28,null,0.0,86322.0,31.73,605.8,12.84,230.0,3.18,2.45,2017]
["2017-09-10T20:40:00.000000Z","FREUT",25.56,null,0.0,86313.0,31.44,778.0,12.84,223.3,3.67,2.68,2017]
["2017-09-10T20:45:00.000000Z","FREUT",25.78,null,0.0,86312.0,31.62,772.0,12.84,218.1,3.84,2.59,2017]
["2017-09-10T20:50:00.000000Z","FREUT",25.5,null,0.0,86311.0,31.42,767.0,12.84,223.6,3.89,2.71,2017]
["2017-09-10T20:55:00.000000Z","FREUT",25.61,null,0.0,86311.0,32.61,760.0,12.84,225.0,4.0,2.76,2017]
["2017-09-10T21:00:00.000000Z","FREUT",25.72,null,0.0,86295.0,31.36,754.0,12.84,236.6,3.88,3.06,2017]
["2017-09-10T21:05:00.000000Z","FREUT",25.83,null,0.0,86294.0,32.28,747.0,12.83,223.2,4.34,3.26,2017]
["2017-09-10T21:10:00.000000Z","FREUT",25.72,null,0.0,86286.0,32.1,740.0,12.84,225.5,3.96,3.41,2017]
["2017-09-10T21:15:00.000000Z","FREUT",25.61,null,0.0,86286.0,31.56,732.0,12.83,235.4,4.14,3.08,2017]
["2017-09-10T21:20:00.000000Z","FREUT",25.83,null,0.0,86277.0,31.54,724.0,12.83,254.0,3.8,2.89,2017]
["2017-09-10T21:25:00.000000Z","FREUT",26.11,null,0.0,86277.0,30.21,716.0,12.83,238.0,3.93,2.74,2017]
["2017-09-10T21:30:00.000000Z","FREUT",26.28,null,0.0,86261.0,29.72,708.0,12.83,241.6,4.48,2.91,2017]
["2017-09-10T21:35:00.000000Z","FREUT",26.06,null,0.0,86261.0,29.38,698.9,12.83,240.0,4.39,2.74,2017]
["2017-09-10T21:40:00.000000Z","FREUT",26.0,null,0.0,86253.0,29.43,689.6,12.83,243.5,4.14,3.25,2017]
["2017-09-10T21:45:00.000000Z","FREUT",26.11,null,0.0,86253.0,29.23,679.7,12.83,254.0,4.38,2.74,2017]
["2017-09-10T21:50:00.000000Z","FREUT",26.06,null,0.0,86245.0,29.49,669.3,12.7,244.2,3.67,2.54,2017]
["2017-09-10T21:55:00.000000Z","FREUT",26.56,null,0.0,86245.0,28.68,659.8,12.83,259.1,3.08,1.62,2017]
["2017-09-10T22:00:00.000000Z","FREUT",26.89,null,0.0,86245.0,28.19,648.9,12.83,315.9,3.22,0.9,2017]
["2017-09-10T22:05:00.000000Z","FREUT",27.33,null,0.0,86245.0,28.07,637.4,12.83,259.5,2.53,1.14,2017]
["2017-09-10T22:10:00.000000Z","FREUT",27.06,null,0.0,86237.0,27.93,626.2,12.83,256.3,3.96,2.21,2017]
["2017-09-10T22:15:00.000000Z","FREUT",27.33,null,0.0,86237.0,26.82,615.1,12.83,318.6,2.3,1.29,2017]
["2017-09-10T22:20:00.000000Z","FREUT",27.33,null,0.0,86229.0,27.16,603.3,12.83,358.1,2.68,1.35,2017]
["2017-09-10T22:25:00.000000Z","FREUT",27.72,null,0.0,86229.0,27.39,590.6,12.83,296.7,2.33,1.39,2017]
["2017-09-10T22:30:00.000000Z","FREUT",26.94,null,0.0,86229.0,29.92,578.0,12.83,236.5,3.77,2.59,2017]
["2017-09-10T22:35:00.000000Z","FREUT",26.17,null,0.0,86229.0,31.3,564.9,12.83,239.7,3.73,2.84,2017]
["2017-09-10T22:40:00.000000Z","FREUT",26.39,null,0.0,86221.0,29.66,551.7,12.83,261.4,3.58,2.3,2017]
["2017-09-10T22:45:00.000000Z","FREUT",26.94,null,0.0,86213.0,28.52,538.6,12.83,279.1,2.53,1.44,2017]
["2017-09-10T22:50:00.000000Z","FREUT",27.5,null,0.0,86213.0,26.7,525.6,12.83,348.8,6.04,1.87,2017]
["2017-09-10T22:55:00.000000Z","FREUT",27.11,null,0.0,86205.0,26.81,510.7,12.83,20.61,3.29,2.08,2017]
["2017-09-10T23:00:00.000000Z","FREUT",26.72,null,0.0,86205.0,27.26,495.1,12.83,56.02,2.96,2.02,2017]
["2017-09-10T23:05:00.000000Z","FREUT",26.72,null,0.0,86205.0,27.04,481.5,12.71,29.92,2.93,2.03,2017]
["2017-09-10T23:10:00.000000Z","FREUT",26.33,null,0.0,86205.0,27.53,467.2,12.83,18.57,3.42,2.15,2017]
["2017-09-10T23:15:00.000000Z","FREUT",26.28,null,0.0,86205.0,27.74,451.6,12.83,39.72,2.56,1.65,2017]
["2017-09-10T23:20:00.000000Z","FREUT",26.56,null,0.0,86205.0,27.08,436.5,12.69,32.77,2.86,1.85,2017]
["2017-09-10T23:25:00.000000Z","FREUT",26.67,null,0.0,86205.0,26.88,421.1,12.84,53.76,2.94,2.45,2017]
["2017-09-10T23:30:00.000000Z","FREUT",26.44,null,0.0,86205.0,27.22,406.1,12.85,69.09,3.26,2.14,2017]
["2017-09-10T23:35:00.000000Z","FREUT",26.44,null,0.0,86197.0,27.09,391.1,12.7,34.73,2.89,1.95,2017]
["2017-09-10T23:40:00.000000Z","FREUT",26.56,null,0.0,86198.0,26.76,375.6,12.85,21.61,2.46,1.52,2017]
["2017-09-10T23:45:00.000000Z","FREUT",27.17,null,0.0,86197.0,24.82,360.3,12.85,323.8,2.2,1.18,2017]
["2017-09-10T23:50:00.000000Z","FREUT",27.11,null,0.0,86198.0,28.67,345.0,12.84,298.6,3.73,2.22,2017]
["2017-09-10T23:55:00.000000Z","FREUT",26.33,null,0.0,86184.0,31.47,329.7,12.84,277.9,3.36,2.43,2017]
["2017-09-11T00:00:00.000000Z","FREUT",26.39,null,0.0,86184.0,32.39,314.1,12.83,272.7,2.75,1.89,2017]
["2017-09-11T00:05:00.000000Z","FREUT",26.44,null,0.0,86186.0,31.9,298.4,12.81,345.9,2.16,1.18,2017]
["2017-09-11T00:10:00.000000Z","FREUT",26.61,null,0.0,86189.0,30.58,281.7,12.79,349.1,1.89,1.04,2017]
["2017-09-11T00:15:00.000000Z","FREUT",26.67,null,0.0,86190.0,25.89,265.9,12.79,18.69,2.62,1.67,2017]
["2017-09-11T00:20:00.000000Z","FREUT",26.44,null,0.0,86183.0,25.68,249.9,12.77,10.82,2.58,1.97,2017]
["2017-09-11T00:25:00.000000Z","FREUT",26.44,null,0.0,86175.0,25.59,234.4,12.76,29.87,2.19,1.78,2017]
["2017-09-11T00:30:00.000000Z","FREUT",26.44,null,0.0,86176.0,25.94,218.5,12.75,358.6,2.25,1.92,2017]
["2017-09-11T00:35:00.000000Z","FREUT",26.17,null,0.0,86176.0,26.72,202.8,12.74,10.46,2.63,2.13,2017]
["2017-09-11T00:40:00.000000Z","FREUT",26.06,null,0.0,86176.0,27.08,187.2,12.73,359.5,2.41,1.77,2017]
["2017-09-11T00:45:00.000000Z","FREUT",26.06,null,0.0,86176.0,27.34,172.2,12.71,360.0,1.8,1.61,2017]
["2017-09-11T00:50:00.000000Z","FREUT",25.94,null,0.0,86160.0,27.64,157.5,12.63,358.8,2.11,1.62,2017]
["2017-09-11T00:55:00.000000Z","FREUT",25.61,null,0.0,86176.0,28.5,142.7,12.69,1.84,2.78,2.5,2017]
["2017-09-11T01:00:00.000000Z","FREUT",25.33,null,0.0,86160.0,29.77,127.5,12.68,3.71,2.97,2.7,2017]
["2017-09-11T01:05:00.000000Z","FREUT",25.0,null,0.0,86160.0,30.91,113.7,12.67,3.21,3.52,3.32,2017]
["2017-09-11T01:10:00.000000Z","FREUT",24.78,null,0.0,86160.0,31.63,100.7,12.66,1.25,3.85,3.57,2017]
["2017-09-11T01:15:00.000000Z","FREUT",24.61,null,0.0,86160.0,31.61,87.4,12.65,356.7,3.67,3.55,2017]
["2017-09-11T01:20:00.000000Z","FREUT",24.67,null,0.0,86152.0,31.6,74.7,12.65,358.8,3.5,3.13,2017]
["2017-09-11T01:25:00.000000Z","FREUT",24.67,null,0.0,86128.0,31.83,62.47,12.65,0.89,3.46,3.12,2017]
["2017-09-11T01:30:00.000000Z","FREUT",24.67,null,0.0,86128.0,31.33,48.04,12.64,359.3,3.23,3.02,2017]
["2017-09-11T01:35:00.000000Z","FREUT",24.67,null,0.0,86128.0,31.19,33.79,12.52,347.7,3.09,2.81,2017]
["2017-09-11T01:40:00.000000Z","FREUT",24.61,null,0.0,86128.0,31.41,19.86,12.63,349.9,3.15,2.8,2017]
["2017-09-11T01:45:00.000000Z","FREUT",24.61,null,0.0,86128.0,31.58,7.73,12.63,354.6,2.76,2.33,2017]
["2017-09-11T01:50:00.000000Z","FREUT",24.39,null,0.0,86128.0,35.92,3.42,12.63,339.3,2.94,2.56,2017]
["2017-09-11T01:55:00.000000Z","FREUT",24.11,null,0.0,86128.0,37.41,1.67,12.62,346.8,2.86,2.26,2017]
["2017-09-11T02:00:00.000000Z","FREUT",24.39,null,0.0,86130.0,32.25,0.81,12.62,3.41,2.03,1.84,2017]
["2017-09-11T02:05:00.000000Z","FREUT",24.44,null,0.0,86139.0,31.77,0.08,12.59,22.06,2.33,1.83,2017]
["2017-09-11T02:10:00.000000Z","FREUT",24.44,null,0.0,86141.0,32.0,0.0,12.61,20.6,2.09,1.93,2017]
["2017-09-11T02:15:00.000000Z","FREUT",24.39,null,0.0,86141.0,32.51,0.0,12.61,29.03,2.34,2.09,2017]
["2017-09-11T02:20:00.000000Z","FREUT",24.44,null,0.0,86149.0,32.66,0.0,12.61,40.6,2.17,1.92,2017]
["2017-09-11T02:25:00.000000Z","FREUT",24.5,null,0.0,86150.0,32.84,0.0,12.61,41.82,2.01,1.87,2017]
["2017-09-11T02:30:00.000000Z","FREUT",24.56,null,0.0,86159.0,32.71,0.0,12.6,43.36,2.21,1.7,2017]
["2017-09-11T02:35:00.000000Z","FREUT",24.56,null,0.0,86168.0,32.95,0.0,12.44,38.28,1.93,1.79,2017]
["2017-09-11T02:40:00.000000Z","FREUT",24.56,null,0.0,86162.0,32.99,0.0,12.6,47.45,1.72,1.54,2017]
["2017-09-11T02:45:00.000000Z","FREUT",24.61,null,0.0,86179.0,33.17,0.0,12.6,62.26,1.73,1.52,2017]
["2017-09-11T02:50:00.000000Z","FREUT",24.56,null,0.0,86187.0,34.01,0.0,12.45,71.2,1.84,1.57,2017]
["2017-09-11T02:55:00.000000Z","FREUT",24.39,null,0.0,86196.0,35.0,0.0,12.6,84.5,2.0,1.75,2017]
["2017-09-11T03:00:00.000000Z","FREUT",24.28,null,0.0,86196.0,36.3,0.0,12.6,91.4,1.88,1.56,2017]
["2017-09-11T03:05:00.000000Z","FREUT",24.17,null,0.0,86204.0,36.63,0.0,12.59,88.0,1.63,1.39,2017]
["2017-09-11T03:10:00.000000Z","FREUT",24.17,null,0.0,86212.0,35.95,0.0,12.59,83.6,1.69,1.51,2017]
["2017-09-11T03:15:00.000000Z","FREUT",24.17,null,0.0,86213.0,36.51,0.0,12.59,73.8,1.41,1.19,2017]
["2017-09-11T03:20:00.000000Z","FREUT",24.17,null,0.0,86213.0,37.01,0.0,12.59,69.55,1.23,1.03,2017]
["2017-09-11T03:25:00.000000Z","FREUT",24.22,null,0.0,86213.0,35.88,0.0,12.59,84.4,1.32,1.13,2017]
["2017-09-11T03:30:00.000000Z","FREUT",24.22,null,0.0,86221.0,35.36,0.0,12.59,84.5,1.41,1.22,2017]
["2017-09-11T03:35:00.000000Z","FREUT",24.33,null,0.0,86221.0,33.52,0.0,12.58,78.1,1.36,1.18,2017]
["2017-09-11T03:40:00.000000Z","FREUT",24.39,null,0.0,86221.0,33.46,0.0,12.58,80.7,1.68,1.44,2017]
["2017-09-11T03:45:00.000000Z","FREUT",24.28,null,0.0,86221.0,34.83,0.0,12.58,84.8,1.8,1.7,2017]
["2017-09-11T03:50:00.000000Z","FREUT",24.28,null,0.0,86229.0,33.97,0.0,12.58,76.2,1.63,1.51,2017]
["2017-09-11T03:55:00.000000Z","FREUT",24.28,null,0.0,86221.0,34.18,0.0,12.58,60.77,1.29,1.1,2017]
["2017-09-11T04:00:00.000000Z","FREUT",24.22,null,0.0,86229.0,34.51,0.0,12.58,57.9,0.89,0.75,2017]
["2017-09-11T04:05:00.000000Z","FREUT",24.17,null,0.0,86229.0,34.04,0.0,12.58,61.23,0.9,0.82,2017]
["2017-09-11T04:10:00.000000Z","FREUT",24.28,null,0.0,86245.0,32.97,0.0,12.58,61.13,0.86,0.76,2017]
["2017-09-11T04:15:00.000000Z","FREUT",24.33,null,0.0,86245.0,32.73,0.0,12.57,57.15,0.66,0.59,2017]
["2017-09-11T04:20:00.000000Z","FREUT",24.33,null,0.0,86237.0,32.69,0.0,12.57,23.78,0.9,0.7,2017]
["2017-09-11T04:25:00.000000Z","FREUT",24.39,null,0.0,86237.0,31.94,0.0,12.57,23.17,1.12,1.0,2017]
["2017-09-11T04:30:00.000000Z","FREUT",24.5,null,0.0,86237.0,31.34,0.0,12.57,15.51,0.96,0.8,2017]
["2017-09-11T04:35:00.000000Z","FREUT",24.44,null,0.0,86245.0,31.49,0.0,12.57,339.6,0.69,0.61,2017]
["2017-09-11T04:40:00.000000Z","FREUT",24.39,null,0.0,86245.0,31.65,0.0,12.57,319.4,0.89,0.59,2017]
["2017-09-11T04:45:00.000000Z","FREUT",24.22,null,0.0,86261.0,33.15,0.0,12.57,295.1,1.11,0.96,2017]
["2017-09-11T04:50:00.000000Z","FREUT",24.11,null,0.0,86261.0,33.75,0.0,12.57,299.5,1.03,0.8,2017]
["2017-09-11T04:55:00.000000Z","FREUT",24.06,null,0.0,86245.0,32.65,0.0,12.57,320.9,0.59,0.36,2017]
["2017-09-11T05:00:00.000000Z","FREUT",24.06,null,0.0,86261.0,32.62,0.0,12.57,350.3,0.58,0.42,2017]
["2017-09-11T05:05:00.000000Z","FREUT",24.0,null,0.0,86245.0,33.11,0.0,12.48,345.3,0.62,0.43,2017]
["2017-09-11T05:10:00.000000Z","FREUT",23.94,null,0.0,86245.0,33.47,0.0,12.56,338.6,0.76,0.47,2017]
["2017-09-11T05:15:00.000000Z","FREUT",24.0,null,0.0,86245.0,33.57,0.0,12.56,310.2,0.98,0.78,2017]
["2017-09-11T05:20:00.000000Z","FREUT",24.11,null,0.0,86245.0,33.66,0.0,12.56,300.9,0.89,0.72,2017]
["2017-09-11T05:25:00.000000Z","FREUT",24.11,null,0.0,86261.0,33.46,0.0,12.56,326.8,0.82,0.63,2017]
["2017-09-11T05:30:00.000000Z","FREUT",24.17,null,0.0,86253.0,32.98,0.0,12.56,1.73,1.02,0.92,2017]
["2017-09-11T05:35:00.000000Z","FREUT",24.06,null,0.0,86261.0,36.31,0.0,12.56,17.02,1.36,1.25,2017]
["2017-09-11T05:40:00.000000Z","FREUT",23.83,null,0.0,86277.0,38.31,0.0,12.56,11.12,1.35,1.28,2017]
["2017-09-11T05:45:00.000000Z","FREUT",23.72,null,0.0,86277.0,40.8,0.0,12.56,7.81,1.55,1.46,2017]
["2017-09-11T05:50:00.000000Z","FREUT",23.67,null,0.0,86269.0,41.56,0.0,12.56,5.47,1.64,1.55,2017]
["2017-09-11T05:55:00.000000Z","FREUT",23.72,null,0.0,86253.0,40.78,0.0,12.56,9.27,1.56,1.5,2017]
["2017-09-11T06:00:00.000000Z","FREUT",23.83,null,0.0,86261.0,37.48,0.0,12.56,18.9,1.66,1.55,2017]
["2017-09-11T06:05:00.000000Z","FREUT",23.89,null,0.0,86261.0,37.39,0.0,12.56,26.25,1.84,1.73,2017]
["2017-09-11T06:10:00.000000Z","FREUT",23.67,null,0.0,86261.0,38.74,0.0,12.56,25.65,2.71,2.23,2017]
["2017-09-11T06:15:00.000000Z","FREUT",23.11,null,0.0,86245.0,40.73,0.0,12.56,28.23,2.63,2.15,2017]
["2017-09-11T06:20:00.000000Z","FREUT",23.0,null,0.0,86245.0,41.13,0.0,12.41,20.81,2.16,1.92,2017]
["2017-09-11T06:25:00.000000Z","FREUT",23.0,null,0.0,86245.0,41.74,0.0,12.55,19.77,3.06,2.63,2017]
["2017-09-11T06:30:00.000000Z","FREUT",22.94,null,0.0,86245.0,42.3,0.0,12.56,23.97,3.23,2.88,2017]
["2017-09-11T06:35:00.000000Z","FREUT",22.78,null,0.0,86245.0,43.89,0.0,12.55,23.51,3.57,3.08,2017]
["2017-09-11T06:40:00.000000Z","FREUT",22.06,null,0.0,86245.0,49.52,0.0,12.55,24.41,3.17,2.93,2017]
["2017-09-11T06:45:00.000000Z","FREUT",21.67,null,0.0,86261.0,52.68,0.0,12.55,30.32,3.34,3.16,2017]
["2017-09-11T06:50:00.000000Z","FREUT",21.78,null,0.0,86245.0,52.78,0.0,12.55,30.26,3.7,3.4,2017]
["2017-09-11T06:55:00.000000Z","FREUT",21.83,null,0.0,86245.0,52.1,0.0,12.55,27.64,4.19,3.85,2017]
["2017-09-11T07:00:00.000000Z","FREUT",21.89,null,0.0,86245.0,49.51,0.0,12.55,24.74,4.15,3.89,2017]
["2017-09-11T07:05:00.000000Z","FREUT",21.83,null,0.0,86237.0,50.23,0.0,12.55,29.24,3.7,3.53,2017]
["2017-09-11T07:10:00.000000Z","FREUT",21.5,null,0.0,86245.0,53.57,0.0,12.55,43.21,3.69,3.27,2017]
["2017-09-11T07:15:00.000000Z","FREUT",21.17,null,0.0,86237.0,54.43,0.0,12.54,42.84,3.55,3.26,2017]
["2017-09-11T07:20:00.000000Z","FREUT",21.22,null,0.0,86245.0,56.16,0.0,12.54,43.74,3.47,3.18,2017]
["2017-09-11T07:25:00.000000Z","FREUT",21.39,null,0.0,86229.0,49.86,0.0,12.54,38.68,3.5,3.28,2017]
["2017-09-11T07:30:00.000000Z","FREUT",21.67,null,0.0,86229.0,48.34,0.0,12.54,37.96,3.48,3.23,2017]
["2017-09-11T07:35:00.000000Z","FREUT",21.89,null,0.0,86229.0,46.59,0.0,12.55,41.33,3.58,3.27,2017]
["2017-09-11T07:40:00.000000Z","FREUT",22.11,null,0.0,86229.0,45.05,0.0,12.54,44.37,3.66,3.2,2017]
["2017-09-11T07:45:00.000000Z","FREUT",22.06,null,0.0,86229.0,44.87,0.0,12.54,40.53,3.74,3.46,2017]
["2017-09-11T07:50:00.000000Z","FREUT",21.72,null,0.0,86245.0,44.81,0.0,12.54,39.56,3.26,2.99,2017]
["2017-09-11T07:55:00.000000Z","FREUT",21.72,null,0.0,86230.0,43.49,0.0,12.54,38.33,2.98,2.9,2017]
["2017-09-11T08:00:00.000000Z","FREUT",21.83,null,0.0,86231.0,43.53,0.0,12.54,41.17,3.35,3.15,2017]
["2017-09-11T08:05:00.000000Z","FREUT",21.78,null,0.0,86231.0,44.3,0.0,12.54,35.73,3.51,3.35,2017]
["2017-09-11T08:10:00.000000Z","FREUT",21.67,null,0.0,86247.0,45.53,0.0,12.54,35.77,3.91,3.64,2017]
["2017-09-11T08:15:00.000000Z","FREUT",21.28,null,0.0,86231.0,48.32,0.0,12.54,38.11,4.09,3.87,2017]
["2017-09-11T08:20:00.000000Z","FREUT",21.22,null,0.0,86230.0,50.82,0.0,12.54,41.25,3.58,3.4,2017]
["2017-09-11T08:25:00.000000Z","FREUT",21.22,null,0.0,86230.0,53.8,0.0,12.54,39.26,4.18,3.63,2017]
["2017-09-11T08:30:00.000000Z","FREUT",20.94,null,0.0,86239.0,55.42,0.0,12.54,34.28,4.78,4.55,2017]
["2017-09-11T08:35:00.000000Z","FREUT",20.61,null,0.0,86238.0,55.82,0.0,12.54,34.05,5.75,5.35,2017]
["2017-09-11T08:40:00.000000Z","FREUT",20.48,null,0.0,86232.0,57.68,0.0,12.54,34.05,6.68,5.89,2017]
["2017-09-11T08:45:00.000000Z","FREUT",20.22,null,0.0,86231.0,54.95,0.0,12.53,30.66,7.59,6.76,2017]
["2017-09-11T08:50:00.000000Z","FREUT",20.09,null,0.0,86233.0,52.96,0.0,12.53,28.48,7.18,6.91,2017]
["2017-09-11T08:55:00.000000Z","FREUT",19.86,null,0.0,86233.0,53.18,0.0,12.53,23.04,7.13,6.64,2017]
["2017-09-11T09:00:00.000000Z","FREUT",19.69,null,0.0,86218.0,53.22,0.0,12.54,13.6,8.3,7.57,2017]
["2017-09-11T09:05:00.000000Z","FREUT",19.5,null,0.0,86218.0,54.0,0.0,12.54,12.31,8.65,8.07,2017]
["2017-09-11T09:10:00.000000Z","FREUT",19.17,null,0.0,86218.0,56.36,0.0,12.54,16.31,8.23,7.55,2017]
["2017-09-11T09:15:00.000000Z","FREUT",19.17,null,0.0,86219.0,56.61,0.0,12.53,15.15,7.79,7.01,2017]
["2017-09-11T09:20:00.000000Z","FREUT",19.12,null,0.0,86219.0,56.17,0.0,12.53,15.48,7.81,7.33,2017]
["2017-09-11T09:25:00.000000Z","FREUT",19.08,null,0.0,86235.0,58.83,0.0,12.53,13.77,8.52,7.87,2017]
["2017-09-11T09:30:00.000000Z","FREUT",19.07,null,0.0,86235.0,57.66,0.0,12.53,15.4,8.14,7.74,2017]
["2017-09-11T09:35:00.000000Z","FREUT",19.08,null,0.0,86219.0,56.42,0.0,12.53,16.27,8.0,7.72,2017]
["2017-09-11T09:40:00.000000Z","FREUT",19.21,null,0.0,86219.0,55.4,0.0,12.53,20.37,7.82,7.44,2017]
["2017-09-11T09:45:00.000000Z","FREUT",19.29,null,0.0,86235.0,55.36,0.0,12.52,21.26,7.67,7.44,2017]
["2017-09-11T09:50:00.000000Z","FREUT",19.41,null,0.0,86219.0,54.23,0.0,12.53,17.84,7.71,7.29,2017]
["2017-09-11T09:55:00.000000Z","FREUT",19.44,null,0.0,86211.0,52.95,0.0,12.53,18.21,8.3,7.5,2017]
["2017-09-11T10:00:00.000000Z","FREUT",19.49,null,0.0,86211.0,52.59,0.0,12.52,17.98,8.32,7.52,2017]
["2017-09-11T10:05:00.000000Z","FREUT",19.23,null,0.0,86219.0,54.28,0.0,12.5,19.57,8.27,7.38,2017]
["2017-09-11T10:10:00.000000Z","FREUT",19.11,null,0.0,86235.0,54.95,0.0,12.52,17.69,8.11,7.45,2017]
["2017-09-11T10:15:00.000000Z","FREUT",19.18,null,0.0,86219.0,54.15,0.0,12.52,17.54,8.0,7.36,2017]
["2017-09-11T10:20:00.000000Z","FREUT",19.15,null,0.0,86219.0,54.3,0.0,12.37,20.33,7.74,7.29,2017]
["2017-09-11T10:25:00.000000Z","FREUT",19.12,null,0.0,86219.0,54.89,0.0,12.52,20.52,7.63,7.06,2017]
["2017-09-11T10:30:00.000000Z","FREUT",19.21,null,0.0,86219.0,55.84,0.0,12.52,26.97,7.81,7.22,2017]
["2017-09-11T10:35:00.000000Z","FREUT",19.36,null,0.0,86219.0,55.82,0.0,12.52,24.28,7.7,7.03,2017]
["2017-09-11T10:40:00.000000Z","FREUT",19.46,null,0.0,86219.0,54.68,0.0,12.52,28.0,7.56,6.62,2017]
["2017-09-11T10:45:00.000000Z","FREUT",19.47,null,0.0,86227.0,54.82,0.0,12.52,28.94,7.14,6.65,2017]
["2017-09-11T10:50:00.000000Z","FREUT",19.34,null,0.0,86227.0,56.17,0.0,12.52,29.72,7.0,6.53,2017]
["2017-09-11T10:55:00.000000Z","FREUT",19.28,null,0.0,86251.0,56.47,0.0,12.52,32.67,6.41,6.03,2017]
["2017-09-11T11:00:00.000000Z","FREUT",19.18,null,0.0,86235.0,56.66,0.0,12.52,30.17,6.96,6.59,2017]
["2017-09-11T11:05:00.000000Z","FREUT",19.27,null,0.0,86235.0,55.07,0.0,12.52,26.89,7.32,6.85,2017]
["2017-09-11T11:10:00.000000Z","FREUT",19.03,null,0.0,86235.0,56.56,0.0,12.52,25.64,7.26,6.57,2017]
["2017-09-11T11:15:00.000000Z","FREUT",19.06,null,0.0,86251.0,55.91,0.0,12.52,29.76,7.83,7.25,2017]
["2017-09-11T11:20:00.000000Z","FREUT",19.1,null,0.0,86243.0,55.97,0.0,12.52,28.32,7.59,7.25,2017]
["2017-09-11T11:25:00.000000Z","FREUT",19.17,null,0.0,86227.0,56.18,0.0,12.52,31.47,7.69,7.18,2017]
["2017-09-11T11:30:00.000000Z","FREUT",19.01,null,0.0,86227.0,57.69,0.0,12.52,35.93,7.44,7.13,2017]
["2017-09-11T11:35:00.000000Z","FREUT",18.71,null,0.0,86235.0,59.4,0.0,12.51,36.51,7.51,6.96,2017]
["2017-09-11T11:40:00.000000Z","FREUT",18.59,null,0.0,86227.0,60.25,0.0,12.51,34.37,7.19,6.91,2017]
["2017-09-11T11:45:00.000000Z","FREUT",18.43,null,0.0,86235.0,61.27,0.0,12.52,38.41,7.16,6.98,2017]
["2017-09-11T11:50:00.000000Z","FREUT",18.21,null,0.0,86243.0,62.0,0.0,12.34,38.76,7.19,6.84,2017]
["2017-09-11T11:55:00.000000Z","FREUT",18.11,null,0.0,86227.0,63.49,0.0,12.51,34.82,6.63,6.33,2017]
["2017-09-11T12:00:00.000000Z","FREUT",18.03,null,0.0,86235.0,64.28,0.0,12.51,38.54,6.42,6.26,2017]
["2017-09-11T12:20:00.000000Z","FREUT",18.24,null,0.0,86235.0,62.96,0.0,12.51,31.56,7.22,6.6,2017]
["2017-09-11T12:25:00.000000Z","FREUT",18.51,null,0.0,86243.0,59.23,0.0,12.51,29.05,7.98,6.87,2017]
["2017-09-11T12:30:00.000000Z","FREUT",18.38,null,0.0,86251.0,59.49,0.0,12.51,25.62,7.16,6.86,2017]
["2017-09-11T12:35:00.000000Z","FREUT",18.28,null,0.0,86251.0,60.7,0.0,12.51,27.38,7.06,6.67,2017]
["2017-09-11T12:40:00.000000Z","FREUT",17.91,null,0.0,86243.0,62.92,0.0,12.5,25.31,7.7,6.94,2017]
["2017-09-11T12:45:00.000000Z","FREUT",18.1,null,0.0,86251.0,60.76,0.0,12.5,23.29,7.66,7.25,2017]
["2017-09-11T12:50:00.000000Z","FREUT",18.18,null,0.0,86267.0,58.42,0.0,12.51,22.69,8.12,7.57,2017]
["2017-09-11T12:55:00.000000Z","FREUT",18.32,null,0.0,86267.0,57.35,0.33,12.5,29.23,8.08,7.5,2017]
["2017-09-11T13:00:00.000000Z","FREUT",18.45,null,0.0,86267.0,56.79,1.19,12.5,31.84,7.97,7.2,2017]
["2017-09-11T13:05:00.000000Z","FREUT",18.27,null,0.0,86259.0,58.9,2.54,12.5,32.44,7.62,7.19,2017]
["2017-09-11T13:10:00.000000Z","FREUT",18.37,null,0.0,86283.0,58.46,4.56,12.5,31.2,8.0,7.44,2017]
["2017-09-11T13:15:00.000000Z","FREUT",18.18,null,0.0,86283.0,58.86,7.42,12.5,28.94,7.97,7.39,2017]
["2017-09-11T13:20:00.000000Z","FREUT",18.28,null,0.0,86283.0,57.79,12.88,12.5,27.75,8.85,8.03,2017]
["2017-09-11T13:25:00.000000Z","FREUT",18.36,null,0.0,86291.0,57.98,29.4,12.5,24.64,8.35,7.95,2017]
["2017-09-11T13:30:00.000000Z","FREUT",18.29,null,0.0,86299.0,59.55,40.54,12.51,27.82,8.64,7.96,2017]
["2017-09-11T13:35:00.000000Z","FREUT",18.51,null,0.0,86291.0,59.36,51.56,12.51,31.0,8.0,7.71,2017]
["2017-09-11T13:40:00.000000Z","FREUT",18.66,null,0.0,86299.0,58.79,62.93,12.51,36.77,7.97,7.39,2017]
["2017-09-11T13:45:00.000000Z","FREUT",18.72,null,0.0,86299.0,57.76,74.8,12.51,42.65,7.85,7.49,2017]
["2017-09-11T13:50:00.000000Z","FREUT",18.92,null,0.0,86299.0,56.65,86.8,12.52,44.12,7.59,6.97,2017]
["2017-09-11T13:55:00.000000Z","FREUT",19.22,null,0.0,86299.0,54.71,99.1,12.53,47.11,6.87,6.36,2017]
["2017-09-11T14:00:00.000000Z","FREUT",19.39,null,0.0,86315.0,54.97,111.6,12.53,52.89,6.79,6.29,2017]
["2017-09-11T14:05:00.000000Z","FREUT",19.34,null,0.0,86315.0,57.27,124.4,12.54,53.63,7.52,6.5,2017]
["2017-09-11T14:10:00.000000Z","FREUT",19.69,null,0.0,86315.0,54.24,137.6,12.55,55.04,7.85,7.25,2017]
["2017-09-11T14:15:00.000000Z","FREUT",20.08,null,0.0,86315.0,52.16,151.5,12.56,57.17,7.26,6.77,2017]
["2017-09-11T14:20:00.000000Z","FREUT",20.06,null,0.0,86331.0,50.87,165.6,12.58,63.08,7.33,6.85,2017]
["2017-09-11T14:25:00.000000Z","FREUT",19.88,null,0.0,86315.0,49.21,180.3,12.59,62.9,7.91,7.27,2017]
["2017-09-11T14:30:00.000000Z","FREUT",19.74,null,0.0,86331.0,49.1,195.2,12.61,66.82,7.73,6.91,2017]
["2017-09-11T14:35:00.000000Z","FREUT",19.55,null,0.0,86314.0,50.19,209.6,12.62,69.47,7.36,6.73,2017]
["2017-09-11T14:40:00.000000Z","FREUT",19.75,null,0.0,86345.0,50.61,224.4,12.64,68.41,7.18,6.06,2017]
["2017-09-11T14:45:00.000000Z","FREUT",19.79,null,0.0,86344.0,50.83,239.6,12.65,62.09,6.09,5.27,2017]
["2017-09-11T14:50:00.000000Z","FREUT",19.69,null,0.0,86327.0,52.21,254.8,12.67,65.4,5.92,5.24,2017]
["2017-09-11T14:55:00.000000Z","FREUT",19.63,null,0.0,86334.0,53.59,269.9,12.68,60.32,6.31,5.37,2017]
["2017-09-11T15:00:00.000000Z","FREUT",19.77,null,0.0,86326.0,52.07,285.5,12.71,62.78,6.36,5.64,2017]
["2017-09-11T15:05:00.000000Z","FREUT",19.85,null,0.0,86326.0,52.15,300.9,12.72,61.73,5.97,5.31,2017]
["2017-09-11T15:10:00.000000Z","FREUT",20.12,null,0.0,86342.0,50.81,316.1,12.76,63.99,5.87,4.79,2017]
["2017-09-11T15:15:00.000000Z","FREUT",20.32,null,0.0,86333.0,48.77,331.7,12.77,74.5,4.66,4.13,2017]
["2017-09-11T15:20:00.000000Z","FREUT",20.38,null,0.0,86325.0,49.99,347.2,12.8,75.2,5.04,4.04,2017]
["2017-09-11T15:25:00.000000Z","FREUT",20.66,null,0.0,86333.0,47.93,362.3,12.82,66.02,5.44,4.86,2017]
["2017-09-11T15:30:00.000000Z","FREUT",20.78,null,0.0,86357.0,46.23,377.5,12.85,65.81,5.85,5.03,2017]
["2017-09-11T15:35:00.000000Z","FREUT",20.91,null,0.0,86341.0,44.82,392.4,12.87,66.05,5.95,5.05,2017]
["2017-09-11T15:40:00.000000Z","FREUT",21.17,null,0.0,86341.0,44.63,407.6,12.9,63.85,6.12,5.17,2017]
["2017-09-11T15:45:00.000000Z","FREUT",21.08,null,0.0,86341.0,45.44,422.1,12.93,65.25,6.29,5.46,2017]
["2017-09-11T15:50:00.000000Z","FREUT",21.39,null,0.0,86341.0,45.29,436.8,12.95,67.42,6.21,5.39,2017]
["2017-09-11T15:55:00.000000Z","FREUT",21.44,null,0.0,86348.0,44.89,451.3,12.98,72.3,5.95,5.22,2017]
["2017-09-11T16:00:00.000000Z","FREUT",21.83,null,0.0,86363.0,44.85,465.9,13.0,67.82,5.3,4.71,2017]
["2017-09-11T16:05:00.000000Z","FREUT",21.94,null,0.0,86346.0,45.24,480.2,12.99,74.9,4.74,4.19,2017]
["2017-09-11T16:10:00.000000Z","FREUT",22.17,null,0.0,86354.0,43.34,493.7,12.96,70.1,5.05,4.18,2017]
["2017-09-11T16:15:00.000000Z","FREUT",22.33,null,0.0,86361.0,43.68,507.5,12.95,82.9,4.74,3.78,2017]
["2017-09-11T16:20:00.000000Z","FREUT",22.33,null,0.0,86369.0,43.27,520.8,12.94,78.4,4.24,3.25,2017]
["2017-09-11T16:25:00.000000Z","FREUT",22.78,null,0.0,86367.0,40.71,534.1,12.93,76.2,4.68,3.5,2017]
["2017-09-11T16:30:00.000000Z","FREUT",22.39,null,0.0,86373.0,42.19,547.0,12.93,62.81,4.32,3.62,2017]
["2017-09-11T16:35:00.000000Z","FREUT",22.56,null,0.0,86372.0,42.76,559.2,12.93,65.0,4.91,3.52,2017]
["2017-09-11T16:40:00.000000Z","FREUT",22.94,null,0.0,86379.0,40.15,572.1,12.92,63.71,4.41,3.43,2017]
["2017-09-11T16:45:00.000000Z","FREUT",23.0,null,0.0,86370.0,39.48,584.4,12.92,46.85,4.71,3.73,2017]
["2017-09-11T16:50:00.000000Z","FREUT",23.28,null,0.0,86370.0,39.76,595.7,12.92,47.47,4.55,3.5,2017]
["2017-09-11T16:55:00.000000Z","FREUT",23.28,null,0.0,86370.0,39.65,607.5,12.91,55.12,5.24,4.34,2017]
["2017-09-11T17:00:00.000000Z","FREUT",23.61,null,0.0,86370.0,39.2,619.9,12.91,66.65,5.53,4.31,2017]
["2017-09-11T17:05:00.000000Z","FREUT",23.39,null,0.0,86369.0,39.79,631.6,12.79,59.75,5.32,4.49,2017]
["2017-09-11T17:10:00.000000Z","FREUT",23.28,null,0.0,86369.0,40.46,642.0,12.9,35.34,6.27,4.76,2017]
["2017-09-11T17:15:00.000000Z","FREUT",23.28,null,0.0,86369.0,40.51,652.6,12.9,40.98,5.42,4.32,2017]
["2017-09-11T17:20:00.000000Z","FREUT",23.44,null,0.0,86369.0,39.9,662.4,12.77,46.4,5.44,3.9,2017]
["2017-09-11T17:25:00.000000Z","FREUT",23.72,null,0.0,86369.0,37.9,672.5,12.9,23.73,5.92,4.01,2017]
["2017-09-11T17:30:00.000000Z","FREUT",23.5,null,0.0,86369.0,37.52,682.0,12.9,40.86,5.34,3.97,2017]
["2017-09-11T17:35:00.000000Z","FREUT",23.56,null,0.0,86369.0,36.97,691.9,12.89,46.91,5.14,3.98,2017]
["2017-09-11T17:40:00.000000Z","FREUT",23.89,null,0.0,86369.0,35.94,702.0,12.89,41.15,5.15,4.11,2017]
["2017-09-11T17:45:00.000000Z","FREUT",23.89,null,0.0,86369.0,35.85,711.0,12.89,38.17,4.98,3.78,2017]
["2017-09-11T17:50:00.000000Z","FREUT",24.11,null,0.0,86369.0,34.75,719.0,12.89,33.17,4.74,3.89,2017]
["2017-09-11T17:55:00.000000Z","FREUT",24.28,null,0.0,86369.0,34.46,728.0,12.88,38.7,5.26,3.78,2017]
["2017-09-11T18:00:00.000000Z","FREUT",24.39,null,0.0,86377.0,34.3,736.0,12.88,30.56,4.68,3.52,2017]
["2017-09-11T18:05:00.000000Z","FREUT",24.61,null,0.0,86377.0,33.81,744.0,12.88,36.71,4.8,3.35,2017]
["2017-09-11T18:10:00.000000Z","FREUT",24.67,null,0.0,86369.0,33.97,751.0,12.87,33.24,5.66,3.7,2017]
["2017-09-11T18:15:00.000000Z","FREUT",24.94,null,0.0,86377.0,33.31,759.0,12.87,47.47,4.98,3.23,2017]
["2017-09-11T18:20:00.000000Z","FREUT",24.72,null,0.0,86369.0,33.62,764.0,12.75,29.15,4.83,3.4,2017]
["2017-09-11T18:25:00.000000Z","FREUT",24.94,null,0.0,86369.0,33.41,770.0,12.87,36.87,4.75,3.27,2017]
["2017-09-11T18:30:00.000000Z","FREUT",25.33,null,0.0,86369.0,32.77,776.0,12.87,47.45,3.67,2.68,2017]
["2017-09-11T18:35:00.000000Z","FREUT",25.5,null,0.0,86369.0,32.18,781.0,12.87,21.97,4.32,2.75,2017]
["2017-09-11T18:40:00.000000Z","FREUT",25.61,null,0.0,86361.0,32.0,786.0,12.86,36.17,4.91,2.76,2017]
["2017-09-11T18:45:00.000000Z","FREUT",25.89,null,0.0,86361.0,31.34,790.0,12.86,50.51,3.49,2.54,2017]
["2017-09-11T18:50:00.000000Z","FREUT",26.33,null,0.0,86353.0,30.48,794.0,12.86,42.34,3.38,1.98,2017]
["2017-09-11T18:55:00.000000Z","FREUT",26.11,null,0.0,86345.0,30.66,798.0,12.86,57.46,3.18,1.83,2017]
["2017-09-11T19:00:00.000000Z","FREUT",26.44,null,0.0,86335.0,30.11,801.0,12.86,73.9,3.29,1.56,2017]
["2017-09-11T19:05:00.000000Z","FREUT",26.89,null,0.0,86333.0,29.4,802.0,12.85,31.37,2.83,1.45,2017]
["2017-09-11T19:10:00.000000Z","FREUT",27.06,null,0.0,86332.0,32.13,806.0,12.85,224.9,2.77,1.51,2017]
["2017-09-11T19:15:00.000000Z","FREUT",27.11,null,0.0,86330.0,31.5,806.0,12.85,119.6,2.39,0.91,2017]
["2017-09-11T19:20:00.000000Z","FREUT",27.28,null,0.0,86320.0,30.57,809.0,12.84,23.83,4.12,2.48,2017]
["2017-09-11T19:25:00.000000Z","FREUT",25.67,null,0.0,86311.0,41.1,807.0,12.84,227.4,4.38,3.32,2017]
["2017-09-11T19:30:00.000000Z","FREUT",25.22,null,0.0,86302.0,39.17,810.0,12.84,222.1,4.26,2.41,2017]
["2017-09-11T19:35:00.000000Z","FREUT",25.5,null,0.0,86302.0,40.26,811.0,12.84,248.8,3.62,2.38,2017]
["2017-09-11T19:40:00.000000Z","FREUT",25.28,null,0.0,86293.0,39.86,810.0,12.85,245.1,4.26,2.91,2017]
["2017-09-11T19:45:00.000000Z","FREUT",25.39,null,0.0,86293.0,40.38,811.0,12.85,236.4,3.73,2.87,2017]
["2017-09-11T19:50:00.000000Z","FREUT",25.67,null,0.0,86285.0,37.03,811.0,12.85,248.9,3.55,2.47,2017]
["2017-09-11T19:55:00.000000Z","FREUT",26.06,null,0.0,86277.0,36.82,809.0,12.85,245.4,3.52,2.69,2017]
["2017-09-11T20:00:00.000000Z","FREUT",25.61,null,0.0,86277.0,38.33,807.0,12.85,232.5,3.9,2.81,2017]
["2017-09-11T20:05:00.000000Z","FREUT",25.78,null,0.0,86277.0,37.43,805.0,12.7,238.6,3.63,2.69,2017]
["2017-09-11T20:10:00.000000Z","FREUT",25.72,null,0.0,86269.0,39.46,801.0,12.85,225.9,4.02,2.89,2017]
["2017-09-11T20:15:00.000000Z","FREUT",25.78,null,0.0,86261.0,39.09,798.0,12.85,230.1,3.77,2.97,2017]
["2017-09-11T20:20:00.000000Z","FREUT",25.72,null,0.0,86261.0,39.53,796.0,12.85,229.6,3.63,2.74,2017]
["2017-09-11T20:25:00.000000Z","FREUT",25.78,null,0.0,86253.0,40.55,792.0,12.85,235.3,3.62,2.75,2017]
["2017-09-11T20:30:00.000000Z","FREUT",25.83,null,0.0,86245.0,39.59,780.0,12.85,222.2,4.15,2.91,2017]
["2017-09-11T20:35:00.000000Z","FREUT",25.78,null,0.0,86237.0,39.61,627.1,12.85,239.6,4.15,2.75,2017]
["2017-09-11T20:40:00.000000Z","FREUT",25.83,null,0.0,86229.0,40.03,778.0,12.85,233.6,3.99,2.66,2017]
["2017-09-11T20:45:00.000000Z","FREUT",26.06,null,0.0,86229.0,39.63,773.0,12.85,241.5,3.32,2.19,2017]
["2017-09-11T20:50:00.000000Z","FREUT",26.56,null,0.0,86213.0,39.1,768.0,12.85,246.9,3.44,2.75,2017]
["2017-09-11T20:55:00.000000Z","FREUT",26.39,null,0.0,86213.0,39.27,762.0,12.85,241.9,3.42,2.3,2017]
["2017-09-11T21:00:00.000000Z","FREUT",26.28,null,0.0,86205.0,39.92,755.0,12.85,245.5,4.08,2.88,2017]
["2017-09-11T21:05:00.000000Z","FREUT",26.28,null,0.0,86197.0,39.4,748.0,12.85,245.5,3.51,2.28,2017]
["2017-09-11T21:10:00.000000Z","FREUT",27.06,null,0.0,86189.0,36.68,740.0,12.85,261.8,3.63,2.25,2017]
["2017-09-11T21:15:00.000000Z","FREUT",27.0,null,0.0,86181.0,36.82,733.0,12.85,247.6,3.15,2.4,2017]
["2017-09-11T21:20:00.000000Z","FREUT",27.22,null,0.0,86173.0,35.38,725.0,12.85,247.9,3.53,2.65,2017]
["2017-09-11T21:25:00.000000Z","FREUT",26.78,null,0.0,86173.0,37.77,717.0,12.85,235.5,3.38,2.71,2017]
["2017-09-11T21:30:00.000000Z","FREUT",26.83,null,0.0,86173.0,37.29,708.0,12.85,238.6,3.12,2.15,2017]
["2017-09-11T21:35:00.000000Z","FREUT",27.22,null,0.0,86164.0,35.67,699.6,12.72,250.4,3.2,2.21,2017]
["2017-09-11T21:40:00.000000Z","FREUT",27.56,null,0.0,86164.0,36.34,689.6,12.84,247.2,3.18,2.57,2017]
["2017-09-11T21:45:00.000000Z","FREUT",27.33,null,0.0,86164.0,36.13,679.6,12.84,252.5,3.46,2.35,2017]
["2017-09-11T21:50:00.000000Z","FREUT",27.33,null,0.0,86156.0,36.53,669.6,12.84,242.5,3.53,2.56,2017]
["2017-09-11T21:55:00.000000Z","FREUT",27.0,null,0.0,86148.0,36.88,658.7,12.84,248.5,3.4,2.58,2017]
["2017-09-11T22:00:00.000000Z","FREUT",27.33,null,0.0,86148.0,36.01,647.7,12.84,253.4,3.7,2.83,2017]
["2017-09-11T22:05:00.000000Z","FREUT",27.44,null,0.0,86140.0,34.65,637.8,12.84,263.2,3.46,2.61,2017]
["2017-09-11T22:10:00.000000Z","FREUT",27.72,null,0.0,86132.0,33.95,626.7,12.84,262.1,3.29,2.38,2017]
["2017-09-11T22:15:00.000000Z","FREUT",28.44,null,0.0,86132.0,31.2,614.2,12.84,286.4,3.3,2.32,2017]
["2017-09-11T22:20:00.000000Z","FREUT",28.67,null,0.0,86124.0,31.44,603.3,12.84,275.8,3.56,2.69,2017]
["2017-09-11T22:25:00.000000Z","FREUT",28.56,null,0.0,86124.0,31.49,591.2,12.84,265.2,3.56,2.78,2017]
["2017-09-11T22:30:00.000000Z","FREUT",28.22,null,0.0,86116.0,31.95,578.8,12.84,257.1,3.8,2.89,2017]
["2017-09-11T22:35:00.000000Z","FREUT",28.06,null,0.0,86116.0,31.24,566.6,12.84,255.3,3.46,2.56,2017]
["2017-09-11T22:40:00.000000Z","FREUT",28.5,null,0.0,86116.0,30.99,553.5,12.84,258.2,3.37,2.42,2017]
["2017-09-11T22:45:00.000000Z","FREUT",28.39,null,0.0,86100.0,32.2,540.0,12.85,253.5,3.56,2.57,2017]
["2017-09-11T22:50:00.000000Z","FREUT",28.44,null,0.0,86100.0,30.61,526.6,12.85,258.9,3.53,2.86,2017]
["2017-09-11T22:55:00.000000Z","FREUT",28.61,null,0.0,86092.0,26.9,513.2,12.85,260.2,3.58,2.61,2017]
["2017-09-11T23:00:00.000000Z","FREUT",28.72,null,0.0,86092.0,27.65,499.3,12.85,254.7,4.18,2.81,2017]
["2017-09-11T23:05:00.000000Z","FREUT",29.0,null,0.0,86085.0,25.62,484.7,12.72,245.1,3.35,2.14,2017]
["2017-09-11T23:10:00.000000Z","FREUT",29.56,null,0.0,86085.0,26.45,470.4,12.85,253.9,3.26,1.86,2017]
["2017-09-11T23:15:00.000000Z","FREUT",29.44,null,0.0,86069.0,25.28,456.0,12.85,266.1,3.29,2.09,2017]
["2017-09-11T23:20:00.000000Z","FREUT",29.78,null,0.0,86069.0,23.89,441.6,12.85,331.0,2.6,1.06,2017]
["2017-09-11T23:25:00.000000Z","FREUT",30.11,null,0.0,86069.0,22.47,426.8,12.85,38.96,1.72,0.59,2017]
["2017-09-11T23:30:00.000000Z","FREUT",29.72,null,0.0,86068.0,22.42,411.6,12.85,20.11,2.52,1.19,2017]
["2017-09-11T23:35:00.000000Z","FREUT",29.44,null,0.0,86060.0,22.57,395.6,12.85,38.87,1.88,1.03,2017]
["2017-09-11T23:40:00.000000Z","FREUT",29.67,null,0.0,86052.0,22.1,380.4,12.85,33.68,3.83,1.41,2017]
["2017-09-11T23:45:00.000000Z","FREUT",29.39,null,0.0,86052.0,22.25,365.1,12.85,8.54,2.59,0.98,2017]
["2017-09-11T23:50:00.000000Z","FREUT",29.83,null,0.0,86052.0,21.66,348.4,12.85,42.05,1.93,1.0,2017]
["2017-09-11T23:55:00.000000Z","FREUT",29.17,null,0.0,86044.0,22.13,333.0,12.85,28.01,2.3,1.71,2017]
["2017-09-12T00:00:00.000000Z","FREUT",28.89,null,0.0,86036.0,21.81,317.3,12.85,19.73,2.51,1.39,2017]
["2017-09-12T00:05:00.000000Z","FREUT",29.17,null,0.0,86036.0,21.09,300.9,12.84,22.39,1.09,0.7,2017]
["2017-09-12T00:10:00.000000Z","FREUT",29.28,null,0.0,86036.0,19.96,284.8,12.83,9.35,1.73,0.99,2017]
["2017-09-12T00:15:00.000000Z","FREUT",29.22,null,0.0,86036.0,19.61,268.5,12.81,35.8,1.24,0.82,2017]
["2017-09-12T00:20:00.000000Z","FREUT",29.28,null,0.0,86028.0,19.74,252.2,12.8,44.19,1.5,0.85,2017]
["2017-09-12T00:25:00.000000Z","FREUT",29.11,null,0.0,86028.0,19.16,236.1,12.79,26.47,1.39,0.79,2017]
["2017-09-12T00:30:00.000000Z","FREUT",29.17,null,0.0,86028.0,18.91,220.1,12.77,46.19,1.27,0.76,2017]
["2017-09-12T00:35:00.000000Z","FREUT",29.17,null,0.0,86020.0,18.96,204.4,12.76,54.33,1.47,0.94,2017]
["2017-09-12T00:40:00.000000Z","FREUT",28.61,null,0.0,86013.0,19.34,188.6,12.75,48.65,2.02,1.64,2017]
["2017-09-12T00:45:00.000000Z","FREUT",28.28,null,0.0,86015.0,19.18,173.4,12.73,46.72,2.07,1.77,2017]
["2017-09-12T00:50:00.000000Z","FREUT",28.06,null,0.0,86017.0,19.77,158.2,12.72,49.27,2.03,1.79,2017]
["2017-09-12T00:55:00.000000Z","FREUT",27.83,null,0.0,86019.0,21.46,143.2,12.71,52.08,2.09,1.86,2017]
["2017-09-12T01:00:00.000000Z","FREUT",27.78,null,0.0,86013.0,21.08,128.7,12.7,52.17,1.8,1.67,2017]
["2017-09-12T01:05:00.000000Z","FREUT",27.83,null,0.0,86014.0,19.4,114.8,12.69,51.85,1.71,1.63,2017]
["2017-09-12T01:10:00.000000Z","FREUT",27.89,null,0.0,85998.0,19.53,101.1,12.68,50.73,1.63,1.58,2017]
["2017-09-12T01:15:00.000000Z","FREUT",27.83,null,0.0,85999.0,19.93,87.4,12.67,52.88,1.7,1.64,2017]
["2017-09-12T01:20:00.000000Z","FREUT",27.78,null,0.0,85999.0,19.43,76.5,12.67,54.21,1.72,1.67,2017]
["2017-09-12T01:25:00.000000Z","FREUT",27.89,null,0.0,85999.0,19.38,72.0,12.67,54.45,1.5,1.4,2017]
["2017-09-12T01:30:00.000000Z","FREUT",28.0,null,0.0,86000.0,18.42,58.99,12.65,53.81,1.3,1.19,2017]
["2017-09-12T01:35:00.000000Z","FREUT",28.06,null,0.0,85992.0,18.79,44.14,12.65,54.31,1.15,0.97,2017]
["2017-09-12T01:40:00.000000Z","FREUT",27.94,null,0.0,85984.0,19.35,20.64,12.65,58.86,0.8,0.72,2017]
["2017-09-12T01:45:00.000000Z","FREUT",27.67,null,0.0,85984.0,19.5,6.4,12.65,61.45,0.63,0.22,2017]
["2017-09-12T01:50:00.000000Z","FREUT",27.0,null,0.0,85968.0,29.66,2.59,12.64,221.2,1.14,0.76,2017]
["2017-09-12T01:55:00.000000Z","FREUT",26.39,null,0.0,85968.0,31.18,1.01,12.64,245.7,1.08,0.9,2017]
["2017-09-12T02:00:00.000000Z","FREUT",26.17,null,0.0,85968.0,31.36,0.11,12.64,269.8,0.88,0.54,2017]
["2017-09-12T02:05:00.000000Z","FREUT",26.22,null,0.0,85968.0,29.0,0.0,12.64,237.6,0.28,0.04,2017]
["2017-09-12T02:10:00.000000Z","FREUT",26.22,null,0.0,85968.0,25.87,0.0,12.63,174.9,0.26,0.02,2017]
["2017-09-12T02:15:00.000000Z","FREUT",26.11,null,0.0,85960.0,23.84,0.0,12.63,123.2,0.42,0.11,2017]
["2017-09-12T02:20:00.000000Z","FREUT",26.44,null,0.0,85960.0,22.67,0.0,12.63,113.1,0.58,0.42,2017]
["2017-09-12T02:25:00.000000Z","FREUT",26.67,null,0.0,85961.0,23.3,0.0,12.62,104.4,0.49,0.35,2017]
["2017-09-12T02:30:00.000000Z","FREUT",26.44,null,0.0,85962.0,24.19,0.0,12.62,97.3,0.36,0.16,2017]
["2017-09-12T02:35:00.000000Z","FREUT",26.56,null,0.0,85963.0,22.58,0.0,12.62,97.4,0.52,0.46,2017]
["2017-09-12T02:40:00.000000Z","FREUT",26.78,null,0.0,85964.0,22.39,0.0,12.62,101.7,0.72,0.61,2017]
["2017-09-12T02:45:00.000000Z","FREUT",26.83,null,0.0,85982.0,22.46,0.0,12.62,114.3,0.76,0.67,2017]
["2017-09-12T02:50:00.000000Z","FREUT",26.94,null,0.0,85983.0,22.42,0.0,12.62,116.7,0.95,0.76,2017]
["2017-09-12T02:55:00.000000Z","FREUT",26.89,null,0.0,85985.0,22.57,0.0,12.62,108.3,1.18,0.86,2017]
["2017-09-12T03:00:00.000000Z","FREUT",26.78,null,0.0,85986.0,22.99,0.0,12.62,87.9,1.63,1.39,2017]
["2017-09-12T03:05:00.000000Z","FREUT",26.67,null,0.0,85986.0,23.39,0.0,12.62,75.5,1.64,1.54,2017]
["2017-09-12T03:10:00.000000Z","FREUT",26.61,null,0.0,85987.0,24.19,0.0,12.61,74.8,1.74,1.61,2017]
["2017-09-12T03:15:00.000000Z","FREUT",26.44,null,0.0,85987.0,24.43,0.0,12.61,69.54,1.55,1.44,2017]
["2017-09-12T03:20:00.000000Z","FREUT",26.39,null,0.0,85987.0,25.05,0.0,12.46,61.08,1.8,1.56,2017]
["2017-09-12T03:25:00.000000Z","FREUT",26.11,null,0.0,85980.0,25.67,0.0,12.61,39.97,1.51,1.24,2017]
["2017-09-12T03:30:00.000000Z","FREUT",25.89,null,0.0,85988.0,28.84,0.0,12.61,36.99,1.19,1.13,2017]
["2017-09-12T03:35:00.000000Z","FREUT",25.83,null,0.0,85988.0,29.49,0.0,12.45,44.43,1.1,0.97,2017]
["2017-09-12T03:40:00.000000Z","FREUT",25.94,null,0.0,85988.0,27.98,0.0,12.6,61.66,0.84,0.71,2017]
["2017-09-12T03:45:00.000000Z","FREUT",26.11,null,0.0,85988.0,27.93,0.0,12.6,100.6,0.72,0.65,2017]
["2017-09-12T03:50:00.000000Z","FREUT",26.17,null,0.0,85988.0,28.09,0.0,12.42,130.8,1.13,0.88,2017]
["2017-09-12T03:55:00.000000Z","FREUT",26.22,null,0.0,85988.0,27.99,0.0,12.6,138.1,1.18,1.05,2017]
["2017-09-12T04:00:00.000000Z","FREUT",26.17,null,0.0,85980.0,28.06,0.0,12.6,142.3,0.81,0.5,2017]
["2017-09-12T04:05:00.000000Z","FREUT",26.0,null,0.0,85988.0,28.24,0.0,12.59,175.0,0.59,0.07,2017]
["2017-09-12T04:10:00.000000Z","FREUT",25.83,null,0.0,85980.0,28.44,0.0,12.59,232.1,0.66,0.44,2017]
["2017-09-12T04:15:00.000000Z","FREUT",25.89,null,0.0,85988.0,28.28,0.0,12.59,227.4,0.83,0.6,2017]
["2017-09-12T04:20:00.000000Z","FREUT",25.89,null,0.0,85988.0,28.02,0.0,12.6,237.2,0.87,0.74,2017]
["2017-09-12T04:25:00.000000Z","FREUT",25.89,null,0.0,85988.0,28.03,0.0,12.59,233.3,0.65,0.53,2017]
["2017-09-12T04:30:00.000000Z","FREUT",25.89,null,0.0,85988.0,27.83,0.0,12.59,229.5,0.85,0.74,2017]
["2017-09-12T04:35:00.000000Z","FREUT",25.94,null,0.0,85988.0,27.55,0.0,12.59,244.1,0.86,0.71,2017]
["2017-09-12T04:40:00.000000Z","FREUT",26.0,null,0.0,85988.0,27.37,0.0,12.59,231.6,0.67,0.63,2017]
["2017-09-12T04:45:00.000000Z","FREUT",26.11,null,0.0,85988.0,27.77,0.0,12.59,230.8,0.84,0.72,2017]
["2017-09-12T04:50:00.000000Z","FREUT",26.17,null,0.0,85980.0,27.02,0.0,12.59,230.9,0.87,0.82,2017]
["2017-09-12T04:55:00.000000Z","FREUT",26.22,null,0.0,85988.0,26.3,0.0,12.59,231.2,0.79,0.7,2017]
["2017-09-12T05:00:00.000000Z","FREUT",26.17,null,0.0,85988.0,26.15,0.0,12.59,231.3,0.6,0.47,2017]
["2017-09-12T05:05:00.000000Z","FREUT",26.06,null,0.0,85988.0,26.47,0.0,12.59,231.1,0.35,0.3,2017]
["2017-09-12T05:10:00.000000Z","FREUT",26.0,null,0.0,85988.0,26.38,0.0,12.59,230.8,0.29,0.16,2017]
["2017-09-12T05:15:00.000000Z","FREUT",25.72,null,0.0,85988.0,26.34,0.0,12.58,null,0.0,0.0,2017]
["2017-09-12T05:20:00.000000Z","FREUT",25.78,null,0.0,85980.0,27.09,0.0,12.58,83.3,1.16,0.51,2017]
["2017-09-12T05:25:00.000000Z","FREUT",25.78,null,0.0,85980.0,27.85,0.0,12.58,55.36,1.1,1.03,2017]
["2017-09-12T05:30:00.000000Z","FREUT",25.89,null,0.0,85988.0,27.06,0.0,12.58,73.1,0.88,0.68,2017]
["2017-09-12T05:35:00.000000Z","FREUT",25.94,null,0.0,85988.0,26.65,0.0,12.58,80.9,0.5,0.22,2017]
["2017-09-12T05:40:00.000000Z","FREUT",25.61,null,0.0,85988.0,29.83,0.0,12.58,51.39,1.8,1.18,2017]
["2017-09-12T05:45:00.000000Z","FREUT",24.72,null,0.0,85988.0,31.37,0.0,12.58,35.3,1.15,0.68,2017]
["2017-09-12T05:50:00.000000Z","FREUT",25.0,null,0.0,85988.0,30.72,0.0,12.58,54.88,2.03,1.38,2017]
["2017-09-12T05:55:00.000000Z","FREUT",24.5,null,0.0,85988.0,40.92,0.0,12.58,58.17,1.84,1.56,2017]
["2017-09-12T06:00:00.000000Z","FREUT",24.22,null,0.0,85980.0,38.72,0.0,12.58,65.55,1.87,1.64,2017]
["2017-09-12T06:05:00.000000Z","FREUT",24.28,null,0.0,85988.0,40.36,0.0,12.58,68.62,2.11,1.92,2017]
["2017-09-12T06:10:00.000000Z","FREUT",23.94,null,0.0,85980.0,43.12,0.0,12.58,58.78,1.81,1.7,2017]
["2017-09-12T06:15:00.000000Z","FREUT",24.06,null,0.0,85972.0,35.07,0.0,12.58,56.45,1.91,1.76,2017]
["2017-09-12T06:20:00.000000Z","FREUT",24.39,null,0.0,85972.0,31.96,0.0,12.57,54.52,1.95,1.73,2017]
["2017-09-12T06:25:00.000000Z","FREUT",24.56,null,0.0,85972.0,31.92,0.0,12.57,54.4,2.03,1.92,2017]
["2017-09-12T06:30:00.000000Z","FREUT",24.61,null,0.0,85972.0,31.88,0.0,12.57,54.58,2.02,1.92,2017]
["2017-09-12T06:35:00.000000Z","FREUT",24.56,null,0.0,85972.0,33.06,0.0,12.41,46.99,2.03,1.84,2017]
["2017-09-12T06:40:00.000000Z","FREUT",24.44,null,0.0,85972.0,36.35,0.0,12.57,43.81,2.15,1.95,2017]
["2017-09-12T06:45:00.000000Z","FREUT",24.39,null,0.0,85972.0,38.97,0.0,12.57,34.92,1.73,1.64,2017]
["2017-09-12T06:50:00.000000Z","FREUT",24.44,null,0.0,85972.0,35.91,0.0,12.57,38.4,2.34,1.89,2017]
["2017-09-12T06:55:00.000000Z","FREUT",23.72,null,0.0,85964.0,42.85,0.0,12.56,28.19,3.55,2.64,2017]
["2017-09-12T07:00:00.000000Z","FREUT",23.33,null,0.0,85964.0,45.08,0.0,12.57,24.26,3.27,2.39,2017]
["2017-09-12T07:05:00.000000Z","FREUT",23.11,null,0.0,85964.0,47.51,0.0,12.56,12.53,3.53,3.19,2017]
["2017-09-12T07:10:00.000000Z","FREUT",22.72,null,0.0,85956.0,50.88,0.0,12.56,12.08,3.91,3.63,2017]
["2017-09-12T07:15:00.000000Z","FREUT",22.33,null,0.0,85956.0,50.75,0.0,12.56,8.96,5.2,4.36,2017]
["2017-09-12T07:20:00.000000Z","FREUT",22.06,null,0.0,85956.0,44.99,0.0,12.39,4.1,5.49,5.07,2017]
["2017-09-12T07:25:00.000000Z","FREUT",22.22,null,0.0,85956.0,41.27,0.0,12.56,6.38,5.47,4.97,2017]
["2017-09-12T07:30:00.000000Z","FREUT",22.28,null,0.0,85956.0,39.82,0.0,12.56,8.61,4.78,4.55,2017]
["2017-09-12T07:35:00.000000Z","FREUT",22.44,null,0.0,85956.0,38.21,0.0,12.56,10.81,5.2,4.96,2017]
["2017-09-12T07:40:00.000000Z","FREUT",22.39,null,0.0,85956.0,38.64,0.0,12.56,12.11,5.13,4.9,2017]
["2017-09-12T07:45:00.000000Z","FREUT",22.39,null,0.0,85956.0,39.61,0.0,12.56,13.22,4.69,4.44,2017]
["2017-09-12T07:50:00.000000Z","FREUT",22.33,null,0.0,85956.0,40.89,0.0,12.56,15.86,4.36,4.17,2017]
["2017-09-12T07:55:00.000000Z","FREUT",22.28,null,0.0,85956.0,42.77,0.0,12.56,18.88,4.17,3.79,2017]
["2017-09-12T08:00:00.000000Z","FREUT",21.94,null,0.0,85956.0,46.44,0.0,12.56,19.44,4.55,4.22,2017]
["2017-09-12T08:05:00.000000Z","FREUT",21.5,null,0.0,85956.0,49.97,0.0,12.56,18.9,4.17,3.94,2017]
["2017-09-12T08:10:00.000000Z","FREUT",21.5,null,0.0,85956.0,49.9,0.0,12.56,20.06,4.12,3.84,2017]
["2017-09-12T08:15:00.000000Z","FREUT",21.56,null,0.0,85956.0,49.67,0.0,12.56,19.45,3.99,3.73,2017]
["2017-09-12T08:20:00.000000Z","FREUT",21.78,null,0.0,85956.0,47.31,0.0,12.55,21.52,4.01,3.63,2017]
["2017-09-12T08:25:00.000000Z","FREUT",22.06,null,0.0,85956.0,44.09,0.0,12.55,23.96,3.5,3.22,2017]
["2017-09-12T08:30:00.000000Z","FREUT",22.17,null,0.0,85948.0,42.31,0.0,12.56,27.3,3.31,3.11,2017]
["2017-09-12T08:35:00.000000Z","FREUT",22.33,null,0.0,85948.0,39.93,0.0,12.52,30.97,3.49,2.96,2017]
["2017-09-12T08:40:00.000000Z","FREUT",22.0,null,0.0,85948.0,43.35,0.0,12.55,29.47,3.63,3.32,2017]
["2017-09-12T08:45:00.000000Z","FREUT",21.67,null,0.0,85948.0,45.31,0.0,12.56,25.42,3.48,3.22,2017]
["2017-09-12T08:50:00.000000Z","FREUT",21.67,null,0.0,85940.0,45.72,0.0,12.55,26.2,3.53,3.15,2017]
["2017-09-12T08:55:00.000000Z","FREUT",22.0,null,0.0,85940.0,40.34,0.0,12.55,35.04,3.58,3.38,2017]
["2017-09-12T09:00:00.000000Z","FREUT",22.22,null,0.0,85940.0,38.24,0.0,12.55,42.38,3.95,3.51,2017]
["2017-09-12T09:05:00.000000Z","FREUT",22.11,null,0.0,85940.0,39.01,0.0,12.55,39.65,3.95,3.58,2017]
["2017-09-12T09:10:00.000000Z","FREUT",22.17,null,0.0,85940.0,37.48,0.0,12.55,38.81,3.77,3.19,2017]
["2017-09-12T09:15:00.000000Z","FREUT",22.56,null,0.0,85940.0,33.58,0.0,12.54,52.88,3.79,3.17,2017]
["2017-09-12T09:20:00.000000Z","FREUT",22.89,null,0.0,85933.0,32.29,0.0,12.55,56.15,4.15,3.56,2017]
["2017-09-12T09:25:00.000000Z","FREUT",22.89,null,0.0,85932.0,33.46,0.0,12.55,52.32,3.49,3.25,2017]
["2017-09-12T09:30:00.000000Z","FREUT",22.94,null,0.0,85932.0,33.51,0.0,12.55,56.08,3.83,3.53,2017]
["2017-09-12T09:35:00.000000Z","FREUT",22.72,null,0.0,85932.0,33.91,0.0,12.54,53.97,4.0,3.63,2017]
["2017-09-12T09:40:00.000000Z","FREUT",22.39,null,0.0,85932.0,36.6,0.0,12.54,50.99,3.84,3.57,2017]
["2017-09-12T09:45:00.000000Z","FREUT",22.0,null,0.0,85940.0,38.57,0.0,12.54,52.95,3.62,3.43,2017]
["2017-09-12T09:50:00.000000Z","FREUT",21.83,null,0.0,85940.0,41.41,0.0,12.54,56.25,3.55,3.32,2017]
["2017-09-12T09:55:00.000000Z","FREUT",21.61,null,0.0,85940.0,42.58,0.0,12.54,51.64,3.37,3.17,2017]
["2017-09-12T10:00:00.000000Z","FREUT",21.22,null,0.0,85940.0,44.64,0.0,12.54,37.55,3.25,3.08,2017]
["2017-09-12T10:05:00.000000Z","FREUT",20.99,null,0.0,85940.0,45.38,0.0,12.54,41.45,3.11,2.86,2017]
["2017-09-12T10:10:00.000000Z","FREUT",20.36,null,0.0,85932.0,52.3,0.0,12.54,36.95,3.78,3.43,2017]
["2017-09-12T10:15:00.000000Z","FREUT",20.19,null,0.0,85932.0,48.57,0.0,12.54,41.97,3.77,3.45,2017]
["2017-09-12T10:20:00.000000Z","FREUT",20.72,null,0.0,85941.0,43.2,0.0,12.54,24.56,4.83,4.24,2017]
["2017-09-12T10:25:00.000000Z","FREUT",20.79,null,0.0,85942.0,39.56,0.0,12.54,31.19,3.98,3.62,2017]
["2017-09-12T10:30:00.000000Z","FREUT",21.17,null,0.0,85942.0,39.53,0.0,12.54,40.56,4.11,3.69,2017]
["2017-09-12T10:35:00.000000Z","FREUT",21.09,null,0.0,85944.0,40.75,0.0,12.54,46.13,4.34,4.02,2017]
["2017-09-12T10:40:00.000000Z","FREUT",21.07,null,0.0,85944.0,41.15,0.0,12.54,48.35,4.09,3.91,2017]
["2017-09-12T10:45:00.000000Z","FREUT",21.09,null,0.0,85943.0,39.45,0.0,12.54,48.75,3.88,3.77,2017]
["2017-09-12T10:50:00.000000Z","FREUT",21.17,null,0.0,85944.0,37.84,0.0,12.54,46.62,3.9,3.8,2017]
["2017-09-12T10:55:00.000000Z","FREUT",21.22,null,0.0,85945.0,37.13,0.0,12.54,45.76,3.76,3.4,2017]
["2017-09-12T11:00:00.000000Z","FREUT",21.11,null,0.0,85945.0,37.98,0.0,12.54,41.26,3.25,2.98,2017]
["2017-09-12T11:05:00.000000Z","FREUT",21.07,null,0.0,85945.0,38.03,0.0,12.37,43.82,2.9,2.69,2017]
["2017-09-12T11:10:00.000000Z","FREUT",21.22,null,0.0,85953.0,36.44,0.0,12.54,45.04,2.65,2.56,2017]
["2017-09-12T11:15:00.000000Z","FREUT",21.39,null,0.0,85954.0,35.54,0.0,12.54,44.73,2.77,2.62,2017]
["2017-09-12T11:20:00.000000Z","FREUT",21.28,null,0.0,85954.0,36.42,0.0,12.54,44.93,3.17,2.73,2017]
["2017-09-12T11:25:00.000000Z","FREUT",21.07,null,0.0,85962.0,36.23,0.0,12.54,48.87,3.67,3.22,2017]
["2017-09-12T11:30:00.000000Z","FREUT",20.94,null,0.0,85962.0,38.03,0.0,12.53,49.5,3.81,3.59,2017]
["2017-09-12T11:35:00.000000Z","FREUT",20.84,null,0.0,85962.0,39.04,0.0,12.35,46.54,3.96,3.75,2017]
["2017-09-12T11:40:00.000000Z","FREUT",20.68,null,0.0,85962.0,41.97,0.0,12.53,47.65,4.18,3.88,2017]
["2017-09-12T11:45:00.000000Z","FREUT",20.6,null,0.0,85978.0,40.69,0.0,12.53,49.34,4.31,3.95,2017]
["2017-09-12T11:50:00.000000Z","FREUT",20.51,null,0.0,85962.0,40.08,0.0,12.53,48.89,4.08,3.84,2017]
["2017-09-12T11:55:00.000000Z","FREUT",20.35,null,0.0,85962.0,41.99,0.0,12.53,45.74,4.08,3.85,2017]
["2017-09-12T12:00:00.000000Z","FREUT",20.16,null,0.0,85954.0,43.49,0.0,12.53,42.25,4.03,3.83,2017]
["2017-09-12T12:05:00.000000Z","FREUT",19.94,null,0.0,85962.0,45.16,0.0,12.53,44.46,3.79,3.57,2017]
["2017-09-12T12:10:00.000000Z","FREUT",20.01,null,0.0,85962.0,42.88,0.0,12.52,57.97,3.83,3.57,2017]
["2017-09-12T12:15:00.000000Z","FREUT",20.16,null,0.0,85962.0,42.17,0.0,12.53,60.66,3.88,3.56,2017]
["2017-09-12T12:20:00.000000Z","FREUT",20.08,null,0.0,85954.0,48.03,0.0,12.53,65.39,3.94,3.7,2017]
["2017-09-12T12:25:00.000000Z","FREUT",20.0,null,0.0,85954.0,47.36,0.0,12.53,67.99,3.97,3.7,2017]
["2017-09-12T12:30:00.000000Z","FREUT",19.82,null,0.0,85962.0,44.66,0.0,12.53,63.26,3.6,3.33,2017]
["2017-09-12T12:35:00.000000Z","FREUT",19.67,null,0.0,85962.0,44.84,0.0,12.52,57.57,3.42,3.06,2017]
["2017-09-12T12:40:00.000000Z","FREUT",19.74,null,0.0,85962.0,44.83,0.0,12.52,55.64,3.4,3.11,2017]
["2017-09-12T12:45:00.000000Z","FREUT",19.71,null,0.0,85962.0,44.89,0.0,12.53,39.41,3.19,2.93,2017]
["2017-09-12T12:50:00.000000Z","FREUT",19.56,null,0.0,85962.0,46.19,0.0,12.53,37.46,3.22,3.05,2017]
["2017-09-12T12:55:00.000000Z","FREUT",19.39,null,0.0,85962.0,45.97,0.03,12.52,27.17,3.63,3.44,2017]
["2017-09-12T13:00:00.000000Z","FREUT",19.31,null,0.0,85962.0,45.63,0.75,12.52,21.39,3.96,3.73,2017]
["2017-09-12T13:05:00.000000Z","FREUT",19.39,null,0.0,85962.0,44.45,1.83,12.52,22.74,4.19,4.02,2017]
["2017-09-12T13:10:00.000000Z","FREUT",19.27,null,0.0,85962.0,44.74,3.84,12.52,18.87,4.47,4.28,2017]
["2017-09-12T13:15:00.000000Z","FREUT",19.02,null,0.0,85962.0,46.35,6.29,12.52,19.54,4.81,4.63,2017]
["2017-09-12T13:20:00.000000Z","FREUT",18.64,null,0.0,85962.0,52.67,10.5,12.52,19.01,5.03,4.84,2017]
["2017-09-12T13:25:00.000000Z","FREUT",18.43,null,0.0,85970.0,54.85,32.78,12.52,19.35,4.79,4.63,2017]
["2017-09-12T13:30:00.000000Z","FREUT",18.54,null,0.0,85970.0,54.08,48.05,12.53,20.19,4.51,4.12,2017]
["2017-09-12T13:35:00.000000Z","FREUT",18.74,null,0.0,85979.0,53.22,59.28,12.53,24.14,3.9,3.7,2017]
["2017-09-12T13:40:00.000000Z","FREUT",18.77,null,0.0,85979.0,52.78,66.51,12.53,24.85,4.0,3.84,2017]
["2017-09-12T13:45:00.000000Z","FREUT",18.87,null,0.0,85978.0,49.45,77.5,12.53,25.43,4.28,4.0,2017]
["2017-09-12T13:50:00.000000Z","FREUT",18.86,null,0.0,85978.0,46.81,90.2,12.54,28.16,4.58,4.35,2017]
["2017-09-12T13:55:00.000000Z","FREUT",18.9,null,0.0,85970.0,47.04,102.9,12.55,29.75,4.59,4.42,2017]
["2017-09-12T14:00:00.000000Z","FREUT",19.02,null,0.0,85962.0,47.2,115.9,12.55,30.36,5.11,4.57,2017]
["2017-09-12T14:05:00.000000Z","FREUT",18.99,null,0.0,85970.0,49.64,129.7,12.57,30.45,5.35,4.83,2017]
["2017-09-12T14:10:00.000000Z","FREUT",18.91,null,0.0,85970.0,49.05,143.9,12.57,36.55,4.89,4.37,2017]
["2017-09-12T14:15:00.000000Z","FREUT",18.76,null,0.0,85970.0,51.74,157.7,12.59,35.77,4.83,4.35,2017]
["2017-09-12T14:20:00.000000Z","FREUT",18.68,null,0.0,85978.0,51.73,171.8,12.59,34.76,4.86,4.65,2017]
["2017-09-12T14:25:00.000000Z","FREUT",18.57,null,0.0,85978.0,49.87,185.6,12.61,31.78,4.7,4.06,2017]
["2017-09-12T14:30:00.000000Z","FREUT",18.91,null,0.0,85978.0,49.63,200.0,12.63,33.03,3.63,2.97,2017]
["2017-09-12T14:35:00.000000Z","FREUT",19.43,null,0.0,85978.0,47.83,214.7,12.65,36.65,3.83,3.28,2017]
["2017-09-12T14:40:00.000000Z","FREUT",19.36,null,0.0,85978.0,48.71,229.4,12.67,31.09,4.93,4.15,2017]
["2017-09-12T14:45:00.000000Z","FREUT",19.13,null,0.0,85978.0,47.79,245.3,12.69,29.52,5.35,4.85,2017]
["2017-09-12T14:50:00.000000Z","FREUT",19.11,null,0.0,85977.0,47.91,260.8,12.54,31.36,5.28,4.96,2017]
["2017-09-12T14:55:00.000000Z","FREUT",19.32,null,0.0,85976.0,45.4,276.2,12.72,26.96,6.16,5.6,2017]
["2017-09-12T15:00:00.000000Z","FREUT",19.6,null,0.0,85974.0,47.86,291.0,12.74,29.22,6.14,5.59,2017]
["2017-09-12T15:05:00.000000Z","FREUT",19.66,null,0.0,85973.0,51.16,305.9,12.77,29.54,6.06,5.64,2017]
["2017-09-12T15:10:00.000000Z","FREUT",19.9,null,0.0,85981.0,50.42,320.9,12.79,28.71,5.98,5.38,2017]
["2017-09-12T15:15:00.000000Z","FREUT",20.33,null,0.0,85981.0,47.54,335.9,12.82,27.71,5.42,4.86,2017]
["2017-09-12T15:20:00.000000Z","FREUT",20.64,null,0.0,85972.0,45.92,351.3,12.72,32.06,4.91,4.35,2017]
["2017-09-12T15:25:00.000000Z","FREUT",20.96,null,0.0,85988.0,44.2,366.5,12.87,37.12,4.64,3.93,2017]
["2017-09-12T15:30:00.000000Z","FREUT",20.93,null,0.0,85964.0,44.89,382.6,12.89,49.76,5.2,4.42,2017]
["2017-09-12T15:35:00.000000Z","FREUT",20.86,null,0.0,85964.0,44.84,399.0,12.78,48.65,5.33,4.44,2017]
["2017-09-12T15:40:00.000000Z","FREUT",21.11,null,0.0,85956.0,44.04,413.9,12.96,48.95,5.26,4.42,2017]
["2017-09-12T15:45:00.000000Z","FREUT",21.08,null,0.0,85956.0,45.2,427.9,12.98,46.01,5.32,4.58,2017]
["2017-09-12T15:50:00.000000Z","FREUT",20.87,null,0.0,85956.0,46.25,437.2,13.0,40.36,5.54,4.66,2017]
["2017-09-12T15:55:00.000000Z","FREUT",21.11,null,0.0,85956.0,45.53,450.6,13.04,40.27,5.66,4.54,2017]
["2017-09-12T16:00:00.000000Z","FREUT",21.39,null,0.0,85956.0,43.2,469.4,12.99,40.48,5.5,4.76,2017]
["2017-09-12T16:05:00.000000Z","FREUT",21.39,null,0.0,85956.0,42.23,482.5,12.98,35.82,6.16,5.08,2017]
["2017-09-12T16:10:00.000000Z","FREUT",21.39,null,0.0,85962.0,41.73,496.2,12.97,36.35,5.57,4.93,2017]
["2017-09-12T16:15:00.000000Z","FREUT",21.61,null,0.0,85960.0,40.85,509.1,12.96,35.1,6.03,4.96,2017]
["2017-09-12T16:20:00.000000Z","FREUT",21.72,null,0.0,85960.0,39.73,522.5,12.93,39.97,5.6,4.92,2017]
["2017-09-12T16:25:00.000000Z","FREUT",22.0,null,0.0,85959.0,38.65,535.5,12.95,36.44,5.92,4.84,2017]
["2017-09-12T16:30:00.000000Z","FREUT",22.17,null,0.0,85959.0,38.29,548.6,12.95,45.07,5.88,4.67,2017]
["2017-09-12T16:35:00.000000Z","FREUT",22.28,null,0.0,85965.0,38.29,562.0,12.95,39.7,5.38,4.73,2017]
["2017-09-12T16:40:00.000000Z","FREUT",22.44,null,0.0,85963.0,37.6,576.5,12.95,38.64,5.98,5.06,2017]
["2017-09-12T16:45:00.000000Z","FREUT",22.78,null,0.0,85970.0,35.79,588.0,12.94,38.16,6.35,5.1,2017]
["2017-09-12T16:50:00.000000Z","FREUT",22.78,null,0.0,85969.0,35.79,570.0,12.94,33.33,5.94,4.87,2017]
["2017-09-12T16:55:00.000000Z","FREUT",22.89,null,0.0,85969.0,36.38,576.8,12.94,38.76,6.01,4.86,2017]
["2017-09-12T17:00:00.000000Z","FREUT",23.06,null,0.0,85985.0,36.65,627.4,12.93,40.97,5.82,4.62,2017]
["2017-09-12T17:05:00.000000Z","FREUT",23.22,null,0.0,85984.0,37.02,636.5,12.79,32.64,5.93,5.13,2017]
["2017-09-12T17:10:00.000000Z","FREUT",23.33,null,0.0,85984.0,37.85,648.1,12.93,38.92,6.17,4.81,2017]
["2017-09-12T17:15:00.000000Z","FREUT",23.39,null,0.0,86000.0,37.72,658.1,12.92,39.91,5.26,4.15,2017]
["2017-09-12T17:20:00.000000Z","FREUT",23.5,null,0.0,86000.0,37.09,667.4,12.92,39.31,5.43,4.3,2017]
["2017-09-12T17:25:00.000000Z","FREUT",23.83,null,0.0,86000.0,36.11,672.3,12.92,36.45,5.47,4.35,2017]
["2017-09-12T17:30:00.000000Z","FREUT",24.17,null,0.0,86000.0,35.32,685.4,12.92,35.22,4.82,3.78,2017]
["2017-09-12T17:35:00.000000Z","FREUT",24.67,null,0.0,86000.0,33.95,694.2,12.92,39.85,4.53,3.48,2017]
["2017-09-12T17:40:00.000000Z","FREUT",24.67,null,0.0,86000.0,33.76,703.0,12.91,15.1,4.38,3.18,2017]
["2017-09-12T17:45:00.000000Z","FREUT",24.89,null,0.0,86000.0,33.1,711.0,12.91,26.71,3.53,2.36,2017]
["2017-09-12T17:50:00.000000Z","FREUT",25.22,null,0.0,86000.0,32.47,720.0,12.91,34.44,3.73,2.47,2017]
["2017-09-12T17:55:00.000000Z","FREUT",25.67,null,0.0,85984.0,32.07,729.0,12.9,49.46,3.96,3.26,2017]
["2017-09-12T18:00:00.000000Z","FREUT",25.83,null,0.0,85984.0,31.61,737.0,12.89,49.58,4.39,3.24,2017]
["2017-09-12T18:05:00.000000Z","FREUT",25.67,null,0.0,85992.0,31.64,743.0,12.89,43.76,4.24,2.91,2017]
["2017-09-12T18:10:00.000000Z","FREUT",26.17,null,0.0,85992.0,30.33,752.0,12.89,82.5,2.41,1.58,2017]
["2017-09-12T18:15:00.000000Z","FREUT",26.56,null,0.0,85992.0,29.63,759.0,12.88,104.3,2.75,1.7,2017]
["2017-09-12T18:20:00.000000Z","FREUT",26.5,null,0.0,85984.0,30.05,764.0,12.89,61.14,3.38,1.57,2017]
["2017-09-12T18:25:00.000000Z","FREUT",27.06,null,0.0,85984.0,28.89,773.0,12.87,85.3,3.15,1.19,2017]
["2017-09-12T18:30:00.000000Z","FREUT",27.72,null,0.0,85983.0,26.02,783.0,12.87,216.3,3.33,1.88,2017]
["2017-09-12T18:35:00.000000Z","FREUT",27.5,null,0.0,85983.0,29.7,784.0,12.87,225.0,4.51,3.14,2017]
["2017-09-12T18:40:00.000000Z","FREUT",26.28,null,0.0,85981.0,35.28,806.0,12.87,234.1,4.84,4.2,2017]
["2017-09-12T18:45:00.000000Z","FREUT",25.44,null,0.0,85980.0,38.34,821.0,12.86,231.0,4.94,4.27,2017]
["2017-09-12T18:50:00.000000Z","FREUT",25.33,null,0.0,85980.0,37.57,845.0,12.87,228.0,4.45,3.77,2017]
["2017-09-12T18:55:00.000000Z","FREUT",25.78,null,0.0,85977.0,36.14,854.0,12.86,236.8,5.12,4.15,2017]
["2017-09-12T19:00:00.000000Z","FREUT",25.5,null,0.0,85983.0,39.92,852.0,12.87,242.1,6.84,5.8,2017]
["2017-09-12T19:05:00.000000Z","FREUT",25.56,null,0.0,85982.0,42.46,842.0,12.87,247.0,7.52,6.57,2017]
["2017-09-12T19:10:00.000000Z","FREUT",25.39,null,0.0,85983.0,42.47,861.0,12.87,249.4,7.82,7.29,2017]
["2017-09-12T19:15:00.000000Z","FREUT",25.39,null,0.0,85982.0,41.8,894.0,12.87,251.7,7.86,7.15,2017]
["2017-09-12T19:20:00.000000Z","FREUT",25.33,null,0.0,85982.0,42.33,883.0,12.87,248.3,7.97,6.48,2017]
["2017-09-12T19:25:00.000000Z","FREUT",25.56,null,0.0,85974.0,42.39,861.0,12.88,243.9,7.75,6.46,2017]
["2017-09-12T19:30:00.000000Z","FREUT",25.22,null,0.0,85974.0,39.7,821.0,12.88,241.5,9.84,8.56,2017]
["2017-09-12T19:35:00.000000Z","FREUT",25.39,null,0.0,85959.0,39.6,792.0,12.88,246.6,10.77,9.98,2017]
["2017-09-12T19:40:00.000000Z","FREUT",25.28,null,0.0,85960.0,42.97,674.3,12.88,250.1,11.9,10.76,2017]
["2017-09-12T19:45:00.000000Z","FREUT",25.17,null,0.0,85961.0,46.18,570.4,12.88,249.6,11.29,10.42,2017]
["2017-09-12T19:50:00.000000Z","FREUT",25.28,null,0.0,85946.0,45.25,555.0,12.89,252.5,11.03,10.08,2017]
["2017-09-12T19:55:00.000000Z","FREUT",25.83,null,0.0,85946.0,42.98,821.0,12.9,252.0,11.45,10.36,2017]
["2017-09-12T20:00:00.000000Z","FREUT",25.72,null,0.0,85946.0,43.87,805.0,12.9,252.2,11.62,10.9,2017]
["2017-09-12T20:05:00.000000Z","FREUT",25.94,null,0.0,85932.0,43.42,766.0,12.9,253.2,11.82,11.17,2017]
["2017-09-12T20:10:00.000000Z","FREUT",26.17,null,0.0,85933.0,40.87,574.5,12.9,257.4,12.72,11.02,2017]
["2017-09-12T20:15:00.000000Z","FREUT",26.33,null,0.0,85926.0,38.18,686.3,12.9,258.9,12.54,10.49,2017]
["2017-09-12T20:20:00.000000Z","FREUT",27.28,null,0.0,85919.0,35.87,831.0,12.9,264.0,11.04,9.67,2017]
["2017-09-12T20:25:00.000000Z","FREUT",27.0,null,0.0,85919.0,34.9,646.9,12.89,259.1,12.75,10.67,2017]
["2017-09-12T20:30:00.000000Z","FREUT",27.28,null,0.0,85903.0,31.34,722.0,12.89,257.6,13.02,11.44,2017]
["2017-09-12T20:35:00.000000Z","FREUT",27.44,null,0.0,85887.0,30.44,777.0,12.89,264.5,12.07,10.25,2017]
["2017-09-12T20:40:00.000000Z","FREUT",27.67,null,0.0,85887.0,30.16,784.0,12.89,260.5,12.05,10.46,2017]
["2017-09-12T20:45:00.000000Z","FREUT",27.78,null,0.0,85895.0,30.68,774.0,12.89,265.1,11.41,10.35,2017]
["2017-09-12T20:50:00.000000Z","FREUT",27.56,null,0.0,85887.0,31.62,781.0,12.77,268.8,10.98,9.52,2017]
["2017-09-12T20:55:00.000000Z","FREUT",27.67,null,0.0,85888.0,29.98,770.0,12.89,267.9,12.04,10.5,2017]
["2017-09-12T21:00:00.000000Z","FREUT",27.83,null,0.0,85872.0,28.46,709.0,12.89,267.4,12.51,10.72,2017]
["2017-09-12T21:05:00.000000Z","FREUT",27.89,null,0.0,85872.0,26.03,765.0,12.88,268.9,12.86,11.3,2017]
["2017-09-12T21:10:00.000000Z","FREUT",27.89,null,0.0,85872.0,26.63,741.0,12.89,267.5,13.81,11.68,2017]
["2017-09-12T21:15:00.000000Z","FREUT",27.44,null,0.0,85872.0,28.13,678.0,12.88,272.2,13.57,11.99,2017]
["2017-09-12T21:20:00.000000Z","FREUT",27.61,null,0.0,85872.0,26.95,720.0,12.88,271.0,12.99,11.59,2017]
["2017-09-12T21:25:00.000000Z","FREUT",27.67,null,0.0,85872.0,29.99,707.0,12.89,269.4,12.87,10.81,2017]
["2017-09-12T21:30:00.000000Z","FREUT",27.94,null,0.0,85872.0,28.25,753.0,12.88,264.7,13.11,11.32,2017]
["2017-09-12T21:35:00.000000Z","FREUT",28.06,null,0.0,85864.0,28.24,385.5,12.74,263.7,12.68,11.01,2017]
["2017-09-12T21:40:00.000000Z","FREUT",27.22,null,0.0,85864.0,28.19,255.2,12.88,262.8,12.76,11.12,2017]
["2017-09-12T21:45:00.000000Z","FREUT",26.67,null,0.0,85856.0,30.16,221.9,12.87,266.4,12.41,10.76,2017]
["2017-09-12T21:50:00.000000Z","FREUT",26.5,null,0.0,85856.0,28.87,307.1,12.87,275.0,12.28,10.37,2017]
["2017-09-12T21:55:00.000000Z","FREUT",26.44,null,0.0,85856.0,27.93,271.6,12.86,275.1,11.85,10.4,2017]
["2017-09-12T22:00:00.000000Z","FREUT",26.22,null,0.0,85847.0,30.3,173.4,12.85,271.0,10.88,9.64,2017]
["2017-09-12T22:05:00.000000Z","FREUT",26.22,null,0.0,85839.0,30.0,315.5,12.81,276.7,10.74,9.41,2017]
["2017-09-12T22:10:00.000000Z","FREUT",26.72,null,0.0,85823.0,29.43,385.1,12.96,276.1,10.55,8.62,2017]
["2017-09-12T22:15:00.000000Z","FREUT",27.06,null,0.0,85823.0,27.98,533.1,12.94,275.3,10.89,8.97,2017]
["2017-09-12T22:20:00.000000Z","FREUT",27.67,null,0.0,85823.0,26.34,577.4,12.84,276.3,10.64,8.72,2017]
["2017-09-12T22:25:00.000000Z","FREUT",27.28,null,0.0,85807.0,26.32,508.8,12.92,273.3,10.04,8.67,2017]
["2017-09-12T22:30:00.000000Z","FREUT",27.28,null,0.0,85799.0,26.62,562.3,12.92,280.4,9.46,8.36,2017]
["2017-09-12T22:35:00.000000Z","FREUT",27.28,null,0.0,85791.0,26.34,550.0,12.92,293.7,9.27,7.49,2017]
["2017-09-12T22:40:00.000000Z","FREUT",27.56,null,0.0,85783.0,25.91,489.0,12.91,301.7,8.16,6.5,2017]
["2017-09-12T22:45:00.000000Z","FREUT",27.06,null,0.0,85775.0,26.21,267.0,12.89,307.4,8.86,7.31,2017]
["2017-09-12T22:50:00.000000Z","FREUT",27.0,null,0.0,85775.0,25.14,309.4,12.92,311.7,8.67,7.23,2017]
["2017-09-12T22:55:00.000000Z","FREUT",27.39,null,0.0,85759.0,24.59,557.4,12.93,318.9,7.94,6.75,2017]
["2017-09-12T23:00:00.000000Z","FREUT",27.94,null,0.0,85751.0,23.54,564.6,12.92,320.6,8.7,6.7,2017]
["2017-09-12T23:05:00.000000Z","FREUT",28.17,null,0.0,85743.0,22.91,532.1,12.79,317.1,8.22,7.0,2017]
["2017-09-12T23:10:00.000000Z","FREUT",27.83,null,0.0,85727.0,22.63,283.5,12.86,331.6,8.86,7.32,2017]
["2017-09-12T23:15:00.000000Z","FREUT",27.67,null,0.0,85735.0,22.98,277.7,12.87,326.6,8.62,6.71,2017]
["2017-09-12T23:20:00.000000Z","FREUT",28.0,null,0.0,85735.0,22.66,370.3,12.83,340.1,7.33,5.47,2017]
["2017-09-12T23:25:00.000000Z","FREUT",27.83,null,0.0,85735.0,24.65,486.0,12.89,5.64,5.44,4.41,2017]
["2017-09-12T23:30:00.000000Z","FREUT",27.94,null,0.0,85743.0,23.71,477.6,12.91,3.52,5.31,3.95,2017]
["2017-09-12T23:35:00.000000Z","FREUT",28.06,null,0.0,85727.0,22.38,266.0,12.87,6.01,5.94,4.15,2017]
["2017-09-12T23:40:00.000000Z","FREUT",28.06,null,0.0,85727.0,21.56,433.8,12.93,4.57,5.72,4.77,2017]
["2017-09-12T23:45:00.000000Z","FREUT",28.17,null,0.0,85727.0,21.64,389.5,12.91,19.2,5.26,3.99,2017]
["2017-09-12T23:50:00.000000Z","FREUT",28.17,null,0.0,85727.0,22.04,401.5,12.8,22.31,3.99,3.23,2017]
["2017-09-12T23:55:00.000000Z","FREUT",28.5,null,0.0,85727.0,21.6,395.1,12.91,22.74,4.37,2.98,2017]
["2017-09-13T00:00:00.000000Z","FREUT",28.39,null,0.0,85727.0,22.11,385.8,12.91,26.35,4.29,3.43,2017]
["2017-09-13T00:05:00.000000Z","FREUT",28.28,null,0.0,85719.0,20.73,368.1,12.91,40.02,4.25,3.36,2017]
["2017-09-13T00:10:00.000000Z","FREUT",28.17,null,0.0,85711.0,20.79,356.3,12.91,36.64,5.11,3.86,2017]
["2017-09-13T00:15:00.000000Z","FREUT",28.22,null,0.0,85711.0,20.5,340.7,12.91,41.75,4.04,3.08,2017]
["2017-09-13T00:20:00.000000Z","FREUT",28.33,null,0.0,85703.0,20.22,303.9,12.87,46.3,3.12,2.52,2017]
["2017-09-13T00:25:00.000000Z","FREUT",28.0,null,0.0,85703.0,20.96,222.2,12.82,47.61,4.13,3.16,2017]
["2017-09-13T00:30:00.000000Z","FREUT",28.06,null,0.0,85695.0,20.98,254.9,12.84,62.37,3.43,2.7,2017]
["2017-09-13T00:35:00.000000Z","FREUT",28.11,null,0.0,85695.0,21.42,237.6,12.82,62.62,4.2,2.51,2017]
["2017-09-13T00:40:00.000000Z","FREUT",27.72,null,0.0,85694.0,22.91,193.8,12.8,77.8,4.3,3.42,2017]
["2017-09-13T00:45:00.000000Z","FREUT",27.5,null,0.0,85694.0,22.44,193.7,12.79,80.4,4.24,3.59,2017]
["2017-09-13T00:50:00.000000Z","FREUT",27.33,null,0.0,85686.0,22.63,136.0,12.75,83.5,4.42,3.64,2017]
["2017-09-13T00:55:00.000000Z","FREUT",27.0,null,0.0,85679.0,23.99,130.8,12.74,81.0,4.84,4.03,2017]
["2017-09-13T01:00:00.000000Z","FREUT",26.78,null,0.0,85671.0,24.99,131.6,12.74,86.3,4.18,3.74,2017]
["2017-09-13T01:05:00.000000Z","FREUT",26.72,null,0.0,85663.0,25.2,106.1,12.72,93.0,4.09,3.63,2017]
["2017-09-13T01:10:00.000000Z","FREUT",26.56,null,0.0,85663.0,26.53,97.0,12.72,93.0,4.28,3.8,2017]
["2017-09-13T01:15:00.000000Z","FREUT",26.5,null,0.0,85647.0,25.07,79.3,12.7,93.9,3.77,3.48,2017]
["2017-09-13T01:20:00.000000Z","FREUT",26.33,null,0.0,85647.0,26.41,62.76,12.7,93.3,3.91,3.5,2017]
["2017-09-13T01:25:00.000000Z","FREUT",26.11,null,0.0,85631.0,26.62,42.22,12.69,90.7,3.88,3.59,2017]
["2017-09-13T01:30:00.000000Z","FREUT",25.94,null,0.0,85631.0,28.45,20.97,12.68,93.6,3.77,3.45,2017]
["2017-09-13T01:35:00.000000Z","FREUT",25.78,null,0.0,85615.0,28.4,7.85,12.68,99.1,3.63,3.37,2017]
["2017-09-13T01:40:00.000000Z","FREUT",25.72,null,0.0,85615.0,28.48,4.14,12.67,100.3,3.63,3.2,2017]
["2017-09-13T01:45:00.000000Z","FREUT",25.61,null,0.0,85615.0,28.36,2.12,12.67,97.7,3.84,3.63,2017]
["2017-09-13T01:50:00.000000Z","FREUT",25.5,null,0.0,85599.0,28.51,1.0,12.67,91.2,4.08,3.85,2017]
["2017-09-13T01:55:00.000000Z","FREUT",25.33,null,0.0,85591.0,29.15,0.22,12.66,90.1,4.34,4.08,2017]
["2017-09-13T02:00:00.000000Z","FREUT",25.22,null,0.0,85591.0,29.4,0.0,12.66,90.9,4.46,4.15,2017]
["2017-09-13T02:05:00.000000Z","FREUT",25.22,null,0.0,85583.0,28.99,0.0,12.51,92.2,4.18,4.0,2017]
["2017-09-13T02:10:00.000000Z","FREUT",25.28,null,0.0,85591.0,27.42,0.0,12.66,92.4,4.22,3.79,2017]
["2017-09-13T02:15:00.000000Z","FREUT",25.33,null,0.0,85583.0,26.76,0.0,12.65,95.7,3.94,3.7,2017]
["2017-09-13T02:20:00.000000Z","FREUT",25.33,null,0.0,85583.0,26.4,0.0,12.65,101.8,4.0,3.82,2017]
["2017-09-13T02:25:00.000000Z","FREUT",25.33,null,0.0,85585.0,26.11,0.0,12.65,102.4,3.83,3.73,2017]
["2017-09-13T02:30:00.000000Z","FREUT",25.44,null,0.0,85585.0,25.73,0.0,12.65,106.9,3.6,3.44,2017]
["2017-09-13T02:35:00.000000Z","FREUT",25.5,null,0.0,85595.0,25.52,0.0,12.64,116.5,3.26,3.17,2017]
["2017-09-13T02:40:00.000000Z","FREUT",25.61,null,0.0,85595.0,25.68,0.0,12.64,124.6,3.01,2.79,2017]
["2017-09-13T02:45:00.000000Z","FREUT",25.78,null,0.0,85596.0,25.61,0.0,12.64,130.0,2.59,2.35,2017]
["2017-09-13T02:50:00.000000Z","FREUT",25.83,null,0.0,85596.0,25.66,0.0,12.64,134.2,2.17,2.01,2017]
["2017-09-13T02:55:00.000000Z","FREUT",25.89,null,0.0,85613.0,25.54,0.0,12.63,133.0,2.1,1.92,2017]
["2017-09-13T03:00:00.000000Z","FREUT",25.89,null,0.0,85605.0,25.56,0.0,12.63,141.5,2.16,2.05,2017]
["2017-09-13T03:05:00.000000Z","FREUT",25.83,null,0.0,85606.0,25.68,0.0,12.63,145.7,2.13,1.85,2017]
["2017-09-13T03:10:00.000000Z","FREUT",25.83,null,0.0,85607.0,25.61,0.0,12.63,152.5,2.17,1.97,2017]
["2017-09-13T03:15:00.000000Z","FREUT",25.67,null,0.0,85608.0,26.15,0.0,12.63,152.0,2.6,2.27,2017]
["2017-09-13T03:20:00.000000Z","FREUT",25.56,null,0.0,85607.0,26.84,0.0,12.63,149.7,2.35,2.22,2017]
["2017-09-13T03:25:00.000000Z","FREUT",25.5,null,0.0,85617.0,28.62,0.0,12.63,148.9,2.11,2.02,2017]
["2017-09-13T03:30:00.000000Z","FREUT",25.22,null,0.0,85617.0,35.58,0.0,12.63,153.9,2.1,1.89,2017]
["2017-09-13T03:35:00.000000Z","FREUT",25.0,null,0.0,85618.0,36.86,0.0,12.63,158.2,2.15,1.95,2017]
["2017-09-13T03:40:00.000000Z","FREUT",24.83,null,0.0,85618.0,40.06,0.0,12.62,166.4,2.18,1.86,2017]
["2017-09-13T03:45:00.000000Z","FREUT",24.67,null,0.0,85626.0,42.67,0.0,12.62,174.1,1.65,1.43,2017]
["2017-09-13T03:50:00.000000Z","FREUT",24.56,null,0.0,85626.0,47.48,0.0,12.44,187.7,1.65,1.54,2017]
["2017-09-13T03:55:00.000000Z","FREUT",24.39,null,0.0,85626.0,50.95,0.0,12.62,192.3,1.68,1.55,2017]
["2017-09-13T04:00:00.000000Z","FREUT",24.33,null,0.0,85626.0,48.42,0.0,12.61,184.5,1.7,1.38,2017]
["2017-09-13T04:05:00.000000Z","FREUT",24.33,null,0.0,85627.0,41.14,0.0,12.62,179.0,1.56,1.35,2017]
["2017-09-13T04:10:00.000000Z","FREUT",24.5,null,0.0,85619.0,34.55,0.0,12.62,178.5,1.93,1.66,2017]
["2017-09-13T04:15:00.000000Z","FREUT",24.67,null,0.0,85619.0,33.54,0.0,12.61,178.0,2.08,1.88,2017]
["2017-09-13T04:20:00.000000Z","FREUT",24.67,null,0.0,85619.0,37.32,0.0,12.61,183.0,2.09,1.76,2017]
["2017-09-13T04:25:00.000000Z","FREUT",24.67,null,0.0,85619.0,41.64,0.0,12.61,191.7,2.3,1.93,2017]
["2017-09-13T04:30:00.000000Z","FREUT",24.56,null,0.0,85619.0,45.92,0.0,12.61,203.5,2.44,2.22,2017]
["2017-09-13T04:35:00.000000Z","FREUT",24.33,null,0.0,85619.0,50.37,0.0,12.46,212.6,2.27,2.1,2017]
["2017-09-13T04:40:00.000000Z","FREUT",24.22,null,0.0,85627.0,50.75,0.0,12.61,213.6,2.54,2.15,2017]
["2017-09-13T04:45:00.000000Z","FREUT",24.28,null,0.0,85627.0,46.44,0.0,12.61,214.3,2.5,2.22,2017]
["2017-09-13T04:50:00.000000Z","FREUT",24.22,null,0.0,85627.0,48.74,0.0,12.61,219.0,2.45,2.22,2017]
["2017-09-13T04:55:00.000000Z","FREUT",24.11,null,0.0,85635.0,50.16,0.0,12.61,229.0,2.65,2.4,2017]
["2017-09-13T05:00:00.000000Z","FREUT",24.11,null,0.0,85635.0,47.64,0.0,12.61,220.7,3.03,2.7,2017]
["2017-09-13T05:05:00.000000Z","FREUT",24.17,null,0.0,85635.0,49.47,0.0,12.61,213.7,3.55,3.0,2017]
["2017-09-13T05:10:00.000000Z","FREUT",23.89,null,0.0,85635.0,55.19,0.0,12.6,220.0,3.17,2.66,2017]
["2017-09-13T05:15:00.000000Z","FREUT",23.61,null,0.0,85627.0,59.55,0.0,12.6,211.9,3.53,3.18,2017]
["2017-09-13T05:20:00.000000Z","FREUT",23.56,null,0.0,85619.0,62.32,0.0,12.6,217.0,3.56,3.33,2017]
["2017-09-13T05:25:00.000000Z","FREUT",23.39,null,0.0,85619.0,64.95,0.0,12.6,225.3,3.57,3.37,2017]
["2017-09-13T05:30:00.000000Z","FREUT",23.33,null,0.0,85619.0,67.04,0.0,12.6,230.5,3.87,3.25,2017]
["2017-09-13T05:35:00.000000Z","FREUT",23.17,null,0.0,85619.0,69.89,0.0,12.45,231.2,3.8,3.36,2017]
["2017-09-13T05:40:00.000000Z","FREUT",23.06,null,0.0,85611.0,65.33,0.0,12.6,226.6,4.08,3.67,2017]
["2017-09-13T05:45:00.000000Z","FREUT",23.22,null,0.0,85619.0,61.39,0.0,12.59,224.2,4.04,3.76,2017]
["2017-09-13T05:50:00.000000Z","FREUT",23.22,null,0.0,85603.0,61.29,0.0,12.43,224.5,3.92,3.5,2017]
["2017-09-13T05:55:00.000000Z","FREUT",23.22,null,0.0,85611.0,62.27,0.0,12.59,220.6,3.63,3.19,2017]
["2017-09-13T06:00:00.000000Z","FREUT",23.17,null,0.0,85619.0,64.06,0.0,12.6,221.1,3.28,2.92,2017]
["2017-09-13T06:05:00.000000Z","FREUT",23.11,null,0.0,85619.0,65.51,0.0,12.6,214.9,3.23,2.98,2017]
["2017-09-13T06:10:00.000000Z","FREUT",23.17,null,0.0,85619.0,64.32,0.0,12.59,208.1,3.09,2.72,2017]
["2017-09-13T06:15:00.000000Z","FREUT",23.22,null,0.0,85619.0,64.8,0.0,12.59,198.7,3.26,2.89,2017]
["2017-09-13T06:20:00.000000Z","FREUT",23.11,null,0.0,85619.0,67.98,0.0,12.59,200.9,3.58,3.23,2017]
["2017-09-13T06:25:00.000000Z","FREUT",23.0,null,0.0,85627.0,67.38,0.0,12.59,202.4,3.36,2.92,2017]
["2017-09-13T06:30:00.000000Z","FREUT",23.0,null,0.0,85635.0,67.04,0.0,12.59,210.2,3.19,2.88,2017]
["2017-09-13T06:35:00.000000Z","FREUT",22.94,null,0.0,85635.0,69.35,0.0,12.56,212.0,3.32,2.82,2017]
["2017-09-13T06:40:00.000000Z","FREUT",22.83,null,0.0,85651.0,69.26,0.0,12.59,221.6,3.66,3.23,2017]
["2017-09-13T06:45:00.000000Z","FREUT",22.67,null,0.0,85659.0,70.2,0.0,12.59,235.9,5.04,4.23,2017]
["2017-09-13T06:50:00.000000Z","FREUT",22.67,null,0.0,85675.0,67.47,0.0,12.59,242.4,11.28,7.1,2017]
["2017-09-13T06:55:00.000000Z","FREUT",22.94,null,0.0,85651.0,55.46,0.0,12.59,245.0,13.26,10.75,2017]
["2017-09-13T07:00:00.000000Z","FREUT",23.0,null,0.0,85603.0,42.65,0.0,12.59,247.7,19.3,16.23,2017]
["2017-09-13T07:05:00.000000Z","FREUT",23.06,null,0.0,85603.0,40.29,0.0,12.59,249.7,19.99,17.35,2017]
["2017-09-13T07:10:00.000000Z","FREUT",23.0,null,0.0,85611.0,39.39,0.0,12.58,251.2,19.22,17.42,2017]
["2017-09-13T07:15:00.000000Z","FREUT",22.83,null,0.0,85627.0,39.96,0.0,12.58,252.5,17.19,15.42,2017]
["2017-09-13T07:20:00.000000Z","FREUT",22.78,null,0.0,85627.0,42.34,0.0,12.58,252.7,15.26,13.94,2017]
["2017-09-13T07:25:00.000000Z","FREUT",22.72,null,0.0,85619.0,42.21,0.0,12.58,256.5,14.38,13.01,2017]
["2017-09-13T07:30:00.000000Z","FREUT",22.61,null,0.0,85619.0,44.81,0.0,12.58,257.5,13.26,11.29,2017]
["2017-09-13T07:35:00.000000Z","FREUT",22.78,null,0.0,85603.0,41.3,0.0,12.58,258.6,15.92,13.43,2017]
["2017-09-13T07:40:00.000000Z","FREUT",22.67,null,0.0,85619.0,40.52,0.0,12.57,260.4,15.03,13.31,2017]
["2017-09-13T07:45:00.000000Z","FREUT",22.56,null,0.0,85627.0,44.22,0.0,12.57,251.6,14.38,12.81,2017]
["2017-09-13T07:50:00.000000Z","FREUT",22.5,null,0.0,85627.0,44.25,0.0,12.44,248.5,14.61,12.91,2017]
["2017-09-13T07:55:00.000000Z","FREUT",22.39,null,0.0,85619.0,44.01,0.0,12.58,245.7,15.61,13.29,2017]
["2017-09-13T08:00:00.000000Z","FREUT",22.44,null,0.0,85619.0,44.63,0.0,12.58,244.1,16.18,14.09,2017]
["2017-09-13T08:05:00.000000Z","FREUT",22.44,null,0.0,85619.0,45.61,0.0,12.58,243.5,16.21,13.97,2017]
["2017-09-13T08:10:00.000000Z","FREUT",22.44,null,0.0,85611.0,44.09,0.0,12.57,241.7,16.18,14.34,2017]
["2017-09-13T08:15:00.000000Z","FREUT",22.5,null,0.0,85603.0,43.61,0.0,12.57,241.7,14.63,13.26,2017]
["2017-09-13T08:20:00.000000Z","FREUT",22.56,null,0.0,85586.0,43.05,0.0,12.57,241.8,14.3,13.15,2017]
["2017-09-13T08:25:00.000000Z","FREUT",22.67,null,0.0,85570.0,42.73,0.0,12.57,244.1,14.64,13.49,2017]
["2017-09-13T08:30:00.000000Z","FREUT",22.83,null,0.0,85578.0,43.24,0.0,12.57,242.6,14.15,12.7,2017]
["2017-09-13T08:35:00.000000Z","FREUT",23.17,null,0.0,85570.0,44.17,0.0,12.57,247.0,13.31,12.01,2017]
["2017-09-13T08:40:00.000000Z","FREUT",23.67,null,0.0,85562.0,39.35,0.0,12.57,250.1,14.81,12.71,2017]
["2017-09-13T08:45:00.000000Z","FREUT",23.83,null,0.0,85570.0,36.82,0.0,12.57,253.3,13.51,12.19,2017]
["2017-09-13T08:50:00.000000Z","FREUT",23.78,null,0.0,85554.0,40.03,0.0,12.57,249.0,13.8,11.8,2017]
["2017-09-13T08:55:00.000000Z","FREUT",24.33,null,0.0,85554.0,31.11,0.0,12.57,250.2,13.53,11.49,2017]
["2017-09-13T09:00:00.000000Z","FREUT",24.33,null,0.0,85562.0,30.89,0.0,12.56,248.5,10.75,9.46,2017]
["2017-09-13T09:05:00.000000Z","FREUT",24.33,null,0.0,85562.0,29.98,0.0,12.41,246.8,9.48,8.15,2017]
["2017-09-13T09:10:00.000000Z","FREUT",24.22,null,0.0,85570.0,32.63,0.0,12.56,243.1,7.15,5.85,2017]
["2017-09-13T09:15:00.000000Z","FREUT",24.06,null,0.0,85570.0,35.4,0.0,12.56,241.0,6.07,5.24,2017]
["2017-09-13T09:20:00.000000Z","FREUT",23.89,null,0.0,85570.0,38.0,0.0,12.56,234.5,4.51,3.88,2017]
["2017-09-13T09:25:00.000000Z","FREUT",23.83,null,0.0,85603.0,39.2,0.0,12.56,183.4,4.37,3.47,2017]
["2017-09-13T09:30:00.000000Z","FREUT",21.5,null,0.0,85586.0,48.08,0.0,12.56,127.2,8.49,6.31,2017]
["2017-09-13T09:35:00.000000Z","FREUT",19.98,null,0.0,85569.0,54.05,0.0,12.4,103.8,10.53,8.49,2017]
["2017-09-13T09:40:00.000000Z","FREUT",19.79,null,0.0,85586.0,55.5,0.0,12.56,105.3,9.35,7.86,2017]
["2017-09-13T09:45:00.000000Z","FREUT",19.54,null,0.0,85578.0,55.7,0.0,12.56,116.9,8.57,7.7,2017]
["2017-09-13T09:50:00.000000Z","FREUT",19.79,null,0.0,85570.0,53.3,0.0,12.56,106.3,7.15,6.19,2017]
["2017-09-13T09:55:00.000000Z","FREUT",19.75,null,0.0,85562.0,55.61,0.0,12.56,83.7,8.23,6.5,2017]
["2017-09-13T10:00:00.000000Z","FREUT",19.46,null,0.0,85554.0,58.43,0.0,12.56,83.8,7.15,6.26,2017]
["2017-09-13T10:05:00.000000Z","FREUT",19.37,null,0.0,85554.0,57.86,0.0,12.56,78.3,6.54,6.02,2017]
["2017-09-13T10:10:00.000000Z","FREUT",19.48,null,0.0,85570.0,57.84,0.0,12.56,64.72,5.27,4.27,2017]
["2017-09-13T10:15:00.000000Z","FREUT",19.53,null,0.0,85570.0,57.18,0.0,12.56,69.82,4.24,3.34,2017]
["2017-09-13T10:20:00.000000Z","FREUT",19.66,null,0.0,85570.0,56.15,0.0,12.56,76.6,5.49,4.68,2017]
["2017-09-13T10:25:00.000000Z","FREUT",20.01,null,0.0,85570.0,52.37,0.0,12.56,90.4,5.34,4.52,2017]
["2017-09-13T10:30:00.000000Z","FREUT",20.14,null,0.0,85578.0,51.29,0.0,12.56,95.6,4.94,4.46,2017]
["2017-09-13T10:35:00.000000Z","FREUT",19.91,null,0.0,85594.0,52.65,0.0,12.41,101.6,4.18,3.71,2017]
["2017-09-13T10:40:00.000000Z","FREUT",20.03,null,0.0,85594.0,49.78,0.0,12.56,102.5,4.75,3.92,2017]
["2017-09-13T10:45:00.000000Z","FREUT",20.39,null,0.0,85594.0,46.55,0.0,12.56,102.5,4.58,3.95,2017]
["2017-09-13T10:50:00.000000Z","FREUT",20.21,null,0.0,85594.0,49.48,0.0,12.56,117.0,5.47,4.32,2017]
["2017-09-13T10:55:00.000000Z","FREUT",19.59,null,0.0,85603.0,55.09,0.0,12.56,123.2,5.05,3.49,2017]
["2017-09-13T11:00:00.000000Z","FREUT",19.96,null,0.0,85611.0,54.82,0.0,12.56,150.8,3.92,3.22,2017]
["2017-09-13T11:05:00.000000Z","FREUT",20.0,null,0.0,85612.0,53.96,0.0,12.56,165.5,3.42,2.91,2017]
["2017-09-13T11:10:00.000000Z","FREUT",20.11,null,0.0,85604.0,51.66,0.0,12.56,174.9,5.28,3.91,2017]
["2017-09-13T11:15:00.000000Z","FREUT",21.06,null,0.0,85605.0,47.99,0.0,12.56,188.7,5.63,4.8,2017]
["2017-09-13T11:20:00.000000Z","FREUT",21.78,null,0.0,85606.0,46.43,0.0,12.56,199.2,6.02,5.13,2017]
["2017-09-13T11:25:00.000000Z","FREUT",22.0,null,0.0,85598.0,46.19,0.0,12.56,208.5,7.06,5.18,2017]
["2017-09-13T11:30:00.000000Z","FREUT",22.06,null,0.0,85591.0,45.15,0.0,12.55,214.6,6.94,5.89,2017]
["2017-09-13T11:35:00.000000Z","FREUT",21.78,null,0.0,85598.0,46.68,0.0,12.55,222.1,6.54,5.33,2017]
["2017-09-13T11:40:00.000000Z","FREUT",21.72,null,0.0,85598.0,43.93,0.0,12.56,219.3,7.04,6.28,2017]
["2017-09-13T11:45:00.000000Z","FREUT",21.72,null,0.0,85597.0,42.99,0.0,12.55,226.3,6.27,5.61,2017]
["2017-09-13T11:50:00.000000Z","FREUT",21.56,null,0.0,85596.0,44.19,0.0,12.43,232.2,6.43,5.55,2017]
["2017-09-13T11:55:00.000000Z","FREUT",21.5,null,0.0,85596.0,44.71,0.0,12.55,240.2,6.55,6.15,2017]
["2017-09-13T12:00:00.000000Z","FREUT",21.5,null,0.0,85587.0,44.97,0.0,12.54,235.6,6.78,6.3,2017]
["2017-09-13T12:05:00.000000Z","FREUT",21.56,null,0.0,85587.0,42.59,0.0,12.55,229.5,7.47,6.35,2017]
["2017-09-13T12:10:00.000000Z","FREUT",21.72,null,0.0,85595.0,41.74,0.0,12.55,223.4,8.06,7.19,2017]
["2017-09-13T12:15:00.000000Z","FREUT",21.78,null,0.0,85619.0,41.53,0.0,12.55,224.8,8.92,7.95,2017]
["2017-09-13T12:20:00.000000Z","FREUT",21.89,null,0.0,85603.0,47.77,0.0,12.54,212.9,10.4,8.87,2017]
["2017-09-13T12:25:00.000000Z","FREUT",21.94,null,0.0,85611.0,45.73,0.0,12.54,215.3,11.24,9.95,2017]
["2017-09-13T12:30:00.000000Z","FREUT",22.11,null,0.0,85619.0,39.2,0.0,12.54,222.8,11.03,9.22,2017]
["2017-09-13T12:35:00.000000Z","FREUT",22.11,null,0.0,85619.0,37.49,0.0,12.54,229.7,9.77,8.85,2017]
["2017-09-13T12:40:00.000000Z","FREUT",22.22,null,0.0,85619.0,38.11,0.0,12.54,224.9,11.11,9.6,2017]
["2017-09-13T12:45:00.000000Z","FREUT",22.33,null,0.0,85619.0,38.21,0.0,12.54,221.6,11.7,10.05,2017]
["2017-09-13T12:50:00.000000Z","FREUT",22.44,null,0.0,85619.0,38.14,0.0,12.54,226.3,13.43,11.54,2017]
["2017-09-13T12:55:00.000000Z","FREUT",22.22,null,0.0,85619.0,42.49,0.0,12.54,223.8,14.89,13.15,2017]
["2017-09-13T13:00:00.000000Z","FREUT",21.83,null,0.0,85619.0,46.05,0.18,12.54,223.5,13.84,11.72,2017]
["2017-09-13T13:05:00.000000Z","FREUT",21.89,null,0.0,85619.0,44.13,0.98,12.39,220.0,12.57,11.26,2017]
["2017-09-13T13:10:00.000000Z","FREUT",22.0,null,0.0,85635.0,42.16,2.52,12.54,216.9,12.11,10.6,2017]
["2017-09-13T13:15:00.000000Z","FREUT",22.22,null,0.0,85635.0,41.93,4.46,12.54,204.8,9.98,8.34,2017]
["2017-09-13T13:20:00.000000Z","FREUT",21.89,null,0.0,85635.0,46.24,6.87,12.37,192.4,9.16,8.28,2017]
["2017-09-13T13:25:00.000000Z","FREUT",21.67,null,0.0,85619.0,46.21,16.87,12.54,193.5,8.46,7.05,2017]
["2017-09-13T13:30:00.000000Z","FREUT",21.67,null,0.0,85619.0,41.88,16.85,12.54,202.6,6.41,5.61,2017]
["2017-09-13T13:35:00.000000Z","FREUT",21.83,null,0.0,85627.0,40.36,17.08,12.54,211.5,6.55,5.47,2017]
["2017-09-13T13:40:00.000000Z","FREUT",21.89,null,0.0,85619.0,39.0,19.03,12.54,216.9,6.43,5.72,2017]
["2017-09-13T13:45:00.000000Z","FREUT",21.94,null,0.0,85619.0,40.12,19.6,12.54,224.9,5.91,4.79,2017]
["2017-09-13T13:50:00.000000Z","FREUT",21.72,null,0.0,85619.0,40.69,27.55,12.54,236.3,4.04,3.14,2017]
["2017-09-13T13:55:00.000000Z","FREUT",21.5,null,0.0,85619.0,42.23,36.17,12.55,305.5,2.52,1.39,2017]
["2017-09-13T14:00:00.000000Z","FREUT",21.11,null,0.0,85619.0,42.37,38.22,12.55,45.41,2.19,1.45,2017]
["2017-09-13T14:05:00.000000Z","FREUT",20.9,null,0.0,85627.0,44.23,42.38,12.55,46.96,2.42,2.1,2017]
["2017-09-13T14:10:00.000000Z","FREUT",20.88,null,0.0,85635.0,46.84,38.74,12.55,50.67,2.77,2.23,2017]
["2017-09-13T14:15:00.000000Z","FREUT",20.24,null,0.0,85643.0,51.44,112.2,12.55,39.61,4.28,2.82,2017]
["2017-09-13T14:20:00.000000Z","FREUT",19.28,null,0.0,85659.0,54.63,166.7,12.44,62.18,4.29,3.43,2017]
["2017-09-13T14:25:00.000000Z","FREUT",20.12,null,0.0,85667.0,50.55,158.1,12.6,110.7,4.32,1.52,2017]
["2017-09-13T14:30:00.000000Z","FREUT",20.79,null,0.0,85667.0,48.57,192.7,12.64,170.3,3.83,3.01,2017]
["2017-09-13T14:35:00.000000Z","FREUT",20.58,null,0.0,85651.0,46.14,209.1,12.66,136.6,3.78,2.52,2017]
["2017-09-13T14:40:00.000000Z","FREUT",21.11,null,0.0,85643.0,44.73,181.1,12.61,154.3,2.68,1.53,2017]
["2017-09-13T14:45:00.000000Z","FREUT",21.67,null,0.0,85635.0,44.25,186.2,12.61,209.1,1.8,1.23,2017]
["2017-09-13T14:50:00.000000Z","FREUT",21.89,null,0.0,85635.0,44.35,254.3,12.71,231.7,1.75,1.36,2017]
["2017-09-13T14:55:00.000000Z","FREUT",22.22,null,0.0,85627.0,44.44,269.0,12.74,230.4,1.16,0.67,2017]
["2017-09-13T15:00:00.000000Z","FREUT",23.06,null,0.0,85619.0,43.52,285.2,12.77,119.8,1.4,0.7,2017]
["2017-09-13T15:05:00.000000Z","FREUT",21.83,null,0.0,85619.0,47.02,302.4,12.8,67.84,2.41,1.96,2017]
["2017-09-13T15:10:00.000000Z","FREUT",20.88,null,0.0,85635.0,50.06,316.4,12.82,80.4,3.22,2.84,2017]
["2017-09-13T15:15:00.000000Z","FREUT",20.49,null,0.0,85627.0,50.02,332.2,12.85,88.8,3.55,2.82,2017]
["2017-09-13T15:20:00.000000Z","FREUT",21.22,null,0.0,85619.0,47.27,347.9,12.88,91.8,2.66,2.0,2017]
["2017-09-13T15:25:00.000000Z","FREUT",22.28,null,0.0,85627.0,44.13,361.3,12.91,154.7,5.2,3.17,2017]
["2017-09-13T15:30:00.000000Z","FREUT",22.67,null,0.0,85635.0,43.67,375.0,12.95,166.3,4.85,3.73,2017]
["2017-09-13T15:35:00.000000Z","FREUT",22.83,null,0.0,85643.0,45.19,390.8,12.85,162.6,5.25,4.48,2017]
["2017-09-13T15:40:00.000000Z","FREUT",22.72,null,0.0,85641.0,46.61,385.9,12.93,176.2,5.29,3.87,2017]
["2017-09-13T15:45:00.000000Z","FREUT",22.83,null,0.0,85633.0,47.23,419.0,13.03,179.3,4.22,3.46,2017]
["2017-09-13T15:50:00.000000Z","FREUT",23.17,null,0.0,85631.0,43.43,440.5,13.0,173.8,5.45,4.01,2017]
["2017-09-13T15:55:00.000000Z","FREUT",23.56,null,0.0,85630.0,40.86,461.9,12.97,167.1,4.96,4.18,2017]
["2017-09-13T16:00:00.000000Z","FREUT",23.06,null,0.0,85630.0,41.4,254.9,12.86,165.1,4.85,3.31,2017]
["2017-09-13T16:05:00.000000Z","FREUT",23.11,null,0.0,85638.0,42.05,359.9,12.87,199.5,4.25,3.33,2017]
["2017-09-13T16:10:00.000000Z","FREUT",22.67,null,0.0,85636.0,44.35,258.5,12.85,206.8,4.76,3.95,2017]
["2017-09-13T16:15:00.000000Z","FREUT",22.61,null,0.0,85635.0,45.58,580.0,12.99,214.9,5.28,4.5,2017]
["2017-09-13T16:20:00.000000Z","FREUT",22.94,null,0.0,85633.0,45.75,616.1,12.98,206.9,6.11,5.23,2017]
["2017-09-13T16:25:00.000000Z","FREUT",22.67,null,0.0,85632.0,47.22,253.6,12.88,214.3,6.47,5.04,2017]
["2017-09-13T16:30:00.000000Z","FREUT",22.28,null,0.0,85632.0,47.44,232.4,12.87,216.8,4.83,4.13,2017]
["2017-09-13T16:35:00.000000Z","FREUT",23.0,null,0.0,85616.0,45.22,640.5,12.99,213.8,4.87,4.15,2017]
["2017-09-13T16:40:00.000000Z","FREUT",23.28,null,0.0,85615.0,43.0,666.7,12.97,225.5,4.89,4.14,2017]
["2017-09-13T16:45:00.000000Z","FREUT",23.28,null,0.0,85615.0,41.9,643.1,12.97,226.1,3.98,3.35,2017]
["2017-09-13T16:50:00.000000Z","FREUT",23.33,null,0.0,85631.0,41.82,695.7,12.85,220.6,3.78,3.2,2017]
["2017-09-13T16:55:00.000000Z","FREUT",23.5,null,0.0,85631.0,41.08,770.0,12.96,222.2,4.6,3.84,2017]
["2017-09-13T17:00:00.000000Z","FREUT",23.44,null,0.0,85631.0,39.76,428.5,12.96,216.0,4.35,3.53,2017]
["2017-09-13T17:05:00.000000Z","FREUT",23.06,null,0.0,85631.0,40.02,378.8,12.96,210.7,4.31,3.48,2017]
["2017-09-13T17:10:00.000000Z","FREUT",23.0,null,0.0,85631.0,42.2,313.3,12.97,212.0,3.96,3.26,2017]
["2017-09-13T17:15:00.000000Z","FREUT",23.0,null,0.0,85623.0,42.94,276.5,12.96,197.1,3.43,2.63,2017]
["2017-09-13T17:20:00.000000Z","FREUT",23.06,null,0.0,85631.0,39.88,319.2,12.83,211.8,3.61,2.65,2017]
["2017-09-13T17:25:00.000000Z","FREUT",22.89,null,0.0,85631.0,43.51,244.3,12.89,206.3,3.77,3.18,2017]
["2017-09-13T17:30:00.000000Z","FREUT",22.83,null,0.0,85631.0,43.62,272.3,12.9,210.9,3.79,2.96,2017]
["2017-09-13T17:35:00.000000Z","FREUT",22.83,null,0.0,85631.0,43.78,253.1,12.85,218.0,4.04,3.21,2017]
["2017-09-13T17:40:00.000000Z","FREUT",22.72,null,0.0,85615.0,42.65,195.8,12.83,217.8,4.01,3.49,2017]
["2017-09-13T17:45:00.000000Z","FREUT",22.83,null,0.0,85583.0,39.01,194.5,12.83,199.7,3.13,2.03,2017]
["2017-09-13T17:50:00.000000Z","FREUT",23.17,null,0.0,85583.0,37.71,255.1,12.69,155.9,2.84,1.89,2017]
["2017-09-13T17:55:00.000000Z","FREUT",23.33,null,0.0,85583.0,36.29,234.0,12.84,158.7,3.32,2.4,2017]
["2017-09-13T18:00:00.000000Z","FREUT",23.39,null,0.0,85583.0,32.73,205.9,12.83,196.4,3.49,2.67,2017]
["2017-09-13T18:05:00.000000Z","FREUT",23.28,null,0.0,85583.0,33.64,202.2,12.84,209.1,3.6,2.76,2017]
["2017-09-13T18:10:00.000000Z","FREUT",23.22,null,0.0,85583.0,38.57,245.5,12.87,211.8,3.94,3.19,2017]
["2017-09-13T18:15:00.000000Z","FREUT",23.06,null,0.0,85567.0,38.48,376.5,12.94,219.4,4.37,3.11,2017]
["2017-09-13T18:20:00.000000Z","FREUT",23.72,null,0.0,85567.0,36.03,893.0,13.01,227.2,6.04,4.19,2017]
["2017-09-13T18:25:00.000000Z","FREUT",24.17,null,0.0,85567.0,34.22,968.0,12.99,219.9,6.02,4.95,2017]
["2017-09-13T18:30:00.000000Z","FREUT",24.17,null,0.0,85567.0,33.22,787.0,12.98,234.8,5.76,5.07,2017]
["2017-09-13T18:35:00.000000Z","FREUT",24.83,null,0.0,85567.0,29.42,880.0,12.96,236.0,6.35,5.09,2017]
["2017-09-13T18:40:00.000000Z","FREUT",24.67,null,0.0,85575.0,31.65,755.0,12.95,216.9,6.89,5.74,2017]
["2017-09-13T18:45:00.000000Z","FREUT",24.17,null,0.0,85583.0,36.4,647.3,12.95,205.8,6.3,5.65,2017]
["2017-09-13T18:50:00.000000Z","FREUT",24.17,null,0.0,85583.0,36.69,513.8,12.94,205.1,6.23,5.35,2017]
["2017-09-13T18:55:00.000000Z","FREUT",24.33,null,0.0,85567.0,33.58,775.0,12.94,208.9,6.9,5.87,2017]
["2017-09-13T19:00:00.000000Z","FREUT",24.39,null,0.0,85567.0,34.36,651.3,12.94,212.2,6.74,5.92,2017]
["2017-09-13T19:05:00.000000Z","FREUT",24.44,null,0.0,85567.0,32.73,601.3,12.94,218.5,6.64,5.87,2017]
["2017-09-13T19:10:00.000000Z","FREUT",24.11,null,0.0,85567.0,32.3,511.1,12.94,218.5,6.23,5.19,2017]
["2017-09-13T19:15:00.000000Z","FREUT",24.28,null,0.0,85559.0,31.7,566.6,12.94,223.0,6.37,5.54,2017]
["2017-09-13T19:20:00.000000Z","FREUT",24.17,null,0.0,85551.0,32.06,559.6,12.94,222.2,6.22,5.56,2017]
["2017-09-13T19:25:00.000000Z","FREUT",24.17,null,0.0,85551.0,32.23,665.8,12.94,228.9,5.88,5.23,2017]
["2017-09-13T19:30:00.000000Z","FREUT",24.22,null,0.0,85534.0,32.32,844.0,12.94,229.5,5.89,4.97,2017]
["2017-09-13T19:35:00.000000Z","FREUT",24.39,null,0.0,85534.0,31.59,828.0,12.8,228.5,5.86,5.1,2017]
["2017-09-13T19:40:00.000000Z","FREUT",24.28,null,0.0,85534.0,31.17,629.9,12.94,231.0,6.16,5.29,2017]
["2017-09-13T19:45:00.000000Z","FREUT",24.22,null,0.0,85526.0,32.8,854.0,12.94,231.9,5.85,5.06,2017]
["2017-09-13T19:50:00.000000Z","FREUT",24.56,null,0.0,85518.0,31.02,899.0,12.93,243.2,6.4,5.3,2017]
["2017-09-13T19:55:00.000000Z","FREUT",24.78,null,0.0,85518.0,30.18,876.0,12.93,241.1,5.47,4.87,2017]
["2017-09-13T20:00:00.000000Z","FREUT",25.06,null,0.0,85510.0,29.62,786.0,12.93,239.4,5.3,4.48,2017]
["2017-09-13T20:05:00.000000Z","FREUT",24.61,null,0.0,85502.0,29.65,868.0,12.92,235.5,5.72,4.75,2017]
["2017-09-13T20:10:00.000000Z","FREUT",24.94,null,0.0,85494.0,28.41,794.0,12.92,228.2,4.82,4.13,2017]
["2017-09-13T20:15:00.000000Z","FREUT",25.28,null,0.0,85486.0,29.03,878.0,12.91,236.8,4.33,3.4,2017]
["2017-09-13T20:20:00.000000Z","FREUT",25.56,null,0.0,85478.0,28.51,860.0,12.91,221.7,4.59,3.33,2017]
["2017-09-13T20:25:00.000000Z","FREUT",25.28,null,0.0,85470.0,27.22,715.0,12.91,219.5,4.04,2.79,2017]
["2017-09-13T20:30:00.000000Z","FREUT",25.22,null,0.0,85462.0,26.44,668.3,12.91,221.3,4.28,2.84,2017]
["2017-09-13T20:35:00.000000Z","FREUT",25.56,null,0.0,85454.0,26.02,499.2,12.91,228.7,3.66,2.86,2017]
["2017-09-13T20:40:00.000000Z","FREUT",25.67,null,0.0,85454.0,26.39,701.0,12.91,223.8,4.26,3.29,2017]
["2017-09-13T20:45:00.000000Z","FREUT",25.17,null,0.0,85446.0,27.17,382.2,12.91,211.8,4.15,3.24,2017]
["2017-09-13T20:50:00.000000Z","FREUT",25.56,null,0.0,85438.0,26.15,663.2,12.91,202.7,4.05,2.98,2017]
["2017-09-13T20:55:00.000000Z","FREUT",26.06,null,0.0,85421.0,23.71,332.4,12.92,188.5,3.57,2.77,2017]
["2017-09-13T21:00:00.000000Z","FREUT",26.0,null,0.0,85413.0,24.14,316.5,12.93,193.7,3.67,2.75,2017]
["2017-09-13T21:05:00.000000Z","FREUT",26.28,null,0.0,85405.0,23.72,400.8,12.93,181.9,3.28,2.41,2017]
["2017-09-13T21:10:00.000000Z","FREUT",26.44,null,0.0,85389.0,23.06,465.5,12.93,183.3,3.1,2.45,2017]
["2017-09-13T21:15:00.000000Z","FREUT",26.5,null,0.0,85389.0,22.4,639.4,12.93,194.4,3.9,2.58,2017]
["2017-09-13T21:20:00.000000Z","FREUT",26.89,null,0.0,85373.0,21.66,731.0,12.93,198.3,3.5,2.0,2017]
["2017-09-13T21:25:00.000000Z","FREUT",26.72,null,0.0,85373.0,22.25,765.0,12.92,213.4,3.89,2.85,2017]
["2017-09-13T21:30:00.000000Z","FREUT",26.56,null,0.0,85358.0,22.33,653.2,12.92,207.0,3.57,2.29,2017]
["2017-09-13T21:35:00.000000Z","FREUT",27.17,null,0.0,85358.0,21.36,738.0,12.91,185.5,4.44,2.97,2017]
["2017-09-13T21:40:00.000000Z","FREUT",26.89,null,0.0,85350.0,21.77,725.0,12.91,191.4,4.3,3.12,2017]
["2017-09-13T21:45:00.000000Z","FREUT",27.06,null,0.0,85341.0,21.77,689.3,12.9,174.9,4.66,3.19,2017]
["2017-09-13T21:50:00.000000Z","FREUT",27.11,null,0.0,85341.0,21.99,668.3,12.9,168.4,4.25,2.84,2017]
["2017-09-13T21:55:00.000000Z","FREUT",28.06,null,0.0,85325.0,20.84,652.9,12.9,182.5,4.62,3.0,2017]
["2017-09-13T22:00:00.000000Z","FREUT",27.33,null,0.0,85317.0,21.71,640.2,12.89,179.1,4.8,3.22,2017]
["2017-09-13T22:05:00.000000Z","FREUT",27.17,null,0.0,85315.0,21.98,628.7,12.89,182.0,3.77,2.8,2017]
["2017-09-13T22:10:00.000000Z","FREUT",27.28,null,0.0,85305.0,21.83,620.3,12.9,171.0,4.76,3.03,2017]
["2017-09-13T22:15:00.000000Z","FREUT",27.5,null,0.0,85303.0,21.53,612.0,12.89,184.0,4.65,3.11,2017]
["2017-09-13T22:20:00.000000Z","FREUT",27.61,null,0.0,85293.0,21.44,596.3,12.89,188.3,4.66,3.19,2017]
["2017-09-13T22:25:00.000000Z","FREUT",27.94,null,0.0,85284.0,20.81,615.5,12.89,164.6,4.5,3.12,2017]
["2017-09-13T22:30:00.000000Z","FREUT",27.78,null,0.0,85284.0,21.08,632.6,12.89,179.0,4.47,3.05,2017]
["2017-09-13T22:35:00.000000Z","FREUT",27.72,null,0.0,85275.0,21.34,445.2,12.89,191.9,4.77,3.32,2017]
["2017-09-13T22:40:00.000000Z","FREUT",27.28,null,0.0,85267.0,21.98,260.3,12.86,181.3,4.47,3.22,2017]
["2017-09-13T22:45:00.000000Z","FREUT",27.06,null,0.0,85266.0,22.13,255.5,12.87,174.9,4.15,3.03,2017]
["2017-09-13T22:50:00.000000Z","FREUT",27.22,null,0.0,85251.0,21.98,287.1,12.89,178.8,3.74,2.87,2017]
["2017-09-13T22:55:00.000000Z","FREUT",27.17,null,0.0,85261.0,22.16,466.2,12.9,183.8,4.13,3.11,2017]
["2017-09-13T23:00:00.000000Z","FREUT",27.67,null,0.0,85262.0,21.25,542.1,12.92,185.9,4.04,3.22,2017]
["2017-09-13T23:05:00.000000Z","FREUT",27.22,null,0.0,85254.0,21.76,494.5,12.92,198.5,4.32,3.36,2017]
["2017-09-13T23:10:00.000000Z","FREUT",27.33,null,0.0,85256.0,22.21,509.7,12.92,204.5,4.39,3.02,2017]
["2017-09-13T23:15:00.000000Z","FREUT",27.17,null,0.0,85248.0,22.6,460.6,12.92,199.5,4.59,2.98,2017]
["2017-09-13T23:20:00.000000Z","FREUT",27.0,null,0.0,85241.0,22.38,428.0,12.91,205.5,3.87,2.51,2017]
["2017-09-13T23:25:00.000000Z","FREUT",27.5,null,0.0,85240.0,21.8,407.8,12.92,219.7,3.77,2.66,2017]
["2017-09-13T23:30:00.000000Z","FREUT",26.89,null,0.0,85241.0,22.83,392.0,12.92,223.2,3.84,2.71,2017]
["2017-09-13T23:35:00.000000Z","FREUT",27.06,null,0.0,85234.0,22.55,376.5,12.91,235.3,3.46,2.45,2017]
["2017-09-13T23:40:00.000000Z","FREUT",27.28,null,0.0,85226.0,22.29,362.1,12.91,211.2,3.37,2.55,2017]
["2017-09-13T23:45:00.000000Z","FREUT",27.39,null,0.0,85227.0,22.09,346.7,12.91,192.5,3.95,2.58,2017]
["2017-09-13T23:50:00.000000Z","FREUT",27.28,null,0.0,85228.0,22.2,332.1,12.92,217.5,3.37,2.61,2017]
["2017-09-13T23:55:00.000000Z","FREUT",27.11,null,0.0,85228.0,22.52,319.0,12.92,212.4,3.57,2.65,2017]
["2017-09-14T00:00:00.000000Z","FREUT",27.17,null,0.0,85229.0,22.72,305.4,12.93,197.8,3.5,2.39,2017]
["2017-09-14T00:05:00.000000Z","FREUT",27.33,null,0.0,85221.0,22.63,291.9,12.93,207.3,2.49,1.75,2017]
["2017-09-14T00:10:00.000000Z","FREUT",27.78,null,0.0,85213.0,21.7,279.5,12.93,182.2,2.38,1.82,2017]
["2017-09-14T00:15:00.000000Z","FREUT",27.94,null,0.0,85213.0,21.9,267.8,12.92,188.7,2.63,1.73,2017]
["2017-09-14T00:20:00.000000Z","FREUT",27.5,null,0.0,85213.0,22.48,255.1,12.91,232.6,3.11,2.28,2017]
["2017-09-14T00:25:00.000000Z","FREUT",27.44,null,0.0,85205.0,22.33,237.3,12.89,219.5,2.16,1.55,2017]
["2017-09-14T00:30:00.000000Z","FREUT",27.72,null,0.0,85205.0,21.92,221.2,12.87,185.5,1.82,1.02,2017]
["2017-09-14T00:35:00.000000Z","FREUT",27.94,null,0.0,85197.0,22.43,204.0,12.85,218.3,2.08,1.59,2017]
["2017-09-14T00:40:00.000000Z","FREUT",27.72,null,0.0,85197.0,23.17,184.4,12.82,321.9,1.31,0.65,2017]
["2017-09-14T00:45:00.000000Z","FREUT",26.78,null,0.0,85197.0,25.81,146.7,12.79,25.09,1.81,1.53,2017]
["2017-09-14T00:50:00.000000Z","FREUT",25.89,null,0.0,85197.0,26.95,33.91,12.75,45.35,2.0,1.68,2017]
["2017-09-14T00:55:00.000000Z","FREUT",25.56,null,0.0,85181.0,27.65,77.8,12.74,39.99,1.48,1.12,2017]
["2017-09-14T01:00:00.000000Z","FREUT",25.67,null,0.0,85181.0,27.54,39.27,12.73,73.7,0.78,0.53,2017]
["2017-09-14T01:05:00.000000Z","FREUT",25.61,null,0.0,85165.0,27.1,28.65,12.72,136.5,1.64,1.06,2017]
["2017-09-14T01:10:00.000000Z","FREUT",25.61,null,0.0,85165.0,26.37,25.82,12.71,145.6,1.68,1.35,2017]
["2017-09-14T01:15:00.000000Z","FREUT",25.61,null,0.0,85149.0,26.66,22.31,12.7,133.7,1.71,1.44,2017]
["2017-09-14T01:20:00.000000Z","FREUT",25.5,null,0.0,85149.0,26.59,16.03,12.52,119.6,1.39,1.08,2017]
["2017-09-14T01:25:00.000000Z","FREUT",25.44,null,0.0,85133.0,26.8,16.46,12.69,95.9,0.84,0.64,2017]
["2017-09-14T01:30:00.000000Z","FREUT",25.44,null,0.0,85141.0,26.93,12.08,12.69,69.73,0.94,0.75,2017]
["2017-09-14T01:35:00.000000Z","FREUT",25.39,null,0.0,85125.0,27.15,4.79,12.69,56.65,0.97,0.86,2017]
["2017-09-14T01:40:00.000000Z","FREUT",25.28,null,0.0,85117.0,26.81,4.31,12.68,46.68,1.14,1.04,2017]
["2017-09-14T01:45:00.000000Z","FREUT",25.28,null,0.0,85117.0,26.68,1.36,12.68,36.56,1.39,1.2,2017]
["2017-09-14T01:50:00.000000Z","FREUT",25.28,null,0.0,85118.0,26.82,0.72,12.68,22.59,1.61,1.43,2017]
["2017-09-14T01:55:00.000000Z","FREUT",25.28,null,0.0,85110.0,26.44,0.04,12.68,20.07,1.85,1.73,2017]
["2017-09-14T02:00:00.000000Z","FREUT",25.22,null,0.0,85120.0,26.1,0.0,12.67,14.99,1.87,1.81,2017]
["2017-09-14T02:05:00.000000Z","FREUT",25.22,null,0.0,85113.0,25.96,0.0,12.67,10.03,1.71,1.59,2017]
["2017-09-14T02:10:00.000000Z","FREUT",25.22,null,0.0,85121.0,26.11,0.0,12.67,17.67,1.48,1.32,2017]
["2017-09-14T02:15:00.000000Z","FREUT",25.28,null,0.0,85130.0,25.59,0.0,12.66,37.09,1.37,1.29,2017]
["2017-09-14T02:20:00.000000Z","FREUT",25.33,null,0.0,85131.0,25.45,0.0,12.66,38.79,1.57,1.5,2017]
["2017-09-14T02:25:00.000000Z","FREUT",25.28,null,0.0,85131.0,25.73,0.0,12.66,33.23,1.56,1.36,2017]
["2017-09-14T02:30:00.000000Z","FREUT",25.17,null,0.0,85140.0,26.33,0.0,12.66,43.54,1.13,1.08,2017]
["2017-09-14T02:35:00.000000Z","FREUT",25.33,null,0.0,85149.0,25.06,0.0,12.65,55.07,1.2,1.11,2017]
["2017-09-14T02:40:00.000000Z","FREUT",25.56,null,0.0,85150.0,24.35,0.0,12.65,66.22,2.25,1.24,2017]
["2017-09-14T02:45:00.000000Z","FREUT",25.17,null,0.0,85151.0,29.0,0.0,12.65,93.3,3.89,2.71,2017]
["2017-09-14T02:50:00.000000Z","FREUT",24.72,null,0.0,85152.0,31.24,0.0,12.5,92.2,3.52,2.75,2017]
["2017-09-14T02:55:00.000000Z","FREUT",24.56,null,0.0,85152.0,31.67,0.0,12.65,100.8,3.28,2.95,2017]
["2017-09-14T03:00:00.000000Z","FREUT",24.61,null,0.0,85152.0,29.81,0.0,12.65,96.9,3.6,3.3,2017]
["2017-09-14T03:05:00.000000Z","FREUT",24.61,null,0.0,85152.0,29.71,0.0,12.65,98.0,3.56,3.26,2017]
["2017-09-14T03:10:00.000000Z","FREUT",24.56,null,0.0,85153.0,29.31,0.0,12.64,98.3,3.83,3.57,2017]
["2017-09-14T03:15:00.000000Z","FREUT",24.56,null,0.0,85153.0,29.62,0.0,12.64,99.0,4.25,3.74,2017]
["2017-09-14T03:20:00.000000Z","FREUT",24.44,null,0.0,85145.0,29.89,0.0,12.64,97.5,3.92,3.67,2017]
["2017-09-14T03:25:00.000000Z","FREUT",24.5,null,0.0,85145.0,29.57,0.0,12.64,91.9,3.77,3.48,2017]
["2017-09-14T03:30:00.000000Z","FREUT",24.5,null,0.0,85137.0,29.62,0.0,12.64,94.3,3.97,3.46,2017]
["2017-09-14T03:35:00.000000Z","FREUT",24.17,null,0.0,85145.0,31.85,0.0,12.64,104.3,4.4,3.46,2017]
["2017-09-14T03:40:00.000000Z","FREUT",24.06,null,0.0,85137.0,31.09,0.0,12.63,109.7,4.11,3.68,2017]
["2017-09-14T03:45:00.000000Z","FREUT",24.22,null,0.0,85137.0,29.27,0.0,12.63,114.1,4.18,3.93,2017]
["2017-09-14T03:50:00.000000Z","FREUT",24.39,null,0.0,85137.0,28.42,0.0,12.63,113.8,4.09,3.84,2017]
["2017-09-14T03:55:00.000000Z","FREUT",24.5,null,0.0,85137.0,27.93,0.0,12.63,114.5,4.0,3.85,2017]
["2017-09-14T04:00:00.000000Z","FREUT",24.5,null,0.0,85137.0,27.83,0.0,12.63,114.6,3.87,3.61,2017]
["2017-09-14T04:05:00.000000Z","FREUT",24.61,null,0.0,85137.0,27.48,0.0,12.63,114.5,3.63,3.36,2017]
["2017-09-14T04:10:00.000000Z","FREUT",24.67,null,0.0,85137.0,27.42,0.0,12.63,112.1,3.36,3.13,2017]
["2017-09-14T04:15:00.000000Z","FREUT",24.89,null,0.0,85137.0,26.92,0.0,12.63,104.5,3.05,2.75,2017]
["2017-09-14T04:20:00.000000Z","FREUT",25.06,null,0.0,85153.0,26.33,0.0,12.62,101.6,2.29,1.79,2017]
["2017-09-14T04:25:00.000000Z","FREUT",25.39,null,0.0,85169.0,25.71,0.0,12.62,39.61,1.49,0.97,2017]
["2017-09-14T04:30:00.000000Z","FREUT",25.0,null,0.0,85153.0,25.66,0.0,12.62,329.4,12.03,6.06,2017]
["2017-09-14T04:35:00.000000Z","FREUT",25.28,null,0.0,85185.0,24.17,0.0,12.45,303.9,10.56,7.45,2017]
["2017-09-14T04:40:00.000000Z","FREUT",24.39,null,0.0,85185.0,28.99,0.0,12.62,296.1,23.17,9.34,2017]
["2017-09-14T04:45:00.000000Z","FREUT",22.56,null,0.508,85177.0,32.53,0.0,12.62,313.5,14.34,5.67,2017]
["2017-09-14T04:50:00.000000Z","FREUT",23.67,null,0.0,85185.0,28.81,0.0,12.61,229.5,7.74,4.37,2017]
["2017-09-14T04:55:00.000000Z","FREUT",24.83,null,0.0,85217.0,26.54,0.0,12.61,289.0,6.18,2.87,2017]
["2017-09-14T05:00:00.000000Z","FREUT",22.11,null,0.0,85201.0,41.77,0.0,12.61,328.8,10.56,8.57,2017]
["2017-09-14T05:05:00.000000Z","FREUT",20.89,null,0.0,85217.0,48.99,0.0,12.46,317.6,14.52,12.08,2017]
["2017-09-14T05:10:00.000000Z","FREUT",20.96,null,0.0,85225.0,47.68,0.0,12.61,318.4,13.09,10.9,2017]
["2017-09-14T05:15:00.000000Z","FREUT",21.09,null,0.0,85249.0,46.47,0.0,12.61,323.1,10.55,8.69,2017]
["2017-09-14T05:20:00.000000Z","FREUT",21.01,null,0.0,85249.0,47.76,0.0,12.46,314.6,8.61,7.28,2017]
["2017-09-14T05:25:00.000000Z","FREUT",21.33,null,0.0,85249.0,44.21,0.0,12.61,324.8,9.72,8.43,2017]
["2017-09-14T05:30:00.000000Z","FREUT",21.28,null,0.0,85241.0,45.95,0.0,12.61,315.7,9.56,7.64,2017]
["2017-09-14T05:35:00.000000Z","FREUT",21.39,null,0.0,85233.0,41.52,0.0,12.61,315.4,8.79,6.97,2017]
["2017-09-14T05:40:00.000000Z","FREUT",21.83,null,0.0,85185.0,38.46,0.0,12.61,333.6,6.6,5.63,2017]
["2017-09-14T05:45:00.000000Z","FREUT",20.82,null,0.0,85177.0,45.45,0.0,12.61,9.83,9.37,7.96,2017]
["2017-09-14T05:50:00.000000Z","FREUT",21.11,null,0.0,85201.0,42.83,0.0,12.61,25.56,7.34,5.66,2017]
["2017-09-14T05:55:00.000000Z","FREUT",21.72,null,0.0,85201.0,39.04,0.0,12.61,20.78,3.62,2.65,2017]
["2017-09-14T06:00:00.000000Z","FREUT",22.0,null,0.0,85217.0,37.26,0.0,12.6,49.42,3.73,3.36,2017]
["2017-09-14T06:05:00.000000Z","FREUT",22.11,null,0.0,85217.0,39.32,0.0,12.61,54.99,5.36,3.8,2017]
["2017-09-14T06:10:00.000000Z","FREUT",22.0,null,0.0,85217.0,38.43,0.0,12.6,38.06,6.53,5.51,2017]
["2017-09-14T06:15:00.000000Z","FREUT",21.5,null,0.0,85217.0,42.66,0.0,12.6,42.11,6.37,5.89,2017]
["2017-09-14T06:20:00.000000Z","FREUT",21.22,null,0.0,85217.0,45.41,0.0,12.46,34.35,6.32,5.61,2017]
["2017-09-14T06:25:00.000000Z","FREUT",20.81,null,0.0,85225.0,49.03,0.0,12.6,28.63,6.85,6.28,2017]
["2017-09-14T06:30:00.000000Z","FREUT",20.23,null,0.0,85201.0,52.07,0.0,12.59,40.66,9.89,8.34,2017]
["2017-09-14T06:35:00.000000Z","FREUT",19.73,null,0.0,85193.0,54.09,0.0,12.59,35.17,8.92,8.27,2017]
["2017-09-14T06:40:00.000000Z","FREUT",19.56,null,0.0,85193.0,55.65,0.0,12.59,32.94,9.64,8.92,2017]
["2017-09-14T06:45:00.000000Z","FREUT",19.59,null,0.0,85217.0,54.44,0.0,12.6,48.78,9.48,7.58,2017]
["2017-09-14T06:50:00.000000Z","FREUT",18.52,null,0.0,85201.0,61.02,0.0,12.59,72.1,10.97,8.83,2017]
["2017-09-14T06:55:00.000000Z","FREUT",18.16,null,0.0,85209.0,63.5,0.0,12.59,64.11,9.27,7.75,2017]
["2017-09-14T07:00:00.000000Z","FREUT",18.14,null,0.0,85201.0,63.37,0.0,12.59,70.8,8.99,7.74,2017]
["2017-09-14T07:05:00.000000Z","FREUT",18.08,null,0.0,85201.0,65.19,0.0,12.59,68.89,9.18,7.5,2017]
["2017-09-14T07:10:00.000000Z","FREUT",18.27,null,0.0,85201.0,63.58,0.0,12.59,71.2,8.1,7.07,2017]
["2017-09-14T07:15:00.000000Z","FREUT",18.1,null,0.0,85201.0,64.67,0.0,12.59,74.5,7.84,6.46,2017]
["2017-09-14T07:20:00.000000Z","FREUT",18.22,null,0.0,85203.0,62.34,0.0,12.59,78.8,7.93,7.0,2017]
["2017-09-14T07:25:00.000000Z","FREUT",18.46,null,0.0,85205.0,59.6,0.0,12.59,73.7,7.67,6.9,2017]
["2017-09-14T07:30:00.000000Z","FREUT",18.67,null,0.0,85197.0,57.08,0.0,12.59,74.5,8.49,7.46,2017]
["2017-09-14T07:35:00.000000Z","FREUT",19.02,null,0.0,85190.0,55.38,0.0,12.59,72.6,8.17,7.28,2017]
["2017-09-14T07:40:00.000000Z","FREUT",19.12,null,0.0,85190.0,54.86,0.0,12.59,67.65,8.0,7.02,2017]
["2017-09-14T07:45:00.000000Z","FREUT",18.97,null,0.0,85190.0,55.7,0.0,12.59,67.62,7.04,6.38,2017]
["2017-09-14T07:50:00.000000Z","FREUT",18.82,null,0.0,85190.0,55.7,0.0,12.59,69.09,6.77,5.97,2017]
["2017-09-14T07:55:00.000000Z","FREUT",19.04,null,0.0,85191.0,54.11,0.0,12.59,55.98,7.81,5.79,2017]
["2017-09-14T08:00:00.000000Z","FREUT",18.54,null,0.0,85191.0,58.26,0.0,12.59,44.07,6.19,5.11,2017]
["2017-09-14T08:05:00.000000Z","FREUT",19.2,null,0.0,85191.0,52.03,0.0,12.59,63.16,6.17,5.11,2017]
["2017-09-14T08:10:00.000000Z","FREUT",19.56,null,0.0,85191.0,49.91,0.0,12.58,58.83,5.9,4.7,2017]
["2017-09-14T08:15:00.000000Z","FREUT",19.53,null,0.0,85191.0,49.69,0.0,12.58,66.08,5.13,4.31,2017]
["2017-09-14T08:20:00.000000Z","FREUT",19.61,null,0.0,85175.0,48.39,0.0,12.58,91.0,6.78,5.51,2017]
["2017-09-14T08:25:00.000000Z","FREUT",19.49,null,0.0,85167.0,50.19,0.0,12.58,78.4,5.71,4.59,2017]
["2017-09-14T08:30:00.000000Z","FREUT",19.15,null,0.0,85159.0,52.62,0.0,12.57,57.56,4.53,4.01,2017]
["2017-09-14T08:35:00.000000Z","FREUT",19.08,null,0.0,85167.0,53.15,0.0,12.39,70.8,5.1,4.15,2017]
["2017-09-14T08:40:00.000000Z","FREUT",19.22,null,0.0,85159.0,52.09,0.0,12.58,79.8,5.24,3.78,2017]
["2017-09-14T08:45:00.000000Z","FREUT",19.06,null,0.0,85167.0,53.85,0.0,12.58,81.3,4.61,3.47,2017]
["2017-09-14T08:50:00.000000Z","FREUT",19.05,null,0.0,85167.0,53.6,0.0,12.57,75.8,3.58,2.87,2017]
["2017-09-14T08:55:00.000000Z","FREUT",18.99,null,0.0,85159.0,54.02,0.0,12.57,62.58,3.28,2.89,2017]
["2017-09-14T09:00:00.000000Z","FREUT",18.85,null,0.0,85159.0,54.6,0.0,12.57,61.61,3.87,3.25,2017]
["2017-09-14T09:05:00.000000Z","FREUT",19.34,null,0.0,85159.0,51.28,0.0,12.43,65.99,3.93,2.88,2017]
["2017-09-14T09:10:00.000000Z","FREUT",18.97,null,0.0,85159.0,54.07,0.0,12.57,54.35,2.97,2.56,2017]
["2017-09-14T09:15:00.000000Z","FREUT",19.16,null,0.0,85159.0,52.51,0.0,12.57,58.15,2.75,2.29,2017]
["2017-09-14T09:20:00.000000Z","FREUT",19.43,null,0.0,85159.0,51.45,0.0,12.57,56.62,2.66,2.12,2017]
["2017-09-14T09:25:00.000000Z","FREUT",19.39,null,0.0,85159.0,51.84,0.0,12.57,51.92,1.79,1.37,2017]
["2017-09-14T09:30:00.000000Z","FREUT",19.54,null,0.0,85175.0,50.63,0.0,12.57,54.22,1.29,0.96,2017]
["2017-09-14T09:35:00.000000Z","FREUT",19.82,null,0.0,85167.0,49.44,0.0,12.57,90.4,1.23,0.77,2017]
["2017-09-14T09:40:00.000000Z","FREUT",20.19,null,0.0,85175.0,48.32,0.0,12.57,126.8,2.02,1.38,2017]
["2017-09-14T09:45:00.000000Z","FREUT",20.48,null,0.0,85175.0,48.02,0.0,12.57,156.8,2.43,1.55,2017]
["2017-09-14T09:50:00.000000Z","FREUT",20.68,null,0.0,85175.0,48.39,0.0,12.57,175.9,3.38,2.42,2017]
["2017-09-14T09:55:00.000000Z","FREUT",21.17,null,0.0,85191.0,47.27,0.0,12.57,181.7,3.71,2.72,2017]
["2017-09-14T10:00:00.000000Z","FREUT",20.84,null,0.0,85175.0,48.91,0.0,12.57,179.6,2.4,1.5,2017]
["2017-09-14T10:05:00.000000Z","FREUT",20.72,null,0.0,85175.0,48.96,0.0,12.57,160.9,1.58,0.8,2017]
["2017-09-14T10:10:00.000000Z","FREUT",20.97,null,0.0,85191.0,49.5,0.0,12.57,202.8,2.12,1.61,2017]
["2017-09-14T10:15:00.000000Z","FREUT",20.93,null,0.0,85175.0,48.18,0.0,12.57,171.9,1.4,0.6,2017]
["2017-09-14T10:20:00.000000Z","FREUT",20.3,null,0.0,85183.0,48.66,0.0,12.42,50.86,2.26,1.58,2017]
["2017-09-14T10:25:00.000000Z","FREUT",19.68,null,0.0,85191.0,51.12,0.0,12.57,27.66,2.26,1.85,2017]
["2017-09-14T10:30:00.000000Z","FREUT",19.41,null,0.0,85191.0,55.83,0.0,12.56,15.35,2.0,1.58,2017]
["2017-09-14T10:35:00.000000Z","FREUT",18.99,null,0.0,85175.0,57.91,0.0,12.41,25.32,1.98,1.66,2017]
["2017-09-14T10:40:00.000000Z","FREUT",18.8,null,0.0,85175.0,58.47,0.0,12.56,26.05,1.98,1.36,2017]
["2017-09-14T10:45:00.000000Z","FREUT",18.69,null,0.0,85175.0,58.47,0.0,12.56,21.97,1.62,1.09,2017]
["2017-09-14T10:50:00.000000Z","FREUT",19.02,null,0.0,85175.0,57.93,0.0,12.56,211.2,1.81,0.75,2017]
["2017-09-14T10:55:00.000000Z","FREUT",20.26,null,0.0,85183.0,51.92,0.0,12.56,164.8,3.44,2.45,2017]
["2017-09-14T11:00:00.000000Z","FREUT",20.74,null,0.0,85191.0,48.73,0.0,12.56,153.5,4.18,3.14,2017]
["2017-09-14T11:05:00.000000Z","FREUT",20.03,null,0.0,85175.0,53.09,0.0,12.56,83.6,2.54,1.84,2017]
["2017-09-14T11:10:00.000000Z","FREUT",18.84,null,0.0,85175.0,58.31,0.0,12.56,55.17,2.37,1.96,2017]
["2017-09-14T11:15:00.000000Z","FREUT",18.32,null,0.0,85175.0,61.36,0.0,12.56,53.79,2.88,2.3,2017]
["2017-09-14T11:20:00.000000Z","FREUT",17.82,null,0.0,85159.0,63.4,0.0,12.55,50.95,3.77,2.92,2017]
["2017-09-14T11:25:00.000000Z","FREUT",17.38,null,0.0,85159.0,65.91,0.0,12.56,42.24,3.41,2.25,2017]
["2017-09-14T11:30:00.000000Z","FREUT",17.32,null,0.0,85159.0,67.18,0.0,12.55,40.34,2.02,1.76,2017]
["2017-09-14T11:35:00.000000Z","FREUT",17.24,null,0.0,85168.0,67.32,0.0,12.4,48.25,2.45,2.16,2017]
["2017-09-14T11:40:00.000000Z","FREUT",17.34,null,0.0,85168.0,64.93,0.0,12.55,54.44,2.97,2.7,2017]
["2017-09-14T11:45:00.000000Z","FREUT",17.51,null,0.0,85177.0,64.31,0.0,12.55,59.54,2.84,2.6,2017]
["2017-09-14T11:50:00.000000Z","FREUT",17.63,null,0.0,85179.0,63.06,0.0,12.55,77.3,3.79,3.07,2017]
["2017-09-14T11:55:00.000000Z","FREUT",17.68,null,0.0,85194.0,61.34,0.0,12.55,93.3,3.67,3.23,2017]
["2017-09-14T12:00:00.000000Z","FREUT",17.96,null,0.0,85195.0,58.18,0.0,12.55,100.3,3.38,2.84,2017]
["2017-09-14T12:05:00.000000Z","FREUT",18.39,null,0.0,85186.0,56.25,0.0,12.55,103.9,3.4,2.73,2017]
["2017-09-14T12:10:00.000000Z","FREUT",18.16,null,0.0,85195.0,58.55,0.0,12.55,117.4,2.97,2.45,2017]
["2017-09-14T12:15:00.000000Z","FREUT",17.89,null,0.0,85203.0,60.02,0.0,12.55,119.0,3.6,3.11,2017]
["2017-09-14T12:20:00.000000Z","FREUT",17.8,null,0.0,85211.0,60.81,0.0,12.36,126.7,3.78,3.38,2017]
["2017-09-14T12:25:00.000000Z","FREUT",17.38,null,0.0,85211.0,63.34,0.0,12.55,127.2,5.24,4.08,2017]
["2017-09-14T12:30:00.000000Z","FREUT",17.16,null,0.0,85211.0,65.15,0.0,12.55,142.9,5.73,4.73,2017]
["2017-09-14T12:35:00.000000Z","FREUT",18.13,null,0.0,85212.0,65.8,0.0,12.55,161.7,7.23,5.68,2017]
["2017-09-14T12:40:00.000000Z","FREUT",18.86,null,0.0,85212.0,64.97,0.0,12.55,181.4,8.94,6.43,2017]
["2017-09-14T12:45:00.000000Z","FREUT",20.01,null,0.0,85220.0,59.62,0.0,12.55,190.1,9.35,6.84,2017]
["2017-09-14T12:50:00.000000Z","FREUT",20.81,null,0.0,85195.0,40.74,0.0,12.4,191.7,12.54,10.03,2017]
["2017-09-14T12:55:00.000000Z","FREUT",21.33,null,0.0,85179.0,40.2,0.0,12.55,193.4,16.5,14.46,2017]
["2017-09-14T13:00:00.000000Z","FREUT",21.39,null,0.0,85169.0,44.46,0.04,12.54,193.7,16.23,14.61,2017]
["2017-09-14T13:05:00.000000Z","FREUT",21.22,null,0.0,85193.0,45.93,1.29,12.55,199.9,16.59,14.38,2017]
["2017-09-14T13:10:00.000000Z","FREUT",20.44,null,0.0,85240.0,48.7,5.15,12.55,223.9,15.63,13.67,2017]
["2017-09-14T13:15:00.000000Z","FREUT",20.06,null,0.0,85256.0,50.58,6.34,12.54,216.9,12.57,10.45,2017]
["2017-09-14T13:20:00.000000Z","FREUT",20.12,null,0.0,85272.0,49.42,12.34,12.39,216.4,10.17,8.75,2017]
["2017-09-14T13:25:00.000000Z","FREUT",19.91,null,0.0,85288.0,47.33,18.83,12.54,220.4,9.61,8.58,2017]
["2017-09-14T13:30:00.000000Z","FREUT",20.17,null,0.0,85288.0,46.99,22.32,12.55,205.8,8.58,7.49,2017]
["2017-09-14T13:35:00.000000Z","FREUT",20.36,null,0.0,85287.0,47.02,21.81,12.55,208.7,12.33,8.51,2017]
["2017-09-14T13:40:00.000000Z","FREUT",20.52,null,0.0,85287.0,45.15,29.57,12.55,209.5,8.81,7.64,2017]
["2017-09-14T13:45:00.000000Z","FREUT",20.74,null,0.0,85295.0,44.61,39.89,12.56,209.3,11.63,9.16,2017]
["2017-09-14T13:50:00.000000Z","FREUT",20.7,null,0.0,85285.0,44.95,45.87,12.56,204.1,8.39,7.35,2017]
["2017-09-14T13:55:00.000000Z","FREUT",20.77,null,0.0,85276.0,44.12,50.69,12.56,211.0,8.72,6.95,2017]
["2017-09-14T14:00:00.000000Z","FREUT",20.82,null,0.0,85251.0,42.55,51.11,12.56,209.0,13.79,11.2,2017]
["2017-09-14T14:05:00.000000Z","FREUT",20.8,null,0.0,85234.0,44.57,57.09,12.57,216.8,15.01,12.94,2017]
["2017-09-14T14:10:00.000000Z","FREUT",20.65,null,0.0,85234.0,48.34,62.64,12.57,227.5,14.56,12.85,2017]
["2017-09-14T14:15:00.000000Z","FREUT",20.59,null,0.0,85218.0,48.91,78.6,12.57,226.6,16.13,14.2,2017]
["2017-09-14T14:20:00.000000Z","FREUT",20.53,null,0.0,85201.0,48.74,97.5,12.59,227.8,16.68,14.75,2017]
["2017-09-14T14:25:00.000000Z","FREUT",20.88,null,0.0,85233.0,47.69,110.6,12.59,197.6,16.65,11.67,2017]
["2017-09-14T14:30:00.000000Z","FREUT",20.93,null,0.0,85217.0,46.25,138.7,12.6,196.6,11.63,10.47,2017]
["2017-09-14T14:35:00.000000Z","FREUT",20.99,null,0.0,85217.0,44.77,163.5,12.63,199.8,11.84,10.03,2017]
["2017-09-14T14:40:00.000000Z","FREUT",21.05,null,0.0,85209.0,44.26,183.8,12.65,198.4,11.52,9.73,2017]
["2017-09-14T14:45:00.000000Z","FREUT",21.02,null,0.0,85201.0,44.74,199.9,12.67,194.1,12.92,11.3,2017]
["2017-09-14T14:50:00.000000Z","FREUT",20.96,null,0.0,85185.0,46.15,124.3,12.65,196.0,12.93,10.56,2017]
["2017-09-14T14:55:00.000000Z","FREUT",20.73,null,0.0,85185.0,47.19,86.1,12.64,201.6,11.79,10.4,2017]
["2017-09-14T15:00:00.000000Z","FREUT",20.61,null,0.0,85193.0,47.62,81.3,12.63,194.1,12.03,10.16,2017]
["2017-09-14T15:05:00.000000Z","FREUT",20.62,null,0.0,85185.0,47.07,114.0,12.63,198.0,11.22,9.72,2017]
["2017-09-14T15:10:00.000000Z","FREUT",20.9,null,0.0,85185.0,45.36,194.6,12.69,199.9,11.41,9.87,2017]
["2017-09-14T15:15:00.000000Z","FREUT",21.05,null,0.0,85185.0,47.55,253.0,12.72,202.3,10.49,9.25,2017]
["2017-09-14T15:20:00.000000Z","FREUT",21.17,null,0.0,85201.0,46.14,193.9,12.7,204.8,10.19,8.43,2017]
["2017-09-14T15:25:00.000000Z","FREUT",21.07,null,0.0,85225.0,45.07,136.0,12.7,185.6,9.03,7.76,2017]
["2017-09-14T15:30:00.000000Z","FREUT",20.22,null,0.0,85225.0,49.71,217.4,12.72,137.7,6.97,5.94,2017]
["2017-09-14T15:35:00.000000Z","FREUT",20.34,null,0.0,85217.0,48.85,180.2,12.58,137.8,7.7,6.45,2017]
["2017-09-14T15:40:00.000000Z","FREUT",20.45,null,0.0,85233.0,47.36,202.1,12.74,143.4,8.8,7.25,2017]
["2017-09-14T15:45:00.000000Z","FREUT",20.56,null,0.0,85233.0,47.42,276.1,12.76,145.1,9.02,6.97,2017]
["2017-09-14T15:50:00.000000Z","FREUT",20.67,null,0.0,85241.0,48.07,358.6,12.81,141.3,8.21,7.22,2017]
["2017-09-14T15:55:00.000000Z","FREUT",20.84,null,0.0,85233.0,46.85,388.4,12.89,141.7,9.05,7.59,2017]
["2017-09-14T16:00:00.000000Z","FREUT",20.81,null,0.0,85233.0,47.07,254.7,12.83,137.4,8.99,7.53,2017]
["2017-09-14T16:05:00.000000Z","FREUT",20.89,null,0.0,85233.0,46.45,246.9,12.83,154.3,7.6,6.22,2017]
["2017-09-14T16:10:00.000000Z","FREUT",21.17,null,0.0,85241.0,45.66,273.4,12.83,158.6,8.1,6.24,2017]
["2017-09-14T16:15:00.000000Z","FREUT",21.44,null,0.0,85249.0,46.08,329.3,12.87,151.9,7.97,6.19,2017]
["2017-09-14T16:20:00.000000Z","FREUT",21.03,null,0.0,85249.0,46.78,275.8,12.87,146.2,7.9,6.91,2017]
["2017-09-14T16:25:00.000000Z","FREUT",21.28,null,0.0,85249.0,46.29,320.2,12.91,150.2,7.38,6.1,2017]
["2017-09-14T16:30:00.000000Z","FREUT",21.5,null,0.0,85233.0,44.66,397.1,12.95,146.7,7.49,5.62,2017]
["2017-09-14T16:35:00.000000Z","FREUT",22.22,null,0.0,85233.0,41.63,739.0,13.03,142.8,6.47,5.32,2017]
["2017-09-14T16:40:00.000000Z","FREUT",22.67,null,0.0,85233.0,40.12,760.0,13.02,148.6,6.6,5.33,2017]
["2017-09-14T16:45:00.000000Z","FREUT",23.11,null,0.0,85231.0,39.09,752.0,13.0,153.3,6.16,4.72,2017]
["2017-09-14T16:50:00.000000Z","FREUT",23.33,null,0.0,85238.0,38.08,759.0,12.88,168.0,6.17,4.25,2017]
["2017-09-14T16:55:00.000000Z","FREUT",23.06,null,0.0,85237.0,38.61,516.9,12.96,171.8,5.89,4.37,2017]
["2017-09-14T17:00:00.000000Z","FREUT",22.22,null,0.0,85245.0,40.66,346.2,12.93,150.0,6.62,4.89,2017]
["2017-09-14T17:05:00.000000Z","FREUT",21.89,null,0.0,85244.0,40.88,266.8,12.88,172.5,5.72,4.69,2017]
["2017-09-14T17:10:00.000000Z","FREUT",21.72,null,0.0,85242.0,42.13,227.1,12.85,171.0,6.49,4.23,2017]
["2017-09-14T17:15:00.000000Z","FREUT",21.67,null,0.0,85232.0,42.52,217.5,12.84,168.9,5.28,4.32,2017]
["2017-09-14T17:20:00.000000Z","FREUT",21.89,null,0.0,85231.0,42.44,191.1,12.8,173.9,5.12,4.18,2017]
["2017-09-14T17:25:00.000000Z","FREUT",21.72,null,0.0,85231.0,41.68,147.0,12.78,166.3,6.09,4.01,2017]
["2017-09-14T17:30:00.000000Z","FREUT",21.56,null,0.0,85230.0,43.23,126.7,12.77,162.5,5.5,3.78,2017]
["2017-09-14T17:35:00.000000Z","FREUT",21.33,null,0.0,85230.0,44.09,118.6,12.77,167.0,4.35,3.22,2017]
["2017-09-14T17:40:00.000000Z","FREUT",21.39,null,0.0,85231.0,43.61,137.2,12.76,196.2,3.63,3.18,2017]
["2017-09-14T17:45:00.000000Z","FREUT",21.33,null,0.0,85230.0,44.72,146.3,12.75,206.4,5.61,4.31,2017]
["2017-09-14T17:50:00.000000Z","FREUT",21.33,null,0.0,85240.0,44.98,143.9,12.75,208.2,5.34,4.56,2017]
["2017-09-14T17:55:00.000000Z","FREUT",21.09,null,0.0,85225.0,43.4,126.8,12.74,236.3,10.87,8.28,2017]
["2017-09-14T18:00:00.000000Z","FREUT",20.63,null,0.0,85242.0,43.82,125.4,12.74,243.3,8.88,7.99,2017]
["2017-09-14T18:05:00.000000Z","FREUT",20.57,null,0.0,85242.0,43.53,110.5,12.74,233.3,8.87,7.28,2017]
["2017-09-14T18:10:00.000000Z","FREUT",20.56,null,0.0,85227.0,45.53,142.1,12.75,234.9,10.8,6.34,2017]
["2017-09-14T18:15:00.000000Z","FREUT",20.57,null,0.0,85227.0,45.13,217.0,12.79,226.8,12.61,10.69,2017]
["2017-09-14T18:20:00.000000Z","FREUT",20.37,null,0.0,85228.0,47.69,230.4,12.79,216.3,11.5,9.85,2017]
["2017-09-14T18:25:00.000000Z","FREUT",20.0,null,0.0,85245.0,51.58,205.2,12.8,216.8,9.54,8.25,2017]
["2017-09-14T18:30:00.000000Z","FREUT",19.38,null,0.0,85254.0,56.28,228.1,12.8,216.1,8.99,7.4,2017]
["2017-09-14T18:35:00.000000Z","FREUT",19.09,null,0.0,85263.0,56.0,198.9,12.78,220.1,6.44,5.44,2017]
["2017-09-14T18:40:00.000000Z","FREUT",19.37,null,0.0,85264.0,52.38,163.6,12.76,221.6,5.4,4.7,2017]
["2017-09-14T18:45:00.000000Z","FREUT",19.64,null,0.0,85256.0,49.35,138.5,12.74,230.3,4.54,3.41,2017]
["2017-09-14T18:50:00.000000Z","FREUT",19.83,null,0.0,85248.0,50.0,124.9,12.56,236.9,2.58,1.81,2017]
["2017-09-14T18:55:00.000000Z","FREUT",20.0,null,0.0,85249.0,48.2,128.9,12.74,240.3,2.91,2.54,2017]
["2017-09-14T19:00:00.000000Z","FREUT",20.01,null,0.0,85233.0,46.56,167.9,12.76,239.2,3.09,2.18,2017]
["2017-09-14T19:05:00.000000Z","FREUT",20.21,null,0.0,85233.0,44.95,185.6,12.76,222.5,1.77,1.09,2017]
["2017-09-14T19:10:00.000000Z","FREUT",20.55,null,0.0,85225.0,41.18,122.6,12.72,112.9,2.92,1.8,2017]
["2017-09-14T19:15:00.000000Z","FREUT",20.43,null,0.0,85217.0,42.67,94.6,12.71,118.7,3.36,2.82,2017]
["2017-09-14T19:20:00.000000Z","FREUT",19.83,null,0.0,85225.0,49.14,92.0,12.71,118.8,5.03,3.77,2017]
["2017-09-14T19:25:00.000000Z","FREUT",19.26,null,0.0,85233.0,54.92,87.6,12.71,118.7,7.52,5.81,2017]
["2017-09-14T19:30:00.000000Z","FREUT",18.86,null,0.0,85233.0,57.73,93.1,12.71,116.6,6.57,5.43,2017]
["2017-09-14T19:35:00.000000Z","FREUT",18.59,null,0.0,85233.0,59.32,112.9,12.72,133.1,6.06,4.76,2017]
["2017-09-14T19:40:00.000000Z","FREUT",18.76,null,0.0,85233.0,57.71,137.6,12.74,136.4,6.37,5.41,2017]
["2017-09-14T19:45:00.000000Z","FREUT",19.19,null,0.0,85225.0,55.21,166.6,12.76,122.5,6.7,4.86,2017]
["2017-09-14T19:50:00.000000Z","FREUT",19.35,null,0.0,85201.0,53.04,188.6,12.66,114.6,6.55,5.26,2017]
["2017-09-14T19:55:00.000000Z","FREUT",19.61,null,0.0,85193.0,52.93,360.1,12.91,90.7,5.98,5.04,2017]
["2017-09-14T20:00:00.000000Z","FREUT",20.03,null,0.0,85185.0,50.6,407.8,13.0,94.8,5.85,5.15,2017]
["2017-09-14T20:05:00.000000Z","FREUT",20.07,null,0.0,85177.0,49.77,369.5,12.95,88.0,5.35,4.6,2017]
["2017-09-14T20:10:00.000000Z","FREUT",19.93,null,0.0,85185.0,49.83,356.1,12.96,97.1,5.07,3.81,2017]
["2017-09-14T20:15:00.000000Z","FREUT",20.36,null,0.0,85161.0,49.4,376.9,12.97,94.2,4.74,3.48,2017]
["2017-09-14T20:20:00.000000Z","FREUT",20.38,null,0.0,85161.0,48.89,271.1,12.93,103.5,5.1,3.8,2017]
["2017-09-14T20:25:00.000000Z","FREUT",20.43,null,0.0,85169.0,48.33,206.8,12.87,135.2,4.28,2.82,2017]
["2017-09-14T20:30:00.000000Z","FREUT",20.62,null,0.0,85177.0,45.09,147.9,12.84,165.2,2.81,1.71,2017]
["2017-09-14T20:35:00.000000Z","FREUT",19.58,null,0.0,85161.0,56.02,161.5,12.83,309.6,5.2,2.97,2017]
["2017-09-14T20:40:00.000000Z","FREUT",19.52,null,0.0,85153.0,56.27,155.4,12.8,267.5,6.19,4.49,2017]
["2017-09-14T20:45:00.000000Z","FREUT",19.18,null,0.0,85137.0,58.49,103.7,12.76,269.3,9.13,4.98,2017]
["2017-09-14T20:50:00.000000Z","FREUT",18.36,null,0.0,85153.0,61.19,80.2,12.76,227.4,14.4,12.01,2017]
["2017-09-14T20:55:00.000000Z","FREUT",17.26,null,0.762,85153.0,63.71,95.9,12.76,226.5,10.5,6.32,2017]
["2017-09-14T21:00:00.000000Z","FREUT",17.31,null,0.0,85129.0,62.26,124.3,12.78,242.6,7.51,5.88,2017]
["2017-09-14T21:05:00.000000Z","FREUT",17.99,null,0.0,85113.0,60.75,183.6,12.82,243.7,7.86,6.33,2017]
["2017-09-14T21:10:00.000000Z","FREUT",18.42,null,0.0,85089.0,59.84,217.7,12.83,250.3,10.74,8.78,2017]
["2017-09-14T21:15:00.000000Z","FREUT",18.64,null,0.0,85073.0,58.91,175.4,12.81,246.8,9.9,8.27,2017]
["2017-09-14T21:20:00.000000Z","FREUT",19.17,null,0.0,85008.0,55.54,179.2,12.82,236.2,16.04,12.43,2017]
["2017-09-14T21:25:00.000000Z","FREUT",19.49,null,0.0,85008.0,53.45,232.8,12.85,221.5,15.97,13.57,2017]
["2017-09-14T21:30:00.000000Z","FREUT",19.67,null,0.0,84993.0,51.01,211.6,12.82,229.0,15.3,12.9,2017]
["2017-09-14T21:35:00.000000Z","FREUT",19.55,null,0.0,84978.0,50.43,185.8,12.82,227.4,16.84,14.65,2017]
["2017-09-14T21:40:00.000000Z","FREUT",19.52,null,0.0,84996.0,52.35,155.7,12.82,217.3,15.81,13.74,2017]
["2017-09-14T21:45:00.000000Z","FREUT",19.59,null,0.0,84980.0,49.86,135.0,12.82,217.0,13.82,11.81,2017]
["2017-09-14T21:50:00.000000Z","FREUT",19.49,null,0.0,84981.0,51.65,183.5,12.85,224.4,15.02,13.24,2017]
["2017-09-14T21:55:00.000000Z","FREUT",19.73,null,0.0,84980.0,50.79,208.0,12.86,217.5,14.66,12.81,2017]
["2017-09-14T22:00:00.000000Z","FREUT",20.02,null,0.0,84979.0,49.99,201.7,12.86,216.6,12.81,11.28,2017]
["2017-09-14T22:05:00.000000Z","FREUT",20.11,null,0.0,84962.0,49.63,186.0,12.86,214.3,12.51,11.11,2017]
["2017-09-14T22:10:00.000000Z","FREUT",20.08,null,0.0,84961.0,49.28,184.5,12.85,216.2,12.5,10.81,2017]
["2017-09-14T22:15:00.000000Z","FREUT",20.29,null,0.0,84961.0,45.9,192.4,12.85,208.7,11.15,9.02,2017]
["2017-09-14T22:20:00.000000Z","FREUT",20.5,null,0.0,84961.0,46.04,224.5,12.74,195.9,8.97,7.63,2017]
["2017-09-14T22:25:00.000000Z","FREUT",20.73,null,0.0,84969.0,44.49,232.5,12.92,184.3,8.41,6.66,2017]
["2017-09-14T22:30:00.000000Z","FREUT",20.82,null,0.0,84960.0,45.61,287.7,12.93,184.9,11.2,7.64,2017]
["2017-09-14T22:35:00.000000Z","FREUT",21.17,null,0.0,84944.0,44.71,389.1,13.08,174.3,8.99,7.57,2017]
["2017-09-14T22:40:00.000000Z","FREUT",21.89,null,0.0,84960.0,41.29,760.0,13.13,181.2,9.43,7.67,2017]
["2017-09-14T22:45:00.000000Z","FREUT",21.44,null,0.0,84912.0,44.69,641.7,13.09,143.4,8.36,6.4,2017]
["2017-09-14T22:50:00.000000Z","FREUT",21.5,null,0.0,84896.0,39.95,589.2,12.97,137.6,9.68,7.99,2017]
["2017-09-14T22:55:00.000000Z","FREUT",21.28,null,0.0,84904.0,40.24,456.4,13.07,141.4,10.52,7.88,2017]
["2017-09-14T23:00:00.000000Z","FREUT",21.5,null,0.0,84904.0,40.14,526.5,13.06,139.0,9.69,7.4,2017]
["2017-09-14T23:05:00.000000Z","FREUT",21.17,null,0.0,84896.0,42.06,441.0,12.95,138.8,10.63,8.84,2017]
["2017-09-14T23:10:00.000000Z","FREUT",20.83,null,0.0,84904.0,44.04,453.0,13.06,143.1,10.21,8.1,2017]
["2017-09-14T23:15:00.000000Z","FREUT",21.22,null,0.0,84888.0,41.4,500.4,13.06,137.2,8.85,7.25,2017]
["2017-09-14T23:20:00.000000Z","FREUT",21.1,null,0.0,84887.0,42.54,474.7,13.06,138.5,9.55,8.19,2017]
["2017-09-14T23:25:00.000000Z","FREUT",21.28,null,0.0,84894.0,43.21,435.7,13.06,135.8,9.0,7.31,2017]
["2017-09-14T23:30:00.000000Z","FREUT",20.64,null,0.0,84869.0,46.16,233.5,12.98,123.0,9.59,7.42,2017]
["2017-09-14T23:35:00.000000Z","FREUT",19.98,null,0.0,84876.0,49.5,219.2,12.97,110.4,9.25,7.23,2017]
["2017-09-14T23:40:00.000000Z","FREUT",20.24,null,0.0,84875.0,46.63,273.1,12.98,120.6,7.52,5.9,2017]
["2017-09-14T23:45:00.000000Z","FREUT",20.48,null,0.0,84859.0,44.67,222.5,12.97,133.0,6.13,5.07,2017]
["2017-09-14T23:50:00.000000Z","FREUT",20.78,null,0.0,84851.0,43.78,254.2,12.98,144.5,6.16,4.91,2017]
["2017-09-14T23:55:00.000000Z","FREUT",20.99,null,0.0,84858.0,41.38,292.3,12.99,135.9,5.81,4.59,2017]
["2017-09-15T00:00:00.000000Z","FREUT",20.88,null,0.0,84818.0,42.38,285.0,13.01,128.2,8.33,6.33,2017]
["2017-09-15T00:05:00.000000Z","FREUT",20.53,null,0.0,84827.0,44.17,206.4,12.93,123.6,8.42,6.79,2017]
["2017-09-15T00:10:00.000000Z","FREUT",20.4,null,0.0,84811.0,44.75,160.9,12.89,123.3,8.1,6.6,2017]
["2017-09-15T00:15:00.000000Z","FREUT",20.29,null,0.0,84829.0,46.25,143.1,12.87,135.7,8.56,6.64,2017]
["2017-09-15T00:20:00.000000Z","FREUT",20.21,null,0.0,84814.0,47.74,130.5,12.85,139.4,8.1,6.94,2017]
["2017-09-15T00:25:00.000000Z","FREUT",20.02,null,0.0,84806.0,50.28,119.7,12.84,132.8,8.7,6.78,2017]
["2017-09-15T00:30:00.000000Z","FREUT",19.79,null,0.0,84807.0,50.63,107.1,12.82,111.4,8.51,6.31,2017]
["2017-09-15T00:35:00.000000Z","FREUT",19.67,null,0.0,84799.0,50.24,94.3,12.8,120.7,8.12,6.32,2017]
["2017-09-15T00:40:00.000000Z","FREUT",19.63,null,0.0,84791.0,47.8,83.8,12.78,117.0,8.24,6.46,2017]
["2017-09-15T00:45:00.000000Z","FREUT",19.4,null,0.0,84799.0,49.02,74.4,12.76,116.0,10.61,8.14,2017]
["2017-09-15T00:50:00.000000Z","FREUT",18.94,null,0.0,84799.0,52.37,64.6,12.75,114.3,9.2,7.89,2017]
["2017-09-15T00:55:00.000000Z","FREUT",18.98,null,0.0,84799.0,50.95,55.51,12.74,131.8,11.04,9.09,2017]
["2017-09-15T01:00:00.000000Z","FREUT",18.8,null,0.0,84791.0,51.24,46.51,12.72,126.6,10.64,9.04,2017]
["2017-09-15T01:05:00.000000Z","FREUT",18.63,null,0.0,84808.0,53.23,41.22,12.72,118.0,10.55,8.48,2017]
["2017-09-15T01:10:00.000000Z","FREUT",18.41,null,0.0,84808.0,54.57,38.2,12.71,121.0,10.65,8.85,2017]
["2017-09-15T01:15:00.000000Z","FREUT",18.39,null,0.0,84816.0,54.76,26.76,12.71,125.5,10.08,8.45,2017]
["2017-09-15T01:20:00.000000Z","FREUT",18.51,null,0.0,84816.0,53.32,26.86,12.7,129.2,11.75,9.87,2017]
["2017-09-15T01:25:00.000000Z","FREUT",18.48,null,0.0,84832.0,52.18,18.82,12.69,133.1,13.1,10.91,2017]
["2017-09-15T01:30:00.000000Z","FREUT",18.45,null,0.0,84816.0,52.09,6.7,12.68,130.3,11.89,10.49,2017]
["2017-09-15T01:35:00.000000Z","FREUT",18.33,null,0.0,84824.0,51.37,2.7,12.68,132.3,12.46,10.78,2017]
["2017-09-15T01:40:00.000000Z","FREUT",18.27,null,0.0,84816.0,52.12,0.96,12.67,133.4,12.67,10.3,2017]
["2017-09-15T01:45:00.000000Z","FREUT",18.21,null,0.0,84824.0,51.14,0.29,12.67,134.5,12.84,10.95,2017]
["2017-09-15T01:50:00.000000Z","FREUT",18.13,null,0.0,84825.0,52.23,0.0,12.67,130.5,13.12,9.88,2017]
["2017-09-15T01:55:00.000000Z","FREUT",18.04,null,0.0,84832.0,53.13,0.0,12.67,136.8,10.59,8.77,2017]
["2017-09-15T02:00:00.000000Z","FREUT",17.98,null,0.0,84856.0,54.16,0.0,12.66,137.7,9.59,8.0,2017]
["2017-09-15T02:05:00.000000Z","FREUT",17.96,null,0.0,84848.0,54.55,0.0,12.51,142.0,10.46,9.16,2017]
["2017-09-15T02:10:00.000000Z","FREUT",17.94,null,0.0,84850.0,55.48,0.0,12.65,147.9,10.94,9.37,2017]
["2017-09-15T02:15:00.000000Z","FREUT",18.01,null,0.0,84843.0,54.74,0.0,12.65,152.7,11.22,9.54,2017]
["2017-09-15T02:20:00.000000Z","FREUT",18.01,null,0.0,84828.0,52.42,0.0,12.46,153.7,10.17,8.83,2017]
["2017-09-15T02:25:00.000000Z","FREUT",17.98,null,0.0,84828.0,52.26,0.0,12.65,150.7,10.42,8.97,2017]
["2017-09-15T02:30:00.000000Z","FREUT",18.01,null,0.0,84837.0,52.39,0.0,12.65,156.1,9.94,8.89,2017]
["2017-09-15T02:35:00.000000Z","FREUT",18.09,null,0.0,84845.0,54.38,0.0,12.48,162.2,9.5,7.78,2017]
["2017-09-15T02:40:00.000000Z","FREUT",18.44,null,0.0,84837.0,53.59,0.0,12.64,176.4,9.06,6.64,2017]
["2017-09-15T02:45:00.000000Z","FREUT",18.89,null,0.0,84837.0,51.35,0.0,12.64,184.7,9.02,7.74,2017]
["2017-09-15T02:50:00.000000Z","FREUT",19.01,null,0.0,84853.0,52.77,0.0,12.64,190.1,9.43,8.27,2017]
["2017-09-15T02:55:00.000000Z","FREUT",18.99,null,0.0,84845.0,53.88,0.0,12.64,179.5,10.12,7.73,2017]
["2017-09-15T03:00:00.000000Z","FREUT",18.93,null,0.0,84845.0,54.69,0.0,12.63,176.8,9.76,8.29,2017]
["2017-09-15T03:05:00.000000Z","FREUT",18.87,null,0.0,84854.0,54.78,0.0,12.63,176.3,10.53,8.96,2017]
["2017-09-15T03:10:00.000000Z","FREUT",18.79,null,0.0,84854.0,54.7,0.0,12.63,178.1,10.05,8.47,2017]
["2017-09-15T03:15:00.000000Z","FREUT",18.7,null,0.0,84854.0,53.99,0.0,12.63,175.8,10.39,8.55,2017]
["2017-09-15T03:20:00.000000Z","FREUT",18.69,null,0.0,84870.0,54.24,0.0,12.63,176.0,10.48,8.5,2017]
["2017-09-15T03:25:00.000000Z","FREUT",18.71,null,0.0,84878.0,54.84,0.0,12.63,177.1,9.81,8.4,2017]
["2017-09-15T03:30:00.000000Z","FREUT",18.68,null,0.0,84902.0,54.42,0.0,12.63,183.1,9.29,7.72,2017]
["2017-09-15T03:35:00.000000Z","FREUT",18.97,null,0.0,84870.0,54.05,0.0,12.47,201.0,10.17,8.71,2017]
["2017-09-15T03:40:00.000000Z","FREUT",18.99,null,0.0,84870.0,52.94,0.0,12.62,210.9,11.75,9.88,2017]
["2017-09-15T03:45:00.000000Z","FREUT",18.92,null,0.0,84870.0,52.16,0.0,12.62,205.7,11.43,9.63,2017]
["2017-09-15T03:50:00.000000Z","FREUT",18.87,null,0.0,84870.0,52.13,0.0,12.62,208.7,11.23,9.72,2017]
["2017-09-15T03:55:00.000000Z","FREUT",19.03,null,0.0,84870.0,50.08,0.0,12.62,206.3,10.53,9.09,2017]
["2017-09-15T04:00:00.000000Z","FREUT",19.09,null,0.0,84878.0,51.08,0.0,12.62,208.0,10.71,9.14,2017]
["2017-09-15T04:05:00.000000Z","FREUT",19.14,null,0.0,84902.0,52.05,0.0,12.61,208.4,9.4,7.69,2017]
["2017-09-15T04:10:00.000000Z","FREUT",19.16,null,0.0,84902.0,51.44,0.0,12.61,212.2,8.48,7.19,2017]
["2017-09-15T04:15:00.000000Z","FREUT",19.22,null,0.0,84902.0,50.27,0.0,12.61,212.0,8.45,7.22,2017]
["2017-09-15T04:20:00.000000Z","FREUT",19.25,null,0.0,84918.0,49.12,0.0,12.61,220.9,8.06,7.03,2017]
["2017-09-15T04:25:00.000000Z","FREUT",19.29,null,0.0,84918.0,49.21,0.0,12.61,226.9,9.65,7.89,2017]
["2017-09-15T04:30:00.000000Z","FREUT",19.13,null,0.0,84901.0,53.15,0.0,12.61,239.7,15.57,12.51,2017]
["2017-09-15T04:35:00.000000Z","FREUT",17.78,null,0.0,84884.0,62.14,0.0,12.61,255.3,17.09,14.82,2017]
["2017-09-15T04:40:00.000000Z","FREUT",17.31,null,0.0,84892.0,65.22,0.0,12.61,256.8,15.37,13.82,2017]
["2017-09-15T04:45:00.000000Z","FREUT",17.13,null,0.0,84884.0,64.64,0.0,12.61,257.5,16.36,14.48,2017]
["2017-09-15T04:50:00.000000Z","FREUT",17.18,null,0.0,84885.0,62.81,0.0,12.61,261.4,15.51,13.75,2017]
["2017-09-15T04:55:00.000000Z","FREUT",17.32,null,0.0,84893.0,66.45,0.0,12.61,266.4,17.5,13.7,2017]
["2017-09-15T05:00:00.000000Z","FREUT",16.93,null,0.0,84893.0,67.58,0.0,12.61,279.4,16.33,14.57,2017]
["2017-09-15T05:05:00.000000Z","FREUT",16.51,null,0.0,84901.0,68.04,0.0,12.6,285.5,16.52,14.06,2017]
["2017-09-15T05:10:00.000000Z","FREUT",15.91,null,0.0,84918.0,74.5,0.0,12.6,293.6,15.88,12.42,2017]
["2017-09-15T05:15:00.000000Z","FREUT",15.44,null,0.0,84918.0,76.9,0.0,12.6,290.5,13.29,11.59,2017]
["2017-09-15T05:20:00.000000Z","FREUT",15.13,null,0.0,84918.0,77.9,0.0,12.49,295.4,13.17,11.6,2017]
["2017-09-15T05:25:00.000000Z","FREUT",15.1,null,0.0,84926.0,78.1,0.0,12.6,301.6,13.19,11.17,2017]
["2017-09-15T05:30:00.000000Z","FREUT",14.97,null,0.0,84926.0,77.8,0.0,12.6,305.3,12.25,10.11,2017]
["2017-09-15T05:35:00.000000Z","FREUT",14.85,null,0.0,84927.0,76.4,0.0,12.42,300.4,12.26,10.27,2017]
["2017-09-15T05:40:00.000000Z","FREUT",14.82,null,0.0,84920.0,76.0,0.0,12.59,296.0,10.37,8.99,2017]
["2017-09-15T05:45:00.000000Z","FREUT",14.91,null,0.0,84921.0,73.9,0.0,12.59,298.9,10.41,8.93,2017]
["2017-09-15T05:50:00.000000Z","FREUT",15.02,null,0.0,84922.0,71.6,0.0,12.59,297.3,10.88,9.29,2017]
["2017-09-15T05:55:00.000000Z","FREUT",15.12,null,0.0,84938.0,70.1,0.0,12.59,304.8,10.43,8.75,2017]
["2017-09-15T06:00:00.000000Z","FREUT",15.18,null,0.0,84947.0,69.75,0.0,12.59,308.0,9.24,7.91,2017]
["2017-09-15T06:05:00.000000Z","FREUT",15.38,null,0.0,84955.0,68.26,0.0,12.59,309.3,8.68,7.18,2017]
["2017-09-15T06:10:00.000000Z","FREUT",15.69,null,0.0,84971.0,65.9,0.0,12.58,313.5,9.76,7.29,2017]
["2017-09-15T06:15:00.000000Z","FREUT",15.91,null,0.0,84996.0,64.87,0.0,12.58,319.0,7.29,6.12,2017]
["2017-09-15T06:20:00.000000Z","FREUT",16.04,null,0.0,84988.0,64.15,0.0,12.58,325.5,7.85,6.19,2017]
["2017-09-15T06:25:00.000000Z","FREUT",16.32,null,0.0,85004.0,60.27,0.0,12.58,324.6,9.35,7.06,2017]
["2017-09-15T06:30:00.000000Z","FREUT",16.27,null,0.0,84996.0,60.37,0.0,12.58,335.7,5.75,4.62,2017]
["2017-09-15T06:35:00.000000Z","FREUT",16.0,null,0.0,85004.0,65.21,0.0,12.58,348.1,5.75,4.44,2017]
["2017-09-15T06:40:00.000000Z","FREUT",15.58,null,0.0,85004.0,69.48,0.0,12.58,4.16,5.94,5.23,2017]
["2017-09-15T06:45:00.000000Z","FREUT",15.42,null,0.0,85012.0,70.7,0.0,12.58,13.76,5.8,5.05,2017]
["2017-09-15T06:50:00.000000Z","FREUT",15.26,null,0.0,85004.0,73.6,0.0,12.58,32.97,6.73,4.36,2017]
["2017-09-15T06:55:00.000000Z","FREUT",14.44,null,0.0,85004.0,79.3,0.0,12.58,33.05,7.97,7.06,2017]
["2017-09-15T07:00:00.000000Z","FREUT",13.87,null,0.0,85012.0,83.0,0.0,12.58,35.88,7.56,6.2,2017]
["2017-09-15T07:05:00.000000Z","FREUT",13.67,null,0.254,85012.0,84.3,0.0,12.58,35.95,6.5,5.42,2017]
["2017-09-15T07:10:00.000000Z","FREUT",13.47,null,0.0,85020.0,84.9,0.0,12.58,17.89,6.52,5.8,2017]
["2017-09-15T07:15:00.000000Z","FREUT",13.27,null,0.0,85020.0,86.1,0.0,12.57,21.22,6.18,5.22,2017]
["2017-09-15T07:20:00.000000Z","FREUT",13.21,null,0.0,85020.0,86.9,0.0,12.57,28.35,6.25,5.76,2017]
["2017-09-15T07:25:00.000000Z","FREUT",13.11,null,0.0,85028.0,87.9,0.0,12.57,24.61,7.13,5.9,2017]
["2017-09-15T07:30:00.000000Z","FREUT",13.01,null,0.0,85020.0,88.2,0.0,12.57,20.22,9.46,7.23,2017]
["2017-09-15T07:35:00.000000Z","FREUT",12.95,null,0.0,85020.0,87.6,0.0,12.57,14.72,8.68,7.7,2017]
["2017-09-15T07:40:00.000000Z","FREUT",12.89,null,0.0,85012.0,87.1,0.0,12.57,17.55,8.61,7.78,2017]
["2017-09-15T07:45:00.000000Z","FREUT",12.78,null,0.0,85004.0,86.7,0.0,12.56,16.91,8.36,7.69,2017]
["2017-09-15T07:50:00.000000Z","FREUT",12.77,null,0.0,84996.0,86.1,0.0,12.56,15.38,8.99,8.07,2017]
["2017-09-15T07:55:00.000000Z","FREUT",12.82,null,0.0,85004.0,86.4,0.0,12.56,14.1,9.57,8.58,2017]
["2017-09-15T08:00:00.000000Z","FREUT",12.83,null,0.0,85004.0,87.1,0.0,12.56,15.0,8.48,7.73,2017]
["2017-09-15T08:05:00.000000Z","FREUT",12.8,null,0.0,85028.0,88.0,0.0,12.56,16.56,7.54,6.61,2017]
["2017-09-15T08:10:00.000000Z","FREUT",12.78,null,0.0,85020.0,88.4,0.0,12.56,14.9,7.04,6.42,2017]
["2017-09-15T08:15:00.000000Z","FREUT",12.82,null,0.0,85020.0,88.7,0.0,12.56,20.52,8.13,7.39,2017]
["2017-09-15T08:20:00.000000Z","FREUT",12.82,null,0.0,85029.0,89.0,0.0,12.56,10.89,6.83,6.36,2017]
["2017-09-15T08:25:00.000000Z","FREUT",12.76,null,0.254,85030.0,89.4,0.0,12.56,16.74,5.88,5.04,2017]
["2017-09-15T08:30:00.000000Z","FREUT",12.71,null,0.0,85021.0,89.8,0.0,12.56,26.11,5.35,4.55,2017]
["2017-09-15T08:35:00.000000Z","FREUT",12.63,null,0.0,85021.0,90.3,0.0,12.56,12.82,5.96,5.4,2017]
["2017-09-15T08:40:00.000000Z","FREUT",12.52,null,0.254,84965.0,90.4,0.0,12.56,21.99,6.58,5.79,2017]
["2017-09-15T08:45:00.000000Z","FREUT",12.46,null,0.254,85015.0,90.8,0.0,12.56,11.85,5.9,4.93,2017]
["2017-09-15T08:50:00.000000Z","FREUT",12.45,null,0.0,85023.0,91.1,0.0,12.48,6.36,6.24,5.59,2017]
["2017-09-15T08:55:00.000000Z","FREUT",12.4,null,0.0,85024.0,91.3,0.0,12.55,12.48,5.79,4.92,2017]
["2017-09-15T09:00:00.000000Z","FREUT",12.33,null,0.0,85032.0,91.5,0.0,12.56,11.63,5.17,4.73,2017]
["2017-09-15T09:05:00.000000Z","FREUT",12.29,null,0.0,85040.0,91.7,0.0,12.56,11.25,5.29,4.67,2017]
["2017-09-15T09:10:00.000000Z","FREUT",12.31,null,0.0,85032.0,91.7,0.0,12.55,14.91,4.5,3.93,2017]
["2017-09-15T09:15:00.000000Z","FREUT",12.32,null,0.0,85041.0,91.7,0.0,12.55,11.58,4.82,4.2,2017]
["2017-09-15T09:20:00.000000Z","FREUT",12.34,null,0.0,85025.0,91.7,0.0,12.55,21.29,4.21,3.9,2017]
["2017-09-15T09:25:00.000000Z","FREUT",12.39,null,0.0,85025.0,91.7,0.0,12.55,20.45,4.13,3.76,2017]
["2017-09-15T09:30:00.000000Z","FREUT",12.38,null,0.0,85026.0,91.5,0.0,12.55,24.12,3.88,3.62,2017]
["2017-09-15T09:35:00.000000Z","FREUT",12.37,null,0.0,85018.0,91.3,0.0,12.55,26.07,4.36,3.9,2017]
["2017-09-15T09:40:00.000000Z","FREUT",12.38,null,0.0,85018.0,91.1,0.0,12.55,26.68,4.66,3.79,2017]
["2017-09-15T09:45:00.000000Z","FREUT",12.43,null,0.0,85026.0,90.8,0.0,12.54,35.93,4.93,3.61,2017]
["2017-09-15T09:50:00.000000Z","FREUT",12.43,null,0.0,85018.0,90.4,0.0,12.54,34.42,5.19,4.66,2017]
["2017-09-15T09:55:00.000000Z","FREUT",12.34,null,0.0,85026.0,89.6,0.0,12.54,42.0,5.09,4.49,2017]
["2017-09-15T10:00:00.000000Z","FREUT",12.43,null,0.0,85018.0,88.9,0.0,12.54,41.14,4.51,3.84,2017]
["2017-09-15T10:05:00.000000Z","FREUT",12.51,null,0.0,85018.0,88.4,0.0,12.54,47.7,4.61,4.01,2017]
["2017-09-15T10:10:00.000000Z","FREUT",12.45,null,0.0,85018.0,87.9,0.0,12.54,53.05,4.55,4.23,2017]
["2017-09-15T10:15:00.000000Z","FREUT",12.46,null,0.0,85018.0,87.3,0.0,12.54,64.56,4.32,3.76,2017]
["2017-09-15T10:20:00.000000Z","FREUT",12.54,null,0.0,85026.0,87.0,0.0,12.39,55.81,3.72,3.43,2017]
["2017-09-15T10:25:00.000000Z","FREUT",12.48,null,0.0,85034.0,87.2,0.0,12.54,45.77,4.68,4.1,2017]
["2017-09-15T10:30:00.000000Z","FREUT",12.42,null,0.0,85018.0,87.6,0.0,12.54,32.74,6.14,5.32,2017]
["2017-09-15T10:35:00.000000Z","FREUT",12.45,null,0.0,85026.0,88.2,0.0,12.54,33.43,6.19,5.65,2017]
["2017-09-15T10:40:00.000000Z","FREUT",12.44,null,0.0,85034.0,88.6,0.0,12.54,47.17,5.34,4.79,2017]
["2017-09-15T10:45:00.000000Z","FREUT",12.44,null,0.0,85018.0,88.5,0.0,12.54,58.86,4.95,4.28,2017]
["2017-09-15T10:50:00.000000Z","FREUT",12.46,null,0.0,85018.0,88.4,0.0,12.54,56.31,4.09,3.62,2017]
["2017-09-15T10:55:00.000000Z","FREUT",12.54,null,0.0,85018.0,88.6,0.0,12.54,56.52,4.54,4.04,2017]
["2017-09-15T11:00:00.000000Z","FREUT",12.47,null,0.0,85026.0,88.7,0.0,12.54,61.14,5.19,4.42,2017]
["2017-09-15T11:05:00.000000Z","FREUT",12.43,null,0.0,85018.0,89.2,0.0,12.54,70.0,5.34,4.73,2017]
["2017-09-15T11:10:00.000000Z","FREUT",12.27,null,0.0,85010.0,89.7,0.0,12.54,63.98,5.61,5.03,2017]
["2017-09-15T11:15:00.000000Z","FREUT",12.18,null,0.0,85010.0,90.1,0.0,12.53,60.08,5.28,4.66,2017]
["2017-09-15T11:20:00.000000Z","FREUT",12.21,null,0.0,85002.0,90.4,0.0,12.54,51.17,6.09,5.1,2017]
["2017-09-15T11:25:00.000000Z","FREUT",12.2,null,0.0,85002.0,90.4,0.0,12.53,44.8,6.73,6.37,2017]
["2017-09-15T11:30:00.000000Z","FREUT",12.19,null,0.762,85002.0,90.4,0.0,12.53,39.38,7.7,6.73,2017]
["2017-09-15T11:35:00.000000Z","FREUT",12.04,null,1.27,84994.0,90.8,0.0,12.53,41.21,8.22,6.88,2017]
["2017-09-15T11:40:00.000000Z","FREUT",11.87,null,0.508,84994.0,91.3,0.0,12.53,39.12,8.33,7.69,2017]
["2017-09-15T11:45:00.000000Z","FREUT",11.87,null,1.016,85010.0,91.6,0.0,12.53,35.12,8.07,6.57,2017]
["2017-09-15T11:50:00.000000Z","FREUT",11.82,null,1.016,85010.0,91.9,0.0,12.53,29.73,7.22,6.38,2017]
["2017-09-15T11:55:00.000000Z","FREUT",11.65,null,0.0,85018.0,92.3,0.0,12.53,29.87,7.23,6.72,2017]
["2017-09-15T12:00:00.000000Z","FREUT",11.48,null,0.0,85018.0,92.4,0.0,12.52,29.27,8.02,7.27,2017]
["2017-09-15T12:05:00.000000Z","FREUT",11.2,null,0.254,85010.0,92.3,0.0,12.37,28.81,8.13,7.21,2017]
["2017-09-15T12:10:00.000000Z","FREUT",11.33,null,0.0,85002.0,92.7,0.0,12.52,36.19,7.76,7.24,2017]
["2017-09-15T12:15:00.000000Z","FREUT",11.54,null,0.0,84994.0,92.5,0.0,12.52,42.12,8.52,7.47,2017]
["2017-09-15T12:20:00.000000Z","FREUT",11.53,null,0.0,85018.0,92.5,0.0,12.38,41.88,7.84,7.19,2017]
["2017-09-15T12:25:00.000000Z","FREUT",11.68,null,0.0,85026.0,92.7,0.0,12.52,38.89,7.08,6.38,2017]
["2017-09-15T12:30:00.000000Z","FREUT",11.79,null,0.254,85018.0,92.7,0.0,12.52,41.82,6.79,6.16,2017]
["2017-09-15T12:35:00.000000Z","FREUT",11.94,null,0.0,85034.0,92.9,0.0,12.52,20.56,7.72,6.7,2017]
["2017-09-15T12:40:00.000000Z","FREUT",11.83,null,0.0,85026.0,92.7,0.0,12.52,12.29,8.51,6.97,2017]
["2017-09-15T12:45:00.000000Z","FREUT",11.57,null,0.254,85034.0,92.7,0.0,12.52,9.49,8.91,7.89,2017]
["2017-09-15T12:50:00.000000Z","FREUT",11.42,null,0.0,85018.0,92.4,0.0,12.52,5.97,10.25,9.07,2017]
["2017-09-15T12:55:00.000000Z","FREUT",11.03,null,0.0,85010.0,91.2,0.0,12.52,17.54,11.07,10.15,2017]
["2017-09-15T13:00:00.000000Z","FREUT",10.34,null,0.254,85026.0,89.2,0.0,12.52,4.59,12.03,10.35,2017]
["2017-09-15T13:05:00.000000Z","FREUT",10.21,null,1.016,85050.0,88.2,0.0,12.37,3.84,11.75,10.24,2017]
["2017-09-15T13:10:00.000000Z","FREUT",10.08,null,1.016,85058.0,89.4,0.0,12.52,6.31,9.12,7.99,2017]
["2017-09-15T13:15:00.000000Z","FREUT",10.16,null,0.254,85066.0,89.4,0.0,12.52,2.53,9.61,8.75,2017]
["2017-09-15T13:20:00.000000Z","FREUT",10.21,null,0.0,85058.0,87.9,0.0,12.36,4.14,9.54,8.75,2017]
["2017-09-15T13:25:00.000000Z","FREUT",10.3,null,0.0,85050.0,85.3,0.0,12.52,9.35,11.86,10.24,2017]
["2017-09-15T13:30:00.000000Z","FREUT",10.34,null,0.0,85066.0,82.8,0.78,12.52,8.08,11.16,10.22,2017]
["2017-09-15T13:35:00.000000Z","FREUT",10.32,null,0.0,85090.0,83.3,1.1,12.52,6.24,10.98,10.11,2017]
["2017-09-15T13:40:00.000000Z","FREUT",10.46,null,0.0,85098.0,82.1,1.0,12.52,2.44,10.77,9.35,2017]
["2017-09-15T13:45:00.000000Z","FREUT",10.49,null,0.0,85098.0,82.1,1.29,12.51,355.9,10.82,9.39,2017]
["2017-09-15T13:50:00.000000Z","FREUT",10.4,null,0.0,85114.0,82.5,1.13,12.52,358.4,10.08,9.16,2017]
["2017-09-15T13:55:00.000000Z","FREUT",10.49,null,0.0,85130.0,82.4,1.71,12.52,1.48,9.57,8.79,2017]
["2017-09-15T14:00:00.000000Z","FREUT",10.54,null,0.0,85138.0,82.4,4.15,12.51,0.18,9.18,8.29,2017]
["2017-09-15T14:05:00.000000Z","FREUT",10.51,null,0.0,85146.0,82.4,14.01,12.52,356.3,9.22,8.35,2017]
["2017-09-15T14:10:00.000000Z","FREUT",10.49,null,0.0,85154.0,81.3,23.35,12.52,357.0,9.31,8.38,2017]
["2017-09-15T14:15:00.000000Z","FREUT",10.53,null,0.0,85146.0,81.9,29.0,12.52,3.18,9.09,8.34,2017]
["2017-09-15T14:20:00.000000Z","FREUT",10.57,null,0.0,85162.0,81.7,35.47,12.52,358.9,8.24,7.32,2017]
["2017-09-15T14:25:00.000000Z","FREUT",10.57,null,0.0,85171.0,81.2,25.73,12.52,358.8,8.3,7.08,2017]
["2017-09-15T14:30:00.000000Z","FREUT",10.48,null,0.0,85171.0,82.1,16.38,12.51,3.12,8.0,7.11,2017]
["2017-09-15T14:35:00.000000Z","FREUT",10.43,null,0.0,85171.0,82.5,12.8,12.51,7.18,7.51,6.57,2017]
["2017-09-15T14:40:00.000000Z","FREUT",10.44,null,0.0,85171.0,82.3,23.67,12.52,11.72,8.76,6.98,2017]
["2017-09-15T14:45:00.000000Z","FREUT",10.46,null,0.0,85195.0,82.1,41.4,12.52,1.55,7.81,6.6,2017]
["2017-09-15T14:50:00.000000Z","FREUT",10.56,null,0.0,85179.0,82.3,73.0,12.53,1.24,8.58,7.39,2017]
["2017-09-15T14:55:00.000000Z","FREUT",10.75,null,0.0,85187.0,82.5,86.1,12.54,2.41,8.67,7.59,2017]
["2017-09-15T15:00:00.000000Z","FREUT",10.71,null,0.0,85195.0,82.8,99.4,12.55,3.78,8.82,7.97,2017]
["2017-09-15T15:05:00.000000Z","FREUT",10.78,null,0.0,85187.0,81.1,144.9,12.43,10.83,8.54,7.61,2017]
["2017-09-15T15:10:00.000000Z","FREUT",10.94,null,0.0,85203.0,79.7,171.5,12.6,4.53,8.21,7.4,2017]
["2017-09-15T15:15:00.000000Z","FREUT",11.03,null,0.0,85219.0,77.0,139.9,12.59,5.02,7.97,6.51,2017]
["2017-09-15T15:20:00.000000Z","FREUT",11.05,null,0.0,85227.0,76.4,108.4,12.59,7.05,8.15,7.33,2017]
["2017-09-15T15:25:00.000000Z","FREUT",11.02,null,0.0,85219.0,77.3,106.6,12.58,357.3,8.39,7.54,2017]
["2017-09-15T15:30:00.000000Z","FREUT",11.08,null,0.0,85235.0,74.7,130.6,12.59,355.1,8.46,7.62,2017]
["2017-09-15T15:35:00.000000Z","FREUT",11.06,null,0.0,85235.0,75.1,106.6,12.58,358.2,7.72,6.84,2017]
["2017-09-15T15:40:00.000000Z","FREUT",11.17,null,0.0,85235.0,73.9,84.1,12.57,358.9,7.82,6.88,2017]
["2017-09-15T15:45:00.000000Z","FREUT",11.27,null,0.0,85235.0,74.6,91.5,12.57,2.74,7.86,6.95,2017]
["2017-09-15T15:50:00.000000Z","FREUT",11.27,null,0.0,85243.0,73.6,88.2,12.43,0.05,8.56,7.34,2017]
["2017-09-15T15:55:00.000000Z","FREUT",11.43,null,0.0,85275.0,72.5,79.9,12.55,355.0,7.97,6.91,2017]
["2017-09-15T16:00:00.000000Z","FREUT",11.53,null,0.0,85283.0,72.8,76.0,12.55,354.8,7.26,5.97,2017]
["2017-09-15T16:05:00.000000Z","FREUT",11.68,null,0.0,85283.0,72.4,132.9,12.56,354.8,6.83,5.99,2017]
["2017-09-15T16:10:00.000000Z","FREUT",11.9,null,0.0,85291.0,71.0,175.3,12.6,348.4,7.15,5.78,2017]
["2017-09-15T16:15:00.000000Z","FREUT",12.02,null,0.0,85291.0,70.4,135.3,12.6,350.9,7.18,5.97,2017]
["2017-09-15T16:20:00.000000Z","FREUT",11.92,null,0.0,85291.0,69.54,155.2,12.6,353.1,7.21,6.3,2017]
["2017-09-15T16:25:00.000000Z","FREUT",11.91,null,0.0,85299.0,69.64,184.6,12.63,354.0,7.7,6.65,2017]
["2017-09-15T16:30:00.000000Z","FREUT",12.04,null,0.0,85299.0,69.02,259.1,12.65,356.2,7.08,5.9,2017]
["2017-09-15T16:35:00.000000Z","FREUT",12.18,null,0.0,85299.0,67.97,183.2,12.67,5.09,8.0,6.63,2017]
["2017-09-15T16:40:00.000000Z","FREUT",12.02,null,0.0,85299.0,67.61,126.6,12.65,19.81,8.23,7.0,2017]
["2017-09-15T16:45:00.000000Z","FREUT",11.98,null,0.0,85299.0,68.04,430.3,12.66,19.56,8.42,7.66,2017]
["2017-09-15T16:50:00.000000Z","FREUT",12.44,null,0.0,85299.0,66.55,250.7,12.76,14.74,8.26,7.23,2017]
["2017-09-15T16:55:00.000000Z","FREUT",12.2,null,0.0,85307.0,65.37,160.9,12.74,18.32,8.08,6.61,2017]
["2017-09-15T17:00:00.000000Z","FREUT",12.32,null,0.0,85314.0,65.23,359.7,12.78,19.7,6.69,5.91,2017]
["2017-09-15T17:05:00.000000Z","FREUT",12.56,null,0.0,85321.0,64.52,398.8,12.89,17.77,6.91,6.02,2017]
["2017-09-15T17:10:00.000000Z","FREUT",12.52,null,0.0,85329.0,64.33,221.4,12.88,23.2,6.25,5.8,2017]
["2017-09-15T17:15:00.000000Z","FREUT",12.61,null,0.0,85360.0,64.6,313.8,12.91,17.88,6.12,5.1,2017]
["2017-09-15T17:20:00.000000Z","FREUT",12.59,null,0.0,85327.0,62.63,252.9,12.75,19.25,7.27,5.4,2017]
["2017-09-15T17:25:00.000000Z","FREUT",12.46,null,0.0,85342.0,62.72,222.5,12.86,19.03,7.16,5.75,2017]
["2017-09-15T17:30:00.000000Z","FREUT",12.45,null,0.0,85326.0,62.49,196.2,12.84,10.02,7.57,5.3,2017]
["2017-09-15T17:35:00.000000Z","FREUT",12.49,null,0.0,85334.0,61.93,210.1,12.67,10.5,5.51,4.33,2017]
["2017-09-15T17:40:00.000000Z","FREUT",12.66,null,0.0,85342.0,61.23,286.5,12.86,4.84,3.81,2.57,2017]
["2017-09-15T17:45:00.000000Z","FREUT",13.24,null,0.0,85342.0,60.77,295.6,12.9,4.47,2.53,1.78,2017]
["2017-09-15T17:50:00.000000Z","FREUT",13.4,null,0.0,85342.0,59.5,258.7,12.9,342.1,4.48,2.4,2017]
["2017-09-15T17:55:00.000000Z","FREUT",13.27,null,0.0,85358.0,60.78,294.5,12.95,320.1,3.89,2.78,2017]
["2017-09-15T18:00:00.000000Z","FREUT",13.52,null,0.0,85357.0,57.19,442.1,13.04,279.6,7.84,5.54,2017]
["2017-09-15T18:05:00.000000Z","FREUT",13.53,null,0.0,85357.0,53.02,408.7,13.03,290.3,7.96,6.2,2017]
["2017-09-15T18:10:00.000000Z","FREUT",13.97,null,0.0,85357.0,49.67,681.6,13.13,271.5,8.37,6.73,2017]
["2017-09-15T18:15:00.000000Z","FREUT",14.48,null,0.0,85365.0,49.47,791.0,13.2,277.9,8.61,6.59,2017]
["2017-09-15T18:20:00.000000Z","FREUT",14.33,null,0.0,85357.0,49.9,697.7,13.19,269.3,8.83,6.0,2017]
["2017-09-15T18:25:00.000000Z","FREUT",14.49,null,0.0,85349.0,49.56,791.0,13.18,253.2,8.41,6.54,2017]
["2017-09-15T18:30:00.000000Z","FREUT",14.43,null,0.0,85357.0,50.67,795.0,13.18,252.0,7.74,5.89,2017]
["2017-09-15T18:35:00.000000Z","FREUT",14.83,null,0.0,85356.0,48.93,760.0,13.16,258.9,7.3,5.58,2017]
["2017-09-15T18:40:00.000000Z","FREUT",14.63,null,0.0,85355.0,48.83,811.0,13.16,247.3,7.95,6.29,2017]
["2017-09-15T18:45:00.000000Z","FREUT",15.23,null,0.0,85346.0,48.38,822.0,13.16,262.8,8.36,6.09,2017]
["2017-09-15T18:50:00.000000Z","FREUT",15.04,null,0.0,85353.0,46.17,811.0,13.16,258.1,10.25,7.42,2017]
["2017-09-15T18:55:00.000000Z","FREUT",14.76,null,0.0,85352.0,44.86,740.0,13.16,261.6,9.71,6.82,2017]
["2017-09-15T19:00:00.000000Z","FREUT",14.77,null,0.0,85352.0,45.79,860.0,13.15,249.3,8.79,7.31,2017]
["2017-09-15T19:05:00.000000Z","FREUT",15.06,null,0.0,85351.0,45.57,800.0,13.15,258.9,8.36,7.14,2017]
["2017-09-15T19:10:00.000000Z","FREUT",14.81,null,0.0,85350.0,45.85,796.0,13.16,259.1,8.2,6.81,2017]
["2017-09-15T19:15:00.000000Z","FREUT",14.71,null,0.0,85356.0,46.98,839.0,13.15,259.8,7.32,5.96,2017]
["2017-09-15T19:20:00.000000Z","FREUT",15.01,null,0.0,85356.0,45.24,722.0,13.15,257.0,8.63,7.19,2017]
["2017-09-15T19:25:00.000000Z","FREUT",14.55,null,0.0,85363.0,46.7,759.0,13.16,259.9,7.26,6.1,2017]
["2017-09-15T19:30:00.000000Z","FREUT",14.86,null,0.0,85363.0,45.97,741.0,13.16,287.9,7.65,6.01,2017]
["2017-09-15T19:35:00.000000Z","FREUT",15.11,null,0.0,85362.0,44.66,836.0,13.16,266.9,8.48,5.3,2017]
["2017-09-15T19:40:00.000000Z","FREUT",15.1,null,0.0,85362.0,44.3,810.0,13.15,273.6,9.4,7.34,2017]
["2017-09-15T19:45:00.000000Z","FREUT",15.4,null,0.0,85362.0,42.71,810.0,13.15,264.0,10.48,7.77,2017]
["2017-09-15T19:50:00.000000Z","FREUT",15.12,null,0.0,85362.0,43.92,811.0,13.13,270.4,10.68,8.48,2017]
["2017-09-15T19:55:00.000000Z","FREUT",15.22,null,0.0,85378.0,42.79,809.0,13.15,269.4,10.31,7.7,2017]
["2017-09-15T20:00:00.000000Z","FREUT",14.97,null,0.0,85362.0,42.77,802.0,13.16,280.2,9.64,8.09,2017]
["2017-09-15T20:05:00.000000Z","FREUT",15.23,null,0.0,85354.0,41.2,668.4,13.16,269.4,9.6,7.26,2017]
["2017-09-15T20:10:00.000000Z","FREUT",15.2,null,0.0,85362.0,40.19,755.0,13.16,274.6,9.61,6.96,2017]
["2017-09-15T20:15:00.000000Z","FREUT",15.21,null,0.0,85370.0,40.47,798.0,13.16,274.0,8.83,7.49,2017]
["2017-09-15T20:20:00.000000Z","FREUT",15.03,null,0.0,85378.0,40.68,817.0,13.16,284.1,7.7,5.67,2017]
["2017-09-15T20:25:00.000000Z","FREUT",15.34,null,0.0,85362.0,42.24,808.0,13.16,265.1,8.1,5.27,2017]
["2017-09-15T20:30:00.000000Z","FREUT",15.45,null,0.0,85370.0,40.35,671.5,13.16,271.5,8.02,4.41,2017]
["2017-09-15T20:35:00.000000Z","FREUT",15.19,null,0.0,85362.0,38.59,490.2,13.16,284.0,9.54,6.26,2017]
["2017-09-15T20:40:00.000000Z","FREUT",15.19,null,0.0,85362.0,36.93,298.9,13.17,274.8,8.82,6.88,2017]
["2017-09-15T20:45:00.000000Z","FREUT",15.16,null,0.0,85354.0,36.63,415.2,13.19,271.6,11.02,8.56,2017]
["2017-09-15T20:50:00.000000Z","FREUT",15.06,null,0.0,85354.0,35.35,331.3,13.2,273.6,12.81,10.09,2017]
["2017-09-15T20:55:00.000000Z","FREUT",15.92,null,0.0,85346.0,33.35,821.0,13.2,259.2,11.56,9.81,2017]
["2017-09-15T21:00:00.000000Z","FREUT",16.19,null,0.0,85346.0,32.68,756.0,13.19,255.4,10.45,8.72,2017]
["2017-09-15T21:05:00.000000Z","FREUT",16.38,null,0.0,85346.0,31.94,738.0,13.17,262.3,11.19,9.51,2017]
["2017-09-15T21:10:00.000000Z","FREUT",16.41,null,0.0,85313.0,31.22,731.0,13.17,273.3,13.52,10.11,2017]
["2017-09-15T21:15:00.000000Z","FREUT",16.67,null,0.0,85330.0,32.07,723.0,13.17,255.6,13.87,11.14,2017]
["2017-09-15T21:20:00.000000Z","FREUT",16.66,null,0.0,85330.0,29.51,585.4,13.07,269.1,13.43,10.9,2017]
["2017-09-15T21:25:00.000000Z","FREUT",16.77,null,0.0,85338.0,29.51,729.0,13.17,266.4,11.24,9.13,2017]
["2017-09-15T21:30:00.000000Z","FREUT",16.93,null,0.0,85330.0,30.03,705.0,13.16,262.3,12.57,9.91,2017]
["2017-09-15T21:35:00.000000Z","FREUT",16.52,null,0.0,85346.0,29.68,696.0,13.15,269.5,12.35,9.99,2017]
["2017-09-15T21:40:00.000000Z","FREUT",16.01,null,0.0,85330.0,31.6,250.3,13.06,265.2,11.09,9.4,2017]
["2017-09-15T21:45:00.000000Z","FREUT",15.81,null,0.0,85330.0,31.8,158.8,13.04,269.3,11.63,8.55,2017]
["2017-09-15T21:50:00.000000Z","FREUT",16.02,null,0.0,85338.0,32.58,645.4,13.07,253.8,12.24,10.05,2017]
["2017-09-15T21:55:00.000000Z","FREUT",16.74,null,0.0,85354.0,32.06,683.3,13.19,279.2,10.68,9.11,2017]
["2017-09-15T22:00:00.000000Z","FREUT",16.59,null,0.0,85346.0,30.82,648.7,13.18,285.3,11.09,9.44,2017]
["2017-09-15T22:05:00.000000Z","FREUT",16.57,null,0.0,85346.0,27.63,645.1,13.17,277.9,11.42,9.4,2017]
["2017-09-15T22:10:00.000000Z","FREUT",16.64,null,0.0,85346.0,30.05,639.8,13.16,278.0,10.61,8.51,2017]
["2017-09-15T22:15:00.000000Z","FREUT",16.42,null,0.0,85362.0,33.71,581.1,13.16,292.2,10.25,8.29,2017]
["2017-09-15T22:20:00.000000Z","FREUT",16.78,null,0.0,85362.0,32.78,596.5,13.05,297.6,9.43,7.32,2017]
["2017-09-15T22:25:00.000000Z","FREUT",16.24,null,0.0,85362.0,32.65,501.4,13.11,323.4,8.7,7.07,2017]
["2017-09-15T22:30:00.000000Z","FREUT",16.31,null,0.0,85362.0,32.08,568.4,13.16,308.9,8.33,5.68,2017]
["2017-09-15T22:35:00.000000Z","FREUT",16.24,null,0.0,85362.0,33.16,559.3,13.15,315.5,7.89,4.92,2017]
["2017-09-15T22:40:00.000000Z","FREUT",16.65,null,0.0,85362.0,31.76,539.3,13.15,289.7,10.02,5.93,2017]
["2017-09-15T22:45:00.000000Z","FREUT",16.44,null,0.0,85362.0,32.03,519.2,13.15,277.0,8.81,5.83,2017]
["2017-09-15T22:50:00.000000Z","FREUT",16.4,null,0.0,85362.0,31.69,435.5,13.09,292.4,9.31,6.11,2017]
["2017-09-15T22:55:00.000000Z","FREUT",16.51,null,0.0,85362.0,31.37,492.1,13.15,293.6,8.48,4.79,2017]
["2017-09-15T23:00:00.000000Z","FREUT",16.69,null,0.0,85370.0,31.57,477.3,13.15,293.0,7.61,5.64,2017]
["2017-09-15T23:05:00.000000Z","FREUT",16.53,null,0.0,85370.0,31.51,402.6,13.04,276.3,7.83,5.42,2017]
["2017-09-15T23:10:00.000000Z","FREUT",16.34,null,0.0,85378.0,31.37,424.2,13.17,288.7,8.63,5.14,2017]
["2017-09-15T23:15:00.000000Z","FREUT",15.93,null,0.0,85386.0,33.28,151.3,12.96,285.7,6.8,5.42,2017]
["2017-09-15T23:20:00.000000Z","FREUT",15.74,null,0.0,85394.0,33.76,215.5,12.98,306.9,8.13,5.77,2017]
["2017-09-15T23:25:00.000000Z","FREUT",15.39,null,0.0,85410.0,34.44,195.2,12.94,320.3,7.57,5.22,2017]
["2017-09-15T23:30:00.000000Z","FREUT",15.53,null,0.0,85410.0,34.31,218.0,12.97,322.5,6.85,4.88,2017]
["2017-09-15T23:35:00.000000Z","FREUT",15.29,null,0.0,85426.0,34.81,149.1,12.95,316.9,6.83,4.87,2017]
["2017-09-15T23:40:00.000000Z","FREUT",15.29,null,0.0,85426.0,35.85,143.5,12.93,317.2,5.41,3.85,2017]
["2017-09-15T23:45:00.000000Z","FREUT",15.54,null,0.0,85426.0,34.95,144.8,12.9,305.2,4.99,3.67,2017]
["2017-09-15T23:50:00.000000Z","FREUT",15.53,null,0.0,85426.0,33.59,160.8,12.89,311.9,6.24,3.86,2017]
["2017-09-15T23:55:00.000000Z","FREUT",15.87,null,0.0,85426.0,33.63,281.1,12.93,328.2,6.6,4.49,2017]
["2017-09-16T00:00:00.000000Z","FREUT",16.11,null,0.0,85427.0,32.0,334.0,13.04,311.9,7.18,5.47,2017]
["2017-09-16T00:05:00.000000Z","FREUT",16.17,null,0.0,85436.0,31.71,331.9,13.31,307.0,4.6,3.39,2017]
["2017-09-16T00:10:00.000000Z","FREUT",16.34,null,0.0,85444.0,31.46,232.0,12.98,295.8,5.47,3.53,2017]
["2017-09-16T00:15:00.000000Z","FREUT",15.72,null,0.0,85446.0,32.83,94.4,12.9,309.4,4.51,3.0,2017]
["2017-09-16T00:20:00.000000Z","FREUT",15.76,null,0.0,85446.0,32.57,154.4,12.89,311.1,5.94,4.66,2017]
["2017-09-16T00:25:00.000000Z","FREUT",15.3,null,0.0,85455.0,33.38,59.28,12.84,308.4,4.73,2.82,2017]
["2017-09-16T00:30:00.000000Z","FREUT",15.11,null,0.0,85463.0,33.4,55.45,12.82,310.9,5.75,4.09,2017]
["2017-09-16T00:35:00.000000Z","FREUT",15.12,null,0.0,85463.0,33.68,71.1,12.8,288.5,5.01,3.93,2017]
["2017-09-16T00:40:00.000000Z","FREUT",15.47,null,0.0,85464.0,33.87,169.2,12.69,304.3,4.45,3.66,2017]
["2017-09-16T00:45:00.000000Z","FREUT",15.82,null,0.0,85464.0,32.73,158.0,12.86,323.6,4.18,3.19,2017]
["2017-09-16T00:50:00.000000Z","FREUT",15.53,null,0.0,85464.0,32.74,91.2,12.8,331.1,4.35,3.22,2017]
["2017-09-16T00:55:00.000000Z","FREUT",15.02,null,0.0,85464.0,34.7,45.31,12.78,344.1,4.85,3.2,2017]
["2017-09-16T01:00:00.000000Z","FREUT",14.97,null,0.0,85472.0,34.35,70.5,12.77,325.3,5.77,4.18,2017]
["2017-09-16T01:05:00.000000Z","FREUT",14.97,null,0.0,85480.0,34.86,39.67,12.76,336.1,3.72,3.19,2017]
["2017-09-16T01:10:00.000000Z","FREUT",14.71,null,0.0,85480.0,35.69,30.39,12.74,338.3,3.81,3.27,2017]
["2017-09-16T01:15:00.000000Z","FREUT",14.69,null,0.0,85480.0,35.94,33.2,12.74,334.7,4.42,3.3,2017]
["2017-09-16T01:20:00.000000Z","FREUT",14.67,null,0.0,85473.0,36.42,16.81,12.72,338.3,4.96,3.15,2017]
["2017-09-16T01:25:00.000000Z","FREUT",14.47,null,0.0,85483.0,37.68,11.47,12.72,336.1,4.73,4.17,2017]
["2017-09-16T01:30:00.000000Z","FREUT",14.51,null,0.0,85483.0,36.85,8.31,12.71,331.7,5.24,4.2,2017]
["2017-09-16T01:35:00.000000Z","FREUT",14.66,null,0.0,85484.0,35.43,5.34,12.7,332.8,6.22,5.07,2017]
["2017-09-16T01:40:00.000000Z","FREUT",14.61,null,0.0,85485.0,36.11,3.13,12.7,329.8,6.47,4.75,2017]
["2017-09-16T01:45:00.000000Z","FREUT",14.57,null,0.0,85493.0,36.05,1.51,12.7,335.5,4.98,4.32,2017]
["2017-09-16T01:50:00.000000Z","FREUT",14.49,null,0.0,85493.0,35.41,0.44,12.54,336.5,5.24,4.64,2017]
["2017-09-16T01:55:00.000000Z","FREUT",14.43,null,0.0,85502.0,35.25,0.0,12.69,332.1,5.33,4.48,2017]
["2017-09-16T02:00:00.000000Z","FREUT",14.27,null,0.0,85502.0,35.23,0.0,12.69,328.7,5.19,4.25,2017]
["2017-09-16T02:05:00.000000Z","FREUT",14.34,null,0.0,85502.0,33.74,0.0,12.51,312.5,4.54,4.11,2017]
["2017-09-16T02:10:00.000000Z","FREUT",14.18,null,0.0,85510.0,35.32,0.0,12.68,321.7,4.69,4.06,2017]
["2017-09-16T02:15:00.000000Z","FREUT",14.26,null,0.0,85510.0,35.15,0.0,12.68,330.8,5.24,4.33,2017]
["2017-09-16T02:20:00.000000Z","FREUT",14.24,null,0.0,85510.0,34.41,0.0,12.67,340.4,4.68,4.04,2017]
["2017-09-16T02:25:00.000000Z","FREUT",14.42,null,0.0,85519.0,34.02,0.0,12.67,354.1,5.49,4.71,2017]
["2017-09-16T02:30:00.000000Z","FREUT",14.31,null,0.0,85519.0,36.23,0.0,12.67,6.46,6.13,5.0,2017]
["2017-09-16T02:35:00.000000Z","FREUT",13.84,null,0.0,85519.0,40.8,0.0,12.48,12.78,6.34,5.69,2017]
["2017-09-16T02:40:00.000000Z","FREUT",13.72,null,0.0,85518.0,41.64,0.0,12.66,11.88,7.73,6.21,2017]
["2017-09-16T02:45:00.000000Z","FREUT",13.88,null,0.0,85526.0,41.01,0.0,12.66,13.54,7.88,6.67,2017]
["2017-09-16T02:50:00.000000Z","FREUT",13.81,null,0.0,85526.0,41.48,0.0,12.53,7.9,9.29,7.39,2017]
["2017-09-16T02:55:00.000000Z","FREUT",13.88,null,0.0,85527.0,41.0,0.0,12.65,9.07,9.03,7.4,2017]
["2017-09-16T03:00:00.000000Z","FREUT",13.69,null,0.0,85535.0,41.52,0.0,12.65,13.65,7.96,6.98,2017]
["2017-09-16T03:05:00.000000Z","FREUT",13.69,null,0.0,85544.0,41.61,0.0,12.65,7.37,7.91,6.97,2017]
["2017-09-16T03:10:00.000000Z","FREUT",13.68,null,0.0,85559.0,42.07,0.0,12.65,5.75,6.41,5.7,2017]
["2017-09-16T03:15:00.000000Z","FREUT",13.73,null,0.0,85559.0,41.47,0.0,12.65,8.17,6.76,5.89,2017]
["2017-09-16T03:20:00.000000Z","FREUT",13.62,null,0.0,85560.0,43.79,0.0,12.65,8.93,6.29,5.58,2017]
["2017-09-16T03:25:00.000000Z","FREUT",13.49,null,0.0,85559.0,46.0,0.0,12.64,5.65,5.98,5.47,2017]
["2017-09-16T03:30:00.000000Z","FREUT",13.36,null,0.0,85560.0,48.41,0.0,12.64,0.93,6.46,5.61,2017]
["2017-09-16T03:35:00.000000Z","FREUT",13.3,null,0.0,85552.0,50.66,0.0,12.64,2.99,6.45,5.78,2017]
["2017-09-16T03:40:00.000000Z","FREUT",13.22,null,0.0,85560.0,51.05,0.0,12.64,359.6,7.44,6.19,2017]
["2017-09-16T03:45:00.000000Z","FREUT",13.22,null,0.0,85569.0,50.33,0.0,12.64,357.4,8.04,6.58,2017]
["2017-09-16T03:50:00.000000Z","FREUT",13.26,null,0.0,85578.0,48.39,0.0,12.47,356.3,7.31,6.52,2017]
["2017-09-16T03:55:00.000000Z","FREUT",13.24,null,0.0,85587.0,46.62,0.0,12.64,356.3,7.0,6.1,2017]
["2017-09-16T04:00:00.000000Z","FREUT",13.36,null,0.0,85579.0,43.82,0.0,12.64,357.3,7.47,6.74,2017]
["2017-09-16T04:05:00.000000Z","FREUT",13.34,null,0.0,85578.0,42.73,0.0,12.63,7.09,8.62,7.35,2017]
["2017-09-16T04:10:00.000000Z","FREUT",13.34,null,0.0,85587.0,42.12,0.0,12.63,12.31,9.17,7.58,2017]
["2017-09-16T04:15:00.000000Z","FREUT",13.42,null,0.0,85604.0,37.83,0.0,12.63,1.51,8.32,6.77,2017]
["2017-09-16T04:20:00.000000Z","FREUT",13.43,null,0.0,85620.0,40.19,0.0,12.51,344.8,6.54,5.34,2017]
["2017-09-16T04:25:00.000000Z","FREUT",13.49,null,0.0,85628.0,40.99,0.0,12.62,344.0,6.33,4.91,2017]
["2017-09-16T04:30:00.000000Z","FREUT",13.85,null,0.0,85628.0,34.85,0.0,12.62,339.0,6.16,5.03,2017]
["2017-09-16T04:35:00.000000Z","FREUT",13.92,null,0.0,85628.0,33.42,0.0,12.47,347.7,6.67,5.23,2017]
["2017-09-16T04:40:00.000000Z","FREUT",13.88,null,0.0,85627.0,31.16,0.0,12.62,340.3,8.03,6.74,2017]
["2017-09-16T04:45:00.000000Z","FREUT",14.07,null,0.0,85628.0,30.47,0.0,12.62,335.9,7.59,6.46,2017]
["2017-09-16T04:50:00.000000Z","FREUT",14.05,null,0.0,85628.0,30.83,0.0,12.62,349.1,6.6,5.83,2017]
["2017-09-16T04:55:00.000000Z","FREUT",13.98,null,0.0,85628.0,29.97,0.0,12.62,343.3,7.72,5.96,2017]
["2017-09-16T05:00:00.000000Z","FREUT",14.01,null,0.0,85626.0,30.03,0.0,12.62,341.9,7.65,6.45,2017]
["2017-09-16T05:05:00.000000Z","FREUT",14.03,null,0.0,85626.0,28.4,0.0,12.62,342.1,8.7,7.21,2017]
["2017-09-16T05:10:00.000000Z","FREUT",13.97,null,0.0,85634.0,28.08,0.0,12.61,342.6,7.81,6.97,2017]
["2017-09-16T05:15:00.000000Z","FREUT",13.74,null,0.0,85641.0,29.63,0.0,12.61,342.0,7.18,6.04,2017]
["2017-09-16T05:20:00.000000Z","FREUT",13.65,null,0.0,85649.0,27.87,0.0,12.43,340.0,8.24,6.94,2017]
["2017-09-16T05:25:00.000000Z","FREUT",13.76,null,0.0,85648.0,27.41,0.0,12.61,339.8,8.62,6.79,2017]
["2017-09-16T05:30:00.000000Z","FREUT",13.88,null,0.0,85656.0,26.61,0.0,12.61,337.2,8.58,7.34,2017]
["2017-09-16T05:35:00.000000Z","FREUT",13.87,null,0.0,85656.0,26.56,0.0,12.61,338.0,7.9,6.59,2017]
["2017-09-16T05:40:00.000000Z","FREUT",13.81,null,0.0,85656.0,26.48,0.0,12.6,338.4,6.53,5.82,2017]
["2017-09-16T05:45:00.000000Z","FREUT",13.77,null,0.0,85656.0,26.85,0.0,12.6,340.1,6.19,5.67,2017]
["2017-09-16T05:50:00.000000Z","FREUT",13.68,null,0.0,85664.0,28.11,0.0,12.6,337.8,5.97,4.97,2017]
["2017-09-16T05:55:00.000000Z","FREUT",13.61,null,0.0,85657.0,28.27,0.0,12.6,333.8,7.03,4.88,2017]
["2017-09-16T06:00:00.000000Z","FREUT",13.62,null,0.0,85665.0,28.48,0.0,12.6,334.3,6.76,5.73,2017]
["2017-09-16T06:05:00.000000Z","FREUT",13.48,null,0.0,85666.0,29.31,0.0,12.6,320.8,6.16,4.92,2017]
["2017-09-16T06:10:00.000000Z","FREUT",13.35,null,0.0,85675.0,29.72,0.0,12.6,328.6,5.86,4.8,2017]
["2017-09-16T06:15:00.000000Z","FREUT",13.27,null,0.0,85674.0,29.63,0.0,12.6,331.9,6.22,5.38,2017]
["2017-09-16T06:20:00.000000Z","FREUT",13.13,null,0.0,85682.0,36.27,0.0,12.6,349.2,5.81,5.36,2017]
["2017-09-16T06:25:00.000000Z","FREUT",12.7,null,0.0,85682.0,44.17,0.0,12.6,351.2,6.5,5.48,2017]
["2017-09-16T06:30:00.000000Z","FREUT",12.59,null,0.0,85690.0,44.98,0.0,12.59,349.8,5.65,4.8,2017]
["2017-09-16T06:35:00.000000Z","FREUT",12.65,null,0.0,85689.0,44.45,0.0,12.59,347.5,5.55,4.73,2017]
["2017-09-16T06:40:00.000000Z","FREUT",12.88,null,0.0,85690.0,33.4,0.0,12.59,342.9,6.34,5.56,2017]
["2017-09-16T06:45:00.000000Z","FREUT",13.03,null,0.0,85691.0,29.24,0.0,12.59,340.0,6.64,5.84,2017]
["2017-09-16T06:50:00.000000Z","FREUT",12.97,null,0.0,85692.0,29.7,0.0,12.59,339.2,6.31,5.22,2017]
["2017-09-16T06:55:00.000000Z","FREUT",12.88,null,0.0,85692.0,29.07,0.0,12.59,338.9,6.42,5.55,2017]
["2017-09-16T07:00:00.000000Z","FREUT",12.88,null,0.0,85700.0,29.11,0.0,12.58,332.7,6.28,5.15,2017]
["2017-09-16T07:05:00.000000Z","FREUT",12.59,null,0.0,85692.0,30.55,0.0,12.59,333.0,4.98,4.29,2017]
["2017-09-16T07:10:00.000000Z","FREUT",12.61,null,0.0,85692.0,30.23,0.0,12.58,319.9,6.29,5.38,2017]
["2017-09-16T07:15:00.000000Z","FREUT",12.56,null,0.0,85693.0,30.21,0.0,12.58,321.1,6.53,5.09,2017]
["2017-09-16T07:20:00.000000Z","FREUT",12.61,null,0.0,85701.0,30.02,0.0,12.59,314.2,6.07,4.93,2017]
["2017-09-16T07:25:00.000000Z","FREUT",12.2,null,0.0,85701.0,31.38,0.0,12.58,319.3,5.04,4.28,2017]
["2017-09-16T07:30:00.000000Z","FREUT",12.21,null,0.0,85701.0,31.32,0.0,12.58,324.4,5.15,4.6,2017]
["2017-09-16T07:35:00.000000Z","FREUT",12.17,null,0.0,85693.0,31.73,0.0,12.46,319.5,5.51,4.39,2017]
["2017-09-16T07:40:00.000000Z","FREUT",12.19,null,0.0,85709.0,31.65,0.0,12.58,322.6,5.82,4.83,2017]
["2017-09-16T07:45:00.000000Z","FREUT",12.18,null,0.0,85701.0,31.41,0.0,12.58,325.3,7.52,5.26,2017]
["2017-09-16T07:50:00.000000Z","FREUT",12.31,null,0.0,85701.0,30.99,0.0,12.58,321.7,5.82,5.03,2017]
["2017-09-16T07:55:00.000000Z","FREUT",12.17,null,0.0,85701.0,32.24,0.0,12.58,322.5,6.14,4.86,2017]
["2017-09-16T08:00:00.000000Z","FREUT",12.07,null,0.0,85701.0,33.6,0.0,12.58,315.5,6.71,5.25,2017]
["2017-09-16T08:05:00.000000Z","FREUT",12.09,null,0.0,85693.0,33.67,0.0,12.38,307.7,7.52,5.98,2017]
["2017-09-16T08:10:00.000000Z","FREUT",12.16,null,0.0,85701.0,33.83,0.0,12.57,311.2,7.71,6.56,2017]
["2017-09-16T08:15:00.000000Z","FREUT",12.03,null,0.0,85701.0,35.22,0.0,12.57,313.8,7.77,6.02,2017]
["2017-09-16T08:20:00.000000Z","FREUT",11.99,null,0.0,85701.0,35.13,0.0,12.58,318.7,7.18,5.93,2017]
["2017-09-16T08:25:00.000000Z","FREUT",11.95,null,0.0,85709.0,34.93,0.0,12.57,318.2,6.75,5.58,2017]
["2017-09-16T08:30:00.000000Z","FREUT",11.92,null,0.0,85709.0,34.29,0.0,12.57,318.0,7.21,6.25,2017]
["2017-09-16T08:35:00.000000Z","FREUT",11.92,null,0.0,85709.0,34.63,0.0,12.43,322.4,7.64,6.33,2017]
["2017-09-16T08:40:00.000000Z","FREUT",11.85,null,0.0,85725.0,34.81,0.0,12.57,326.6,7.1,6.3,2017]
["2017-09-16T08:45:00.000000Z","FREUT",11.78,null,0.0,85725.0,35.62,0.0,12.56,318.0,7.21,5.96,2017]
["2017-09-16T08:50:00.000000Z","FREUT",11.68,null,0.0,85725.0,37.31,0.0,12.56,307.4,6.49,5.32,2017]
["2017-09-16T08:55:00.000000Z","FREUT",11.73,null,0.0,85717.0,36.59,0.0,12.56,304.8,6.91,5.75,2017]
["2017-09-16T09:00:00.000000Z","FREUT",11.71,null,0.0,85725.0,37.74,0.0,12.56,299.7,6.17,5.15,2017]
["2017-09-16T09:05:00.000000Z","FREUT",11.71,null,0.0,85717.0,36.81,0.0,12.56,297.5,7.61,5.88,2017]
["2017-09-16T09:10:00.000000Z","FREUT",11.79,null,0.0,85726.0,35.69,0.0,12.56,291.0,7.32,6.02,2017]
["2017-09-16T09:15:00.000000Z","FREUT",11.75,null,0.0,85725.0,35.2,0.0,12.56,295.9,6.5,4.99,2017]
["2017-09-16T09:20:00.000000Z","FREUT",11.6,null,0.0,85725.0,36.85,0.0,12.56,305.9,6.45,5.22,2017]
["2017-09-16T09:25:00.000000Z","FREUT",11.59,null,0.0,85725.0,37.25,0.0,12.56,303.9,7.49,6.01,2017]
["2017-09-16T09:30:00.000000Z","FREUT",11.66,null,0.0,85733.0,37.1,0.0,12.56,306.1,7.96,6.55,2017]
["2017-09-16T09:35:00.000000Z","FREUT",11.63,null,0.0,85733.0,37.27,0.0,12.56,304.4,7.5,6.34,2017]
["2017-09-16T09:40:00.000000Z","FREUT",11.42,null,0.0,85741.0,38.65,0.0,12.56,304.6,7.24,6.09,2017]
["2017-09-16T09:45:00.000000Z","FREUT",11.23,null,0.0,85741.0,38.75,0.0,12.56,304.6,7.47,5.8,2017]
["2017-09-16T09:50:00.000000Z","FREUT",11.22,null,0.0,85741.0,38.41,0.0,12.37,305.0,8.11,6.68,2017]
["2017-09-16T09:55:00.000000Z","FREUT",11.22,null,0.0,85749.0,39.74,0.0,12.55,308.2,8.0,6.5,2017]
["2017-09-16T10:00:00.000000Z","FREUT",11.21,null,0.0,85749.0,39.92,0.0,12.56,306.9,7.39,6.63,2017]
["2017-09-16T10:05:00.000000Z","FREUT",11.14,null,0.0,85757.0,40.29,0.0,12.39,305.7,7.79,6.65,2017]
["2017-09-16T10:10:00.000000Z","FREUT",11.15,null,0.0,85757.0,40.12,0.0,12.55,303.7,8.57,7.28,2017]
["2017-09-16T10:15:00.000000Z","FREUT",11.22,null,0.0,85757.0,39.89,0.0,12.55,306.2,8.1,7.43,2017]
["2017-09-16T10:20:00.000000Z","FREUT",11.04,null,0.0,85765.0,41.47,0.0,12.56,307.4,7.26,6.35,2017]
["2017-09-16T10:25:00.000000Z","FREUT",11.06,null,0.0,85773.0,41.22,0.0,12.55,304.9,8.28,7.17,2017]
["2017-09-16T10:30:00.000000Z","FREUT",11.13,null,0.0,85773.0,40.97,0.0,12.55,306.3,7.88,6.66,2017]
["2017-09-16T10:35:00.000000Z","FREUT",11.03,null,0.0,85773.0,41.47,0.0,12.55,309.8,7.27,6.54,2017]
["2017-09-16T10:40:00.000000Z","FREUT",11.02,null,0.0,85781.0,41.93,0.0,12.55,308.6,7.23,5.81,2017]
["2017-09-16T10:45:00.000000Z","FREUT",10.87,null,0.0,85789.0,42.26,0.0,12.54,315.8,7.1,5.88,2017]
["2017-09-16T10:50:00.000000Z","FREUT",11.08,null,0.0,85789.0,41.54,0.0,12.54,320.8,7.41,5.9,2017]
["2017-09-16T10:55:00.000000Z","FREUT",10.88,null,0.0,85773.0,43.02,0.0,12.54,326.2,6.43,5.55,2017]
["2017-09-16T11:00:00.000000Z","FREUT",10.83,null,0.0,85790.0,43.63,0.0,12.54,331.1,6.41,5.77,2017]
["2017-09-16T11:05:00.000000Z","FREUT",10.91,null,0.0,85790.0,42.42,0.0,12.54,329.7,6.76,6.06,2017]
["2017-09-16T11:10:00.000000Z","FREUT",10.83,null,0.0,85792.0,42.91,0.0,12.54,325.6,6.72,5.89,2017]
["2017-09-16T11:15:00.000000Z","FREUT",10.71,null,0.0,85793.0,43.44,0.0,12.54,325.2,6.27,5.51,2017]
["2017-09-16T11:20:00.000000Z","FREUT",10.49,null,0.0,85794.0,44.69,0.0,12.52,327.0,5.54,5.1,2017]
["2017-09-16T11:25:00.000000Z","FREUT",10.45,null,0.0,85794.0,45.29,0.0,12.54,323.6,6.12,5.32,2017]
["2017-09-16T11:30:00.000000Z","FREUT",10.44,null,0.0,85794.0,45.47,0.0,12.54,322.4,5.91,5.24,2017]
["2017-09-16T11:35:00.000000Z","FREUT",10.48,null,0.0,85795.0,45.67,0.0,12.54,320.3,5.37,4.96,2017]
["2017-09-16T11:40:00.000000Z","FREUT",10.53,null,0.0,85803.0,45.26,0.0,12.54,319.2,4.82,4.44,2017]
["2017-09-16T11:45:00.000000Z","FREUT",10.48,null,0.0,85795.0,45.55,0.0,12.54,322.3,4.84,4.28,2017]
["2017-09-16T11:50:00.000000Z","FREUT",10.65,null,0.0,85795.0,44.51,0.0,12.54,329.9,4.55,4.07,2017]
["2017-09-16T11:55:00.000000Z","FREUT",10.73,null,0.0,85795.0,43.78,0.0,12.54,329.9,4.64,4.04,2017]
["2017-09-16T12:00:00.000000Z","FREUT",10.71,null,0.0,85803.0,42.54,0.0,12.54,328.7,4.01,3.76,2017]
["2017-09-16T12:05:00.000000Z","FREUT",10.87,null,0.0,85803.0,42.24,0.0,12.54,328.2,4.04,3.62,2017]
["2017-09-16T12:10:00.000000Z","FREUT",10.86,null,0.0,85811.0,42.16,0.0,12.54,329.2,4.15,3.64,2017]
["2017-09-16T12:15:00.000000Z","FREUT",10.77,null,0.0,85803.0,42.65,0.0,12.54,332.5,3.99,3.6,2017]
["2017-09-16T12:20:00.000000Z","FREUT",10.73,null,0.0,85819.0,42.57,0.0,12.39,325.2,3.94,3.63,2017]
["2017-09-16T12:25:00.000000Z","FREUT",10.68,null,0.0,85827.0,43.03,0.0,12.54,325.7,4.0,3.5,2017]
["2017-09-16T12:30:00.000000Z","FREUT",10.61,null,0.0,85827.0,42.99,0.0,12.53,322.8,3.88,3.37,2017]
["2017-09-16T12:35:00.000000Z","FREUT",10.64,null,0.0,85835.0,43.05,0.0,12.53,310.6,3.17,2.84,2017]
["2017-09-16T12:40:00.000000Z","FREUT",10.69,null,0.0,85843.0,42.64,0.0,12.53,321.1,2.98,2.64,2017]
["2017-09-16T12:45:00.000000Z","FREUT",10.73,null,0.0,85843.0,41.45,0.0,12.53,322.9,2.57,2.31,2017]
["2017-09-16T12:50:00.000000Z","FREUT",10.61,null,0.0,85843.0,42.13,0.0,12.53,326.4,2.82,2.52,2017]
["2017-09-16T12:55:00.000000Z","FREUT",10.37,null,0.0,85827.0,47.28,0.0,12.53,22.89,2.31,1.43,2017]
["2017-09-16T13:00:00.000000Z","FREUT",9.78,null,0.0,85843.0,53.4,0.01,12.53,84.1,1.7,1.05,2017]
["2017-09-16T13:05:00.000000Z","FREUT",9.52,null,0.0,85845.0,53.53,0.72,12.53,72.9,2.2,1.22,2017]
["2017-09-16T13:10:00.000000Z","FREUT",9.53,null,0.0,85846.0,53.16,2.07,12.53,79.6,2.46,2.05,2017]
["2017-09-16T13:15:00.000000Z","FREUT",9.72,null,0.0,85863.0,50.29,4.35,12.53,90.5,2.56,1.65,2017]
["2017-09-16T13:20:00.000000Z","FREUT",9.79,null,0.0,85872.0,50.17,7.88,12.37,66.72,2.05,1.49,2017]
["2017-09-16T13:25:00.000000Z","FREUT",9.83,null,0.0,85880.0,52.89,14.48,12.53,68.64,2.27,1.79,2017]
["2017-09-16T13:30:00.000000Z","FREUT",9.61,null,0.0,85881.0,55.8,24.9,12.53,95.8,2.66,2.09,2017]
["2017-09-16T13:35:00.000000Z","FREUT",9.01,null,0.0,85873.0,59.33,34.98,12.53,92.6,3.47,2.75,2017]
["2017-09-16T13:40:00.000000Z","FREUT",8.94,null,0.0,85881.0,57.81,45.38,12.54,85.7,3.23,2.78,2017]
["2017-09-16T13:45:00.000000Z","FREUT",9.26,null,0.0,85881.0,53.51,58.02,12.55,82.6,2.73,2.52,2017]
["2017-09-16T13:50:00.000000Z","FREUT",9.44,null,0.0,85881.0,53.59,72.6,12.56,82.4,3.07,2.63,2017]
["2017-09-16T13:55:00.000000Z","FREUT",9.23,null,0.0,85897.0,58.62,84.7,12.57,79.2,3.01,2.63,2017]
["2017-09-16T14:00:00.000000Z","FREUT",9.27,null,0.0,85897.0,57.98,98.1,12.57,85.8,2.95,2.74,2017]
["2017-09-16T14:05:00.000000Z","FREUT",9.44,null,0.0,85897.0,57.13,111.3,12.59,77.0,2.73,2.24,2017]
["2017-09-16T14:10:00.000000Z","FREUT",9.7,null,0.0,85906.0,55.17,126.9,12.61,71.9,2.85,2.43,2017]
["2017-09-16T14:15:00.000000Z","FREUT",9.93,null,0.0,85896.0,53.96,141.0,12.63,73.8,3.42,2.24,2017]
["2017-09-16T14:20:00.000000Z","FREUT",10.15,null,0.0,85913.0,52.34,155.6,12.65,69.78,3.15,2.43,2017]
["2017-09-16T14:25:00.000000Z","FREUT",10.17,null,0.0,85927.0,54.86,169.9,12.66,72.6,3.29,2.68,2017]
["2017-09-16T14:30:00.000000Z","FREUT",10.2,null,0.0,85926.0,56.17,184.3,12.69,69.53,3.45,2.88,2017]
["2017-09-16T14:35:00.000000Z","FREUT",10.43,null,0.0,85933.0,55.61,198.0,12.72,78.1,3.52,2.99,2017]
["2017-09-16T14:40:00.000000Z","FREUT",10.47,null,0.0,85941.0,56.11,212.9,12.75,85.6,4.12,3.15,2017]
["2017-09-16T14:45:00.000000Z","FREUT",10.38,null,0.0,85949.0,58.37,227.9,12.78,67.93,3.89,2.83,2017]
["2017-09-16T14:50:00.000000Z","FREUT",10.51,null,0.0,85956.0,58.14,242.4,12.81,88.8,4.55,3.54,2017]
["2017-09-16T14:55:00.000000Z","FREUT",10.44,null,0.0,85956.0,60.72,257.4,12.86,93.6,5.28,4.23,2017]
["2017-09-16T15:00:00.000000Z","FREUT",10.41,null,0.0,85970.0,56.03,273.5,12.91,93.6,5.02,4.52,2017]
["2017-09-16T15:05:00.000000Z","FREUT",10.38,null,0.0,85969.0,51.27,289.8,12.95,80.7,4.95,4.41,2017]
["2017-09-16T15:10:00.000000Z","FREUT",10.39,null,0.0,85984.0,50.68,303.4,13.02,74.9,4.38,3.76,2017]
["2017-09-16T15:15:00.000000Z","FREUT",10.38,null,0.0,85991.0,52.78,318.4,13.07,74.5,4.05,3.34,2017]
["2017-09-16T15:20:00.000000Z","FREUT",10.68,null,0.0,85991.0,56.03,333.1,13.14,69.11,3.82,3.02,2017]
["2017-09-16T15:25:00.000000Z","FREUT",10.96,null,0.0,85999.0,49.98,349.2,13.22,68.95,3.93,3.33,2017]
["2017-09-16T15:30:00.000000Z","FREUT",11.13,null,0.0,86006.0,44.4,366.0,13.35,46.29,4.66,3.68,2017]
["2017-09-16T15:35:00.000000Z","FREUT",11.3,null,0.0,86014.0,41.88,381.3,13.35,45.72,4.53,3.53,2017]
["2017-09-16T15:40:00.000000Z","FREUT",11.22,null,0.0,86014.0,43.4,397.5,13.32,36.25,4.88,3.94,2017]
["2017-09-16T15:45:00.000000Z","FREUT",11.22,null,0.0,86022.0,42.3,414.0,13.3,45.36,4.39,3.49,2017]
["2017-09-16T15:50:00.000000Z","FREUT",11.31,null,0.0,86030.0,41.51,429.0,13.19,30.33,4.15,3.27,2017]
["2017-09-16T15:55:00.000000Z","FREUT",11.47,null,0.0,86029.0,41.23,443.7,13.28,36.64,3.77,3.19,2017]
["2017-09-16T16:00:00.000000Z","FREUT",11.69,null,0.0,86036.0,41.52,458.8,13.28,25.1,4.54,3.26,2017]
["2017-09-16T16:05:00.000000Z","FREUT",11.86,null,0.0,86043.0,40.67,472.9,13.28,40.09,4.37,3.28,2017]
["2017-09-16T16:10:00.000000Z","FREUT",12.04,null,0.0,86042.0,40.35,487.7,13.27,37.24,5.27,3.93,2017]
["2017-09-16T16:15:00.000000Z","FREUT",11.83,null,0.0,86041.0,43.31,501.0,13.27,53.25,5.66,4.48,2017]
["2017-09-16T16:20:00.000000Z","FREUT",11.56,null,0.0,86057.0,43.92,513.3,13.27,36.57,6.37,4.93,2017]
["2017-09-16T16:25:00.000000Z","FREUT",11.66,null,0.0,86057.0,43.72,525.7,13.27,45.72,5.47,4.46,2017]
["2017-09-16T16:30:00.000000Z","FREUT",11.76,null,0.0,86057.0,43.54,540.0,13.27,37.97,5.94,4.88,2017]
["2017-09-16T16:35:00.000000Z","FREUT",11.76,null,0.0,86073.0,41.62,553.2,13.26,46.67,4.87,4.12,2017]
["2017-09-16T16:40:00.000000Z","FREUT",11.81,null,0.0,86072.0,41.11,566.4,13.26,43.17,4.91,3.63,2017]
["2017-09-16T16:45:00.000000Z","FREUT",12.15,null,0.0,86072.0,40.26,579.4,13.26,55.91,4.86,3.63,2017]
["2017-09-16T16:50:00.000000Z","FREUT",12.24,null,0.0,86071.0,40.1,591.7,13.26,52.02,5.03,3.44,2017]
["2017-09-16T16:55:00.000000Z","FREUT",12.28,null,0.0,86078.0,39.58,603.6,13.25,45.1,5.12,3.59,2017]
["2017-09-16T17:00:00.000000Z","FREUT",12.29,null,0.0,86078.0,38.96,617.6,13.25,49.22,5.06,3.89,2017]
["2017-09-16T17:05:00.000000Z","FREUT",12.78,null,0.0,86068.0,38.47,624.8,13.25,25.65,5.07,3.37,2017]
["2017-09-16T17:10:00.000000Z","FREUT",12.56,null,0.0,86076.0,37.81,639.7,13.25,35.48,5.51,4.14,2017]
["2017-09-16T17:15:00.000000Z","FREUT",12.43,null,0.0,86075.0,38.45,648.5,13.24,40.0,6.38,3.5,2017]
["2017-09-16T17:20:00.000000Z","FREUT",12.71,null,0.0,86075.0,37.89,657.7,13.24,30.57,5.0,3.48,2017]
["2017-09-16T17:25:00.000000Z","FREUT",12.76,null,0.0,86083.0,36.8,667.4,13.24,27.73,4.59,3.19,2017]
["2017-09-16T17:30:00.000000Z","FREUT",12.78,null,0.0,86075.0,36.44,677.5,13.24,35.93,4.58,3.34,2017]
["2017-09-16T17:35:00.000000Z","FREUT",12.98,null,0.0,86066.0,35.53,686.7,13.24,46.27,5.2,3.57,2017]
["2017-09-16T17:40:00.000000Z","FREUT",13.01,null,0.0,86074.0,35.62,697.5,13.23,44.75,5.19,3.79,2017]
["2017-09-16T17:45:00.000000Z","FREUT",12.92,null,0.0,86074.0,34.6,700.0,13.24,30.41,5.35,3.57,2017]
["2017-09-16T17:50:00.000000Z","FREUT",12.78,null,0.0,86074.0,34.58,715.0,13.23,28.49,5.24,3.57,2017]
["2017-09-16T17:55:00.000000Z","FREUT",12.99,null,0.0,86074.0,34.41,723.0,13.22,43.8,4.32,2.98,2017]
["2017-09-16T18:00:00.000000Z","FREUT",13.16,null,0.0,86072.0,34.15,729.0,13.22,23.61,4.82,3.35,2017]
["2017-09-16T18:05:00.000000Z","FREUT",13.0,null,0.0,86079.0,34.06,736.0,13.22,20.37,5.26,3.67,2017]
["2017-09-16T18:10:00.000000Z","FREUT",13.69,null,0.0,86070.0,33.01,745.0,13.22,29.48,3.88,2.87,2017]
["2017-09-16T18:15:00.000000Z","FREUT",13.85,null,0.0,86070.0,32.84,753.0,13.21,43.12,4.38,2.67,2017]
["2017-09-16T18:20:00.000000Z","FREUT",13.91,null,0.0,86069.0,31.96,760.0,13.19,30.3,3.63,2.56,2017]
["2017-09-16T18:25:00.000000Z","FREUT",14.16,null,0.0,86077.0,30.99,766.0,13.2,27.4,2.95,1.69,2017]
["2017-09-16T18:30:00.000000Z","FREUT",14.42,null,0.0,86077.0,30.27,767.0,13.2,296.6,3.13,1.81,2017]
["2017-09-16T18:35:00.000000Z","FREUT",14.23,null,0.0,86077.0,29.99,773.0,13.19,256.6,4.58,3.04,2017]
["2017-09-16T18:40:00.000000Z","FREUT",13.89,null,0.0,86068.0,30.01,781.0,13.19,240.4,3.76,2.76,2017]
["2017-09-16T18:45:00.000000Z","FREUT",14.32,null,0.0,86068.0,28.98,785.0,13.18,225.4,3.46,1.33,2017]
["2017-09-16T18:50:00.000000Z","FREUT",14.79,null,0.0,86068.0,29.7,791.0,13.19,233.9,3.73,2.2,2017]
["2017-09-16T18:55:00.000000Z","FREUT",14.01,null,0.0,86068.0,30.36,792.0,13.19,222.2,4.22,2.94,2017]
["2017-09-16T19:00:00.000000Z","FREUT",14.24,null,0.0,86084.0,30.47,785.0,13.18,226.8,4.26,2.88,2017]
["2017-09-16T19:05:00.000000Z","FREUT",14.22,null,0.0,86084.0,30.2,792.0,13.18,249.0,4.41,3.17,2017]
["2017-09-16T19:10:00.000000Z","FREUT",13.95,null,0.0,86068.0,30.65,800.0,13.18,235.7,4.47,3.08,2017]
["2017-09-16T19:15:00.000000Z","FREUT",13.77,null,0.0,86068.0,31.08,822.0,13.18,248.5,5.2,3.79,2017]
["2017-09-16T19:20:00.000000Z","FREUT",13.87,null,0.0,86052.0,30.51,823.0,13.18,232.6,4.52,3.39,2017]
["2017-09-16T19:25:00.000000Z","FREUT",13.96,null,0.0,86052.0,30.16,813.0,13.19,258.6,4.28,3.34,2017]
["2017-09-16T19:30:00.000000Z","FREUT",14.17,null,0.0,86060.0,29.72,805.0,13.19,259.0,2.65,1.84,2017]
["2017-09-16T19:35:00.000000Z","FREUT",14.42,null,0.0,86052.0,29.96,808.0,13.19,250.4,4.07,3.13,2017]
["2017-09-16T19:40:00.000000Z","FREUT",14.4,null,0.0,86052.0,30.32,805.0,13.19,238.9,3.5,2.12,2017]
["2017-09-16T19:45:00.000000Z","FREUT",14.41,null,0.0,86044.0,28.27,805.0,13.19,244.4,4.31,1.71,2017]
["2017-09-16T19:50:00.000000Z","FREUT",14.62,null,0.0,86036.0,29.2,804.0,13.19,256.0,4.34,2.88,2017]
["2017-09-16T19:55:00.000000Z","FREUT",14.57,null,0.0,86036.0,29.11,804.0,13.18,245.5,3.59,1.87,2017]
["2017-09-16T20:00:00.000000Z","FREUT",15.16,null,0.0,86036.0,26.56,801.0,13.18,241.2,3.49,1.89,2017]
["2017-09-16T20:05:00.000000Z","FREUT",15.29,null,0.0,86036.0,27.22,788.0,13.18,236.8,3.7,2.23,2017]
["2017-09-16T20:10:00.000000Z","FREUT",14.95,null,0.0,86028.0,26.86,798.0,13.17,237.3,3.97,2.05,2017]
["2017-09-16T20:15:00.000000Z","FREUT",15.06,null,0.0,86020.0,26.9,790.0,13.17,257.1,3.69,2.42,2017]
["2017-09-16T20:20:00.000000Z","FREUT",14.76,null,0.0,86020.0,27.76,769.0,13.17,227.2,3.89,2.25,2017]
["2017-09-16T20:25:00.000000Z","FREUT",14.93,null,0.0,86020.0,26.41,775.0,13.17,234.0,3.63,2.42,2017]
["2017-09-16T20:30:00.000000Z","FREUT",14.44,null,0.0,86012.0,27.47,703.0,13.17,246.9,4.61,3.14,2017]
["2017-09-16T20:35:00.000000Z","FREUT",14.69,null,0.0,86012.0,27.68,672.6,13.17,235.7,4.12,3.33,2017]
["2017-09-16T20:40:00.000000Z","FREUT",14.46,null,0.0,86004.0,27.93,776.0,13.17,243.1,4.28,3.05,2017]
["2017-09-16T20:45:00.000000Z","FREUT",14.47,null,0.0,86004.0,27.33,746.0,13.17,247.6,4.69,3.68,2017]
["2017-09-16T20:50:00.000000Z","FREUT",14.67,null,0.0,85996.0,24.86,740.0,13.17,245.6,4.01,2.93,2017]
["2017-09-16T20:55:00.000000Z","FREUT",15.28,null,0.0,85996.0,23.3,686.9,13.17,257.3,4.35,3.0,2017]
["2017-09-16T21:00:00.000000Z","FREUT",15.28,null,0.0,85988.0,23.63,654.8,13.17,285.5,4.37,2.52,2017]
["2017-09-16T21:05:00.000000Z","FREUT",15.46,null,0.0,86004.0,23.49,618.1,13.17,266.4,4.26,2.86,2017]
["2017-09-16T21:10:00.000000Z","FREUT",15.38,null,0.0,85988.0,23.15,609.3,13.18,273.1,3.44,2.19,2017]
["2017-09-16T21:15:00.000000Z","FREUT",15.44,null,0.0,85988.0,22.81,595.6,13.18,243.1,4.08,2.46,2017]
["2017-09-16T21:20:00.000000Z","FREUT",15.19,null,0.0,85988.0,23.37,472.8,13.18,244.0,4.36,2.75,2017]
["2017-09-16T21:25:00.000000Z","FREUT",15.06,null,0.0,85980.0,23.39,499.3,13.19,228.7,3.41,2.05,2017]
["2017-09-16T21:30:00.000000Z","FREUT",15.02,null,0.0,85980.0,24.52,373.8,13.19,244.6,4.95,3.54,2017]
["2017-09-16T21:35:00.000000Z","FREUT",14.82,null,0.0,85988.0,24.66,444.4,13.09,240.7,3.77,2.42,2017]
["2017-09-16T21:40:00.000000Z","FREUT",15.51,null,0.0,85980.0,23.73,494.0,13.21,260.7,3.36,2.08,2017]
["2017-09-16T21:45:00.000000Z","FREUT",15.39,null,0.0,85980.0,24.18,514.7,13.21,233.3,3.92,2.62,2017]
["2017-09-16T21:50:00.000000Z","FREUT",14.98,null,0.0,85972.0,23.92,354.3,13.22,224.2,3.33,2.37,2017]
["2017-09-16T21:55:00.000000Z","FREUT",15.06,null,0.0,85972.0,23.23,391.1,13.23,227.6,3.1,1.95,2017]
["2017-09-16T22:00:00.000000Z","FREUT",15.25,null,0.0,85972.0,22.57,395.8,13.23,236.9,2.73,1.39,2017]
["2017-09-16T22:05:00.000000Z","FREUT",15.66,null,0.0,85972.0,22.67,355.4,13.23,261.8,2.03,1.33,2017]
["2017-09-16T22:10:00.000000Z","FREUT",15.57,null,0.0,85964.0,22.51,308.1,13.25,287.5,3.0,1.75,2017]
["2017-09-16T22:15:00.000000Z","FREUT",15.48,null,0.0,85964.0,22.98,285.5,13.25,201.8,1.97,1.56,2017]
["2017-09-16T22:20:00.000000Z","FREUT",15.43,null,0.0,85972.0,23.37,283.3,13.27,287.7,2.25,1.28,2017]
["2017-09-16T22:25:00.000000Z","FREUT",15.4,null,0.0,85964.0,23.64,294.2,13.28,290.6,4.12,2.69,2017]
["2017-09-16T22:30:00.000000Z","FREUT",14.99,null,0.0,85956.0,24.29,266.0,13.28,326.2,3.26,2.01,2017]
["2017-09-16T22:35:00.000000Z","FREUT",15.0,null,0.0,85956.0,24.11,258.8,13.29,295.8,3.11,1.76,2017]
["2017-09-16T22:40:00.000000Z","FREUT",15.1,null,0.0,85956.0,24.16,266.6,13.3,337.0,3.17,1.9,2017]
["2017-09-16T22:45:00.000000Z","FREUT",15.2,null,0.0,85940.0,24.73,307.5,13.3,334.1,3.15,2.05,2017]
["2017-09-16T22:50:00.000000Z","FREUT",15.29,null,0.0,85948.0,24.13,304.5,13.15,339.3,3.56,2.66,2017]
["2017-09-16T22:55:00.000000Z","FREUT",15.08,null,0.0,85940.0,24.68,283.7,13.29,357.1,3.82,2.52,2017]
["2017-09-16T23:00:00.000000Z","FREUT",15.26,null,0.0,85940.0,24.35,270.0,13.29,324.4,3.26,2.23,2017]
["2017-09-16T23:05:00.000000Z","FREUT",15.22,null,0.0,85924.0,24.61,238.5,13.22,0.01,3.1,1.95,2017]
["2017-09-16T23:10:00.000000Z","FREUT",15.27,null,0.0,85932.0,24.68,211.3,13.07,13.66,4.43,2.84,2017]
["2017-09-16T23:15:00.000000Z","FREUT",15.04,null,0.0,85940.0,24.58,197.2,13.04,358.2,3.74,2.6,2017]
["2017-09-16T23:20:00.000000Z","FREUT",14.87,null,0.0,85933.0,24.45,195.3,12.89,20.37,4.32,3.87,2017]
["2017-09-16T23:25:00.000000Z","FREUT",14.69,null,0.0,85933.0,23.76,185.4,13.02,14.46,4.6,3.97,2017]
["2017-09-16T23:30:00.000000Z","FREUT",14.64,null,0.0,85926.0,23.53,198.7,13.02,16.37,4.13,3.61,2017]
["2017-09-16T23:35:00.000000Z","FREUT",14.82,null,0.0,85934.0,23.64,218.6,13.17,23.87,4.17,3.66,2017]
["2017-09-16T23:40:00.000000Z","FREUT",14.77,null,0.0,85927.0,23.41,204.0,13.09,25.95,4.47,3.83,2017]
["2017-09-16T23:45:00.000000Z","FREUT",14.71,null,0.0,85936.0,24.72,190.1,13.07,40.0,4.28,3.55,2017]
["2017-09-16T23:50:00.000000Z","FREUT",14.69,null,0.0,85929.0,24.84,184.6,13.05,37.65,4.61,3.89,2017]
["2017-09-16T23:55:00.000000Z","FREUT",14.62,null,0.0,85929.0,23.56,165.5,12.99,38.58,4.75,3.73,2017]
["2017-09-17T00:00:00.000000Z","FREUT",14.62,null,0.0,85929.0,24.43,147.7,12.95,27.95,4.52,3.61,2017]
["2017-09-17T00:05:00.000000Z","FREUT",14.61,null,0.0,85929.0,24.54,133.5,12.93,19.14,4.22,3.64,2017]
["2017-09-17T00:10:00.000000Z","FREUT",14.57,null,0.0,85929.0,22.91,125.0,12.91,17.13,4.02,3.39,2017]
["2017-09-17T00:15:00.000000Z","FREUT",14.56,null,0.0,85930.0,23.8,115.7,12.9,29.66,3.16,2.76,2017]
["2017-09-17T00:20:00.000000Z","FREUT",14.58,null,0.0,85922.0,23.78,108.4,12.76,24.05,3.45,3.03,2017]
["2017-09-17T00:25:00.000000Z","FREUT",14.57,null,0.0,85922.0,23.79,96.7,12.86,16.96,3.55,3.17,2017]
["2017-09-17T00:30:00.000000Z","FREUT",14.51,null,0.0,85931.0,24.12,96.1,12.85,19.27,3.61,3.2,2017]
["2017-09-17T00:35:00.000000Z","FREUT",14.51,null,0.0,85939.0,25.41,93.7,12.66,20.79,2.88,2.5,2017]
["2017-09-17T00:40:00.000000Z","FREUT",14.49,null,0.0,85924.0,25.65,85.8,12.83,33.54,2.78,2.27,2017]
["2017-09-17T00:45:00.000000Z","FREUT",14.49,null,0.0,85925.0,24.88,81.3,12.81,31.42,3.0,2.63,2017]
["2017-09-17T00:50:00.000000Z","FREUT",14.46,null,0.0,85917.0,24.99,69.66,12.8,20.8,3.02,2.62,2017]
["2017-09-17T00:55:00.000000Z","FREUT",14.29,null,0.0,85918.0,26.08,53.9,12.77,29.23,3.67,3.08,2017]
["2017-09-17T01:00:00.000000Z","FREUT",14.07,null,0.0,85910.0,28.2,41.77,12.76,55.95,4.4,3.26,2017]
["2017-09-17T01:05:00.000000Z","FREUT",14.04,null,0.0,85927.0,28.65,35.47,12.75,69.81,5.24,4.17,2017]
["2017-09-17T01:10:00.000000Z","FREUT",14.0,null,0.0,85911.0,28.5,30.03,12.74,71.0,5.15,4.49,2017]
["2017-09-17T01:15:00.000000Z","FREUT",13.86,null,0.0,85903.0,28.23,23.59,12.73,68.32,5.1,4.42,2017]
["2017-09-17T01:20:00.000000Z","FREUT",13.73,null,0.0,85903.0,31.19,16.17,12.72,54.18,5.32,4.83,2017]
["2017-09-17T01:25:00.000000Z","FREUT",13.47,null,0.0,85903.0,32.74,9.71,12.71,48.36,5.05,4.61,2017]
["2017-09-17T01:30:00.000000Z","FREUT",13.33,null,0.0,85887.0,32.86,5.02,12.71,46.28,4.68,4.32,2017]
["2017-09-17T01:35:00.000000Z","FREUT",13.34,null,0.0,85887.0,31.85,1.94,12.71,44.1,4.64,4.29,2017]
["2017-09-17T01:40:00.000000Z","FREUT",13.42,null,0.0,85879.0,31.01,0.76,12.7,36.25,4.77,4.38,2017]
["2017-09-17T01:45:00.000000Z","FREUT",13.4,null,0.0,85871.0,31.35,0.1,12.7,35.71,4.55,4.21,2017]
["2017-09-17T01:50:00.000000Z","FREUT",13.37,null,0.0,85879.0,30.72,0.0,12.69,40.84,4.62,4.21,2017]
["2017-09-17T01:55:00.000000Z","FREUT",13.4,null,0.0,85879.0,31.22,0.0,12.69,51.79,4.62,4.09,2017]
["2017-09-17T02:00:00.000000Z","FREUT",13.3,null,0.0,85888.0,30.91,0.0,12.69,61.55,5.32,4.59,2017]
["2017-09-17T02:05:00.000000Z","FREUT",13.44,null,0.0,85888.0,30.06,0.0,12.68,52.11,4.34,3.68,2017]
["2017-09-17T02:10:00.000000Z","FREUT",13.34,null,0.0,85889.0,35.86,0.0,12.68,64.24,4.28,3.44,2017]
["2017-09-17T02:15:00.000000Z","FREUT",12.92,null,0.0,85890.0,38.15,0.0,12.68,69.49,4.85,4.25,2017]
["2017-09-17T02:20:00.000000Z","FREUT",13.01,null,0.0,85898.0,34.1,0.0,12.67,61.24,4.96,4.34,2017]
["2017-09-17T02:25:00.000000Z","FREUT",13.02,null,0.0,85898.0,33.49,0.0,12.67,57.94,5.02,4.49,2017]
["2017-09-17T02:30:00.000000Z","FREUT",13.03,null,0.0,85899.0,35.65,0.0,12.67,54.71,4.41,3.94,2017]
["2017-09-17T02:35:00.000000Z","FREUT",13.08,null,0.0,85907.0,30.73,0.0,12.67,53.42,4.4,4.08,2017]
["2017-09-17T02:40:00.000000Z","FREUT",12.97,null,0.0,85924.0,31.72,0.0,12.67,50.78,5.39,4.51,2017]
["2017-09-17T02:45:00.000000Z","FREUT",13.17,null,0.0,85900.0,30.05,0.0,12.66,53.41,4.99,4.57,2017]
["2017-09-17T02:50:00.000000Z","FREUT",13.24,null,0.0,85909.0,30.14,0.0,12.66,53.56,4.77,4.29,2017]
["2017-09-17T02:55:00.000000Z","FREUT",13.11,null,0.0,85909.0,33.32,0.0,12.66,51.1,4.84,4.37,2017]
["2017-09-17T03:00:00.000000Z","FREUT",13.06,null,0.0,85909.0,32.49,0.0,12.65,46.67,4.73,4.28,2017]
["2017-09-17T03:05:00.000000Z","FREUT",13.06,null,0.0,85909.0,31.39,0.0,12.65,48.8,4.41,4.09,2017]
["2017-09-17T03:10:00.000000Z","FREUT",13.03,null,0.0,85909.0,33.03,0.0,12.65,53.34,3.94,3.7,2017]
["2017-09-17T03:15:00.000000Z","FREUT",12.97,null,0.0,85918.0,35.63,0.0,12.65,54.59,4.15,3.8,2017]
["2017-09-17T03:20:00.000000Z","FREUT",12.86,null,0.0,85910.0,36.74,0.0,12.65,54.23,4.19,3.9,2017]
["2017-09-17T03:25:00.000000Z","FREUT",12.79,null,0.0,85910.0,36.28,0.0,12.65,44.77,4.35,4.11,2017]
["2017-09-17T03:30:00.000000Z","FREUT",12.71,null,0.0,85902.0,36.84,0.0,12.64,42.04,4.35,4.07,2017]
["2017-09-17T03:35:00.000000Z","FREUT",12.71,null,0.0,85885.0,36.47,0.0,12.49,37.9,4.43,4.23,2017]
["2017-09-17T03:40:00.000000Z","FREUT",12.67,null,0.0,85885.0,36.6,0.0,12.64,37.08,4.35,4.17,2017]
["2017-09-17T03:45:00.000000Z","FREUT",12.62,null,0.0,85885.0,39.25,0.0,12.64,40.6,4.77,4.48,2017]
["2017-09-17T03:50:00.000000Z","FREUT",12.51,null,0.0,85877.0,41.43,0.0,12.64,38.31,4.66,4.38,2017]
["2017-09-17T03:55:00.000000Z","FREUT",12.54,null,0.0,85877.0,40.71,0.0,12.64,39.27,4.48,4.19,2017]
["2017-09-17T04:00:00.000000Z","FREUT",12.61,null,0.0,85877.0,39.99,0.0,12.63,37.33,4.28,4.06,2017]
["2017-09-17T04:05:00.000000Z","FREUT",12.69,null,0.0,85877.0,39.28,0.0,12.63,33.93,4.2,3.99,2017]
["2017-09-17T04:10:00.000000Z","FREUT",12.73,null,0.0,85877.0,40.36,0.0,12.63,20.99,3.9,3.73,2017]
["2017-09-17T04:15:00.000000Z","FREUT",12.62,null,0.0,85869.0,41.45,0.0,12.63,8.35,4.28,4.02,2017]
["2017-09-17T04:20:00.000000Z","FREUT",12.38,null,0.0,85877.0,40.47,0.0,12.43,10.88,4.66,4.42,2017]
["2017-09-17T04:25:00.000000Z","FREUT",12.38,null,0.0,85869.0,38.69,0.0,12.63,10.4,4.76,4.49,2017]
["2017-09-17T04:30:00.000000Z","FREUT",12.42,null,0.0,85869.0,37.02,0.0,12.63,7.83,5.0,4.7,2017]
["2017-09-17T04:35:00.000000Z","FREUT",12.36,null,0.0,85861.0,39.4,0.0,12.63,7.83,5.25,5.06,2017]
["2017-09-17T04:40:00.000000Z","FREUT",12.32,null,0.0,85869.0,39.45,0.0,12.62,8.32,5.14,4.92,2017]
["2017-09-17T04:45:00.000000Z","FREUT",12.42,null,0.0,85861.0,36.72,0.0,12.62,7.97,4.94,4.66,2017]
["2017-09-17T04:50:00.000000Z","FREUT",12.56,null,0.0,85861.0,32.98,0.0,12.43,4.98,5.68,5.1,2017]
["2017-09-17T04:55:00.000000Z","FREUT",12.69,null,0.0,85853.0,32.17,0.0,12.62,3.84,5.87,5.44,2017]
["2017-09-17T05:00:00.000000Z","FREUT",12.64,null,0.0,85861.0,33.46,0.0,12.61,4.27,5.73,5.51,2017]
["2017-09-17T05:05:00.000000Z","FREUT",12.62,null,0.0,85853.0,34.55,0.0,12.46,5.52,6.07,5.8,2017]
["2017-09-17T05:10:00.000000Z","FREUT",12.58,null,0.0,85853.0,35.6,0.0,12.61,8.51,6.19,5.89,2017]
["2017-09-17T05:15:00.000000Z","FREUT",12.52,null,0.0,85853.0,36.29,0.0,12.61,7.55,6.38,5.89,2017]
["2017-09-17T05:20:00.000000Z","FREUT",12.21,null,0.0,85853.0,44.49,0.0,12.61,0.94,6.42,5.87,2017]
["2017-09-17T05:25:00.000000Z","FREUT",12.04,null,0.0,85853.0,49.33,0.0,12.61,1.88,6.53,6.1,2017]
["2017-09-17T05:30:00.000000Z","FREUT",11.93,null,0.0,85853.0,49.31,0.0,12.61,2.6,6.41,6.03,2017]
["2017-09-17T05:35:00.000000Z","FREUT",11.88,null,0.0,85845.0,49.62,0.0,12.61,0.76,6.87,6.48,2017]
["2017-09-17T05:40:00.000000Z","FREUT",11.9,null,0.0,85861.0,46.07,0.0,12.61,2.63,6.48,5.61,2017]
["2017-09-17T05:45:00.000000Z","FREUT",11.98,null,0.0,85861.0,43.55,0.0,12.61,5.85,5.49,5.01,2017]
["2017-09-17T05:50:00.000000Z","FREUT",11.82,null,0.0,85861.0,46.77,0.0,12.61,6.97,5.76,5.39,2017]
["2017-09-17T05:55:00.000000Z","FREUT",11.94,null,0.0,85853.0,46.66,0.0,12.6,10.85,5.84,5.55,2017]
["2017-09-17T06:00:00.000000Z","FREUT",11.94,null,0.0,85853.0,46.51,0.0,12.6,13.24,5.71,5.34,2017]
["2017-09-17T06:05:00.000000Z","FREUT",11.61,null,0.0,85853.0,47.53,0.0,12.45,22.37,5.22,4.71,2017]
["2017-09-17T06:10:00.000000Z","FREUT",11.71,null,0.0,85853.0,49.04,0.0,12.6,18.91,5.31,4.95,2017]
["2017-09-17T06:15:00.000000Z","FREUT",11.58,null,0.0,85837.0,49.86,0.0,12.6,17.9,5.29,4.61,2017]
["2017-09-17T06:20:00.000000Z","FREUT",11.45,null,0.0,85845.0,51.16,0.0,12.45,16.75,5.12,4.72,2017]
["2017-09-17T06:25:00.000000Z","FREUT",11.14,null,0.0,85837.0,51.76,0.0,12.59,13.26,5.47,5.1,2017]
["2017-09-17T06:30:00.000000Z","FREUT",11.18,null,0.0,85821.0,51.91,0.0,12.59,11.12,6.43,5.51,2017]
["2017-09-17T06:35:00.000000Z","FREUT",11.28,null,0.0,85821.0,51.16,0.0,12.59,13.65,6.53,6.03,2017]
["2017-09-17T06:40:00.000000Z","FREUT",11.54,null,0.0,85813.0,51.87,0.0,12.59,15.59,7.4,6.55,2017]
["2017-09-17T06:45:00.000000Z","FREUT",11.52,null,0.0,85813.0,52.62,0.0,12.59,16.68,6.72,6.2,2017]
["2017-09-17T06:50:00.000000Z","FREUT",11.43,null,0.0,85813.0,52.38,0.0,12.59,18.23,6.69,6.21,2017]
["2017-09-17T06:55:00.000000Z","FREUT",11.45,null,0.0,85805.0,50.65,0.0,12.59,12.32,6.68,6.22,2017]
["2017-09-17T07:00:00.000000Z","FREUT",11.27,null,0.0,85805.0,52.93,0.0,12.59,14.07,6.68,6.26,2017]
["2017-09-17T07:05:00.000000Z","FREUT",11.06,null,0.0,85805.0,55.38,0.0,12.59,19.9,6.34,5.78,2017]
["2017-09-17T07:10:00.000000Z","FREUT",10.92,null,0.0,85789.0,54.44,0.0,12.59,19.16,6.09,5.76,2017]
["2017-09-17T07:15:00.000000Z","FREUT",10.89,null,0.0,85789.0,54.27,0.0,12.59,18.21,6.06,5.68,2017]
["2017-09-17T07:20:00.000000Z","FREUT",10.81,null,0.0,85789.0,54.96,0.0,12.59,18.1,6.23,5.85,2017]
["2017-09-17T07:25:00.000000Z","FREUT",10.72,null,0.0,85781.0,56.92,0.0,12.59,23.46,6.6,6.2,2017]
["2017-09-17T07:30:00.000000Z","FREUT",10.76,null,0.0,85789.0,56.68,0.0,12.58,26.47,7.15,6.43,2017]
["2017-09-17T07:35:00.000000Z","FREUT",10.57,null,0.0,85773.0,60.92,0.0,12.59,28.71,6.68,6.03,2017]
["2017-09-17T07:40:00.000000Z","FREUT",10.19,null,0.0,85781.0,64.03,0.0,12.58,27.73,5.93,5.74,2017]
["2017-09-17T07:45:00.000000Z","FREUT",10.13,null,0.0,85781.0,64.45,0.0,12.58,26.43,6.16,5.83,2017]
["2017-09-17T07:50:00.000000Z","FREUT",10.18,null,0.0,85773.0,64.64,0.0,12.58,29.42,6.12,5.78,2017]
["2017-09-17T07:55:00.000000Z","FREUT",10.17,null,0.0,85765.0,65.62,0.0,12.58,25.58,5.93,5.75,2017]
["2017-09-17T08:00:00.000000Z","FREUT",10.13,null,0.0,85767.0,64.7,0.0,12.58,24.5,5.73,5.55,2017]
["2017-09-17T08:05:00.000000Z","FREUT",10.17,null,0.0,85759.0,64.16,0.0,12.38,23.55,5.75,5.6,2017]
["2017-09-17T08:10:00.000000Z","FREUT",10.17,null,0.0,85769.0,64.64,0.0,12.58,20.27,5.81,5.48,2017]
["2017-09-17T08:15:00.000000Z","FREUT",10.24,null,0.0,85761.0,64.92,0.0,12.58,21.32,5.34,5.15,2017]
["2017-09-17T08:20:00.000000Z","FREUT",10.33,null,0.0,85762.0,64.66,0.0,12.58,21.05,5.51,5.17,2017]
["2017-09-17T08:25:00.000000Z","FREUT",10.27,null,0.0,85754.0,62.87,0.0,12.57,17.04,5.9,5.27,2017]
["2017-09-17T08:30:00.000000Z","FREUT",10.36,null,0.0,85754.0,59.04,0.0,12.57,16.08,5.88,5.56,2017]
["2017-09-17T08:35:00.000000Z","FREUT",10.42,null,0.0,85755.0,58.37,0.0,12.57,15.89,5.67,5.32,2017]
["2017-09-17T08:40:00.000000Z","FREUT",10.3,null,0.0,85755.0,57.99,0.0,12.57,15.77,5.72,5.47,2017]
["2017-09-17T08:45:00.000000Z","FREUT",10.26,null,0.0,85747.0,57.92,0.0,12.57,16.8,5.91,5.67,2017]
["2017-09-17T08:50:00.000000Z","FREUT",10.28,null,0.0,85747.0,60.65,0.0,12.57,19.43,5.89,5.35,2017]
["2017-09-17T08:55:00.000000Z","FREUT",9.97,null,0.0,85739.0,65.1,0.0,12.57,18.13,5.9,5.49,2017]
["2017-09-17T09:00:00.000000Z","FREUT",9.86,null,0.0,85747.0,66.58,0.0,12.56,16.59,6.11,5.82,2017]
["2017-09-17T09:05:00.000000Z","FREUT",9.96,null,0.0,85739.0,65.46,0.0,12.57,13.48,6.79,6.09,2017]
["2017-09-17T09:10:00.000000Z","FREUT",9.97,null,0.0,85731.0,63.91,0.0,12.56,13.92,6.81,6.34,2017]
["2017-09-17T09:15:00.000000Z","FREUT",10.12,null,0.0,85715.0,62.24,0.0,12.56,16.44,7.15,6.81,2017]
["2017-09-17T09:20:00.000000Z","FREUT",10.08,null,0.0,85731.0,62.72,0.0,12.57,17.16,7.21,6.76,2017]
["2017-09-17T09:25:00.000000Z","FREUT",10.07,null,0.0,85723.0,61.75,0.0,12.56,14.68,7.42,6.92,2017]
["2017-09-17T09:30:00.000000Z","FREUT",10.17,null,0.0,85715.0,59.66,0.0,12.56,15.53,7.35,7.01,2017]
["2017-09-17T09:35:00.000000Z","FREUT",10.19,null,0.0,85715.0,57.35,0.0,12.56,16.98,7.59,7.19,2017]
["2017-09-17T09:40:00.000000Z","FREUT",10.32,null,0.0,85731.0,53.43,0.0,12.56,14.89,7.49,7.01,2017]
["2017-09-17T09:45:00.000000Z","FREUT",10.28,null,0.0,85715.0,54.45,0.0,12.56,20.67,7.2,6.5,2017]
["2017-09-17T09:50:00.000000Z","FREUT",10.25,null,0.0,85707.0,56.33,0.0,12.56,28.43,7.08,6.64,2017]
["2017-09-17T09:55:00.000000Z","FREUT",10.17,null,0.0,85715.0,57.5,0.0,12.56,26.72,7.5,6.81,2017]
["2017-09-17T10:00:00.000000Z","FREUT",10.04,null,0.0,85715.0,58.01,0.0,12.56,24.44,7.39,7.08,2017]
["2017-09-17T10:05:00.000000Z","FREUT",9.96,null,0.0,85707.0,57.92,0.0,12.56,24.4,7.57,7.03,2017]
["2017-09-17T10:10:00.000000Z","FREUT",9.92,null,0.0,85707.0,58.26,0.0,12.56,19.66,7.7,7.25,2017]
["2017-09-17T10:15:00.000000Z","FREUT",9.84,null,0.0,85699.0,57.68,0.0,12.56,18.09,7.77,7.38,2017]
["2017-09-17T10:20:00.000000Z","FREUT",9.83,null,0.0,85715.0,54.37,0.0,12.56,21.1,7.51,7.27,2017]
["2017-09-17T10:25:00.000000Z","FREUT",9.68,null,0.0,85715.0,52.73,0.0,12.56,22.43,7.57,7.09,2017]
["2017-09-17T10:30:00.000000Z","FREUT",9.73,null,0.0,85715.0,52.29,0.0,12.55,26.1,7.88,7.48,2017]
["2017-09-17T10:35:00.000000Z","FREUT",9.72,null,0.0,85715.0,53.17,0.0,12.55,26.96,7.83,7.47,2017]
["2017-09-17T10:40:00.000000Z","FREUT",9.98,null,0.0,85715.0,52.34,0.0,12.55,21.92,8.11,7.63,2017]
["2017-09-17T10:45:00.000000Z","FREUT",9.98,null,0.0,85715.0,51.8,0.0,12.55,17.7,8.08,7.71,2017]
["2017-09-17T10:50:00.000000Z","FREUT",10.02,null,0.0,85715.0,53.19,0.0,12.55,21.28,7.69,7.23,2017]
["2017-09-17T10:55:00.000000Z","FREUT",10.05,null,0.0,85715.0,52.65,0.0,12.55,21.7,7.01,6.7,2017]
["2017-09-17T11:00:00.000000Z","FREUT",10.04,null,0.0,85715.0,53.83,0.0,12.55,20.4,7.04,6.58,2017]
["2017-09-17T11:05:00.000000Z","FREUT",10.11,null,0.0,85715.0,53.51,0.0,12.55,25.04,6.67,6.26,2017]
["2017-09-17T11:10:00.000000Z","FREUT",10.17,null,0.0,85715.0,52.38,0.0,12.55,19.72,6.64,6.16,2017]
["2017-09-17T11:15:00.000000Z","FREUT",10.22,null,0.0,85723.0,52.71,0.0,12.54,24.96,6.62,6.16,2017]
["2017-09-17T11:20:00.000000Z","FREUT",10.36,null,0.0,85723.0,51.99,0.0,12.37,23.21,6.78,6.37,2017]
["2017-09-17T11:25:00.000000Z","FREUT",10.17,null,0.0,85715.0,54.77,0.0,12.54,20.34,6.65,6.36,2017]
["2017-09-17T11:30:00.000000Z","FREUT",9.87,null,0.0,85723.0,57.28,0.0,12.54,22.97,6.69,6.15,2017]
["2017-09-17T11:35:00.000000Z","FREUT",9.75,null,0.0,85715.0,56.31,0.0,12.55,23.23,6.5,6.13,2017]
["2017-09-17T11:40:00.000000Z","FREUT",9.69,null,0.0,85715.0,57.42,0.0,12.54,21.21,6.85,6.22,2017]
["2017-09-17T11:45:00.000000Z","FREUT",9.57,null,0.0,85715.0,57.31,0.0,12.54,26.18,6.45,6.15,2017]
["2017-09-17T11:50:00.000000Z","FREUT",9.42,null,0.0,85715.0,57.68,0.0,12.54,24.52,6.62,6.18,2017]
["2017-09-17T11:55:00.000000Z","FREUT",9.5,null,0.0,85715.0,56.7,0.0,12.54,24.72,6.52,6.21,2017]
["2017-09-17T12:00:00.000000Z","FREUT",9.5,null,0.0,85723.0,57.57,0.0,12.54,26.07,6.37,5.79,2017]
["2017-09-17T12:05:00.000000Z","FREUT",9.35,null,0.0,85715.0,58.67,0.0,12.37,27.62,5.65,5.48,2017]
["2017-09-17T12:10:00.000000Z","FREUT",9.41,null,0.0,85715.0,58.6,0.0,12.54,27.35,5.83,5.58,2017]
["2017-09-17T12:15:00.000000Z","FREUT",9.42,null,0.0,85715.0,58.44,0.0,12.54,23.96,5.81,5.38,2017]
["2017-09-17T12:20:00.000000Z","FREUT",9.44,null,0.0,85723.0,56.96,0.0,12.54,22.63,5.55,5.11,2017]
["2017-09-17T12:25:00.000000Z","FREUT",9.5,null,0.0,85715.0,56.77,0.0,12.54,23.7,5.43,5.2,2017]
["2017-09-17T12:30:00.000000Z","FREUT",9.49,null,0.0,85715.0,57.0,0.0,12.54,21.25,5.27,4.94,2017]
["2017-09-17T12:35:00.000000Z","FREUT",9.41,null,0.0,85715.0,57.66,0.0,12.54,22.44,5.77,5.36,2017]
["2017-09-17T12:40:00.000000Z","FREUT",9.26,null,0.0,85715.0,58.97,0.0,12.54,21.67,5.46,4.97,2017]
["2017-09-17T12:45:00.000000Z","FREUT",9.14,null,0.0,85715.0,59.39,0.0,12.54,22.41,5.95,5.33,2017]
["2017-09-17T12:50:00.000000Z","FREUT",9.09,null,0.0,85715.0,59.65,0.0,12.54,21.99,5.61,5.3,2017]
["2017-09-17T12:55:00.000000Z","FREUT",9.01,null,0.0,85707.0,59.49,0.0,12.54,19.7,6.18,5.7,2017]
["2017-09-17T13:00:00.000000Z","FREUT",9.03,null,0.0,85699.0,58.68,0.0,12.53,17.88,6.76,6.22,2017]
["2017-09-17T13:05:00.000000Z","FREUT",9.02,null,0.0,85715.0,58.73,0.09,12.54,21.55,6.68,6.36,2017]
["2017-09-17T13:10:00.000000Z","FREUT",9.01,null,0.0,85715.0,57.84,0.92,12.53,19.84,6.53,6.14,2017]
["2017-09-17T13:15:00.000000Z","FREUT",9.06,null,0.0,85707.0,55.58,1.3,12.53,18.02,6.82,6.46,2017]
["2017-09-17T13:20:00.000000Z","FREUT",9.08,null,0.0,85715.0,55.33,2.63,12.53,24.94,7.26,6.73,2017]
["2017-09-17T13:25:00.000000Z","FREUT",9.02,null,0.0,85731.0,55.83,4.23,12.53,27.14,7.08,6.81,2017]
["2017-09-17T13:30:00.000000Z","FREUT",9.02,null,0.0,85731.0,55.2,5.97,12.53,28.14,6.81,6.6,2017]
["2017-09-17T13:35:00.000000Z","FREUT",9.12,null,0.0,85723.0,54.11,8.64,12.53,28.59,6.76,6.47,2017]
["2017-09-17T13:40:00.000000Z","FREUT",9.26,null,0.0,85731.0,54.44,17.04,12.53,30.15,6.67,6.41,2017]
["2017-09-17T13:45:00.000000Z","FREUT",9.23,null,0.0,85739.0,57.24,34.45,12.53,26.15,6.36,6.01,2017]
["2017-09-17T13:50:00.000000Z","FREUT",9.26,null,0.0,85747.0,57.88,48.64,12.55,23.8,6.38,6.14,2017]
["2017-09-17T13:55:00.000000Z","FREUT",9.35,null,0.0,85747.0,58.19,54.94,12.55,20.06,6.35,6.08,2017]
["2017-09-17T14:00:00.000000Z","FREUT",9.37,null,0.0,85763.0,58.71,55.92,12.55,15.7,6.0,5.85,2017]
["2017-09-17T14:05:00.000000Z","FREUT",9.32,null,0.0,85763.0,59.38,56.14,12.56,16.77,5.79,5.58,2017]
["2017-09-17T14:10:00.000000Z","FREUT",9.33,null,0.0,85763.0,59.51,62.86,12.57,23.69,5.75,5.35,2017]
["2017-09-17T14:15:00.000000Z","FREUT",9.31,null,0.0,85747.0,58.97,74.8,12.57,21.88,6.34,5.75,2017]
["2017-09-17T14:20:00.000000Z","FREUT",9.38,null,0.0,85763.0,58.07,78.2,12.58,20.9,6.36,6.14,2017]
["2017-09-17T14:25:00.000000Z","FREUT",9.42,null,0.0,85755.0,58.38,79.1,12.59,20.7,6.5,6.11,2017]
["2017-09-17T14:30:00.000000Z","FREUT",9.43,null,0.0,85755.0,57.97,70.5,12.59,24.92,6.34,5.83,2017]
["2017-09-17T14:35:00.000000Z","FREUT",9.52,null,0.0,85747.0,55.13,88.4,12.59,27.48,6.18,5.67,2017]
["2017-09-17T14:40:00.000000Z","FREUT",9.69,null,0.0,85763.0,55.16,146.7,12.62,32.87,5.79,5.41,2017]
["2017-09-17T14:45:00.000000Z","FREUT",9.96,null,0.0,85763.0,54.39,219.3,12.66,31.52,5.97,5.55,2017]
["2017-09-17T14:50:00.000000Z","FREUT",10.35,null,0.0,85755.0,54.02,281.3,12.59,35.12,6.18,5.66,2017]
["2017-09-17T14:55:00.000000Z","FREUT",10.5,null,0.0,85747.0,53.43,296.0,12.8,35.51,6.26,5.85,2017]
["2017-09-17T15:00:00.000000Z","FREUT",10.39,null,0.0,85755.0,52.5,208.2,12.78,40.39,6.33,5.62,2017]
["2017-09-17T15:05:00.000000Z","FREUT",10.19,null,0.0,85769.0,51.31,208.3,12.78,32.63,6.3,5.77,2017]
["2017-09-17T15:10:00.000000Z","FREUT",10.31,null,0.0,85776.0,50.79,233.9,12.78,31.53,6.76,5.92,2017]
["2017-09-17T15:15:00.000000Z","FREUT",10.47,null,0.0,85767.0,51.05,272.0,12.82,32.5,6.96,5.91,2017]
["2017-09-17T15:20:00.000000Z","FREUT",10.49,null,0.0,85750.0,50.23,263.7,12.75,41.0,7.04,6.57,2017]
["2017-09-17T15:25:00.000000Z","FREUT",10.69,null,0.0,85758.0,48.77,218.4,12.88,45.05,7.24,6.5,2017]
["2017-09-17T15:30:00.000000Z","FREUT",10.62,null,0.0,85766.0,47.59,127.2,12.82,46.79,6.92,6.4,2017]
["2017-09-17T15:35:00.000000Z","FREUT",10.64,null,0.0,85741.0,48.4,119.3,12.63,41.05,8.07,7.31,2017]
["2017-09-17T15:40:00.000000Z","FREUT",10.64,null,0.0,85725.0,51.88,111.1,12.79,56.5,7.92,7.17,2017]
["2017-09-17T15:45:00.000000Z","FREUT",10.64,null,0.0,85717.0,55.21,125.3,12.79,73.3,7.46,7.07,2017]
["2017-09-17T15:50:00.000000Z","FREUT",10.87,null,0.0,85717.0,55.05,144.1,12.78,89.5,8.26,7.47,2017]
["2017-09-17T15:55:00.000000Z","FREUT",10.66,null,0.0,85757.0,57.64,163.1,12.78,96.2,7.05,5.83,2017]
["2017-09-17T16:00:00.000000Z","FREUT",10.76,null,0.0,85797.0,54.64,195.9,12.78,98.7,5.09,3.52,2017]
["2017-09-17T16:05:00.000000Z","FREUT",11.13,null,0.0,85789.0,50.94,216.7,12.81,66.27,4.35,3.4,2017]
["2017-09-17T16:10:00.000000Z","FREUT",11.14,null,0.0,85781.0,53.07,243.2,12.84,58.86,4.28,3.73,2017]
["2017-09-17T16:15:00.000000Z","FREUT",11.37,null,0.0,85773.0,55.06,329.2,12.88,65.45,4.74,4.02,2017]
["2017-09-17T16:20:00.000000Z","FREUT",11.37,null,0.0,85781.0,56.62,284.7,12.93,54.27,4.09,3.66,2017]
["2017-09-17T16:25:00.000000Z","FREUT",11.62,null,0.0,85773.0,53.57,308.1,12.98,54.98,4.0,3.36,2017]
["2017-09-17T16:30:00.000000Z","FREUT",11.78,null,0.0,85757.0,49.96,267.0,13.0,72.3,4.12,3.52,2017]
["2017-09-17T16:35:00.000000Z","FREUT",11.76,null,0.0,85732.0,55.31,221.1,12.97,70.6,5.35,4.63,2017]
["2017-09-17T16:40:00.000000Z","FREUT",11.56,null,0.0,85731.0,59.64,211.6,12.97,75.6,5.86,5.26,2017]
["2017-09-17T16:45:00.000000Z","FREUT",11.83,null,0.0,85723.0,57.83,535.7,13.01,83.2,5.36,4.84,2017]
["2017-09-17T16:50:00.000000Z","FREUT",13.01,null,0.0,85722.0,50.45,691.2,13.28,94.7,5.47,4.5,2017]
["2017-09-17T16:55:00.000000Z","FREUT",13.34,null,0.0,85729.0,43.58,593.8,13.26,102.1,5.68,4.71,2017]
["2017-09-17T17:00:00.000000Z","FREUT",14.04,null,0.0,85713.0,40.6,560.7,13.25,119.2,6.22,4.39,2017]
["2017-09-17T17:05:00.000000Z","FREUT",14.31,null,0.0,85728.0,37.65,597.9,13.12,123.4,6.02,4.91,2017]
["2017-09-17T17:10:00.000000Z","FREUT",14.57,null,0.0,85728.0,36.48,636.8,13.23,134.3,5.26,4.33,2017]
["2017-09-17T17:15:00.000000Z","FREUT",14.94,null,0.0,85727.0,35.18,642.6,13.23,142.9,5.45,4.11,2017]
["2017-09-17T17:20:00.000000Z","FREUT",15.35,null,0.0,85727.0,36.35,653.4,13.23,149.5,4.2,2.74,2017]
["2017-09-17T17:25:00.000000Z","FREUT",15.96,null,0.0,85743.0,34.36,661.3,13.22,170.6,4.59,3.07,2017]
["2017-09-17T17:30:00.000000Z","FREUT",16.04,null,0.0,85750.0,35.51,671.1,13.21,191.5,4.12,2.6,2017]
["2017-09-17T17:35:00.000000Z","FREUT",15.61,null,0.0,85749.0,38.53,679.4,13.21,220.0,3.76,2.21,2017]
["2017-09-17T17:40:00.000000Z","FREUT",15.78,null,0.0,85740.0,39.22,689.0,13.21,203.3,2.93,1.78,2017]
["2017-09-17T17:45:00.000000Z","FREUT",15.49,null,0.0,85739.0,39.08,698.2,13.2,215.3,3.76,2.83,2017]
["2017-09-17T17:50:00.000000Z","FREUT",15.64,null,0.0,85729.0,39.04,706.0,13.2,215.4,4.11,3.19,2017]
["2017-09-17T17:55:00.000000Z","FREUT",15.69,null,0.0,85727.0,39.35,714.0,13.19,206.6,4.03,3.11,2017]
["2017-09-17T18:00:00.000000Z","FREUT",15.76,null,0.0,85717.0,39.62,721.0,13.19,223.8,3.41,2.45,2017]
["2017-09-17T18:05:00.000000Z","FREUT",16.16,null,0.0,85733.0,39.97,728.0,13.08,239.3,3.49,2.57,2017]
["2017-09-17T18:10:00.000000Z","FREUT",15.76,null,0.0,85724.0,41.76,734.0,13.18,241.1,4.03,2.26,2017]
["2017-09-17T18:15:00.000000Z","FREUT",15.79,null,0.0,85724.0,42.43,741.0,13.18,239.9,3.97,2.65,2017]
["2017-09-17T18:20:00.000000Z","FREUT",15.96,null,0.0,85715.0,42.14,747.0,13.18,222.2,3.99,2.76,2017]
["2017-09-17T18:25:00.000000Z","FREUT",16.25,null,0.0,85715.0,41.61,753.0,13.18,237.8,3.57,2.44,2017]
["2017-09-17T18:30:00.000000Z","FREUT",16.29,null,0.0,85707.0,40.94,758.0,13.18,233.2,3.9,2.69,2017]
["2017-09-17T18:35:00.000000Z","FREUT",16.37,null,0.0,85699.0,40.18,765.0,13.18,233.6,3.9,2.58,2017]
["2017-09-17T18:40:00.000000Z","FREUT",16.81,null,0.0,85699.0,39.79,769.0,13.17,209.5,4.23,2.75,2017]
["2017-09-17T18:45:00.000000Z","FREUT",16.58,null,0.0,85699.0,40.78,772.0,13.17,216.8,3.63,2.03,2017]
["2017-09-17T18:50:00.000000Z","FREUT",16.41,null,0.0,85699.0,40.63,776.0,13.17,208.4,3.93,2.96,2017]
["2017-09-17T18:55:00.000000Z","FREUT",16.44,null,0.0,85691.0,40.47,780.0,13.17,217.3,4.77,3.07,2017]
["2017-09-17T19:00:00.000000Z","FREUT",16.59,null,0.0,85699.0,40.67,782.0,13.17,228.6,4.3,3.13,2017]
["2017-09-17T19:05:00.000000Z","FREUT",16.82,null,0.0,85691.0,40.91,785.0,13.17,227.4,4.39,3.23,2017]
["2017-09-17T19:10:00.000000Z","FREUT",16.79,null,0.0,85683.0,40.9,787.0,13.17,229.4,4.15,2.81,2017]
["2017-09-17T19:15:00.000000Z","FREUT",16.61,null,0.0,85682.0,42.4,789.0,13.17,235.6,3.67,2.73,2017]
["2017-09-17T19:20:00.000000Z","FREUT",16.88,null,0.0,85672.0,39.99,792.0,13.17,220.2,3.94,2.56,2017]
["2017-09-17T19:25:00.000000Z","FREUT",16.83,null,0.0,85671.0,38.89,793.0,13.17,210.7,4.36,2.62,2017]
["2017-09-17T19:30:00.000000Z","FREUT",17.15,null,0.0,85664.0,39.18,792.0,13.17,229.6,4.36,2.88,2017]
["2017-09-17T19:35:00.000000Z","FREUT",16.99,null,0.0,85663.0,38.09,792.0,13.04,238.3,4.2,2.63,2017]
["2017-09-17T19:40:00.000000Z","FREUT",17.04,null,0.0,85663.0,38.25,792.0,13.17,251.8,3.97,2.45,2017]
["2017-09-17T19:45:00.000000Z","FREUT",17.53,null,0.0,85662.0,34.04,792.0,13.17,255.6,3.06,2.35,2017]
["2017-09-17T19:50:00.000000Z","FREUT",17.82,null,0.0,85654.0,29.61,793.0,13.17,254.1,3.39,1.72,2017]
["2017-09-17T19:55:00.000000Z","FREUT",18.27,null,0.0,85653.0,26.68,791.0,13.16,223.6,2.77,1.89,2017]
["2017-09-17T20:00:00.000000Z","FREUT",18.8,null,0.0,85645.0,25.78,790.0,13.16,220.3,2.78,1.43,2017]
["2017-09-17T20:05:00.000000Z","FREUT",19.14,null,0.0,85645.0,27.14,796.0,13.15,251.5,2.41,1.48,2017]
["2017-09-17T20:10:00.000000Z","FREUT",19.59,null,0.0,85645.0,27.33,798.0,13.15,287.0,1.67,0.93,2017]
["2017-09-17T20:15:00.000000Z","FREUT",19.46,null,0.0,85645.0,33.16,818.0,13.13,340.7,2.45,1.24,2017]
["2017-09-17T20:20:00.000000Z","FREUT",19.93,null,0.0,85645.0,25.45,733.0,13.13,223.8,1.83,0.79,2017]
["2017-09-17T20:25:00.000000Z","FREUT",20.1,null,0.0,85644.0,23.37,778.0,13.12,228.1,2.59,1.46,2017]
["2017-09-17T20:30:00.000000Z","FREUT",20.12,null,0.0,85634.0,20.91,688.0,13.11,191.6,2.4,1.27,2017]
["2017-09-17T20:35:00.000000Z","FREUT",19.82,null,0.0,85633.0,21.92,616.2,13.11,245.9,2.21,1.38,2017]
["2017-09-17T20:40:00.000000Z","FREUT",20.33,null,0.0,85616.0,19.85,804.0,13.1,278.0,2.33,1.11,2017]
["2017-09-17T20:45:00.000000Z","FREUT",20.31,null,0.0,85616.0,18.14,752.0,13.1,245.6,3.56,1.93,2017]
["2017-09-17T20:50:00.000000Z","FREUT",20.53,null,0.0,85615.0,17.69,824.0,13.1,202.2,2.87,1.56,2017]
["2017-09-17T20:55:00.000000Z","FREUT",20.93,null,0.0,85599.0,17.38,656.8,13.1,200.1,3.05,2.22,2017]
["2017-09-17T21:00:00.000000Z","FREUT",20.94,null,0.0,85599.0,16.04,554.8,13.1,200.4,2.9,1.51,2017]
["2017-09-17T21:05:00.000000Z","FREUT",20.22,null,0.0,85599.0,18.48,455.7,13.1,237.7,3.36,2.08,2017]
["2017-09-17T21:10:00.000000Z","FREUT",19.89,null,0.0,85599.0,18.54,538.2,13.11,238.7,3.02,2.12,2017]
["2017-09-17T21:15:00.000000Z","FREUT",20.34,null,0.0,85599.0,17.86,837.0,13.11,249.6,2.73,1.73,2017]
["2017-09-17T21:20:00.000000Z","FREUT",21.03,null,0.0,85599.0,17.37,752.0,13.11,232.7,3.39,2.43,2017]
["2017-09-17T21:25:00.000000Z","FREUT",20.86,null,0.0,85599.0,17.88,715.0,13.1,303.2,2.85,1.47,2017]
["2017-09-17T21:30:00.000000Z","FREUT",21.33,null,0.0,85599.0,21.63,689.1,13.1,302.7,4.19,0.92,2017]
["2017-09-17T21:35:00.000000Z","FREUT",21.5,null,0.0,85599.0,17.24,675.9,13.09,226.6,2.6,1.6,2017]
["2017-09-17T21:40:00.000000Z","FREUT",20.66,null,0.0,85599.0,18.32,661.5,13.09,213.8,3.1,1.88,2017]
["2017-09-17T21:45:00.000000Z","FREUT",21.39,null,0.0,85599.0,17.77,650.8,13.09,238.8,2.57,1.06,2017]
["2017-09-17T21:50:00.000000Z","FREUT",21.94,null,0.0,85599.0,17.76,639.2,12.94,229.9,2.21,0.99,2017]
["2017-09-17T21:55:00.000000Z","FREUT",22.0,null,0.0,85599.0,23.44,627.9,13.08,12.36,2.4,1.13,2017]
["2017-09-17T22:00:00.000000Z","FREUT",21.56,null,0.0,85599.0,23.79,617.9,13.07,354.0,2.31,0.84,2017]
["2017-09-17T22:05:00.000000Z","FREUT",21.94,null,0.0,85599.0,20.45,614.6,13.07,335.0,2.65,1.15,2017]
["2017-09-17T22:10:00.000000Z","FREUT",22.11,null,0.0,85599.0,21.33,604.6,13.07,354.5,2.81,1.27,2017]
["2017-09-17T22:15:00.000000Z","FREUT",21.39,null,0.0,85599.0,22.83,580.1,13.07,3.77,2.78,2.03,2017]
["2017-09-17T22:20:00.000000Z","FREUT",20.74,null,0.0,85591.0,23.47,587.3,13.07,33.86,2.71,1.51,2017]
["2017-09-17T22:25:00.000000Z","FREUT",20.92,null,0.0,85583.0,23.13,527.8,13.06,22.72,2.49,1.29,2017]
["2017-09-17T22:30:00.000000Z","FREUT",20.43,null,0.0,85583.0,22.96,354.7,13.07,18.35,2.38,1.66,2017]
["2017-09-17T22:35:00.000000Z","FREUT",20.08,null,0.0,85567.0,23.71,547.8,13.07,15.12,2.44,1.88,2017]
["2017-09-17T22:40:00.000000Z","FREUT",19.97,null,0.0,85559.0,23.53,452.0,13.07,32.31,3.25,2.16,2017]
["2017-09-17T22:45:00.000000Z","FREUT",20.02,null,0.0,85551.0,23.64,485.8,13.08,24.93,3.43,2.24,2017]
["2017-09-17T22:50:00.000000Z","FREUT",20.05,null,0.0,85551.0,23.3,446.5,13.09,26.16,3.83,2.62,2017]
["2017-09-17T22:55:00.000000Z","FREUT",19.87,null,0.0,85551.0,23.38,256.4,13.09,34.92,3.29,2.48,2017]
["2017-09-17T23:00:00.000000Z","FREUT",19.64,null,0.0,85534.0,23.56,192.1,13.11,28.53,2.53,1.99,2017]
["2017-09-17T23:05:00.000000Z","FREUT",19.59,null,0.0,85526.0,23.77,165.5,13.0,43.02,2.29,2.01,2017]
["2017-09-17T23:10:00.000000Z","FREUT",19.46,null,0.0,85518.0,24.25,169.9,13.16,45.84,2.29,2.03,2017]
["2017-09-17T23:15:00.000000Z","FREUT",19.3,null,0.0,85518.0,24.13,191.8,13.17,31.05,2.48,2.18,2017]
["2017-09-17T23:20:00.000000Z","FREUT",19.27,null,0.0,85510.0,24.17,214.7,13.18,37.69,2.49,1.8,2017]
["2017-09-17T23:25:00.000000Z","FREUT",19.57,null,0.0,85502.0,24.08,277.0,13.2,39.89,1.5,1.15,2017]
["2017-09-17T23:30:00.000000Z","FREUT",20.14,null,0.0,85494.0,23.08,269.7,13.2,38.31,1.48,1.1,2017]
["2017-09-17T23:35:00.000000Z","FREUT",20.12,null,0.0,85495.0,23.01,239.4,13.18,37.04,1.7,1.27,2017]
["2017-09-17T23:40:00.000000Z","FREUT",20.03,null,0.0,85489.0,22.8,170.6,13.07,51.36,1.58,1.22,2017]
["2017-09-17T23:45:00.000000Z","FREUT",19.89,null,0.0,85482.0,23.82,151.5,13.06,48.38,1.94,1.51,2017]
["2017-09-17T23:50:00.000000Z","FREUT",19.89,null,0.0,85483.0,23.52,268.8,13.15,59.24,2.13,1.86,2017]
["2017-09-17T23:55:00.000000Z","FREUT",20.37,null,0.0,85483.0,22.59,304.4,13.22,63.52,2.32,1.89,2017]
["2017-09-18T00:00:00.000000Z","FREUT",20.19,null,0.0,85499.0,21.88,189.0,13.08,65.73,2.31,1.95,2017]
["2017-09-18T00:05:00.000000Z","FREUT",20.05,null,0.0,85492.0,22.22,165.3,12.89,61.05,2.91,2.35,2017]
["2017-09-18T00:10:00.000000Z","FREUT",20.12,null,0.0,85501.0,22.82,199.2,13.13,51.62,2.59,2.17,2017]
["2017-09-18T00:15:00.000000Z","FREUT",20.23,null,0.0,85502.0,21.24,225.6,13.25,47.11,2.57,2.21,2017]
["2017-09-18T00:20:00.000000Z","FREUT",20.28,null,0.0,85495.0,22.53,197.8,13.23,39.09,3.15,2.58,2017]
["2017-09-18T00:25:00.000000Z","FREUT",20.05,null,0.0,85504.0,24.47,112.1,12.91,42.94,3.13,2.72,2017]
["2017-09-18T00:30:00.000000Z","FREUT",19.6,null,0.0,85505.0,26.08,67.64,12.84,39.98,3.31,3.01,2017]
["2017-09-18T00:35:00.000000Z","FREUT",19.26,null,0.0,85505.0,27.26,57.04,12.81,40.93,2.93,2.55,2017]
["2017-09-18T00:40:00.000000Z","FREUT",19.25,null,0.0,85505.0,27.56,56.2,12.78,41.08,2.77,2.18,2017]
["2017-09-18T00:45:00.000000Z","FREUT",19.32,null,0.0,85506.0,27.79,59.68,12.77,54.98,2.64,2.37,2017]
["2017-09-18T00:50:00.000000Z","FREUT",19.29,null,0.0,85506.0,28.18,57.98,12.59,61.77,2.58,2.43,2017]
["2017-09-18T00:55:00.000000Z","FREUT",19.2,null,0.0,85506.0,28.94,54.96,12.76,63.88,2.84,2.58,2017]
["2017-09-18T01:00:00.000000Z","FREUT",19.26,null,0.0,85506.0,28.67,54.75,12.75,54.74,2.9,2.57,2017]
["2017-09-18T01:05:00.000000Z","FREUT",19.3,null,0.0,85506.0,28.67,58.94,12.75,52.56,3.5,3.03,2017]
["2017-09-18T01:10:00.000000Z","FREUT",19.46,null,0.0,85506.0,28.33,64.21,12.74,59.39,3.39,3.03,2017]
["2017-09-18T01:15:00.000000Z","FREUT",19.33,null,0.0,85506.0,29.13,49.34,12.73,71.4,3.48,3.17,2017]
["2017-09-18T01:20:00.000000Z","FREUT",19.14,null,0.0,85498.0,31.79,38.91,12.72,70.8,3.57,3.29,2017]
["2017-09-18T01:25:00.000000Z","FREUT",19.03,null,0.0,85506.0,33.74,25.14,12.71,68.2,3.68,3.13,2017]
["2017-09-18T01:30:00.000000Z","FREUT",18.61,null,0.0,85490.0,34.83,12.92,12.7,72.5,3.89,3.48,2017]
["2017-09-18T01:35:00.000000Z","FREUT",18.43,null,0.0,85490.0,34.71,7.32,12.7,88.6,4.14,3.77,2017]
["2017-09-18T01:40:00.000000Z","FREUT",18.42,null,0.0,85491.0,35.0,3.94,12.7,82.6,3.93,3.47,2017]
["2017-09-18T01:45:00.000000Z","FREUT",18.38,null,0.0,85492.0,37.56,1.28,12.69,77.1,3.39,2.97,2017]
["2017-09-18T01:50:00.000000Z","FREUT",18.46,null,0.0,85493.0,36.04,0.14,12.52,80.6,3.92,3.49,2017]
["2017-09-18T01:55:00.000000Z","FREUT",18.43,null,0.0,85494.0,36.08,0.0,12.69,76.1,4.23,3.43,2017]
["2017-09-18T02:00:00.000000Z","FREUT",18.53,null,0.0,85502.0,32.55,0.0,12.68,81.4,4.33,3.64,2017]
["2017-09-18T02:05:00.000000Z","FREUT",18.47,null,0.0,85503.0,31.64,0.0,12.69,84.2,4.23,3.91,2017]
["2017-09-18T02:10:00.000000Z","FREUT",18.39,null,0.0,85503.0,31.14,0.0,12.68,88.5,4.31,4.0,2017]
["2017-09-18T02:15:00.000000Z","FREUT",18.45,null,0.0,85512.0,30.23,0.0,12.68,90.8,4.43,4.02,2017]
["2017-09-18T02:20:00.000000Z","FREUT",18.53,null,0.0,85512.0,28.83,0.0,12.49,88.1,4.45,3.88,2017]
["2017-09-18T02:25:00.000000Z","FREUT",18.7,null,0.0,85520.0,26.93,0.0,12.67,83.1,3.73,3.4,2017]
["2017-09-18T02:30:00.000000Z","FREUT",18.91,null,0.0,85528.0,26.68,0.0,12.67,85.7,3.48,3.1,2017]
["2017-09-18T02:35:00.000000Z","FREUT",18.91,null,0.0,85528.0,26.18,0.0,12.67,89.6,3.72,3.3,2017]
["2017-09-18T02:40:00.000000Z","FREUT",18.97,null,0.0,85528.0,26.77,0.0,12.67,91.7,3.84,3.23,2017]
["2017-09-18T02:45:00.000000Z","FREUT",18.83,null,0.0,85528.0,26.79,0.0,12.67,97.9,3.88,3.53,2017]
["2017-09-18T02:50:00.000000Z","FREUT",18.82,null,0.0,85528.0,25.6,0.0,12.66,99.9,4.09,3.84,2017]
["2017-09-18T02:55:00.000000Z","FREUT",18.83,null,0.0,85528.0,25.48,0.0,12.66,95.1,3.91,3.76,2017]
["2017-09-18T03:00:00.000000Z","FREUT",18.91,null,0.0,85529.0,25.15,0.0,12.66,92.7,3.87,3.46,2017]
["2017-09-18T03:05:00.000000Z","FREUT",18.98,null,0.0,85529.0,24.53,0.0,12.66,97.0,3.67,3.32,2017]
["2017-09-18T03:10:00.000000Z","FREUT",19.03,null,0.0,85529.0,23.56,0.0,12.65,100.4,3.67,3.49,2017]
["2017-09-18T03:15:00.000000Z","FREUT",19.08,null,0.0,85529.0,23.28,0.0,12.64,101.3,3.79,3.61,2017]
["2017-09-18T03:20:00.000000Z","FREUT",19.01,null,0.0,85529.0,23.4,0.0,12.65,103.2,3.99,3.79,2017]
["2017-09-18T03:25:00.000000Z","FREUT",18.92,null,0.0,85529.0,23.25,0.0,12.65,100.9,4.04,3.84,2017]
["2017-09-18T03:30:00.000000Z","FREUT",18.97,null,0.0,85530.0,22.95,0.0,12.65,100.2,4.08,3.99,2017]
["2017-09-18T03:35:00.000000Z","FREUT",18.92,null,0.0,85529.0,23.31,0.0,12.64,100.0,4.11,4.0,2017]
["2017-09-18T03:40:00.000000Z","FREUT",18.95,null,0.0,85537.0,23.51,0.0,12.64,98.1,4.04,3.94,2017]
["2017-09-18T03:45:00.000000Z","FREUT",18.84,null,0.0,85529.0,24.34,0.0,12.64,96.2,4.08,3.96,2017]
["2017-09-18T03:50:00.000000Z","FREUT",18.71,null,0.0,85528.0,25.09,0.0,12.64,91.4,3.92,3.72,2017]
["2017-09-18T03:55:00.000000Z","FREUT",18.64,null,0.0,85528.0,24.42,0.0,12.64,92.0,3.77,3.61,2017]
["2017-09-18T04:00:00.000000Z","FREUT",18.75,null,0.0,85528.0,23.58,0.0,12.64,91.9,3.79,3.57,2017]
["2017-09-18T04:05:00.000000Z","FREUT",18.83,null,0.0,85529.0,22.36,0.0,12.64,91.1,3.59,3.44,2017]
["2017-09-18T04:10:00.000000Z","FREUT",18.88,null,0.0,85530.0,22.39,0.0,12.63,86.5,3.58,3.4,2017]
["2017-09-18T04:15:00.000000Z","FREUT",18.72,null,0.0,85539.0,24.08,0.0,12.63,85.7,3.7,3.36,2017]
["2017-09-18T04:20:00.000000Z","FREUT",18.68,null,0.0,85547.0,23.82,0.0,12.48,89.8,3.79,3.53,2017]
["2017-09-18T04:25:00.000000Z","FREUT",18.6,null,0.0,85523.0,23.46,0.0,12.63,94.7,3.88,3.72,2017]
["2017-09-18T04:30:00.000000Z","FREUT",18.62,null,0.0,85524.0,22.47,0.0,12.63,95.7,4.17,3.9,2017]
["2017-09-18T04:35:00.000000Z","FREUT",18.58,null,0.0,85525.0,22.32,0.0,12.63,98.3,4.08,3.62,2017]
["2017-09-18T04:40:00.000000Z","FREUT",18.68,null,0.0,85532.0,22.45,0.0,12.62,100.6,3.99,3.77,2017]
["2017-09-18T04:45:00.000000Z","FREUT",18.52,null,0.0,85532.0,23.62,0.0,12.62,106.6,4.01,3.84,2017]
["2017-09-18T04:50:00.000000Z","FREUT",18.65,null,0.0,85524.0,22.96,0.0,12.62,105.7,3.9,3.69,2017]
["2017-09-18T04:55:00.000000Z","FREUT",18.94,null,0.0,85524.0,21.85,0.0,12.62,105.7,3.63,3.45,2017]
["2017-09-18T05:00:00.000000Z","FREUT",18.98,null,0.0,85532.0,21.82,0.0,12.62,110.0,3.56,3.3,2017]
["2017-09-18T05:05:00.000000Z","FREUT",19.05,null,0.0,85524.0,22.04,0.0,12.62,113.1,3.48,3.3,2017]
["2017-09-18T05:10:00.000000Z","FREUT",18.84,null,0.0,85525.0,23.16,0.0,12.62,117.2,3.5,3.17,2017]
["2017-09-18T05:15:00.000000Z","FREUT",18.78,null,0.0,85523.0,23.25,0.0,12.62,117.6,3.28,3.11,2017]
["2017-09-18T05:20:00.000000Z","FREUT",18.55,null,0.0,85516.0,25.54,0.0,12.42,121.3,3.83,3.5,2017]
["2017-09-18T05:25:00.000000Z","FREUT",18.25,null,0.0,85507.0,28.88,0.0,12.62,116.4,3.96,3.6,2017]
["2017-09-18T05:30:00.000000Z","FREUT",18.09,null,0.0,85507.0,29.23,0.0,12.61,112.7,3.8,3.6,2017]
["2017-09-18T05:35:00.000000Z","FREUT",18.09,null,0.0,85507.0,26.66,0.0,12.59,120.4,4.12,3.89,2017]
["2017-09-18T05:40:00.000000Z","FREUT",18.06,null,0.0,85508.0,26.59,0.0,12.61,121.1,3.97,3.61,2017]
["2017-09-18T05:45:00.000000Z","FREUT",18.19,null,0.0,85509.0,25.87,0.0,12.61,126.0,4.36,3.8,2017]
["2017-09-18T05:50:00.000000Z","FREUT",17.63,null,0.0,85509.0,31.52,0.0,12.61,125.6,4.29,3.9,2017]
["2017-09-18T05:55:00.000000Z","FREUT",17.54,null,0.0,85509.0,30.82,0.0,12.61,131.0,5.01,4.09,2017]
["2017-09-18T06:00:00.000000Z","FREUT",17.62,null,0.0,85510.0,31.3,0.0,12.6,135.5,4.69,4.11,2017]
["2017-09-18T06:05:00.000000Z","FREUT",17.51,null,0.0,85510.0,33.77,0.0,12.61,141.5,4.78,4.14,2017]
["2017-09-18T06:10:00.000000Z","FREUT",17.63,null,0.0,85502.0,30.22,0.0,12.6,139.9,4.59,4.03,2017]
["2017-09-18T06:15:00.000000Z","FREUT",17.58,null,0.0,85494.0,30.24,0.0,12.6,141.2,4.64,3.95,2017]
["2017-09-18T06:20:00.000000Z","FREUT",17.54,null,0.0,85502.0,29.49,0.0,12.42,147.5,4.81,4.16,2017]
["2017-09-18T06:25:00.000000Z","FREUT",18.17,null,0.0,85494.0,25.21,0.0,12.6,152.1,4.87,4.43,2017]
["2017-09-18T06:30:00.000000Z","FREUT",18.21,null,0.0,85494.0,25.76,0.0,12.6,149.6,4.45,3.99,2017]
["2017-09-18T06:35:00.000000Z","FREUT",18.28,null,0.0,85494.0,24.95,0.0,12.4,151.0,4.41,4.02,2017]
["2017-09-18T06:40:00.000000Z","FREUT",18.37,null,0.0,85486.0,24.47,0.0,12.6,155.6,4.4,4.09,2017]
["2017-09-18T06:45:00.000000Z","FREUT",18.36,null,0.0,85478.0,24.64,0.0,12.59,154.5,4.41,4.04,2017]
["2017-09-18T06:50:00.000000Z","FREUT",18.47,null,0.0,85478.0,23.98,0.0,12.6,158.1,4.32,3.89,2017]
["2017-09-18T06:55:00.000000Z","FREUT",18.49,null,0.0,85469.0,24.16,0.0,12.6,164.5,3.7,3.42,2017]
["2017-09-18T07:00:00.000000Z","FREUT",18.44,null,0.0,85469.0,25.55,0.0,12.6,163.8,3.5,3.02,2017]
["2017-09-18T07:05:00.000000Z","FREUT",18.54,null,0.0,85469.0,25.46,0.0,12.59,163.7,2.92,2.63,2017]
["2017-09-18T07:10:00.000000Z","FREUT",18.8,null,0.0,85461.0,23.51,0.0,12.59,158.1,3.02,2.68,2017]
["2017-09-18T07:15:00.000000Z","FREUT",18.73,null,0.0,85462.0,23.7,0.0,12.59,148.4,3.1,2.82,2017]
["2017-09-18T07:20:00.000000Z","FREUT",18.51,null,0.0,85462.0,25.55,0.0,12.59,155.2,3.07,2.59,2017]
["2017-09-18T07:25:00.000000Z","FREUT",18.39,null,0.0,85454.0,27.25,0.0,12.59,162.8,2.72,2.36,2017]
["2017-09-18T07:30:00.000000Z","FREUT",18.38,null,0.0,85454.0,28.08,0.0,12.59,178.9,2.07,1.83,2017]
["2017-09-18T07:35:00.000000Z","FREUT",18.56,null,0.0,85446.0,32.13,0.0,12.59,189.6,1.94,1.74,2017]
["2017-09-18T07:40:00.000000Z","FREUT",18.72,null,0.0,85446.0,40.64,0.0,12.59,195.7,2.09,1.82,2017]
["2017-09-18T07:45:00.000000Z","FREUT",18.63,null,0.0,85446.0,47.05,0.0,12.59,199.6,1.81,1.58,2017]
["2017-09-18T07:50:00.000000Z","FREUT",18.56,null,0.0,85446.0,47.56,0.0,12.42,193.6,1.8,1.6,2017]
["2017-09-18T07:55:00.000000Z","FREUT",18.31,null,0.0,85454.0,45.08,0.0,12.58,167.6,1.91,1.49,2017]
["2017-09-18T08:00:00.000000Z","FREUT",17.54,null,0.0,85454.0,46.57,0.0,12.58,140.5,3.0,2.64,2017]
["2017-09-18T08:05:00.000000Z","FREUT",17.45,null,0.0,85454.0,43.34,0.0,12.58,139.3,3.36,2.96,2017]
["2017-09-18T08:10:00.000000Z","FREUT",17.52,null,0.0,85454.0,38.54,0.0,12.58,131.9,3.91,3.47,2017]
["2017-09-18T08:15:00.000000Z","FREUT",17.21,null,0.0,85454.0,38.86,0.0,12.58,127.5,4.32,3.49,2017]
["2017-09-18T08:20:00.000000Z","FREUT",16.97,null,0.0,85454.0,39.29,0.0,12.58,128.3,4.05,3.53,2017]
["2017-09-18T08:25:00.000000Z","FREUT",16.87,null,0.0,85454.0,40.93,0.0,12.58,128.9,4.19,3.76,2017]
["2017-09-18T08:30:00.000000Z","FREUT",16.64,null,0.0,85446.0,44.13,0.0,12.58,126.7,4.32,3.85,2017]
["2017-09-18T08:35:00.000000Z","FREUT",16.43,null,0.0,85446.0,44.0,0.0,12.58,129.7,4.29,3.82,2017]
["2017-09-18T08:40:00.000000Z","FREUT",16.39,null,0.0,85438.0,44.61,0.0,12.58,126.2,3.94,3.54,2017]
["2017-09-18T08:45:00.000000Z","FREUT",16.25,null,0.0,85438.0,45.59,0.0,12.58,124.0,3.79,3.42,2017]
["2017-09-18T08:50:00.000000Z","FREUT",16.11,null,0.0,85438.0,46.17,0.0,12.58,123.5,4.15,3.51,2017]
["2017-09-18T08:55:00.000000Z","FREUT",15.99,null,0.0,85430.0,45.78,0.0,12.58,119.5,3.89,3.29,2017]
["2017-09-18T09:00:00.000000Z","FREUT",15.89,null,0.0,85430.0,45.06,0.0,12.58,120.0,4.12,3.52,2017]
["2017-09-18T09:05:00.000000Z","FREUT",15.56,null,0.0,85430.0,47.47,0.0,12.41,120.0,4.37,3.7,2017]
["2017-09-18T09:10:00.000000Z","FREUT",15.41,null,0.0,85422.0,48.31,0.0,12.58,118.4,3.53,3.28,2017]
["2017-09-18T09:15:00.000000Z","FREUT",15.29,null,0.0,85422.0,49.17,0.0,12.57,110.9,3.67,3.06,2017]
["2017-09-18T09:20:00.000000Z","FREUT",15.29,null,0.0,85422.0,49.82,0.0,12.57,95.5,2.77,2.48,2017]
["2017-09-18T09:25:00.000000Z","FREUT",14.77,null,0.0,85414.0,55.86,0.0,12.57,46.49,2.19,1.89,2017]
["2017-09-18T09:30:00.000000Z","FREUT",14.16,null,0.0,85414.0,60.19,0.0,12.57,45.6,1.64,1.32,2017]
["2017-09-18T09:35:00.000000Z","FREUT",13.84,null,0.0,85422.0,62.09,0.0,12.57,31.24,2.36,1.76,2017]
["2017-09-18T09:40:00.000000Z","FREUT",13.49,null,0.0,85406.0,62.44,0.0,12.57,23.76,2.44,2.12,2017]
["2017-09-18T09:45:00.000000Z","FREUT",13.54,null,0.0,85414.0,62.24,0.0,12.57,21.6,2.62,2.1,2017]
["2017-09-18T09:50:00.000000Z","FREUT",13.35,null,0.0,85398.0,62.87,0.0,12.57,26.52,3.0,2.78,2017]
["2017-09-18T09:55:00.000000Z","FREUT",13.04,null,0.0,85390.0,63.22,0.0,12.56,26.44,3.46,3.18,2017]
["2017-09-18T10:00:00.000000Z","FREUT",13.05,null,0.0,85390.0,63.01,0.0,12.56,20.86,3.29,2.81,2017]
["2017-09-18T10:05:00.000000Z","FREUT",13.26,null,0.0,85383.0,62.43,0.0,12.57,26.4,2.4,2.06,2017]
["2017-09-18T10:10:00.000000Z","FREUT",13.34,null,0.0,85384.0,61.52,0.0,12.56,25.84,2.58,2.07,2017]
["2017-09-18T10:15:00.000000Z","FREUT",13.28,null,0.0,85385.0,61.42,0.0,12.56,25.52,3.68,3.1,2017]
["2017-09-18T10:20:00.000000Z","FREUT",12.93,null,0.0,85386.0,62.96,0.0,12.56,17.6,4.05,3.7,2017]
["2017-09-18T10:25:00.000000Z","FREUT",12.97,null,0.0,85378.0,63.91,0.0,12.56,20.12,3.69,3.4,2017]
["2017-09-18T10:30:00.000000Z","FREUT",12.97,null,0.0,85387.0,63.51,0.0,12.56,24.41,3.53,3.09,2017]
["2017-09-18T10:35:00.000000Z","FREUT",12.95,null,0.0,85395.0,62.41,0.0,12.56,26.86,3.44,2.95,2017]
["2017-09-18T10:40:00.000000Z","FREUT",13.01,null,0.0,85395.0,61.41,0.0,12.56,33.6,2.82,2.57,2017]
["2017-09-18T10:45:00.000000Z","FREUT",13.14,null,0.0,85387.0,61.03,0.0,12.56,28.2,2.93,2.53,2017]
["2017-09-18T10:50:00.000000Z","FREUT",12.96,null,0.0,85379.0,60.96,0.0,12.37,23.29,2.83,2.58,2017]
["2017-09-18T10:55:00.000000Z","FREUT",13.17,null,0.0,85379.0,57.3,0.0,12.56,26.13,2.33,2.01,2017]
["2017-09-18T11:00:00.000000Z","FREUT",13.36,null,0.0,85387.0,54.59,0.0,12.56,33.96,1.75,1.57,2017]
["2017-09-18T11:05:00.000000Z","FREUT",13.47,null,0.0,85387.0,53.23,0.0,12.56,34.1,1.86,1.56,2017]
["2017-09-18T11:10:00.000000Z","FREUT",13.59,null,0.0,85387.0,50.43,0.0,12.56,38.78,1.84,1.57,2017]
["2017-09-18T11:15:00.000000Z","FREUT",13.39,null,0.0,85387.0,53.67,0.0,12.56,22.68,2.73,2.24,2017]
["2017-09-18T11:20:00.000000Z","FREUT",13.08,null,0.0,85395.0,56.06,0.0,12.56,27.08,2.6,1.77,2017]
["2017-09-18T11:25:00.000000Z","FREUT",13.05,null,0.0,85403.0,57.27,0.0,12.56,23.75,2.27,1.81,2017]
["2017-09-18T11:30:00.000000Z","FREUT",12.85,null,0.0,85395.0,59.84,0.0,12.55,18.9,2.54,2.3,2017]
["2017-09-18T11:35:00.000000Z","FREUT",12.68,null,0.0,85379.0,61.88,0.0,12.56,26.4,2.87,2.62,2017]
["2017-09-18T11:40:00.000000Z","FREUT",12.62,null,0.0,85379.0,60.69,0.0,12.56,32.65,2.39,2.04,2017]
["2017-09-18T11:45:00.000000Z","FREUT",12.81,null,0.0,85379.0,55.63,0.0,12.55,34.38,1.97,1.54,2017]
["2017-09-18T11:50:00.000000Z","FREUT",13.25,null,0.0,85379.0,48.11,0.0,12.55,35.62,1.7,1.4,2017]
["2017-09-18T11:55:00.000000Z","FREUT",13.41,null,0.0,85371.0,46.96,0.0,12.55,40.81,1.58,1.34,2017]
["2017-09-18T12:00:00.000000Z","FREUT",13.53,null,0.0,85379.0,45.98,0.0,12.55,41.7,1.49,1.16,2017]
["2017-09-18T12:05:00.000000Z","FREUT",13.66,null,0.0,85371.0,45.94,0.0,12.55,56.12,2.08,1.41,2017]
["2017-09-18T12:10:00.000000Z","FREUT",13.69,null,0.0,85371.0,46.05,0.0,12.55,48.63,2.03,1.45,2017]
["2017-09-18T12:15:00.000000Z","FREUT",13.58,null,0.0,85371.0,47.72,0.0,12.55,48.7,1.61,1.25,2017]
["2017-09-18T12:20:00.000000Z","FREUT",13.54,null,0.0,85371.0,48.36,0.0,12.55,40.61,1.74,1.49,2017]
["2017-09-18T12:25:00.000000Z","FREUT",13.53,null,0.0,85371.0,47.78,0.0,12.55,49.27,1.74,1.34,2017]
["2017-09-18T12:30:00.000000Z","FREUT",13.42,null,0.0,85379.0,50.51,0.0,12.54,69.72,1.33,1.0,2017]
["2017-09-18T12:35:00.000000Z","FREUT",13.66,null,0.0,85371.0,52.63,0.0,12.54,128.6,3.03,1.21,2017]
["2017-09-18T12:40:00.000000Z","FREUT",15.14,null,0.0,85371.0,50.16,0.0,12.54,173.5,5.09,3.64,2017]
["2017-09-18T12:45:00.000000Z","FREUT",16.18,null,0.0,85379.0,44.79,0.0,12.54,169.7,6.13,3.59,2017]
["2017-09-18T12:50:00.000000Z","FREUT",15.74,null,0.0,85379.0,46.18,0.0,12.35,155.4,3.43,2.83,2017]
["2017-09-18T12:55:00.000000Z","FREUT",15.98,null,0.0,85371.0,43.18,0.0,12.54,167.3,3.92,2.82,2017]
["2017-09-18T13:00:00.000000Z","FREUT",15.81,null,0.0,85387.0,43.93,0.0,12.54,172.8,4.75,3.55,2017]
["2017-09-18T13:05:00.000000Z","FREUT",16.32,null,0.0,85387.0,42.48,0.71,12.54,185.3,5.07,4.08,2017]
["2017-09-18T13:10:00.000000Z","FREUT",16.31,null,0.0,85387.0,43.5,2.28,12.54,185.7,5.05,4.26,2017]
["2017-09-18T13:15:00.000000Z","FREUT",16.02,null,0.0,85387.0,44.48,3.23,12.54,185.4,5.61,4.59,2017]
["2017-09-18T13:20:00.000000Z","FREUT",16.31,null,0.0,85387.0,42.44,6.3,12.54,198.6,6.57,5.45,2017]
["2017-09-18T13:25:00.000000Z","FREUT",16.44,null,0.0,85395.0,41.94,11.74,12.54,195.9,6.87,5.75,2017]
["2017-09-18T13:30:00.000000Z","FREUT",16.52,null,0.0,85394.0,42.29,21.78,12.54,197.4,6.89,6.03,2017]
["2017-09-18T13:35:00.000000Z","FREUT",16.69,null,0.0,85403.0,42.96,19.56,12.55,203.6,7.23,5.64,2017]
["2017-09-18T13:40:00.000000Z","FREUT",16.6,null,0.0,85409.0,44.96,31.87,12.55,205.9,5.27,4.11,2017]
["2017-09-18T13:45:00.000000Z","FREUT",16.58,null,0.0,85408.0,46.25,52.6,12.56,201.9,4.29,3.6,2017]
["2017-09-18T13:50:00.000000Z","FREUT",16.56,null,0.0,85415.0,46.88,41.17,12.56,200.7,4.76,3.49,2017]
["2017-09-18T13:55:00.000000Z","FREUT",16.58,null,0.0,85415.0,47.07,81.7,12.58,187.0,3.94,2.68,2017]
["2017-09-18T14:00:00.000000Z","FREUT",16.46,null,0.0,85414.0,47.25,111.5,12.6,163.4,3.31,2.44,2017]
["2017-09-18T14:05:00.000000Z","FREUT",16.27,null,0.0,85414.0,47.36,109.4,12.61,155.3,2.99,2.35,2017]
["2017-09-18T14:10:00.000000Z","FREUT",16.22,null,0.0,85438.0,47.44,101.9,12.61,164.9,3.6,2.41,2017]
["2017-09-18T14:15:00.000000Z","FREUT",16.72,null,0.0,85414.0,46.24,166.8,12.64,171.2,2.79,2.27,2017]
["2017-09-18T14:20:00.000000Z","FREUT",17.26,null,0.0,85406.0,45.26,178.3,12.66,176.7,3.13,2.64,2017]
["2017-09-18T14:25:00.000000Z","FREUT",17.11,null,0.0,85406.0,46.47,178.8,12.69,153.5,3.29,2.79,2017]
["2017-09-18T14:30:00.000000Z","FREUT",16.57,null,0.0,85414.0,48.54,207.9,12.71,135.3,3.99,3.02,2017]
["2017-09-18T14:35:00.000000Z","FREUT",16.15,null,0.0,85414.0,49.59,215.8,12.74,131.9,3.84,2.98,2017]
["2017-09-18T14:40:00.000000Z","FREUT",16.41,null,0.0,85422.0,47.05,217.2,12.77,145.7,3.45,2.86,2017]
["2017-09-18T14:45:00.000000Z","FREUT",16.83,null,0.0,85430.0,44.53,228.3,12.79,159.3,3.68,2.99,2017]
["2017-09-18T14:50:00.000000Z","FREUT",17.44,null,0.0,85430.0,42.59,239.4,12.81,178.0,4.25,2.92,2017]
["2017-09-18T14:55:00.000000Z","FREUT",17.54,null,0.0,85430.0,43.13,219.1,12.82,185.1,4.96,3.39,2017]
["2017-09-18T15:00:00.000000Z","FREUT",16.96,null,0.0,85422.0,45.95,266.5,12.85,204.1,4.94,4.24,2017]
["2017-09-18T15:05:00.000000Z","FREUT",16.87,null,0.0,85420.0,46.75,291.1,12.92,207.7,5.5,4.49,2017]
["2017-09-18T15:10:00.000000Z","FREUT",16.91,null,0.0,85418.0,46.78,302.4,12.97,203.8,5.36,4.32,2017]
["2017-09-18T15:15:00.000000Z","FREUT",16.88,null,0.0,85418.0,47.3,320.9,13.01,207.4,5.22,4.37,2017]
["2017-09-18T15:20:00.000000Z","FREUT",17.22,null,0.0,85401.0,46.17,333.9,13.07,214.4,5.29,4.36,2017]
["2017-09-18T15:25:00.000000Z","FREUT",17.54,null,0.0,85400.0,46.0,356.0,13.11,215.5,5.3,4.23,2017]
["2017-09-18T15:30:00.000000Z","FREUT",17.6,null,0.0,85400.0,45.81,377.2,13.18,210.1,4.45,3.91,2017]
["2017-09-18T15:35:00.000000Z","FREUT",17.85,null,0.0,85400.0,43.95,398.5,13.1,203.0,4.18,3.36,2017]
["2017-09-18T15:40:00.000000Z","FREUT",18.23,null,0.0,85400.0,42.99,412.0,13.15,197.4,3.88,3.44,2017]
["2017-09-18T15:45:00.000000Z","FREUT",18.38,null,0.0,85399.0,43.18,400.5,13.15,188.9,4.02,3.44,2017]
["2017-09-18T15:50:00.000000Z","FREUT",18.51,null,0.0,85399.0,42.33,405.3,13.14,183.9,4.31,3.53,2017]
["2017-09-18T15:55:00.000000Z","FREUT",18.74,null,0.0,85397.0,43.2,441.3,13.13,181.7,4.02,3.27,2017]
["2017-09-18T16:00:00.000000Z","FREUT",18.88,null,0.0,85396.0,42.57,454.5,13.13,184.2,4.71,3.77,2017]
["2017-09-18T16:05:00.000000Z","FREUT",19.0,null,0.0,85395.0,43.63,468.8,13.13,177.3,4.25,3.42,2017]
["2017-09-18T16:10:00.000000Z","FREUT",19.18,null,0.0,85395.0,42.83,484.3,13.13,175.6,4.17,3.21,2017]
["2017-09-18T16:15:00.000000Z","FREUT",19.24,null,0.0,85402.0,42.54,506.5,13.13,166.2,4.01,3.19,2017]
["2017-09-18T16:20:00.000000Z","FREUT",19.24,null,0.0,85394.0,39.25,550.1,13.13,157.4,4.89,3.72,2017]
["2017-09-18T16:25:00.000000Z","FREUT",19.41,null,0.0,85394.0,37.11,540.8,13.13,159.5,4.89,3.83,2017]
["2017-09-18T16:30:00.000000Z","FREUT",19.23,null,0.0,85394.0,37.29,407.2,13.13,163.3,4.65,3.56,2017]
["2017-09-18T16:35:00.000000Z","FREUT",19.16,null,0.0,85394.0,37.18,368.2,13.13,158.0,4.55,3.35,2017]
["2017-09-18T16:40:00.000000Z","FREUT",19.13,null,0.0,85386.0,38.29,403.4,13.14,150.1,4.38,3.36,2017]
["2017-09-18T16:45:00.000000Z","FREUT",19.22,null,0.0,85394.0,38.56,459.3,13.15,151.7,4.0,3.05,2017]
["2017-09-18T16:50:00.000000Z","FREUT",19.62,null,0.0,85386.0,36.08,442.2,13.02,161.0,4.11,3.28,2017]
["2017-09-18T16:55:00.000000Z","FREUT",19.77,null,0.0,85394.0,35.3,468.9,13.15,158.4,3.39,2.73,2017]
["2017-09-18T17:00:00.000000Z","FREUT",20.12,null,0.0,85394.0,33.99,495.3,13.15,182.6,3.84,2.47,2017]
["2017-09-18T17:05:00.000000Z","FREUT",20.41,null,0.0,85394.0,31.85,576.6,13.15,186.9,4.48,3.18,2017]
["2017-09-18T17:10:00.000000Z","FREUT",20.31,null,0.0,85386.0,32.62,535.0,13.15,189.2,4.32,3.3,2017]
["2017-09-18T17:15:00.000000Z","FREUT",20.64,null,0.0,85378.0,29.61,560.6,13.15,185.5,4.2,3.63,2017]
["2017-09-18T17:20:00.000000Z","FREUT",20.81,null,0.0,85378.0,30.08,673.7,13.11,195.2,4.54,3.76,2017]
["2017-09-18T17:25:00.000000Z","FREUT",21.06,null,0.0,85376.0,28.81,545.4,13.14,182.3,4.81,3.67,2017]
["2017-09-18T17:30:00.000000Z","FREUT",20.76,null,0.0,85367.0,29.62,337.6,13.15,178.1,4.69,3.66,2017]
["2017-09-18T17:35:00.000000Z","FREUT",20.98,null,0.0,85358.0,29.15,685.5,13.03,171.9,5.28,3.9,2017]
["2017-09-18T17:40:00.000000Z","FREUT",21.56,null,0.0,85349.0,27.96,692.5,13.14,178.9,5.61,4.32,2017]
["2017-09-18T17:45:00.000000Z","FREUT",21.44,null,0.0,85349.0,28.03,590.2,13.14,183.3,5.12,4.22,2017]
["2017-09-18T17:50:00.000000Z","FREUT",21.56,null,0.0,85340.0,28.58,728.0,13.0,183.7,5.35,4.04,2017]
["2017-09-18T17:55:00.000000Z","FREUT",21.83,null,0.0,85339.0,28.06,736.0,13.14,180.2,4.85,3.63,2017]
["2017-09-18T18:00:00.000000Z","FREUT",21.94,null,0.0,85330.0,28.0,742.0,13.13,186.0,5.83,4.26,2017]
["2017-09-18T18:05:00.000000Z","FREUT",21.61,null,0.0,85321.0,29.36,738.0,13.12,182.0,5.41,4.37,2017]
["2017-09-18T18:10:00.000000Z","FREUT",21.39,null,0.0,85312.0,30.45,745.0,13.12,192.9,6.48,4.74,2017]
["2017-09-18T18:15:00.000000Z","FREUT",21.83,null,0.0,85311.0,30.68,764.0,13.12,189.6,6.88,4.61,2017]
["2017-09-18T18:20:00.000000Z","FREUT",21.56,null,0.0,85303.0,31.04,811.0,13.12,195.8,6.13,5.13,2017]
["2017-09-18T18:25:00.000000Z","FREUT",21.83,null,0.0,85294.0,29.14,835.0,13.11,196.9,6.75,5.39,2017]
["2017-09-18T18:30:00.000000Z","FREUT",22.39,null,0.0,85294.0,26.97,861.0,13.11,200.4,6.24,5.39,2017]
["2017-09-18T18:35:00.000000Z","FREUT",22.28,null,0.0,85278.0,27.08,866.0,13.1,200.5,6.5,5.56,2017]
["2017-09-18T18:40:00.000000Z","FREUT",22.5,null,0.0,85278.0,26.52,860.0,13.1,200.1,5.9,5.19,2017]
["2017-09-18T18:45:00.000000Z","FREUT",22.89,null,0.0,85278.0,26.71,840.0,13.09,197.0,5.89,5.1,2017]
["2017-09-18T18:50:00.000000Z","FREUT",22.83,null,0.0,85262.0,25.7,821.0,13.09,196.0,6.09,5.06,2017]
["2017-09-18T18:55:00.000000Z","FREUT",22.67,null,0.0,85262.0,26.3,827.0,13.09,202.8,5.78,5.19,2017]
["2017-09-18T19:00:00.000000Z","FREUT",22.67,null,0.0,85262.0,26.27,854.0,13.08,199.9,5.98,5.25,2017]
["2017-09-18T19:05:00.000000Z","FREUT",23.11,null,0.0,85246.0,25.28,899.0,13.08,198.6,5.68,4.95,2017]
["2017-09-18T19:10:00.000000Z","FREUT",23.28,null,0.0,85246.0,23.55,543.6,13.08,200.9,5.77,5.14,2017]
["2017-09-18T19:15:00.000000Z","FREUT",23.11,null,0.0,85229.0,24.47,617.4,13.08,194.8,5.94,4.96,2017]
["2017-09-18T19:20:00.000000Z","FREUT",23.94,null,0.0,85229.0,24.83,895.0,13.08,186.9,6.32,4.93,2017]
["2017-09-18T19:25:00.000000Z","FREUT",24.0,null,0.0,85213.0,24.32,936.0,13.07,186.3,6.47,5.44,2017]
["2017-09-18T19:30:00.000000Z","FREUT",24.11,null,0.0,85197.0,23.58,891.0,13.07,180.1,6.41,5.53,2017]
["2017-09-18T19:35:00.000000Z","FREUT",24.06,null,0.0,85197.0,24.23,611.1,13.07,191.9,6.76,5.69,2017]
["2017-09-18T19:40:00.000000Z","FREUT",23.33,null,0.0,85181.0,25.1,484.7,13.07,191.9,7.08,6.06,2017]
["2017-09-18T19:45:00.000000Z","FREUT",23.44,null,0.0,85165.0,24.95,489.8,13.07,191.4,7.7,6.5,2017]
["2017-09-18T19:50:00.000000Z","FREUT",23.44,null,0.0,85149.0,24.69,796.0,13.08,196.2,7.74,7.08,2017]
["2017-09-18T19:55:00.000000Z","FREUT",23.67,null,0.0,85133.0,22.48,543.6,13.08,198.8,7.93,6.92,2017]
["2017-09-18T20:00:00.000000Z","FREUT",24.06,null,0.0,85117.0,22.81,607.7,13.09,195.3,7.59,6.32,2017]
["2017-09-18T20:05:00.000000Z","FREUT",23.67,null,0.0,85101.0,21.8,294.9,12.98,209.6,8.93,7.73,2017]
["2017-09-18T20:10:00.000000Z","FREUT",23.39,null,0.0,85085.0,22.48,430.5,13.1,206.8,7.91,6.97,2017]
["2017-09-18T20:15:00.000000Z","FREUT",23.83,null,0.0,85069.0,21.87,686.4,13.1,205.0,8.1,7.09,2017]
["2017-09-18T20:20:00.000000Z","FREUT",23.94,null,0.0,85053.0,22.42,648.2,13.1,211.4,9.91,8.12,2017]
["2017-09-18T20:25:00.000000Z","FREUT",24.06,null,0.0,85037.0,22.76,697.3,13.1,212.4,9.49,8.57,2017]
["2017-09-18T20:30:00.000000Z","FREUT",24.06,null,0.0,85037.0,23.42,655.1,13.09,211.5,10.02,8.48,2017]
["2017-09-18T20:35:00.000000Z","FREUT",24.17,null,0.0,85037.0,25.57,760.0,13.09,203.2,8.47,7.42,2017]
["2017-09-18T20:40:00.000000Z","FREUT",24.06,null,0.0,85021.0,25.95,748.0,13.09,195.5,9.13,7.52,2017]
["2017-09-18T20:45:00.000000Z","FREUT",24.11,null,0.0,85021.0,24.71,646.1,13.08,200.3,9.68,7.37,2017]
["2017-09-18T20:50:00.000000Z","FREUT",23.89,null,0.0,85013.0,24.43,356.9,13.09,199.6,8.95,7.51,2017]
["2017-09-18T20:55:00.000000Z","FREUT",23.5,null,0.0,85005.0,25.25,325.0,13.09,202.6,10.0,7.75,2017]
["2017-09-18T21:00:00.000000Z","FREUT",23.72,null,0.0,84989.0,25.63,465.9,13.1,200.2,10.32,8.58,2017]
["2017-09-18T21:05:00.000000Z","FREUT",24.17,null,0.0,84973.0,25.89,572.1,13.11,210.1,10.36,8.74,2017]
["2017-09-18T21:10:00.000000Z","FREUT",24.61,null,0.0,84973.0,25.78,772.0,13.1,202.1,10.49,8.85,2017]
["2017-09-18T21:15:00.000000Z","FREUT",24.56,null,0.0,84973.0,25.62,746.0,13.1,207.5,10.56,8.78,2017]
["2017-09-18T21:20:00.000000Z","FREUT",24.89,null,0.0,84973.0,21.37,757.0,12.94,209.0,10.27,8.57,2017]
["2017-09-18T21:25:00.000000Z","FREUT",25.0,null,0.0,84973.0,22.58,766.0,13.08,196.9,9.58,8.18,2017]
["2017-09-18T21:30:00.000000Z","FREUT",25.06,null,0.0,84973.0,22.21,640.2,13.08,192.3,9.17,7.35,2017]
["2017-09-18T21:35:00.000000Z","FREUT",25.28,null,0.0,84957.0,20.75,742.0,13.07,187.5,8.14,6.6,2017]
["2017-09-18T21:40:00.000000Z","FREUT",25.0,null,0.0,84948.0,23.09,704.0,13.07,195.9,8.81,7.11,2017]
["2017-09-18T21:45:00.000000Z","FREUT",24.56,null,0.0,84940.0,25.18,624.9,13.07,202.5,9.5,7.64,2017]
["2017-09-18T21:50:00.000000Z","FREUT",24.78,null,0.0,84924.0,25.97,652.5,13.07,208.6,9.47,8.17,2017]
["2017-09-18T21:55:00.000000Z","FREUT",24.56,null,0.0,84924.0,31.75,633.7,13.07,212.9,10.27,9.11,2017]
["2017-09-18T22:00:00.000000Z","FREUT",24.5,null,0.0,84908.0,32.11,632.6,13.07,214.8,11.65,10.24,2017]
["2017-09-18T22:05:00.000000Z","FREUT",24.89,null,0.0,84892.0,29.56,618.2,12.92,213.5,11.78,10.47,2017]
["2017-09-18T22:10:00.000000Z","FREUT",24.94,null,0.0,84892.0,28.85,594.6,13.07,205.9,10.89,9.94,2017]
["2017-09-18T22:15:00.000000Z","FREUT",24.94,null,0.0,84876.0,26.74,569.1,13.07,203.8,12.61,10.1,2017]
["2017-09-18T22:20:00.000000Z","FREUT",24.61,null,0.0,84876.0,30.35,314.1,12.92,195.9,10.43,8.99,2017]
["2017-09-18T22:25:00.000000Z","FREUT",23.78,null,0.0,84860.0,32.17,264.4,13.08,192.6,10.85,9.59,2017]
["2017-09-18T22:30:00.000000Z","FREUT",24.0,null,0.0,84844.0,31.25,287.4,13.1,191.7,10.25,9.19,2017]
["2017-09-18T22:35:00.000000Z","FREUT",23.72,null,0.0,84836.0,30.71,184.4,13.11,194.0,10.77,9.13,2017]
["2017-09-18T22:40:00.000000Z","FREUT",24.06,null,0.0,84828.0,31.85,460.4,13.13,194.2,9.28,7.71,2017]
["2017-09-18T22:45:00.000000Z","FREUT",23.67,null,0.0,84812.0,36.72,251.0,13.1,193.6,10.82,9.09,2017]
["2017-09-18T22:50:00.000000Z","FREUT",23.28,null,0.0,84796.0,37.41,152.8,13.03,194.3,10.12,9.47,2017]
["2017-09-18T22:55:00.000000Z","FREUT",23.06,null,0.0,84772.0,38.99,135.6,13.06,195.3,10.71,9.88,2017]
["2017-09-18T23:00:00.000000Z","FREUT",23.17,null,0.0,84772.0,35.5,109.7,12.89,191.7,11.78,10.98,2017]
["2017-09-18T23:05:00.000000Z","FREUT",23.33,null,0.0,84764.0,34.77,87.5,12.84,194.7,11.08,10.08,2017]
["2017-09-18T23:10:00.000000Z","FREUT",23.22,null,0.0,84740.0,36.89,90.0,12.83,192.3,11.08,9.8,2017]
["2017-09-18T23:15:00.000000Z","FREUT",23.28,null,0.0,84724.0,36.67,110.4,12.83,187.1,13.27,10.22,2017]
["2017-09-18T23:20:00.000000Z","FREUT",23.44,null,0.0,84716.0,33.71,94.5,12.82,192.5,13.87,12.31,2017]
["2017-09-18T23:25:00.000000Z","FREUT",23.28,null,0.0,84724.0,38.31,108.8,12.82,198.8,12.41,10.78,2017]
["2017-09-18T23:30:00.000000Z","FREUT",23.06,null,0.0,84692.0,40.3,96.8,12.8,198.0,12.51,9.96,2017]
["2017-09-18T23:35:00.000000Z","FREUT",23.11,null,0.0,84685.0,37.8,73.3,12.78,192.5,13.53,12.12,2017]
["2017-09-18T23:40:00.000000Z","FREUT",23.33,null,0.0,84668.0,34.49,68.51,12.77,196.1,17.96,14.26,2017]
["2017-09-18T23:45:00.000000Z","FREUT",23.56,null,0.0,84660.0,32.38,58.27,12.75,197.6,17.13,13.7,2017]
["2017-09-18T23:50:00.000000Z","FREUT",23.39,null,0.0,84662.0,34.05,38.02,12.73,194.1,16.43,14.17,2017]
["2017-09-18T23:55:00.000000Z","FREUT",23.5,null,0.0,84679.0,32.56,47.38,12.73,193.3,17.79,15.72,2017]
["2017-09-19T00:00:00.000000Z","FREUT",23.39,null,0.0,84648.0,33.35,51.73,12.73,194.3,16.67,14.24,2017]
["2017-09-19T00:05:00.000000Z","FREUT",23.61,null,0.0,84664.0,31.35,38.11,12.71,196.0,15.29,13.45,2017]
["2017-09-19T00:10:00.000000Z","FREUT",23.22,null,0.0,84649.0,36.84,25.17,12.71,200.2,14.34,12.57,2017]
["2017-09-19T00:15:00.000000Z","FREUT",23.06,null,0.0,84649.0,36.15,27.32,12.7,196.0,15.47,12.8,2017]
["2017-09-19T00:20:00.000000Z","FREUT",23.78,null,0.0,84633.0,29.96,20.12,12.69,199.2,16.13,13.51,2017]
["2017-09-19T00:25:00.000000Z","FREUT",23.28,null,0.0,84641.0,36.97,15.52,12.69,194.0,13.75,12.28,2017]
["2017-09-19T00:30:00.000000Z","FREUT",22.94,null,0.0,84617.0,40.41,11.99,12.69,198.6,14.92,12.54,2017]
["2017-09-19T00:35:00.000000Z","FREUT",23.11,null,0.0,84609.0,37.16,9.4,12.55,194.2,15.72,14.55,2017]
["2017-09-19T00:40:00.000000Z","FREUT",23.22,null,0.0,84618.0,37.39,6.04,12.67,194.4,16.44,15.11,2017]
["2017-09-19T00:45:00.000000Z","FREUT",23.22,null,0.0,84618.0,38.14,4.3,12.67,195.0,16.55,14.89,2017]
["2017-09-19T00:50:00.000000Z","FREUT",22.94,null,0.0,84578.0,40.76,4.38,12.67,198.1,18.25,15.37,2017]
["2017-09-19T00:55:00.000000Z","FREUT",23.56,null,0.0,84601.0,30.98,4.48,12.67,199.6,19.22,16.17,2017]
["2017-09-19T01:00:00.000000Z","FREUT",23.83,null,0.0,84601.0,29.98,1.99,12.67,207.0,17.52,15.18,2017]
["2017-09-19T01:05:00.000000Z","FREUT",23.5,null,0.0,84586.0,33.14,1.15,12.67,209.3,17.51,15.25,2017]
["2017-09-19T01:10:00.000000Z","FREUT",23.17,null,0.0,84586.0,38.19,0.66,12.66,208.4,15.64,13.79,2017]
["2017-09-19T01:15:00.000000Z","FREUT",22.67,null,0.0,84586.0,44.64,0.11,12.66,208.0,15.61,13.24,2017]
["2017-09-19T01:20:00.000000Z","FREUT",23.17,null,0.0,84634.0,35.15,0.03,12.66,214.9,16.33,13.88,2017]
["2017-09-19T01:25:00.000000Z","FREUT",22.83,null,0.0,84666.0,39.32,0.03,12.65,241.2,13.43,10.65,2017]
["2017-09-19T01:30:00.000000Z","FREUT",23.0,null,0.0,84650.0,32.09,0.0,12.65,234.6,11.96,8.87,2017]
["2017-09-19T01:35:00.000000Z","FREUT",23.22,null,0.0,84604.0,32.66,0.0,12.65,240.7,16.8,12.46,2017]
["2017-09-19T01:40:00.000000Z","FREUT",24.33,null,0.0,84635.0,20.14,0.0,12.65,240.4,17.47,14.55,2017]
["2017-09-19T01:45:00.000000Z","FREUT",23.94,null,0.0,84604.0,26.72,0.0,12.65,234.0,15.25,12.47,2017]
["2017-09-19T01:50:00.000000Z","FREUT",23.83,null,0.0,84604.0,28.17,0.0,12.65,229.9,17.77,15.75,2017]
["2017-09-19T01:55:00.000000Z","FREUT",23.67,null,0.0,84620.0,26.24,0.0,12.65,241.1,17.88,15.53,2017]
["2017-09-19T02:00:00.000000Z","FREUT",23.22,null,0.0,84636.0,28.57,0.0,12.65,248.4,14.11,12.09,2017]
["2017-09-19T02:05:00.000000Z","FREUT",23.06,null,0.0,84629.0,27.1,0.0,12.64,251.8,17.9,14.15,2017]
["2017-09-19T02:10:00.000000Z","FREUT",23.39,null,0.0,84588.0,26.27,0.0,12.64,241.5,23.45,15.16,2017]
["2017-09-19T02:15:00.000000Z","FREUT",23.33,null,0.0,84620.0,28.69,0.0,12.64,225.0,21.42,17.56,2017]
["2017-09-19T02:20:00.000000Z","FREUT",22.94,null,0.0,84589.0,32.58,0.0,12.45,236.1,18.74,14.21,2017]
["2017-09-19T02:25:00.000000Z","FREUT",23.28,null,0.0,84638.0,26.5,0.0,12.63,241.6,17.5,15.24,2017]
["2017-09-19T02:30:00.000000Z","FREUT",23.33,null,0.0,84622.0,27.89,0.0,12.64,234.9,18.77,15.91,2017]
["2017-09-19T02:35:00.000000Z","FREUT",22.78,null,0.0,84574.0,32.85,0.0,12.63,233.3,29.93,20.59,2017]
["2017-09-19T02:40:00.000000Z","FREUT",21.56,null,0.0,84639.0,32.2,0.0,12.63,241.5,26.9,22.36,2017]
["2017-09-19T02:45:00.000000Z","FREUT",21.78,null,0.0,84719.0,32.14,0.0,12.63,235.8,23.99,20.23,2017]
["2017-09-19T02:50:00.000000Z","FREUT",21.56,null,0.0,84703.0,32.58,0.0,12.45,237.3,18.49,15.37,2017]
["2017-09-19T02:55:00.000000Z","FREUT",21.78,null,0.0,84703.0,31.95,0.0,12.63,235.4,14.95,12.91,2017]
["2017-09-19T03:00:00.000000Z","FREUT",21.61,null,0.0,84703.0,34.58,0.0,12.63,238.5,12.4,11.34,2017]
["2017-09-19T03:05:00.000000Z","FREUT",21.56,null,0.0,84703.0,33.84,0.0,12.63,234.1,11.19,9.66,2017]
["2017-09-19T03:10:00.000000Z","FREUT",21.39,null,0.0,84727.0,34.71,0.0,12.63,271.9,9.43,7.57,2017]
["2017-09-19T03:15:00.000000Z","FREUT",20.89,null,0.0,84719.0,32.29,0.0,12.63,283.8,9.86,6.42,2017]
["2017-09-19T03:20:00.000000Z","FREUT",20.77,null,0.0,84727.0,32.08,0.0,12.46,278.5,11.96,8.68,2017]
["2017-09-19T03:25:00.000000Z","FREUT",20.31,null,0.0,84767.0,36.48,0.0,12.62,278.3,10.11,7.95,2017]
["2017-09-19T03:30:00.000000Z","FREUT",20.49,null,0.0,84775.0,32.81,0.0,12.62,290.2,11.25,7.18,2017]
["2017-09-19T03:35:00.000000Z","FREUT",20.51,null,0.0,84808.0,32.46,0.0,12.45,312.7,8.94,6.26,2017]
["2017-09-19T03:40:00.000000Z","FREUT",17.59,null,0.0,84751.0,46.82,0.0,12.62,7.87,16.1,11.83,2017]
["2017-09-19T03:45:00.000000Z","FREUT",15.68,null,0.0,84808.0,54.06,0.0,12.61,14.52,16.39,13.65,2017]
["2017-09-19T03:50:00.000000Z","FREUT",15.1,null,0.0,84767.0,58.77,0.0,12.62,14.97,15.92,13.05,2017]
["2017-09-19T03:55:00.000000Z","FREUT",14.94,null,0.0,84784.0,59.26,0.0,12.61,13.6,17.62,14.62,2017]
["2017-09-19T04:00:00.000000Z","FREUT",14.9,null,0.0,84743.0,58.35,0.0,12.61,15.64,16.56,14.98,2017]
["2017-09-19T04:05:00.000000Z","FREUT",15.06,null,0.0,84753.0,57.01,0.0,12.61,22.24,17.46,15.34,2017]
["2017-09-19T04:10:00.000000Z","FREUT",15.2,null,0.0,84722.0,59.46,0.0,12.61,33.01,18.02,16.11,2017]
["2017-09-19T04:15:00.000000Z","FREUT",14.55,null,0.0,84723.0,61.31,0.0,12.61,32.56,18.95,16.93,2017]
["2017-09-19T04:20:00.000000Z","FREUT",14.68,null,0.0,84748.0,59.56,0.0,12.61,24.87,18.41,16.23,2017]
["2017-09-19T04:25:00.000000Z","FREUT",14.89,null,0.0,84812.0,59.24,0.0,12.61,30.65,16.19,14.63,2017]
["2017-09-19T04:30:00.000000Z","FREUT",14.99,null,0.0,84805.0,59.04,0.0,12.61,27.27,15.64,13.55,2017]
["2017-09-19T04:35:00.000000Z","FREUT",15.06,null,0.0,84789.0,57.68,0.0,12.61,29.24,16.19,14.52,2017]
["2017-09-19T04:40:00.000000Z","FREUT",14.51,null,0.0,84806.0,61.39,0.0,12.61,29.64,15.78,14.44,2017]
["2017-09-19T04:45:00.000000Z","FREUT",14.39,null,0.0,84822.0,61.42,0.0,12.61,29.85,16.37,13.75,2017]
["2017-09-19T04:50:00.000000Z","FREUT",14.7,null,0.0,84776.0,59.03,0.0,12.47,27.77,15.6,13.09,2017]
["2017-09-19T04:55:00.000000Z","FREUT",14.82,null,0.0,84769.0,56.83,0.0,12.61,28.9,16.02,14.23,2017]
["2017-09-19T05:00:00.000000Z","FREUT",14.81,null,0.0,84786.0,57.78,0.0,12.6,26.17,15.53,13.54,2017]
["2017-09-19T05:05:00.000000Z","FREUT",14.92,null,0.0,84778.0,57.98,0.0,12.6,25.66,14.35,12.88,2017]
["2017-09-19T05:10:00.000000Z","FREUT",14.94,null,0.0,84803.0,57.99,0.0,12.6,25.07,15.06,12.4,2017]
["2017-09-19T05:15:00.000000Z","FREUT",14.79,null,0.0,84811.0,60.87,0.0,12.59,26.82,11.39,10.0,2017]
["2017-09-19T05:20:00.000000Z","FREUT",14.52,null,0.0,84819.0,63.69,0.0,12.6,28.16,11.92,10.49,2017]
["2017-09-19T05:25:00.000000Z","FREUT",14.48,null,0.0,84827.0,63.24,0.0,12.6,26.11,11.63,10.19,2017]
["2017-09-19T05:30:00.000000Z","FREUT",14.57,null,0.0,84851.0,61.68,0.0,12.59,24.09,10.5,8.51,2017]
["2017-09-19T05:35:00.000000Z","FREUT",14.61,null,0.0,84859.0,60.81,0.0,12.59,31.02,9.72,8.14,2017]
["2017-09-19T05:40:00.000000Z","FREUT",14.51,null,0.0,84843.0,61.91,0.0,12.59,29.09,9.45,8.41,2017]
["2017-09-19T05:45:00.000000Z","FREUT",14.49,null,0.0,84827.0,61.22,0.0,12.59,34.04,8.62,7.7,2017]
["2017-09-19T05:50:00.000000Z","FREUT",14.24,null,0.0,84771.0,63.69,0.0,12.42,32.98,9.5,8.96,2017]
["2017-09-19T05:55:00.000000Z","FREUT",14.16,null,0.0,84787.0,64.35,0.0,12.59,39.01,9.82,8.59,2017]
["2017-09-19T06:00:00.000000Z","FREUT",14.17,null,0.0,84811.0,63.69,0.0,12.59,47.29,7.39,6.47,2017]
["2017-09-19T06:05:00.000000Z","FREUT",14.33,null,0.0,84835.0,62.15,0.0,12.58,51.81,6.6,5.37,2017]
["2017-09-19T06:10:00.000000Z","FREUT",14.53,null,0.0,84835.0,59.86,0.0,12.58,38.94,5.47,4.24,2017]
["2017-09-19T06:15:00.000000Z","FREUT",14.62,null,0.0,84843.0,60.47,0.0,12.58,31.14,3.74,3.17,2017]
["2017-09-19T06:20:00.000000Z","FREUT",14.78,null,0.0,84875.0,58.11,0.0,12.58,37.53,2.94,1.85,2017]
["2017-09-19T06:25:00.000000Z","FREUT",14.98,null,0.0,84875.0,57.68,0.0,12.58,14.06,3.58,2.52,2017]
["2017-09-19T06:30:00.000000Z","FREUT",14.61,null,0.0,84884.0,63.04,0.0,12.58,3.94,6.42,4.11,2017]
["2017-09-19T06:35:00.000000Z","FREUT",14.52,null,0.0,84867.0,60.76,0.0,12.58,310.9,4.0,2.2,2017]
["2017-09-19T06:40:00.000000Z","FREUT",15.18,null,0.0,84867.0,56.1,0.0,12.58,345.2,1.69,0.94,2017]
["2017-09-19T06:45:00.000000Z","FREUT",14.98,null,0.0,84867.0,57.12,0.0,12.58,34.1,3.15,1.6,2017]
["2017-09-19T06:50:00.000000Z","FREUT",14.4,null,0.0,84892.0,62.53,0.0,12.43,12.51,3.71,2.96,2017]
["2017-09-19T06:55:00.000000Z","FREUT",14.44,null,0.0,84892.0,62.63,0.0,12.58,3.04,2.41,1.1,2017]
["2017-09-19T07:00:00.000000Z","FREUT",14.22,null,0.0,84884.0,65.68,0.0,12.58,2.36,3.26,1.76,2017]
["2017-09-19T07:05:00.000000Z","FREUT",14.28,null,0.0,84893.0,62.94,0.0,12.57,5.67,3.37,2.5,2017]
["2017-09-19T07:10:00.000000Z","FREUT",14.21,null,0.0,84885.0,63.47,0.0,12.58,5.16,3.33,2.03,2017]
["2017-09-19T07:15:00.000000Z","FREUT",14.83,null,0.0,84893.0,55.7,0.0,12.57,343.9,1.69,1.49,2017]
["2017-09-19T07:20:00.000000Z","FREUT",15.71,null,0.0,84885.0,48.9,0.0,12.58,326.9,1.35,0.94,2017]
["2017-09-19T07:25:00.000000Z","FREUT",16.02,null,0.0,84884.0,47.89,0.0,12.57,292.6,1.35,0.86,2017]
["2017-09-19T07:30:00.000000Z","FREUT",16.28,null,0.0,84884.0,47.57,0.0,12.57,258.0,1.94,1.55,2017]
["2017-09-19T07:35:00.000000Z","FREUT",16.35,null,0.0,84876.0,47.52,0.0,12.41,213.7,1.8,1.41,2017]
["2017-09-19T07:40:00.000000Z","FREUT",16.04,null,0.0,84892.0,51.32,0.0,12.57,155.5,2.41,2.1,2017]
["2017-09-19T07:45:00.000000Z","FREUT",15.81,null,0.0,84860.0,50.62,0.0,12.57,152.7,2.97,2.59,2017]
["2017-09-19T07:50:00.000000Z","FREUT",16.04,null,0.0,84876.0,49.45,0.0,12.52,134.8,2.36,2.02,2017]
["2017-09-19T07:55:00.000000Z","FREUT",15.87,null,0.0,84851.0,51.63,0.0,12.56,146.8,2.56,2.09,2017]
["2017-09-19T08:00:00.000000Z","FREUT",15.29,null,0.0,84819.0,57.01,0.0,12.56,120.0,2.6,2.2,2017]
["2017-09-19T08:05:00.000000Z","FREUT",14.98,null,0.0,84827.0,57.99,0.0,12.56,96.0,3.96,2.88,2017]
["2017-09-19T08:10:00.000000Z","FREUT",14.48,null,0.0,84859.0,65.42,0.0,12.56,46.2,5.62,4.11,2017]
["2017-09-19T08:15:00.000000Z","FREUT",14.07,null,0.0,84876.0,69.33,0.0,12.56,7.02,7.08,6.38,2017]
["2017-09-19T08:20:00.000000Z","FREUT",13.61,null,0.0,84876.0,72.3,0.0,12.56,358.5,5.57,4.57,2017]
["2017-09-19T08:25:00.000000Z","FREUT",13.07,null,0.254,84843.0,75.0,0.0,12.56,4.29,10.28,6.93,2017]
["2017-09-19T08:30:00.000000Z","FREUT",12.61,null,0.0,84900.0,80.0,0.0,12.56,16.79,11.59,9.72,2017]
["2017-09-19T08:35:00.000000Z","FREUT",12.47,null,0.0,84876.0,82.2,0.0,12.56,27.76,9.49,8.39,2017]
["2017-09-19T08:40:00.000000Z","FREUT",12.24,null,0.0,84843.0,82.2,0.0,12.56,35.1,9.67,8.56,2017]
["2017-09-19T08:45:00.000000Z","FREUT",12.17,null,0.0,84859.0,83.3,0.0,12.56,29.46,9.72,8.65,2017]
["2017-09-19T08:50:00.000000Z","FREUT",12.05,null,0.0,84843.0,83.6,0.0,12.56,31.73,9.46,8.64,2017]
["2017-09-19T08:55:00.000000Z","FREUT",12.09,null,0.0,84861.0,84.1,0.0,12.56,25.95,9.33,8.23,2017]
["2017-09-19T09:00:00.000000Z","FREUT",11.92,null,0.254,84878.0,85.2,0.0,12.56,27.77,8.86,8.03,2017]
["2017-09-19T09:05:00.000000Z","FREUT",11.74,null,0.0,84863.0,85.6,0.0,12.56,25.45,9.32,8.47,2017]
["2017-09-19T09:10:00.000000Z","FREUT",11.69,null,0.0,84856.0,85.8,0.0,12.56,30.46,8.93,8.25,2017]
["2017-09-19T09:15:00.000000Z","FREUT",11.58,null,0.254,84848.0,86.0,0.0,12.56,27.96,8.48,7.93,2017]
["2017-09-19T09:20:00.000000Z","FREUT",11.59,null,0.0,84832.0,87.0,0.0,12.56,36.72,9.24,8.33,2017]
["2017-09-19T09:25:00.000000Z","FREUT",11.43,null,0.0,84833.0,87.9,0.0,12.55,42.7,9.06,8.3,2017]
["2017-09-19T09:30:00.000000Z","FREUT",11.32,null,0.254,84825.0,89.1,0.0,12.55,43.94,8.89,8.2,2017]
["2017-09-19T09:35:00.000000Z","FREUT",11.13,null,0.254,84825.0,89.9,0.0,12.56,40.85,8.82,8.28,2017]
["2017-09-19T09:40:00.000000Z","FREUT",11.01,null,0.0,84817.0,90.2,0.0,12.55,37.37,9.02,7.96,2017]
["2017-09-19T09:45:00.000000Z","FREUT",10.97,null,0.0,84817.0,90.6,0.0,12.55,37.12,9.09,8.48,2017]
["2017-09-19T09:50:00.000000Z","FREUT",10.91,null,0.0,84793.0,90.7,0.0,12.37,36.66,9.25,8.36,2017]
["2017-09-19T09:55:00.000000Z","FREUT",10.8,null,0.0,84825.0,90.7,0.0,12.55,35.4,8.91,8.42,2017]
["2017-09-19T10:00:00.000000Z","FREUT",10.87,null,0.0,84849.0,90.5,0.0,12.55,32.74,8.47,7.48,2017]
["2017-09-19T10:05:00.000000Z","FREUT",10.89,null,0.0,84849.0,90.4,0.0,12.54,32.25,7.13,6.53,2017]
["2017-09-19T10:10:00.000000Z","FREUT",10.87,null,0.0,84849.0,90.2,0.0,12.54,27.62,7.4,6.64,2017]
["2017-09-19T10:15:00.000000Z","FREUT",10.92,null,0.0,84865.0,89.9,0.0,12.54,19.94,6.58,5.54,2017]
["2017-09-19T10:20:00.000000Z","FREUT",10.94,null,0.0,84889.0,89.6,0.0,12.37,20.5,4.88,4.52,2017]
["2017-09-19T10:25:00.000000Z","FREUT",10.91,null,0.0,84897.0,88.9,0.0,12.54,15.51,4.99,4.59,2017]
["2017-09-19T10:30:00.000000Z","FREUT",11.05,null,0.254,84897.0,87.8,0.0,12.54,5.18,5.09,4.38,2017]
["2017-09-19T10:35:00.000000Z","FREUT",11.16,null,0.0,84897.0,86.9,0.0,12.54,10.79,4.88,3.83,2017]
["2017-09-19T10:40:00.000000Z","FREUT",11.23,null,0.0,84897.0,87.8,0.0,12.54,12.69,7.22,6.01,2017]
["2017-09-19T10:45:00.000000Z","FREUT",11.03,null,0.0,84889.0,88.7,0.0,12.54,9.12,11.62,9.37,2017]
["2017-09-19T10:50:00.000000Z","FREUT",10.48,null,0.0,84881.0,89.3,0.0,12.54,8.27,14.74,12.44,2017]
["2017-09-19T10:55:00.000000Z","FREUT",9.59,null,0.254,84881.0,89.7,0.0,12.54,6.57,13.81,12.67,2017]
["2017-09-19T11:00:00.000000Z","FREUT",9.33,null,0.0,84897.0,90.4,0.0,12.54,9.6,13.98,12.37,2017]
["2017-09-19T11:05:00.000000Z","FREUT",9.08,null,0.0,84889.0,90.4,0.0,12.54,6.96,14.4,12.67,2017]
["2017-09-19T11:10:00.000000Z","FREUT",8.35,null,0.0,84881.0,88.6,0.0,12.54,6.08,15.86,14.14,2017]
["2017-09-19T11:15:00.000000Z","FREUT",8.17,null,0.0,84889.0,87.7,0.0,12.54,7.25,16.4,14.34,2017]
["2017-09-19T11:20:00.000000Z","FREUT",8.04,null,0.0,84889.0,86.5,0.0,12.54,6.95,17.4,15.32,2017]
["2017-09-19T11:25:00.000000Z","FREUT",7.92,null,0.0,84905.0,86.3,0.0,12.54,2.92,15.92,13.82,2017]
["2017-09-19T11:30:00.000000Z","FREUT",7.67,null,0.0,84905.0,85.3,0.0,12.53,3.91,18.2,14.57,2017]
["2017-09-19T11:35:00.000000Z","FREUT",7.38,null,0.0,84858.0,84.3,0.0,12.37,6.58,17.36,15.54,2017]
["2017-09-19T11:40:00.000000Z","FREUT",7.27,null,0.0,84900.0,84.2,0.0,12.53,9.25,19.36,15.87,2017]
["2017-09-19T11:45:00.000000Z","FREUT",7.19,null,0.0,84877.0,84.4,0.0,12.53,6.37,19.04,15.41,2017]
["2017-09-19T11:50:00.000000Z","FREUT",7.12,null,0.254,84902.0,84.9,0.0,12.53,9.35,18.41,15.33,2017]
["2017-09-19T11:55:00.000000Z","FREUT",7.19,null,0.0,84910.0,85.1,0.0,12.53,9.95,17.11,14.44,2017]
["2017-09-19T12:00:00.000000Z","FREUT",7.22,null,0.0,84919.0,85.1,0.0,12.53,9.62,16.61,14.88,2017]
["2017-09-19T12:05:00.000000Z","FREUT",7.23,null,0.0,84895.0,84.1,0.0,12.53,14.31,16.84,15.4,2017]
["2017-09-19T12:10:00.000000Z","FREUT",7.22,null,0.0,84895.0,81.9,0.0,12.53,14.93,19.19,16.29,2017]
["2017-09-19T12:15:00.000000Z","FREUT",7.07,null,0.0,84879.0,80.5,0.0,12.52,11.97,18.71,16.82,2017]
["2017-09-19T12:20:00.000000Z","FREUT",7.14,null,0.0,84881.0,79.2,0.0,12.52,11.5,18.75,16.91,2017]
["2017-09-19T12:25:00.000000Z","FREUT",7.2,null,0.0,84929.0,78.0,0.0,12.52,12.0,19.67,17.54,2017]
["2017-09-19T12:30:00.000000Z","FREUT",7.25,null,0.0,84922.0,78.0,0.0,12.52,11.45,19.14,16.31,2017]
["2017-09-19T12:35:00.000000Z","FREUT",7.25,null,0.0,84948.0,76.7,0.0,12.52,13.93,18.6,16.8,2017]
["2017-09-19T12:40:00.000000Z","FREUT",7.17,null,0.0,84972.0,77.8,0.0,12.52,16.72,17.8,15.81,2017]
["2017-09-19T12:45:00.000000Z","FREUT",7.13,null,0.0,85013.0,77.9,0.0,12.52,13.35,17.59,15.47,2017]
["2017-09-19T12:50:00.000000Z","FREUT",7.04,null,0.254,84997.0,77.2,0.0,12.52,8.84,17.06,15.61,2017]
["2017-09-19T12:55:00.000000Z","FREUT",6.93,null,0.0,84997.0,77.4,0.0,12.51,9.93,17.34,15.57,2017]
["2017-09-19T13:00:00.000000Z","FREUT",6.93,null,0.0,85013.0,78.6,0.0,12.51,14.63,17.28,15.06,2017]
["2017-09-19T13:05:00.000000Z","FREUT",6.84,null,0.0,85013.0,79.9,0.0,12.51,9.84,17.74,15.32,2017]
["2017-09-19T13:10:00.000000Z","FREUT",6.79,null,0.0,85013.0,79.7,0.0,12.52,12.28,18.67,16.08,2017]
["2017-09-19T13:15:00.000000Z","FREUT",6.72,null,0.0,85038.0,80.6,0.0,12.52,16.14,17.72,15.72,2017]
["2017-09-19T13:20:00.000000Z","FREUT",6.64,null,0.254,85038.0,81.3,0.09,12.52,10.85,18.11,16.6,2017]
["2017-09-19T13:25:00.000000Z","FREUT",6.59,null,0.0,85062.0,82.1,0.59,12.51,16.18,18.56,16.59,2017]
["2017-09-19T13:30:00.000000Z","FREUT",6.58,null,0.0,85054.0,82.1,1.66,12.51,16.4,17.51,15.22,2017]
["2017-09-19T13:35:00.000000Z","FREUT",6.48,null,0.0,85070.0,81.2,4.0,12.51,12.24,17.25,15.33,2017]
["2017-09-19T13:40:00.000000Z","FREUT",6.56,null,0.0,85086.0,82.0,10.95,12.51,14.42,16.61,14.69,2017]
["2017-09-19T13:45:00.000000Z","FREUT",6.67,null,0.0,85110.0,83.3,12.51,12.51,13.98,15.24,13.5,2017]
["2017-09-19T13:50:00.000000Z","FREUT",6.66,null,0.0,85134.0,83.0,7.83,12.51,14.21,15.37,13.49,2017]
["2017-09-19T13:55:00.000000Z","FREUT",6.59,null,0.0,85126.0,80.8,12.39,12.51,17.33,15.19,13.91,2017]
["2017-09-19T14:00:00.000000Z","FREUT",6.7,null,0.0,85134.0,79.3,13.48,12.51,14.26,14.94,12.93,2017]
["2017-09-19T14:05:00.000000Z","FREUT",6.77,null,0.0,85126.0,79.6,16.45,12.49,11.27,14.2,12.36,2017]
["2017-09-19T14:10:00.000000Z","FREUT",6.79,null,0.0,85134.0,79.4,17.26,12.51,15.94,14.46,12.48,2017]
["2017-09-19T14:15:00.000000Z","FREUT",6.78,null,0.0,85126.0,79.5,13.16,12.51,25.09,13.92,11.58,2017]
["2017-09-19T14:20:00.000000Z","FREUT",6.61,null,0.0,85150.0,83.4,14.25,12.51,28.34,12.57,10.91,2017]
["2017-09-19T14:25:00.000000Z","FREUT",6.56,null,0.0,85142.0,83.5,19.68,12.51,33.18,12.25,10.84,2017]
["2017-09-19T14:30:00.000000Z","FREUT",6.58,null,0.0,85142.0,82.9,24.32,12.51,34.18,11.81,10.73,2017]
["2017-09-19T14:35:00.000000Z","FREUT",6.67,null,0.0,85182.0,82.7,25.96,12.51,30.45,10.79,9.38,2017]
["2017-09-19T14:40:00.000000Z","FREUT",6.73,null,0.0,85190.0,82.2,31.81,12.51,27.55,9.77,8.22,2017]
["2017-09-19T14:45:00.000000Z","FREUT",6.69,null,0.0,85182.0,80.7,33.46,12.51,28.01,9.3,8.25,2017]
["2017-09-19T14:50:00.000000Z","FREUT",6.73,null,0.0,85174.0,79.9,41.76,12.34,25.26,8.62,7.45,2017]
["2017-09-19T14:55:00.000000Z","FREUT",6.83,null,0.0,85174.0,77.3,79.2,12.53,22.77,9.1,7.89,2017]
["2017-09-19T15:00:00.000000Z","FREUT",6.91,null,0.0,85206.0,76.1,101.7,12.55,19.97,8.05,6.93,2017]
["2017-09-19T15:05:00.000000Z","FREUT",7.01,null,0.0,85198.0,75.0,95.5,12.37,22.44,7.45,6.27,2017]
["2017-09-19T15:10:00.000000Z","FREUT",7.01,null,0.0,85190.0,74.3,93.6,12.56,20.72,7.52,6.34,2017]
["2017-09-19T15:15:00.000000Z","FREUT",7.11,null,0.0,85198.0,74.8,110.9,12.57,21.72,7.55,6.08,2017]
["2017-09-19T15:20:00.000000Z","FREUT",7.16,null,0.0,85206.0,73.7,114.9,12.39,23.83,6.73,5.69,2017]
["2017-09-19T15:25:00.000000Z","FREUT",7.23,null,0.0,85222.0,72.8,115.7,12.57,28.25,6.3,5.41,2017]
["2017-09-19T15:30:00.000000Z","FREUT",7.36,null,0.0,85222.0,72.9,113.4,12.58,28.24,6.26,5.23,2017]
["2017-09-19T15:35:00.000000Z","FREUT",7.36,null,0.0,85206.0,72.1,104.7,12.58,27.08,5.67,5.09,2017]
["2017-09-19T15:40:00.000000Z","FREUT",7.47,null,0.0,85231.0,72.0,104.5,12.58,29.06,4.65,4.06,2017]
["2017-09-19T15:45:00.000000Z","FREUT",7.54,null,0.0,85247.0,72.1,99.2,12.58,21.68,4.04,3.6,2017]
["2017-09-19T15:50:00.000000Z","FREUT",7.56,null,0.0,85247.0,70.5,112.9,12.59,29.54,4.51,3.95,2017]
["2017-09-19T15:55:00.000000Z","FREUT",7.67,null,0.0,85263.0,70.3,118.5,12.59,27.47,4.07,3.42,2017]
["2017-09-19T16:00:00.000000Z","FREUT",7.71,null,0.0,85287.0,69.85,81.5,12.57,29.81,3.45,3.04,2017]
["2017-09-19T16:05:00.000000Z","FREUT",7.75,null,0.0,85279.0,70.4,63.57,12.58,31.18,4.12,3.23,2017]
["2017-09-19T16:10:00.000000Z","FREUT",7.7,null,0.0,85286.0,69.72,75.5,12.58,20.89,4.43,3.8,2017]
["2017-09-19T16:15:00.000000Z","FREUT",7.72,null,0.0,85285.0,69.96,66.73,12.58,28.93,4.45,3.86,2017]
["2017-09-19T16:20:00.000000Z","FREUT",7.71,null,0.0,85300.0,69.14,71.2,12.59,27.98,4.51,3.97,2017]
["2017-09-19T16:25:00.000000Z","FREUT",7.71,null,0.0,85299.0,69.74,80.4,12.61,30.28,5.97,4.92,2017]
["2017-09-19T16:30:00.000000Z","FREUT",7.62,null,0.0,85290.0,69.44,78.1,12.61,24.01,7.01,6.39,2017]
["2017-09-19T16:35:00.000000Z","FREUT",7.55,null,0.0,85307.0,70.7,75.7,12.61,24.53,6.64,5.86,2017]
["2017-09-19T16:40:00.000000Z","FREUT",7.49,null,0.0,85306.0,70.7,78.6,12.61,25.34,6.23,5.29,2017]
["2017-09-19T16:45:00.000000Z","FREUT",7.47,null,0.0,85306.0,73.1,73.0,12.6,24.63,6.01,5.24,2017]
["2017-09-19T16:50:00.000000Z","FREUT",7.42,null,0.0,85306.0,72.8,53.17,12.59,31.73,5.49,4.92,2017]
["2017-09-19T16:55:00.000000Z","FREUT",7.49,null,0.0,85297.0,72.6,55.2,12.58,37.42,5.57,4.71,2017]
["2017-09-19T17:00:00.000000Z","FREUT",7.51,null,0.0,85306.0,70.0,47.98,12.57,39.04,6.5,5.44,2017]
["2017-09-19T17:05:00.000000Z","FREUT",7.57,null,0.254,85308.0,69.35,51.31,12.57,47.06,5.4,4.73,2017]
["2017-09-19T17:10:00.000000Z","FREUT",7.55,null,0.0,85309.0,70.7,48.29,12.57,54.02,4.74,3.87,2017]
["2017-09-19T17:15:00.000000Z","FREUT",7.58,null,0.0,85316.0,68.58,43.08,12.55,65.56,5.51,4.68,2017]
["2017-09-19T17:20:00.000000Z","FREUT",7.57,null,0.0,85317.0,66.64,46.75,12.55,72.7,5.24,4.28,2017]
["2017-09-19T17:25:00.000000Z","FREUT",7.53,null,0.0,85310.0,70.1,68.51,12.56,74.2,4.66,4.19,2017]
["2017-09-19T17:30:00.000000Z","FREUT",7.44,null,0.0,85310.0,71.0,66.52,12.56,74.5,4.79,4.33,2017]
["2017-09-19T17:35:00.000000Z","FREUT",7.47,null,0.0,85302.0,71.1,59.8,12.56,85.2,4.73,4.15,2017]
["2017-09-19T17:40:00.000000Z","FREUT",7.63,null,0.0,85319.0,69.91,69.47,12.56,84.9,4.05,3.57,2017]
["2017-09-19T17:45:00.000000Z","FREUT",7.78,null,0.0,85319.0,70.4,83.4,12.57,75.3,4.37,3.64,2017]
["2017-09-19T17:50:00.000000Z","FREUT",7.91,null,0.0,85303.0,69.61,105.5,12.59,60.88,5.2,4.39,2017]
["2017-09-19T17:55:00.000000Z","FREUT",7.88,null,0.0,85319.0,68.51,80.9,12.58,56.05,5.28,4.79,2017]
["2017-09-19T18:00:00.000000Z","FREUT",7.79,null,0.0,85327.0,69.98,68.59,12.57,53.78,5.44,4.85,2017]
["2017-09-19T18:05:00.000000Z","FREUT",7.76,null,0.0,85335.0,70.4,71.4,12.57,58.43,4.76,4.38,2017]
["2017-09-19T18:10:00.000000Z","FREUT",7.73,null,0.0,85343.0,70.5,80.2,12.58,52.91,4.59,4.11,2017]
["2017-09-19T18:15:00.000000Z","FREUT",7.77,null,0.0,85327.0,68.73,84.0,12.58,52.19,3.89,3.55,2017]
["2017-09-19T18:20:00.000000Z","FREUT",7.84,null,0.0,85343.0,67.13,85.9,12.59,69.29,3.84,3.46,2017]
["2017-09-19T18:25:00.000000Z","FREUT",7.94,null,0.0,85343.0,66.02,85.9,12.58,74.4,3.52,3.19,2017]
["2017-09-19T18:30:00.000000Z","FREUT",8.08,null,0.0,85335.0,66.45,108.9,12.58,79.4,3.67,3.19,2017]
["2017-09-19T18:35:00.000000Z","FREUT",8.2,null,0.0,85335.0,66.85,129.7,12.6,82.0,4.05,3.46,2017]
["2017-09-19T18:40:00.000000Z","FREUT",8.22,null,0.0,85351.0,67.54,119.2,12.6,85.8,4.59,3.83,2017]
["2017-09-19T18:45:00.000000Z","FREUT",8.16,null,0.0,85359.0,69.13,109.5,12.6,91.8,4.09,3.67,2017]
["2017-09-19T18:50:00.000000Z","FREUT",8.24,null,0.0,85351.0,69.78,146.5,12.43,96.3,5.4,4.49,2017]
["2017-09-19T18:55:00.000000Z","FREUT",8.27,null,0.0,85335.0,67.09,191.8,12.62,96.3,5.91,4.86,2017]
["2017-09-19T19:00:00.000000Z","FREUT",8.49,null,0.0,85334.0,66.95,248.0,12.64,96.5,5.95,4.85,2017]
["2017-09-19T19:05:00.000000Z","FREUT",8.56,null,0.0,85332.0,65.13,235.5,12.66,93.7,6.5,5.29,2017]
["2017-09-19T19:10:00.000000Z","FREUT",8.62,null,0.0,85348.0,65.96,238.9,12.67,90.3,5.92,4.86,2017]
["2017-09-19T19:15:00.000000Z","FREUT",8.6,null,0.0,85347.0,64.11,277.0,12.69,85.4,6.21,5.28,2017]
["2017-09-19T19:20:00.000000Z","FREUT",8.82,null,0.0,85354.0,65.18,262.1,12.7,87.6,6.23,4.77,2017]
["2017-09-19T19:25:00.000000Z","FREUT",8.64,null,0.0,85346.0,64.49,220.2,12.7,82.9,6.02,5.18,2017]
["2017-09-19T19:30:00.000000Z","FREUT",8.79,null,0.0,85354.0,65.67,187.2,12.68,84.1,5.67,4.51,2017]
["2017-09-19T19:35:00.000000Z","FREUT",8.77,null,0.0,85337.0,66.61,154.5,12.68,84.6,5.63,4.62,2017]
["2017-09-19T19:40:00.000000Z","FREUT",8.71,null,0.0,85353.0,66.38,158.3,12.68,87.9,5.19,4.28,2017]
["2017-09-19T19:45:00.000000Z","FREUT",8.77,null,0.0,85345.0,64.88,159.4,12.68,97.8,5.5,4.62,2017]
["2017-09-19T19:50:00.000000Z","FREUT",8.94,null,0.0,85345.0,64.71,186.4,12.69,105.5,4.95,4.05,2017]
["2017-09-19T19:55:00.000000Z","FREUT",9.11,null,0.0,85336.0,64.78,209.8,12.71,100.7,5.1,4.39,2017]
["2017-09-19T20:00:00.000000Z","FREUT",9.31,null,0.0,85328.0,64.3,283.2,12.73,98.6,4.44,3.67,2017]
["2017-09-19T20:05:00.000000Z","FREUT",9.62,null,0.0,85320.0,61.65,359.5,12.93,109.9,4.56,3.98,2017]
["2017-09-19T20:10:00.000000Z","FREUT",9.46,null,0.0,85319.0,61.57,534.1,12.96,107.9,5.32,4.21,2017]
["2017-09-19T20:15:00.000000Z","FREUT",9.81,null,0.0,85310.0,61.61,485.1,13.18,106.5,5.24,4.51,2017]
["2017-09-19T20:20:00.000000Z","FREUT",10.31,null,0.0,85317.0,62.02,798.0,13.27,99.3,5.58,4.76,2017]
["2017-09-19T20:25:00.000000Z","FREUT",10.66,null,0.0,85316.0,61.22,783.0,13.24,103.0,6.32,5.0,2017]
["2017-09-19T20:30:00.000000Z","FREUT",10.51,null,0.0,85316.0,59.69,537.3,13.23,104.4,6.18,5.27,2017]
["2017-09-19T20:35:00.000000Z","FREUT",10.49,null,0.0,85316.0,59.81,702.0,13.13,104.2,5.79,4.83,2017]
["2017-09-19T20:40:00.000000Z","FREUT",11.03,null,0.0,85316.0,58.03,827.0,13.23,101.8,5.6,4.64,2017]
["2017-09-19T20:45:00.000000Z","FREUT",11.13,null,0.0,85315.0,57.28,788.0,13.22,119.9,5.12,4.35,2017]
["2017-09-19T20:50:00.000000Z","FREUT",11.19,null,0.0,85314.0,56.11,756.0,13.22,112.4,5.61,3.95,2017]
["2017-09-19T20:55:00.000000Z","FREUT",11.38,null,0.0,85296.0,57.02,743.0,13.22,108.2,5.71,4.38,2017]
["2017-09-19T21:00:00.000000Z","FREUT",12.02,null,0.0,85295.0,56.02,751.0,13.22,107.8,5.43,3.77,2017]
["2017-09-19T21:05:00.000000Z","FREUT",12.29,null,0.0,85294.0,54.64,728.0,13.22,130.9,5.26,3.84,2017]
["2017-09-19T21:10:00.000000Z","FREUT",12.34,null,0.0,85286.0,55.02,710.0,13.21,119.7,6.64,3.45,2017]
["2017-09-19T21:15:00.000000Z","FREUT",12.53,null,0.0,85294.0,53.63,704.0,13.21,129.0,6.36,4.38,2017]
["2017-09-19T21:20:00.000000Z","FREUT",12.73,null,0.0,85286.0,52.52,700.0,13.21,146.8,7.18,5.18,2017]
["2017-09-19T21:25:00.000000Z","FREUT",12.81,null,0.0,85285.0,50.97,650.4,13.21,152.7,7.31,5.5,2017]
["2017-09-19T21:30:00.000000Z","FREUT",12.53,null,0.0,85283.0,51.4,679.4,13.21,141.1,7.21,5.44,2017]
["2017-09-19T21:35:00.000000Z","FREUT",12.57,null,0.0,85274.0,51.18,670.9,13.22,147.4,7.09,5.81,2017]
["2017-09-19T21:40:00.000000Z","FREUT",12.81,null,0.0,85273.0,51.05,660.8,13.23,151.2,6.67,5.6,2017]
["2017-09-19T21:45:00.000000Z","FREUT",13.13,null,0.0,85273.0,49.45,647.1,13.24,170.1,7.78,5.03,2017]
["2017-09-19T21:50:00.000000Z","FREUT",13.32,null,0.0,85256.0,48.42,649.9,13.24,171.5,8.29,5.02,2017]
["2017-09-19T21:55:00.000000Z","FREUT",13.33,null,0.0,85264.0,48.41,630.6,13.24,157.5,7.32,5.85,2017]
["2017-09-19T22:00:00.000000Z","FREUT",13.39,null,0.0,85272.0,48.08,617.4,13.25,168.8,6.57,5.25,2017]
["2017-09-19T22:05:00.000000Z","FREUT",13.56,null,0.0,85271.0,47.99,607.0,13.15,167.4,7.96,5.97,2017]
["2017-09-19T22:10:00.000000Z","FREUT",13.46,null,0.0,85255.0,48.61,595.9,13.26,163.4,6.46,5.05,2017]
["2017-09-19T22:15:00.000000Z","FREUT",13.6,null,0.0,85255.0,47.51,581.5,13.26,171.1,7.14,5.0,2017]
["2017-09-19T22:20:00.000000Z","FREUT",13.24,null,0.0,85263.0,48.89,573.6,13.26,196.9,6.14,4.93,2017]
["2017-09-19T22:25:00.000000Z","FREUT",13.33,null,0.0,85255.0,48.04,558.1,13.27,188.9,5.5,4.82,2017]
["2017-09-19T22:30:00.000000Z","FREUT",13.28,null,0.0,85271.0,47.14,407.2,13.28,195.7,5.26,4.54,2017]
["2017-09-19T22:35:00.000000Z","FREUT",13.36,null,0.0,85263.0,46.83,479.8,13.12,191.3,5.26,4.11,2017]
["2017-09-19T22:40:00.000000Z","FREUT",13.14,null,0.0,85263.0,46.95,371.0,13.18,184.3,5.51,4.05,2017]
["2017-09-19T22:45:00.000000Z","FREUT",13.6,null,0.0,85255.0,46.71,513.8,13.3,198.7,5.97,4.35,2017]
["2017-09-19T22:50:00.000000Z","FREUT",13.73,null,0.0,85255.0,45.8,492.4,13.3,195.1,5.25,4.25,2017]
["2017-09-19T22:55:00.000000Z","FREUT",13.36,null,0.0,85255.0,45.98,466.1,13.31,204.3,5.33,3.72,2017]
["2017-09-19T23:00:00.000000Z","FREUT",13.91,null,0.0,85255.0,44.56,449.9,13.31,192.7,4.21,2.73,2017]
["2017-09-19T23:05:00.000000Z","FREUT",13.58,null,0.0,85255.0,44.69,432.1,13.32,195.2,4.76,3.95,2017]
["2017-09-19T23:10:00.000000Z","FREUT",13.11,null,0.0,85247.0,45.09,424.6,13.32,213.2,5.09,3.63,2017]
["2017-09-19T23:15:00.000000Z","FREUT",13.62,null,0.0,85246.0,43.86,410.3,13.32,177.0,2.89,1.31,2017]
["2017-09-19T23:20:00.000000Z","FREUT",13.74,null,0.0,85247.0,43.48,396.3,13.33,216.3,4.39,3.12,2017]
["2017-09-19T23:25:00.000000Z","FREUT",13.23,null,0.0,85255.0,43.78,380.5,13.33,202.8,3.66,2.43,2017]
["2017-09-19T23:30:00.000000Z","FREUT",13.72,null,0.0,85255.0,42.49,364.2,13.33,193.7,2.73,1.68,2017]
["2017-09-19T23:35:00.000000Z","FREUT",14.1,null,0.0,85255.0,41.63,348.2,13.33,181.5,2.75,1.75,2017]
["2017-09-19T23:40:00.000000Z","FREUT",14.0,null,0.0,85255.0,40.73,331.8,13.34,190.0,4.04,2.15,2017]
["2017-09-19T23:45:00.000000Z","FREUT",14.36,null,0.0,85255.0,40.2,316.4,13.34,167.7,3.07,2.07,2017]
["2017-09-19T23:50:00.000000Z","FREUT",14.15,null,0.0,85255.0,40.64,301.1,13.35,163.8,3.06,1.89,2017]
["2017-09-19T23:55:00.000000Z","FREUT",14.37,null,0.0,85255.0,39.47,285.0,13.35,189.4,2.5,1.14,2017]
["2017-09-20T00:00:00.000000Z","FREUT",14.57,null,0.0,85255.0,39.07,269.6,13.36,176.0,2.11,1.46,2017]
["2017-09-20T00:05:00.000000Z","FREUT",14.6,null,0.0,85255.0,38.93,254.7,13.36,141.8,2.59,1.21,2017]
["2017-09-20T00:10:00.000000Z","FREUT",13.84,null,0.0,85247.0,41.25,239.2,13.36,96.2,2.78,2.09,2017]
["2017-09-20T00:15:00.000000Z","FREUT",13.34,null,0.0,85255.0,42.84,224.0,13.37,94.2,3.23,2.25,2017]
["2017-09-20T00:20:00.000000Z","FREUT",13.06,null,0.0,85255.0,43.0,208.0,13.33,76.8,3.08,2.12,2017]
["2017-09-20T00:25:00.000000Z","FREUT",13.24,null,0.0,85255.0,42.35,193.5,13.39,102.0,1.94,1.44,2017]
["2017-09-20T00:30:00.000000Z","FREUT",13.38,null,0.0,85255.0,42.07,179.2,13.41,123.8,1.98,1.42,2017]
["2017-09-20T00:35:00.000000Z","FREUT",13.28,null,0.0,85247.0,43.37,164.7,13.39,120.3,2.87,2.07,2017]
["2017-09-20T00:40:00.000000Z","FREUT",13.23,null,0.0,85247.0,44.69,150.7,13.18,120.7,2.25,1.68,2017]
["2017-09-20T00:45:00.000000Z","FREUT",13.19,null,0.0,85255.0,43.86,135.9,13.0,125.6,2.86,2.22,2017]
["2017-09-20T00:50:00.000000Z","FREUT",13.24,null,0.0,85255.0,43.75,120.2,12.92,131.0,2.11,1.51,2017]
["2017-09-20T00:55:00.000000Z","FREUT",13.2,null,0.0,85255.0,43.48,105.7,12.85,107.1,1.64,1.37,2017]
["2017-09-20T01:00:00.000000Z","FREUT",13.09,null,0.0,85257.0,41.74,91.7,12.81,99.3,1.76,1.34,2017]
["2017-09-20T01:05:00.000000Z","FREUT",13.08,null,0.0,85249.0,41.09,78.1,12.78,104.4,1.51,1.33,2017]
["2017-09-20T01:10:00.000000Z","FREUT",13.04,null,0.0,85250.0,41.75,63.8,12.75,100.6,1.29,0.99,2017]
["2017-09-20T01:15:00.000000Z","FREUT",12.93,null,0.0,85251.0,42.78,32.99,12.73,78.5,1.91,1.2,2017]
["2017-09-20T01:20:00.000000Z","FREUT",12.64,null,0.0,85252.0,44.26,31.42,12.73,85.4,1.87,1.58,2017]
["2017-09-20T01:25:00.000000Z","FREUT",12.54,null,0.0,85260.0,44.94,18.84,12.71,74.9,2.42,2.05,2017]
["2017-09-20T01:30:00.000000Z","FREUT",12.22,null,0.0,85277.0,46.35,9.39,12.71,55.63,2.73,2.09,2017]
["2017-09-20T01:35:00.000000Z","FREUT",11.87,null,0.0,85269.0,46.81,3.88,12.7,30.94,3.43,2.7,2017]
["2017-09-20T01:40:00.000000Z","FREUT",11.72,null,0.0,85269.0,46.91,1.75,12.69,30.22,3.38,3.13,2017]
["2017-09-20T01:45:00.000000Z","FREUT",11.77,null,0.0,85269.0,46.4,0.65,12.69,34.42,2.86,2.41,2017]
["2017-09-20T01:50:00.000000Z","FREUT",11.93,null,0.0,85269.0,45.42,0.0,12.68,44.56,2.18,1.94,2017]
["2017-09-20T01:55:00.000000Z","FREUT",11.92,null,0.0,85270.0,45.94,0.0,12.67,48.13,2.72,2.06,2017]
["2017-09-20T02:00:00.000000Z","FREUT",11.69,null,0.0,85272.0,48.32,0.0,12.67,47.58,3.3,2.46,2017]
["2017-09-20T02:05:00.000000Z","FREUT",11.42,null,0.0,85273.0,49.95,0.0,12.54,45.68,3.1,2.75,2017]
["2017-09-20T02:10:00.000000Z","FREUT",11.38,null,0.0,85274.0,49.17,0.0,12.67,49.39,3.4,2.93,2017]
["2017-09-20T02:15:00.000000Z","FREUT",11.44,null,0.0,85282.0,49.17,0.0,12.66,55.15,3.5,2.84,2017]
["2017-09-20T02:20:00.000000Z","FREUT",11.54,null,0.0,85290.0,48.19,0.0,12.66,54.86,3.64,3.19,2017]
["2017-09-20T02:25:00.000000Z","FREUT",11.52,null,0.0,85291.0,48.81,0.0,12.65,51.65,3.53,3.17,2017]
["2017-09-20T02:30:00.000000Z","FREUT",11.43,null,0.0,85307.0,48.51,0.0,12.65,45.57,3.58,3.18,2017]
["2017-09-20T02:35:00.000000Z","FREUT",11.43,null,0.0,85307.0,48.45,0.0,12.65,43.31,3.83,3.17,2017]
["2017-09-20T02:40:00.000000Z","FREUT",11.15,null,0.0,85307.0,52.46,0.0,12.65,36.6,4.79,4.03,2017]
["2017-09-20T02:45:00.000000Z","FREUT",10.94,null,0.0,85307.0,54.09,0.0,12.65,25.83,5.77,4.91,2017]
["2017-09-20T02:50:00.000000Z","FREUT",10.43,null,0.0,85307.0,62.31,0.0,12.56,7.59,8.28,6.87,2017]
["2017-09-20T02:55:00.000000Z","FREUT",9.91,null,0.0,85292.0,70.9,0.0,12.64,5.32,9.61,8.44,2017]
["2017-09-20T03:00:00.000000Z","FREUT",9.71,null,0.0,85294.0,69.99,0.0,12.63,12.02,10.26,9.23,2017]
["2017-09-20T03:05:00.000000Z","FREUT",9.79,null,0.0,85309.0,69.51,0.0,12.63,16.57,10.26,9.09,2017]
["2017-09-20T03:10:00.000000Z","FREUT",9.6,null,0.0,85310.0,71.3,0.0,12.63,11.42,10.35,9.1,2017]
["2017-09-20T03:15:00.000000Z","FREUT",9.57,null,0.0,85311.0,71.5,0.0,12.63,13.68,9.57,8.71,2017]
["2017-09-20T03:20:00.000000Z","FREUT",9.3,null,0.0,85311.0,72.2,0.0,12.63,5.39,9.74,8.72,2017]
["2017-09-20T03:25:00.000000Z","FREUT",9.21,null,0.0,85312.0,70.4,0.0,12.62,12.21,10.42,9.44,2017]
["2017-09-20T03:30:00.000000Z","FREUT",9.23,null,0.0,85320.0,69.73,0.0,12.62,12.21,10.35,9.17,2017]
["2017-09-20T03:35:00.000000Z","FREUT",9.22,null,0.0,85312.0,69.47,0.0,12.62,8.84,10.32,9.11,2017]
["2017-09-20T03:40:00.000000Z","FREUT",9.12,null,0.0,85329.0,69.8,0.0,12.61,9.28,10.38,9.23,2017]
["2017-09-20T03:45:00.000000Z","FREUT",9.15,null,0.0,85321.0,69.83,0.0,12.61,5.14,11.03,9.77,2017]
["2017-09-20T03:50:00.000000Z","FREUT",9.06,null,0.0,85321.0,69.78,0.0,12.61,7.35,11.21,10.2,2017]
["2017-09-20T03:55:00.000000Z","FREUT",8.93,null,0.0,85329.0,71.9,0.0,12.61,8.3,11.31,9.92,2017]
["2017-09-20T04:00:00.000000Z","FREUT",8.88,null,0.0,85321.0,72.0,0.0,12.61,7.23,11.54,10.23,2017]
["2017-09-20T04:05:00.000000Z","FREUT",8.87,null,0.0,85329.0,72.6,0.0,12.61,10.28,11.18,10.19,2017]
["2017-09-20T04:10:00.000000Z","FREUT",8.84,null,0.0,85337.0,72.5,0.0,12.6,8.45,10.1,9.26,2017]
["2017-09-20T04:15:00.000000Z","FREUT",8.78,null,0.0,85321.0,73.2,0.0,12.6,9.69,9.83,8.83,2017]
["2017-09-20T04:20:00.000000Z","FREUT",8.75,null,0.0,85313.0,72.9,0.0,12.44,10.18,10.13,9.39,2017]
["2017-09-20T04:25:00.000000Z","FREUT",8.69,null,0.0,85305.0,73.0,0.0,12.59,6.76,10.4,9.27,2017]
["2017-09-20T04:30:00.000000Z","FREUT",8.6,null,0.0,85313.0,73.1,0.0,12.59,6.23,10.25,9.3,2017]
["2017-09-20T04:35:00.000000Z","FREUT",8.61,null,0.0,85329.0,73.0,0.0,12.59,7.96,9.35,8.27,2017]
["2017-09-20T04:40:00.000000Z","FREUT",8.58,null,0.0,85345.0,73.1,0.0,12.59,10.28,9.54,8.21,2017]
["2017-09-20T04:45:00.000000Z","FREUT",8.6,null,0.0,85345.0,71.9,0.0,12.59,9.76,9.17,8.23,2017]
["2017-09-20T04:50:00.000000Z","FREUT",8.57,null,0.0,85329.0,71.4,0.0,12.59,10.88,8.85,8.22,2017]
["2017-09-20T04:55:00.000000Z","FREUT",8.58,null,0.0,85313.0,71.1,0.0,12.59,8.68,9.48,8.71,2017]
["2017-09-20T05:00:00.000000Z","FREUT",8.56,null,0.0,85313.0,70.7,0.0,12.58,8.96,9.8,8.94,2017]
["2017-09-20T05:05:00.000000Z","FREUT",8.56,null,0.0,85329.0,70.3,0.0,12.59,11.2,9.45,8.41,2017]
["2017-09-20T05:10:00.000000Z","FREUT",8.57,null,0.0,85329.0,72.1,0.0,12.58,10.31,8.95,8.12,2017]
["2017-09-20T05:15:00.000000Z","FREUT",8.53,null,0.0,85329.0,70.4,0.0,12.58,10.46,8.39,7.79,2017]
["2017-09-20T05:20:00.000000Z","FREUT",8.54,null,0.0,85330.0,69.61,0.0,12.58,9.31,8.83,7.98,2017]
["2017-09-20T05:25:00.000000Z","FREUT",8.52,null,0.0,85322.0,69.4,0.0,12.58,5.53,9.24,8.21,2017]
["2017-09-20T05:30:00.000000Z","FREUT",8.54,null,0.0,85330.0,67.89,0.0,12.57,8.41,8.92,7.8,2017]
["2017-09-20T05:35:00.000000Z","FREUT",8.54,null,0.0,85331.0,66.09,0.0,12.42,9.06,8.07,7.13,2017]
["2017-09-20T05:40:00.000000Z","FREUT",8.57,null,0.0,85348.0,65.27,0.0,12.57,8.29,8.17,7.3,2017]
["2017-09-20T05:45:00.000000Z","FREUT",8.54,null,0.0,85347.0,64.92,0.0,12.57,5.72,8.27,7.62,2017]
["2017-09-20T05:50:00.000000Z","FREUT",8.52,null,0.0,85349.0,64.68,0.0,12.57,6.39,7.92,7.26,2017]
["2017-09-20T05:55:00.000000Z","FREUT",8.56,null,0.0,85340.0,64.35,0.0,12.57,6.23,7.5,7.08,2017]
["2017-09-20T06:00:00.000000Z","FREUT",8.59,null,0.0,85349.0,63.64,0.0,12.57,6.15,8.13,7.47,2017]
["2017-09-20T06:05:00.000000Z","FREUT",8.67,null,0.0,85349.0,63.24,0.0,12.57,8.2,7.76,7.11,2017]
["2017-09-20T06:10:00.000000Z","FREUT",8.59,null,0.0,85349.0,63.12,0.0,12.56,9.82,7.7,7.08,2017]
["2017-09-20T06:15:00.000000Z","FREUT",8.67,null,0.0,85349.0,63.49,0.0,12.56,11.43,7.61,6.7,2017]
["2017-09-20T06:20:00.000000Z","FREUT",8.67,null,0.0,85366.0,63.29,0.0,12.56,10.49,7.01,6.3,2017]
["2017-09-20T06:25:00.000000Z","FREUT",8.72,null,0.0,85366.0,62.8,0.0,12.56,12.73,6.39,6.08,2017]
["2017-09-20T06:30:00.000000Z","FREUT",8.73,null,0.0,85350.0,62.6,0.0,12.55,13.02,6.37,5.91,2017]
["2017-09-20T06:35:00.000000Z","FREUT",8.73,null,0.0,85351.0,62.13,0.0,12.42,17.62,6.28,5.85,2017]
["2017-09-20T06:40:00.000000Z","FREUT",8.62,null,0.0,85351.0,62.65,0.0,12.55,19.55,6.19,5.92,2017]
["2017-09-20T06:45:00.000000Z","FREUT",8.59,null,0.0,85367.0,62.81,0.0,12.55,17.08,6.27,5.68,2017]
["2017-09-20T06:50:00.000000Z","FREUT",8.69,null,0.0,85351.0,62.8,0.0,12.55,21.06,6.17,5.82,2017]
["2017-09-20T06:55:00.000000Z","FREUT",8.72,null,0.0,85343.0,62.27,0.0,12.55,24.73,6.3,5.8,2017]
["2017-09-20T07:00:00.000000Z","FREUT",8.83,null,0.0,85351.0,61.41,0.0,12.55,19.82,6.48,5.91,2017]
["2017-09-20T07:05:00.000000Z","FREUT",8.94,null,0.0,85351.0,60.17,0.0,12.55,27.88,5.67,4.96,2017]
["2017-09-20T07:10:00.000000Z","FREUT",8.63,null,0.0,85351.0,62.05,0.0,12.55,23.17,6.64,5.89,2017]
["2017-09-20T07:15:00.000000Z","FREUT",8.67,null,0.0,85351.0,61.28,0.0,12.55,29.57,6.45,5.98,2017]
["2017-09-20T07:20:00.000000Z","FREUT",8.53,null,0.0,85359.0,62.2,0.0,12.55,22.83,6.12,5.65,2017]
["2017-09-20T07:25:00.000000Z","FREUT",8.43,null,0.0,85351.0,62.19,0.0,12.55,20.75,6.33,6.01,2017]
["2017-09-20T07:30:00.000000Z","FREUT",8.42,null,0.0,85351.0,61.77,0.0,12.54,20.16,6.47,5.99,2017]
["2017-09-20T07:35:00.000000Z","FREUT",8.29,null,0.0,85343.0,62.14,0.0,12.54,19.37,6.63,6.03,2017]
["2017-09-20T07:40:00.000000Z","FREUT",8.33,null,0.0,85351.0,61.62,0.0,12.54,18.55,6.77,6.24,2017]
["2017-09-20T07:45:00.000000Z","FREUT",8.45,null,0.0,85351.0,61.52,0.0,12.54,19.83,6.02,5.47,2017]
["2017-09-20T07:50:00.000000Z","FREUT",8.31,null,0.0,85343.0,62.5,0.0,12.53,22.41,6.03,5.81,2017]
["2017-09-20T07:55:00.000000Z","FREUT",8.25,null,0.0,85351.0,62.92,0.0,12.53,21.25,5.9,5.52,2017]
["2017-09-20T08:00:00.000000Z","FREUT",8.13,null,0.0,85343.0,63.68,0.0,12.53,21.04,6.08,5.62,2017]
["2017-09-20T08:05:00.000000Z","FREUT",8.17,null,0.0,85343.0,63.62,0.0,12.53,19.55,6.17,5.92,2017]
["2017-09-20T08:10:00.000000Z","FREUT",8.06,null,0.0,85351.0,64.21,0.0,12.53,23.06,6.28,6.06,2017]
["2017-09-20T08:15:00.000000Z","FREUT",8.07,null,0.0,85351.0,63.99,0.0,12.53,23.41,6.21,5.53,2017]
["2017-09-20T08:20:00.000000Z","FREUT",8.18,null,0.0,85351.0,63.44,0.0,12.53,20.55,5.57,5.37,2017]
["2017-09-20T08:25:00.000000Z","FREUT",8.14,null,0.0,85359.0,63.6,0.0,12.53,18.25,5.42,5.18,2017]
["2017-09-20T08:30:00.000000Z","FREUT",8.24,null,0.0,85351.0,63.35,0.0,12.53,27.12,5.35,4.97,2017]
["2017-09-20T08:35:00.000000Z","FREUT",8.16,null,0.0,85351.0,63.8,0.0,12.53,28.61,5.91,5.3,2017]
["2017-09-20T08:40:00.000000Z","FREUT",7.94,null,0.0,85351.0,64.64,0.0,12.53,20.03,6.22,5.93,2017]
["2017-09-20T08:45:00.000000Z","FREUT",8.14,null,0.0,85351.0,63.47,0.0,12.53,19.72,5.77,5.1,2017]
["2017-09-20T08:50:00.000000Z","FREUT",8.38,null,0.0,85343.0,62.38,0.0,12.39,34.96,4.25,3.78,2017]
["2017-09-20T08:55:00.000000Z","FREUT",8.72,null,0.0,85327.0,62.05,0.0,12.53,47.48,4.14,3.77,2017]
["2017-09-20T09:00:00.000000Z","FREUT",8.54,null,0.0,85319.0,62.76,0.0,12.53,25.71,6.64,5.52,2017]
["2017-09-20T09:05:00.000000Z","FREUT",8.08,null,0.0,85327.0,64.06,0.0,12.38,22.26,6.76,5.66,2017]
["2017-09-20T09:10:00.000000Z","FREUT",8.08,null,0.0,85311.0,64.86,0.0,12.53,26.97,4.89,4.63,2017]
["2017-09-20T09:15:00.000000Z","FREUT",8.22,null,0.0,85319.0,66.24,0.0,12.52,29.8,5.01,4.39,2017]
["2017-09-20T09:20:00.000000Z","FREUT",8.22,null,0.0,85319.0,67.69,0.0,12.39,45.13,4.5,4.1,2017]
["2017-09-20T09:25:00.000000Z","FREUT",8.16,null,0.0,85311.0,68.67,0.0,12.52,46.35,4.66,4.28,2017]
["2017-09-20T09:30:00.000000Z","FREUT",8.12,null,0.0,85311.0,68.44,0.0,12.52,46.68,4.84,4.36,2017]
["2017-09-20T09:35:00.000000Z","FREUT",8.06,null,0.0,85303.0,68.56,0.0,12.52,47.16,4.88,4.58,2017]
["2017-09-20T09:40:00.000000Z","FREUT",8.06,null,0.0,85311.0,67.96,0.0,12.51,49.89,5.24,4.63,2017]
["2017-09-20T09:45:00.000000Z","FREUT",7.89,null,0.0,85303.0,66.75,0.0,12.51,44.91,5.51,5.17,2017]
["2017-09-20T09:50:00.000000Z","FREUT",7.54,null,0.0,85295.0,66.3,0.0,12.51,47.9,5.65,5.28,2017]
["2017-09-20T09:55:00.000000Z","FREUT",7.53,null,0.0,85303.0,65.98,0.0,12.51,50.85,5.79,5.29,2017]
["2017-09-20T10:00:00.000000Z","FREUT",7.69,null,0.0,85303.0,64.44,0.0,12.51,43.29,5.31,4.92,2017]
["2017-09-20T10:05:00.000000Z","FREUT",7.65,null,0.0,85303.0,66.15,0.0,12.51,46.39,5.47,5.13,2017]
["2017-09-20T10:10:00.000000Z","FREUT",7.59,null,0.0,85295.0,67.42,0.0,12.51,49.76,4.99,4.46,2017]
["2017-09-20T10:15:00.000000Z","FREUT",7.81,null,0.0,85295.0,67.47,0.0,12.51,48.89,4.08,3.97,2017]
["2017-09-20T10:20:00.000000Z","FREUT",7.91,null,0.0,85295.0,67.01,0.0,12.51,49.2,4.52,4.13,2017]
["2017-09-20T10:25:00.000000Z","FREUT",7.92,null,0.0,85295.0,67.3,0.0,12.51,54.08,4.39,4.16,2017]
["2017-09-20T10:30:00.000000Z","FREUT",7.92,null,0.0,85287.0,66.19,0.0,12.51,53.8,4.11,3.71,2017]
["2017-09-20T10:35:00.000000Z","FREUT",7.88,null,0.0,85287.0,66.4,0.0,12.51,62.67,3.6,3.14,2017]
["2017-09-20T10:40:00.000000Z","FREUT",7.94,null,0.0,85271.0,66.14,0.0,12.51,68.23,3.19,2.85,2017]
["2017-09-20T10:45:00.000000Z","FREUT",7.99,null,0.0,85287.0,66.22,0.0,12.51,63.32,3.32,2.79,2017]
["2017-09-20T10:50:00.000000Z","FREUT",7.93,null,0.0,85279.0,67.67,0.0,12.51,59.49,2.96,2.65,2017]
["2017-09-20T10:55:00.000000Z","FREUT",7.86,null,0.0,85271.0,67.94,0.0,12.51,62.46,2.92,2.52,2017]
["2017-09-20T11:00:00.000000Z","FREUT",7.76,null,0.0,85279.0,67.32,0.0,12.51,69.94,2.98,2.59,2017]
["2017-09-20T11:05:00.000000Z","FREUT",7.61,null,0.0,85271.0,66.81,0.0,12.31,79.9,2.86,2.28,2017]
["2017-09-20T11:10:00.000000Z","FREUT",7.59,null,0.0,85271.0,62.06,0.0,12.51,96.4,3.18,2.47,2017]
["2017-09-20T11:15:00.000000Z","FREUT",7.66,null,0.0,85263.0,60.43,0.0,12.51,100.0,3.15,2.68,2017]
["2017-09-20T11:20:00.000000Z","FREUT",7.57,null,0.0,85255.0,60.64,0.0,12.51,102.8,3.4,2.8,2017]
["2017-09-20T11:25:00.000000Z","FREUT",7.25,null,0.0,85247.0,63.54,0.0,12.51,104.3,4.18,3.48,2017]
["2017-09-20T11:30:00.000000Z","FREUT",7.08,null,0.0,85255.0,64.84,0.0,12.51,112.0,4.39,3.64,2017]
["2017-09-20T11:35:00.000000Z","FREUT",7.47,null,0.0,85247.0,62.94,0.0,12.51,119.7,4.5,3.84,2017]
["2017-09-20T11:40:00.000000Z","FREUT",7.43,null,0.0,85255.0,66.19,0.0,12.5,113.6,4.36,3.72,2017]
["2017-09-20T11:45:00.000000Z","FREUT",7.29,null,0.0,85255.0,67.75,0.0,12.5,105.8,3.95,3.34,2017]
["2017-09-20T11:50:00.000000Z","FREUT",7.29,null,0.0,85239.0,67.92,0.0,12.51,106.2,3.66,3.27,2017]
["2017-09-20T11:55:00.000000Z","FREUT",7.04,null,0.0,85239.0,71.9,0.0,12.5,99.9,3.76,3.39,2017]
["2017-09-20T12:00:00.000000Z","FREUT",6.81,null,0.0,85239.0,74.6,0.0,12.5,97.2,3.8,3.35,2017]
["2017-09-20T12:05:00.000000Z","FREUT",6.74,null,0.0,85255.0,75.4,0.0,12.49,85.1,3.56,3.04,2017]
["2017-09-20T12:10:00.000000Z","FREUT",6.62,null,0.0,85255.0,75.0,0.0,12.5,72.0,4.07,3.07,2017]
["2017-09-20T12:15:00.000000Z","FREUT",6.87,null,0.0,85255.0,72.4,0.0,12.5,81.8,4.13,3.05,2017]
["2017-09-20T12:20:00.000000Z","FREUT",7.12,null,0.0,85271.0,70.9,0.0,12.49,75.2,3.81,3.0,2017]
["2017-09-20T12:25:00.000000Z","FREUT",7.21,null,0.0,85279.0,70.3,0.0,12.49,92.6,3.64,3.01,2017]
["2017-09-20T12:30:00.000000Z","FREUT",7.39,null,0.0,85271.0,69.37,0.0,12.5,89.6,3.25,2.57,2017]
["2017-09-20T12:35:00.000000Z","FREUT",7.25,null,0.0,85279.0,70.7,0.0,12.5,91.9,3.73,3.04,2017]
["2017-09-20T12:40:00.000000Z","FREUT",7.32,null,0.0,85287.0,70.9,0.0,12.49,100.6,3.48,2.92,2017]
["2017-09-20T12:45:00.000000Z","FREUT",7.18,null,0.0,85279.0,73.1,0.0,12.49,93.8,3.34,2.51,2017]
["2017-09-20T12:50:00.000000Z","FREUT",6.98,null,0.0,85287.0,74.9,0.0,12.49,69.32,2.72,2.07,2017]
["2017-09-20T12:55:00.000000Z","FREUT",6.96,null,0.0,85287.0,75.1,0.0,12.49,57.7,2.22,1.73,2017]
["2017-09-20T13:00:00.000000Z","FREUT",6.96,null,0.0,85279.0,75.1,0.0,12.49,73.9,2.11,1.82,2017]
["2017-09-20T13:05:00.000000Z","FREUT",7.36,null,0.0,85271.0,73.5,0.27,12.33,121.8,3.89,2.62,2017]
["2017-09-20T13:10:00.000000Z","FREUT",7.38,null,0.0,85271.0,72.5,1.28,12.49,87.0,2.48,1.44,2017]
["2017-09-20T13:15:00.000000Z","FREUT",7.3,null,0.0,85271.0,72.8,3.0,12.5,77.9,2.27,1.73,2017]
["2017-09-20T13:20:00.000000Z","FREUT",7.28,null,0.0,85263.0,72.5,5.3,12.5,110.7,3.09,2.21,2017]
["2017-09-20T13:25:00.000000Z","FREUT",7.44,null,0.0,85263.0,71.0,10.25,12.49,126.1,3.44,2.87,2017]
["2017-09-20T13:30:00.000000Z","FREUT",7.88,null,0.0,85255.0,67.39,31.59,12.49,136.9,3.91,3.28,2017]
["2017-09-20T13:35:00.000000Z","FREUT",8.77,null,0.0,85247.0,63.73,40.91,12.36,151.2,4.9,4.04,2017]
["2017-09-20T13:40:00.000000Z","FREUT",8.82,null,0.0,85255.0,62.42,51.0,12.51,144.5,5.31,4.22,2017]
["2017-09-20T13:45:00.000000Z","FREUT",8.47,null,0.0,85255.0,63.0,62.35,12.51,135.7,4.69,3.79,2017]
["2017-09-20T13:50:00.000000Z","FREUT",8.39,null,0.0,85255.0,61.48,74.0,12.53,130.2,5.0,3.98,2017]
["2017-09-20T13:55:00.000000Z","FREUT",8.84,null,0.0,85271.0,58.83,86.2,12.54,128.9,5.39,4.52,2017]
["2017-09-20T14:00:00.000000Z","FREUT",9.22,null,0.0,85271.0,58.08,98.8,12.56,129.0,6.06,4.88,2017]
["2017-09-20T14:05:00.000000Z","FREUT",9.32,null,0.0,85287.0,58.81,111.8,12.57,125.0,5.87,4.71,2017]
["2017-09-20T14:10:00.000000Z","FREUT",9.22,null,0.0,85287.0,58.63,125.3,12.6,123.5,6.35,4.93,2017]
["2017-09-20T14:15:00.000000Z","FREUT",9.14,null,0.0,85279.0,59.74,138.8,12.62,128.7,6.14,5.11,2017]
["2017-09-20T14:20:00.000000Z","FREUT",9.02,null,0.0,85287.0,60.72,152.8,12.64,130.1,5.69,4.9,2017]
["2017-09-20T14:25:00.000000Z","FREUT",9.07,null,0.0,85287.0,62.04,167.7,12.67,131.8,5.26,4.69,2017]
["2017-09-20T14:30:00.000000Z","FREUT",8.97,null,0.0,85287.0,62.67,182.1,12.7,128.2,5.01,4.34,2017]
["2017-09-20T14:35:00.000000Z","FREUT",9.08,null,0.0,85295.0,62.55,197.0,12.73,131.0,5.28,4.33,2017]
["2017-09-20T14:40:00.000000Z","FREUT",9.27,null,0.0,85294.0,62.59,211.9,12.76,132.0,4.55,3.66,2017]
["2017-09-20T14:45:00.000000Z","FREUT",9.19,null,0.0,85292.0,63.86,227.0,12.8,126.5,3.83,3.38,2017]
["2017-09-20T14:50:00.000000Z","FREUT",9.33,null,0.0,85283.0,63.3,241.9,12.84,130.3,3.51,2.83,2017]
["2017-09-20T14:55:00.000000Z","FREUT",9.6,null,0.0,85282.0,62.19,257.4,12.89,131.1,3.52,2.67,2017]
["2017-09-20T15:00:00.000000Z","FREUT",9.87,null,0.0,85282.0,62.33,272.6,12.94,131.3,2.77,2.3,2017]
["2017-09-20T15:05:00.000000Z","FREUT",10.14,null,0.0,85298.0,60.39,288.0,13.0,131.1,2.56,2.15,2017]
["2017-09-20T15:10:00.000000Z","FREUT",10.43,null,0.0,85296.0,59.11,303.3,13.05,124.7,2.83,2.32,2017]
["2017-09-20T15:15:00.000000Z","FREUT",10.28,null,0.0,85297.0,58.89,318.8,13.11,127.3,3.26,2.69,2017]
["2017-09-20T15:20:00.000000Z","FREUT",10.39,null,0.0,85295.0,58.22,333.7,13.07,131.9,3.3,2.83,2017]
["2017-09-20T15:25:00.000000Z","FREUT",10.79,null,0.0,85294.0,57.94,348.9,13.26,130.1,2.89,2.45,2017]
["2017-09-20T15:30:00.000000Z","FREUT",11.21,null,0.0,85301.0,56.19,364.2,13.37,136.5,2.41,2.14,2017]
["2017-09-20T15:35:00.000000Z","FREUT",11.64,null,0.0,85300.0,55.04,378.9,13.33,132.6,2.48,2.13,2017]
["2017-09-20T15:40:00.000000Z","FREUT",11.87,null,0.0,85300.0,54.8,393.3,13.31,123.8,3.56,2.56,2017]
["2017-09-20T15:45:00.000000Z","FREUT",11.53,null,0.0,85300.0,54.91,408.2,13.3,126.2,3.61,3.13,2017]
["2017-09-20T15:50:00.000000Z","FREUT",11.88,null,0.0,85307.0,53.42,422.5,13.3,130.5,3.86,3.24,2017]
["2017-09-20T15:55:00.000000Z","FREUT",12.42,null,0.0,85306.0,51.32,436.6,13.29,136.3,3.49,3.01,2017]
["2017-09-20T16:00:00.000000Z","FREUT",12.78,null,0.0,85305.0,52.37,451.6,13.29,147.0,3.26,2.46,2017]
["2017-09-20T16:05:00.000000Z","FREUT",13.48,null,0.0,85312.0,52.35,466.9,13.29,158.5,3.16,2.24,2017]
["2017-09-20T16:10:00.000000Z","FREUT",13.81,null,0.0,85303.0,50.08,480.8,13.29,170.4,3.28,2.15,2017]
["2017-09-20T16:15:00.000000Z","FREUT",14.03,null,0.0,85302.0,49.1,495.4,13.29,173.5,3.59,2.54,2017]
["2017-09-20T16:20:00.000000Z","FREUT",14.24,null,0.0,85302.0,50.08,508.2,13.29,176.7,4.13,2.72,2017]
["2017-09-20T16:25:00.000000Z","FREUT",14.13,null,0.0,85294.0,51.03,521.2,13.29,167.4,4.77,2.92,2017]
["2017-09-20T16:30:00.000000Z","FREUT",14.23,null,0.0,85292.0,50.83,534.4,13.29,181.0,4.56,3.38,2017]
["2017-09-20T16:35:00.000000Z","FREUT",14.14,null,0.0,85292.0,51.62,548.2,13.19,178.9,4.69,3.97,2017]
["2017-09-20T16:40:00.000000Z","FREUT",14.37,null,0.0,85275.0,50.76,562.6,13.29,174.4,5.85,4.69,2017]
["2017-09-20T16:45:00.000000Z","FREUT",14.36,null,0.0,85274.0,50.53,580.7,13.29,177.7,6.4,5.21,2017]
["2017-09-20T16:50:00.000000Z","FREUT",14.38,null,0.0,85257.0,51.38,619.6,13.29,176.1,7.54,6.12,2017]
["2017-09-20T16:55:00.000000Z","FREUT",14.14,null,0.0,85257.0,52.15,513.3,13.3,183.6,6.77,5.85,2017]
["2017-09-20T17:00:00.000000Z","FREUT",13.76,null,0.0,85256.0,53.97,653.2,13.31,189.9,6.57,5.93,2017]
["2017-09-20T17:05:00.000000Z","FREUT",13.74,null,0.0,85248.0,52.6,657.4,13.3,201.4,6.57,5.63,2017]
["2017-09-20T17:10:00.000000Z","FREUT",14.11,null,0.0,85248.0,52.85,642.7,13.31,198.9,6.01,4.56,2017]
["2017-09-20T17:15:00.000000Z","FREUT",14.14,null,0.0,85247.0,52.8,643.8,13.32,202.5,6.32,5.13,2017]
["2017-09-20T17:20:00.000000Z","FREUT",14.06,null,0.0,85239.0,51.75,653.7,13.31,195.7,6.16,5.18,2017]
["2017-09-20T17:25:00.000000Z","FREUT",14.26,null,0.0,85223.0,49.82,664.9,13.32,199.5,5.2,4.38,2017]
["2017-09-20T17:30:00.000000Z","FREUT",14.42,null,0.0,85223.0,48.59,666.4,13.32,204.3,5.2,4.25,2017]
["2017-09-20T17:35:00.000000Z","FREUT",15.0,null,0.0,85214.0,47.04,699.5,13.32,187.3,5.2,3.87,2017]
["2017-09-20T17:40:00.000000Z","FREUT",15.02,null,0.0,85204.0,47.55,701.0,13.31,197.6,5.37,4.11,2017]
["2017-09-20T17:45:00.000000Z","FREUT",14.85,null,0.0,85203.0,46.7,703.0,13.31,197.0,5.45,4.31,2017]
["2017-09-20T17:50:00.000000Z","FREUT",15.02,null,0.0,85187.0,45.28,708.0,13.31,189.9,4.74,3.89,2017]
["2017-09-20T17:55:00.000000Z","FREUT",15.54,null,0.0,85186.0,44.65,717.0,13.31,180.5,4.3,3.03,2017]
["2017-09-20T18:00:00.000000Z","FREUT",15.43,null,0.0,85178.0,43.52,724.0,13.3,168.6,3.81,3.14,2017]
["2017-09-20T18:05:00.000000Z","FREUT",15.52,null,0.0,85169.0,42.25,730.0,13.3,182.8,3.62,2.55,2017]
["2017-09-20T18:10:00.000000Z","FREUT",16.02,null,0.0,85169.0,39.59,736.0,13.3,179.4,3.39,2.61,2017]
["2017-09-20T18:15:00.000000Z","FREUT",16.4,null,0.0,85153.0,38.34,742.0,13.29,153.5,4.96,3.08,2017]
["2017-09-20T18:20:00.000000Z","FREUT",16.29,null,0.0,85153.0,36.76,748.0,13.28,146.0,5.0,3.81,2017]
["2017-09-20T18:25:00.000000Z","FREUT",16.51,null,0.0,85153.0,37.74,755.0,13.28,143.7,4.4,3.39,2017]
["2017-09-20T18:30:00.000000Z","FREUT",16.76,null,0.0,85137.0,38.0,761.0,13.26,171.2,4.81,3.67,2017]
["2017-09-20T18:35:00.000000Z","FREUT",17.32,null,0.0,85145.0,36.91,772.0,13.26,177.9,3.72,2.89,2017]
["2017-09-20T18:40:00.000000Z","FREUT",17.52,null,0.0,85121.0,33.86,770.0,13.26,175.8,3.96,3.05,2017]
["2017-09-20T18:45:00.000000Z","FREUT",17.46,null,0.0,85121.0,30.21,795.0,13.25,175.9,4.53,2.95,2017]
["2017-09-20T18:50:00.000000Z","FREUT",18.05,null,0.0,85113.0,26.94,775.0,13.15,177.4,5.12,3.29,2017]
["2017-09-20T18:55:00.000000Z","FREUT",18.03,null,0.0,85105.0,23.75,624.1,13.24,175.0,5.76,4.22,2017]
["2017-09-20T19:00:00.000000Z","FREUT",18.0,null,0.0,85089.0,24.38,671.0,13.24,175.5,5.39,4.52,2017]
["2017-09-20T19:05:00.000000Z","FREUT",17.96,null,0.0,85089.0,24.4,708.0,13.11,176.3,5.86,5.04,2017]
["2017-09-20T19:10:00.000000Z","FREUT",18.31,null,0.0,85073.0,23.14,856.0,13.24,177.4,6.29,5.2,2017]
["2017-09-20T19:15:00.000000Z","FREUT",18.61,null,0.0,85073.0,22.6,576.3,13.24,170.6,6.44,5.36,2017]
["2017-09-20T19:20:00.000000Z","FREUT",18.66,null,0.0,85057.0,22.97,801.0,13.24,173.0,5.81,4.93,2017]
["2017-09-20T19:25:00.000000Z","FREUT",19.08,null,0.0,85048.0,20.81,824.0,13.23,170.6,6.13,5.27,2017]
["2017-09-20T19:30:00.000000Z","FREUT",19.11,null,0.0,85048.0,20.77,808.0,13.22,183.4,6.27,4.64,2017]
["2017-09-20T19:35:00.000000Z","FREUT",19.07,null,0.0,85040.0,20.08,916.0,13.22,181.4,5.65,4.41,2017]
["2017-09-20T19:40:00.000000Z","FREUT",19.44,null,0.0,85022.0,19.7,805.0,13.21,177.1,5.82,4.48,2017]
["2017-09-20T19:45:00.000000Z","FREUT",19.29,null,0.0,85014.0,19.84,821.0,13.21,167.7,5.86,4.96,2017]
["2017-09-20T19:50:00.000000Z","FREUT",19.33,null,0.0,85005.0,19.79,806.0,13.21,177.0,6.11,4.73,2017]
["2017-09-20T19:55:00.000000Z","FREUT",19.39,null,0.0,84996.0,20.08,796.0,13.2,182.0,5.58,4.52,2017]
["2017-09-20T20:00:00.000000Z","FREUT",19.65,null,0.0,84988.0,19.96,795.0,13.2,176.0,6.4,5.27,2017]
["2017-09-20T20:05:00.000000Z","FREUT",19.85,null,0.0,84971.0,19.54,811.0,13.09,178.8,6.16,5.02,2017]
["2017-09-20T20:10:00.000000Z","FREUT",19.86,null,0.0,84955.0,20.1,815.0,13.19,172.7,6.52,5.49,2017]
["2017-09-20T20:15:00.000000Z","FREUT",20.11,null,0.0,84955.0,20.07,821.0,13.19,172.8,6.91,5.89,2017]
["2017-09-20T20:20:00.000000Z","FREUT",20.16,null,0.0,84955.0,20.48,796.0,13.19,175.5,7.36,5.84,2017]
["2017-09-20T20:25:00.000000Z","FREUT",20.23,null,0.0,84946.0,20.75,772.0,13.19,177.2,7.4,5.95,2017]
["2017-09-20T20:30:00.000000Z","FREUT",19.73,null,0.0,84937.0,21.7,700.0,13.19,181.5,6.54,5.4,2017]
["2017-09-20T20:35:00.000000Z","FREUT",20.37,null,0.0,84938.0,21.49,650.7,13.19,171.9,5.54,4.66,2017]
["2017-09-20T20:40:00.000000Z","FREUT",19.8,null,0.0,84922.0,21.71,761.0,13.19,187.1,6.18,5.09,2017]
["2017-09-20T20:45:00.000000Z","FREUT",19.36,null,0.0,84912.0,22.16,755.0,13.18,201.7,5.85,4.85,2017]
["2017-09-20T20:50:00.000000Z","FREUT",19.96,null,0.0,84904.0,22.14,751.0,13.18,219.4,6.07,4.76,2017]
["2017-09-20T20:55:00.000000Z","FREUT",19.77,null,0.0,84895.0,21.73,751.0,13.18,210.1,6.09,4.92,2017]
["2017-09-20T21:00:00.000000Z","FREUT",19.87,null,0.0,84895.0,22.44,752.0,13.17,198.1,5.47,4.17,2017]
["2017-09-20T21:05:00.000000Z","FREUT",20.18,null,0.0,84886.0,21.08,745.0,13.17,189.8,5.41,4.01,2017]
["2017-09-20T21:10:00.000000Z","FREUT",20.36,null,0.0,84894.0,21.03,744.0,13.17,181.5,4.55,3.5,2017]
["2017-09-20T21:15:00.000000Z","FREUT",20.59,null,0.0,84885.0,21.01,732.0,13.17,191.6,4.54,2.5,2017]
["2017-09-20T21:20:00.000000Z","FREUT",21.11,null,0.0,84861.0,20.71,732.0,13.16,167.1,6.0,3.66,2017]
["2017-09-20T21:25:00.000000Z","FREUT",20.69,null,0.0,84869.0,21.15,672.1,13.16,169.2,6.04,4.65,2017]
["2017-09-20T21:30:00.000000Z","FREUT",19.94,null,0.0,84869.0,21.72,455.0,13.16,163.3,5.12,4.17,2017]
["2017-09-20T21:35:00.000000Z","FREUT",19.85,null,0.0,84852.0,21.73,634.0,13.16,179.5,4.96,3.26,2017]
["2017-09-20T21:40:00.000000Z","FREUT",20.76,null,0.0,84852.0,20.52,677.9,13.16,228.8,4.3,2.53,2017]
["2017-09-20T21:45:00.000000Z","FREUT",20.38,null,0.0,84844.0,20.98,554.8,13.16,205.3,4.33,2.92,2017]
["2017-09-20T21:50:00.000000Z","FREUT",20.3,null,0.0,84836.0,21.06,718.0,13.16,194.9,3.87,2.66,2017]
["2017-09-20T21:55:00.000000Z","FREUT",20.81,null,0.0,84828.0,20.27,788.0,13.16,210.2,3.53,1.75,2017]
["2017-09-20T22:00:00.000000Z","FREUT",20.84,null,0.0,84812.0,20.01,814.0,13.15,199.1,3.03,2.22,2017]
["2017-09-20T22:05:00.000000Z","FREUT",20.77,null,0.0,84796.0,20.03,439.4,13.15,229.0,3.33,2.4,2017]
["2017-09-20T22:10:00.000000Z","FREUT",20.3,null,0.0,84796.0,20.62,420.5,13.15,243.3,3.88,2.44,2017]
["2017-09-20T22:15:00.000000Z","FREUT",20.01,null,0.0,84780.0,20.98,331.0,13.15,237.1,3.67,2.6,2017]
["2017-09-20T22:20:00.000000Z","FREUT",19.91,null,0.0,84780.0,21.03,263.6,13.16,242.5,4.39,2.87,2017]
["2017-09-20T22:25:00.000000Z","FREUT",19.76,null,0.0,84780.0,21.29,242.5,13.17,245.6,3.83,2.78,2017]
["2017-09-20T22:30:00.000000Z","FREUT",19.84,null,0.0,84756.0,21.08,226.9,13.19,230.1,3.23,2.32,2017]
["2017-09-20T22:35:00.000000Z","FREUT",19.91,null,0.0,84764.0,20.88,207.3,13.2,213.1,3.22,1.84,2017]
["2017-09-20T22:40:00.000000Z","FREUT",20.23,null,0.0,84740.0,20.53,197.1,13.22,156.2,2.19,1.31,2017]
["2017-09-20T22:45:00.000000Z","FREUT",20.12,null,0.0,84740.0,22.37,181.0,13.22,73.5,2.88,1.85,2017]
["2017-09-20T22:50:00.000000Z","FREUT",19.62,null,0.0,84732.0,24.76,170.6,13.23,54.44,2.82,2.05,2017]
["2017-09-20T22:55:00.000000Z","FREUT",19.42,null,0.0,84742.0,24.38,155.4,13.24,39.57,3.83,2.97,2017]
["2017-09-20T23:00:00.000000Z","FREUT",19.11,null,0.0,84726.0,25.23,148.5,13.25,36.52,4.2,3.52,2017]
["2017-09-20T23:05:00.000000Z","FREUT",19.04,null,0.0,84727.0,26.62,133.7,13.06,46.33,4.35,3.83,2017]
["2017-09-20T23:10:00.000000Z","FREUT",19.06,null,0.0,84712.0,26.81,131.9,13.18,50.67,4.58,4.11,2017]
["2017-09-20T23:15:00.000000Z","FREUT",19.13,null,0.0,84712.0,26.96,130.0,13.19,51.54,5.17,4.43,2017]
["2017-09-20T23:20:00.000000Z","FREUT",19.12,null,0.0,84681.0,26.58,137.0,13.23,53.46,5.43,4.76,2017]
["2017-09-20T23:25:00.000000Z","FREUT",19.14,null,0.0,84689.0,27.51,131.4,13.17,49.33,5.02,4.2,2017]
["2017-09-20T23:30:00.000000Z","FREUT",19.13,null,0.0,84667.0,26.31,126.3,13.11,55.49,4.18,3.52,2017]
["2017-09-20T23:35:00.000000Z","FREUT",19.31,null,0.0,84660.0,25.19,146.3,13.15,49.85,3.77,3.14,2017]
["2017-09-20T23:40:00.000000Z","FREUT",19.27,null,0.0,84669.0,25.51,151.8,13.09,53.08,3.99,3.7,2017]
["2017-09-20T23:45:00.000000Z","FREUT",19.21,null,0.0,84646.0,26.01,112.2,12.89,44.56,4.01,3.63,2017]
["2017-09-20T23:50:00.000000Z","FREUT",19.11,null,0.0,84654.0,25.62,99.4,12.85,39.01,4.18,3.95,2017]
["2017-09-20T23:55:00.000000Z","FREUT",19.03,null,0.0,84654.0,26.38,89.1,12.81,41.22,4.42,4.08,2017]
["2017-09-21T00:00:00.000000Z","FREUT",18.96,null,0.0,84622.0,27.2,84.5,12.8,33.21,4.35,4.04,2017]
["2017-09-21T00:05:00.000000Z","FREUT",18.93,null,0.0,84639.0,27.36,85.2,12.67,29.57,4.39,3.95,2017]
["2017-09-21T00:10:00.000000Z","FREUT",18.94,null,0.0,84615.0,27.45,82.5,12.77,36.6,4.3,3.99,2017]
["2017-09-21T00:15:00.000000Z","FREUT",18.9,null,0.0,84623.0,27.46,67.33,12.74,40.32,4.74,4.31,2017]
["2017-09-21T00:20:00.000000Z","FREUT",18.83,null,0.0,84607.0,27.64,50.22,12.72,35.51,4.94,4.65,2017]
["2017-09-21T00:25:00.000000Z","FREUT",18.72,null,0.0,84607.0,28.36,37.29,12.71,29.07,4.98,4.79,2017]
["2017-09-21T00:30:00.000000Z","FREUT",18.63,null,0.0,84583.0,28.06,45.32,12.71,23.82,4.84,4.28,2017]
["2017-09-21T00:35:00.000000Z","FREUT",18.67,null,0.0,84575.0,27.19,55.0,12.66,28.19,5.65,4.67,2017]
["2017-09-21T00:40:00.000000Z","FREUT",18.63,null,0.0,84559.0,27.63,46.87,12.7,28.84,5.66,5.22,2017]
["2017-09-21T00:45:00.000000Z","FREUT",18.59,null,0.0,84559.0,30.2,42.63,12.7,31.86,5.85,5.52,2017]
["2017-09-21T00:50:00.000000Z","FREUT",18.44,null,0.0,84543.0,31.71,38.76,12.57,27.56,7.01,6.43,2017]
["2017-09-21T00:55:00.000000Z","FREUT",18.42,null,0.0,84527.0,32.61,26.79,12.68,18.05,7.56,7.04,2017]
["2017-09-21T01:00:00.000000Z","FREUT",18.36,null,0.0,84527.0,31.56,21.03,12.68,17.23,8.1,7.59,2017]
["2017-09-21T01:05:00.000000Z","FREUT",18.32,null,0.0,84502.0,31.96,18.19,12.67,21.69,8.57,7.8,2017]
["2017-09-21T01:10:00.000000Z","FREUT",18.31,null,0.0,84494.0,30.11,11.81,12.67,20.1,8.1,7.69,2017]
["2017-09-21T01:15:00.000000Z","FREUT",18.32,null,0.0,84512.0,31.03,5.15,12.67,24.12,8.17,7.57,2017]
["2017-09-21T01:20:00.000000Z","FREUT",18.19,null,0.0,84495.0,33.31,2.52,12.66,22.67,8.35,7.96,2017]
["2017-09-21T01:25:00.000000Z","FREUT",18.0,null,0.0,84495.0,37.98,0.76,12.66,19.03,8.27,7.69,2017]
["2017-09-21T01:30:00.000000Z","FREUT",17.81,null,0.0,84481.0,39.16,0.12,12.66,14.51,8.13,7.47,2017]
["2017-09-21T01:35:00.000000Z","FREUT",17.74,null,0.0,84488.0,37.78,0.0,12.66,12.22,9.23,8.07,2017]
["2017-09-21T01:40:00.000000Z","FREUT",17.81,null,0.0,84465.0,38.41,0.0,12.65,11.97,9.03,8.49,2017]
["2017-09-21T01:45:00.000000Z","FREUT",17.69,null,0.0,84457.0,41.38,0.0,12.65,10.56,9.47,8.68,2017]
["2017-09-21T01:50:00.000000Z","FREUT",17.71,null,0.0,84458.0,40.45,0.0,12.65,6.86,10.16,9.19,2017]
["2017-09-21T01:55:00.000000Z","FREUT",17.68,null,0.0,84467.0,38.25,0.0,12.65,6.83,9.99,9.25,2017]
["2017-09-21T02:00:00.000000Z","FREUT",17.46,null,0.0,84451.0,45.76,0.0,12.65,4.71,10.07,9.21,2017]
["2017-09-21T02:05:00.000000Z","FREUT",17.25,null,0.0,84484.0,45.86,0.0,12.64,6.0,9.96,9.25,2017]
["2017-09-21T02:10:00.000000Z","FREUT",17.19,null,0.0,84468.0,44.28,0.0,12.64,8.38,9.63,8.59,2017]
["2017-09-21T02:15:00.000000Z","FREUT",17.09,null,0.0,84484.0,44.96,0.0,12.65,10.45,9.36,8.52,2017]
["2017-09-21T02:20:00.000000Z","FREUT",16.98,null,0.0,84500.0,47.37,0.0,12.64,13.61,9.75,8.5,2017]
["2017-09-21T02:25:00.000000Z","FREUT",16.99,null,0.0,84500.0,48.75,0.0,12.64,9.95,8.51,7.24,2017]
["2017-09-21T02:30:00.000000Z","FREUT",16.9,null,0.0,84500.0,46.13,0.0,12.64,13.43,7.95,6.79,2017]
["2017-09-21T02:35:00.000000Z","FREUT",16.94,null,0.0,84516.0,44.66,0.0,12.64,20.47,7.63,6.83,2017]
["2017-09-21T02:40:00.000000Z","FREUT",16.91,null,0.0,84500.0,45.79,0.0,12.63,21.99,7.85,6.89,2017]
["2017-09-21T02:45:00.000000Z","FREUT",16.71,null,0.0,84484.0,46.92,0.0,12.63,22.26,10.49,8.27,2017]
["2017-09-21T02:50:00.000000Z","FREUT",16.66,null,0.0,84484.0,46.72,0.0,12.63,23.41,10.94,10.03,2017]
["2017-09-21T02:55:00.000000Z","FREUT",16.5,null,0.0,84452.0,47.88,0.0,12.63,18.6,11.13,9.93,2017]
["2017-09-21T03:00:00.000000Z","FREUT",16.55,null,0.0,84396.0,43.67,0.0,12.63,18.7,16.84,12.91,2017]
["2017-09-21T03:05:00.000000Z","FREUT",15.88,null,0.0,84404.0,41.96,0.0,12.63,17.62,17.54,16.09,2017]
["2017-09-21T03:10:00.000000Z","FREUT",15.34,null,0.0,84436.0,42.93,0.0,12.63,11.59,19.08,16.29,2017]
["2017-09-21T03:15:00.000000Z","FREUT",14.97,null,0.0,84436.0,45.59,0.0,12.62,11.47,18.49,16.88,2017]
["2017-09-21T03:20:00.000000Z","FREUT",14.57,null,0.0,84404.0,48.86,0.0,12.62,9.88,19.55,16.6,2017]
["2017-09-21T03:25:00.000000Z","FREUT",14.25,null,0.0,84452.0,50.49,0.0,12.62,10.68,20.11,17.96,2017]
["2017-09-21T03:30:00.000000Z","FREUT",13.97,null,0.0,84436.0,50.98,0.0,12.62,15.95,19.63,17.75,2017]
["2017-09-21T03:35:00.000000Z","FREUT",13.81,null,0.0,84477.0,51.43,0.0,12.61,10.06,19.16,16.94,2017]
["2017-09-21T03:40:00.000000Z","FREUT",13.65,null,0.0,84471.0,52.84,0.0,12.61,12.63,18.33,16.06,2017]
["2017-09-21T03:45:00.000000Z","FREUT",13.42,null,0.0,84464.0,55.33,0.0,12.61,14.7,17.47,15.2,2017]
["2017-09-21T03:50:00.000000Z","FREUT",13.27,null,0.0,84472.0,54.58,0.0,12.56,12.09,17.4,15.83,2017]
["2017-09-21T03:55:00.000000Z","FREUT",13.03,null,0.0,84449.0,55.67,0.0,12.61,12.4,18.2,16.24,2017]
["2017-09-21T04:00:00.000000Z","FREUT",12.87,null,0.0,84433.0,58.39,0.0,12.6,11.45,18.56,16.32,2017]
["2017-09-21T04:05:00.000000Z","FREUT",12.76,null,0.0,84433.0,58.89,0.0,12.47,7.52,18.49,16.36,2017]
["2017-09-21T04:10:00.000000Z","FREUT",12.63,null,0.0,84433.0,57.98,0.0,12.6,6.27,19.06,16.72,2017]
["2017-09-21T04:15:00.000000Z","FREUT",12.6,null,0.0,84442.0,58.88,0.0,12.6,4.42,18.19,16.16,2017]
["2017-09-21T04:20:00.000000Z","FREUT",12.48,null,0.0,84442.0,58.8,0.0,12.6,2.07,19.81,16.92,2017]
["2017-09-21T04:25:00.000000Z","FREUT",12.3,null,0.0,84442.0,58.97,0.0,12.6,1.43,18.93,17.39,2017]
["2017-09-21T04:30:00.000000Z","FREUT",12.1,null,0.0,84434.0,58.84,0.0,12.6,0.57,19.95,17.25,2017]
["2017-09-21T04:35:00.000000Z","FREUT",11.89,null,0.0,84450.0,60.51,0.0,12.45,358.0,18.28,16.6,2017]
["2017-09-21T04:40:00.000000Z","FREUT",11.78,null,0.0,84458.0,60.96,0.0,12.6,359.4,17.87,16.04,2017]
["2017-09-21T04:45:00.000000Z","FREUT",11.68,null,0.0,84466.0,62.77,0.0,12.59,357.6,17.52,15.75,2017]
["2017-09-21T04:50:00.000000Z","FREUT",11.57,null,0.0,84506.0,64.1,0.0,12.44,358.7,17.67,15.99,2017]
["2017-09-21T04:55:00.000000Z","FREUT",11.54,null,0.0,84507.0,64.66,0.0,12.59,0.76,18.58,16.07,2017]
["2017-09-21T05:00:00.000000Z","FREUT",11.34,null,0.0,84516.0,64.21,0.0,12.59,357.6,17.7,15.8,2017]
["2017-09-21T05:05:00.000000Z","FREUT",11.2,null,0.0,84525.0,64.52,0.0,12.59,356.0,16.37,14.73,2017]
["2017-09-21T05:10:00.000000Z","FREUT",11.04,null,0.0,84534.0,64.53,0.0,12.58,356.6,16.28,14.29,2017]
["2017-09-21T05:15:00.000000Z","FREUT",11.04,null,0.0,84518.0,65.9,0.0,12.58,1.43,15.88,14.19,2017]
["2017-09-21T05:20:00.000000Z","FREUT",10.89,null,0.0,84559.0,66.86,0.0,12.58,1.45,16.07,14.08,2017]
["2017-09-21T05:25:00.000000Z","FREUT",10.9,null,0.0,84559.0,68.13,0.0,12.58,0.26,15.15,13.66,2017]
["2017-09-21T05:30:00.000000Z","FREUT",10.87,null,0.0,84568.0,68.06,0.0,12.58,1.42,15.81,14.41,2017]
["2017-09-21T05:35:00.000000Z","FREUT",10.83,null,0.0,84568.0,68.4,0.0,12.58,359.9,14.54,12.71,2017]
["2017-09-21T05:40:00.000000Z","FREUT",10.78,null,0.0,84560.0,68.64,0.0,12.58,2.87,14.92,13.25,2017]
["2017-09-21T05:45:00.000000Z","FREUT",10.77,null,0.0,84576.0,69.77,0.0,12.58,5.08,14.99,13.59,2017]
["2017-09-21T05:50:00.000000Z","FREUT",10.71,null,0.0,84560.0,70.3,0.0,12.58,5.37,14.73,13.3,2017]
["2017-09-21T05:55:00.000000Z","FREUT",10.69,null,0.0,84568.0,70.1,0.0,12.58,6.65,16.14,14.13,2017]
["2017-09-21T06:00:00.000000Z","FREUT",10.72,null,0.0,84576.0,70.3,0.0,12.57,5.41,15.0,13.44,2017]
["2017-09-21T06:05:00.000000Z","FREUT",10.68,null,0.0,84576.0,69.55,0.0,12.43,5.1,15.78,14.04,2017]
["2017-09-21T06:10:00.000000Z","FREUT",10.68,null,0.0,84576.0,69.23,0.0,12.57,1.63,16.16,13.31,2017]
["2017-09-21T06:15:00.000000Z","FREUT",10.7,null,0.0,84584.0,69.8,0.0,12.57,3.2,14.29,11.99,2017]
["2017-09-21T06:20:00.000000Z","FREUT",10.67,null,0.0,84592.0,69.36,0.0,12.57,5.32,15.4,12.79,2017]
["2017-09-21T06:25:00.000000Z","FREUT",10.73,null,0.0,84576.0,69.39,0.0,12.56,2.95,14.99,11.55,2017]
["2017-09-21T06:30:00.000000Z","FREUT",10.74,null,0.0,84592.0,67.69,0.0,12.56,5.1,16.27,14.34,2017]
["2017-09-21T06:35:00.000000Z","FREUT",10.74,null,0.0,84560.0,67.46,0.0,12.56,3.62,16.22,12.41,2017]
["2017-09-21T06:40:00.000000Z","FREUT",10.53,null,0.0,84584.0,68.62,0.0,12.56,8.41,17.71,15.22,2017]
["2017-09-21T06:45:00.000000Z","FREUT",10.47,null,0.0,84584.0,69.93,0.0,12.56,5.5,14.81,13.19,2017]
["2017-09-21T06:50:00.000000Z","FREUT",10.56,null,0.0,84592.0,68.09,0.0,12.56,4.45,16.62,14.49,2017]
["2017-09-21T06:55:00.000000Z","FREUT",10.6,null,0.0,84576.0,68.08,0.0,12.56,8.74,15.38,13.58,2017]
["2017-09-21T07:00:00.000000Z","FREUT",10.49,null,0.0,84576.0,67.34,0.0,12.56,8.8,16.28,14.48,2017]
["2017-09-21T07:05:00.000000Z","FREUT",10.57,null,0.0,84576.0,68.53,0.0,12.56,9.18,15.27,12.52,2017]
["2017-09-21T07:10:00.000000Z","FREUT",10.54,null,0.0,84584.0,66.47,0.0,12.56,6.2,16.54,14.86,2017]
["2017-09-21T07:15:00.000000Z","FREUT",10.41,null,0.0,84616.0,65.78,0.0,12.56,6.47,16.48,15.06,2017]
["2017-09-21T07:20:00.000000Z","FREUT",10.35,null,0.0,84616.0,65.8,0.0,12.56,5.61,16.64,14.81,2017]
["2017-09-21T07:25:00.000000Z","FREUT",10.27,null,0.0,84600.0,65.97,0.0,12.56,5.53,16.13,14.71,2017]
["2017-09-21T07:30:00.000000Z","FREUT",10.18,null,0.0,84600.0,66.35,0.0,12.55,6.3,17.79,15.27,2017]
["2017-09-21T07:35:00.000000Z","FREUT",10.11,null,0.0,84616.0,66.5,0.0,12.56,2.41,16.4,14.84,2017]
["2017-09-21T07:40:00.000000Z","FREUT",10.06,null,0.0,84624.0,66.49,0.0,12.55,5.0,16.78,14.52,2017]
["2017-09-21T07:45:00.000000Z","FREUT",9.98,null,0.0,84648.0,67.54,0.0,12.55,2.69,16.94,14.09,2017]
["2017-09-21T07:50:00.000000Z","FREUT",9.89,null,0.0,84648.0,66.76,0.0,12.55,1.3,16.8,14.31,2017]
["2017-09-21T07:55:00.000000Z","FREUT",9.89,null,0.0,84672.0,66.69,0.0,12.55,3.68,14.95,13.08,2017]
["2017-09-21T08:00:00.000000Z","FREUT",9.87,null,0.0,84656.0,67.29,0.0,12.55,0.11,13.61,12.19,2017]
["2017-09-21T08:05:00.000000Z","FREUT",9.84,null,0.0,84664.0,67.38,0.0,12.55,2.56,14.55,12.74,2017]
["2017-09-21T08:10:00.000000Z","FREUT",9.84,null,0.0,84664.0,66.23,0.0,12.55,359.0,15.21,14.18,2017]
["2017-09-21T08:15:00.000000Z","FREUT",9.76,null,0.0,84664.0,65.61,0.0,12.54,0.64,14.63,13.33,2017]
["2017-09-21T08:20:00.000000Z","FREUT",9.76,null,0.0,84689.0,66.29,0.0,12.42,359.2,14.44,12.59,2017]
["2017-09-21T08:25:00.000000Z","FREUT",9.66,null,0.0,84680.0,66.14,0.0,12.54,0.5,14.32,12.85,2017]
["2017-09-21T08:30:00.000000Z","FREUT",9.58,null,0.0,84689.0,66.23,0.0,12.54,0.89,14.74,13.56,2017]
["2017-09-21T08:35:00.000000Z","FREUT",9.57,null,0.0,84697.0,66.48,0.0,12.54,2.94,14.45,12.83,2017]
["2017-09-21T08:40:00.000000Z","FREUT",9.54,null,0.0,84705.0,67.19,0.0,12.54,359.9,12.78,10.8,2017]
["2017-09-21T08:45:00.000000Z","FREUT",9.53,null,0.0,84689.0,67.51,0.0,12.54,3.81,13.32,11.24,2017]
["2017-09-21T08:50:00.000000Z","FREUT",9.66,null,0.0,84714.0,67.16,0.0,12.54,1.53,13.01,10.32,2017]
["2017-09-21T08:55:00.000000Z","FREUT",9.71,null,0.0,84675.0,66.38,0.0,12.54,2.93,14.52,12.44,2017]
["2017-09-21T09:00:00.000000Z","FREUT",9.66,null,0.0,84683.0,66.16,0.0,12.54,1.22,15.08,13.23,2017]
["2017-09-21T09:05:00.000000Z","FREUT",9.62,null,0.0,84674.0,66.93,0.0,12.54,3.67,14.92,12.31,2017]
["2017-09-21T09:10:00.000000Z","FREUT",9.56,null,0.0,84690.0,67.73,0.0,12.54,3.1,13.99,12.16,2017]
["2017-09-21T09:15:00.000000Z","FREUT",9.49,null,0.0,84675.0,68.21,0.0,12.54,4.87,14.11,12.22,2017]
["2017-09-21T09:20:00.000000Z","FREUT",9.39,null,0.0,84675.0,68.38,0.0,12.54,1.71,13.63,11.74,2017]
["2017-09-21T09:25:00.000000Z","FREUT",9.43,null,0.0,84684.0,68.27,0.0,12.54,2.5,13.67,12.2,2017]
["2017-09-21T09:30:00.000000Z","FREUT",9.36,null,0.0,84684.0,68.79,0.0,12.54,0.23,12.88,11.4,2017]
["2017-09-21T09:35:00.000000Z","FREUT",9.37,null,0.0,84693.0,69.51,0.0,12.53,359.0,12.39,11.01,2017]
["2017-09-21T09:40:00.000000Z","FREUT",9.43,null,0.0,84692.0,68.54,0.0,12.54,0.4,13.56,11.84,2017]
["2017-09-21T09:45:00.000000Z","FREUT",9.5,null,0.0,84675.0,68.98,0.0,12.53,4.75,13.59,11.56,2017]
["2017-09-21T09:50:00.000000Z","FREUT",9.54,null,0.0,84684.0,68.31,0.0,12.53,4.68,13.73,11.68,2017]
["2017-09-21T09:55:00.000000Z","FREUT",9.44,null,0.0,84709.0,68.54,0.0,12.53,1.56,13.27,10.95,2017]
["2017-09-21T10:00:00.000000Z","FREUT",9.41,null,0.0,84686.0,68.97,0.0,12.53,3.09,12.2,10.54,2017]
["2017-09-21T10:05:00.000000Z","FREUT",9.29,null,0.0,84677.0,68.8,0.0,12.53,2.71,12.33,10.28,2017]
["2017-09-21T10:10:00.000000Z","FREUT",9.23,null,0.0,84668.0,68.41,0.0,12.53,5.48,12.46,11.03,2017]
["2017-09-21T10:15:00.000000Z","FREUT",9.19,null,0.0,84693.0,68.68,0.0,12.52,4.97,11.68,10.29,2017]
["2017-09-21T10:20:00.000000Z","FREUT",9.23,null,0.0,84709.0,68.19,0.0,12.53,0.42,10.37,9.21,2017]
["2017-09-21T10:25:00.000000Z","FREUT",9.32,null,0.0,84702.0,67.47,0.0,12.53,358.9,10.91,9.85,2017]
["2017-09-21T10:30:00.000000Z","FREUT",9.34,null,0.0,84702.0,67.49,0.0,12.52,358.0,10.74,9.62,2017]
["2017-09-21T10:35:00.000000Z","FREUT",9.24,null,0.0,84694.0,68.58,0.0,12.52,5.86,10.59,9.22,2017]
["2017-09-21T10:40:00.000000Z","FREUT",9.29,null,0.0,84702.0,68.11,0.0,12.52,4.77,10.66,9.54,2017]
["2017-09-21T10:45:00.000000Z","FREUT",9.29,null,0.0,84710.0,68.23,0.0,12.52,4.02,9.78,8.98,2017]
["2017-09-21T10:50:00.000000Z","FREUT",9.27,null,0.0,84726.0,68.15,0.0,12.38,5.77,9.27,8.24,2017]
["2017-09-21T10:55:00.000000Z","FREUT",9.33,null,0.0,84734.0,68.41,0.0,12.52,2.06,8.8,7.76,2017]
["2017-09-21T11:00:00.000000Z","FREUT",9.38,null,0.0,84734.0,68.04,0.0,12.52,1.35,9.43,7.92,2017]
["2017-09-21T11:05:00.000000Z","FREUT",9.39,null,0.0,84751.0,68.09,0.0,12.52,0.89,9.09,7.87,2017]
["2017-09-21T11:10:00.000000Z","FREUT",9.42,null,0.0,84751.0,67.34,0.0,12.52,358.1,10.13,8.69,2017]
["2017-09-21T11:15:00.000000Z","FREUT",9.48,null,0.0,84751.0,66.98,0.0,12.52,357.8,9.09,8.09,2017]
["2017-09-21T11:20:00.000000Z","FREUT",9.46,null,0.0,84765.0,67.63,0.0,12.52,358.9,8.79,7.49,2017]
["2017-09-21T11:25:00.000000Z","FREUT",9.44,null,0.0,84766.0,67.52,0.0,12.52,354.8,9.14,6.76,2017]
["2017-09-21T11:30:00.000000Z","FREUT",9.41,null,0.0,84749.0,68.13,0.0,12.52,4.26,8.73,6.93,2017]
["2017-09-21T11:35:00.000000Z","FREUT",9.29,null,0.0,84733.0,67.88,0.0,12.52,8.99,8.74,7.53,2017]
["2017-09-21T11:40:00.000000Z","FREUT",9.28,null,0.0,84741.0,69.07,0.0,12.52,8.42,8.11,6.48,2017]
["2017-09-21T11:45:00.000000Z","FREUT",9.2,null,0.0,84749.0,69.22,0.0,12.52,13.19,8.56,7.56,2017]
["2017-09-21T11:50:00.000000Z","FREUT",9.12,null,0.0,84765.0,69.55,0.0,12.52,5.05,8.34,6.87,2017]
["2017-09-21T11:55:00.000000Z","FREUT",9.1,null,0.0,84773.0,70.1,0.0,12.52,8.9,7.67,6.9,2017]
["2017-09-21T12:00:00.000000Z","FREUT",9.13,null,0.0,84782.0,70.5,0.0,12.52,4.2,7.09,6.29,2017]
["2017-09-21T12:05:00.000000Z","FREUT",9.13,null,0.0,84774.0,71.1,0.0,12.37,2.67,6.93,6.03,2017]
["2017-09-21T12:10:00.000000Z","FREUT",9.11,null,0.0,84789.0,71.0,0.0,12.52,0.13,8.17,6.7,2017]
["2017-09-21T12:15:00.000000Z","FREUT",9.06,null,0.0,84789.0,70.7,0.0,12.52,2.74,7.38,6.39,2017]
["2017-09-21T12:20:00.000000Z","FREUT",8.98,null,0.0,84797.0,71.7,0.0,12.45,1.1,7.01,6.06,2017]
["2017-09-21T12:25:00.000000Z","FREUT",8.91,null,0.0,84790.0,72.5,0.0,12.51,3.74,8.24,6.29,2017]
["2017-09-21T12:30:00.000000Z","FREUT",8.84,null,0.0,84790.0,72.8,0.0,12.51,3.3,8.4,7.34,2017]
["2017-09-21T12:35:00.000000Z","FREUT",8.81,null,0.0,84782.0,71.7,0.0,12.51,6.76,7.8,6.76,2017]
["2017-09-21T12:40:00.000000Z","FREUT",8.82,null,0.0,84774.0,71.6,0.0,12.51,7.01,7.94,7.01,2017]
["2017-09-21T12:45:00.000000Z","FREUT",8.83,null,0.0,84783.0,72.4,0.0,12.51,5.57,7.51,6.34,2017]
["2017-09-21T12:50:00.000000Z","FREUT",8.81,null,0.0,84775.0,72.0,0.0,12.51,2.38,8.42,7.5,2017]
["2017-09-21T12:55:00.000000Z","FREUT",8.82,null,0.0,84789.0,71.1,0.0,12.51,1.59,7.92,6.88,2017]
["2017-09-21T13:00:00.000000Z","FREUT",8.78,null,0.0,84798.0,71.1,0.0,12.51,4.91,8.44,7.31,2017]
["2017-09-21T13:05:00.000000Z","FREUT",8.74,null,0.0,84798.0,71.9,0.0,12.51,5.15,7.52,6.75,2017]
["2017-09-21T13:10:00.000000Z","FREUT",8.71,null,0.0,84790.0,71.7,0.0,12.51,11.16,7.83,6.88,2017]
["2017-09-21T13:15:00.000000Z","FREUT",8.77,null,0.0,84790.0,71.5,0.05,12.51,10.72,7.47,6.42,2017]
["2017-09-21T13:20:00.000000Z","FREUT",8.81,null,0.0,84799.0,71.5,0.79,12.51,11.51,7.27,6.38,2017]
["2017-09-21T13:25:00.000000Z","FREUT",8.87,null,0.0,84799.0,71.1,1.17,12.51,7.22,6.97,6.17,2017]
["2017-09-21T13:30:00.000000Z","FREUT",8.9,null,0.0,84799.0,71.5,4.74,12.51,8.78,7.62,6.4,2017]
["2017-09-21T13:35:00.000000Z","FREUT",8.83,null,0.0,84799.0,71.4,7.93,12.5,8.48,7.65,6.93,2017]
["2017-09-21T13:40:00.000000Z","FREUT",8.8,null,0.0,84807.0,71.7,21.04,12.51,8.88,7.97,7.04,2017]
["2017-09-21T13:45:00.000000Z","FREUT",8.79,null,0.0,84815.0,71.2,18.23,12.51,9.1,8.22,7.26,2017]
["2017-09-21T13:50:00.000000Z","FREUT",8.72,null,0.0,84815.0,71.0,13.31,12.51,7.15,8.54,7.53,2017]
["2017-09-21T13:55:00.000000Z","FREUT",8.69,null,0.0,84831.0,70.3,11.82,12.51,7.01,8.66,7.42,2017]
["2017-09-21T14:00:00.000000Z","FREUT",8.73,null,0.0,84839.0,70.7,15.31,12.51,4.43,7.71,6.67,2017]
["2017-09-21T14:05:00.000000Z","FREUT",8.73,null,0.0,84839.0,71.3,17.57,12.51,4.22,7.31,6.67,2017]
["2017-09-21T14:10:00.000000Z","FREUT",8.71,null,0.0,84839.0,71.3,20.12,12.51,2.47,7.24,6.33,2017]
["2017-09-21T14:15:00.000000Z","FREUT",8.68,null,0.0,84831.0,71.8,26.57,12.52,9.88,7.59,6.5,2017]
["2017-09-21T14:20:00.000000Z","FREUT",8.64,null,0.0,84831.0,71.1,27.34,12.39,5.26,7.45,6.66,2017]
["2017-09-21T14:25:00.000000Z","FREUT",8.62,null,0.0,84847.0,70.8,30.14,12.52,5.49,7.65,6.44,2017]
["2017-09-21T14:30:00.000000Z","FREUT",8.61,null,0.0,84847.0,71.3,34.98,12.52,3.75,6.8,5.92,2017]
["2017-09-21T14:35:00.000000Z","FREUT",8.63,null,0.0,84839.0,70.9,42.36,12.52,1.53,7.19,6.06,2017]
["2017-09-21T14:40:00.000000Z","FREUT",8.67,null,0.0,84855.0,70.6,45.44,12.52,358.2,7.25,6.1,2017]
["2017-09-21T14:45:00.000000Z","FREUT",8.66,null,0.0,84855.0,70.9,49.55,12.53,358.2,7.94,6.09,2017]
["2017-09-21T14:50:00.000000Z","FREUT",8.61,null,0.0,84847.0,71.2,43.79,12.53,1.39,7.75,6.79,2017]
["2017-09-21T14:55:00.000000Z","FREUT",8.56,null,0.0,84847.0,71.1,48.75,12.53,4.32,7.54,6.51,2017]
["2017-09-21T15:00:00.000000Z","FREUT",8.49,null,0.0,84871.0,71.4,44.89,12.53,1.03,7.98,6.49,2017]
["2017-09-21T15:05:00.000000Z","FREUT",8.44,null,0.0,84854.0,72.2,53.63,12.53,4.55,7.09,6.12,2017]
["2017-09-21T15:10:00.000000Z","FREUT",8.39,null,0.0,84870.0,71.9,50.18,12.53,1.92,7.41,6.03,2017]
["2017-09-21T15:15:00.000000Z","FREUT",8.41,null,0.0,84855.0,73.2,73.5,12.54,6.75,7.45,6.19,2017]
["2017-09-21T15:20:00.000000Z","FREUT",8.37,null,0.0,84879.0,73.1,50.86,12.54,5.76,7.14,5.77,2017]
["2017-09-21T15:25:00.000000Z","FREUT",8.38,null,0.0,84847.0,73.0,70.6,12.54,9.0,6.72,5.99,2017]
["2017-09-21T15:30:00.000000Z","FREUT",8.42,null,0.0,84871.0,73.2,65.49,12.54,1.14,7.18,6.12,2017]
["2017-09-21T15:35:00.000000Z","FREUT",8.38,null,0.0,84847.0,72.9,76.3,12.55,2.27,7.3,6.44,2017]
["2017-09-21T15:40:00.000000Z","FREUT",8.42,null,0.0,84871.0,72.1,65.46,12.55,2.44,7.1,6.26,2017]
["2017-09-21T15:45:00.000000Z","FREUT",8.44,null,0.0,84879.0,72.4,80.1,12.56,7.75,7.46,6.44,2017]
["2017-09-21T15:50:00.000000Z","FREUT",8.59,null,0.0,84871.0,72.2,97.1,12.56,6.51,6.91,5.9,2017]
["2017-09-21T15:55:00.000000Z","FREUT",8.57,null,0.0,84895.0,71.6,75.5,12.56,7.78,7.05,6.03,2017]
["2017-09-21T16:00:00.000000Z","FREUT",8.49,null,0.0,84879.0,73.0,88.4,12.56,8.61,7.7,6.28,2017]
["2017-09-21T16:05:00.000000Z","FREUT",8.43,null,0.0,84894.0,74.1,77.6,12.41,2.17,7.08,6.17,2017]
["2017-09-21T16:10:00.000000Z","FREUT",8.36,null,0.0,84895.0,75.0,70.1,12.56,4.93,7.45,6.22,2017]
["2017-09-21T16:15:00.000000Z","FREUT",8.31,null,0.0,84895.0,74.6,81.5,12.56,4.84,7.14,6.35,2017]
["2017-09-21T16:20:00.000000Z","FREUT",8.26,null,0.0,84903.0,75.4,71.5,12.56,8.55,6.68,6.21,2017]
["2017-09-21T16:25:00.000000Z","FREUT",8.2,null,0.0,84927.0,74.9,71.3,12.56,2.55,6.98,6.27,2017]
["2017-09-21T16:30:00.000000Z","FREUT",8.16,null,0.0,84911.0,75.8,58.71,12.55,6.18,6.91,6.18,2017]
["2017-09-21T16:35:00.000000Z","FREUT",8.13,null,0.0,84911.0,75.9,45.39,12.54,12.07,7.22,6.16,2017]
["2017-09-21T16:40:00.000000Z","FREUT",8.08,null,0.0,84902.0,76.9,52.2,12.54,6.48,7.13,6.13,2017]
["2017-09-21T16:45:00.000000Z","FREUT",8.12,null,0.0,84903.0,76.9,47.7,12.54,7.57,7.42,6.09,2017]
["2017-09-21T16:50:00.000000Z","FREUT",8.03,null,0.0,84903.0,78.0,52.28,12.54,5.09,7.46,6.61,2017]
["2017-09-21T16:55:00.000000Z","FREUT",7.89,null,0.0,84895.0,79.0,47.22,12.54,8.18,7.32,6.35,2017]
["2017-09-21T17:00:00.000000Z","FREUT",7.77,null,0.0,84895.0,78.4,56.78,12.54,9.89,7.82,6.68,2017]
["2017-09-21T17:05:00.000000Z","FREUT",7.83,null,0.0,84903.0,78.7,64.35,12.54,11.75,7.05,6.11,2017]
["2017-09-21T17:10:00.000000Z","FREUT",7.74,null,0.0,84903.0,78.7,84.1,12.55,11.89,8.24,7.16,2017]
["2017-09-21T17:15:00.000000Z","FREUT",7.72,null,0.0,84903.0,78.4,61.87,12.55,11.26,8.03,7.16,2017]
["2017-09-21T17:20:00.000000Z","FREUT",7.72,null,0.0,84895.0,78.1,74.4,12.55,16.94,8.58,7.72,2017]
["2017-09-21T17:25:00.000000Z","FREUT",7.76,null,0.0,84903.0,78.0,74.5,12.56,14.38,8.71,7.59,2017]
["2017-09-21T17:30:00.000000Z","FREUT",7.71,null,0.0,84895.0,78.8,86.2,12.56,10.46,8.69,7.86,2017]
["2017-09-21T17:35:00.000000Z","FREUT",7.72,null,0.0,84879.0,78.3,90.3,12.56,9.7,8.36,7.21,2017]
["2017-09-21T17:40:00.000000Z","FREUT",7.79,null,0.0,84895.0,77.9,113.3,12.57,9.39,8.99,7.95,2017]
["2017-09-21T17:45:00.000000Z","FREUT",7.83,null,0.0,84879.0,77.7,125.5,12.58,9.43,8.7,7.61,2017]
["2017-09-21T17:50:00.000000Z","FREUT",7.91,null,0.0,84911.0,77.9,112.0,12.47,8.04,8.87,7.07,2017]
["2017-09-21T17:55:00.000000Z","FREUT",7.76,null,0.0,84879.0,78.1,162.2,12.59,5.93,9.29,7.88,2017]
["2017-09-21T18:00:00.000000Z","FREUT",7.91,null,0.0,84903.0,77.5,160.6,12.61,6.98,8.61,7.64,2017]
["2017-09-21T18:05:00.000000Z","FREUT",7.8,null,0.0,84895.0,77.0,139.5,12.61,12.51,8.84,7.61,2017]
["2017-09-21T18:10:00.000000Z","FREUT",7.81,null,0.0,84879.0,76.7,162.8,12.63,7.25,8.85,7.9,2017]
["2017-09-21T18:15:00.000000Z","FREUT",7.86,null,0.0,84879.0,76.8,145.0,12.63,11.63,8.73,7.75,2017]
["2017-09-21T18:20:00.000000Z","FREUT",7.84,null,0.0,84879.0,77.3,165.5,12.5,10.46,9.43,8.17,2017]
["2017-09-21T18:25:00.000000Z","FREUT",7.68,null,0.0,84879.0,78.3,146.5,12.63,4.22,8.76,7.83,2017]
["2017-09-21T18:30:00.000000Z","FREUT",7.73,null,0.0,84887.0,78.4,155.3,12.64,3.38,9.04,7.96,2017]
["2017-09-21T18:35:00.000000Z","FREUT",7.62,null,0.0,84879.0,78.4,169.9,12.65,3.04,8.33,7.53,2017]
["2017-09-21T18:40:00.000000Z","FREUT",7.71,null,0.0,84887.0,78.4,157.4,12.65,1.59,8.88,7.89,2017]
["2017-09-21T18:45:00.000000Z","FREUT",7.55,null,0.0,84895.0,78.9,131.9,12.65,7.38,8.79,7.7,2017]
["2017-09-21T18:50:00.000000Z","FREUT",7.38,null,0.0,84879.0,78.8,164.3,12.65,2.25,8.68,7.94,2017]
["2017-09-21T18:55:00.000000Z","FREUT",7.44,null,0.0,84879.0,78.9,205.2,12.68,2.09,8.73,7.76,2017]
["2017-09-21T19:00:00.000000Z","FREUT",7.41,null,0.0,84863.0,77.5,287.0,12.7,8.57,8.69,7.49,2017]
["2017-09-21T19:05:00.000000Z","FREUT",7.92,null,0.0,84863.0,76.4,369.1,12.78,4.24,9.36,7.79,2017]
["2017-09-21T19:10:00.000000Z","FREUT",7.93,null,0.0,84871.0,76.4,286.5,12.78,0.34,9.12,7.59,2017]
["2017-09-21T19:15:00.000000Z","FREUT",7.87,null,0.0,84863.0,76.6,377.4,12.83,3.62,8.7,7.96,2017]
["2017-09-21T19:20:00.000000Z","FREUT",7.92,null,0.0,84863.0,77.5,306.1,12.83,6.79,8.35,7.25,2017]
["2017-09-21T19:25:00.000000Z","FREUT",8.01,null,0.0,84837.0,76.3,309.6,12.85,13.77,8.58,7.71,2017]
["2017-09-21T19:30:00.000000Z","FREUT",7.99,null,0.0,84860.0,77.8,274.3,12.83,8.7,9.09,7.62,2017]
["2017-09-21T19:35:00.000000Z","FREUT",7.92,null,0.0,84843.0,77.7,255.4,12.83,8.46,7.88,6.88,2017]
["2017-09-21T19:40:00.000000Z","FREUT",8.01,null,0.0,84842.0,77.5,305.1,12.86,11.76,8.41,6.87,2017]
["2017-09-21T19:45:00.000000Z","FREUT",7.99,null,0.0,84826.0,76.7,347.0,12.91,14.31,8.39,7.14,2017]
["2017-09-21T19:50:00.000000Z","FREUT",8.16,null,0.0,84810.0,76.9,323.5,12.93,9.79,9.51,7.36,2017]
["2017-09-21T19:55:00.000000Z","FREUT",8.06,null,0.0,84801.0,77.9,322.1,12.94,13.22,9.3,7.94,2017]
["2017-09-21T20:00:00.000000Z","FREUT",7.91,null,0.0,84801.0,76.6,292.7,12.93,14.71,9.2,7.93,2017]
["2017-09-21T20:05:00.000000Z","FREUT",7.92,null,0.0,84785.0,77.2,261.5,12.91,8.48,9.45,8.04,2017]
["2017-09-21T20:10:00.000000Z","FREUT",7.84,null,0.0,84785.0,77.6,269.3,12.87,13.26,10.17,8.85,2017]
["2017-09-21T20:15:00.000000Z","FREUT",7.71,null,0.0,84777.0,78.4,208.6,12.87,9.84,8.89,8.31,2017]
["2017-09-21T20:20:00.000000Z","FREUT",7.61,null,0.0,84761.0,77.7,264.5,12.88,7.3,11.28,9.89,2017]
["2017-09-21T20:25:00.000000Z","FREUT",7.47,null,0.0,84745.0,78.7,212.7,12.88,11.96,11.08,10.05,2017]
["2017-09-21T20:30:00.000000Z","FREUT",7.44,null,0.0,84761.0,79.9,236.7,12.88,10.45,11.78,10.11,2017]
["2017-09-21T20:35:00.000000Z","FREUT",7.39,null,0.0,84753.0,79.3,212.3,12.88,2.0,10.94,10.18,2017]
["2017-09-21T20:40:00.000000Z","FREUT",7.36,null,0.0,84753.0,80.2,212.6,12.87,10.69,11.39,10.19,2017]
["2017-09-21T20:45:00.000000Z","FREUT",7.44,null,0.0,84745.0,79.5,232.2,12.87,9.6,11.25,10.27,2017]
["2017-09-21T20:50:00.000000Z","FREUT",7.32,null,0.0,84729.0,79.8,232.4,12.87,8.58,11.84,10.7,2017]
["2017-09-21T20:55:00.000000Z","FREUT",7.21,null,0.0,84705.0,81.2,279.5,12.91,9.81,12.54,11.44,2017]
["2017-09-21T21:00:00.000000Z","FREUT",7.25,null,0.0,84721.0,79.1,235.7,12.89,6.55,12.2,10.76,2017]
["2017-09-21T21:05:00.000000Z","FREUT",7.17,null,0.0,84713.0,79.7,235.0,12.75,5.05,11.87,10.63,2017]
["2017-09-21T21:10:00.000000Z","FREUT",7.22,null,0.0,84698.0,79.8,227.7,12.9,6.24,12.28,11.14,2017]
["2017-09-21T21:15:00.000000Z","FREUT",7.36,null,0.0,84705.0,79.7,211.4,12.88,9.64,11.96,10.11,2017]
["2017-09-21T21:20:00.000000Z","FREUT",7.23,null,0.0,84665.0,79.4,263.3,12.9,9.43,13.03,10.94,2017]
["2017-09-21T21:25:00.000000Z","FREUT",7.3,null,0.0,84690.0,79.6,229.1,12.89,7.65,12.5,11.36,2017]
["2017-09-21T21:30:00.000000Z","FREUT",7.3,null,0.0,84666.0,79.8,235.8,12.89,1.91,12.78,11.35,2017]
["2017-09-21T21:35:00.000000Z","FREUT",7.12,null,0.0,84666.0,80.8,204.6,12.87,7.16,12.93,11.08,2017]
["2017-09-21T21:40:00.000000Z","FREUT",6.98,null,0.0,84665.0,80.3,208.8,12.89,7.45,13.53,12.4,2017]
["2017-09-21T21:45:00.000000Z","FREUT",7.02,null,0.0,84690.0,80.0,158.5,12.85,3.46,12.13,10.62,2017]
["2017-09-21T21:50:00.000000Z","FREUT",6.97,null,0.0,84690.0,80.0,140.2,12.69,4.49,12.46,11.18,2017]
["2017-09-21T21:55:00.000000Z","FREUT",6.78,null,0.0,84699.0,80.0,107.0,12.8,0.07,12.3,11.12,2017]
["2017-09-21T22:00:00.000000Z","FREUT",6.59,null,0.0,84668.0,79.9,100.0,12.8,0.29,12.8,11.5,2017]
["2017-09-21T22:05:00.000000Z","FREUT",6.48,null,0.0,84653.0,80.6,99.6,12.79,4.21,13.39,12.36,2017]
["2017-09-21T22:10:00.000000Z","FREUT",6.41,null,0.0,84693.0,79.0,83.9,12.76,356.2,13.66,12.31,2017]
["2017-09-21T22:15:00.000000Z","FREUT",6.37,null,0.0,84702.0,78.6,68.24,12.74,1.86,12.7,11.64,2017]
["2017-09-21T22:20:00.000000Z","FREUT",6.33,null,0.0,84686.0,78.5,58.9,12.73,357.6,13.65,11.84,2017]
["2017-09-21T22:25:00.000000Z","FREUT",6.38,null,0.0,84670.0,77.5,82.5,12.74,359.7,14.05,12.23,2017]
["2017-09-21T22:30:00.000000Z","FREUT",6.51,null,0.0,84622.0,77.5,89.4,12.74,1.15,13.68,11.79,2017]
["2017-09-21T22:35:00.000000Z","FREUT",6.43,null,0.0,84662.0,78.4,84.4,12.72,359.7,13.9,12.24,2017]
["2017-09-21T22:40:00.000000Z","FREUT",6.38,null,0.0,84678.0,79.1,50.13,12.7,357.7,12.91,11.3,2017]
["2017-09-21T22:45:00.000000Z","FREUT",6.28,null,0.0,84662.0,80.8,53.32,12.69,2.34,13.16,11.47,2017]
["2017-09-21T22:50:00.000000Z","FREUT",6.36,null,0.0,84670.0,81.2,57.85,12.69,352.9,12.88,10.72,2017]
["2017-09-21T22:55:00.000000Z","FREUT",6.16,null,0.0,84654.0,82.3,40.41,12.68,0.3,12.29,10.5,2017]
["2017-09-21T23:00:00.000000Z","FREUT",6.15,null,0.0,84686.0,81.6,34.96,12.66,359.5,12.91,10.8,2017]
["2017-09-21T23:05:00.000000Z","FREUT",6.08,null,0.0,84736.0,82.0,28.3,12.65,356.6,11.76,10.53,2017]
["2017-09-21T23:10:00.000000Z","FREUT",6.02,null,0.0,84767.0,83.3,17.8,12.64,352.9,9.46,8.55,2017]
["2017-09-21T23:15:00.000000Z","FREUT",6.12,null,0.0,84775.0,84.5,18.58,12.63,351.2,8.65,7.55,2017]
["2017-09-21T23:20:00.000000Z","FREUT",6.35,null,0.0,84751.0,84.7,23.72,12.63,345.0,7.75,6.02,2017]
["2017-09-21T23:25:00.000000Z","FREUT",6.5,null,0.0,84784.0,84.6,25.32,12.62,339.2,7.59,6.03,2017]
["2017-09-21T23:30:00.000000Z","FREUT",6.34,null,0.0,84754.0,84.1,20.46,12.62,327.0,6.82,5.79,2017]
["2017-09-21T23:35:00.000000Z","FREUT",6.26,null,0.0,84738.0,85.3,31.45,12.62,354.3,8.76,7.04,2017]
["2017-09-21T23:40:00.000000Z","FREUT",5.96,null,0.0,84747.0,85.7,64.55,12.62,3.3,10.65,9.3,2017]
["2017-09-21T23:45:00.000000Z","FREUT",5.87,null,0.0,84731.0,84.5,55.93,12.63,1.77,13.02,10.23,2017]
["2017-09-21T23:50:00.000000Z","FREUT",5.77,null,0.0,84724.0,83.9,40.78,12.62,3.88,12.34,11.23,2017]
["2017-09-21T23:55:00.000000Z","FREUT",5.78,null,0.0,84756.0,83.4,32.7,12.61,359.9,11.96,10.53,2017]
["2017-09-22T00:00:00.000000Z","FREUT",5.72,null,0.0,84732.0,81.0,28.54,12.61,1.95,13.75,11.45,2017]
["2017-09-22T00:05:00.000000Z","FREUT",5.42,null,0.0,84772.0,80.4,21.93,12.6,356.6,16.23,12.96,2017]
["2017-09-22T00:10:00.000000Z","FREUT",5.22,null,0.0,84716.0,81.1,24.4,12.59,1.4,16.87,14.32,2017]
["2017-09-22T00:15:00.000000Z","FREUT",5.15,null,0.0,84756.0,81.9,14.31,12.59,357.8,16.43,13.1,2017]
["2017-09-22T00:20:00.000000Z","FREUT",5.12,null,0.0,84740.0,83.1,13.17,12.42,1.18,16.73,14.37,2017]
["2017-09-22T00:25:00.000000Z","FREUT",4.99,null,0.0,84805.0,83.0,10.09,12.57,1.01,17.8,14.45,2017]
["2017-09-22T00:30:00.000000Z","FREUT",4.93,null,0.0,84789.0,82.7,5.0,12.57,0.88,14.56,13.18,2017]
["2017-09-22T00:35:00.000000Z","FREUT",4.92,null,0.0,84805.0,83.4,3.51,12.57,3.02,15.11,13.36,2017]
["2017-09-22T00:40:00.000000Z","FREUT",4.79,null,0.0,84829.0,84.7,2.95,12.57,0.69,14.05,12.31,2017]
["2017-09-22T00:45:00.000000Z","FREUT",4.67,null,0.0,84837.0,85.1,4.29,12.57,354.2,13.75,11.99,2017]
["2017-09-22T00:50:00.000000Z","FREUT",4.71,null,0.0,84845.0,85.2,3.17,12.56,352.6,11.15,9.91,2017]
["2017-09-22T00:55:00.000000Z","FREUT",4.72,null,0.0,84837.0,85.9,3.9,12.55,346.5,11.11,8.33,2017]
["2017-09-22T01:00:00.000000Z","FREUT",4.8,null,0.0,84861.0,85.8,1.72,12.55,342.3,10.0,7.66,2017]
["2017-09-22T01:05:00.000000Z","FREUT",4.76,null,0.0,84837.0,86.5,0.89,12.55,347.4,8.14,6.36,2017]
["2017-09-22T01:10:00.000000Z","FREUT",4.83,null,0.0,84853.0,86.9,1.13,12.55,340.0,7.19,6.29,2017]
["2017-09-22T01:15:00.000000Z","FREUT",4.98,null,0.0,84877.0,86.7,0.27,12.55,341.2,6.02,5.02,2017]
["2017-09-22T01:20:00.000000Z","FREUT",4.89,null,0.254,84869.0,86.7,0.03,12.4,350.7,6.14,5.0,2017]
["2017-09-22T01:25:00.000000Z","FREUT",4.84,null,0.0,84853.0,87.6,0.0,12.55,343.5,5.62,5.03,2017]
["2017-09-22T01:30:00.000000Z","FREUT",4.8,null,0.254,84893.0,87.8,0.0,12.54,342.6,5.6,4.98,2017]
["2017-09-22T01:35:00.000000Z","FREUT",4.83,null,0.0,84901.0,87.7,0.0,12.51,334.8,5.27,3.65,2017]
["2017-09-22T01:40:00.000000Z","FREUT",4.85,null,0.254,84917.0,87.8,0.0,12.54,344.4,4.35,3.46,2017]
["2017-09-22T01:45:00.000000Z","FREUT",4.74,null,0.0,84901.0,87.7,0.0,12.54,355.9,4.78,4.18,2017]
["2017-09-22T01:50:00.000000Z","FREUT",4.69,null,0.254,84909.0,87.9,0.0,12.54,350.2,4.2,3.68,2017]
["2017-09-22T01:55:00.000000Z","FREUT",4.77,null,0.0,84917.0,88.2,0.0,12.54,325.8,3.57,2.8,2017]
["2017-09-22T02:00:00.000000Z","FREUT",4.87,null,0.254,84949.0,88.6,0.0,12.53,283.8,4.76,3.13,2017]
["2017-09-22T02:05:00.000000Z","FREUT",4.63,null,0.254,84933.0,88.7,0.0,12.53,291.8,8.0,5.39,2017]
["2017-09-22T02:10:00.000000Z","FREUT",4.47,null,0.254,84957.0,89.4,0.0,12.53,302.7,6.84,5.18,2017]
["2017-09-22T02:15:00.000000Z","FREUT",4.51,null,0.0,84957.0,89.8,0.0,12.53,301.9,6.5,5.51,2017]
["2017-09-22T02:20:00.000000Z","FREUT",4.34,null,0.254,84973.0,89.8,0.0,12.53,302.3,9.21,7.41,2017]
["2017-09-22T02:25:00.000000Z","FREUT",4.22,null,0.254,84973.0,90.1,0.0,12.52,305.3,7.7,6.52,2017]
["2017-09-22T02:30:00.000000Z","FREUT",4.19,null,0.254,84965.0,90.5,0.0,12.53,305.2,8.27,5.75,2017]
["2017-09-22T02:35:00.000000Z","FREUT",4.13,null,0.254,84997.0,90.5,0.0,12.53,300.9,7.52,6.35,2017]
["2017-09-22T02:40:00.000000Z","FREUT",4.13,null,0.254,85022.0,90.8,0.0,12.52,293.0,7.54,6.47,2017]
["2017-09-22T02:45:00.000000Z","FREUT",4.11,null,0.508,85014.0,90.9,0.0,12.51,298.2,7.55,6.46,2017]
["2017-09-22T02:50:00.000000Z","FREUT",4.12,null,0.254,85006.0,91.0,0.0,12.51,309.0,6.69,5.51,2017]
["2017-09-22T02:55:00.000000Z","FREUT",4.03,null,0.508,85022.0,90.8,0.0,12.51,310.1,7.05,5.81,2017]
["2017-09-22T03:00:00.000000Z","FREUT",3.98,null,0.254,85062.0,90.9,0.0,12.51,308.3,5.93,4.96,2017]
["2017-09-22T03:05:00.000000Z","FREUT",4.11,null,0.508,85054.0,90.9,0.0,12.36,301.3,5.19,4.35,2017]
["2017-09-22T03:10:00.000000Z","FREUT",4.08,null,0.508,85022.0,90.6,0.0,12.51,306.7,6.14,5.24,2017]
["2017-09-22T03:15:00.000000Z","FREUT",3.89,null,0.508,84997.0,90.7,0.0,12.51,325.9,6.53,5.31,2017]
["2017-09-22T03:20:00.000000Z","FREUT",3.93,null,0.762,85014.0,90.8,0.0,12.49,331.3,5.72,4.89,2017]
["2017-09-22T03:25:00.000000Z","FREUT",4.18,null,0.254,85015.0,90.7,0.0,12.51,334.5,5.03,4.44,2017]
["2017-09-22T03:30:00.000000Z","FREUT",4.28,null,0.508,85024.0,89.9,0.0,12.51,349.0,5.15,4.42,2017]
["2017-09-22T03:35:00.000000Z","FREUT",4.22,null,0.508,85008.0,89.2,0.0,12.33,1.43,5.5,4.59,2017]
["2017-09-22T03:40:00.000000Z","FREUT",4.13,null,0.254,85008.0,89.1,0.0,12.51,4.95,5.71,5.0,2017]
["2017-09-22T03:45:00.000000Z","FREUT",4.07,null,0.254,85017.0,89.1,0.0,12.5,12.56,5.75,4.97,2017]
["2017-09-22T03:50:00.000000Z","FREUT",4.16,null,0.0,85033.0,89.3,0.0,12.5,17.15,5.17,4.25,2017]
["2017-09-22T03:55:00.000000Z","FREUT",4.22,null,0.0,85033.0,89.5,0.0,12.5,30.12,5.39,3.91,2017]
["2017-09-22T04:00:00.000000Z","FREUT",4.11,null,0.0,85010.0,89.2,0.0,12.5,29.92,5.31,4.53,2017]
["2017-09-22T04:05:00.000000Z","FREUT",4.0,null,0.0,84994.0,89.1,0.0,12.5,29.55,4.62,4.1,2017]
["2017-09-22T04:10:00.000000Z","FREUT",4.02,null,0.254,85026.0,89.0,0.0,12.5,30.53,4.08,3.11,2017]
["2017-09-22T04:15:00.000000Z","FREUT",4.08,null,0.0,85033.0,88.8,0.0,12.49,33.03,3.43,2.65,2017]
["2017-09-22T04:20:00.000000Z","FREUT",4.07,null,0.0,85026.0,88.5,0.0,12.49,33.06,4.22,3.53,2017]
["2017-09-22T04:25:00.000000Z","FREUT",4.12,null,0.0,84985.0,88.3,0.0,12.49,34.1,4.45,3.74,2017]
["2017-09-22T04:30:00.000000Z","FREUT",4.12,null,0.0,84994.0,88.6,0.0,12.49,40.51,5.17,4.26,2017]
["2017-09-22T04:35:00.000000Z","FREUT",4.08,null,0.0,85018.0,88.6,0.0,12.47,45.11,4.91,3.79,2017]
["2017-09-22T04:40:00.000000Z","FREUT",4.13,null,0.0,84995.0,89.1,0.0,12.49,48.6,4.33,3.64,2017]
["2017-09-22T04:45:00.000000Z","FREUT",4.13,null,0.0,85002.0,89.4,0.0,12.49,49.36,4.71,3.84,2017]
["2017-09-22T04:50:00.000000Z","FREUT",4.16,null,0.0,85026.0,89.8,0.0,12.49,48.74,3.72,3.23,2017]
["2017-09-22T04:55:00.000000Z","FREUT",4.16,null,0.254,85027.0,90.1,0.0,12.48,50.63,3.84,3.35,2017]
["2017-09-22T05:00:00.000000Z","FREUT",4.03,null,0.0,85027.0,90.1,0.0,12.49,58.61,3.2,2.83,2017]
["2017-09-22T05:05:00.000000Z","FREUT",3.93,null,0.0,85003.0,90.1,0.0,12.49,62.39,3.84,3.01,2017]
["2017-09-22T05:10:00.000000Z","FREUT",3.86,null,0.0,85003.0,90.1,0.0,12.49,69.75,4.24,3.66,2017]
["2017-09-22T05:15:00.000000Z","FREUT",3.84,null,0.0,84979.0,89.9,0.0,12.49,80.4,4.28,3.84,2017]
["2017-09-22T05:20:00.000000Z","FREUT",3.91,null,0.0,84987.0,90.0,0.0,12.49,76.7,4.82,4.16,2017]
["2017-09-22T05:25:00.000000Z","FREUT",3.99,null,0.0,85018.0,90.2,0.0,12.49,94.3,4.04,2.83,2017]
["2017-09-22T05:30:00.000000Z","FREUT",3.98,null,0.0,84986.0,90.2,0.0,12.49,94.9,3.23,2.86,2017]
["2017-09-22T05:35:00.000000Z","FREUT",3.89,null,0.0,84979.0,90.4,0.0,12.34,98.0,3.59,3.16,2017]
["2017-09-22T05:40:00.000000Z","FREUT",3.88,null,0.0,84979.0,90.5,0.0,12.49,103.7,3.12,2.8,2017]
["2017-09-22T05:45:00.000000Z","FREUT",3.94,null,0.0,84987.0,90.4,0.0,12.48,97.3,3.72,3.05,2017]
["2017-09-22T05:50:00.000000Z","FREUT",3.99,null,0.0,84963.0,90.4,0.0,12.48,95.0,3.74,2.88,2017]
["2017-09-22T05:55:00.000000Z","FREUT",3.99,null,0.0,84979.0,90.3,0.0,12.48,105.8,3.63,3.16,2017]
["2017-09-22T06:00:00.000000Z","FREUT",3.91,null,0.0,84987.0,90.3,0.0,12.48,109.6,3.43,2.56,2017]
["2017-09-22T06:05:00.000000Z","FREUT",3.99,null,0.0,84987.0,90.5,0.0,12.48,118.2,2.48,2.19,2017]
["2017-09-22T06:10:00.000000Z","FREUT",4.07,null,0.0,84995.0,90.6,0.0,12.47,132.1,2.13,1.77,2017]
["2017-09-22T06:15:00.000000Z","FREUT",4.1,null,0.0,84987.0,90.6,0.0,12.48,153.1,2.05,1.45,2017]
["2017-09-22T06:20:00.000000Z","FREUT",4.14,null,0.0,84995.0,90.6,0.0,12.48,135.7,2.02,1.51,2017]
["2017-09-22T06:25:00.000000Z","FREUT",4.19,null,0.0,84995.0,90.5,0.0,12.48,108.8,1.45,0.97,2017]
["2017-09-22T06:30:00.000000Z","FREUT",4.24,null,0.0,85003.0,90.5,0.0,12.47,70.3,1.53,1.12,2017]
["2017-09-22T06:35:00.000000Z","FREUT",4.23,null,0.0,85019.0,90.4,0.0,12.47,60.31,1.74,1.41,2017]
["2017-09-22T06:40:00.000000Z","FREUT",4.23,null,0.0,85003.0,90.4,0.0,12.47,30.89,1.5,0.96,2017]
["2017-09-22T06:45:00.000000Z","FREUT",4.24,null,0.0,84995.0,90.4,0.0,12.47,14.56,2.16,1.57,2017]
["2017-09-22T06:50:00.000000Z","FREUT",4.23,null,0.0,84995.0,90.6,0.0,12.47,14.1,2.75,2.4,2017]
["2017-09-22T06:55:00.000000Z","FREUT",4.18,null,0.0,84987.0,90.7,0.0,12.47,4.57,2.73,2.47,2017]
["2017-09-22T07:00:00.000000Z","FREUT",4.15,null,0.0,84962.0,90.7,0.0,12.47,29.67,2.31,2.22,2017]
["2017-09-22T07:05:00.000000Z","FREUT",4.16,null,0.0,84979.0,90.8,0.0,12.47,37.4,2.21,1.96,2017]
["2017-09-22T07:10:00.000000Z","FREUT",4.15,null,0.0,84979.0,90.7,0.0,12.47,47.41,2.61,1.97,2017]
["2017-09-22T07:15:00.000000Z","FREUT",4.19,null,0.0,84994.0,90.7,0.0,12.47,55.46,2.6,2.34,2017]
["2017-09-22T07:20:00.000000Z","FREUT",4.3,null,0.0,84986.0,90.4,0.0,12.44,69.67,2.45,2.22,2017]
["2017-09-22T07:25:00.000000Z","FREUT",4.33,null,0.0,84979.0,90.1,0.0,12.47,66.7,2.93,2.3,2017]
["2017-09-22T07:30:00.000000Z","FREUT",4.29,null,0.0,84971.0,89.9,0.0,12.47,68.8,3.07,2.62,2017]
["2017-09-22T07:35:00.000000Z","FREUT",4.28,null,0.0,84987.0,89.7,0.0,12.47,66.48,3.23,2.56,2017]
["2017-09-22T07:40:00.000000Z","FREUT",4.22,null,0.0,84979.0,89.7,0.0,12.47,92.5,4.05,3.25,2017]
["2017-09-22T07:45:00.000000Z","FREUT",4.16,null,0.0,84955.0,89.8,0.0,12.47,83.0,4.33,3.68,2017]
["2017-09-22T07:50:00.000000Z","FREUT",4.16,null,0.0,84978.0,90.2,0.0,12.47,93.4,4.41,3.72,2017]
["2017-09-22T07:55:00.000000Z","FREUT",4.15,null,0.0,84995.0,90.5,0.0,12.47,89.7,3.48,3.0,2017]
["2017-09-22T08:00:00.000000Z","FREUT",4.11,null,0.0,84963.0,90.7,0.0,12.47,89.5,3.96,3.52,2017]
["2017-09-22T08:05:00.000000Z","FREUT",4.08,null,0.0,85002.0,91.1,0.0,12.47,94.7,3.76,3.2,2017]
["2017-09-22T08:10:00.000000Z","FREUT",4.09,null,0.0,84986.0,91.3,0.0,12.47,89.9,3.51,2.74,2017]
["2017-09-22T08:15:00.000000Z","FREUT",4.03,null,0.0,85003.0,91.4,0.0,12.47,85.2,3.45,2.83,2017]
["2017-09-22T08:20:00.000000Z","FREUT",3.99,null,0.0,84986.0,91.4,0.0,12.47,88.7,3.98,3.2,2017]
["2017-09-22T08:25:00.000000Z","FREUT",3.96,null,0.0,84985.0,91.4,0.0,12.47,89.8,4.95,3.73,2017]
["2017-09-22T08:30:00.000000Z","FREUT",3.95,null,0.0,84977.0,91.6,0.0,12.47,100.7,5.43,4.82,2017]
["2017-09-22T08:35:00.000000Z","FREUT",3.84,null,0.0,84961.0,91.8,0.0,12.32,94.4,5.02,4.56,2017]
["2017-09-22T08:40:00.000000Z","FREUT",3.85,null,0.0,84962.0,91.9,0.0,12.46,87.1,5.17,4.76,2017]
["2017-09-22T08:45:00.000000Z","FREUT",3.79,null,0.0,84953.0,92.0,0.0,12.47,83.3,4.64,4.33,2017]
["2017-09-22T08:50:00.000000Z","FREUT",3.76,null,0.0,84985.0,92.1,0.0,12.47,84.0,4.23,3.76,2017]
["2017-09-22T08:55:00.000000Z","FREUT",3.84,null,0.0,84984.0,92.1,0.0,12.46,83.1,4.11,3.53,2017]
["2017-09-22T09:00:00.000000Z","FREUT",3.84,null,0.0,84977.0,92.1,0.0,12.46,78.6,4.22,3.54,2017]
["2017-09-22T09:05:00.000000Z","FREUT",3.84,null,0.0,84994.0,92.2,0.0,12.46,79.4,3.55,3.04,2017]
["2017-09-22T09:10:00.000000Z","FREUT",3.86,null,0.0,84978.0,92.1,0.0,12.46,85.1,4.17,3.47,2017]
["2017-09-22T09:15:00.000000Z","FREUT",3.79,null,0.0,84987.0,92.1,0.0,12.47,90.6,3.84,3.42,2017]
["2017-09-22T09:20:00.000000Z","FREUT",3.83,null,0.0,85011.0,92.1,0.0,12.31,99.1,4.15,3.77,2017]
["2017-09-22T09:25:00.000000Z","FREUT",3.85,null,0.0,85003.0,92.1,0.0,12.46,105.0,4.11,3.59,2017]
["2017-09-22T09:30:00.000000Z","FREUT",3.86,null,0.0,85003.0,92.0,0.0,12.46,88.6,3.77,3.29,2017]
["2017-09-22T09:35:00.000000Z","FREUT",3.85,null,0.0,84978.0,92.0,0.0,12.47,95.0,4.13,3.71,2017]
["2017-09-22T09:40:00.000000Z","FREUT",3.89,null,0.0,84987.0,91.9,0.0,12.47,80.1,4.34,3.79,2017]
["2017-09-22T09:45:00.000000Z","FREUT",3.98,null,0.0,84995.0,91.8,0.0,12.46,87.5,4.62,4.03,2017]
["2017-09-22T09:50:00.000000Z","FREUT",3.99,null,0.0,85011.0,91.7,0.0,12.46,88.0,5.15,3.72,2017]
["2017-09-22T09:55:00.000000Z","FREUT",4.06,null,0.0,84979.0,91.6,0.0,12.46,83.9,4.33,3.43,2017]
["2017-09-22T10:00:00.000000Z","FREUT",4.04,null,0.0,84987.0,91.6,0.0,12.46,77.4,4.42,3.59,2017]
["2017-09-22T10:05:00.000000Z","FREUT",4.02,null,0.0,84994.0,91.6,0.0,12.46,82.4,4.42,3.85,2017]
["2017-09-22T10:10:00.000000Z","FREUT",4.05,null,0.0,84987.0,91.7,0.0,12.46,89.1,4.48,4.0,2017]
["2017-09-22T10:15:00.000000Z","FREUT",4.04,null,0.0,84979.0,91.8,0.0,12.46,85.0,4.35,3.87,2017]
["2017-09-22T10:20:00.000000Z","FREUT",3.95,null,0.0,84987.0,92.0,0.0,12.46,90.7,4.59,4.14,2017]
["2017-09-22T10:25:00.000000Z","FREUT",3.9,null,0.0,84970.0,92.2,0.0,12.46,88.8,4.82,4.17,2017]
["2017-09-22T10:30:00.000000Z","FREUT",3.84,null,0.254,84970.0,92.4,0.0,12.46,86.6,4.9,4.3,2017]
["2017-09-22T10:35:00.000000Z","FREUT",3.77,null,0.0,84971.0,92.6,0.0,12.46,80.5,4.68,4.11,2017]
["2017-09-22T10:40:00.000000Z","FREUT",3.78,null,0.0,84987.0,92.8,0.0,12.46,77.0,4.07,3.78,2017]
["2017-09-22T10:45:00.000000Z","FREUT",3.78,null,0.0,84986.0,92.8,0.0,12.46,79.2,4.09,3.79,2017]
["2017-09-22T10:50:00.000000Z","FREUT",3.76,null,0.0,84994.0,93.0,0.0,12.32,78.1,3.99,3.73,2017]
["2017-09-22T10:55:00.000000Z","FREUT",3.79,null,0.0,84978.0,93.1,0.0,12.46,84.4,4.36,3.75,2017]
["2017-09-22T11:00:00.000000Z","FREUT",3.76,null,0.0,84985.0,93.2,0.0,12.46,79.1,4.05,3.73,2017]
["2017-09-22T11:05:00.000000Z","FREUT",3.75,null,0.0,85002.0,93.1,0.0,12.46,79.3,3.79,3.45,2017]
["2017-09-22T11:10:00.000000Z","FREUT",3.76,null,0.0,84994.0,93.2,0.0,12.46,81.9,3.88,3.38,2017]
["2017-09-22T11:15:00.000000Z","FREUT",3.72,null,0.0,84995.0,93.1,0.0,12.46,81.6,4.28,3.95,2017]
["2017-09-22T11:20:00.000000Z","FREUT",3.68,null,0.0,84994.0,93.0,0.0,12.46,82.5,3.99,3.75,2017]
["2017-09-22T11:25:00.000000Z","FREUT",3.66,null,0.0,85002.0,92.9,0.0,12.46,90.3,3.35,3.12,2017]
["2017-09-22T11:30:00.000000Z","FREUT",3.69,null,0.0,85010.0,92.9,0.0,12.46,90.2,3.19,2.98,2017]
["2017-09-22T11:35:00.000000Z","FREUT",3.68,null,0.0,85016.0,92.7,0.0,12.46,88.6,2.9,2.58,2017]
["2017-09-22T11:40:00.000000Z","FREUT",3.72,null,0.254,85033.0,92.8,0.0,12.46,107.7,2.75,2.42,2017]
["2017-09-22T11:45:00.000000Z","FREUT",3.77,null,0.0,85034.0,92.7,0.0,12.46,120.5,2.97,2.65,2017]
["2017-09-22T11:50:00.000000Z","FREUT",3.77,null,0.0,85026.0,92.7,0.0,12.46,116.0,2.76,2.52,2017]
["2017-09-22T11:55:00.000000Z","FREUT",3.78,null,0.254,85034.0,92.7,0.0,12.46,119.2,2.68,2.42,2017]
["2017-09-22T12:00:00.000000Z","FREUT",3.78,null,0.0,85026.0,92.7,0.0,12.46,109.4,2.57,2.35,2017]
["2017-09-22T12:05:00.000000Z","FREUT",3.74,null,0.254,85027.0,92.8,0.0,12.46,106.0,2.92,2.55,2017]
["2017-09-22T12:10:00.000000Z","FREUT",3.91,null,0.0,85035.0,93.0,0.0,12.46,103.0,2.86,2.66,2017]
["2017-09-22T12:15:00.000000Z","FREUT",3.98,null,0.0,85035.0,93.0,0.0,12.46,108.2,2.77,2.43,2017]
["2017-09-22T12:20:00.000000Z","FREUT",3.99,null,0.0,85051.0,93.1,0.0,12.29,117.9,2.76,2.49,2017]
["2017-09-22T12:25:00.000000Z","FREUT",4.01,null,0.0,85041.0,93.2,0.0,12.46,122.9,2.87,2.41,2017]
["2017-09-22T12:30:00.000000Z","FREUT",3.95,null,0.254,85042.0,93.1,0.0,12.46,115.0,2.8,2.57,2017]
["2017-09-22T12:35:00.000000Z","FREUT",3.93,null,0.0,85049.0,93.3,0.0,12.46,117.4,2.9,2.26,2017]
["2017-09-22T12:40:00.000000Z","FREUT",4.01,null,0.0,85048.0,93.4,0.0,12.46,112.0,2.36,2.08,2017]
["2017-09-22T12:45:00.000000Z","FREUT",4.12,null,0.0,85048.0,93.5,0.0,12.46,120.2,1.98,1.67,2017]
["2017-09-22T12:50:00.000000Z","FREUT",4.19,null,0.0,85057.0,93.5,0.0,12.46,121.2,2.08,1.59,2017]
["2017-09-22T12:55:00.000000Z","FREUT",4.19,null,0.254,85049.0,93.4,0.0,12.46,117.8,2.03,1.72,2017]
["2017-09-22T13:00:00.000000Z","FREUT",4.04,null,0.0,85056.0,93.4,0.0,12.46,90.7,2.4,1.95,2017]
["2017-09-22T13:05:00.000000Z","FREUT",4.0,null,0.254,85065.0,93.6,0.0,12.46,103.4,2.4,1.97,2017]
["2017-09-22T13:10:00.000000Z","FREUT",4.1,null,0.508,85066.0,93.6,0.0,12.46,157.2,1.91,1.59,2017]
["2017-09-22T13:15:00.000000Z","FREUT",4.26,null,0.254,85072.0,93.7,0.0,12.46,159.9,3.23,2.28,2017]
["2017-09-22T13:20:00.000000Z","FREUT",4.46,null,0.0,85079.0,93.7,0.0,12.46,212.9,4.7,3.01,2017]
["2017-09-22T13:25:00.000000Z","FREUT",4.78,null,0.254,85079.0,93.7,0.74,12.46,254.3,5.96,4.69,2017]
["2017-09-22T13:30:00.000000Z","FREUT",4.87,null,0.254,85079.0,93.1,1.6,12.46,257.6,7.49,5.24,2017]
["2017-09-22T13:35:00.000000Z","FREUT",4.94,null,0.0,85078.0,92.9,3.58,12.46,268.8,5.26,4.45,2017]
["2017-09-22T13:40:00.000000Z","FREUT",5.14,null,0.0,85078.0,92.7,8.17,12.46,256.4,6.67,4.99,2017]
["2017-09-22T13:45:00.000000Z","FREUT",5.23,null,0.0,85086.0,92.4,6.01,12.46,274.7,5.68,4.64,2017]
["2017-09-22T13:50:00.000000Z","FREUT",5.1,null,0.254,85086.0,92.2,6.67,12.46,299.2,5.38,4.51,2017]
["2017-09-22T13:55:00.000000Z","FREUT",4.79,null,0.254,85103.0,92.1,8.88,12.45,320.1,5.31,4.41,2017]
["2017-09-22T14:00:00.000000Z","FREUT",4.53,null,0.0,85111.0,92.4,9.39,12.46,326.2,4.07,3.63,2017]
["2017-09-22T14:05:00.000000Z","FREUT",4.54,null,0.0,85111.0,92.4,7.5,12.46,325.9,5.07,3.52,2017]
["2017-09-22T14:10:00.000000Z","FREUT",4.55,null,0.0,85110.0,92.3,3.59,12.46,322.7,4.59,3.5,2017]
["2017-09-22T14:15:00.000000Z","FREUT",4.56,null,0.0,85110.0,92.4,5.04,12.46,301.1,7.0,3.94,2017]
["2017-09-22T14:20:00.000000Z","FREUT",4.71,null,0.0,85126.0,92.1,8.05,12.46,299.2,5.07,3.65,2017]
["2017-09-22T14:25:00.000000Z","FREUT",4.69,null,0.0,85118.0,92.0,8.05,12.46,310.6,5.57,4.11,2017]
["2017-09-22T14:30:00.000000Z","FREUT",4.73,null,0.254,85118.0,92.1,15.44,12.46,297.0,7.19,4.44,2017]
["2017-09-22T14:35:00.000000Z","FREUT",4.83,null,0.0,85126.0,91.7,14.9,12.46,295.8,6.28,4.31,2017]
["2017-09-22T14:40:00.000000Z","FREUT",4.89,null,0.0,85134.0,91.4,13.49,12.46,287.1,5.65,4.54,2017]
["2017-09-22T14:45:00.000000Z","FREUT",4.92,null,0.0,85134.0,91.1,13.87,12.46,308.9,5.91,4.03,2017]
["2017-09-22T14:50:00.000000Z","FREUT",4.98,null,0.0,85142.0,91.2,35.48,12.33,284.7,4.52,3.27,2017]
["2017-09-22T14:55:00.000000Z","FREUT",5.09,null,0.0,85142.0,90.8,51.39,12.48,258.1,6.58,4.65,2017]
["2017-09-22T15:00:00.000000Z","FREUT",5.37,null,0.0,85150.0,89.7,46.63,12.48,250.4,7.03,5.61,2017]
["2017-09-22T15:05:00.000000Z","FREUT",5.41,null,0.0,85150.0,88.7,37.25,12.48,250.0,6.88,5.96,2017]
["2017-09-22T15:10:00.000000Z","FREUT",5.34,null,0.0,85150.0,87.7,38.03,12.48,247.7,7.9,6.3,2017]
["2017-09-22T15:15:00.000000Z","FREUT",5.41,null,0.0,85158.0,86.6,46.63,12.48,245.6,7.05,6.26,2017]
["2017-09-22T15:20:00.000000Z","FREUT",5.47,null,0.0,85166.0,86.1,58.28,12.49,264.7,6.37,4.92,2017]
["2017-09-22T15:25:00.000000Z","FREUT",5.46,null,0.0,85174.0,85.9,51.82,12.49,300.8,5.33,4.4,2017]
["2017-09-22T15:30:00.000000Z","FREUT",5.23,null,0.0,85182.0,86.7,50.91,12.49,316.9,5.24,4.38,2017]
["2017-09-22T15:35:00.000000Z","FREUT",5.02,null,0.0,85174.0,87.2,33.09,12.48,321.1,5.76,4.79,2017]
["2017-09-22T15:40:00.000000Z","FREUT",5.01,null,0.0,85182.0,87.4,33.2,12.48,321.6,5.63,4.63,2017]
["2017-09-22T15:45:00.000000Z","FREUT",5.06,null,0.0,85182.0,87.3,35.08,12.48,320.2,5.65,4.46,2017]
["2017-09-22T15:50:00.000000Z","FREUT",5.16,null,0.0,85182.0,87.3,39.52,12.36,325.0,5.57,4.89,2017]
["2017-09-22T15:55:00.000000Z","FREUT",5.21,null,0.0,85190.0,87.6,37.43,12.47,328.0,5.22,4.58,2017]
["2017-09-22T16:00:00.000000Z","FREUT",5.16,null,0.0,85190.0,88.0,56.18,12.48,348.0,5.09,4.41,2017]
["2017-09-22T16:05:00.000000Z","FREUT",4.97,null,0.0,85198.0,89.0,67.94,12.48,356.7,5.95,5.39,2017]
["2017-09-22T16:10:00.000000Z","FREUT",4.81,null,0.0,85206.0,89.9,52.08,12.48,353.9,6.77,5.61,2017]
["2017-09-22T16:15:00.000000Z","FREUT",4.46,null,0.0,85198.0,89.9,54.87,12.48,357.8,7.57,6.06,2017]
["2017-09-22T16:20:00.000000Z","FREUT",4.43,null,0.0,85206.0,89.7,65.45,12.49,3.12,7.03,6.22,2017]
["2017-09-22T16:25:00.000000Z","FREUT",4.52,null,0.0,85214.0,89.7,49.63,12.48,9.39,6.69,5.95,2017]
["2017-09-22T16:30:00.000000Z","FREUT",4.53,null,0.0,85206.0,89.9,55.39,12.49,5.33,7.36,5.89,2017]
["2017-09-22T16:35:00.000000Z","FREUT",4.48,null,0.0,85214.0,89.9,98.7,12.38,11.74,7.05,6.49,2017]
["2017-09-22T16:40:00.000000Z","FREUT",4.61,null,0.0,85222.0,90.0,80.4,12.5,14.2,7.36,6.32,2017]
["2017-09-22T16:45:00.000000Z","FREUT",4.44,null,0.0,85222.0,89.8,74.2,12.51,12.71,8.14,7.11,2017]
["2017-09-22T16:50:00.000000Z","FREUT",4.26,null,0.0,85222.0,89.7,90.8,12.52,15.8,8.63,7.56,2017]
["2017-09-22T16:55:00.000000Z","FREUT",4.21,null,0.0,85222.0,89.9,87.7,12.52,17.58,8.25,7.11,2017]
["2017-09-22T17:00:00.000000Z","FREUT",4.11,null,0.0,85231.0,89.8,90.7,12.53,22.46,8.11,7.32,2017]
["2017-09-22T17:05:00.000000Z","FREUT",4.03,null,0.0,85222.0,89.6,73.1,12.42,24.25,8.04,7.5,2017]
["2017-09-22T17:10:00.000000Z","FREUT",4.06,null,0.0,85222.0,89.3,63.94,12.52,21.63,8.29,7.24,2017]
["2017-09-22T17:15:00.000000Z","FREUT",4.16,null,0.0,85231.0,89.1,56.77,12.51,24.77,8.58,7.27,2017]
["2017-09-22T17:20:00.000000Z","FREUT",4.13,null,0.0,85222.0,88.5,70.9,12.51,23.0,8.94,7.49,2017]
["2017-09-22T17:25:00.000000Z","FREUT",4.17,null,0.0,85231.0,87.6,95.6,12.52,22.31,9.16,7.97,2017]
["2017-09-22T17:30:00.000000Z","FREUT",4.27,null,0.0,85231.0,87.2,102.3,12.53,21.17,9.31,8.04,2017]
["2017-09-22T17:35:00.000000Z","FREUT",4.27,null,0.0,85231.0,87.1,78.4,12.36,18.89,8.69,7.95,2017]
["2017-09-22T17:40:00.000000Z","FREUT",4.29,null,0.0,85247.0,87.3,68.25,12.51,21.41,8.47,7.66,2017]
["2017-09-22T17:45:00.000000Z","FREUT",4.19,null,0.0,85247.0,87.4,68.68,12.51,22.13,8.56,7.76,2017]
["2017-09-22T17:50:00.000000Z","FREUT",4.17,null,0.0,85239.0,87.9,84.6,12.51,25.58,8.39,7.71,2017]
["2017-09-22T17:55:00.000000Z","FREUT",4.18,null,0.254,85255.0,88.1,97.1,12.52,20.63,8.44,7.8,2017]
["2017-09-22T18:00:00.000000Z","FREUT",4.16,null,0.0,85255.0,88.2,115.4,12.53,20.5,7.94,7.16,2017]
["2017-09-22T18:05:00.000000Z","FREUT",4.23,null,0.0,85247.0,88.4,147.3,12.55,24.95,7.93,7.24,2017]
["2017-09-22T18:10:00.000000Z","FREUT",4.3,null,0.0,85239.0,88.8,167.1,12.57,29.04,7.41,6.84,2017]
["2017-09-22T18:15:00.000000Z","FREUT",4.38,null,0.0,85222.0,89.4,287.6,12.61,28.59,7.42,6.85,2017]
["2017-09-22T18:20:00.000000Z","FREUT",4.51,null,0.0,85239.0,89.5,261.4,12.51,31.88,7.29,6.32,2017]
["2017-09-22T18:25:00.000000Z","FREUT",4.52,null,0.0,85239.0,89.4,244.5,12.65,30.65,6.79,6.2,2017]
["2017-09-22T18:30:00.000000Z","FREUT",4.61,null,0.0,85222.0,89.3,305.4,12.69,30.36,6.87,6.08,2017]
["2017-09-22T18:35:00.000000Z","FREUT",4.74,null,0.0,85239.0,89.0,381.1,12.74,35.55,7.15,6.29,2017]
["2017-09-22T18:40:00.000000Z","FREUT",4.87,null,0.0,85231.0,88.5,402.8,12.82,34.68,6.87,5.97,2017]
["2017-09-22T18:45:00.000000Z","FREUT",5.13,null,0.0,85239.0,87.9,498.0,12.88,39.56,6.99,6.15,2017]
["2017-09-22T18:50:00.000000Z","FREUT",5.25,null,0.0,85247.0,86.3,512.1,12.94,37.62,6.6,5.86,2017]
["2017-09-22T18:55:00.000000Z","FREUT",5.33,null,0.0,85247.0,86.0,412.0,13.02,37.47,7.54,5.95,2017]
["2017-09-22T19:00:00.000000Z","FREUT",5.49,null,0.0,85263.0,85.3,413.5,13.02,32.17,7.67,6.09,2017]
["2017-09-22T19:05:00.000000Z","FREUT",5.6,null,0.0,85263.0,84.6,599.1,13.1,37.89,6.5,5.54,2017]
["2017-09-22T19:10:00.000000Z","FREUT",5.84,null,0.0,85271.0,83.8,618.6,13.26,39.25,6.58,5.21,2017]
["2017-09-22T19:15:00.000000Z","FREUT",5.91,null,0.0,85271.0,82.6,469.5,13.23,32.94,5.9,4.96,2017]
["2017-09-22T19:20:00.000000Z","FREUT",5.93,null,0.0,85271.0,82.1,456.2,13.2,27.53,6.57,5.24,2017]
["2017-09-22T19:25:00.000000Z","FREUT",6.08,null,0.0,85270.0,81.7,531.7,13.23,20.24,5.69,4.95,2017]
["2017-09-22T19:30:00.000000Z","FREUT",6.14,null,0.0,85269.0,81.5,520.0,13.31,22.51,5.6,4.87,2017]
["2017-09-22T19:35:00.000000Z","FREUT",6.29,null,0.0,85268.0,80.9,546.4,13.33,27.14,5.58,4.66,2017]
["2017-09-22T19:40:00.000000Z","FREUT",6.39,null,0.0,85275.0,80.2,457.5,13.24,29.0,5.56,4.32,2017]
["2017-09-22T19:45:00.000000Z","FREUT",6.45,null,0.0,85282.0,79.7,375.6,13.16,27.32,5.6,4.5,2017]
["2017-09-22T19:50:00.000000Z","FREUT",6.28,null,0.0,85282.0,78.5,346.7,13.14,26.45,4.68,3.31,2017]
["2017-09-22T19:55:00.000000Z","FREUT",6.61,null,0.0,85274.0,79.3,429.5,13.2,30.89,5.79,4.49,2017]
["2017-09-22T20:00:00.000000Z","FREUT",6.5,null,0.0,85280.0,78.3,437.3,13.23,32.87,5.21,3.84,2017]
["2017-09-22T20:05:00.000000Z","FREUT",6.57,null,0.0,85272.0,77.2,434.8,13.29,19.32,4.91,3.56,2017]
["2017-09-22T20:10:00.000000Z","FREUT",6.61,null,0.0,85279.0,77.0,398.2,13.24,21.75,5.21,4.15,2017]
["2017-09-22T20:15:00.000000Z","FREUT",6.74,null,0.0,85269.0,78.1,397.5,13.24,33.46,5.02,3.69,2017]
["2017-09-22T20:20:00.000000Z","FREUT",6.58,null,0.0,85276.0,77.0,381.2,13.22,23.93,4.43,3.7,2017]
["2017-09-22T20:25:00.000000Z","FREUT",6.57,null,0.0,85268.0,76.9,357.4,13.21,31.6,4.66,3.85,2017]
["2017-09-22T20:30:00.000000Z","FREUT",6.6,null,0.0,85276.0,76.5,371.3,13.22,31.66,5.1,4.23,2017]
["2017-09-22T20:35:00.000000Z","FREUT",6.98,null,0.0,85275.0,77.2,405.4,13.37,23.7,5.0,4.21,2017]
["2017-09-22T20:40:00.000000Z","FREUT",6.96,null,0.0,85275.0,76.7,360.3,13.29,15.27,4.52,3.46,2017]
["2017-09-22T20:45:00.000000Z","FREUT",6.92,null,0.0,85275.0,75.0,357.7,13.32,18.53,4.86,3.98,2017]
["2017-09-22T20:50:00.000000Z","FREUT",6.92,null,0.0,85283.0,74.9,368.1,13.32,22.42,4.43,3.3,2017]
["2017-09-22T20:55:00.000000Z","FREUT",7.05,null,0.0,85291.0,74.7,397.9,13.52,6.39,4.91,3.53,2017]
["2017-09-22T21:00:00.000000Z","FREUT",7.39,null,0.0,85291.0,74.0,427.5,13.48,352.8,3.76,2.88,2017]
["2017-09-22T21:05:00.000000Z","FREUT",7.52,null,0.0,85291.0,73.2,418.8,13.46,354.9,3.67,2.56,2017]
["2017-09-22T21:10:00.000000Z","FREUT",7.7,null,0.0,85299.0,71.2,439.3,13.45,328.7,3.7,2.88,2017]
["2017-09-22T21:15:00.000000Z","FREUT",7.79,null,0.0,85299.0,68.85,473.5,13.44,338.2,3.53,1.98,2017]
["2017-09-22T21:20:00.000000Z","FREUT",8.09,null,0.0,85307.0,69.14,403.2,13.44,292.0,3.53,2.35,2017]
["2017-09-22T21:25:00.000000Z","FREUT",7.81,null,0.0,85307.0,69.84,291.8,13.14,298.8,5.09,3.39,2017]
["2017-09-22T21:30:00.000000Z","FREUT",7.56,null,0.0,85307.0,69.72,275.2,13.13,291.1,3.87,1.8,2017]
["2017-09-22T21:35:00.000000Z","FREUT",7.78,null,0.0,85291.0,70.3,303.5,13.17,313.9,2.89,1.67,2017]
["2017-09-22T21:40:00.000000Z","FREUT",8.11,null,0.0,85291.0,69.59,340.4,13.52,284.8,3.64,2.72,2017]
["2017-09-22T21:45:00.000000Z","FREUT",7.97,null,0.0,85291.0,69.07,338.7,13.5,309.0,4.35,2.82,2017]
["2017-09-22T21:50:00.000000Z","FREUT",7.96,null,0.0,85291.0,69.6,331.9,13.49,295.0,5.46,3.6,2017]
["2017-09-22T21:55:00.000000Z","FREUT",7.98,null,0.0,85299.0,69.4,385.5,13.47,268.8,3.73,2.96,2017]
["2017-09-22T22:00:00.000000Z","FREUT",8.53,null,0.0,85307.0,69.14,386.5,13.47,271.7,4.6,2.33,2017]
["2017-09-22T22:05:00.000000Z","FREUT",8.26,null,0.0,85307.0,67.82,408.3,13.47,251.9,4.38,3.19,2017]
["2017-09-22T22:10:00.000000Z","FREUT",8.12,null,0.0,85307.0,69.12,301.8,13.47,236.0,3.3,2.48,2017]
["2017-09-22T22:15:00.000000Z","FREUT",8.12,null,0.0,85307.0,68.91,299.9,13.48,252.0,4.0,2.97,2017]
["2017-09-22T22:20:00.000000Z","FREUT",8.12,null,0.0,85299.0,68.2,294.2,13.45,241.8,3.78,2.63,2017]
["2017-09-22T22:25:00.000000Z","FREUT",7.96,null,0.0,85307.0,68.31,202.9,13.08,274.3,2.21,1.33,2017]
["2017-09-22T22:30:00.000000Z","FREUT",7.96,null,0.0,85307.0,67.27,210.1,13.08,265.7,3.67,2.52,2017]
["2017-09-22T22:35:00.000000Z","FREUT",7.91,null,0.0,85291.0,68.03,214.8,13.06,265.5,4.19,2.86,2017]
["2017-09-22T22:40:00.000000Z","FREUT",8.27,null,0.0,85291.0,66.97,422.0,13.36,291.8,3.62,2.99,2017]
["2017-09-22T22:45:00.000000Z","FREUT",8.84,null,0.0,85299.0,64.79,672.9,13.5,275.2,5.2,2.6,2017]
["2017-09-22T22:50:00.000000Z","FREUT",9.22,null,0.0,85299.0,62.66,494.0,13.48,267.8,5.55,3.71,2017]
["2017-09-22T22:55:00.000000Z","FREUT",8.92,null,0.0,85291.0,63.23,473.1,13.47,291.6,4.73,3.63,2017]
["2017-09-22T23:00:00.000000Z","FREUT",9.14,null,0.0,85299.0,62.92,458.6,13.45,280.5,5.96,4.57,2017]
["2017-09-22T23:05:00.000000Z","FREUT",8.92,null,0.0,85299.0,63.84,439.5,13.37,260.4,6.08,4.04,2017]
["2017-09-22T23:10:00.000000Z","FREUT",8.91,null,0.0,85306.0,64.51,314.0,13.45,262.0,6.6,4.85,2017]
["2017-09-22T23:15:00.000000Z","FREUT",8.78,null,0.0,85314.0,63.83,293.8,13.47,284.0,6.87,4.77,2017]
["2017-09-22T23:20:00.000000Z","FREUT",8.69,null,0.0,85321.0,63.54,293.6,13.36,280.1,6.87,5.36,2017]
["2017-09-22T23:25:00.000000Z","FREUT",8.62,null,0.0,85314.0,64.5,308.4,13.3,293.5,6.78,5.35,2017]
["2017-09-22T23:30:00.000000Z","FREUT",8.88,null,0.0,85330.0,61.04,230.3,13.26,290.8,6.75,5.37,2017]
["2017-09-22T23:35:00.000000Z","FREUT",8.71,null,0.0,85329.0,61.44,125.0,12.98,284.0,6.2,4.9,2017]
["2017-09-22T23:40:00.000000Z","FREUT",8.54,null,0.0,85338.0,63.49,162.5,12.98,300.2,6.57,4.08,2017]
["2017-09-22T23:45:00.000000Z","FREUT",9.07,null,0.0,85347.0,62.48,334.3,13.54,315.5,5.2,4.22,2017]
["2017-09-22T23:50:00.000000Z","FREUT",9.14,null,0.0,85363.0,60.71,318.3,13.53,310.4,4.96,3.24,2017]
["2017-09-22T23:55:00.000000Z","FREUT",9.0,null,0.0,85371.0,60.79,312.7,13.52,322.6,5.21,3.39,2017]
["2017-09-23T00:00:00.000000Z","FREUT",8.71,null,0.0,85379.0,62.34,150.8,13.12,325.6,4.02,2.01,2017]
["2017-09-23T00:05:00.000000Z","FREUT",8.71,null,0.0,85387.0,63.31,149.1,13.09,323.8,3.25,1.91,2017]
["2017-09-23T00:10:00.000000Z","FREUT",9.07,null,0.0,85379.0,61.22,220.6,13.41,277.5,3.6,2.9,2017]
["2017-09-23T00:15:00.000000Z","FREUT",8.98,null,0.0,85379.0,60.14,143.9,13.1,277.9,5.02,3.83,2017]
["2017-09-23T00:20:00.000000Z","FREUT",8.64,null,0.0,85387.0,60.87,130.4,12.98,297.1,5.53,3.77,2017]
["2017-09-23T00:25:00.000000Z","FREUT",9.05,null,0.0,85387.0,59.6,262.8,13.58,292.7,5.27,3.63,2017]
["2017-09-23T00:30:00.000000Z","FREUT",9.19,null,0.0,85387.0,58.33,205.8,13.54,301.7,4.74,3.88,2017]
["2017-09-23T00:35:00.000000Z","FREUT",9.03,null,0.0,85395.0,59.38,184.9,13.58,318.9,4.28,3.62,2017]
["2017-09-23T00:40:00.000000Z","FREUT",8.97,null,0.0,85395.0,60.52,144.7,13.29,313.5,4.05,2.84,2017]
["2017-09-23T00:45:00.000000Z","FREUT",8.97,null,0.0,85403.0,59.42,127.1,13.01,315.6,4.84,3.36,2017]
["2017-09-23T00:50:00.000000Z","FREUT",8.77,null,0.0,85403.0,59.84,77.0,12.87,302.6,3.33,2.6,2017]
["2017-09-23T00:55:00.000000Z","FREUT",8.59,null,0.0,85403.0,59.27,46.48,12.82,281.4,4.32,3.34,2017]
["2017-09-23T01:00:00.000000Z","FREUT",8.33,null,0.0,85403.0,59.3,23.38,12.79,294.1,3.86,3.25,2017]
["2017-09-23T01:05:00.000000Z","FREUT",8.04,null,0.0,85403.0,63.14,31.77,12.78,322.2,3.81,2.99,2017]
["2017-09-23T01:10:00.000000Z","FREUT",8.0,null,0.0,85403.0,63.32,27.54,12.76,327.7,2.18,1.37,2017]
["2017-09-23T01:15:00.000000Z","FREUT",8.09,null,0.0,85403.0,62.66,34.25,12.74,330.6,2.13,1.5,2017]
["2017-09-23T01:20:00.000000Z","FREUT",8.05,null,0.0,85403.0,62.21,11.32,12.74,338.4,2.01,1.45,2017]
["2017-09-23T01:25:00.000000Z","FREUT",7.89,null,0.0,85403.0,62.95,3.56,12.72,355.9,1.62,1.16,2017]
["2017-09-23T01:30:00.000000Z","FREUT",7.8,null,0.0,85395.0,63.88,1.48,12.72,356.7,1.17,0.93,2017]
["2017-09-23T01:35:00.000000Z","FREUT",7.82,null,0.0,85387.0,63.57,0.88,12.71,348.7,1.58,1.26,2017]
["2017-09-23T01:40:00.000000Z","FREUT",7.85,null,0.0,85390.0,62.9,0.09,12.7,356.8,1.71,1.54,2017]
["2017-09-23T01:45:00.000000Z","FREUT",7.77,null,0.0,85391.0,63.63,0.0,12.7,3.78,2.24,1.83,2017]
["2017-09-23T01:50:00.000000Z","FREUT",7.78,null,0.0,85391.0,63.87,0.0,12.7,1.72,2.05,1.7,2017]
["2017-09-23T01:55:00.000000Z","FREUT",7.82,null,0.0,85408.0,63.28,0.0,12.69,351.7,2.12,1.67,2017]
["2017-09-23T02:00:00.000000Z","FREUT",7.8,null,0.0,85409.0,63.13,0.0,12.68,349.5,2.96,2.2,2017]
["2017-09-23T02:05:00.000000Z","FREUT",7.79,null,0.0,85409.0,62.79,0.0,12.68,345.2,2.3,2.04,2017]
["2017-09-23T02:10:00.000000Z","FREUT",7.72,null,0.0,85411.0,62.66,0.0,12.68,351.4,2.74,2.45,2017]
["2017-09-23T02:15:00.000000Z","FREUT",7.64,null,0.0,85405.0,63.19,0.0,12.68,345.3,2.92,2.55,2017]
["2017-09-23T02:20:00.000000Z","FREUT",7.56,null,0.0,85414.0,63.63,0.0,12.63,338.7,3.01,2.82,2017]
["2017-09-23T02:25:00.000000Z","FREUT",7.61,null,0.0,85414.0,63.07,0.0,12.67,341.7,3.5,3.09,2017]
["2017-09-23T02:30:00.000000Z","FREUT",7.64,null,0.0,85414.0,63.24,0.0,12.66,348.2,3.13,2.53,2017]
["2017-09-23T02:35:00.000000Z","FREUT",7.72,null,0.0,85423.0,62.75,0.0,12.66,357.8,2.49,2.35,2017]
["2017-09-23T02:40:00.000000Z","FREUT",7.79,null,0.0,85415.0,61.98,0.0,12.66,2.15,2.88,2.51,2017]
["2017-09-23T02:45:00.000000Z","FREUT",7.76,null,0.0,85415.0,62.09,0.0,12.66,4.99,2.43,2.31,2017]
["2017-09-23T02:50:00.000000Z","FREUT",7.63,null,0.0,85415.0,62.71,0.0,12.66,8.75,2.75,2.51,2017]
["2017-09-23T02:55:00.000000Z","FREUT",7.49,null,0.0,85407.0,62.7,0.0,12.65,13.08,3.13,2.98,2017]
["2017-09-23T03:00:00.000000Z","FREUT",7.4,null,0.0,85415.0,63.41,0.0,12.65,19.62,3.05,2.86,2017]
["2017-09-23T03:05:00.000000Z","FREUT",7.47,null,0.0,85423.0,63.7,0.0,12.64,20.48,2.71,2.64,2017]
["2017-09-23T03:10:00.000000Z","FREUT",7.51,null,0.0,85423.0,64.1,0.0,12.64,25.27,2.66,2.51,2017]
["2017-09-23T03:15:00.000000Z","FREUT",7.46,null,0.0,85431.0,64.77,0.0,12.64,29.35,2.44,2.31,2017]
["2017-09-23T03:20:00.000000Z","FREUT",7.46,null,0.0,85431.0,64.73,0.0,12.64,29.35,2.38,2.26,2017]
["2017-09-23T03:25:00.000000Z","FREUT",7.41,null,0.0,85431.0,64.35,0.0,12.64,24.35,2.52,2.4,2017]
["2017-09-23T03:30:00.000000Z","FREUT",7.29,null,0.0,85431.0,64.87,0.0,12.63,23.36,3.04,2.8,2017]
["2017-09-23T03:35:00.000000Z","FREUT",7.22,null,0.0,85423.0,65.75,0.0,12.64,26.88,3.48,3.06,2017]
["2017-09-23T03:40:00.000000Z","FREUT",7.13,null,0.0,85431.0,66.46,0.0,12.63,16.65,3.88,3.23,2017]
["2017-09-23T03:45:00.000000Z","FREUT",6.88,null,0.0,85431.0,70.0,0.0,12.62,13.35,4.59,4.11,2017]
["2017-09-23T03:50:00.000000Z","FREUT",6.83,null,0.0,85423.0,71.0,0.0,12.62,19.93,4.5,4.17,2017]
["2017-09-23T03:55:00.000000Z","FREUT",6.81,null,0.0,85415.0,71.3,0.0,12.62,15.09,5.1,4.56,2017]
["2017-09-23T04:00:00.000000Z","FREUT",6.64,null,0.0,85415.0,72.2,0.0,12.62,17.23,5.43,4.96,2017]
["2017-09-23T04:05:00.000000Z","FREUT",6.61,null,0.0,85415.0,72.5,0.0,12.62,12.13,5.68,4.96,2017]
["2017-09-23T04:10:00.000000Z","FREUT",6.42,null,0.0,85415.0,75.5,0.0,12.62,10.15,6.29,5.75,2017]
["2017-09-23T04:15:00.000000Z","FREUT",6.34,null,0.0,85399.0,74.9,0.0,12.61,11.81,7.84,6.25,2017]
["2017-09-23T04:20:00.000000Z","FREUT",6.34,null,0.0,85407.0,71.3,0.0,12.62,12.12,8.14,6.67,2017]
["2017-09-23T04:25:00.000000Z","FREUT",6.28,null,0.0,85399.0,70.5,0.0,12.62,9.38,8.92,7.75,2017]
["2017-09-23T04:30:00.000000Z","FREUT",6.36,null,0.0,85391.0,71.9,0.0,12.61,9.55,9.05,8.26,2017]
["2017-09-23T04:35:00.000000Z","FREUT",6.41,null,0.0,85399.0,72.7,0.0,12.61,8.54,9.89,8.6,2017]
["2017-09-23T04:40:00.000000Z","FREUT",6.32,null,0.0,85399.0,77.7,0.0,12.61,16.7,10.78,9.16,2017]
["2017-09-23T04:45:00.000000Z","FREUT",6.02,null,0.0,85391.0,82.2,0.0,12.6,17.51,9.32,8.29,2017]
["2017-09-23T04:50:00.000000Z","FREUT",5.78,null,0.0,85383.0,82.6,0.0,12.48,16.79,9.27,8.44,2017]
["2017-09-23T04:55:00.000000Z","FREUT",5.85,null,0.0,85383.0,81.0,0.0,12.6,14.39,9.21,8.38,2017]
["2017-09-23T05:00:00.000000Z","FREUT",5.79,null,0.0,85391.0,80.6,0.0,12.6,12.82,8.87,7.77,2017]
["2017-09-23T05:05:00.000000Z","FREUT",5.83,null,0.0,85391.0,80.3,0.0,12.6,12.28,8.67,7.86,2017]
["2017-09-23T05:10:00.000000Z","FREUT",5.78,null,0.0,85383.0,81.7,0.0,12.6,16.4,8.86,8.31,2017]
["2017-09-23T05:15:00.000000Z","FREUT",5.58,null,0.0,85383.0,81.0,0.0,12.6,14.99,9.29,8.41,2017]
["2017-09-23T05:20:00.000000Z","FREUT",5.61,null,0.0,85383.0,79.8,0.0,12.59,16.1,9.1,8.36,2017]
["2017-09-23T05:25:00.000000Z","FREUT",5.72,null,0.0,85383.0,80.2,0.0,12.6,14.78,9.58,8.78,2017]
["2017-09-23T05:30:00.000000Z","FREUT",5.68,null,0.0,85383.0,81.0,0.0,12.59,13.41,9.85,8.57,2017]
["2017-09-23T05:35:00.000000Z","FREUT",5.67,null,0.0,85383.0,81.5,0.0,12.59,12.79,9.42,8.31,2017]
["2017-09-23T05:40:00.000000Z","FREUT",5.57,null,0.0,85383.0,82.1,0.0,12.59,11.75,9.02,8.0,2017]
["2017-09-23T05:45:00.000000Z","FREUT",5.48,null,0.0,85383.0,82.3,0.0,12.59,9.94,8.74,7.95,2017]
["2017-09-23T05:50:00.000000Z","FREUT",5.41,null,0.0,85383.0,81.4,0.0,12.59,9.06,8.86,8.29,2017]
["2017-09-23T05:55:00.000000Z","FREUT",5.42,null,0.0,85383.0,79.7,0.0,12.59,8.78,8.53,7.76,2017]
["2017-09-23T06:00:00.000000Z","FREUT",5.44,null,0.0,85391.0,78.2,0.0,12.58,8.8,8.58,7.53,2017]
["2017-09-23T06:05:00.000000Z","FREUT",5.49,null,0.0,85391.0,77.5,0.0,12.45,9.26,9.05,8.23,2017]
["2017-09-23T06:10:00.000000Z","FREUT",5.47,null,0.0,85383.0,77.8,0.0,12.58,9.03,9.27,7.85,2017]
["2017-09-23T06:15:00.000000Z","FREUT",5.46,null,0.0,85375.0,78.2,0.0,12.58,8.87,8.96,8.14,2017]
["2017-09-23T06:20:00.000000Z","FREUT",5.43,null,0.0,85375.0,78.3,0.0,12.58,7.57,8.83,8.17,2017]
["2017-09-23T06:25:00.000000Z","FREUT",5.4,null,0.0,85383.0,78.5,0.0,12.58,9.99,8.65,8.0,2017]
["2017-09-23T06:30:00.000000Z","FREUT",5.39,null,0.0,85383.0,78.8,0.0,12.57,15.5,9.13,8.12,2017]
["2017-09-23T06:35:00.000000Z","FREUT",5.44,null,0.0,85383.0,79.3,0.0,12.58,15.88,9.18,8.2,2017]
["2017-09-23T06:40:00.000000Z","FREUT",5.45,null,0.0,85383.0,79.5,0.0,12.58,14.39,9.3,8.55,2017]
["2017-09-23T06:45:00.000000Z","FREUT",5.41,null,0.0,85367.0,79.7,0.0,12.57,13.59,9.06,8.05,2017]
["2017-09-23T06:50:00.000000Z","FREUT",5.39,null,0.0,85367.0,79.9,0.0,12.57,14.76,9.47,8.4,2017]
["2017-09-23T06:55:00.000000Z","FREUT",5.36,null,0.0,85359.0,80.9,0.0,12.57,13.97,8.98,8.21,2017]
["2017-09-23T07:00:00.000000Z","FREUT",5.26,null,0.0,85359.0,82.2,0.0,12.57,14.38,9.38,8.6,2017]
["2017-09-23T07:05:00.000000Z","FREUT",5.25,null,0.0,85351.0,81.1,0.0,12.57,14.61,9.98,8.82,2017]
["2017-09-23T07:10:00.000000Z","FREUT",5.49,null,0.0,85344.0,77.4,0.0,12.57,16.01,9.56,8.8,2017]
["2017-09-23T07:15:00.000000Z","FREUT",5.5,null,0.0,85352.0,77.8,0.0,12.56,14.45,9.83,8.79,2017]
["2017-09-23T07:20:00.000000Z","FREUT",5.47,null,0.0,85354.0,79.9,0.0,12.57,13.99,9.85,8.8,2017]
["2017-09-23T07:25:00.000000Z","FREUT",5.34,null,0.0,85361.0,80.7,0.0,12.56,11.81,9.14,8.31,2017]
["2017-09-23T07:30:00.000000Z","FREUT",5.33,null,0.0,85368.0,78.3,0.0,12.56,8.92,9.27,8.3,2017]
["2017-09-23T07:35:00.000000Z","FREUT",5.33,null,0.0,85361.0,77.3,0.0,12.39,4.89,8.82,7.99,2017]
["2017-09-23T07:40:00.000000Z","FREUT",5.31,null,0.0,85376.0,77.8,0.0,12.55,4.09,8.26,7.49,2017]
["2017-09-23T07:45:00.000000Z","FREUT",5.3,null,0.0,85384.0,78.0,0.0,12.56,5.67,7.6,6.78,2017]
["2017-09-23T07:50:00.000000Z","FREUT",5.23,null,0.0,85376.0,78.1,0.0,12.55,3.27,8.07,7.25,2017]
["2017-09-23T07:55:00.000000Z","FREUT",5.19,null,0.0,85384.0,77.6,0.0,12.55,5.24,7.91,7.05,2017]
["2017-09-23T08:00:00.000000Z","FREUT",5.11,null,0.0,85384.0,77.0,0.0,12.55,2.81,7.59,6.72,2017]
["2017-09-23T08:05:00.000000Z","FREUT",5.12,null,0.0,85383.0,76.1,0.0,12.55,0.86,7.52,6.85,2017]
["2017-09-23T08:10:00.000000Z","FREUT",5.14,null,0.0,85391.0,74.5,0.0,12.55,1.62,8.03,7.08,2017]
["2017-09-23T08:15:00.000000Z","FREUT",5.19,null,0.0,85383.0,74.6,0.0,12.55,1.36,7.88,6.97,2017]
["2017-09-23T08:20:00.000000Z","FREUT",5.32,null,0.0,85391.0,74.2,0.0,12.55,1.7,8.94,7.46,2017]
["2017-09-23T08:25:00.000000Z","FREUT",5.33,null,0.0,85383.0,74.1,0.0,12.55,4.58,8.56,7.54,2017]
["2017-09-23T08:30:00.000000Z","FREUT",5.29,null,0.0,85375.0,74.5,0.0,12.55,5.48,8.85,7.65,2017]
["2017-09-23T08:35:00.000000Z","FREUT",5.18,null,0.0,85367.0,75.2,0.0,12.55,6.54,9.19,8.1,2017]
["2017-09-23T08:40:00.000000Z","FREUT",5.04,null,0.0,85367.0,77.0,0.0,12.54,12.42,9.32,8.61,2017]
["2017-09-23T08:45:00.000000Z","FREUT",4.94,null,0.0,85367.0,78.6,0.0,12.54,14.09,9.68,8.46,2017]
["2017-09-23T08:50:00.000000Z","FREUT",4.96,null,0.0,85368.0,79.5,0.0,12.54,14.27,9.3,8.55,2017]
["2017-09-23T08:55:00.000000Z","FREUT",4.89,null,0.0,85360.0,79.9,0.0,12.53,11.82,9.91,8.93,2017]
["2017-09-23T09:00:00.000000Z","FREUT",4.86,null,0.0,85353.0,79.4,0.0,12.53,13.03,10.13,9.18,2017]
["2017-09-23T09:05:00.000000Z","FREUT",4.95,null,0.0,85336.0,78.1,0.0,12.54,12.73,10.73,9.85,2017]
["2017-09-23T09:10:00.000000Z","FREUT",4.89,null,0.0,85320.0,79.5,0.0,12.53,13.15,11.16,10.12,2017]
["2017-09-23T09:15:00.000000Z","FREUT",4.78,null,0.0,85327.0,81.1,0.0,12.53,11.83,11.3,10.4,2017]
["2017-09-23T09:20:00.000000Z","FREUT",4.61,null,0.0,85321.0,81.5,0.0,12.46,12.95,10.32,9.55,2017]
["2017-09-23T09:25:00.000000Z","FREUT",4.57,null,0.0,85330.0,81.4,0.0,12.53,9.08,9.77,9.04,2017]
["2017-09-23T09:30:00.000000Z","FREUT",4.61,null,0.0,85330.0,81.8,0.0,12.53,10.14,9.58,8.72,2017]
["2017-09-23T09:35:00.000000Z","FREUT",4.59,null,0.0,85330.0,82.1,0.0,12.53,14.04,9.39,8.64,2017]
["2017-09-23T09:40:00.000000Z","FREUT",4.59,null,0.0,85329.0,81.8,0.0,12.52,15.56,9.02,8.43,2017]
["2017-09-23T09:45:00.000000Z","FREUT",4.73,null,0.0,85330.0,80.0,0.0,12.53,13.98,9.82,8.51,2017]
["2017-09-23T09:50:00.000000Z","FREUT",4.83,null,0.0,85331.0,78.6,0.0,12.44,12.75,9.4,8.77,2017]
["2017-09-23T09:55:00.000000Z","FREUT",4.98,null,0.0,85330.0,76.4,0.0,12.52,12.16,10.36,9.33,2017]
["2017-09-23T10:00:00.000000Z","FREUT",4.97,null,0.0,85339.0,75.7,0.0,12.52,14.34,10.12,8.87,2017]
["2017-09-23T10:05:00.000000Z","FREUT",4.89,null,0.0,85338.0,75.9,0.0,12.52,11.5,9.67,8.73,2017]
["2017-09-23T10:10:00.000000Z","FREUT",4.8,null,0.0,85338.0,75.5,0.0,12.52,12.25,9.64,8.76,2017]
["2017-09-23T10:15:00.000000Z","FREUT",4.63,null,0.0,85339.0,76.6,0.0,12.52,9.26,9.74,8.95,2017]
["2017-09-23T10:20:00.000000Z","FREUT",4.54,null,0.0,85340.0,76.2,0.0,12.52,6.74,9.7,8.74,2017]
["2017-09-23T10:25:00.000000Z","FREUT",4.56,null,0.0,85340.0,75.2,0.0,12.52,4.35,10.38,9.09,2017]
["2017-09-23T10:30:00.000000Z","FREUT",4.53,null,0.0,85340.0,75.5,0.0,12.51,5.34,10.53,9.33,2017]
["2017-09-23T10:35:00.000000Z","FREUT",4.51,null,0.0,85340.0,74.4,0.0,12.52,4.27,10.12,8.87,2017]
["2017-09-23T10:40:00.000000Z","FREUT",4.44,null,0.0,85341.0,75.3,0.0,12.51,6.29,9.37,8.64,2017]
["2017-09-23T10:45:00.000000Z","FREUT",4.44,null,0.0,85341.0,75.1,0.0,12.51,7.29,9.94,8.92,2017]
["2017-09-23T10:50:00.000000Z","FREUT",4.52,null,0.0,85341.0,73.7,0.0,12.51,7.88,9.94,9.02,2017]
["2017-09-23T10:55:00.000000Z","FREUT",4.59,null,0.0,85341.0,72.9,0.0,12.51,6.31,10.87,9.18,2017]
["2017-09-23T11:00:00.000000Z","FREUT",4.51,null,0.0,85333.0,73.8,0.0,12.51,6.29,10.68,8.9,2017]
["2017-09-23T11:05:00.000000Z","FREUT",4.56,null,0.0,85317.0,73.1,0.0,12.51,7.05,10.66,9.51,2017]
["2017-09-23T11:10:00.000000Z","FREUT",4.57,null,0.0,85317.0,72.3,0.0,12.51,7.84,11.16,9.81,2017]
["2017-09-23T11:15:00.000000Z","FREUT",4.51,null,0.0,85325.0,72.3,0.0,12.51,7.17,10.52,9.21,2017]
["2017-09-23T11:20:00.000000Z","FREUT",4.47,null,0.0,85325.0,72.6,0.0,12.51,6.48,10.48,9.64,2017]
["2017-09-23T11:25:00.000000Z","FREUT",4.42,null,0.0,85325.0,73.0,0.0,12.51,7.02,10.37,9.32,2017]
["2017-09-23T11:30:00.000000Z","FREUT",4.43,null,0.0,85325.0,73.2,0.0,12.51,9.43,10.0,9.36,2017]
["2017-09-23T11:35:00.000000Z","FREUT",4.44,null,0.0,85333.0,73.0,0.0,12.51,9.79,10.31,9.07,2017]
["2017-09-23T11:40:00.000000Z","FREUT",4.39,null,0.0,85333.0,72.3,0.0,12.5,8.33,10.62,9.67,2017]
["2017-09-23T11:45:00.000000Z","FREUT",4.42,null,0.0,85317.0,72.7,0.0,12.5,8.48,11.04,9.41,2017]
["2017-09-23T11:50:00.000000Z","FREUT",4.51,null,0.0,85317.0,72.9,0.0,12.51,7.19,11.25,9.94,2017]
["2017-09-23T11:55:00.000000Z","FREUT",4.41,null,0.0,85325.0,72.7,0.0,12.49,6.57,11.62,9.86,2017]
["2017-09-23T12:00:00.000000Z","FREUT",4.34,null,0.0,85325.0,72.8,0.0,12.5,7.87,11.37,10.19,2017]
["2017-09-23T12:05:00.000000Z","FREUT",4.32,null,0.0,85325.0,73.3,0.0,12.5,7.17,11.56,10.05,2017]
["2017-09-23T12:10:00.000000Z","FREUT",4.28,null,0.0,85325.0,73.9,0.0,12.49,8.16,11.36,10.45,2017]
["2017-09-23T12:15:00.000000Z","FREUT",4.21,null,0.0,85317.0,73.8,0.0,12.5,8.79,11.25,10.34,2017]
["2017-09-23T12:20:00.000000Z","FREUT",4.18,null,0.0,85317.0,73.5,0.0,12.49,10.91,12.0,11.0,2017]
["2017-09-23T12:25:00.000000Z","FREUT",4.15,null,0.0,85317.0,73.7,0.0,12.49,8.59,11.9,10.7,2017]
["2017-09-23T12:30:00.000000Z","FREUT",4.02,null,0.0,85325.0,74.3,0.0,12.49,10.22,11.68,10.38,2017]
["2017-09-23T12:35:00.000000Z","FREUT",3.97,null,0.0,85325.0,74.6,0.0,12.49,10.53,11.85,10.37,2017]
["2017-09-23T12:40:00.000000Z","FREUT",3.98,null,0.0,85317.0,74.6,0.0,12.49,10.85,11.88,10.44,2017]
["2017-09-23T12:45:00.000000Z","FREUT",3.95,null,0.0,85317.0,74.9,0.0,12.49,11.78,11.07,9.87,2017]
["2017-09-23T12:50:00.000000Z","FREUT",4.04,null,0.0,85309.0,74.9,0.0,12.35,14.03,12.61,11.24,2017]
["2017-09-23T12:55:00.000000Z","FREUT",4.08,null,0.0,85301.0,73.9,0.0,12.49,9.28,12.87,11.38,2017]
["2017-09-23T13:00:00.000000Z","FREUT",4.11,null,0.0,85309.0,72.8,0.0,12.49,7.41,12.44,11.55,2017]
["2017-09-23T13:05:00.000000Z","FREUT",4.09,null,0.0,85309.0,72.4,0.0,12.49,6.3,12.16,10.9,2017]
["2017-09-23T13:10:00.000000Z","FREUT",3.98,null,0.0,85309.0,73.0,0.42,12.49,7.0,12.88,11.37,2017]
["2017-09-23T13:15:00.000000Z","FREUT",3.98,null,0.0,85301.0,73.9,1.65,12.49,7.65,12.36,11.02,2017]
["2017-09-23T13:20:00.000000Z","FREUT",3.98,null,0.0,85293.0,74.1,3.82,12.48,8.98,13.26,11.35,2017]
["2017-09-23T13:25:00.000000Z","FREUT",4.04,null,0.0,85285.0,73.8,6.35,12.49,11.37,13.47,11.83,2017]
["2017-09-23T13:30:00.000000Z","FREUT",4.05,null,0.0,85285.0,74.3,9.96,12.49,10.43,13.9,11.96,2017]
["2017-09-23T13:35:00.000000Z","FREUT",4.07,null,0.0,85285.0,73.8,17.35,12.49,9.58,13.11,11.95,2017]
["2017-09-23T13:40:00.000000Z","FREUT",4.13,null,0.0,85285.0,73.4,41.86,12.49,8.12,14.36,12.54,2017]
["2017-09-23T13:45:00.000000Z","FREUT",4.13,null,0.0,85285.0,73.3,54.15,12.5,8.01,13.99,12.66,2017]
["2017-09-23T13:50:00.000000Z","FREUT",4.17,null,0.0,85285.0,74.1,66.47,12.52,9.58,13.71,12.09,2017]
["2017-09-23T13:55:00.000000Z","FREUT",4.17,null,0.0,85293.0,73.3,78.4,12.53,9.53,13.61,12.39,2017]
["2017-09-23T14:00:00.000000Z","FREUT",4.28,null,0.0,85301.0,72.3,90.7,12.55,8.86,14.03,12.36,2017]
["2017-09-23T14:05:00.000000Z","FREUT",4.32,null,0.0,85309.0,71.2,103.5,12.39,9.24,13.85,12.18,2017]
["2017-09-23T14:10:00.000000Z","FREUT",4.37,null,0.0,85301.0,71.5,116.5,12.59,9.25,13.69,12.21,2017]
["2017-09-23T14:15:00.000000Z","FREUT",4.42,null,0.0,85301.0,71.8,129.5,12.62,7.77,13.32,12.34,2017]
["2017-09-23T14:20:00.000000Z","FREUT",4.52,null,0.0,85309.0,71.7,143.0,12.64,11.66,14.44,12.26,2017]
["2017-09-23T14:25:00.000000Z","FREUT",4.58,null,0.0,85301.0,71.5,156.9,12.68,11.4,13.99,12.47,2017]
["2017-09-23T14:30:00.000000Z","FREUT",4.69,null,0.0,85301.0,71.2,171.4,12.71,11.12,13.99,12.2,2017]
["2017-09-23T14:35:00.000000Z","FREUT",4.76,null,0.0,85309.0,70.9,185.9,12.74,12.38,13.84,12.04,2017]
["2017-09-23T14:40:00.000000Z","FREUT",4.83,null,0.0,85308.0,70.2,200.4,12.77,10.2,13.65,12.21,2017]
["2017-09-23T14:45:00.000000Z","FREUT",4.87,null,0.0,85307.0,69.42,215.5,12.82,10.88,14.32,12.47,2017]
["2017-09-23T14:50:00.000000Z","FREUT",4.83,null,0.0,85321.0,68.91,230.0,12.88,12.08,14.6,12.92,2017]
["2017-09-23T14:55:00.000000Z","FREUT",4.97,null,0.0,85320.0,68.78,245.3,12.93,12.16,13.47,12.0,2017]
["2017-09-23T15:00:00.000000Z","FREUT",5.0,null,0.0,85336.0,68.21,261.6,12.99,14.37,13.5,12.3,2017]
["2017-09-23T15:05:00.000000Z","FREUT",5.07,null,0.0,85320.0,68.58,277.1,13.05,12.82,13.42,12.03,2017]
["2017-09-23T15:10:00.000000Z","FREUT",5.09,null,0.0,85319.0,69.15,292.4,13.12,13.7,14.32,12.01,2017]
["2017-09-23T15:15:00.000000Z","FREUT",5.12,null,0.0,85327.0,70.1,308.0,13.19,14.97,12.81,11.72,2017]
["2017-09-23T15:20:00.000000Z","FREUT",5.16,null,0.0,85327.0,69.53,323.2,13.28,13.42,13.05,11.89,2017]
["2017-09-23T15:25:00.000000Z","FREUT",5.24,null,0.0,85335.0,69.57,338.7,13.42,12.76,12.56,11.45,2017]
["2017-09-23T15:30:00.000000Z","FREUT",5.17,null,0.0,85327.0,69.86,354.2,13.5,14.4,13.63,12.03,2017]
["2017-09-23T15:35:00.000000Z","FREUT",5.22,null,0.0,85335.0,70.1,369.6,13.46,11.88,13.83,12.01,2017]
["2017-09-23T15:40:00.000000Z","FREUT",5.42,null,0.0,85335.0,70.2,384.4,13.45,12.37,13.39,12.29,2017]
["2017-09-23T15:45:00.000000Z","FREUT",5.62,null,0.0,85335.0,69.99,398.6,13.44,14.56,14.0,12.2,2017]
["2017-09-23T15:50:00.000000Z","FREUT",5.72,null,0.0,85335.0,68.99,413.0,13.44,15.01,13.36,12.32,2017]
["2017-09-23T15:55:00.000000Z","FREUT",5.71,null,0.0,85351.0,69.11,427.7,13.45,12.9,13.82,12.54,2017]
["2017-09-23T16:00:00.000000Z","FREUT",5.69,null,0.0,85351.0,69.38,441.7,13.46,14.97,13.36,12.25,2017]
["2017-09-23T16:05:00.000000Z","FREUT",5.8,null,0.0,85350.0,69.26,455.7,13.46,14.65,13.43,12.38,2017]
["2017-09-23T16:10:00.000000Z","FREUT",5.97,null,0.0,85349.0,68.26,470.1,13.47,15.64,13.53,12.62,2017]
["2017-09-23T16:15:00.000000Z","FREUT",6.02,null,0.0,85348.0,67.42,484.9,13.47,15.67,14.09,12.45,2017]
["2017-09-23T16:20:00.000000Z","FREUT",6.26,null,0.0,85347.0,65.84,498.9,13.48,11.84,14.89,12.74,2017]
["2017-09-23T16:25:00.000000Z","FREUT",6.23,null,0.0,85362.0,64.8,515.7,13.49,14.49,13.83,12.76,2017]
["2017-09-23T16:30:00.000000Z","FREUT",6.37,null,0.0,85370.0,64.01,521.4,13.49,15.15,12.56,11.72,2017]
["2017-09-23T16:35:00.000000Z","FREUT",6.33,null,0.0,85370.0,64.04,543.5,13.5,16.11,12.64,11.32,2017]
["2017-09-23T16:40:00.000000Z","FREUT",6.58,null,0.0,85386.0,64.79,561.3,13.5,15.96,12.67,11.0,2017]
["2017-09-23T16:45:00.000000Z","FREUT",6.72,null,0.0,85370.0,63.97,579.3,13.5,13.92,12.88,11.34,2017]
["2017-09-23T16:50:00.000000Z","FREUT",7.03,null,0.0,85369.0,63.88,517.8,13.5,15.91,12.8,11.17,2017]
["2017-09-23T16:55:00.000000Z","FREUT",6.78,null,0.0,85359.0,61.52,376.1,13.52,14.86,12.72,11.21,2017]
["2017-09-23T17:00:00.000000Z","FREUT",6.58,null,0.0,85374.0,62.56,395.2,13.52,15.37,12.57,11.16,2017]
["2017-09-23T17:05:00.000000Z","FREUT",6.76,null,0.0,85373.0,62.55,411.3,13.39,12.57,11.87,10.91,2017]
["2017-09-23T17:10:00.000000Z","FREUT",6.89,null,0.0,85366.0,60.59,487.2,13.54,14.23,12.1,10.95,2017]
["2017-09-23T17:15:00.000000Z","FREUT",7.13,null,0.0,85365.0,59.55,550.2,13.54,16.69,12.76,11.25,2017]
["2017-09-23T17:20:00.000000Z","FREUT",7.18,null,0.0,85373.0,58.85,396.8,13.55,16.17,12.92,11.6,2017]
["2017-09-23T17:25:00.000000Z","FREUT",7.04,null,0.0,85372.0,61.57,389.4,13.56,15.53,12.74,10.93,2017]
["2017-09-23T17:30:00.000000Z","FREUT",7.27,null,0.0,85372.0,62.49,431.4,13.56,16.1,11.94,10.44,2017]
["2017-09-23T17:35:00.000000Z","FREUT",7.36,null,0.0,85364.0,62.83,531.4,13.56,18.48,11.83,10.48,2017]
["2017-09-23T17:40:00.000000Z","FREUT",7.51,null,0.0,85372.0,62.39,512.4,13.56,10.72,11.73,10.52,2017]
["2017-09-23T17:45:00.000000Z","FREUT",7.61,null,0.0,85372.0,62.76,442.0,13.56,16.52,11.84,9.96,2017]
["2017-09-23T17:50:00.000000Z","FREUT",7.81,null,0.0,85371.0,62.69,514.4,13.43,16.23,11.11,9.94,2017]
["2017-09-23T17:55:00.000000Z","FREUT",7.76,null,0.0,85371.0,62.91,547.4,13.56,15.61,12.23,10.49,2017]
["2017-09-23T18:00:00.000000Z","FREUT",7.83,null,0.0,85371.0,61.69,511.0,13.56,16.67,11.75,10.38,2017]
["2017-09-23T18:05:00.000000Z","FREUT",8.06,null,0.0,85371.0,60.96,460.3,13.56,19.18,11.53,9.91,2017]
["2017-09-23T18:10:00.000000Z","FREUT",8.38,null,0.0,85371.0,58.28,535.8,13.56,17.98,11.59,10.07,2017]
["2017-09-23T18:15:00.000000Z","FREUT",8.27,null,0.0,85371.0,59.3,535.4,13.55,13.68,12.29,10.49,2017]
["2017-09-23T18:20:00.000000Z","FREUT",8.34,null,0.0,85363.0,57.83,548.3,13.55,16.96,11.73,10.29,2017]
["2017-09-23T18:25:00.000000Z","FREUT",8.43,null,0.0,85371.0,56.34,513.9,13.55,14.23,11.26,10.09,2017]
["2017-09-23T18:30:00.000000Z","FREUT",8.64,null,0.0,85355.0,57.24,564.2,13.54,13.66,11.22,9.96,2017]
["2017-09-23T18:35:00.000000Z","FREUT",8.58,null,0.0,85355.0,57.74,523.8,13.43,14.25,12.05,10.15,2017]
["2017-09-23T18:40:00.000000Z","FREUT",8.61,null,0.0,85363.0,57.81,583.8,13.54,8.53,11.63,10.2,2017]
["2017-09-23T18:45:00.000000Z","FREUT",8.82,null,0.0,85363.0,56.31,589.9,13.53,9.16,11.04,10.06,2017]
["2017-09-23T18:50:00.000000Z","FREUT",9.08,null,0.0,85355.0,56.17,663.8,13.53,11.91,11.44,9.91,2017]
["2017-09-23T18:55:00.000000Z","FREUT",9.01,null,0.0,85363.0,55.94,581.3,13.52,13.19,11.17,9.82,2017]
["2017-09-23T19:00:00.000000Z","FREUT",9.27,null,0.0,85363.0,54.62,584.5,13.52,10.56,10.89,9.48,2017]
["2017-09-23T19:05:00.000000Z","FREUT",9.49,null,0.0,85363.0,54.71,553.8,13.52,19.48,10.31,8.93,2017]
["2017-09-23T19:10:00.000000Z","FREUT",9.25,null,0.0,85363.0,53.76,407.5,13.52,13.89,10.75,9.33,2017]
["2017-09-23T19:15:00.000000Z","FREUT",8.96,null,0.0,85363.0,54.25,364.0,13.52,18.36,10.57,9.16,2017]
["2017-09-23T19:20:00.000000Z","FREUT",9.14,null,0.0,85363.0,54.58,378.7,13.52,15.75,10.23,8.21,2017]
["2017-09-23T19:25:00.000000Z","FREUT",9.26,null,0.0,85378.0,53.63,387.3,13.53,11.75,10.09,8.49,2017]
["2017-09-23T19:30:00.000000Z","FREUT",9.41,null,0.0,85363.0,53.2,367.7,13.54,13.47,9.13,7.93,2017]
["2017-09-23T19:35:00.000000Z","FREUT",9.59,null,0.0,85363.0,53.3,449.2,13.54,15.23,8.89,7.64,2017]
["2017-09-23T19:40:00.000000Z","FREUT",9.66,null,0.0,85355.0,52.43,587.7,13.53,9.93,9.38,7.82,2017]
["2017-09-23T19:45:00.000000Z","FREUT",9.88,null,0.0,85354.0,50.89,515.7,13.52,9.58,9.28,7.67,2017]
["2017-09-23T19:50:00.000000Z","FREUT",9.92,null,0.0,85346.0,50.5,455.4,13.52,20.53,8.54,7.41,2017]
["2017-09-23T19:55:00.000000Z","FREUT",9.83,null,0.0,85354.0,51.11,455.3,13.52,17.71,8.45,7.02,2017]
["2017-09-23T20:00:00.000000Z","FREUT",9.78,null,0.0,85361.0,50.44,460.1,13.52,12.2,8.71,7.02,2017]
["2017-09-23T20:05:00.000000Z","FREUT",9.92,null,0.0,85353.0,49.4,437.8,13.52,18.39,8.03,6.87,2017]
["2017-09-23T20:10:00.000000Z","FREUT",10.03,null,0.0,85352.0,50.39,434.0,13.52,12.04,7.8,6.58,2017]
["2017-09-23T20:15:00.000000Z","FREUT",9.99,null,0.0,85351.0,51.29,437.6,13.51,4.44,8.03,6.4,2017]
["2017-09-23T20:20:00.000000Z","FREUT",9.97,null,0.0,85351.0,51.06,417.6,13.52,0.9,7.87,6.53,2017]
["2017-09-23T20:25:00.000000Z","FREUT",10.03,null,0.0,85350.0,50.71,394.2,13.52,357.5,7.65,6.5,2017]
["2017-09-23T20:30:00.000000Z","FREUT",10.09,null,0.0,85342.0,50.12,386.7,13.52,2.77,7.76,6.76,2017]
["2017-09-23T20:35:00.000000Z","FREUT",10.08,null,0.0,85342.0,49.68,464.3,13.4,10.75,8.2,6.5,2017]
["2017-09-23T20:40:00.000000Z","FREUT",10.14,null,0.0,85350.0,48.89,500.4,13.51,2.24,7.45,6.12,2017]
["2017-09-23T20:45:00.000000Z","FREUT",10.29,null,0.0,85342.0,48.62,613.9,13.51,10.0,7.67,6.09,2017]
["2017-09-23T20:50:00.000000Z","FREUT",10.64,null,0.0,85341.0,47.75,915.0,13.49,2.15,7.14,5.79,2017]
["2017-09-23T20:55:00.000000Z","FREUT",11.01,null,0.0,85333.0,46.56,910.0,13.48,10.28,7.57,5.76,2017]
["2017-09-23T21:00:00.000000Z","FREUT",11.08,null,0.0,85333.0,46.09,716.0,13.47,21.07,8.85,6.94,2017]
["2017-09-23T21:05:00.000000Z","FREUT",11.45,null,0.0,85333.0,45.19,803.0,13.45,12.71,7.7,6.16,2017]
["2017-09-23T21:10:00.000000Z","FREUT",11.0,null,0.0,85325.0,46.73,573.5,13.44,11.64,8.54,6.31,2017]
["2017-09-23T21:15:00.000000Z","FREUT",10.66,null,0.0,85325.0,47.66,537.5,13.44,17.22,8.62,6.74,2017]
["2017-09-23T21:20:00.000000Z","FREUT",10.58,null,0.0,85317.0,47.49,332.6,13.44,12.63,8.84,7.0,2017]
["2017-09-23T21:25:00.000000Z","FREUT",10.44,null,0.0,85309.0,49.28,290.8,13.45,8.8,9.0,6.98,2017]
["2017-09-23T21:30:00.000000Z","FREUT",10.59,null,0.0,85317.0,47.74,272.3,13.47,11.68,7.45,6.46,2017]
["2017-09-23T21:35:00.000000Z","FREUT",10.34,null,0.0,85317.0,46.95,255.2,13.48,3.35,7.01,6.02,2017]
["2017-09-23T21:40:00.000000Z","FREUT",10.38,null,0.0,85317.0,45.09,232.4,13.49,1.68,7.59,6.52,2017]
["2017-09-23T21:45:00.000000Z","FREUT",10.39,null,0.0,85317.0,47.87,205.5,13.5,355.6,6.9,5.88,2017]
["2017-09-23T21:50:00.000000Z","FREUT",10.52,null,0.0,85301.0,46.9,225.0,13.51,355.1,7.33,6.3,2017]
["2017-09-23T21:55:00.000000Z","FREUT",10.54,null,0.0,85301.0,46.74,285.0,13.52,354.2,7.29,6.18,2017]
["2017-09-23T22:00:00.000000Z","FREUT",10.77,null,0.0,85301.0,45.9,364.6,13.52,348.8,7.09,6.25,2017]
["2017-09-23T22:05:00.000000Z","FREUT",10.79,null,0.0,85301.0,45.67,361.0,13.52,359.9,7.15,6.06,2017]
["2017-09-23T22:10:00.000000Z","FREUT",10.83,null,0.0,85301.0,45.31,292.9,13.52,4.94,7.06,5.61,2017]
["2017-09-23T22:15:00.000000Z","FREUT",10.74,null,0.0,85309.0,45.12,277.2,13.52,2.43,7.08,5.68,2017]
["2017-09-23T22:20:00.000000Z","FREUT",10.84,null,0.0,85309.0,46.04,259.9,13.53,2.21,7.41,5.94,2017]
["2017-09-23T22:25:00.000000Z","FREUT",10.81,null,0.0,85301.0,45.93,236.4,13.53,3.97,7.87,7.03,2017]
["2017-09-23T22:30:00.000000Z","FREUT",10.68,null,0.0,85293.0,46.78,237.8,13.53,7.87,8.05,7.27,2017]
["2017-09-23T22:35:00.000000Z","FREUT",10.73,null,0.0,85301.0,46.14,239.9,13.42,7.37,8.35,7.24,2017]
["2017-09-23T22:40:00.000000Z","FREUT",10.7,null,0.0,85301.0,46.32,222.5,13.54,7.57,8.65,7.15,2017]
["2017-09-23T22:45:00.000000Z","FREUT",10.73,null,0.0,85301.0,46.19,223.3,13.54,11.04,8.41,7.14,2017]
["2017-09-23T22:50:00.000000Z","FREUT",10.74,null,0.0,85301.0,46.85,213.7,13.55,12.24,8.16,6.79,2017]
["2017-09-23T22:55:00.000000Z","FREUT",10.7,null,0.0,85309.0,47.2,183.1,13.53,13.29,8.14,6.85,2017]
["2017-09-23T23:00:00.000000Z","FREUT",10.75,null,0.0,85301.0,47.64,181.4,13.54,14.48,7.66,6.65,2017]
["2017-09-23T23:05:00.000000Z","FREUT",10.76,null,0.0,85309.0,47.66,166.8,13.51,10.61,8.13,7.06,2017]
["2017-09-23T23:10:00.000000Z","FREUT",10.69,null,0.0,85301.0,47.22,146.7,13.31,10.41,7.52,6.96,2017]
["2017-09-23T23:15:00.000000Z","FREUT",10.55,null,0.0,85309.0,47.95,129.8,13.14,6.99,7.18,6.36,2017]
["2017-09-23T23:20:00.000000Z","FREUT",10.57,null,0.0,85317.0,48.42,117.7,13.08,8.87,6.67,5.65,2017]
["2017-09-23T23:25:00.000000Z","FREUT",10.57,null,0.0,85317.0,48.68,114.7,13.01,12.5,5.83,5.16,2017]
["2017-09-23T23:30:00.000000Z","FREUT",10.57,null,0.0,85326.0,48.25,107.1,12.93,7.21,6.12,5.1,2017]
["2017-09-23T23:35:00.000000Z","FREUT",10.57,null,0.0,85311.0,48.4,95.9,12.88,9.93,6.71,5.38,2017]
["2017-09-23T23:40:00.000000Z","FREUT",10.53,null,0.0,85320.0,48.77,88.4,12.84,9.0,6.58,5.18,2017]
["2017-09-23T23:45:00.000000Z","FREUT",10.55,null,0.0,85321.0,49.05,79.7,12.8,13.57,6.52,5.11,2017]
["2017-09-23T23:50:00.000000Z","FREUT",10.55,null,0.0,85322.0,49.57,64.65,12.62,18.31,7.81,6.36,2017]
["2017-09-23T23:55:00.000000Z","FREUT",10.51,null,0.0,85322.0,49.63,59.71,12.76,17.95,6.97,5.81,2017]
["2017-09-24T00:00:00.000000Z","FREUT",10.51,null,0.0,85315.0,49.59,64.72,12.76,15.18,7.19,5.58,2017]
["2017-09-24T00:05:00.000000Z","FREUT",10.54,null,0.0,85315.0,50.74,71.3,12.76,16.05,7.6,6.72,2017]
["2017-09-24T00:10:00.000000Z","FREUT",10.58,null,0.0,85315.0,51.49,64.73,12.75,16.18,7.5,6.06,2017]
["2017-09-24T00:15:00.000000Z","FREUT",10.56,null,0.0,85307.0,51.16,51.88,12.74,10.35,8.51,7.29,2017]
["2017-09-24T00:20:00.000000Z","FREUT",10.52,null,0.0,85315.0,49.76,49.8,12.73,13.67,7.84,6.49,2017]
["2017-09-24T00:25:00.000000Z","FREUT",10.4,null,0.0,85315.0,49.19,45.28,12.73,6.33,9.96,8.61,2017]
["2017-09-24T00:30:00.000000Z","FREUT",10.32,null,0.0,85307.0,48.02,43.96,12.72,0.01,10.53,8.31,2017]
["2017-09-24T00:35:00.000000Z","FREUT",10.17,null,0.0,85307.0,49.17,40.02,12.71,2.09,11.07,9.06,2017]
["2017-09-24T00:40:00.000000Z","FREUT",10.13,null,0.0,85299.0,49.52,44.65,12.71,5.37,9.48,8.5,2017]
["2017-09-24T00:45:00.000000Z","FREUT",10.12,null,0.0,85299.0,50.01,41.75,12.7,7.59,10.05,8.81,2017]
["2017-09-24T00:50:00.000000Z","FREUT",10.0,null,0.0,85299.0,51.05,28.59,12.69,8.95,10.96,8.85,2017]
["2017-09-24T00:55:00.000000Z","FREUT",9.9,null,0.0,85315.0,51.01,22.01,12.69,5.43,9.36,8.36,2017]
["2017-09-24T01:00:00.000000Z","FREUT",9.86,null,0.0,85331.0,51.87,14.48,12.67,357.8,8.08,6.84,2017]
["2017-09-24T01:05:00.000000Z","FREUT",9.78,null,0.0,85331.0,51.89,7.11,12.52,332.6,6.94,5.57,2017]
["2017-09-24T01:10:00.000000Z","FREUT",9.87,null,0.0,85339.0,51.34,3.63,12.67,338.7,6.94,5.19,2017]
["2017-09-24T01:15:00.000000Z","FREUT",9.94,null,0.0,85347.0,50.26,2.25,12.66,339.1,7.3,5.63,2017]
["2017-09-24T01:20:00.000000Z","FREUT",9.87,null,0.0,85323.0,50.49,5.5,12.48,356.2,6.72,5.65,2017]
["2017-09-24T01:25:00.000000Z","FREUT",9.72,null,0.0,85323.0,53.16,3.83,12.65,344.1,6.5,4.92,2017]
["2017-09-24T01:30:00.000000Z","FREUT",9.69,null,0.0,85323.0,52.55,0.09,12.65,337.6,5.65,4.83,2017]
["2017-09-24T01:35:00.000000Z","FREUT",9.74,null,0.0,85291.0,52.37,0.0,12.65,353.2,11.45,6.97,2017]
["2017-09-24T01:40:00.000000Z","FREUT",9.47,null,0.0,85299.0,53.75,0.0,12.65,16.58,11.53,8.85,2017]
["2017-09-24T01:45:00.000000Z","FREUT",9.25,null,0.0,85291.0,57.02,0.0,12.65,22.02,11.32,9.42,2017]
["2017-09-24T01:50:00.000000Z","FREUT",9.11,null,0.0,85300.0,55.82,0.0,12.64,15.81,12.96,10.73,2017]
["2017-09-24T01:55:00.000000Z","FREUT",8.9,null,0.0,85326.0,57.16,0.0,12.64,8.63,11.45,9.16,2017]
["2017-09-24T02:00:00.000000Z","FREUT",8.84,null,0.0,85295.0,57.19,0.0,12.63,16.94,10.37,8.13,2017]
["2017-09-24T02:05:00.000000Z","FREUT",8.89,null,0.0,85295.0,56.93,0.0,12.63,15.01,10.83,8.8,2017]
["2017-09-24T02:10:00.000000Z","FREUT",8.97,null,0.0,85328.0,54.74,0.0,12.63,11.92,11.14,8.79,2017]
["2017-09-24T02:15:00.000000Z","FREUT",9.17,null,0.0,85304.0,53.7,0.0,12.63,6.53,8.59,7.13,2017]
["2017-09-24T02:20:00.000000Z","FREUT",9.26,null,0.0,85312.0,52.99,0.0,12.63,12.38,9.88,7.82,2017]
["2017-09-24T02:25:00.000000Z","FREUT",9.2,null,0.0,85337.0,54.08,0.0,12.63,0.84,10.81,8.72,2017]
["2017-09-24T02:30:00.000000Z","FREUT",9.12,null,0.0,85337.0,54.42,0.0,12.62,354.4,7.91,6.4,2017]
["2017-09-24T02:35:00.000000Z","FREUT",9.11,null,0.0,85337.0,54.36,0.0,12.62,345.0,9.02,7.42,2017]
["2017-09-24T02:40:00.000000Z","FREUT",9.02,null,0.0,85345.0,55.37,0.0,12.61,351.9,7.95,6.72,2017]
["2017-09-24T02:45:00.000000Z","FREUT",9.18,null,0.0,85345.0,54.48,0.0,12.61,354.4,6.64,5.43,2017]
["2017-09-24T02:50:00.000000Z","FREUT",9.27,null,0.0,85337.0,55.28,0.0,12.61,4.98,7.04,5.92,2017]
["2017-09-24T02:55:00.000000Z","FREUT",9.39,null,0.0,85329.0,55.04,0.0,12.61,9.55,7.11,6.19,2017]
["2017-09-24T03:00:00.000000Z","FREUT",9.34,null,0.0,85345.0,55.03,0.0,12.61,9.96,7.41,6.32,2017]
["2017-09-24T03:05:00.000000Z","FREUT",9.26,null,0.0,85345.0,55.2,0.0,12.61,10.04,8.02,6.19,2017]
["2017-09-24T03:10:00.000000Z","FREUT",9.0,null,0.0,85353.0,56.53,0.0,12.61,354.8,7.39,5.66,2017]
["2017-09-24T03:15:00.000000Z","FREUT",8.57,null,0.0,85361.0,59.21,0.0,12.6,3.29,8.41,4.44,2017]
["2017-09-24T03:20:00.000000Z","FREUT",8.36,null,0.0,85361.0,60.86,0.0,12.6,355.1,5.94,4.21,2017]
["2017-09-24T03:25:00.000000Z","FREUT",8.49,null,0.0,85361.0,58.6,0.0,12.6,5.88,7.46,4.84,2017]
["2017-09-24T03:30:00.000000Z","FREUT",8.56,null,0.0,85361.0,58.4,0.0,12.6,335.2,5.38,3.62,2017]
["2017-09-24T03:35:00.000000Z","FREUT",8.73,null,0.0,85345.0,57.84,0.0,12.6,335.4,5.47,4.47,2017]
["2017-09-24T03:40:00.000000Z","FREUT",8.7,null,0.0,85345.0,57.16,0.0,12.59,346.1,5.91,4.42,2017]
["2017-09-24T03:45:00.000000Z","FREUT",9.09,null,0.0,85345.0,52.93,0.0,12.59,354.0,6.06,4.41,2017]
["2017-09-24T03:50:00.000000Z","FREUT",9.08,null,0.0,85345.0,53.88,0.0,12.53,337.6,5.28,4.41,2017]
["2017-09-24T03:55:00.000000Z","FREUT",9.06,null,0.0,85346.0,54.52,0.0,12.59,338.6,5.72,4.98,2017]
["2017-09-24T04:00:00.000000Z","FREUT",8.89,null,0.0,85347.0,56.45,0.0,12.59,330.8,5.42,4.55,2017]
["2017-09-24T04:05:00.000000Z","FREUT",8.77,null,0.0,85348.0,57.43,0.0,12.59,337.9,4.96,4.22,2017]
["2017-09-24T04:10:00.000000Z","FREUT",8.79,null,0.0,85349.0,57.32,0.0,12.59,348.9,5.13,4.58,2017]
["2017-09-24T04:15:00.000000Z","FREUT",8.78,null,0.0,85334.0,57.74,0.0,12.58,354.3,6.88,5.44,2017]
["2017-09-24T04:20:00.000000Z","FREUT",8.62,null,0.0,85342.0,56.36,0.0,12.58,349.7,8.08,6.97,2017]
["2017-09-24T04:25:00.000000Z","FREUT",8.42,null,0.0,85334.0,59.23,0.0,12.58,348.6,7.15,5.97,2017]
["2017-09-24T04:30:00.000000Z","FREUT",8.31,null,0.254,85343.0,60.85,0.0,12.58,357.5,6.79,5.66,2017]
["2017-09-24T04:35:00.000000Z","FREUT",8.2,null,0.0,85335.0,61.68,0.0,12.58,355.8,9.04,6.47,2017]
["2017-09-24T04:40:00.000000Z","FREUT",8.08,null,0.0,85335.0,62.42,0.0,12.58,354.6,6.98,6.09,2017]
["2017-09-24T04:45:00.000000Z","FREUT",7.89,null,0.0,85343.0,67.22,0.0,12.57,24.64,7.35,5.25,2017]
["2017-09-24T04:50:00.000000Z","FREUT",7.65,null,0.0,85351.0,73.6,0.0,12.57,49.21,6.44,5.03,2017]
["2017-09-24T04:55:00.000000Z","FREUT",7.43,null,0.0,85343.0,75.1,0.0,12.57,52.44,6.92,5.68,2017]
["2017-09-24T05:00:00.000000Z","FREUT",7.39,null,0.0,85351.0,76.5,0.0,12.57,56.3,7.21,5.75,2017]
["2017-09-24T05:05:00.000000Z","FREUT",7.21,null,0.0,85351.0,77.6,0.0,12.55,45.83,6.77,5.91,2017]
["2017-09-24T05:10:00.000000Z","FREUT",7.28,null,0.0,85351.0,76.6,0.0,12.55,43.62,7.23,5.65,2017]
["2017-09-24T05:15:00.000000Z","FREUT",7.33,null,0.0,85351.0,78.5,0.0,12.56,50.8,6.13,4.82,2017]
["2017-09-24T05:20:00.000000Z","FREUT",7.26,null,0.0,85351.0,82.0,0.0,12.53,67.59,4.84,4.06,2017]
["2017-09-24T05:25:00.000000Z","FREUT",7.21,null,0.0,85343.0,83.6,0.0,12.56,76.5,3.8,3.3,2017]
["2017-09-24T05:30:00.000000Z","FREUT",7.03,null,0.0,85343.0,85.8,0.0,12.56,96.2,3.94,3.29,2017]
["2017-09-24T05:35:00.000000Z","FREUT",6.86,null,0.0,85335.0,87.0,0.0,12.56,96.5,3.63,3.19,2017]
["2017-09-24T05:40:00.000000Z","FREUT",6.81,null,0.0,85335.0,87.7,0.0,12.55,101.3,3.27,2.71,2017]
["2017-09-24T05:45:00.000000Z","FREUT",6.72,null,0.0,85335.0,88.5,0.0,12.55,114.6,3.96,3.39,2017]
["2017-09-24T05:50:00.000000Z","FREUT",6.58,null,0.0,85319.0,89.3,0.0,12.55,119.5,3.69,3.04,2017]
["2017-09-24T05:55:00.000000Z","FREUT",6.61,null,0.0,85327.0,89.9,0.0,12.55,122.7,3.48,3.01,2017]
["2017-09-24T06:00:00.000000Z","FREUT",6.53,null,0.0,85327.0,90.2,0.0,12.55,120.9,3.04,2.28,2017]
["2017-09-24T06:05:00.000000Z","FREUT",6.5,null,0.0,85327.0,90.5,0.0,12.55,118.6,2.18,1.82,2017]
["2017-09-24T06:10:00.000000Z","FREUT",6.46,null,0.0,85319.0,90.5,0.0,12.55,119.1,2.1,1.85,2017]
["2017-09-24T06:15:00.000000Z","FREUT",6.42,null,0.0,85311.0,90.4,0.0,12.55,118.1,2.28,1.87,2017]
["2017-09-24T06:20:00.000000Z","FREUT",6.39,null,0.0,85311.0,90.1,0.0,12.54,103.0,2.69,1.85,2017]
["2017-09-24T06:25:00.000000Z","FREUT",6.53,null,0.0,85303.0,90.3,0.0,12.55,128.7,2.73,2.23,2017]
["2017-09-24T06:30:00.000000Z","FREUT",6.49,null,0.0,85295.0,90.6,0.0,12.54,128.8,2.69,2.21,2017]
["2017-09-24T06:35:00.000000Z","FREUT",6.44,null,0.0,85303.0,90.7,0.0,12.53,125.7,1.89,1.49,2017]
["2017-09-24T06:40:00.000000Z","FREUT",6.42,null,0.0,85303.0,90.9,0.0,12.53,131.3,3.16,1.98,2017]
["2017-09-24T06:45:00.000000Z","FREUT",6.38,null,0.0,85303.0,90.9,0.0,12.53,117.0,3.41,2.09,2017]
["2017-09-24T06:50:00.000000Z","FREUT",6.37,null,0.0,85295.0,91.1,0.0,12.53,115.6,2.7,1.44,2017]
["2017-09-24T06:55:00.000000Z","FREUT",6.33,null,0.0,85271.0,91.0,0.0,12.53,126.8,1.98,1.26,2017]
["2017-09-24T07:00:00.000000Z","FREUT",6.13,null,0.0,85271.0,90.4,0.0,12.53,19.27,1.72,0.81,2017]
["2017-09-24T07:05:00.000000Z","FREUT",6.34,null,0.0,85271.0,90.8,0.0,12.36,124.5,2.41,1.75,2017]
["2017-09-24T07:10:00.000000Z","FREUT",6.34,null,0.0,85271.0,90.7,0.0,12.53,110.6,1.82,1.45,2017]
["2017-09-24T07:15:00.000000Z","FREUT",6.22,null,0.0,85271.0,90.2,0.0,12.53,97.7,1.76,1.23,2017]
["2017-09-24T07:20:00.000000Z","FREUT",6.23,null,0.0,85255.0,89.7,0.0,12.31,40.23,0.52,0.13,2017]
["2017-09-24T07:25:00.000000Z","FREUT",6.29,null,0.0,85255.0,88.8,0.0,12.53,359.0,2.76,1.62,2017]
["2017-09-24T07:30:00.000000Z","FREUT",6.58,null,0.0,85247.0,85.8,0.0,12.53,1.28,3.05,2.35,2017]
["2017-09-24T07:35:00.000000Z","FREUT",6.86,null,0.0,85231.0,80.3,0.0,12.53,349.0,3.96,3.2,2017]
["2017-09-24T07:40:00.000000Z","FREUT",6.94,null,0.0,85231.0,78.5,0.0,12.53,351.8,4.37,3.16,2017]
["2017-09-24T07:45:00.000000Z","FREUT",6.85,null,0.0,85222.0,79.5,0.0,12.52,352.3,4.44,3.3,2017]
["2017-09-24T07:50:00.000000Z","FREUT",6.84,null,0.0,85214.0,80.0,0.0,12.52,346.6,3.37,2.9,2017]
["2017-09-24T07:55:00.000000Z","FREUT",6.81,null,0.0,85214.0,80.8,0.0,12.52,347.4,3.76,3.2,2017]
["2017-09-24T08:00:00.000000Z","FREUT",6.81,null,0.0,85231.0,81.2,0.0,12.52,6.56,3.9,3.1,2017]
["2017-09-24T08:05:00.000000Z","FREUT",6.71,null,0.0,85239.0,82.9,0.0,12.51,30.4,2.94,2.62,2017]
["2017-09-24T08:10:00.000000Z","FREUT",6.63,null,0.0,85231.0,84.2,0.0,12.51,40.15,2.31,1.92,2017]
["2017-09-24T08:15:00.000000Z","FREUT",6.57,null,0.0,85222.0,85.4,0.0,12.51,36.23,2.24,1.62,2017]
["2017-09-24T08:20:00.000000Z","FREUT",6.59,null,0.0,85255.0,86.1,0.0,12.51,74.0,2.08,1.58,2017]
["2017-09-24T08:25:00.000000Z","FREUT",6.58,null,0.0,85255.0,86.8,0.0,12.51,98.2,2.41,1.7,2017]
["2017-09-24T08:30:00.000000Z","FREUT",6.57,null,0.0,85255.0,86.8,0.0,12.51,61.13,2.37,0.98,2017]
["2017-09-24T08:35:00.000000Z","FREUT",6.56,null,0.0,85239.0,86.2,0.0,12.51,35.72,3.0,2.06,2017]
["2017-09-24T08:40:00.000000Z","FREUT",6.64,null,0.0,85239.0,84.8,0.0,12.51,5.46,4.12,2.8,2017]
["2017-09-24T08:45:00.000000Z","FREUT",6.68,null,0.0,85239.0,83.3,0.0,12.51,6.18,4.48,3.55,2017]
["2017-09-24T08:50:00.000000Z","FREUT",6.72,null,0.0,85239.0,81.9,0.0,12.51,18.29,5.63,4.11,2017]
["2017-09-24T08:55:00.000000Z","FREUT",6.73,null,0.0,85231.0,82.3,0.0,12.51,17.76,4.59,3.82,2017]
["2017-09-24T09:00:00.000000Z","FREUT",6.71,null,0.0,85247.0,83.1,0.0,12.51,26.84,4.41,3.81,2017]
["2017-09-24T09:05:00.000000Z","FREUT",6.66,null,0.0,85239.0,82.9,0.0,12.51,25.86,5.17,4.34,2017]
["2017-09-24T09:10:00.000000Z","FREUT",6.7,null,0.0,85231.0,80.4,0.0,12.51,19.5,5.49,4.59,2017]
["2017-09-24T09:15:00.000000Z","FREUT",6.69,null,0.0,85231.0,79.6,0.0,12.51,16.22,5.58,4.92,2017]
["2017-09-24T09:20:00.000000Z","FREUT",6.72,null,0.0,85239.0,79.5,0.0,12.51,16.96,5.8,5.09,2017]
["2017-09-24T09:25:00.000000Z","FREUT",6.74,null,0.0,85239.0,79.5,0.0,12.5,20.24,6.27,4.82,2017]
["2017-09-24T09:30:00.000000Z","FREUT",6.68,null,0.0,85239.0,79.7,0.0,12.5,11.71,5.54,4.75,2017]
["2017-09-24T09:35:00.000000Z","FREUT",6.68,null,0.0,85222.0,79.6,0.0,12.29,7.53,6.09,4.78,2017]
["2017-09-24T09:40:00.000000Z","FREUT",6.67,null,0.0,85222.0,78.1,0.0,12.5,6.7,7.16,5.95,2017]
["2017-09-24T09:45:00.000000Z","FREUT",6.67,null,0.0,85222.0,77.7,0.0,12.5,10.71,6.03,5.4,2017]
["2017-09-24T09:50:00.000000Z","FREUT",6.71,null,0.0,85214.0,77.3,0.0,12.5,17.46,6.39,5.77,2017]
["2017-09-24T09:55:00.000000Z","FREUT",6.72,null,0.0,85206.0,77.5,0.0,12.5,21.86,5.89,5.39,2017]
["2017-09-24T10:00:00.000000Z","FREUT",6.67,null,0.0,85206.0,77.9,0.0,12.5,15.24,5.83,5.13,2017]
["2017-09-24T10:05:00.000000Z","FREUT",6.69,null,0.0,85206.0,77.3,0.0,12.35,14.35,6.3,5.33,2017]
["2017-09-24T10:10:00.000000Z","FREUT",6.72,null,0.0,85206.0,78.0,0.0,12.5,22.25,6.44,5.38,2017]
["2017-09-24T10:15:00.000000Z","FREUT",6.75,null,0.0,85190.0,77.1,0.0,12.5,26.82,6.77,5.73,2017]
["2017-09-24T10:20:00.000000Z","FREUT",6.76,null,0.0,85206.0,75.8,0.0,12.49,26.97,6.68,5.76,2017]
["2017-09-24T10:25:00.000000Z","FREUT",6.83,null,0.0,85190.0,73.6,0.0,12.5,18.31,8.0,6.14,2017]
["2017-09-24T10:30:00.000000Z","FREUT",6.91,null,0.0,85190.0,71.6,0.0,12.49,15.82,7.89,6.67,2017]
["2017-09-24T10:35:00.000000Z","FREUT",6.93,null,0.0,85206.0,73.5,0.0,12.49,4.47,6.46,5.7,2017]
["2017-09-24T10:40:00.000000Z","FREUT",6.86,null,0.0,85198.0,73.3,0.0,12.5,2.81,6.81,5.94,2017]
["2017-09-24T10:45:00.000000Z","FREUT",6.86,null,0.0,85190.0,71.8,0.0,12.5,14.21,8.08,6.92,2017]
["2017-09-24T10:50:00.000000Z","FREUT",6.95,null,0.0,85198.0,70.0,0.0,12.33,21.72,8.07,7.21,2017]
["2017-09-24T10:55:00.000000Z","FREUT",6.95,null,0.0,85190.0,70.3,0.0,12.5,19.52,8.58,7.86,2017]
["2017-09-24T11:00:00.000000Z","FREUT",6.93,null,0.0,85206.0,70.1,0.0,12.5,26.47,10.04,8.54,2017]
["2017-09-24T11:05:00.000000Z","FREUT",6.88,null,0.0,85190.0,70.4,0.0,12.5,25.57,11.25,9.03,2017]
["2017-09-24T11:10:00.000000Z","FREUT",6.76,null,0.0,85174.0,69.05,0.0,12.49,20.55,11.12,10.14,2017]
["2017-09-24T11:15:00.000000Z","FREUT",6.64,null,0.0,85198.0,70.2,0.0,12.5,17.53,10.12,8.79,2017]
["2017-09-24T11:20:00.000000Z","FREUT",6.51,null,0.0,85190.0,70.9,0.0,12.49,17.06,12.11,9.64,2017]
["2017-09-24T11:25:00.000000Z","FREUT",6.41,null,0.0,85190.0,70.7,0.0,12.49,8.66,11.07,10.2,2017]
["2017-09-24T11:30:00.000000Z","FREUT",6.36,null,0.0,85174.0,71.1,0.0,12.49,6.86,12.47,10.76,2017]
["2017-09-24T11:35:00.000000Z","FREUT",6.36,null,0.0,85166.0,71.5,0.0,12.33,7.62,12.52,10.96,2017]
["2017-09-24T11:40:00.000000Z","FREUT",6.32,null,0.0,85174.0,71.8,0.0,12.49,3.62,11.6,10.42,2017]
["2017-09-24T11:45:00.000000Z","FREUT",6.31,null,0.0,85198.0,74.4,0.0,12.49,0.4,9.9,8.56,2017]
["2017-09-24T11:50:00.000000Z","FREUT",6.26,null,0.0,85190.0,74.9,0.0,12.49,354.9,9.48,8.32,2017]
["2017-09-24T11:55:00.000000Z","FREUT",6.28,null,0.0,85190.0,74.2,0.0,12.49,0.09,10.53,9.04,2017]
["2017-09-24T12:00:00.000000Z","FREUT",6.19,null,0.0,85190.0,72.2,0.0,12.49,1.41,11.52,10.08,2017]
["2017-09-24T12:05:00.000000Z","FREUT",6.2,null,0.0,85206.0,72.7,0.0,12.47,4.02,10.91,9.27,2017]
["2017-09-24T12:10:00.000000Z","FREUT",6.16,null,0.0,85206.0,71.3,0.0,12.49,5.45,11.06,9.84,2017]
["2017-09-24T12:15:00.000000Z","FREUT",6.14,null,0.0,85190.0,72.1,0.0,12.48,4.4,10.52,9.37,2017]
["2017-09-24T12:20:00.000000Z","FREUT",6.12,null,0.0,85206.0,73.3,0.0,12.18,3.79,10.56,8.89,2017]
["2017-09-24T12:25:00.000000Z","FREUT",6.11,null,0.0,85190.0,74.0,0.0,12.49,1.46,10.2,9.0,2017]
["2017-09-24T12:30:00.000000Z","FREUT",6.09,null,0.0,85190.0,74.1,0.0,12.49,3.61,10.45,9.3,2017]
["2017-09-24T12:35:00.000000Z","FREUT",6.09,null,0.0,85206.0,76.0,0.0,12.44,5.69,9.88,8.34,2017]
["2017-09-24T12:40:00.000000Z","FREUT",5.99,null,0.0,85198.0,76.2,0.0,12.49,8.8,9.6,8.72,2017]
["2017-09-24T12:45:00.000000Z","FREUT",5.94,null,0.0,85198.0,75.7,0.0,12.49,9.32,10.32,9.35,2017]
["2017-09-24T12:50:00.000000Z","FREUT",6.02,null,0.0,85190.0,74.7,0.0,12.43,14.46,11.77,9.72,2017]
["2017-09-24T12:55:00.000000Z","FREUT",6.17,null,0.0,85190.0,71.3,0.0,12.48,17.96,12.35,10.61,2017]
["2017-09-24T13:00:00.000000Z","FREUT",6.25,null,0.0,85190.0,69.74,0.0,12.48,15.4,13.12,10.79,2017]
["2017-09-24T13:05:00.000000Z","FREUT",6.24,null,0.0,85190.0,70.8,0.0,12.43,9.09,12.8,10.84,2017]
["2017-09-24T13:10:00.000000Z","FREUT",6.14,null,0.0,85182.0,71.4,0.0,12.47,12.25,14.43,11.94,2017]
["2017-09-24T13:15:00.000000Z","FREUT",5.94,null,0.0,85174.0,71.8,0.0,12.46,4.34,14.75,13.04,2017]
["2017-09-24T13:20:00.000000Z","FREUT",5.73,null,0.0,85158.0,73.2,0.0,12.43,8.75,15.69,13.9,2017]
["2017-09-24T13:25:00.000000Z","FREUT",5.66,null,0.0,85158.0,74.2,0.04,12.38,10.82,16.0,14.65,2017]
["2017-09-24T13:30:00.000000Z","FREUT",5.7,null,0.0,85142.0,75.5,0.68,12.42,8.75,15.6,13.48,2017]
["2017-09-24T13:35:00.000000Z","FREUT",5.72,null,0.0,85126.0,75.1,1.29,12.42,5.3,16.04,14.64,2017]
["2017-09-24T13:40:00.000000Z","FREUT",5.73,null,0.0,85142.0,75.1,2.76,12.46,8.58,15.68,14.38,2017]
["2017-09-24T13:45:00.000000Z","FREUT",5.67,null,0.0,85150.0,75.4,4.2,12.45,6.2,15.74,14.23,2017]
["2017-09-24T13:50:00.000000Z","FREUT",5.62,null,0.0,85142.0,75.4,6.66,12.39,7.7,15.5,14.12,2017]
["2017-09-24T13:55:00.000000Z","FREUT",5.58,null,0.0,85142.0,75.5,9.08,12.45,6.38,16.17,14.27,2017]
["2017-09-24T14:00:00.000000Z","FREUT",5.59,null,0.0,85142.0,75.7,11.17,12.46,6.16,16.33,14.19,2017]
["2017-09-24T14:05:00.000000Z","FREUT",5.59,null,0.0,85142.0,76.1,14.5,12.45,7.65,16.29,14.21,2017]
["2017-09-24T14:10:00.000000Z","FREUT",5.46,null,0.0,85142.0,76.1,15.86,12.47,4.52,15.75,14.4,2017]
["2017-09-24T14:15:00.000000Z","FREUT",5.45,null,0.0,85158.0,76.6,16.76,12.47,5.87,16.1,13.94,2017]
["2017-09-24T14:20:00.000000Z","FREUT",5.37,null,0.0,85174.0,77.9,17.84,12.46,6.72,16.16,13.73,2017]
["2017-09-24T14:25:00.000000Z","FREUT",5.33,null,0.0,85182.0,78.1,18.75,12.46,3.81,15.3,13.15,2017]
["2017-09-24T14:30:00.000000Z","FREUT",5.36,null,0.0,85190.0,77.2,17.12,12.46,4.09,15.76,13.11,2017]
["2017-09-24T14:35:00.000000Z","FREUT",5.34,null,0.0,85190.0,76.4,15.62,12.46,2.7,14.86,13.78,2017]
["2017-09-24T14:40:00.000000Z","FREUT",5.4,null,0.0,85206.0,76.9,15.13,12.46,6.76,14.21,12.95,2017]
["2017-09-24T14:45:00.000000Z","FREUT",5.49,null,0.0,85214.0,77.3,15.88,12.46,7.75,13.97,11.98,2017]
["2017-09-24T14:50:00.000000Z","FREUT",5.49,null,0.0,85206.0,76.5,15.1,12.46,4.97,14.04,12.41,2017]
["2017-09-24T14:55:00.000000Z","FREUT",5.47,null,0.0,85214.0,75.8,15.89,12.45,6.53,14.09,12.54,2017]
["2017-09-24T15:00:00.000000Z","FREUT",5.53,null,0.0,85222.0,75.3,19.12,12.46,5.02,13.74,12.55,2017]
["2017-09-24T15:05:00.000000Z","FREUT",5.54,null,0.0,85214.0,75.3,19.76,12.44,4.32,15.66,12.79,2017]
["2017-09-24T15:10:00.000000Z","FREUT",5.46,null,0.0,85206.0,75.2,18.76,12.46,3.53,15.27,13.79,2017]
["2017-09-24T15:15:00.000000Z","FREUT",5.42,null,0.0,85222.0,75.6,21.23,12.46,3.93,15.09,13.69,2017]
["2017-09-24T15:20:00.000000Z","FREUT",5.42,null,0.0,85214.0,75.7,25.69,12.4,0.61,16.57,14.22,2017]
["2017-09-24T15:25:00.000000Z","FREUT",5.46,null,0.0,85206.0,75.9,30.46,12.48,4.67,15.94,13.88,2017]
["2017-09-24T15:30:00.000000Z","FREUT",5.37,null,0.0,85222.0,76.2,37.77,12.48,6.78,15.99,14.27,2017]
["2017-09-24T15:35:00.000000Z","FREUT",5.28,null,0.0,85222.0,77.6,39.64,12.27,5.38,15.3,13.89,2017]
["2017-09-24T15:40:00.000000Z","FREUT",5.28,null,0.0,85239.0,78.3,39.59,12.48,3.96,15.34,13.43,2017]
["2017-09-24T15:45:00.000000Z","FREUT",5.38,null,0.0,85239.0,77.6,45.07,12.48,3.09,14.75,12.91,2017]
["2017-09-24T15:50:00.000000Z","FREUT",5.47,null,0.0,85231.0,77.0,58.79,12.49,3.56,14.48,13.23,2017]
["2017-09-24T15:55:00.000000Z","FREUT",5.54,null,0.0,85247.0,77.1,85.6,12.5,1.6,14.23,12.41,2017]
["2017-09-24T16:00:00.000000Z","FREUT",5.64,null,0.0,85255.0,76.0,114.4,12.51,359.6,13.57,12.3,2017]
["2017-09-24T16:05:00.000000Z","FREUT",5.77,null,0.0,85263.0,75.1,114.3,12.53,1.99,13.77,12.04,2017]
["2017-09-24T16:10:00.000000Z","FREUT",5.86,null,0.0,85255.0,75.0,92.3,12.55,3.68,13.27,11.37,2017]
["2017-09-24T16:15:00.000000Z","FREUT",5.78,null,0.0,85255.0,74.2,78.4,12.54,1.43,13.78,12.56,2017]
["2017-09-24T16:20:00.000000Z","FREUT",5.76,null,0.0,85263.0,74.3,68.61,12.53,4.56,13.62,11.97,2017]
["2017-09-24T16:25:00.000000Z","FREUT",5.78,null,0.0,85255.0,74.2,71.2,12.53,2.37,13.68,12.04,2017]
["2017-09-24T16:30:00.000000Z","FREUT",5.84,null,0.0,85271.0,73.7,73.8,12.53,4.04,14.21,12.54,2017]
["2017-09-24T16:35:00.000000Z","FREUT",5.89,null,0.0,85271.0,73.3,63.65,12.48,6.12,13.1,12.1,2017]
["2017-09-24T16:40:00.000000Z","FREUT",5.96,null,0.0,85287.0,73.1,61.57,12.54,3.58,13.78,12.02,2017]
["2017-09-24T16:45:00.000000Z","FREUT",5.95,null,0.0,85287.0,73.0,79.0,12.54,4.33,13.11,11.75,2017]
["2017-09-24T16:50:00.000000Z","FREUT",5.95,null,0.0,85295.0,72.4,90.7,12.33,4.98,13.23,11.69,2017]
["2017-09-24T16:55:00.000000Z","FREUT",6.03,null,0.0,85279.0,72.0,89.3,12.55,5.16,13.73,11.64,2017]
["2017-09-24T17:00:00.000000Z","FREUT",6.07,null,0.0,85303.0,71.6,85.6,12.55,5.54,13.37,11.78,2017]
["2017-09-24T17:05:00.000000Z","FREUT",6.16,null,0.0,85303.0,71.8,85.8,12.55,5.26,13.18,11.71,2017]
["2017-09-24T17:10:00.000000Z","FREUT",6.14,null,0.0,85303.0,71.7,72.0,12.54,4.34,12.67,11.26,2017]
["2017-09-24T17:15:00.000000Z","FREUT",6.14,null,0.0,85319.0,71.9,64.5,12.53,5.43,12.84,11.17,2017]
["2017-09-24T17:20:00.000000Z","FREUT",6.23,null,0.0,85319.0,71.6,75.3,12.35,9.38,12.47,10.96,2017]
["2017-09-24T17:25:00.000000Z","FREUT",6.33,null,0.0,85319.0,71.5,95.2,12.53,9.9,12.56,10.7,2017]
["2017-09-24T17:30:00.000000Z","FREUT",6.26,null,0.0,85327.0,71.9,115.0,12.55,8.57,12.91,11.4,2017]
["2017-09-24T17:35:00.000000Z","FREUT",6.01,null,0.0,85319.0,75.9,128.7,12.29,8.46,11.84,10.74,2017]
["2017-09-24T17:40:00.000000Z","FREUT",5.77,null,0.0,85319.0,78.8,129.1,12.57,16.35,13.6,11.92,2017]
["2017-09-24T17:45:00.000000Z","FREUT",5.52,null,0.254,85319.0,80.8,127.1,12.58,17.88,14.19,12.67,2017]
["2017-09-24T17:50:00.000000Z","FREUT",5.43,null,0.0,85335.0,81.9,139.8,12.59,19.5,14.2,12.51,2017]
["2017-09-24T17:55:00.000000Z","FREUT",5.43,null,0.0,85335.0,82.9,158.3,12.59,16.26,13.01,12.08,2017]
["2017-09-24T18:00:00.000000Z","FREUT",5.47,null,0.0,85351.0,83.8,165.7,12.61,17.85,13.48,11.34,2017]
["2017-09-24T18:05:00.000000Z","FREUT",5.39,null,0.0,85343.0,84.5,193.3,12.62,19.66,13.1,11.98,2017]
["2017-09-24T18:10:00.000000Z","FREUT",5.41,null,0.0,85343.0,85.0,249.3,12.64,20.54,13.97,12.07,2017]
["2017-09-24T18:15:00.000000Z","FREUT",5.42,null,0.0,85335.0,85.6,287.7,12.68,19.77,13.7,12.0,2017]
["2017-09-24T18:20:00.000000Z","FREUT",5.49,null,0.0,85351.0,86.1,296.4,12.71,17.35,12.85,11.47,2017]
["2017-09-24T18:25:00.000000Z","FREUT",5.76,null,0.0,85367.0,86.5,326.3,12.74,19.68,11.96,10.28,2017]
["2017-09-24T18:30:00.000000Z","FREUT",5.69,null,0.0,85367.0,86.0,352.3,12.79,18.99,12.26,11.06,2017]
["2017-09-24T18:35:00.000000Z","FREUT",5.91,null,0.254,85367.0,86.3,373.9,12.83,16.75,12.17,10.31,2017]
["2017-09-24T18:40:00.000000Z","FREUT",5.91,null,0.0,85391.0,85.4,330.7,12.85,11.82,12.09,10.2,2017]
["2017-09-24T18:45:00.000000Z","FREUT",5.93,null,0.0,85399.0,84.5,256.8,12.83,10.48,11.51,10.16,2017]
["2017-09-24T18:50:00.000000Z","FREUT",5.98,null,0.0,85399.0,83.0,261.7,12.83,11.86,11.71,10.39,2017]
["2017-09-24T18:55:00.000000Z","FREUT",6.08,null,0.0,85391.0,82.1,304.7,12.84,14.13,11.89,10.25,2017]
["2017-09-24T19:00:00.000000Z","FREUT",6.09,null,0.0,85399.0,81.5,304.2,12.86,9.38,11.64,10.6,2017]
["2017-09-24T19:05:00.000000Z","FREUT",6.07,null,0.0,85415.0,81.5,294.7,12.87,6.36,11.3,10.41,2017]
["2017-09-24T19:10:00.000000Z","FREUT",6.14,null,0.0,85423.0,82.8,259.9,12.86,5.5,10.02,9.0,2017]
["2017-09-24T19:15:00.000000Z","FREUT",6.18,null,0.0,85431.0,81.3,196.9,12.83,5.68,10.45,9.06,2017]
["2017-09-24T19:20:00.000000Z","FREUT",6.22,null,0.0,85447.0,79.7,182.7,12.81,6.38,9.37,8.25,2017]
["2017-09-24T19:25:00.000000Z","FREUT",6.42,null,0.0,85447.0,80.2,198.8,12.8,2.52,10.2,7.94,2017]
["2017-09-24T19:30:00.000000Z","FREUT",6.52,null,0.0,85447.0,80.1,207.1,12.81,0.68,9.38,8.08,2017]
["2017-09-24T19:35:00.000000Z","FREUT",6.53,null,0.0,85447.0,79.3,193.5,12.61,357.7,8.72,7.51,2017]
["2017-09-24T19:40:00.000000Z","FREUT",6.62,null,0.0,85472.0,79.1,154.1,12.78,359.0,8.62,6.86,2017]
["2017-09-24T19:45:00.000000Z","FREUT",6.72,null,0.0,85464.0,78.5,162.5,12.77,9.38,8.58,7.52,2017]
["2017-09-24T19:50:00.000000Z","FREUT",6.71,null,0.0,85464.0,77.5,162.1,12.75,358.8,9.6,7.97,2017]
["2017-09-24T19:55:00.000000Z","FREUT",6.77,null,0.0,85480.0,77.5,156.3,12.75,8.27,9.67,7.83,2017]
["2017-09-24T20:00:00.000000Z","FREUT",6.81,null,0.0,85480.0,75.5,159.6,12.75,4.22,9.72,8.42,2017]
["2017-09-24T20:05:00.000000Z","FREUT",6.93,null,0.0,85480.0,75.0,175.4,12.76,5.82,10.16,8.28,2017]
["2017-09-24T20:10:00.000000Z","FREUT",6.88,null,0.0,85480.0,75.1,192.2,12.76,10.15,9.85,8.89,2017]
["2017-09-24T20:15:00.000000Z","FREUT",6.83,null,0.0,85480.0,76.9,225.7,12.78,12.82,10.69,9.16,2017]
["2017-09-24T20:20:00.000000Z","FREUT",6.78,null,0.0,85496.0,77.4,229.7,12.81,17.67,10.61,9.08,2017]
["2017-09-24T20:25:00.000000Z","FREUT",6.92,null,0.0,85504.0,76.8,231.3,12.81,9.36,9.94,8.61,2017]
["2017-09-24T20:30:00.000000Z","FREUT",7.02,null,0.0,85496.0,75.6,185.8,12.79,7.51,11.55,8.01,2017]
["2017-09-24T20:35:00.000000Z","FREUT",6.94,null,0.0,85512.0,74.8,171.0,12.57,7.97,11.2,9.27,2017]
["2017-09-24T20:40:00.000000Z","FREUT",6.99,null,0.0,85512.0,75.3,173.0,12.79,4.44,10.05,8.8,2017]
["2017-09-24T20:45:00.000000Z","FREUT",6.93,null,0.0,85512.0,72.3,165.6,12.79,7.04,12.18,10.27,2017]
["2017-09-24T20:50:00.000000Z","FREUT",6.81,null,0.0,85512.0,73.2,195.8,12.8,8.18,12.81,11.25,2017]
["2017-09-24T20:55:00.000000Z","FREUT",6.61,null,0.0,85512.0,75.3,172.5,12.8,10.17,12.93,11.55,2017]
["2017-09-24T21:00:00.000000Z","FREUT",6.55,null,0.0,85527.0,76.1,145.3,12.79,7.35,12.13,10.9,2017]
["2017-09-24T21:05:00.000000Z","FREUT",6.59,null,0.254,85527.0,73.1,147.4,12.59,7.44,13.97,12.05,2017]
["2017-09-24T21:10:00.000000Z","FREUT",6.69,null,0.0,85527.0,73.7,163.4,12.79,9.34,13.87,11.69,2017]
["2017-09-24T21:15:00.000000Z","FREUT",6.69,null,0.0,85544.0,75.1,198.5,12.81,9.75,13.97,11.16,2017]
["2017-09-24T21:20:00.000000Z","FREUT",6.66,null,0.0,85560.0,74.9,164.3,12.81,6.16,13.27,11.25,2017]
["2017-09-24T21:25:00.000000Z","FREUT",6.73,null,0.0,85552.0,74.4,141.7,12.79,5.22,12.41,10.31,2017]
["2017-09-24T21:30:00.000000Z","FREUT",6.61,null,0.0,85568.0,74.5,121.2,12.77,9.54,11.89,10.02,2017]
["2017-09-24T21:35:00.000000Z","FREUT",6.44,null,0.0,85568.0,74.6,118.4,12.76,6.87,11.41,9.86,2017]
["2017-09-24T21:40:00.000000Z","FREUT",6.43,null,0.0,85584.0,76.0,137.9,12.76,7.77,10.63,8.68,2017]
["2017-09-24T21:45:00.000000Z","FREUT",6.38,null,0.0,85592.0,75.5,156.4,12.76,5.53,10.74,8.97,2017]
["2017-09-24T21:50:00.000000Z","FREUT",6.58,null,0.0,85592.0,76.5,192.3,12.77,9.87,9.37,7.73,2017]
["2017-09-24T21:55:00.000000Z","FREUT",6.62,null,0.0,85592.0,74.6,211.3,12.8,8.37,9.76,8.05,2017]
["2017-09-24T22:00:00.000000Z","FREUT",6.68,null,0.254,85608.0,75.1,182.3,12.81,8.46,8.36,7.37,2017]
["2017-09-24T22:05:00.000000Z","FREUT",6.62,null,0.0,85608.0,75.9,146.7,12.63,11.07,7.79,6.63,2017]
["2017-09-24T22:10:00.000000Z","FREUT",6.54,null,0.0,85608.0,76.7,129.6,12.77,9.99,7.18,6.03,2017]
["2017-09-24T22:15:00.000000Z","FREUT",6.51,null,0.0,85608.0,76.7,116.5,12.76,6.37,7.32,5.91,2017]
["2017-09-24T22:20:00.000000Z","FREUT",6.58,null,0.0,85624.0,76.1,94.9,12.73,5.68,6.28,5.19,2017]
["2017-09-24T22:25:00.000000Z","FREUT",6.62,null,0.0,85624.0,76.4,80.0,12.71,10.68,5.5,4.83,2017]
["2017-09-24T22:30:00.000000Z","FREUT",6.68,null,0.0,85632.0,76.2,84.8,12.7,9.81,5.61,4.85,2017]
["2017-09-24T22:35:00.000000Z","FREUT",6.72,null,0.0,85632.0,76.8,92.4,12.7,12.51,5.83,4.47,2017]
["2017-09-24T22:40:00.000000Z","FREUT",6.74,null,0.0,85624.0,76.8,90.8,12.7,11.88,6.28,5.12,2017]
["2017-09-24T22:45:00.000000Z","FREUT",6.78,null,0.0,85624.0,74.5,83.9,12.69,14.2,7.2,6.3,2017]
["2017-09-24T22:50:00.000000Z","FREUT",6.79,null,0.0,85632.0,74.0,77.7,12.68,8.65,7.85,6.43,2017]
["2017-09-24T22:55:00.000000Z","FREUT",6.81,null,0.0,85624.0,74.0,80.1,12.68,8.29,7.8,6.57,2017]
["2017-09-24T23:00:00.000000Z","FREUT",6.87,null,0.0,85632.0,74.4,83.6,12.67,7.22,8.72,7.32,2017]
["2017-09-24T23:05:00.000000Z","FREUT",6.76,null,0.0,85656.0,74.1,90.7,12.68,8.57,9.81,7.67,2017]
["2017-09-24T23:10:00.000000Z","FREUT",6.73,null,0.0,85648.0,74.9,80.8,12.68,7.98,7.15,6.08,2017]
["2017-09-24T23:15:00.000000Z","FREUT",6.77,null,0.0,85656.0,74.0,62.69,12.65,7.67,7.52,6.35,2017]
["2017-09-24T23:20:00.000000Z","FREUT",6.84,null,0.0,85656.0,73.1,51.31,12.64,12.07,8.03,6.82,2017]
["2017-09-24T23:25:00.000000Z","FREUT",6.84,null,0.0,85664.0,73.4,52.47,12.63,13.26,7.09,6.02,2017]
["2017-09-24T23:30:00.000000Z","FREUT",6.82,null,0.0,85673.0,74.2,49.94,12.62,20.62,6.54,5.59,2017]
["2017-09-24T23:35:00.000000Z","FREUT",6.82,null,0.0,85673.0,73.7,43.14,12.61,23.77,5.78,5.27,2017]
["2017-09-24T23:40:00.000000Z","FREUT",6.81,null,0.254,85673.0,74.3,36.37,12.61,29.82,5.5,5.04,2017]
["2017-09-24T23:45:00.000000Z","FREUT",6.77,null,0.0,85673.0,75.7,32.59,12.6,37.56,5.79,5.2,2017]
["2017-09-24T23:50:00.000000Z","FREUT",6.79,null,0.0,85673.0,74.8,26.03,12.26,49.51,5.62,5.06,2017]
["2017-09-24T23:55:00.000000Z","FREUT",6.74,null,0.0,85689.0,74.2,19.46,12.59,49.49,4.96,4.28,2017]
["2017-09-25T00:00:00.000000Z","FREUT",6.77,null,0.0,85689.0,74.7,16.94,12.58,55.92,3.99,3.73,2017]
["2017-09-25T00:05:00.000000Z","FREUT",6.83,null,0.0,85689.0,74.1,14.12,12.57,62.57,4.18,3.85,2017]
["2017-09-25T00:10:00.000000Z","FREUT",6.87,null,0.0,85697.0,73.8,13.11,12.57,69.57,4.21,3.67,2017]
["2017-09-25T00:15:00.000000Z","FREUT",6.88,null,0.0,85697.0,75.0,13.54,12.57,77.9,3.95,3.54,2017]
["2017-09-25T00:20:00.000000Z","FREUT",6.83,null,0.0,85705.0,75.9,13.88,12.36,81.8,4.35,3.84,2017]
["2017-09-25T00:25:00.000000Z","FREUT",6.81,null,0.0,85705.0,74.5,13.15,12.55,90.5,4.64,4.25,2017]
["2017-09-25T00:30:00.000000Z","FREUT",6.81,null,0.0,85705.0,75.8,12.51,12.55,102.7,5.3,4.3,2017]
["2017-09-25T00:35:00.000000Z","FREUT",6.63,null,0.0,85705.0,82.0,12.39,12.55,121.4,5.17,4.42,2017]
["2017-09-25T00:40:00.000000Z","FREUT",6.54,null,0.0,85721.0,84.8,11.99,12.55,127.7,5.8,4.88,2017]
["2017-09-25T00:45:00.000000Z","FREUT",6.4,null,0.0,85713.0,87.3,11.28,12.54,126.5,6.45,5.47,2017]
["2017-09-25T00:50:00.000000Z","FREUT",6.23,null,0.0,85713.0,88.3,10.46,12.54,122.4,6.42,5.59,2017]
["2017-09-25T00:55:00.000000Z","FREUT",6.03,null,0.0,85705.0,89.0,9.42,12.53,116.7,6.54,5.69,2017]
["2017-09-25T01:00:00.000000Z","FREUT",5.88,null,0.0,85713.0,89.7,7.37,12.53,118.2,6.74,5.55,2017]
["2017-09-25T01:05:00.000000Z","FREUT",5.79,null,0.0,85713.0,90.1,5.63,12.53,120.3,6.71,5.67,2017]
["2017-09-25T01:10:00.000000Z","FREUT",5.81,null,0.0,85721.0,90.3,6.46,12.53,129.7,6.58,5.29,2017]
["2017-09-25T01:15:00.000000Z","FREUT",5.84,null,0.0,85721.0,90.1,9.2,12.53,123.7,5.55,4.9,2017]
["2017-09-25T01:20:00.000000Z","FREUT",5.86,null,0.0,85729.0,90.0,2.5,12.53,126.7,6.31,5.47,2017]
["2017-09-25T01:25:00.000000Z","FREUT",5.88,null,0.0,85737.0,90.0,1.16,12.52,133.5,6.52,5.38,2017]
["2017-09-25T01:30:00.000000Z","FREUT",5.93,null,0.0,85737.0,89.9,0.06,12.52,134.5,5.91,5.05,2017]
["2017-09-25T01:35:00.000000Z","FREUT",5.99,null,0.0,85737.0,89.4,0.0,12.51,141.4,5.76,4.81,2017]
["2017-09-25T01:40:00.000000Z","FREUT",6.02,null,0.0,85737.0,88.7,0.0,12.52,145.2,6.06,5.1,2017]
["2017-09-25T01:45:00.000000Z","FREUT",6.16,null,0.0,85737.0,88.2,0.0,12.51,146.0,5.29,4.52,2017]
["2017-09-25T01:50:00.000000Z","FREUT",6.27,null,0.0,85737.0,87.1,0.0,12.51,147.9,5.32,4.5,2017]
["2017-09-25T01:55:00.000000Z","FREUT",6.43,null,0.0,85745.0,84.9,0.0,12.51,153.8,5.05,4.49,2017]
["2017-09-25T02:00:00.000000Z","FREUT",6.64,null,0.0,85753.0,83.2,0.0,12.51,151.7,4.38,3.69,2017]
["2017-09-25T02:05:00.000000Z","FREUT",6.66,null,0.0,85753.0,82.1,0.0,12.51,147.9,5.38,4.03,2017]
["2017-09-25T02:10:00.000000Z","FREUT",6.66,null,0.0,85753.0,83.0,0.0,12.5,150.0,5.84,4.75,2017]
["2017-09-25T02:15:00.000000Z","FREUT",6.67,null,0.0,85753.0,83.8,0.0,12.5,151.5,4.71,3.95,2017]
["2017-09-25T02:20:00.000000Z","FREUT",6.64,null,0.0,85753.0,84.0,0.0,12.5,145.0,4.55,3.91,2017]
["2017-09-25T02:25:00.000000Z","FREUT",6.66,null,0.0,85761.0,84.3,0.0,12.5,143.1,4.69,3.72,2017]
["2017-09-25T02:30:00.000000Z","FREUT",6.66,null,0.0,85761.0,84.7,0.0,12.5,141.7,3.62,2.91,2017]
["2017-09-25T02:35:00.000000Z","FREUT",6.7,null,0.0,85769.0,84.2,0.0,12.49,133.0,3.64,3.34,2017]
["2017-09-25T02:40:00.000000Z","FREUT",6.69,null,0.0,85769.0,83.9,0.0,12.49,134.0,3.59,3.19,2017]
["2017-09-25T02:45:00.000000Z","FREUT",6.7,null,0.0,85769.0,84.0,0.0,12.49,133.0,4.02,3.35,2017]
["2017-09-25T02:50:00.000000Z","FREUT",6.65,null,0.0,85769.0,85.0,0.0,12.49,133.5,3.97,3.33,2017]
["2017-09-25T02:55:00.000000Z","FREUT",6.59,null,0.0,85761.0,86.0,0.0,12.49,131.2,3.95,3.47,2017]
["2017-09-25T03:00:00.000000Z","FREUT",6.49,null,0.0,85769.0,86.3,0.0,12.49,144.4,4.28,3.36,2017]
["2017-09-25T03:05:00.000000Z","FREUT",6.64,null,0.0,85769.0,85.2,0.0,12.49,143.6,4.41,3.88,2017]
["2017-09-25T03:10:00.000000Z","FREUT",6.59,null,0.0,85769.0,84.9,0.0,12.49,137.3,4.51,3.68,2017]
["2017-09-25T03:15:00.000000Z","FREUT",6.47,null,0.0,85777.0,85.1,0.0,12.48,138.2,4.65,3.86,2017]
["2017-09-25T03:20:00.000000Z","FREUT",6.44,null,0.0,85777.0,84.8,0.0,12.48,132.7,4.36,3.55,2017]
["2017-09-25T03:25:00.000000Z","FREUT",6.27,null,0.0,85769.0,85.5,0.0,12.48,135.7,4.83,4.02,2017]
["2017-09-25T03:30:00.000000Z","FREUT",6.17,null,0.0,85769.0,85.3,0.0,12.48,145.4,5.04,4.38,2017]
["2017-09-25T03:35:00.000000Z","FREUT",6.24,null,0.0,85769.0,84.1,0.0,12.48,145.3,4.41,3.82,2017]
["2017-09-25T03:40:00.000000Z","FREUT",6.33,null,0.0,85777.0,82.9,0.0,12.48,159.1,4.29,3.96,2017]
["2017-09-25T03:45:00.000000Z","FREUT",6.43,null,0.0,85777.0,81.5,0.0,12.48,146.0,3.77,3.36,2017]
["2017-09-25T03:50:00.000000Z","FREUT",6.43,null,0.0,85785.0,81.5,0.0,12.25,143.5,3.84,3.48,2017]
["2017-09-25T03:55:00.000000Z","FREUT",6.42,null,0.0,85785.0,81.7,0.0,12.48,141.8,4.01,3.41,2017]
["2017-09-25T04:00:00.000000Z","FREUT",6.46,null,0.0,85793.0,81.6,0.0,12.48,150.9,3.31,3.0,2017]
["2017-09-25T04:05:00.000000Z","FREUT",6.5,null,0.0,85785.0,80.8,0.0,12.48,146.2,3.22,2.95,2017]
["2017-09-25T04:10:00.000000Z","FREUT",6.48,null,0.0,85785.0,81.1,0.0,12.48,135.4,3.5,3.04,2017]
["2017-09-25T04:15:00.000000Z","FREUT",6.42,null,0.0,85785.0,81.7,0.0,12.48,136.5,3.67,3.24,2017]
["2017-09-25T04:20:00.000000Z","FREUT",6.31,null,0.0,85785.0,82.3,0.0,12.47,135.7,4.15,3.53,2017]
["2017-09-25T04:25:00.000000Z","FREUT",6.33,null,0.0,85801.0,81.8,0.0,12.47,141.4,3.18,2.83,2017]
["2017-09-25T04:30:00.000000Z","FREUT",6.49,null,0.0,85793.0,80.3,0.0,12.47,145.8,3.71,3.22,2017]
["2017-09-25T04:35:00.000000Z","FREUT",6.64,null,0.0,85793.0,78.9,0.0,12.47,152.0,3.94,3.28,2017]
["2017-09-25T04:40:00.000000Z","FREUT",6.82,null,0.0,85793.0,77.8,0.0,12.47,158.9,3.74,3.13,2017]
["2017-09-25T04:45:00.000000Z","FREUT",6.84,null,0.0,85801.0,77.6,0.0,12.46,156.0,3.53,3.11,2017]
["2017-09-25T04:50:00.000000Z","FREUT",6.95,null,0.0,85801.0,77.0,0.0,12.26,170.3,4.38,3.28,2017]
["2017-09-25T04:55:00.000000Z","FREUT",7.14,null,0.0,85801.0,75.1,0.0,12.46,171.6,4.55,3.77,2017]
["2017-09-25T05:00:00.000000Z","FREUT",7.24,null,0.0,85801.0,74.1,0.0,12.46,163.1,4.3,3.56,2017]
["2017-09-25T05:05:00.000000Z","FREUT",7.18,null,0.0,85801.0,74.4,0.0,12.46,161.8,4.15,3.54,2017]
["2017-09-25T05:10:00.000000Z","FREUT",7.27,null,0.0,85801.0,74.0,0.0,12.46,165.5,4.33,3.6,2017]
["2017-09-25T05:15:00.000000Z","FREUT",7.26,null,0.0,85809.0,73.8,0.0,12.46,174.4,3.89,2.94,2017]
["2017-09-25T05:20:00.000000Z","FREUT",7.38,null,0.0,85817.0,72.7,0.0,12.46,178.0,3.22,2.55,2017]
["2017-09-25T05:25:00.000000Z","FREUT",7.34,null,0.0,85817.0,72.8,0.0,12.46,171.6,3.25,2.64,2017]
["2017-09-25T05:30:00.000000Z","FREUT",7.44,null,0.0,85817.0,72.1,0.0,12.46,176.1,3.41,2.73,2017]
["2017-09-25T05:35:00.000000Z","FREUT",7.39,null,0.0,85809.0,72.4,0.0,12.46,143.2,3.15,2.08,2017]
["2017-09-25T05:40:00.000000Z","FREUT",7.05,null,0.0,85817.0,75.0,0.0,12.46,121.6,2.64,2.26,2017]
["2017-09-25T05:45:00.000000Z","FREUT",6.52,null,0.0,85817.0,77.6,0.0,12.46,114.0,3.23,2.59,2017]
["2017-09-25T05:50:00.000000Z","FREUT",6.09,null,0.0,85817.0,81.8,0.0,12.46,123.1,4.36,3.42,2017]
["2017-09-25T05:55:00.000000Z","FREUT",5.91,null,0.0,85825.0,83.6,0.0,12.46,124.7,4.15,3.67,2017]
["2017-09-25T06:00:00.000000Z","FREUT",5.96,null,0.0,85825.0,83.4,0.0,12.46,125.9,4.78,3.54,2017]
["2017-09-25T06:05:00.000000Z","FREUT",5.87,null,0.0,85825.0,84.5,0.0,12.46,126.7,5.1,4.25,2017]
["2017-09-25T06:10:00.000000Z","FREUT",5.83,null,0.0,85825.0,85.4,0.0,12.45,130.8,5.31,4.44,2017]
["2017-09-25T06:15:00.000000Z","FREUT",5.76,null,0.0,85817.0,85.8,0.0,12.46,128.9,5.43,4.61,2017]
["2017-09-25T06:20:00.000000Z","FREUT",5.66,null,0.0,85833.0,86.5,0.0,12.46,125.6,5.44,4.77,2017]
["2017-09-25T06:25:00.000000Z","FREUT",5.57,null,0.0,85833.0,86.9,0.0,12.45,121.6,5.21,4.39,2017]
["2017-09-25T06:30:00.000000Z","FREUT",5.54,null,0.0,85833.0,87.2,0.0,12.45,123.9,5.13,4.14,2017]
["2017-09-25T06:35:00.000000Z","FREUT",5.49,null,0.0,85841.0,87.4,0.0,12.45,121.1,4.74,4.08,2017]
["2017-09-25T06:40:00.000000Z","FREUT",5.51,null,0.0,85833.0,87.7,0.0,12.45,125.0,4.73,4.03,2017]
["2017-09-25T06:45:00.000000Z","FREUT",5.57,null,0.0,85833.0,87.8,0.0,12.45,126.6,4.7,3.85,2017]
["2017-09-25T06:50:00.000000Z","FREUT",5.53,null,0.0,85833.0,87.9,0.0,12.45,124.7,4.43,3.86,2017]
["2017-09-25T06:55:00.000000Z","FREUT",5.49,null,0.0,85817.0,88.3,0.0,12.45,124.8,5.0,4.11,2017]
["2017-09-25T07:00:00.000000Z","FREUT",5.48,null,0.0,85817.0,88.5,0.0,12.45,123.4,5.12,4.43,2017]
["2017-09-25T07:05:00.000000Z","FREUT",5.44,null,0.0,85817.0,88.6,0.0,12.45,124.7,5.34,4.49,2017]
["2017-09-25T07:10:00.000000Z","FREUT",5.39,null,0.0,85817.0,88.7,0.0,12.44,127.1,5.46,4.81,2017]
["2017-09-25T07:15:00.000000Z","FREUT",5.34,null,0.0,85817.0,89.0,0.0,12.45,129.4,5.78,5.06,2017]
["2017-09-25T07:20:00.000000Z","FREUT",5.33,null,0.0,85809.0,89.3,0.0,12.45,129.1,6.18,5.18,2017]
["2017-09-25T07:25:00.000000Z","FREUT",5.32,null,0.0,85817.0,89.7,0.0,12.45,128.7,6.25,5.55,2017]
["2017-09-25T07:30:00.000000Z","FREUT",5.31,null,0.0,85817.0,89.9,0.0,12.45,127.4,6.09,5.19,2017]
["2017-09-25T07:35:00.000000Z","FREUT",5.32,null,0.0,85817.0,90.1,0.0,12.44,128.9,5.75,4.95,2017]
["2017-09-25T07:40:00.000000Z","FREUT",5.35,null,0.0,85817.0,90.3,0.0,12.44,130.4,5.94,5.2,2017]
["2017-09-25T07:45:00.000000Z","FREUT",5.42,null,0.0,85825.0,90.2,0.0,12.44,135.0,6.02,5.22,2017]
["2017-09-25T07:50:00.000000Z","FREUT",5.42,null,0.0,85825.0,90.1,0.0,12.44,132.4,5.73,5.07,2017]
["2017-09-25T07:55:00.000000Z","FREUT",5.46,null,0.0,85833.0,89.7,0.0,12.45,133.7,5.71,5.2,2017]
["2017-09-25T08:00:00.000000Z","FREUT",5.51,null,0.0,85825.0,89.4,0.0,12.44,134.6,5.94,5.04,2017]
["2017-09-25T08:05:00.000000Z","FREUT",5.49,null,0.0,85833.0,89.1,0.0,12.22,133.1,5.53,4.93,2017]
["2017-09-25T08:10:00.000000Z","FREUT",5.42,null,0.0,85825.0,89.0,0.0,12.44,132.5,5.57,4.86,2017]
["2017-09-25T08:15:00.000000Z","FREUT",5.41,null,0.0,85817.0,89.0,0.0,12.44,133.6,5.76,5.06,2017]
["2017-09-25T08:20:00.000000Z","FREUT",5.34,null,0.0,85817.0,88.9,0.0,12.19,132.3,6.16,5.12,2017]
["2017-09-25T08:25:00.000000Z","FREUT",5.33,null,0.0,85817.0,88.8,0.0,12.44,134.8,6.31,5.49,2017]
["2017-09-25T08:30:00.000000Z","FREUT",5.33,null,0.0,85817.0,88.5,0.0,12.44,131.4,6.18,5.44,2017]
["2017-09-25T08:35:00.000000Z","FREUT",5.36,null,0.0,85817.0,88.1,0.0,12.44,133.6,6.09,5.4,2017]
["2017-09-25T08:40:00.000000Z","FREUT",5.4,null,0.0,85817.0,87.5,0.0,12.44,131.9,5.88,5.24,2017]
["2017-09-25T08:45:00.000000Z","FREUT",5.42,null,0.0,85809.0,87.1,0.0,12.44,132.4,5.96,5.35,2017]
["2017-09-25T08:50:00.000000Z","FREUT",5.49,null,0.0,85817.0,86.7,0.0,12.23,135.1,6.27,5.34,2017]
["2017-09-25T08:55:00.000000Z","FREUT",5.46,null,0.0,85809.0,86.4,0.0,12.44,133.5,6.07,5.43,2017]
["2017-09-25T09:00:00.000000Z","FREUT",5.45,null,0.0,85809.0,86.0,0.0,12.44,131.1,6.0,5.26,2017]
["2017-09-25T09:05:00.000000Z","FREUT",5.41,null,0.0,85809.0,86.0,0.0,12.44,131.8,6.19,5.17,2017]
["2017-09-25T09:10:00.000000Z","FREUT",5.4,null,0.0,85809.0,85.8,0.0,12.44,131.1,5.75,5.22,2017]
["2017-09-25T09:15:00.000000Z","FREUT",5.36,null,0.0,85818.0,85.4,0.0,12.44,127.6,6.01,5.3,2017]
["2017-09-25T09:20:00.000000Z","FREUT",5.37,null,0.0,85818.0,85.2,0.0,12.44,128.6,6.11,5.19,2017]
["2017-09-25T09:25:00.000000Z","FREUT",5.37,null,0.0,85818.0,84.7,0.0,12.44,128.1,6.32,5.37,2017]
["2017-09-25T09:30:00.000000Z","FREUT",5.27,null,0.0,85810.0,84.9,0.0,12.43,125.6,5.56,5.0,2017]
["2017-09-25T09:35:00.000000Z","FREUT",5.32,null,0.0,85801.0,84.9,0.0,12.43,125.7,6.12,5.1,2017]
["2017-09-25T09:40:00.000000Z","FREUT",5.42,null,0.0,85809.0,84.5,0.0,12.44,124.9,5.46,4.62,2017]
["2017-09-25T09:45:00.000000Z","FREUT",5.49,null,0.0,85809.0,84.1,0.0,12.44,125.3,5.28,4.59,2017]
["2017-09-25T09:50:00.000000Z","FREUT",5.52,null,0.0,85810.0,83.5,0.0,12.43,123.0,5.29,4.71,2017]
["2017-09-25T09:55:00.000000Z","FREUT",5.43,null,0.0,85810.0,83.4,0.0,12.43,123.4,5.13,4.51,2017]
["2017-09-25T10:00:00.000000Z","FREUT",5.48,null,0.0,85819.0,82.5,0.0,12.44,123.0,5.38,4.59,2017]
["2017-09-25T10:05:00.000000Z","FREUT",5.56,null,0.0,85812.0,81.3,0.0,12.43,122.8,5.83,4.95,2017]
["2017-09-25T10:10:00.000000Z","FREUT",5.61,null,0.0,85821.0,80.4,0.0,12.44,125.0,5.53,4.71,2017]
["2017-09-25T10:15:00.000000Z","FREUT",5.72,null,0.0,85812.0,79.2,0.0,12.43,124.2,5.53,4.62,2017]
["2017-09-25T10:20:00.000000Z","FREUT",5.78,null,0.0,85819.0,78.7,0.0,12.43,123.7,5.07,4.42,2017]
["2017-09-25T10:25:00.000000Z","FREUT",5.76,null,0.0,85818.0,78.7,0.0,12.43,121.1,5.12,4.49,2017]
["2017-09-25T10:30:00.000000Z","FREUT",5.76,null,0.0,85810.0,78.7,0.0,12.43,121.9,5.35,4.64,2017]
["2017-09-25T10:35:00.000000Z","FREUT",5.77,null,0.0,85812.0,78.6,0.0,12.43,121.1,5.34,4.65,2017]
["2017-09-25T10:40:00.000000Z","FREUT",5.82,null,0.0,85811.0,77.6,0.0,12.43,121.6,5.07,4.37,2017]
["2017-09-25T10:45:00.000000Z","FREUT",5.84,null,0.0,85810.0,77.3,0.0,12.43,120.0,4.81,4.34,2017]
["2017-09-25T10:50:00.000000Z","FREUT",5.92,null,0.0,85818.0,77.0,0.0,12.42,122.3,5.12,4.44,2017]
["2017-09-25T10:55:00.000000Z","FREUT",5.93,null,0.0,85811.0,76.9,0.0,12.43,125.8,5.05,4.35,2017]
["2017-09-25T11:00:00.000000Z","FREUT",5.88,null,0.0,85819.0,77.5,0.0,12.43,121.9,4.86,4.24,2017]
["2017-09-25T11:05:00.000000Z","FREUT",5.83,null,0.0,85819.0,78.2,0.0,12.4,123.9,4.92,4.28,2017]
["2017-09-25T11:10:00.000000Z","FREUT",5.7,null,0.0,85812.0,79.6,0.0,12.43,122.3,4.78,4.25,2017]
["2017-09-25T11:15:00.000000Z","FREUT",5.64,null,0.0,85811.0,80.0,0.0,12.43,122.0,4.85,4.41,2017]
["2017-09-25T11:20:00.000000Z","FREUT",5.66,null,0.0,85818.0,79.3,0.0,12.38,118.1,5.07,4.18,2017]
["2017-09-25T11:25:00.000000Z","FREUT",5.66,null,0.0,85819.0,78.9,0.0,12.45,112.9,5.1,4.1,2017]
["2017-09-25T11:30:00.000000Z","FREUT",5.63,null,0.0,85821.0,79.2,0.0,12.44,104.2,5.1,4.08,2017]
["2017-09-25T11:35:00.000000Z","FREUT",5.72,null,0.0,85813.0,78.5,0.0,12.44,102.9,5.15,4.0,2017]
["2017-09-25T11:40:00.000000Z","FREUT",5.79,null,0.0,85822.0,77.8,0.0,12.45,97.1,4.99,3.34,2017]
["2017-09-25T11:45:00.000000Z","FREUT",5.27,null,0.0,85813.0,81.9,0.0,12.44,69.76,3.87,3.0,2017]
["2017-09-25T11:50:00.000000Z","FREUT",5.05,null,0.0,85812.0,83.6,0.0,12.44,65.68,3.88,3.2,2017]
["2017-09-25T11:55:00.000000Z","FREUT",4.91,null,0.0,85812.0,84.5,0.0,12.44,55.32,3.68,3.0,2017]
["2017-09-25T12:00:00.000000Z","FREUT",4.72,null,0.0,85813.0,86.1,0.0,12.44,41.0,3.97,3.55,2017]
["2017-09-25T12:05:00.000000Z","FREUT",4.51,null,0.0,85814.0,87.1,0.0,12.42,42.04,3.95,3.42,2017]
["2017-09-25T12:10:00.000000Z","FREUT",4.31,null,0.0,85822.0,87.9,0.0,12.44,36.65,4.35,3.73,2017]
["2017-09-25T12:15:00.000000Z","FREUT",4.24,null,0.0,85815.0,88.6,0.0,12.44,34.03,4.81,4.6,2017]
["2017-09-25T12:20:00.000000Z","FREUT",4.29,null,0.0,85823.0,88.6,0.0,12.45,27.32,4.9,4.67,2017]
["2017-09-25T12:25:00.000000Z","FREUT",4.19,null,0.0,85823.0,89.2,0.0,12.44,31.44,4.49,4.24,2017]
["2017-09-25T12:30:00.000000Z","FREUT",4.18,null,0.0,85823.0,90.0,0.0,12.45,29.86,4.53,4.17,2017]
["2017-09-25T12:35:00.000000Z","FREUT",4.05,null,0.0,85823.0,90.4,0.0,12.44,28.76,5.17,4.77,2017]
["2017-09-25T12:40:00.000000Z","FREUT",3.99,null,0.0,85823.0,91.0,0.0,12.45,27.85,5.31,4.73,2017]
["2017-09-25T12:45:00.000000Z","FREUT",3.87,null,0.0,85823.0,91.2,0.0,12.45,34.02,4.96,4.63,2017]
["2017-09-25T12:50:00.000000Z","FREUT",3.78,null,0.0,85831.0,91.7,0.0,12.45,31.94,5.32,4.8,2017]
["2017-09-25T12:55:00.000000Z","FREUT",3.8,null,0.0,85831.0,92.1,0.0,12.45,25.72,5.43,4.96,2017]
["2017-09-25T13:00:00.000000Z","FREUT",3.86,null,0.0,85839.0,92.3,0.0,12.44,30.26,5.06,4.71,2017]
["2017-09-25T13:05:00.000000Z","FREUT",3.91,null,0.0,85839.0,92.4,0.0,12.44,31.61,4.96,4.73,2017]
["2017-09-25T13:10:00.000000Z","FREUT",3.88,null,0.0,85839.0,92.5,0.39,12.45,33.61,5.21,4.91,2017]
["2017-09-25T13:15:00.000000Z","FREUT",3.87,null,0.0,85839.0,92.6,1.33,12.44,32.96,5.28,4.96,2017]
["2017-09-25T13:20:00.000000Z","FREUT",3.84,null,0.0,85839.0,92.8,2.92,12.45,32.14,5.17,4.7,2017]
["2017-09-25T13:25:00.000000Z","FREUT",3.89,null,0.0,85840.0,93.0,5.17,12.44,36.94,4.85,4.5,2017]
["2017-09-25T13:30:00.000000Z","FREUT",3.99,null,0.0,85840.0,93.0,7.96,12.44,29.14,5.69,5.32,2017]
["2017-09-25T13:35:00.000000Z","FREUT",4.0,null,0.0,85849.0,93.1,17.2,12.45,32.33,5.72,5.26,2017]
["2017-09-25T13:40:00.000000Z","FREUT",4.11,null,0.0,85850.0,93.1,43.79,12.45,33.87,5.49,5.2,2017]
["2017-09-25T13:45:00.000000Z","FREUT",4.24,null,0.0,85857.0,93.1,58.36,12.47,33.52,5.85,5.18,2017]
["2017-09-25T13:50:00.000000Z","FREUT",4.34,null,0.0,85865.0,93.0,71.9,12.49,30.31,5.39,5.08,2017]
["2017-09-25T13:55:00.000000Z","FREUT",4.31,null,0.0,85864.0,92.9,87.3,12.5,30.53,4.96,4.77,2017]
["2017-09-25T14:00:00.000000Z","FREUT",4.34,null,0.0,85864.0,92.8,100.9,12.52,28.8,4.99,4.55,2017]
["2017-09-25T14:05:00.000000Z","FREUT",4.41,null,0.0,85872.0,92.9,113.9,12.55,25.71,4.74,4.45,2017]
["2017-09-25T14:10:00.000000Z","FREUT",4.51,null,0.0,85872.0,92.9,127.5,12.56,29.29,5.22,4.66,2017]
["2017-09-25T14:15:00.000000Z","FREUT",4.61,null,0.0,85872.0,92.7,140.6,12.59,28.08,5.75,5.21,2017]
["2017-09-25T14:20:00.000000Z","FREUT",4.63,null,0.0,85880.0,92.6,153.2,12.62,29.42,5.65,5.29,2017]
["2017-09-25T14:25:00.000000Z","FREUT",4.62,null,0.0,85880.0,92.6,166.7,12.64,31.03,5.8,5.39,2017]
["2017-09-25T14:30:00.000000Z","FREUT",4.63,null,0.0,85879.0,92.5,178.2,12.68,35.37,5.75,5.39,2017]
["2017-09-25T14:35:00.000000Z","FREUT",4.65,null,0.0,85894.0,92.4,193.0,12.71,30.62,5.53,5.19,2017]
["2017-09-25T14:40:00.000000Z","FREUT",4.75,null,0.0,85903.0,92.4,207.6,12.75,29.1,5.17,4.72,2017]
["2017-09-25T14:45:00.000000Z","FREUT",4.89,null,0.0,85901.0,92.2,221.7,12.79,28.11,4.94,4.31,2017]
["2017-09-25T14:50:00.000000Z","FREUT",4.92,null,0.0,85900.0,92.0,234.0,12.83,27.74,4.6,4.2,2017]
["2017-09-25T14:55:00.000000Z","FREUT",5.08,null,0.0,85899.0,91.8,247.4,12.88,28.08,4.53,4.01,2017]
["2017-09-25T15:00:00.000000Z","FREUT",5.26,null,0.0,85915.0,91.7,260.9,12.93,30.53,4.35,4.01,2017]
["2017-09-25T15:05:00.000000Z","FREUT",5.37,null,0.0,85914.0,91.1,273.5,12.98,36.05,4.73,4.24,2017]
["2017-09-25T15:10:00.000000Z","FREUT",5.48,null,0.0,85914.0,91.0,286.4,13.03,33.25,4.94,4.17,2017]
["2017-09-25T15:15:00.000000Z","FREUT",5.57,null,0.0,85914.0,90.5,299.9,13.1,35.95,4.73,4.35,2017]
["2017-09-25T15:20:00.000000Z","FREUT",5.47,null,0.0,85930.0,90.0,312.8,13.01,33.37,5.28,4.72,2017]
["2017-09-25T15:25:00.000000Z","FREUT",5.43,null,0.0,85930.0,89.9,328.6,13.21,38.57,5.07,4.47,2017]
["2017-09-25T15:30:00.000000Z","FREUT",5.63,null,0.0,85930.0,89.5,343.4,13.28,40.52,4.73,4.25,2017]
["2017-09-25T15:35:00.000000Z","FREUT",5.72,null,0.0,85930.0,88.8,356.3,13.37,40.74,5.1,4.48,2017]
["2017-09-25T15:40:00.000000Z","FREUT",5.84,null,0.0,85946.0,88.2,370.9,13.47,44.12,4.83,4.33,2017]
["2017-09-25T15:45:00.000000Z","FREUT",6.01,null,0.0,85946.0,87.7,387.3,13.4,42.43,4.78,3.99,2017]
["2017-09-25T15:50:00.000000Z","FREUT",6.16,null,0.0,85946.0,86.6,401.3,13.38,39.69,4.64,4.08,2017]
["2017-09-25T15:55:00.000000Z","FREUT",6.34,null,0.0,85953.0,86.0,416.8,13.36,41.38,4.56,3.83,2017]
["2017-09-25T16:00:00.000000Z","FREUT",6.48,null,0.0,85959.0,85.0,431.4,13.35,45.56,4.58,3.7,2017]
["2017-09-25T16:05:00.000000Z","FREUT",6.71,null,0.0,85958.0,83.5,445.0,13.34,47.79,4.46,3.6,2017]
["2017-09-25T16:10:00.000000Z","FREUT",6.8,null,0.0,85957.0,83.1,458.6,13.33,46.43,4.76,4.01,2017]
["2017-09-25T16:15:00.000000Z","FREUT",6.94,null,0.0,85957.0,82.6,473.0,13.33,43.4,5.17,4.18,2017]
["2017-09-25T16:20:00.000000Z","FREUT",6.83,null,0.0,85973.0,83.2,487.4,13.33,56.76,5.25,4.07,2017]
["2017-09-25T16:25:00.000000Z","FREUT",7.04,null,0.0,85971.0,83.6,491.5,13.33,64.22,5.07,3.96,2017]
["2017-09-25T16:30:00.000000Z","FREUT",6.98,null,0.0,85969.0,84.0,513.6,13.33,64.39,4.66,3.68,2017]
["2017-09-25T16:35:00.000000Z","FREUT",7.01,null,0.0,85968.0,83.7,526.5,13.33,63.43,5.06,4.01,2017]
["2017-09-25T16:40:00.000000Z","FREUT",7.33,null,0.0,85968.0,82.9,538.3,13.33,69.42,5.56,4.01,2017]
["2017-09-25T16:45:00.000000Z","FREUT",7.36,null,0.0,85967.0,82.3,549.7,13.33,68.05,4.59,3.89,2017]
["2017-09-25T16:50:00.000000Z","FREUT",7.57,null,0.0,85967.0,82.1,562.3,13.33,67.71,4.37,3.25,2017]
["2017-09-25T16:55:00.000000Z","FREUT",8.03,null,0.0,85966.0,80.2,573.4,13.34,71.4,4.42,3.33,2017]
["2017-09-25T17:00:00.000000Z","FREUT",7.87,null,0.0,85966.0,79.5,585.2,13.34,70.9,4.62,3.23,2017]
["2017-09-25T17:05:00.000000Z","FREUT",8.17,null,0.0,85966.0,79.5,594.3,13.34,58.79,4.55,3.37,2017]
["2017-09-25T17:10:00.000000Z","FREUT",8.37,null,0.0,85966.0,78.3,608.0,13.34,72.2,3.8,2.93,2017]
["2017-09-25T17:15:00.000000Z","FREUT",8.63,null,0.0,85974.0,74.8,619.6,13.34,68.64,4.53,3.26,2017]
["2017-09-25T17:20:00.000000Z","FREUT",8.56,null,0.0,85958.0,73.8,629.6,13.34,73.0,3.61,2.8,2017]
["2017-09-25T17:25:00.000000Z","FREUT",8.68,null,0.0,85956.0,72.0,639.3,13.34,71.5,4.11,3.01,2017]
["2017-09-25T17:30:00.000000Z","FREUT",8.9,null,0.0,85955.0,70.3,648.6,13.34,89.7,3.69,2.17,2017]
["2017-09-25T17:35:00.000000Z","FREUT",9.03,null,0.0,85954.0,69.64,658.9,13.34,82.7,3.86,2.64,2017]
["2017-09-25T17:40:00.000000Z","FREUT",9.24,null,0.0,85953.0,68.01,666.9,13.34,90.3,3.82,2.82,2017]
["2017-09-25T17:45:00.000000Z","FREUT",10.06,null,0.0,85953.0,65.05,676.2,13.34,123.0,3.39,1.89,2017]
["2017-09-25T17:50:00.000000Z","FREUT",10.02,null,0.0,85952.0,63.89,684.3,13.34,143.0,3.12,1.88,2017]
["2017-09-25T17:55:00.000000Z","FREUT",9.92,null,0.0,85952.0,63.47,691.9,13.34,79.4,3.15,1.9,2017]
["2017-09-25T18:00:00.000000Z","FREUT",9.86,null,0.0,85952.0,63.26,697.4,13.34,82.3,3.38,2.36,2017]
["2017-09-25T18:05:00.000000Z","FREUT",9.91,null,0.0,85952.0,64.0,706.0,13.34,99.8,3.05,1.71,2017]
["2017-09-25T18:10:00.000000Z","FREUT",9.85,null,0.0,85952.0,63.7,713.0,13.34,98.1,3.31,1.94,2017]
["2017-09-25T18:15:00.000000Z","FREUT",10.38,null,0.0,85960.0,62.34,719.0,13.34,86.0,1.76,0.62,2017]
["2017-09-25T18:20:00.000000Z","FREUT",11.21,null,0.0,85952.0,61.09,725.0,13.25,112.6,1.91,0.8,2017]
["2017-09-25T18:25:00.000000Z","FREUT",11.65,null,0.0,85952.0,57.85,735.0,13.33,180.7,2.78,1.44,2017]
["2017-09-25T18:30:00.000000Z","FREUT",11.3,null,0.0,85952.0,58.02,741.0,13.33,200.3,2.63,1.76,2017]
["2017-09-25T18:35:00.000000Z","FREUT",10.77,null,0.0,85951.0,60.25,744.0,13.33,173.9,2.96,1.7,2017]
["2017-09-25T18:40:00.000000Z","FREUT",10.87,null,0.0,85942.0,59.96,750.0,13.32,200.5,2.85,2.12,2017]
["2017-09-25T18:45:00.000000Z","FREUT",10.43,null,0.0,85940.0,60.23,757.0,13.31,204.5,2.89,2.28,2017]
["2017-09-25T18:50:00.000000Z","FREUT",10.32,null,0.0,85947.0,60.83,759.0,13.31,212.0,3.67,2.84,2017]
["2017-09-25T18:55:00.000000Z","FREUT",10.33,null,0.0,85939.0,60.66,762.0,13.31,208.7,2.9,2.36,2017]
["2017-09-25T19:00:00.000000Z","FREUT",10.57,null,0.0,85939.0,59.39,767.0,13.32,200.6,3.51,2.28,2017]
["2017-09-25T19:05:00.000000Z","FREUT",10.84,null,0.0,85930.0,57.99,771.0,13.32,180.8,2.53,1.54,2017]
["2017-09-25T19:10:00.000000Z","FREUT",11.16,null,0.0,85922.0,54.82,777.0,13.33,197.6,3.55,2.33,2017]
["2017-09-25T19:15:00.000000Z","FREUT",10.96,null,0.0,85922.0,56.17,788.0,13.33,204.0,3.67,2.67,2017]
["2017-09-25T19:20:00.000000Z","FREUT",11.27,null,0.0,85914.0,53.74,799.0,13.33,198.7,3.63,2.7,2017]
["2017-09-25T19:25:00.000000Z","FREUT",10.85,null,0.0,85914.0,52.47,796.0,13.33,215.3,4.05,2.87,2017]
["2017-09-25T19:30:00.000000Z","FREUT",10.94,null,0.0,85914.0,51.68,797.0,13.33,209.4,4.03,2.89,2017]
["2017-09-25T19:35:00.000000Z","FREUT",10.79,null,0.0,85913.0,55.12,797.0,13.33,222.6,3.64,2.96,2017]
["2017-09-25T19:40:00.000000Z","FREUT",11.22,null,0.0,85913.0,54.24,804.0,13.33,211.3,3.63,2.62,2017]
["2017-09-25T19:45:00.000000Z","FREUT",11.09,null,0.0,85913.0,53.22,787.0,13.33,215.4,3.92,2.93,2017]
["2017-09-25T19:50:00.000000Z","FREUT",10.78,null,0.0,85905.0,56.13,778.0,13.24,216.0,4.04,3.06,2017]
["2017-09-25T19:55:00.000000Z","FREUT",11.01,null,0.0,85905.0,57.39,770.0,13.33,206.9,3.93,2.53,2017]
["2017-09-25T20:00:00.000000Z","FREUT",11.24,null,0.0,85897.0,54.85,768.0,13.33,214.0,4.18,2.95,2017]
["2017-09-25T20:05:00.000000Z","FREUT",11.43,null,0.0,85906.0,53.22,763.0,13.34,224.2,4.34,3.29,2017]
["2017-09-25T20:10:00.000000Z","FREUT",11.21,null,0.0,85896.0,49.79,760.0,13.34,224.4,4.13,3.12,2017]
["2017-09-25T20:15:00.000000Z","FREUT",10.75,null,0.0,85897.0,55.33,755.0,13.34,236.3,4.49,3.35,2017]
["2017-09-25T20:20:00.000000Z","FREUT",10.86,null,0.0,85897.0,54.75,751.0,13.34,236.8,4.76,3.33,2017]
["2017-09-25T20:25:00.000000Z","FREUT",10.86,null,0.0,85897.0,58.13,747.0,13.35,235.3,4.77,3.41,2017]
["2017-09-25T20:30:00.000000Z","FREUT",11.21,null,0.0,85897.0,57.19,577.7,13.35,229.9,4.37,3.59,2017]
["2017-09-25T20:35:00.000000Z","FREUT",11.08,null,0.0,85889.0,53.95,727.0,13.35,235.6,4.36,3.17,2017]
["2017-09-25T20:40:00.000000Z","FREUT",11.27,null,0.0,85881.0,53.02,731.0,13.36,216.8,4.76,3.23,2017]
["2017-09-25T20:45:00.000000Z","FREUT",11.32,null,0.0,85881.0,50.95,726.0,13.36,233.9,4.66,2.94,2017]
["2017-09-25T20:50:00.000000Z","FREUT",11.61,null,0.0,85881.0,53.41,719.0,13.23,227.5,4.21,2.82,2017]
["2017-09-25T20:55:00.000000Z","FREUT",11.61,null,0.0,85873.0,52.08,711.0,13.36,222.6,4.26,3.32,2017]
["2017-09-25T21:00:00.000000Z","FREUT",11.6,null,0.0,85873.0,49.68,705.0,13.36,223.0,4.23,2.95,2017]
["2017-09-25T21:05:00.000000Z","FREUT",11.37,null,0.0,85873.0,49.25,698.3,13.36,234.0,3.64,2.9,2017]
["2017-09-25T21:10:00.000000Z","FREUT",11.43,null,0.0,85873.0,46.62,690.8,13.36,222.4,3.85,2.82,2017]
["2017-09-25T21:15:00.000000Z","FREUT",11.47,null,0.0,85873.0,47.7,682.5,13.36,227.9,3.93,3.17,2017]
["2017-09-25T21:20:00.000000Z","FREUT",11.76,null,0.0,85865.0,48.5,674.0,13.37,224.8,4.33,3.08,2017]
["2017-09-25T21:25:00.000000Z","FREUT",11.69,null,0.0,85865.0,44.45,665.2,13.36,225.9,4.2,3.54,2017]
["2017-09-25T21:30:00.000000Z","FREUT",11.72,null,0.0,85865.0,46.62,655.5,13.37,229.6,4.69,3.28,2017]
["2017-09-25T21:35:00.000000Z","FREUT",11.58,null,0.0,85873.0,45.14,645.9,13.36,221.4,4.64,3.68,2017]
["2017-09-25T21:40:00.000000Z","FREUT",11.59,null,0.0,85873.0,44.14,635.5,13.37,229.5,4.75,3.77,2017]
["2017-09-25T21:45:00.000000Z","FREUT",11.66,null,0.0,85873.0,45.83,625.2,13.37,232.4,4.55,3.41,2017]
["2017-09-25T21:50:00.000000Z","FREUT",11.78,null,0.0,85873.0,45.57,614.4,13.37,225.1,4.38,3.54,2017]
["2017-09-25T21:55:00.000000Z","FREUT",12.31,null,0.0,85865.0,42.04,604.0,13.37,236.0,3.7,2.83,2017]
["2017-09-25T22:00:00.000000Z","FREUT",12.14,null,0.0,85865.0,41.66,592.5,13.37,228.5,4.42,3.39,2017]
["2017-09-25T22:05:00.000000Z","FREUT",11.92,null,0.0,85873.0,40.67,580.9,13.37,227.5,4.32,3.46,2017]
["2017-09-25T22:10:00.000000Z","FREUT",11.79,null,0.0,85865.0,42.96,568.0,13.37,223.3,4.43,3.79,2017]
["2017-09-25T22:15:00.000000Z","FREUT",11.97,null,0.0,85873.0,41.38,555.0,13.37,234.2,5.31,3.83,2017]
["2017-09-25T22:20:00.000000Z","FREUT",11.84,null,0.0,85873.0,41.24,541.3,13.37,233.7,5.67,4.01,2017]
["2017-09-25T22:25:00.000000Z","FREUT",11.86,null,0.0,85865.0,41.46,527.9,13.37,236.7,4.75,3.65,2017]
["2017-09-25T22:30:00.000000Z","FREUT",12.52,null,0.0,85873.0,39.11,514.9,13.38,237.8,4.81,3.85,2017]
["2017-09-25T22:35:00.000000Z","FREUT",12.26,null,0.0,85873.0,38.93,501.4,13.38,237.1,4.84,3.87,2017]
["2017-09-25T22:40:00.000000Z","FREUT",11.96,null,0.0,85865.0,38.33,487.2,13.38,237.0,5.2,4.16,2017]
["2017-09-25T22:45:00.000000Z","FREUT",12.09,null,0.0,85865.0,39.52,471.7,13.38,243.2,4.53,3.77,2017]
["2017-09-25T22:50:00.000000Z","FREUT",11.94,null,0.0,85865.0,37.69,454.8,13.38,241.0,4.38,3.47,2017]
["2017-09-25T22:55:00.000000Z","FREUT",12.24,null,0.0,85873.0,37.7,440.2,13.39,233.8,5.15,3.66,2017]
["2017-09-25T23:00:00.000000Z","FREUT",12.28,null,0.0,85865.0,36.31,425.8,13.39,238.2,5.19,3.79,2017]
["2017-09-25T23:05:00.000000Z","FREUT",12.18,null,0.0,85865.0,37.16,410.2,13.39,243.5,4.95,3.96,2017]
["2017-09-25T23:10:00.000000Z","FREUT",12.22,null,0.0,85865.0,36.99,395.0,13.4,252.9,5.46,3.97,2017]
["2017-09-25T23:15:00.000000Z","FREUT",12.19,null,0.0,85865.0,38.23,380.4,13.41,245.4,5.37,3.86,2017]
["2017-09-25T23:20:00.000000Z","FREUT",12.33,null,0.0,85865.0,38.4,367.1,13.41,258.4,5.17,4.15,2017]
["2017-09-25T23:25:00.000000Z","FREUT",12.27,null,0.0,85865.0,39.74,351.6,13.41,244.8,5.3,4.29,2017]
["2017-09-25T23:30:00.000000Z","FREUT",12.69,null,0.0,85865.0,39.7,337.2,13.41,255.6,5.26,4.28,2017]
["2017-09-25T23:35:00.000000Z","FREUT",12.63,null,0.0,85865.0,40.22,320.3,13.41,256.2,5.68,4.25,2017]
["2017-09-25T23:40:00.000000Z","FREUT",12.28,null,0.0,85865.0,40.27,304.9,13.41,252.6,4.79,3.92,2017]
["2017-09-25T23:45:00.000000Z","FREUT",12.22,null,0.0,85875.0,40.16,286.6,13.42,260.6,5.58,4.28,2017]
["2017-09-25T23:50:00.000000Z","FREUT",12.15,null,0.0,85874.0,40.66,269.6,13.43,252.4,5.83,4.6,2017]
["2017-09-25T23:55:00.000000Z","FREUT",12.08,null,0.0,85866.0,40.9,258.1,13.43,261.1,5.96,4.68,2017]
["2017-09-26T00:00:00.000000Z","FREUT",12.25,null,0.0,85866.0,40.74,246.0,13.44,256.4,5.44,4.27,2017]
["2017-09-26T00:05:00.000000Z","FREUT",12.36,null,0.0,85867.0,42.58,230.3,13.33,262.2,5.24,4.34,2017]
["2017-09-26T00:10:00.000000Z","FREUT",12.24,null,0.0,85869.0,42.82,214.8,13.45,256.6,5.38,4.41,2017]
["2017-09-26T00:15:00.000000Z","FREUT",12.39,null,0.0,85869.0,39.89,198.4,13.45,266.2,5.17,4.29,2017]
["2017-09-26T00:20:00.000000Z","FREUT",12.22,null,0.0,85862.0,38.56,182.9,13.46,266.1,4.86,3.87,2017]
["2017-09-26T00:25:00.000000Z","FREUT",12.26,null,0.0,85862.0,39.15,167.3,13.47,266.8,4.8,3.96,2017]
["2017-09-26T00:30:00.000000Z","FREUT",12.03,null,0.0,85855.0,38.21,152.6,13.48,272.2,4.89,4.04,2017]
["2017-09-26T00:35:00.000000Z","FREUT",11.97,null,0.0,85855.0,36.91,138.7,13.38,272.4,4.96,4.07,2017]
["2017-09-26T00:40:00.000000Z","FREUT",11.92,null,0.0,85855.0,34.45,125.8,13.27,276.7,4.95,3.87,2017]
["2017-09-26T00:45:00.000000Z","FREUT",11.88,null,0.0,85855.0,32.84,111.7,13.03,280.5,5.03,4.17,2017]
["2017-09-26T00:50:00.000000Z","FREUT",11.84,null,0.0,85855.0,33.56,97.8,12.81,279.0,4.7,4.21,2017]
["2017-09-26T00:55:00.000000Z","FREUT",11.67,null,0.0,85855.0,33.35,83.8,12.82,282.4,4.86,3.96,2017]
["2017-09-26T01:00:00.000000Z","FREUT",11.48,null,0.0,85855.0,36.52,71.3,12.78,286.3,4.15,3.47,2017]
["2017-09-26T01:05:00.000000Z","FREUT",11.26,null,0.0,85855.0,38.71,58.35,12.64,290.2,4.14,3.65,2017]
["2017-09-26T01:10:00.000000Z","FREUT",10.96,null,0.0,85855.0,41.46,41.63,12.73,292.5,4.04,3.52,2017]
["2017-09-26T01:15:00.000000Z","FREUT",10.64,null,0.0,85855.0,43.87,22.51,12.72,296.1,3.45,3.02,2017]
["2017-09-26T01:20:00.000000Z","FREUT",10.32,null,0.0,85863.0,45.31,6.83,12.7,298.8,3.64,3.29,2017]
["2017-09-26T01:25:00.000000Z","FREUT",9.99,null,0.0,85865.0,46.29,3.41,12.7,300.8,3.67,3.33,2017]
["2017-09-26T01:30:00.000000Z","FREUT",9.79,null,0.0,85866.0,47.13,1.57,12.7,303.6,3.67,3.36,2017]
["2017-09-26T01:35:00.000000Z","FREUT",9.72,null,0.0,85859.0,47.91,0.6,12.69,306.4,3.84,3.61,2017]
["2017-09-26T01:40:00.000000Z","FREUT",9.71,null,0.0,85860.0,47.84,0.0,12.69,309.0,4.17,3.96,2017]
["2017-09-26T01:45:00.000000Z","FREUT",9.74,null,0.0,85852.0,48.06,0.0,12.69,312.3,4.41,4.22,2017]
["2017-09-26T01:50:00.000000Z","FREUT",9.83,null,0.0,85853.0,48.1,0.0,12.67,310.8,4.37,4.13,2017]
["2017-09-26T01:55:00.000000Z","FREUT",9.9,null,0.0,85853.0,46.8,0.0,12.68,310.7,4.38,4.21,2017]
["2017-09-26T02:00:00.000000Z","FREUT",9.86,null,0.0,85853.0,46.84,0.0,12.67,311.9,4.08,3.9,2017]
["2017-09-26T02:05:00.000000Z","FREUT",9.79,null,0.0,85861.0,44.68,0.0,12.66,315.2,3.84,3.64,2017]
["2017-09-26T02:10:00.000000Z","FREUT",9.75,null,0.0,85861.0,42.5,0.0,12.67,324.6,3.7,3.49,2017]
["2017-09-26T02:15:00.000000Z","FREUT",9.97,null,0.0,85854.0,41.38,0.0,12.67,329.5,3.7,3.45,2017]
["2017-09-26T02:20:00.000000Z","FREUT",10.31,null,0.0,85856.0,37.64,0.0,12.66,338.7,3.35,3.08,2017]
["2017-09-26T02:25:00.000000Z","FREUT",10.4,null,0.0,85857.0,37.77,0.0,12.66,340.7,3.57,3.22,2017]
["2017-09-26T02:30:00.000000Z","FREUT",10.39,null,0.0,85866.0,36.17,0.0,12.66,351.6,3.29,2.94,2017]
["2017-09-26T02:35:00.000000Z","FREUT",10.57,null,0.0,85866.0,33.62,0.0,12.52,3.93,2.92,2.63,2017]
["2017-09-26T02:40:00.000000Z","FREUT",10.63,null,0.0,85875.0,33.94,0.0,12.65,6.3,3.0,2.72,2017]
["2017-09-26T02:45:00.000000Z","FREUT",10.72,null,0.0,85875.0,32.25,0.0,12.65,13.89,2.64,2.37,2017]
["2017-09-26T02:50:00.000000Z","FREUT",10.78,null,0.0,85875.0,32.51,0.0,12.64,20.09,3.12,2.7,2017]
["2017-09-26T02:55:00.000000Z","FREUT",10.56,null,0.0,85859.0,34.01,0.0,12.65,23.0,3.26,3.09,2017]
["2017-09-26T03:00:00.000000Z","FREUT",10.42,null,0.0,85875.0,35.92,0.0,12.65,21.82,3.41,3.2,2017]
["2017-09-26T03:05:00.000000Z","FREUT",10.33,null,0.0,85859.0,35.77,0.0,12.64,32.27,3.51,3.11,2017]
["2017-09-26T03:10:00.000000Z","FREUT",10.39,null,0.0,85859.0,35.33,0.0,12.64,35.67,3.13,2.89,2017]
["2017-09-26T03:15:00.000000Z","FREUT",10.49,null,0.0,85875.0,35.22,0.0,12.64,38.46,3.06,2.8,2017]
["2017-09-26T03:20:00.000000Z","FREUT",10.6,null,0.0,85877.0,34.81,0.0,12.63,39.35,2.82,2.69,2017]
["2017-09-26T03:25:00.000000Z","FREUT",10.58,null,0.0,85876.0,35.13,0.0,12.63,38.5,2.99,2.81,2017]
["2017-09-26T03:30:00.000000Z","FREUT",10.53,null,0.0,85869.0,35.51,0.0,12.63,41.62,3.02,2.87,2017]
["2017-09-26T03:35:00.000000Z","FREUT",10.49,null,0.0,85863.0,35.97,0.0,12.63,41.82,3.2,2.96,2017]
["2017-09-26T03:40:00.000000Z","FREUT",10.52,null,0.0,85863.0,36.48,0.0,12.63,44.3,3.16,3.07,2017]
["2017-09-26T03:45:00.000000Z","FREUT",10.54,null,0.0,85864.0,37.03,0.0,12.63,45.48,3.22,3.07,2017]
["2017-09-26T03:50:00.000000Z","FREUT",10.52,null,0.0,85864.0,37.85,0.0,12.62,49.64,3.22,3.09,2017]
["2017-09-26T03:55:00.000000Z","FREUT",10.56,null,0.0,85865.0,38.19,0.0,12.62,49.16,3.34,3.26,2017]
["2017-09-26T04:00:00.000000Z","FREUT",10.53,null,0.0,85865.0,38.17,0.0,12.62,48.44,3.45,3.33,2017]
["2017-09-26T04:05:00.000000Z","FREUT",10.48,null,0.0,85865.0,38.76,0.0,12.63,49.27,3.61,3.4,2017]
["2017-09-26T04:10:00.000000Z","FREUT",10.46,null,0.0,85865.0,39.1,0.0,12.62,48.95,3.62,3.44,2017]
["2017-09-26T04:15:00.000000Z","FREUT",10.36,null,0.0,85865.0,41.2,0.0,12.61,46.49,3.63,3.54,2017]
["2017-09-26T04:20:00.000000Z","FREUT",10.24,null,0.0,85865.0,42.19,0.0,12.56,44.72,3.67,3.55,2017]
["2017-09-26T04:25:00.000000Z","FREUT",10.22,null,0.0,85865.0,40.47,0.0,12.61,42.55,3.9,3.75,2017]
["2017-09-26T04:30:00.000000Z","FREUT",10.11,null,0.0,85865.0,40.6,0.0,12.61,36.69,4.59,4.1,2017]
["2017-09-26T04:35:00.000000Z","FREUT",9.96,null,0.0,85865.0,41.53,0.0,12.6,35.48,5.01,4.58,2017]
["2017-09-26T04:40:00.000000Z","FREUT",9.77,null,0.0,85881.0,45.38,0.0,12.61,29.81,4.92,4.4,2017]
["2017-09-26T04:45:00.000000Z","FREUT",9.49,null,0.0,85881.0,47.67,0.0,12.61,23.45,4.71,4.28,2017]
["2017-09-26T04:50:00.000000Z","FREUT",9.3,null,0.0,85881.0,50.24,0.0,12.6,19.47,5.01,4.58,2017]
["2017-09-26T04:55:00.000000Z","FREUT",9.27,null,0.0,85865.0,51.01,0.0,12.61,18.76,5.2,4.76,2017]
["2017-09-26T05:00:00.000000Z","FREUT",9.03,null,0.0,85865.0,58.86,0.0,12.6,17.26,5.75,5.11,2017]
["2017-09-26T05:05:00.000000Z","FREUT",8.96,null,0.0,85865.0,65.67,0.0,12.6,19.17,5.58,5.23,2017]
["2017-09-26T05:10:00.000000Z","FREUT",8.95,null,0.0,85865.0,70.4,0.0,12.6,18.92,5.78,5.36,2017]
["2017-09-26T05:15:00.000000Z","FREUT",8.86,null,0.0,85865.0,71.6,0.0,12.6,18.1,5.65,5.33,2017]
["2017-09-26T05:20:00.000000Z","FREUT",8.82,null,0.0,85865.0,72.0,0.0,12.59,14.87,5.76,5.44,2017]
["2017-09-26T05:25:00.000000Z","FREUT",8.73,null,0.0,85865.0,71.0,0.0,12.59,14.49,6.02,5.71,2017]
["2017-09-26T05:30:00.000000Z","FREUT",8.69,null,0.0,85865.0,70.3,0.0,12.59,13.89,6.14,5.82,2017]
["2017-09-26T05:35:00.000000Z","FREUT",8.7,null,0.0,85865.0,70.3,0.0,12.59,12.35,6.29,5.99,2017]
["2017-09-26T05:40:00.000000Z","FREUT",8.69,null,0.0,85865.0,69.03,0.0,12.59,11.56,6.81,6.29,2017]
["2017-09-26T05:45:00.000000Z","FREUT",8.61,null,0.0,85865.0,68.64,0.0,12.59,13.39,6.58,6.22,2017]
["2017-09-26T05:50:00.000000Z","FREUT",8.53,null,0.0,85857.0,69.69,0.0,12.59,13.84,7.1,6.58,2017]
["2017-09-26T05:55:00.000000Z","FREUT",8.46,null,0.0,85865.0,69.74,0.0,12.59,16.65,7.45,6.8,2017]
["2017-09-26T06:00:00.000000Z","FREUT",8.32,null,0.0,85865.0,70.1,0.0,12.59,14.62,7.16,6.56,2017]
["2017-09-26T06:05:00.000000Z","FREUT",8.4,null,0.0,85865.0,68.81,0.0,12.58,14.1,6.81,6.6,2017]
["2017-09-26T06:10:00.000000Z","FREUT",8.33,null,0.0,85865.0,69.39,0.0,12.59,15.77,7.04,6.58,2017]
["2017-09-26T06:15:00.000000Z","FREUT",8.14,null,0.0,85865.0,69.4,0.0,12.58,16.51,7.0,6.7,2017]
["2017-09-26T06:20:00.000000Z","FREUT",8.18,null,0.0,85881.0,69.79,0.0,12.57,21.47,7.6,6.76,2017]
["2017-09-26T06:25:00.000000Z","FREUT",8.06,null,0.0,85865.0,71.8,0.0,12.58,23.34,6.68,6.33,2017]
["2017-09-26T06:30:00.000000Z","FREUT",8.17,null,0.0,85865.0,70.2,0.0,12.58,19.22,7.66,7.07,2017]
["2017-09-26T06:35:00.000000Z","FREUT",8.24,null,0.0,85865.0,69.5,0.0,12.58,20.62,7.51,6.76,2017]
["2017-09-26T06:40:00.000000Z","FREUT",8.35,null,0.0,85865.0,66.44,0.0,12.58,17.45,7.56,7.15,2017]
["2017-09-26T06:45:00.000000Z","FREUT",8.41,null,0.0,85865.0,66.55,0.0,12.57,17.74,7.18,6.74,2017]
["2017-09-26T06:50:00.000000Z","FREUT",8.21,null,0.0,85865.0,68.34,0.0,12.57,19.03,6.9,6.5,2017]
["2017-09-26T06:55:00.000000Z","FREUT",8.11,null,0.0,85865.0,68.22,0.0,12.57,17.63,6.68,6.12,2017]
["2017-09-26T07:00:00.000000Z","FREUT",8.06,null,0.0,85873.0,68.29,0.0,12.57,16.69,6.5,5.96,2017]
["2017-09-26T07:05:00.000000Z","FREUT",8.2,null,0.0,85873.0,67.94,0.0,12.57,15.76,6.52,5.99,2017]
["2017-09-26T07:10:00.000000Z","FREUT",8.09,null,0.0,85873.0,69.33,0.0,12.57,18.92,6.26,5.85,2017]
["2017-09-26T07:15:00.000000Z","FREUT",8.17,null,0.0,85881.0,69.66,0.0,12.57,20.53,6.67,5.87,2017]
["2017-09-26T07:20:00.000000Z","FREUT",8.12,null,0.0,85881.0,70.5,0.0,12.56,20.03,6.22,5.62,2017]
["2017-09-26T07:25:00.000000Z","FREUT",8.04,null,0.0,85881.0,71.7,0.0,12.57,23.24,5.93,5.56,2017]
["2017-09-26T07:30:00.000000Z","FREUT",8.06,null,0.0,85881.0,72.7,0.0,12.57,26.68,6.03,5.39,2017]
["2017-09-26T07:35:00.000000Z","FREUT",8.11,null,0.0,85873.0,72.4,0.0,12.55,26.98,5.71,5.17,2017]
["2017-09-26T07:40:00.000000Z","FREUT",8.03,null,0.0,85881.0,71.4,0.0,12.56,23.82,5.68,5.02,2017]
["2017-09-26T07:45:00.000000Z","FREUT",8.01,null,0.0,85881.0,70.3,0.0,12.56,18.95,5.37,4.98,2017]
["2017-09-26T07:50:00.000000Z","FREUT",8.12,null,0.0,85873.0,69.1,0.0,12.55,21.22,5.78,5.26,2017]
["2017-09-26T07:55:00.000000Z","FREUT",8.09,null,0.0,85881.0,69.06,0.0,12.56,21.08,5.45,5.02,2017]
["2017-09-26T08:00:00.000000Z","FREUT",8.08,null,0.0,85881.0,69.42,0.0,12.56,22.83,5.55,5.02,2017]
["2017-09-26T08:05:00.000000Z","FREUT",8.14,null,0.0,85881.0,67.55,0.0,12.55,20.33,6.25,5.42,2017]
["2017-09-26T08:10:00.000000Z","FREUT",8.21,null,0.0,85881.0,66.54,0.0,12.55,20.78,6.09,5.45,2017]
["2017-09-26T08:15:00.000000Z","FREUT",8.06,null,0.0,85873.0,68.32,0.0,12.55,22.51,5.96,5.43,2017]
["2017-09-26T08:20:00.000000Z","FREUT",7.97,null,0.0,85881.0,67.45,0.0,12.55,24.35,6.09,5.56,2017]
["2017-09-26T08:25:00.000000Z","FREUT",7.94,null,0.0,85873.0,67.36,0.0,12.55,28.86,6.45,5.75,2017]
["2017-09-26T08:30:00.000000Z","FREUT",7.88,null,0.0,85881.0,67.96,0.0,12.55,32.67,6.12,5.44,2017]
["2017-09-26T08:35:00.000000Z","FREUT",7.94,null,0.0,85881.0,68.04,0.0,12.4,39.75,5.63,5.05,2017]
["2017-09-26T08:40:00.000000Z","FREUT",7.99,null,0.0,85881.0,65.96,0.0,12.55,44.45,5.47,5.07,2017]
["2017-09-26T08:45:00.000000Z","FREUT",7.82,null,0.0,85873.0,68.51,0.0,12.55,38.4,5.61,5.13,2017]
["2017-09-26T08:50:00.000000Z","FREUT",7.82,null,0.0,85865.0,67.35,0.0,12.54,37.36,5.63,5.21,2017]
["2017-09-26T08:55:00.000000Z","FREUT",7.68,null,0.0,85865.0,64.07,0.0,12.55,40.41,5.21,4.92,2017]
["2017-09-26T09:00:00.000000Z","FREUT",7.73,null,0.0,85881.0,63.32,0.0,12.55,36.85,5.1,4.62,2017]
["2017-09-26T09:05:00.000000Z","FREUT",7.76,null,0.0,85881.0,63.86,0.0,12.54,35.72,4.95,4.44,2017]
["2017-09-26T09:10:00.000000Z","FREUT",7.73,null,0.0,85873.0,65.13,0.0,12.55,32.15,5.34,4.96,2017]
["2017-09-26T09:15:00.000000Z","FREUT",7.78,null,0.0,85873.0,65.02,0.0,12.55,33.37,5.47,5.02,2017]
["2017-09-26T09:20:00.000000Z","FREUT",7.88,null,0.0,85873.0,64.26,0.0,12.53,35.54,5.17,4.92,2017]
["2017-09-26T09:25:00.000000Z","FREUT",7.82,null,0.0,85865.0,64.86,0.0,12.54,33.34,5.29,4.95,2017]
["2017-09-26T09:30:00.000000Z","FREUT",7.78,null,0.0,85881.0,65.06,0.0,12.54,26.91,5.5,5.26,2017]
["2017-09-26T09:35:00.000000Z","FREUT",7.71,null,0.0,85865.0,64.98,0.0,12.53,25.54,5.61,5.31,2017]
["2017-09-26T09:40:00.000000Z","FREUT",7.63,null,0.0,85873.0,65.34,0.0,12.54,28.31,5.56,5.31,2017]
["2017-09-26T09:45:00.000000Z","FREUT",7.56,null,0.0,85865.0,66.24,0.0,12.54,32.32,6.11,5.57,2017]
["2017-09-26T09:50:00.000000Z","FREUT",7.56,null,0.0,85865.0,66.56,0.0,12.53,37.52,5.68,5.4,2017]
["2017-09-26T09:55:00.000000Z","FREUT",7.35,null,0.0,85865.0,68.03,0.0,12.53,39.03,5.83,5.63,2017]
["2017-09-26T10:00:00.000000Z","FREUT",7.14,null,0.0,85865.0,70.7,0.0,12.53,44.17,6.16,5.68,2017]
["2017-09-26T10:05:00.000000Z","FREUT",6.95,null,0.0,85865.0,71.8,0.0,12.53,41.4,5.77,5.45,2017]
["2017-09-26T10:10:00.000000Z","FREUT",7.06,null,0.0,85865.0,72.6,0.0,12.53,40.4,5.91,5.61,2017]
["2017-09-26T10:15:00.000000Z","FREUT",7.16,null,0.0,85865.0,73.4,0.0,12.53,40.19,5.96,5.5,2017]
["2017-09-26T10:20:00.000000Z","FREUT",7.16,null,0.0,85865.0,73.7,0.0,12.41,37.5,5.96,5.41,2017]
["2017-09-26T10:25:00.000000Z","FREUT",7.03,null,0.0,85865.0,73.4,0.0,12.53,37.99,5.8,5.3,2017]
["2017-09-26T10:30:00.000000Z","FREUT",6.89,null,0.0,85857.0,74.3,0.0,12.53,34.38,5.69,5.45,2017]
["2017-09-26T10:35:00.000000Z","FREUT",6.82,null,0.0,85865.0,74.8,0.0,12.52,34.01,5.92,5.52,2017]
["2017-09-26T10:40:00.000000Z","FREUT",6.81,null,0.0,85865.0,74.3,0.0,12.53,27.98,6.08,5.45,2017]
["2017-09-26T10:45:00.000000Z","FREUT",6.7,null,0.0,85865.0,73.2,0.0,12.53,22.72,5.71,5.31,2017]
["2017-09-26T10:50:00.000000Z","FREUT",6.48,null,0.0,85865.0,74.0,0.0,12.53,18.58,6.09,5.38,2017]
["2017-09-26T10:55:00.000000Z","FREUT",6.34,null,0.0,85865.0,74.7,0.0,12.53,13.76,6.43,5.79,2017]
["2017-09-26T11:00:00.000000Z","FREUT",6.19,null,0.0,85873.0,75.2,0.0,12.52,11.06,6.18,5.85,2017]
["2017-09-26T11:05:00.000000Z","FREUT",6.38,null,0.0,85873.0,74.4,0.0,12.52,9.15,6.57,6.02,2017]
["2017-09-26T11:10:00.000000Z","FREUT",6.36,null,0.0,85865.0,74.3,0.0,12.52,9.47,6.74,6.4,2017]
["2017-09-26T11:15:00.000000Z","FREUT",6.23,null,0.0,85865.0,75.0,0.0,12.52,10.24,7.72,6.72,2017]
["2017-09-26T11:20:00.000000Z","FREUT",6.24,null,0.0,85865.0,74.3,0.0,12.39,9.91,7.7,7.03,2017]
["2017-09-26T11:25:00.000000Z","FREUT",6.16,null,0.0,85865.0,75.6,0.0,12.51,10.11,7.15,6.76,2017]
["2017-09-26T11:30:00.000000Z","FREUT",6.09,null,0.0,85865.0,77.5,0.0,12.51,11.08,6.79,6.53,2017]
["2017-09-26T11:35:00.000000Z","FREUT",5.98,null,0.0,85865.0,79.1,0.0,12.49,12.19,6.86,6.57,2017]
["2017-09-26T11:40:00.000000Z","FREUT",5.98,null,0.0,85873.0,80.4,0.0,12.51,16.8,6.75,6.4,2017]
["2017-09-26T11:45:00.000000Z","FREUT",5.94,null,0.0,85865.0,80.6,0.0,12.51,19.4,6.46,6.24,2017]
["2017-09-26T11:50:00.000000Z","FREUT",5.87,null,0.0,85865.0,81.3,0.0,12.51,18.91,6.84,6.5,2017]
["2017-09-26T11:55:00.000000Z","FREUT",5.68,null,0.0,85865.0,82.0,0.0,12.51,17.62,7.34,6.76,2017]
["2017-09-26T12:00:00.000000Z","FREUT",5.63,null,0.0,85865.0,82.3,0.0,12.51,21.4,7.59,6.81,2017]
["2017-09-26T12:05:00.000000Z","FREUT",5.67,null,0.0,85865.0,81.4,0.0,12.51,20.09,7.36,6.66,2017]
["2017-09-26T12:10:00.000000Z","FREUT",5.81,null,0.0,85873.0,80.1,0.0,12.51,15.32,7.94,6.92,2017]
["2017-09-26T12:15:00.000000Z","FREUT",5.73,null,0.0,85865.0,79.3,0.0,12.51,13.11,7.18,6.75,2017]
["2017-09-26T12:20:00.000000Z","FREUT",5.67,null,0.0,85873.0,78.2,0.0,12.51,12.49,7.86,7.26,2017]
["2017-09-26T12:25:00.000000Z","FREUT",5.68,null,0.0,85873.0,77.5,0.0,12.51,14.35,7.42,6.83,2017]
["2017-09-26T12:30:00.000000Z","FREUT",5.5,null,0.0,85873.0,79.6,0.0,12.51,12.44,7.67,7.02,2017]
["2017-09-26T12:35:00.000000Z","FREUT",5.42,null,0.0,85881.0,80.7,0.0,12.5,15.54,6.97,6.5,2017]
["2017-09-26T12:40:00.000000Z","FREUT",5.41,null,0.0,85873.0,81.1,0.0,12.51,17.25,6.89,6.26,2017]
["2017-09-26T12:45:00.000000Z","FREUT",5.47,null,0.0,85881.0,80.9,0.0,12.51,12.82,7.4,6.83,2017]
["2017-09-26T12:50:00.000000Z","FREUT",5.53,null,0.0,85881.0,80.9,0.0,12.5,10.99,7.57,6.88,2017]
["2017-09-26T12:55:00.000000Z","FREUT",5.57,null,0.0,85881.0,80.1,0.0,12.5,14.31,7.54,6.96,2017]
["2017-09-26T13:00:00.000000Z","FREUT",5.53,null,0.0,85891.0,79.9,0.0,12.5,12.06,7.0,6.49,2017]
["2017-09-26T13:05:00.000000Z","FREUT",5.47,null,0.0,85890.0,79.3,0.0,12.5,13.34,7.49,6.87,2017]
["2017-09-26T13:10:00.000000Z","FREUT",5.41,null,0.0,85890.0,79.3,0.4,12.5,14.13,7.69,6.98,2017]
["2017-09-26T13:15:00.000000Z","FREUT",5.49,null,0.0,85898.0,78.3,1.45,12.5,18.94,8.02,7.05,2017]
["2017-09-26T13:20:00.000000Z","FREUT",5.48,null,0.0,85906.0,78.6,3.18,12.5,18.35,7.74,7.07,2017]
["2017-09-26T13:25:00.000000Z","FREUT",5.47,null,0.0,85907.0,80.0,5.44,12.5,21.8,7.69,7.01,2017]
["2017-09-26T13:30:00.000000Z","FREUT",5.46,null,0.0,85908.0,80.7,9.21,12.5,21.87,7.59,6.8,2017]
["2017-09-26T13:35:00.000000Z","FREUT",5.63,null,0.0,85907.0,79.7,28.13,12.49,16.92,7.95,7.27,2017]
["2017-09-26T13:40:00.000000Z","FREUT",5.72,null,0.0,85917.0,79.0,37.85,12.51,14.02,8.14,7.32,2017]
["2017-09-26T13:45:00.000000Z","FREUT",6.0,null,0.0,85933.0,78.1,48.15,12.52,15.75,7.95,7.16,2017]
["2017-09-26T13:50:00.000000Z","FREUT",6.03,null,0.0,85924.0,76.6,60.03,12.53,15.54,8.65,7.39,2017]
["2017-09-26T13:55:00.000000Z","FREUT",6.22,null,0.0,85931.0,75.3,72.1,12.55,15.47,9.03,8.07,2017]
["2017-09-26T14:00:00.000000Z","FREUT",6.35,null,0.0,85931.0,74.0,84.4,12.56,16.11,9.42,8.47,2017]
["2017-09-26T14:05:00.000000Z","FREUT",6.45,null,0.0,85930.0,74.4,96.3,12.58,17.9,9.33,8.66,2017]
["2017-09-26T14:10:00.000000Z","FREUT",6.37,null,0.0,85938.0,75.3,108.4,12.6,15.12,10.37,9.14,2017]
["2017-09-26T14:15:00.000000Z","FREUT",6.32,null,0.0,85930.0,75.1,119.1,12.62,14.75,10.74,9.47,2017]
["2017-09-26T14:20:00.000000Z","FREUT",6.33,null,0.0,85946.0,74.2,133.5,12.65,12.03,10.68,9.5,2017]
["2017-09-26T14:25:00.000000Z","FREUT",6.33,null,0.0,85946.0,75.0,150.7,12.68,13.0,9.89,9.12,2017]
["2017-09-26T14:30:00.000000Z","FREUT",6.51,null,0.0,85938.0,75.0,166.0,12.72,16.72,10.48,9.39,2017]
["2017-09-26T14:35:00.000000Z","FREUT",6.78,null,0.0,85946.0,72.4,180.8,12.75,18.41,11.7,10.35,2017]
["2017-09-26T14:40:00.000000Z","FREUT",7.11,null,0.0,85946.0,70.8,196.8,12.79,19.07,10.4,9.57,2017]
["2017-09-26T14:45:00.000000Z","FREUT",7.3,null,0.0,85954.0,69.04,212.6,12.83,19.29,11.02,9.48,2017]
["2017-09-26T14:50:00.000000Z","FREUT",7.28,null,0.0,85962.0,69.68,228.5,12.87,14.83,10.06,9.27,2017]
["2017-09-26T14:55:00.000000Z","FREUT",7.35,null,0.0,85946.0,69.74,244.5,12.93,21.95,10.82,9.41,2017]
["2017-09-26T15:00:00.000000Z","FREUT",7.36,null,0.0,85962.0,69.84,261.0,12.99,14.34,10.83,9.91,2017]
["2017-09-26T15:05:00.000000Z","FREUT",7.42,null,0.0,85978.0,69.91,277.8,13.05,15.71,10.79,9.76,2017]
["2017-09-26T15:10:00.000000Z","FREUT",7.76,null,0.0,85978.0,68.42,295.7,13.12,20.11,10.45,9.44,2017]
["2017-09-26T15:15:00.000000Z","FREUT",7.79,null,0.0,85994.0,67.38,310.7,13.18,19.78,11.01,9.74,2017]
["2017-09-26T15:20:00.000000Z","FREUT",8.04,null,0.0,85992.0,65.67,319.8,13.26,22.34,11.02,9.8,2017]
["2017-09-26T15:25:00.000000Z","FREUT",7.97,null,0.0,85998.0,65.22,326.1,13.4,21.98,11.04,9.86,2017]
["2017-09-26T15:30:00.000000Z","FREUT",8.13,null,0.0,85998.0,64.47,343.3,13.44,21.85,10.78,9.54,2017]
["2017-09-26T15:35:00.000000Z","FREUT",8.47,null,0.0,85989.0,63.11,344.7,13.41,22.02,10.85,9.59,2017]
["2017-09-26T15:40:00.000000Z","FREUT",8.53,null,0.0,86013.0,62.18,383.0,13.39,22.99,10.97,9.92,2017]
["2017-09-26T15:45:00.000000Z","FREUT",8.41,null,0.0,86021.0,63.29,265.6,13.18,18.94,11.15,10.11,2017]
["2017-09-26T15:50:00.000000Z","FREUT",8.77,null,0.0,86020.0,61.26,416.3,13.41,20.2,12.34,10.47,2017]
["2017-09-26T15:55:00.000000Z","FREUT",8.87,null,0.0,86036.0,60.04,386.6,13.41,19.82,11.94,10.42,2017]
["2017-09-26T16:00:00.000000Z","FREUT",8.83,null,0.0,86034.0,59.37,314.6,13.4,19.19,12.1,11.0,2017]
["2017-09-26T16:05:00.000000Z","FREUT",8.79,null,0.0,86025.0,59.18,351.3,13.41,20.75,11.71,10.32,2017]
["2017-09-26T16:10:00.000000Z","FREUT",8.93,null,0.0,86032.0,59.52,394.3,13.42,20.79,11.31,9.91,2017]
["2017-09-26T16:15:00.000000Z","FREUT",9.18,null,0.0,86023.0,58.5,392.9,13.43,19.17,11.59,9.98,2017]
["2017-09-26T16:20:00.000000Z","FREUT",9.44,null,0.0,86039.0,56.41,462.5,13.43,17.85,11.42,9.85,2017]
["2017-09-26T16:25:00.000000Z","FREUT",9.54,null,0.0,86031.0,54.28,508.6,13.43,18.92,11.34,10.23,2017]
["2017-09-26T16:30:00.000000Z","FREUT",9.44,null,0.0,86039.0,55.87,365.6,13.43,15.57,10.99,9.92,2017]
["2017-09-26T16:35:00.000000Z","FREUT",9.42,null,0.0,86038.0,56.33,407.1,13.44,17.64,10.61,9.41,2017]
["2017-09-26T16:40:00.000000Z","FREUT",9.62,null,0.0,86038.0,54.86,540.5,13.45,14.87,10.87,9.6,2017]
["2017-09-26T16:45:00.000000Z","FREUT",10.07,null,0.0,86046.0,53.3,515.7,13.45,13.61,10.47,9.53,2017]
["2017-09-26T16:50:00.000000Z","FREUT",9.89,null,0.0,86046.0,52.68,494.8,13.45,14.83,10.67,9.6,2017]
["2017-09-26T16:55:00.000000Z","FREUT",9.97,null,0.0,86054.0,52.37,522.9,13.45,11.38,10.25,9.43,2017]
["2017-09-26T17:00:00.000000Z","FREUT",10.1,null,0.0,86070.0,54.53,578.9,13.45,11.9,10.29,9.35,2017]
["2017-09-26T17:05:00.000000Z","FREUT",10.04,null,0.0,86062.0,55.3,572.0,13.45,10.62,9.81,9.34,2017]
["2017-09-26T17:10:00.000000Z","FREUT",10.23,null,0.0,86069.0,55.68,553.3,13.45,11.78,9.92,8.79,2017]
["2017-09-26T17:15:00.000000Z","FREUT",10.53,null,0.0,86067.0,55.09,604.2,13.45,12.5,9.63,8.52,2017]
["2017-09-26T17:20:00.000000Z","FREUT",10.56,null,0.0,86066.0,55.23,640.8,13.36,10.39,9.7,8.73,2017]
["2017-09-26T17:25:00.000000Z","FREUT",10.74,null,0.0,86057.0,56.04,651.6,13.45,15.29,9.25,8.09,2017]
["2017-09-26T17:30:00.000000Z","FREUT",10.82,null,0.0,86057.0,54.88,684.2,13.45,8.32,9.27,8.0,2017]
["2017-09-26T17:35:00.000000Z","FREUT",10.96,null,0.0,86057.0,53.5,695.6,13.45,9.83,9.19,7.93,2017]
["2017-09-26T17:40:00.000000Z","FREUT",10.94,null,0.0,86057.0,54.53,693.0,13.45,14.97,8.69,7.93,2017]
["2017-09-26T17:45:00.000000Z","FREUT",11.17,null,0.0,86073.0,54.01,670.0,13.44,18.6,8.82,7.89,2017]
["2017-09-26T17:50:00.000000Z","FREUT",11.38,null,0.0,86064.0,52.46,691.4,13.31,14.16,8.81,7.8,2017]
["2017-09-26T17:55:00.000000Z","FREUT",11.57,null,0.0,86064.0,51.4,711.0,13.44,19.72,8.76,7.75,2017]
["2017-09-26T18:00:00.000000Z","FREUT",11.56,null,0.0,86064.0,50.61,702.0,13.43,13.8,8.81,7.82,2017]
["2017-09-26T18:05:00.000000Z","FREUT",11.88,null,0.0,86064.0,49.8,651.6,13.3,18.05,8.26,7.34,2017]
["2017-09-26T18:10:00.000000Z","FREUT",11.95,null,0.0,86056.0,48.61,683.7,13.43,15.23,8.73,7.49,2017]
["2017-09-26T18:15:00.000000Z","FREUT",12.05,null,0.0,86064.0,46.62,654.1,13.43,13.07,8.61,7.76,2017]
["2017-09-26T18:20:00.000000Z","FREUT",12.03,null,0.0,86056.0,43.74,620.6,13.4,21.41,8.77,7.62,2017]
["2017-09-26T18:25:00.000000Z","FREUT",12.44,null,0.0,86056.0,41.07,736.0,13.43,20.13,8.89,7.37,2017]
["2017-09-26T18:30:00.000000Z","FREUT",12.39,null,0.0,86056.0,42.24,743.0,13.42,17.61,8.85,7.71,2017]
["2017-09-26T18:35:00.000000Z","FREUT",12.34,null,0.0,86048.0,43.64,748.0,13.42,20.06,8.4,7.41,2017]
["2017-09-26T18:40:00.000000Z","FREUT",12.63,null,0.0,86040.0,41.7,752.0,13.42,11.78,8.25,7.17,2017]
["2017-09-26T18:45:00.000000Z","FREUT",12.64,null,0.0,86047.0,41.32,751.0,13.41,12.11,8.51,6.99,2017]
["2017-09-26T18:50:00.000000Z","FREUT",12.66,null,0.0,86038.0,41.31,755.0,13.41,15.0,7.81,6.81,2017]
["2017-09-26T18:55:00.000000Z","FREUT",12.9,null,0.0,86046.0,41.26,760.0,13.4,12.42,7.92,6.46,2017]
["2017-09-26T19:00:00.000000Z","FREUT",13.0,null,0.0,86028.0,40.39,763.0,13.39,12.29,8.2,6.51,2017]
["2017-09-26T19:05:00.000000Z","FREUT",12.98,null,0.0,86027.0,41.21,766.0,13.4,11.6,7.97,6.5,2017]
["2017-09-26T19:10:00.000000Z","FREUT",13.16,null,0.0,86035.0,38.94,769.0,13.39,11.72,7.31,6.04,2017]
["2017-09-26T19:15:00.000000Z","FREUT",13.29,null,0.0,86027.0,38.94,771.0,13.39,3.4,7.83,6.09,2017]
["2017-09-26T19:20:00.000000Z","FREUT",13.28,null,0.0,86035.0,38.03,772.0,13.39,359.3,8.02,6.52,2017]
["2017-09-26T19:25:00.000000Z","FREUT",13.47,null,0.0,86010.0,37.45,773.0,13.38,0.29,6.86,5.78,2017]
["2017-09-26T19:30:00.000000Z","FREUT",13.52,null,0.0,86010.0,35.59,772.0,13.38,358.4,7.88,6.45,2017]
["2017-09-26T19:35:00.000000Z","FREUT",13.8,null,0.0,85994.0,34.95,773.0,13.37,350.5,6.83,5.13,2017]
["2017-09-26T19:40:00.000000Z","FREUT",13.72,null,0.0,85994.0,34.54,744.0,13.37,349.0,7.01,5.53,2017]
["2017-09-26T19:45:00.000000Z","FREUT",13.58,null,0.0,85994.0,34.67,712.0,13.37,352.7,6.43,5.13,2017]
["2017-09-26T19:50:00.000000Z","FREUT",13.63,null,0.0,85986.0,33.78,651.5,13.26,356.9,6.76,5.43,2017]
["2017-09-26T19:55:00.000000Z","FREUT",13.84,null,0.0,85976.0,34.07,701.0,13.36,357.1,6.23,5.08,2017]
["2017-09-26T20:00:00.000000Z","FREUT",14.04,null,0.0,85975.0,32.87,762.0,13.36,13.51,6.21,4.58,2017]
["2017-09-26T20:05:00.000000Z","FREUT",14.25,null,0.0,85967.0,33.15,737.0,13.35,8.07,6.98,5.25,2017]
["2017-09-26T20:10:00.000000Z","FREUT",14.13,null,0.0,85966.0,33.53,686.0,13.35,349.1,6.21,4.71,2017]
["2017-09-26T20:15:00.000000Z","FREUT",14.06,null,0.0,85958.0,33.63,679.1,13.35,353.2,5.77,4.44,2017]
["2017-09-26T20:20:00.000000Z","FREUT",14.21,null,0.0,85958.0,34.05,688.8,13.35,353.7,6.9,5.18,2017]
["2017-09-26T20:25:00.000000Z","FREUT",14.02,null,0.0,85957.0,34.14,694.1,13.35,353.4,6.98,5.43,2017]
["2017-09-26T20:30:00.000000Z","FREUT",14.19,null,0.0,85957.0,33.63,520.6,13.35,356.6,6.39,4.94,2017]
["2017-09-26T20:35:00.000000Z","FREUT",14.31,null,0.0,85956.0,33.1,643.8,13.35,359.5,6.89,4.97,2017]
["2017-09-26T20:40:00.000000Z","FREUT",14.29,null,0.0,85948.0,33.36,581.5,13.34,3.18,6.82,5.26,2017]
["2017-09-26T20:45:00.000000Z","FREUT",14.15,null,0.0,85956.0,32.91,545.4,13.34,0.11,6.73,5.67,2017]
["2017-09-26T20:50:00.000000Z","FREUT",14.07,null,0.0,85956.0,32.93,527.6,13.35,351.5,6.01,4.71,2017]
["2017-09-26T20:55:00.000000Z","FREUT",14.25,null,0.0,85948.0,32.87,632.2,13.35,358.0,6.11,4.76,2017]
["2017-09-26T21:00:00.000000Z","FREUT",14.35,null,0.0,85948.0,32.22,652.1,13.35,5.93,5.43,4.24,2017]
["2017-09-26T21:05:00.000000Z","FREUT",14.78,null,0.0,85948.0,31.98,697.0,13.35,6.41,5.47,4.23,2017]
["2017-09-26T21:10:00.000000Z","FREUT",14.58,null,0.0,85940.0,32.69,672.5,13.34,1.4,6.25,5.31,2017]
["2017-09-26T21:15:00.000000Z","FREUT",14.53,null,0.0,85940.0,32.19,645.9,13.34,356.7,6.11,4.63,2017]
["2017-09-26T21:20:00.000000Z","FREUT",14.59,null,0.0,85940.0,32.67,547.3,13.34,10.36,5.34,4.5,2017]
["2017-09-26T21:25:00.000000Z","FREUT",14.54,null,0.0,85940.0,32.07,477.0,13.34,352.4,6.62,4.17,2017]
["2017-09-26T21:30:00.000000Z","FREUT",14.37,null,0.0,85940.0,32.53,412.3,13.34,353.0,6.53,4.95,2017]
["2017-09-26T21:35:00.000000Z","FREUT",14.52,null,0.0,85940.0,32.84,449.0,13.35,355.0,6.5,4.96,2017]
["2017-09-26T21:40:00.000000Z","FREUT",14.72,null,0.0,85940.0,32.34,543.3,13.35,2.9,6.06,4.99,2017]
["2017-09-26T21:45:00.000000Z","FREUT",14.87,null,0.0,85940.0,31.54,581.1,13.35,358.7,6.31,4.95,2017]
["2017-09-26T21:50:00.000000Z","FREUT",14.76,null,0.0,85932.0,31.62,522.5,13.35,354.1,6.5,5.39,2017]
["2017-09-26T21:55:00.000000Z","FREUT",14.93,null,0.0,85932.0,31.04,600.2,13.35,359.7,6.69,5.5,2017]
["2017-09-26T22:00:00.000000Z","FREUT",15.1,null,0.0,85924.0,30.78,609.6,13.35,354.0,6.47,5.47,2017]
["2017-09-26T22:05:00.000000Z","FREUT",15.24,null,0.0,85932.0,31.01,531.3,13.35,353.9,6.34,5.1,2017]
["2017-09-26T22:10:00.000000Z","FREUT",14.96,null,0.0,85924.0,30.95,380.5,13.34,352.6,6.69,5.71,2017]
["2017-09-26T22:15:00.000000Z","FREUT",14.82,null,0.0,85940.0,31.29,386.3,13.35,3.09,6.25,5.47,2017]
["2017-09-26T22:20:00.000000Z","FREUT",14.84,null,0.0,85932.0,31.14,394.1,13.35,357.2,6.41,5.56,2017]
["2017-09-26T22:25:00.000000Z","FREUT",14.86,null,0.0,85940.0,31.2,373.2,13.36,2.58,6.19,5.59,2017]
["2017-09-26T22:30:00.000000Z","FREUT",14.86,null,0.0,85940.0,31.26,374.5,13.37,357.0,6.01,5.05,2017]
["2017-09-26T22:35:00.000000Z","FREUT",14.96,null,0.0,85940.0,31.26,388.9,13.37,2.09,7.04,5.86,2017]
["2017-09-26T22:40:00.000000Z","FREUT",15.09,null,0.0,85932.0,31.34,389.2,13.37,0.78,6.58,5.16,2017]
["2017-09-26T22:45:00.000000Z","FREUT",15.14,null,0.0,85940.0,30.34,372.5,13.37,356.3,6.18,5.39,2017]
["2017-09-26T22:50:00.000000Z","FREUT",15.06,null,0.0,85940.0,30.45,357.7,13.37,351.5,6.06,5.3,2017]
["2017-09-26T22:55:00.000000Z","FREUT",15.07,null,0.0,85948.0,30.4,361.4,13.38,359.6,6.09,5.24,2017]
["2017-09-26T23:00:00.000000Z","FREUT",15.04,null,0.0,85949.0,32.28,314.6,13.38,353.4,5.53,4.54,2017]
["2017-09-26T23:05:00.000000Z","FREUT",14.92,null,0.0,85941.0,32.37,330.4,13.38,352.0,5.88,4.79,2017]
["2017-09-26T23:10:00.000000Z","FREUT",14.96,null,0.0,85951.0,31.33,322.5,13.39,347.4,5.0,4.32,2017]
["2017-09-26T23:15:00.000000Z","FREUT",15.07,null,0.0,85960.0,30.83,350.2,13.38,349.6,4.89,4.3,2017]
["2017-09-26T23:20:00.000000Z","FREUT",15.29,null,0.0,85958.0,30.28,371.2,13.39,351.4,5.15,4.43,2017]
["2017-09-26T23:25:00.000000Z","FREUT",15.33,null,0.0,85959.0,30.01,353.1,13.39,348.2,4.87,4.05,2017]
["2017-09-26T23:30:00.000000Z","FREUT",15.36,null,0.0,85959.0,29.49,334.6,13.38,348.9,5.07,4.11,2017]
["2017-09-26T23:35:00.000000Z","FREUT",15.34,null,0.0,85960.0,29.47,317.1,13.37,352.8,4.7,3.84,2017]
["2017-09-26T23:40:00.000000Z","FREUT",15.36,null,0.0,85960.0,29.56,300.0,13.37,350.0,4.76,4.06,2017]
["2017-09-26T23:45:00.000000Z","FREUT",15.33,null,0.0,85961.0,29.76,283.4,13.37,347.9,5.24,4.19,2017]
["2017-09-26T23:50:00.000000Z","FREUT",15.39,null,0.0,85960.0,29.75,267.7,13.37,344.4,4.94,4.08,2017]
["2017-09-26T23:55:00.000000Z","FREUT",15.34,null,0.0,85953.0,29.71,251.8,13.38,346.4,5.1,4.25,2017]
["2017-09-27T00:00:00.000000Z","FREUT",15.26,null,0.0,85961.0,30.01,236.4,13.38,346.3,5.15,4.49,2017]
["2017-09-27T00:05:00.000000Z","FREUT",15.22,null,0.0,85960.0,29.91,220.4,13.39,343.6,5.45,4.72,2017]
["2017-09-27T00:10:00.000000Z","FREUT",15.28,null,0.0,85961.0,29.64,206.3,13.39,343.5,5.61,4.8,2017]
["2017-09-27T00:15:00.000000Z","FREUT",15.37,null,0.0,85961.0,30.97,190.3,13.39,339.8,4.69,4.03,2017]
["2017-09-27T00:20:00.000000Z","FREUT",15.3,null,0.0,85961.0,32.41,169.5,13.3,343.5,4.4,3.6,2017]
["2017-09-27T00:25:00.000000Z","FREUT",15.1,null,0.0,85962.0,36.5,121.6,13.41,329.8,4.76,3.96,2017]
["2017-09-27T00:30:00.000000Z","FREUT",14.64,null,0.0,85962.0,39.56,136.9,13.42,324.9,4.39,3.96,2017]
["2017-09-27T00:35:00.000000Z","FREUT",14.52,null,0.0,85962.0,40.35,81.1,12.92,326.3,4.29,3.74,2017]
["2017-09-27T00:40:00.000000Z","FREUT",14.2,null,0.0,85962.0,41.63,85.2,12.87,323.7,4.3,3.64,2017]
["2017-09-27T00:45:00.000000Z","FREUT",14.13,null,0.0,85970.0,41.49,95.7,12.89,323.6,4.38,4.04,2017]
["2017-09-27T00:50:00.000000Z","FREUT",14.08,null,0.0,85962.0,41.22,82.4,12.84,326.3,4.42,3.95,2017]
["2017-09-27T00:55:00.000000Z","FREUT",13.99,null,0.0,85962.0,41.47,70.8,12.78,326.2,4.95,4.38,2017]
["2017-09-27T01:00:00.000000Z","FREUT",13.77,null,0.0,85963.0,44.36,57.36,12.74,329.6,5.06,4.59,2017]
["2017-09-27T01:05:00.000000Z","FREUT",13.61,null,0.0,85964.0,44.93,44.54,12.73,330.6,5.29,4.95,2017]
["2017-09-27T01:10:00.000000Z","FREUT",13.5,null,0.0,85964.0,46.94,32.83,12.71,331.0,5.47,5.19,2017]
["2017-09-27T01:15:00.000000Z","FREUT",13.45,null,0.0,85966.0,46.73,22.67,12.7,334.0,5.65,5.35,2017]
["2017-09-27T01:20:00.000000Z","FREUT",13.71,null,0.0,85958.0,39.66,9.4,12.69,342.1,6.29,5.89,2017]
["2017-09-27T01:25:00.000000Z","FREUT",14.1,null,0.0,85959.0,34.91,3.56,12.69,347.6,6.58,6.16,2017]
["2017-09-27T01:30:00.000000Z","FREUT",14.19,null,0.0,85959.0,34.88,1.7,12.68,347.1,6.29,5.89,2017]
["2017-09-27T01:35:00.000000Z","FREUT",14.14,null,0.0,85959.0,34.96,0.68,12.68,348.0,6.38,5.94,2017]
["2017-09-27T01:40:00.000000Z","FREUT",14.06,null,0.0,85959.0,36.02,0.0,12.67,351.3,6.02,5.72,2017]
["2017-09-27T01:45:00.000000Z","FREUT",13.97,null,0.0,85960.0,36.44,0.0,12.67,355.5,6.39,6.01,2017]
["2017-09-27T01:50:00.000000Z","FREUT",13.88,null,0.0,85960.0,36.28,0.0,12.67,358.0,6.69,6.14,2017]
["2017-09-27T01:55:00.000000Z","FREUT",13.87,null,0.0,85960.0,36.08,0.0,12.66,358.4,6.53,6.24,2017]
["2017-09-27T02:00:00.000000Z","FREUT",13.73,null,0.0,85960.0,38.4,0.0,12.66,358.8,6.73,6.35,2017]
["2017-09-27T02:05:00.000000Z","FREUT",13.72,null,0.0,85960.0,39.36,0.0,12.66,1.55,6.94,6.55,2017]
["2017-09-27T02:10:00.000000Z","FREUT",13.49,null,0.0,85960.0,40.37,0.0,12.66,2.79,6.92,6.58,2017]
["2017-09-27T02:15:00.000000Z","FREUT",13.5,null,0.0,85960.0,40.92,0.0,12.65,4.7,7.11,6.76,2017]
["2017-09-27T02:20:00.000000Z","FREUT",13.4,null,0.0,85960.0,42.23,0.0,12.49,7.53,7.18,6.81,2017]
["2017-09-27T02:25:00.000000Z","FREUT",13.28,null,0.0,85961.0,43.91,0.0,12.65,7.76,7.26,6.97,2017]
["2017-09-27T02:30:00.000000Z","FREUT",13.19,null,0.0,85961.0,46.45,0.0,12.64,10.59,7.6,7.11,2017]
["2017-09-27T02:35:00.000000Z","FREUT",13.2,null,0.0,85962.0,48.09,0.0,12.64,7.41,7.55,7.1,2017]
["2017-09-27T02:40:00.000000Z","FREUT",13.22,null,0.0,85963.0,48.6,0.0,12.64,11.62,7.87,7.39,2017]
["2017-09-27T02:45:00.000000Z","FREUT",13.28,null,0.0,85972.0,49.03,0.0,12.64,14.08,8.3,7.49,2017]
["2017-09-27T02:50:00.000000Z","FREUT",13.32,null,0.0,85964.0,49.58,0.0,12.63,13.69,7.86,7.45,2017]
["2017-09-27T02:55:00.000000Z","FREUT",13.1,null,0.0,85965.0,51.46,0.0,12.63,14.62,8.06,7.62,2017]
["2017-09-27T03:00:00.000000Z","FREUT",13.15,null,0.0,85965.0,51.96,0.0,12.62,16.22,8.23,7.78,2017]
["2017-09-27T03:05:00.000000Z","FREUT",13.07,null,0.0,85965.0,54.18,0.0,12.62,15.75,8.52,7.87,2017]
["2017-09-27T03:10:00.000000Z","FREUT",12.89,null,0.0,85974.0,55.69,0.0,12.62,17.62,8.58,7.98,2017]
["2017-09-27T03:15:00.000000Z","FREUT",12.74,null,0.0,85966.0,56.78,0.0,12.62,14.17,9.02,8.34,2017]
["2017-09-27T03:20:00.000000Z","FREUT",12.63,null,0.0,85966.0,56.51,0.0,12.62,15.79,9.17,8.47,2017]
["2017-09-27T03:25:00.000000Z","FREUT",12.46,null,0.0,85958.0,58.47,0.0,12.62,19.22,8.97,8.29,2017]
["2017-09-27T03:30:00.000000Z","FREUT",12.37,null,0.0,85966.0,59.4,0.0,12.62,19.74,8.81,8.08,2017]
["2017-09-27T03:35:00.000000Z","FREUT",12.19,null,0.0,85958.0,61.56,0.0,12.62,18.8,8.74,8.09,2017]
["2017-09-27T03:40:00.000000Z","FREUT",12.11,null,0.0,85950.0,62.49,0.0,12.61,16.75,9.61,8.54,2017]
["2017-09-27T03:45:00.000000Z","FREUT",11.97,null,0.0,85950.0,64.63,0.0,12.61,17.16,9.4,8.52,2017]
["2017-09-27T03:50:00.000000Z","FREUT",11.96,null,0.0,85942.0,62.17,0.0,12.6,16.94,9.47,8.79,2017]
["2017-09-27T03:55:00.000000Z","FREUT",11.98,null,0.0,85950.0,60.23,0.0,12.61,17.22,9.36,8.78,2017]
["2017-09-27T04:00:00.000000Z","FREUT",11.99,null,0.0,85950.0,58.07,0.0,12.6,19.42,9.96,8.95,2017]
["2017-09-27T04:05:00.000000Z","FREUT",12.02,null,0.0,85950.0,57.29,0.0,12.6,20.2,9.75,9.05,2017]
["2017-09-27T04:10:00.000000Z","FREUT",12.11,null,0.0,85950.0,54.81,0.0,12.6,17.33,10.32,9.39,2017]
["2017-09-27T04:15:00.000000Z","FREUT",12.18,null,0.0,85950.0,52.45,0.0,12.6,17.35,10.15,9.4,2017]
["2017-09-27T04:20:00.000000Z","FREUT",12.04,null,0.0,85966.0,52.49,0.0,12.6,18.88,9.88,9.2,2017]
["2017-09-27T04:25:00.000000Z","FREUT",11.81,null,0.0,85974.0,55.26,0.0,12.6,24.52,8.91,8.44,2017]
["2017-09-27T04:30:00.000000Z","FREUT",11.75,null,0.0,85974.0,56.54,0.0,12.6,22.79,9.59,8.77,2017]
["2017-09-27T04:35:00.000000Z","FREUT",11.48,null,0.0,85974.0,57.48,0.0,12.6,21.38,9.27,8.34,2017]
["2017-09-27T04:40:00.000000Z","FREUT",11.42,null,0.0,85974.0,56.79,0.0,12.6,16.3,9.69,8.91,2017]
["2017-09-27T04:45:00.000000Z","FREUT",11.34,null,0.0,85966.0,56.44,0.0,12.6,18.31,10.42,9.3,2017]
["2017-09-27T04:50:00.000000Z","FREUT",11.39,null,0.0,85966.0,55.66,0.0,12.59,19.38,10.79,9.93,2017]
["2017-09-27T04:55:00.000000Z","FREUT",11.33,null,0.0,85966.0,55.54,0.0,12.59,17.92,11.0,9.64,2017]
["2017-09-27T05:00:00.000000Z","FREUT",11.24,null,0.0,85974.0,56.24,0.0,12.59,17.78,10.67,9.72,2017]
["2017-09-27T05:05:00.000000Z","FREUT",11.21,null,0.0,85974.0,56.09,0.0,12.58,19.68,9.94,9.09,2017]
["2017-09-27T05:10:00.000000Z","FREUT",11.13,null,0.0,85974.0,57.74,0.0,12.58,19.01,9.94,9.06,2017]
["2017-09-27T05:15:00.000000Z","FREUT",11.07,null,0.0,85974.0,57.96,0.0,12.58,19.18,9.94,9.07,2017]
["2017-09-27T05:20:00.000000Z","FREUT",10.86,null,0.0,85982.0,60.11,0.0,12.58,22.0,9.5,8.65,2017]
["2017-09-27T05:25:00.000000Z","FREUT",10.71,null,0.0,85982.0,63.02,0.0,12.58,21.95,9.65,8.8,2017]
["2017-09-27T05:30:00.000000Z","FREUT",10.63,null,0.0,85982.0,66.31,0.0,12.58,18.79,9.33,8.33,2017]
["2017-09-27T05:35:00.000000Z","FREUT",10.64,null,0.0,85982.0,68.17,0.0,12.58,18.65,8.94,8.0,2017]
["2017-09-27T05:40:00.000000Z","FREUT",10.63,null,0.0,85982.0,67.97,0.0,12.58,16.97,8.58,7.77,2017]
["2017-09-27T05:45:00.000000Z","FREUT",10.71,null,0.0,85982.0,66.48,0.0,12.58,13.41,8.99,7.9,2017]
["2017-09-27T05:50:00.000000Z","FREUT",10.83,null,0.0,85982.0,62.1,0.0,12.43,13.74,8.99,8.16,2017]
["2017-09-27T05:55:00.000000Z","FREUT",10.93,null,0.0,85982.0,60.05,0.0,12.58,17.82,9.24,7.92,2017]
["2017-09-27T06:00:00.000000Z","FREUT",10.94,null,0.0,85984.0,58.83,0.0,12.58,17.59,8.86,7.97,2017]
["2017-09-27T06:05:00.000000Z","FREUT",11.09,null,0.0,85983.0,57.28,0.0,12.58,23.16,9.17,8.31,2017]
["2017-09-27T06:10:00.000000Z","FREUT",11.13,null,0.0,85983.0,55.65,0.0,12.57,19.98,8.69,7.93,2017]
["2017-09-27T06:15:00.000000Z","FREUT",11.09,null,0.0,85975.0,54.14,0.0,12.57,18.9,8.63,7.73,2017]
["2017-09-27T06:20:00.000000Z","FREUT",11.01,null,0.0,85982.0,54.56,0.0,12.57,20.16,8.35,7.7,2017]
["2017-09-27T06:25:00.000000Z","FREUT",10.88,null,0.0,85982.0,55.69,0.0,12.57,22.09,7.97,7.4,2017]
["2017-09-27T06:30:00.000000Z","FREUT",10.87,null,0.0,85982.0,55.42,0.0,12.56,18.35,8.07,7.28,2017]
["2017-09-27T06:35:00.000000Z","FREUT",10.83,null,0.0,85983.0,54.49,0.0,12.56,19.24,8.21,7.39,2017]
["2017-09-27T06:40:00.000000Z","FREUT",10.82,null,0.0,85992.0,55.17,0.0,12.56,21.13,8.14,7.46,2017]
["2017-09-27T06:45:00.000000Z","FREUT",10.91,null,0.0,85993.0,55.56,0.0,12.56,19.95,8.33,7.67,2017]
["2017-09-27T06:50:00.000000Z","FREUT",10.86,null,0.0,85993.0,54.91,0.0,12.56,22.64,8.48,7.67,2017]
["2017-09-27T06:55:00.000000Z","FREUT",10.69,null,0.0,85994.0,56.36,0.0,12.56,22.46,8.92,8.02,2017]
["2017-09-27T07:00:00.000000Z","FREUT",10.72,null,0.0,85994.0,56.0,0.0,12.56,22.96,9.06,7.65,2017]
["2017-09-27T07:05:00.000000Z","FREUT",10.69,null,0.0,85994.0,54.33,0.0,12.45,25.09,8.24,7.39,2017]
["2017-09-27T07:10:00.000000Z","FREUT",10.64,null,0.0,85986.0,55.43,0.0,12.56,21.57,7.79,7.12,2017]
["2017-09-27T07:15:00.000000Z","FREUT",10.52,null,0.0,85986.0,56.53,0.0,12.56,21.0,8.56,7.71,2017]
["2017-09-27T07:20:00.000000Z","FREUT",10.59,null,0.0,85976.0,54.57,0.0,12.56,18.19,9.13,8.34,2017]
["2017-09-27T07:25:00.000000Z","FREUT",10.43,null,0.0,85986.0,56.97,0.0,12.56,21.72,8.81,8.05,2017]
["2017-09-27T07:30:00.000000Z","FREUT",10.46,null,0.0,85986.0,56.38,0.0,12.55,21.81,9.22,8.51,2017]
["2017-09-27T07:35:00.000000Z","FREUT",10.52,null,0.0,85971.0,56.36,0.0,12.56,22.91,9.05,8.1,2017]
["2017-09-27T07:40:00.000000Z","FREUT",10.41,null,0.0,85987.0,56.97,0.0,12.55,19.68,9.16,8.33,2017]
["2017-09-27T07:45:00.000000Z","FREUT",10.46,null,0.0,85995.0,58.35,0.0,12.55,18.36,9.31,8.0,2017]
["2017-09-27T07:50:00.000000Z","FREUT",10.31,null,0.0,85996.0,57.23,0.0,12.55,20.2,8.81,7.76,2017]
["2017-09-27T07:55:00.000000Z","FREUT",10.53,null,0.0,86004.0,55.32,0.0,12.55,19.83,9.24,7.85,2017]
["2017-09-27T08:00:00.000000Z","FREUT",10.42,null,0.0,86004.0,55.48,0.0,12.54,16.92,8.59,7.44,2017]
["2017-09-27T08:05:00.000000Z","FREUT",10.33,null,0.0,86004.0,54.74,0.0,12.55,18.58,7.9,7.35,2017]
["2017-09-27T08:10:00.000000Z","FREUT",10.35,null,0.0,86012.0,55.12,0.0,12.54,17.22,8.2,7.52,2017]
["2017-09-27T08:15:00.000000Z","FREUT",10.33,null,0.0,86004.0,55.03,0.0,12.54,14.94,7.81,7.22,2017]
["2017-09-27T08:20:00.000000Z","FREUT",10.35,null,0.0,86012.0,53.5,0.0,12.54,14.23,8.13,7.45,2017]
["2017-09-27T08:25:00.000000Z","FREUT",10.32,null,0.0,86020.0,55.48,0.0,12.54,9.01,8.47,7.53,2017]
["2017-09-27T08:30:00.000000Z","FREUT",10.07,null,0.0,86012.0,57.87,0.0,12.54,15.33,7.96,7.39,2017]
["2017-09-27T08:35:00.000000Z","FREUT",10.2,null,0.0,86020.0,55.31,0.0,12.54,17.46,8.11,7.61,2017]
["2017-09-27T08:40:00.000000Z","FREUT",10.37,null,0.0,86020.0,54.35,0.0,12.54,17.2,8.48,7.83,2017]
["2017-09-27T08:45:00.000000Z","FREUT",10.34,null,0.0,86020.0,55.35,0.0,12.54,19.02,8.06,7.52,2017]
["2017-09-27T08:50:00.000000Z","FREUT",10.15,null,0.0,86020.0,56.97,0.0,12.39,27.22,8.05,6.93,2017]
["2017-09-27T08:55:00.000000Z","FREUT",10.38,null,0.0,86020.0,56.05,0.0,12.54,26.97,8.33,7.13,2017]
["2017-09-27T09:00:00.000000Z","FREUT",10.21,null,0.0,86028.0,55.01,0.0,12.54,25.05,7.32,6.71,2017]
["2017-09-27T09:05:00.000000Z","FREUT",10.18,null,0.0,86036.0,55.49,0.0,12.54,21.64,7.38,6.63,2017]
["2017-09-27T09:10:00.000000Z","FREUT",10.33,null,0.0,86036.0,54.22,0.0,12.54,15.72,6.71,6.19,2017]
["2017-09-27T09:15:00.000000Z","FREUT",10.58,null,0.0,86028.0,52.09,0.0,12.54,16.11,7.01,6.49,2017]
["2017-09-27T09:20:00.000000Z","FREUT",10.44,null,0.0,86020.0,54.56,0.0,12.39,14.33,7.97,6.84,2017]
["2017-09-27T09:25:00.000000Z","FREUT",10.33,null,0.0,86020.0,55.49,0.0,12.53,12.28,7.34,6.67,2017]
["2017-09-27T09:30:00.000000Z","FREUT",10.38,null,0.0,86020.0,56.32,0.0,12.53,10.93,7.77,7.11,2017]
["2017-09-27T09:35:00.000000Z","FREUT",10.19,null,0.0,86004.0,58.59,0.0,12.53,10.64,8.0,7.13,2017]
["2017-09-27T09:40:00.000000Z","FREUT",10.03,null,0.0,86012.0,59.76,0.0,12.53,12.38,7.44,7.12,2017]
["2017-09-27T09:45:00.000000Z","FREUT",9.97,null,0.0,86004.0,58.88,0.0,12.53,16.19,7.81,7.2,2017]
["2017-09-27T09:50:00.000000Z","FREUT",9.85,null,0.0,86004.0,59.47,0.0,12.53,16.67,8.32,7.53,2017]
["2017-09-27T09:55:00.000000Z","FREUT",9.69,null,0.0,86012.0,60.26,0.0,12.53,16.57,8.28,7.81,2017]
["2017-09-27T10:00:00.000000Z","FREUT",9.58,null,0.0,86020.0,59.8,0.0,12.52,16.37,8.31,7.92,2017]
["2017-09-27T10:05:00.000000Z","FREUT",9.46,null,0.0,86012.0,59.9,0.0,12.38,17.43,8.52,7.76,2017]
["2017-09-27T10:10:00.000000Z","FREUT",9.4,null,0.0,86012.0,60.12,0.0,12.52,17.0,8.53,7.93,2017]
["2017-09-27T10:15:00.000000Z","FREUT",9.43,null,0.0,86004.0,59.15,0.0,12.52,17.29,8.93,8.17,2017]
["2017-09-27T10:20:00.000000Z","FREUT",9.38,null,0.0,86020.0,59.56,0.0,12.52,14.59,8.83,8.21,2017]
["2017-09-27T10:25:00.000000Z","FREUT",9.49,null,0.0,86020.0,58.13,0.0,12.52,19.84,8.95,8.04,2017]
["2017-09-27T10:30:00.000000Z","FREUT",9.44,null,0.0,86020.0,59.4,0.0,12.52,18.06,8.89,7.97,2017]
["2017-09-27T10:35:00.000000Z","FREUT",9.42,null,0.0,86020.0,59.37,0.0,12.52,19.49,8.16,7.8,2017]
["2017-09-27T10:40:00.000000Z","FREUT",9.25,null,0.0,86028.0,61.5,0.0,12.52,21.43,8.37,7.8,2017]
["2017-09-27T10:45:00.000000Z","FREUT",9.4,null,0.0,86028.0,59.63,0.0,12.52,19.64,8.61,7.84,2017]
["2017-09-27T10:50:00.000000Z","FREUT",9.42,null,0.0,86028.0,58.78,0.0,12.52,18.65,8.47,7.9,2017]
["2017-09-27T10:55:00.000000Z","FREUT",9.52,null,0.0,86020.0,57.76,0.0,12.52,21.46,8.43,7.56,2017]
["2017-09-27T11:00:00.000000Z","FREUT",9.56,null,0.0,86028.0,56.24,0.0,12.52,20.85,8.45,7.8,2017]
["2017-09-27T11:05:00.000000Z","FREUT",9.7,null,0.0,86028.0,55.3,0.0,12.34,22.51,8.41,7.65,2017]
["2017-09-27T11:10:00.000000Z","FREUT",9.66,null,0.0,86036.0,55.63,0.0,12.52,23.1,8.08,7.26,2017]
["2017-09-27T11:15:00.000000Z","FREUT",9.53,null,0.0,86036.0,56.92,0.0,12.52,21.76,8.04,7.61,2017]
["2017-09-27T11:20:00.000000Z","FREUT",9.53,null,0.0,86036.0,56.72,0.0,12.52,22.93,8.26,7.54,2017]
["2017-09-27T11:25:00.000000Z","FREUT",9.55,null,0.0,86036.0,55.84,0.0,12.52,23.14,8.14,7.64,2017]
["2017-09-27T11:30:00.000000Z","FREUT",9.57,null,0.0,86036.0,55.76,0.0,12.52,26.11,7.89,7.3,2017]
["2017-09-27T11:35:00.000000Z","FREUT",9.4,null,0.0,86036.0,57.29,0.0,12.39,21.87,7.85,7.34,2017]
["2017-09-27T11:40:00.000000Z","FREUT",9.28,null,0.0,86044.0,56.92,0.0,12.52,22.82,7.98,7.51,2017]
["2017-09-27T11:45:00.000000Z","FREUT",9.26,null,0.0,86044.0,56.66,0.0,12.51,21.26,8.23,7.49,2017]
["2017-09-27T11:50:00.000000Z","FREUT",9.36,null,0.0,86052.0,56.95,0.0,12.52,26.67,7.72,7.37,2017]
["2017-09-27T11:55:00.000000Z","FREUT",9.45,null,0.0,86052.0,55.48,0.0,12.51,23.65,7.9,7.18,2017]
["2017-09-27T12:00:00.000000Z","FREUT",9.4,null,0.0,86052.0,57.01,0.0,12.51,22.37,7.7,6.98,2017]
["2017-09-27T12:05:00.000000Z","FREUT",9.32,null,0.0,86052.0,56.46,0.0,12.35,26.52,7.13,6.73,2017]
["2017-09-27T12:10:00.000000Z","FREUT",9.31,null,0.0,86052.0,56.2,0.0,12.51,26.59,7.23,6.93,2017]
["2017-09-27T12:15:00.000000Z","FREUT",9.32,null,0.0,86052.0,57.52,0.0,12.51,29.88,7.11,6.73,2017]
["2017-09-27T12:20:00.000000Z","FREUT",9.32,null,0.0,86068.0,56.81,0.0,12.51,32.19,7.03,6.65,2017]
["2017-09-27T12:25:00.000000Z","FREUT",9.19,null,0.0,86068.0,56.95,0.0,12.51,29.21,6.9,6.36,2017]
["2017-09-27T12:30:00.000000Z","FREUT",9.26,null,0.0,86069.0,57.46,0.0,12.5,31.94,7.14,6.77,2017]
["2017-09-27T12:35:00.000000Z","FREUT",9.25,null,0.0,86069.0,58.71,0.0,12.33,32.44,7.08,6.54,2017]
["2017-09-27T12:40:00.000000Z","FREUT",9.11,null,0.0,86069.0,59.03,0.0,12.5,33.06,6.99,6.62,2017]
["2017-09-27T12:45:00.000000Z","FREUT",8.88,null,0.0,86069.0,60.11,0.0,12.5,32.14,6.88,6.47,2017]
["2017-09-27T12:50:00.000000Z","FREUT",8.73,null,0.0,86063.0,59.83,0.0,12.5,28.95,7.2,6.87,2017]
["2017-09-27T12:55:00.000000Z","FREUT",8.68,null,0.0,86055.0,59.12,0.0,12.5,26.35,7.45,6.99,2017]
["2017-09-27T13:00:00.000000Z","FREUT",8.58,null,0.0,86072.0,59.15,0.0,12.5,25.75,7.61,6.97,2017]
["2017-09-27T13:05:00.000000Z","FREUT",8.79,null,0.0,86073.0,58.96,0.0,12.5,24.83,7.88,7.39,2017]
["2017-09-27T13:10:00.000000Z","FREUT",8.84,null,0.0,86072.0,58.22,0.02,12.5,26.67,8.85,7.71,2017]
["2017-09-27T13:15:00.000000Z","FREUT",8.94,null,0.0,86081.0,58.33,0.84,12.5,30.64,8.3,7.81,2017]
["2017-09-27T13:20:00.000000Z","FREUT",8.79,null,0.0,86089.0,59.1,2.25,12.5,30.49,8.1,7.47,2017]
["2017-09-27T13:25:00.000000Z","FREUT",8.84,null,0.0,86090.0,58.06,4.44,12.5,29.14,7.86,7.32,2017]
["2017-09-27T13:30:00.000000Z","FREUT",8.62,null,0.0,86090.0,59.15,7.53,12.5,32.57,7.18,6.6,2017]
["2017-09-27T13:35:00.000000Z","FREUT",8.64,null,0.0,86090.0,59.16,26.5,12.5,29.57,7.54,6.96,2017]
["2017-09-27T13:40:00.000000Z","FREUT",8.78,null,0.0,86106.0,59.54,28.39,12.51,31.45,7.18,6.66,2017]
["2017-09-27T13:45:00.000000Z","FREUT",8.73,null,0.0,86106.0,59.51,44.66,12.52,31.27,6.64,6.01,2017]
["2017-09-27T13:50:00.000000Z","FREUT",8.86,null,0.0,86106.0,58.71,58.87,12.53,37.69,6.08,5.7,2017]
["2017-09-27T13:55:00.000000Z","FREUT",9.05,null,0.0,86122.0,57.4,70.3,12.54,44.47,5.75,5.27,2017]
["2017-09-27T14:00:00.000000Z","FREUT",9.24,null,0.0,86122.0,55.56,82.1,12.56,43.66,6.25,5.85,2017]
["2017-09-27T14:05:00.000000Z","FREUT",9.55,null,0.0,86123.0,55.14,94.3,12.58,38.87,6.93,6.3,2017]
["2017-09-27T14:10:00.000000Z","FREUT",9.72,null,0.0,86137.0,57.05,106.7,12.6,39.26,6.97,6.47,2017]
["2017-09-27T14:15:00.000000Z","FREUT",9.66,null,0.0,86130.0,57.25,119.6,12.62,30.89,7.52,6.98,2017]
["2017-09-27T14:20:00.000000Z","FREUT",9.81,null,0.0,86137.0,55.66,132.8,12.65,32.29,8.03,7.07,2017]
["2017-09-27T14:25:00.000000Z","FREUT",10.26,null,0.0,86143.0,50.77,146.4,12.67,28.96,8.34,7.51,2017]
["2017-09-27T14:30:00.000000Z","FREUT",10.38,null,0.0,86142.0,51.4,160.7,12.7,28.27,8.11,7.33,2017]
["2017-09-27T14:35:00.000000Z","FREUT",10.36,null,0.0,86150.0,51.99,175.3,12.73,31.57,8.12,7.5,2017]
["2017-09-27T14:40:00.000000Z","FREUT",10.28,null,0.0,86150.0,53.01,190.1,12.77,32.39,8.23,7.4,2017]
["2017-09-27T14:45:00.000000Z","FREUT",10.22,null,0.0,86149.0,51.81,205.1,12.8,27.43,8.12,7.59,2017]
["2017-09-27T14:50:00.000000Z","FREUT",10.46,null,0.0,86157.0,50.37,219.8,12.85,27.31,8.38,7.67,2017]
["2017-09-27T14:55:00.000000Z","FREUT",10.71,null,0.0,86149.0,49.81,235.0,12.89,30.69,8.49,7.76,2017]
["2017-09-27T15:00:00.000000Z","FREUT",10.67,null,0.0,86164.0,49.27,250.3,12.94,28.4,8.56,7.58,2017]
["2017-09-27T15:05:00.000000Z","FREUT",10.25,null,0.0,86179.0,51.67,265.3,12.98,24.89,8.94,8.02,2017]
["2017-09-27T15:10:00.000000Z","FREUT",10.17,null,0.0,86186.0,54.41,280.5,13.04,32.56,8.92,7.5,2017]
["2017-09-27T15:15:00.000000Z","FREUT",10.17,null,0.0,86193.0,55.55,295.7,13.1,25.95,8.02,7.2,2017]
["2017-09-27T15:20:00.000000Z","FREUT",10.16,null,0.0,86192.0,55.08,310.9,13.16,29.52,7.95,7.09,2017]
["2017-09-27T15:25:00.000000Z","FREUT",10.36,null,0.0,86208.0,54.75,326.1,13.24,24.35,7.81,6.81,2017]
["2017-09-27T15:30:00.000000Z","FREUT",10.49,null,0.0,86200.0,54.69,341.4,13.37,31.38,8.05,6.42,2017]
["2017-09-27T15:35:00.000000Z","FREUT",10.63,null,0.0,86199.0,53.68,356.3,13.32,22.53,8.0,7.35,2017]
["2017-09-27T15:40:00.000000Z","FREUT",10.73,null,0.0,86191.0,53.77,371.3,13.3,21.68,9.02,7.98,2017]
["2017-09-27T15:45:00.000000Z","FREUT",10.67,null,0.0,86183.0,51.54,385.9,13.3,16.61,10.14,9.15,2017]
["2017-09-27T15:50:00.000000Z","FREUT",11.08,null,0.0,86183.0,50.86,400.8,13.3,18.85,10.05,8.99,2017]
["2017-09-27T15:55:00.000000Z","FREUT",11.32,null,0.0,86183.0,49.45,415.5,13.3,20.01,10.06,9.25,2017]
["2017-09-27T16:00:00.000000Z","FREUT",11.71,null,0.0,86175.0,47.04,430.0,13.3,19.02,10.65,9.42,2017]
["2017-09-27T16:05:00.000000Z","FREUT",11.74,null,0.0,86181.0,46.26,444.1,13.31,15.43,10.49,9.58,2017]
["2017-09-27T16:10:00.000000Z","FREUT",11.73,null,0.0,86171.0,45.28,458.2,13.32,16.61,10.9,9.75,2017]
["2017-09-27T16:15:00.000000Z","FREUT",11.88,null,0.0,86178.0,42.87,471.8,13.32,15.64,11.07,10.15,2017]
["2017-09-27T16:20:00.000000Z","FREUT",12.02,null,0.0,86170.0,44.99,485.6,13.33,15.52,10.9,9.49,2017]
["2017-09-27T16:25:00.000000Z","FREUT",12.09,null,0.0,86161.0,43.32,498.8,13.34,15.15,10.78,9.91,2017]
["2017-09-27T16:30:00.000000Z","FREUT",12.11,null,0.0,86177.0,42.15,511.7,13.34,16.05,10.94,10.06,2017]
["2017-09-27T16:35:00.000000Z","FREUT",12.07,null,0.0,86169.0,42.25,524.0,13.24,16.36,11.06,10.04,2017]
["2017-09-27T16:40:00.000000Z","FREUT",12.12,null,0.0,86161.0,42.64,536.5,13.36,17.0,11.23,10.47,2017]
["2017-09-27T16:45:00.000000Z","FREUT",12.49,null,0.0,86161.0,42.26,548.5,13.36,20.88,10.96,9.63,2017]
["2017-09-27T16:50:00.000000Z","FREUT",12.67,null,0.0,86161.0,41.76,560.3,13.36,19.49,10.46,9.47,2017]
["2017-09-27T16:55:00.000000Z","FREUT",12.84,null,0.0,86161.0,39.96,572.0,13.36,16.9,10.46,9.57,2017]
["2017-09-27T17:00:00.000000Z","FREUT",12.93,null,0.0,86169.0,40.66,583.2,13.37,18.17,10.56,9.38,2017]
["2017-09-27T17:05:00.000000Z","FREUT",13.03,null,0.0,86177.0,39.37,594.5,13.36,17.53,10.38,9.47,2017]
["2017-09-27T17:10:00.000000Z","FREUT",13.19,null,0.0,86177.0,40.24,604.9,13.37,14.37,10.97,9.05,2017]
["2017-09-27T17:15:00.000000Z","FREUT",13.31,null,0.0,86177.0,40.43,615.3,13.37,17.2,9.94,8.91,2017]
["2017-09-27T17:20:00.000000Z","FREUT",13.34,null,0.0,86176.0,39.14,625.5,13.37,17.52,9.57,8.61,2017]
["2017-09-27T17:25:00.000000Z","FREUT",13.39,null,0.0,86166.0,40.28,635.3,13.37,20.34,9.33,8.21,2017]
["2017-09-27T17:30:00.000000Z","FREUT",13.53,null,0.0,86167.0,38.85,645.1,13.37,18.9,8.75,7.95,2017]
["2017-09-27T17:35:00.000000Z","FREUT",13.74,null,0.0,86166.0,38.91,654.2,13.37,18.23,9.0,7.95,2017]
["2017-09-27T17:40:00.000000Z","FREUT",13.71,null,0.0,86173.0,38.24,663.0,13.37,18.94,8.77,8.07,2017]
["2017-09-27T17:45:00.000000Z","FREUT",14.0,null,0.0,86164.0,38.74,670.7,13.37,23.11,8.25,7.45,2017]
["2017-09-27T17:50:00.000000Z","FREUT",14.02,null,0.0,86156.0,38.74,679.2,13.37,19.06,8.74,7.76,2017]
["2017-09-27T17:55:00.000000Z","FREUT",14.16,null,0.0,86163.0,38.44,687.4,13.37,20.21,8.62,7.45,2017]
["2017-09-27T18:00:00.000000Z","FREUT",14.34,null,0.0,86155.0,38.52,694.7,13.37,25.19,8.21,7.05,2017]
["2017-09-27T18:05:00.000000Z","FREUT",14.33,null,0.0,86155.0,38.02,702.0,13.36,20.62,8.47,7.01,2017]
["2017-09-27T18:10:00.000000Z","FREUT",14.44,null,0.0,86155.0,38.2,708.0,13.36,15.61,7.76,7.04,2017]
["2017-09-27T18:15:00.000000Z","FREUT",14.63,null,0.0,86155.0,38.2,714.0,13.35,17.22,7.45,6.69,2017]
["2017-09-27T18:20:00.000000Z","FREUT",14.83,null,0.0,86139.0,36.94,720.0,13.35,20.96,7.87,6.92,2017]
["2017-09-27T18:25:00.000000Z","FREUT",14.74,null,0.0,86139.0,36.9,726.0,13.35,18.95,7.97,6.76,2017]
["2017-09-27T18:30:00.000000Z","FREUT",15.03,null,0.0,86136.0,36.42,730.0,13.35,18.07,8.48,6.97,2017]
["2017-09-27T18:35:00.000000Z","FREUT",15.12,null,0.0,86137.0,36.27,735.0,13.34,18.61,7.54,6.59,2017]
["2017-09-27T18:40:00.000000Z","FREUT",15.31,null,0.0,86127.0,36.14,739.0,13.34,23.15,6.94,6.09,2017]
["2017-09-27T18:45:00.000000Z","FREUT",15.42,null,0.0,86126.0,35.9,743.0,13.33,17.05,7.52,6.47,2017]
["2017-09-27T18:50:00.000000Z","FREUT",15.69,null,0.0,86118.0,34.8,746.0,13.2,19.85,7.85,6.77,2017]
["2017-09-27T18:55:00.000000Z","FREUT",15.78,null,0.0,86117.0,32.95,749.0,13.32,25.79,7.95,6.6,2017]
["2017-09-27T19:00:00.000000Z","FREUT",16.04,null,0.0,86117.0,32.76,751.0,13.32,30.78,7.33,5.48,2017]
["2017-09-27T19:05:00.000000Z","FREUT",16.18,null,0.0,86117.0,30.99,753.0,13.31,31.48,5.81,5.04,2017]
["2017-09-27T19:10:00.000000Z","FREUT",16.36,null,0.0,86117.0,30.62,756.0,13.31,36.76,5.72,4.46,2017]
["2017-09-27T19:15:00.000000Z","FREUT",16.35,null,0.0,86109.0,31.68,757.0,13.3,26.77,6.31,4.8,2017]
["2017-09-27T19:20:00.000000Z","FREUT",16.15,null,0.0,86100.0,32.72,759.0,13.3,20.03,7.25,5.98,2017]
["2017-09-27T19:25:00.000000Z","FREUT",16.06,null,0.0,86108.0,32.78,759.0,13.3,17.79,6.6,5.38,2017]
["2017-09-27T19:30:00.000000Z","FREUT",16.17,null,0.0,86100.0,32.3,758.0,13.29,24.4,5.99,4.7,2017]
["2017-09-27T19:35:00.000000Z","FREUT",16.36,null,0.0,86100.0,32.24,759.0,13.17,22.01,7.32,5.27,2017]
["2017-09-27T19:40:00.000000Z","FREUT",16.33,null,0.0,86100.0,31.81,758.0,13.29,14.61,6.19,5.1,2017]
["2017-09-27T19:45:00.000000Z","FREUT",16.41,null,0.0,86092.0,32.05,757.0,13.28,14.1,6.77,5.06,2017]
["2017-09-27T19:50:00.000000Z","FREUT",16.54,null,0.0,86084.0,32.07,756.0,13.28,18.66,6.11,4.96,2017]
["2017-09-27T19:55:00.000000Z","FREUT",16.61,null,0.0,86084.0,31.9,753.0,13.28,6.37,6.63,5.17,2017]
["2017-09-27T20:00:00.000000Z","FREUT",16.6,null,0.0,86076.0,31.48,751.0,13.28,14.78,6.24,4.85,2017]
["2017-09-27T20:05:00.000000Z","FREUT",16.69,null,0.0,86068.0,31.35,748.0,13.15,16.18,6.72,5.07,2017]
["2017-09-27T20:10:00.000000Z","FREUT",16.73,null,0.0,86068.0,31.68,744.0,13.28,6.39,6.11,4.5,2017]
["2017-09-27T20:15:00.000000Z","FREUT",16.89,null,0.0,86052.0,31.42,740.0,13.28,5.67,6.46,4.98,2017]
["2017-09-27T20:20:00.000000Z","FREUT",16.68,null,0.0,86068.0,31.59,736.0,13.27,13.75,7.14,5.36,2017]
["2017-09-27T20:25:00.000000Z","FREUT",16.83,null,0.0,86068.0,30.94,732.0,13.27,4.49,5.87,5.03,2017]
["2017-09-27T20:30:00.000000Z","FREUT",17.02,null,0.0,86052.0,30.74,564.3,13.27,5.3,6.43,5.09,2017]
["2017-09-27T20:35:00.000000Z","FREUT",16.98,null,0.0,86052.0,30.25,717.0,13.27,358.3,6.41,5.18,2017]
["2017-09-27T20:40:00.000000Z","FREUT",17.24,null,0.0,86044.0,30.75,717.0,13.27,360.0,6.16,4.71,2017]
["2017-09-27T20:45:00.000000Z","FREUT",17.27,null,0.0,86044.0,30.11,711.0,13.26,354.7,7.15,5.41,2017]
["2017-09-27T20:50:00.000000Z","FREUT",17.28,null,0.0,86052.0,29.7,704.0,13.26,350.0,5.36,4.38,2017]
["2017-09-27T20:55:00.000000Z","FREUT",17.35,null,0.0,86036.0,29.26,697.3,13.26,351.7,5.24,4.21,2017]
["2017-09-27T21:00:00.000000Z","FREUT",17.57,null,0.0,86036.0,28.37,689.9,13.26,342.2,4.92,3.51,2017]
["2017-09-27T21:05:00.000000Z","FREUT",17.99,null,0.0,86028.0,30.93,681.9,13.26,331.0,5.3,3.59,2017]
["2017-09-27T21:10:00.000000Z","FREUT",17.76,null,0.0,86020.0,35.56,675.4,13.25,303.0,7.91,5.97,2017]
["2017-09-27T21:15:00.000000Z","FREUT",17.41,null,0.0,86020.0,33.5,668.2,13.25,285.6,7.64,6.24,2017]
["2017-09-27T21:20:00.000000Z","FREUT",17.56,null,0.0,86020.0,34.28,659.4,13.25,289.0,6.53,5.37,2017]
["2017-09-27T21:25:00.000000Z","FREUT",17.71,null,0.0,86020.0,38.11,649.9,13.26,278.6,6.89,5.25,2017]
["2017-09-27T21:30:00.000000Z","FREUT",17.82,null,0.0,86020.0,38.54,639.5,13.26,286.5,7.35,5.29,2017]
["2017-09-27T21:35:00.000000Z","FREUT",17.79,null,0.0,86012.0,36.88,629.5,13.26,295.5,6.18,5.2,2017]
["2017-09-27T21:40:00.000000Z","FREUT",17.18,null,0.0,86004.0,39.65,619.2,13.26,279.8,7.76,6.85,2017]
["2017-09-27T21:45:00.000000Z","FREUT",16.84,null,0.0,86004.0,41.05,609.3,13.27,274.8,8.12,6.7,2017]
["2017-09-27T21:50:00.000000Z","FREUT",16.93,null,0.0,86004.0,42.29,598.2,13.26,271.9,7.33,6.3,2017]
["2017-09-27T21:55:00.000000Z","FREUT",17.44,null,0.0,86004.0,40.2,587.3,13.28,274.3,6.78,5.99,2017]
["2017-09-27T22:00:00.000000Z","FREUT",17.63,null,0.0,85996.0,36.54,575.9,13.28,293.8,7.1,5.07,2017]
["2017-09-27T22:05:00.000000Z","FREUT",17.51,null,0.0,85996.0,37.79,564.8,13.28,279.5,7.34,6.21,2017]
["2017-09-27T22:10:00.000000Z","FREUT",17.59,null,0.0,86004.0,34.49,553.5,13.28,303.6,6.89,5.13,2017]
["2017-09-27T22:15:00.000000Z","FREUT",17.83,null,0.0,86004.0,31.93,541.5,13.28,303.8,5.84,4.46,2017]
["2017-09-27T22:20:00.000000Z","FREUT",17.76,null,0.0,86004.0,32.51,528.5,13.28,303.7,5.72,4.41,2017]
["2017-09-27T22:25:00.000000Z","FREUT",17.81,null,0.0,85996.0,35.44,516.2,13.28,299.9,6.06,4.65,2017]
["2017-09-27T22:30:00.000000Z","FREUT",17.9,null,0.0,85996.0,31.87,503.4,13.28,307.2,5.39,4.66,2017]
["2017-09-27T22:35:00.000000Z","FREUT",17.88,null,0.0,85988.0,31.48,490.7,13.28,311.7,5.65,4.45,2017]
["2017-09-27T22:40:00.000000Z","FREUT",17.83,null,0.0,85988.0,30.23,477.0,13.28,325.0,5.85,3.99,2017]
["2017-09-27T22:45:00.000000Z","FREUT",18.23,null,0.0,85980.0,29.92,464.0,13.28,320.9,5.26,3.85,2017]
["2017-09-27T22:50:00.000000Z","FREUT",18.35,null,0.0,85980.0,28.19,450.3,13.28,339.4,5.33,3.32,2017]
["2017-09-27T22:55:00.000000Z","FREUT",18.28,null,0.0,85972.0,27.38,436.1,13.27,346.8,4.34,3.57,2017]
["2017-09-27T23:00:00.000000Z","FREUT",18.27,null,0.0,85972.0,27.48,421.7,13.27,345.7,4.32,3.6,2017]
["2017-09-27T23:05:00.000000Z","FREUT",17.96,null,0.0,85972.0,26.52,407.0,13.27,349.5,4.48,3.86,2017]
["2017-09-27T23:10:00.000000Z","FREUT",17.91,null,0.0,85972.0,26.9,391.3,13.27,348.9,4.7,3.64,2017]
["2017-09-27T23:15:00.000000Z","FREUT",17.93,null,0.0,85964.0,26.89,375.8,13.27,345.3,4.21,3.51,2017]
["2017-09-27T23:20:00.000000Z","FREUT",17.91,null,0.0,85964.0,26.62,359.8,13.27,350.1,4.56,3.73,2017]
["2017-09-27T23:25:00.000000Z","FREUT",17.88,null,0.0,85956.0,26.83,344.2,13.28,355.6,4.8,4.07,2017]
["2017-09-27T23:30:00.000000Z","FREUT",17.78,null,0.0,85964.0,26.83,328.2,13.28,353.7,4.54,4.12,2017]
["2017-09-27T23:35:00.000000Z","FREUT",17.69,null,0.0,85964.0,27.07,312.2,13.28,352.3,4.78,4.13,2017]
["2017-09-27T23:40:00.000000Z","FREUT",17.64,null,0.0,85972.0,27.11,296.5,13.28,356.4,4.59,4.13,2017]
["2017-09-27T23:45:00.000000Z","FREUT",17.54,null,0.0,85964.0,27.77,281.0,13.29,353.1,4.54,3.83,2017]
["2017-09-27T23:50:00.000000Z","FREUT",17.43,null,0.0,85964.0,27.72,265.5,13.29,353.1,4.59,4.32,2017]
["2017-09-27T23:55:00.000000Z","FREUT",17.31,null,0.0,85956.0,28.26,250.1,13.3,352.5,4.85,4.2,2017]
["2017-09-28T00:00:00.000000Z","FREUT",17.27,null,0.0,85956.0,28.93,234.5,13.3,355.0,4.76,4.35,2017]
["2017-09-28T00:05:00.000000Z","FREUT",17.21,null,0.0,85956.0,28.9,219.1,13.22,354.4,5.24,4.59,2017]
["2017-09-28T00:10:00.000000Z","FREUT",17.16,null,0.0,85956.0,28.89,203.6,13.32,358.1,5.07,4.66,2017]
["2017-09-28T00:15:00.000000Z","FREUT",17.02,null,0.0,85964.0,29.62,188.0,13.33,356.3,5.34,4.84,2017]
["2017-09-28T00:20:00.000000Z","FREUT",17.06,null,0.0,85956.0,29.24,172.5,13.22,354.3,5.4,4.89,2017]
["2017-09-28T00:25:00.000000Z","FREUT",17.02,null,0.0,85972.0,29.81,156.9,13.34,354.4,5.66,5.0,2017]
["2017-09-28T00:30:00.000000Z","FREUT",17.06,null,0.0,85972.0,30.21,141.6,13.35,351.5,5.12,4.66,2017]
["2017-09-28T00:35:00.000000Z","FREUT",17.09,null,0.0,85972.0,30.58,126.7,13.37,346.7,4.69,4.28,2017]
["2017-09-28T00:40:00.000000Z","FREUT",17.19,null,0.0,85972.0,30.07,112.1,13.21,345.5,4.83,4.29,2017]
["2017-09-28T00:45:00.000000Z","FREUT",17.14,null,0.0,85972.0,30.25,97.6,12.96,342.8,4.77,4.21,2017]
["2017-09-28T00:50:00.000000Z","FREUT",17.04,null,0.0,85980.0,31.63,83.2,12.76,345.1,5.13,4.36,2017]
["2017-09-28T00:55:00.000000Z","FREUT",16.92,null,0.0,85988.0,32.78,69.2,12.77,340.4,4.83,3.81,2017]
["2017-09-28T01:00:00.000000Z","FREUT",16.77,null,0.0,85988.0,34.04,55.4,12.73,333.4,3.87,3.37,2017]
["2017-09-28T01:05:00.000000Z","FREUT",16.6,null,0.0,85989.0,34.06,42.56,12.71,327.9,4.56,3.8,2017]
["2017-09-28T01:10:00.000000Z","FREUT",16.36,null,0.0,85990.0,35.63,31.54,12.7,326.4,4.09,3.46,2017]
["2017-09-28T01:15:00.000000Z","FREUT",16.44,null,0.0,85991.0,33.44,20.17,12.68,332.3,5.27,3.82,2017]
["2017-09-28T01:20:00.000000Z","FREUT",16.5,null,0.0,85992.0,31.02,6.76,12.52,337.7,5.27,4.64,2017]
["2017-09-28T01:25:00.000000Z","FREUT",16.31,null,0.0,86001.0,30.92,2.99,12.67,334.2,5.07,4.52,2017]
["2017-09-28T01:30:00.000000Z","FREUT",16.3,null,0.0,85993.0,30.64,1.34,12.67,335.0,5.17,4.67,2017]
["2017-09-28T01:35:00.000000Z","FREUT",16.29,null,0.0,85993.0,30.34,0.4,12.66,335.9,5.49,5.04,2017]
["2017-09-28T01:40:00.000000Z","FREUT",16.37,null,0.0,85994.0,29.54,0.0,12.66,338.0,5.5,5.13,2017]
["2017-09-28T01:45:00.000000Z","FREUT",16.48,null,0.0,85994.0,28.58,0.0,12.66,339.3,5.57,5.07,2017]
["2017-09-28T01:50:00.000000Z","FREUT",16.48,null,0.0,85996.0,28.24,0.0,12.66,338.9,5.94,5.4,2017]
["2017-09-28T01:55:00.000000Z","FREUT",16.51,null,0.0,85997.0,27.93,0.0,12.66,339.5,6.07,5.43,2017]
["2017-09-28T02:00:00.000000Z","FREUT",16.46,null,0.0,85998.0,27.81,0.0,12.66,339.2,5.66,5.21,2017]
["2017-09-28T02:05:00.000000Z","FREUT",16.54,null,0.0,86007.0,27.42,0.0,12.65,338.1,6.29,5.51,2017]
["2017-09-28T02:10:00.000000Z","FREUT",16.49,null,0.0,86007.0,27.8,0.0,12.65,342.8,6.23,5.71,2017]
["2017-09-28T02:15:00.000000Z","FREUT",16.45,null,0.0,85999.0,27.77,0.0,12.64,344.8,6.67,5.92,2017]
["2017-09-28T02:20:00.000000Z","FREUT",16.54,null,0.0,86000.0,27.65,0.0,12.64,346.6,7.08,6.32,2017]
["2017-09-28T02:25:00.000000Z","FREUT",16.56,null,0.0,86000.0,27.76,0.0,12.64,349.0,7.19,6.64,2017]
["2017-09-28T02:30:00.000000Z","FREUT",16.48,null,0.0,86008.0,28.3,0.0,12.64,352.1,7.2,6.72,2017]
["2017-09-28T02:35:00.000000Z","FREUT",16.29,null,0.0,86008.0,28.99,0.0,12.6,354.8,7.21,6.64,2017]
["2017-09-28T02:40:00.000000Z","FREUT",16.29,null,0.0,86008.0,29.58,0.0,12.64,357.5,7.45,6.91,2017]
["2017-09-28T02:45:00.000000Z","FREUT",16.22,null,0.0,86008.0,30.22,0.0,12.64,359.8,7.89,7.05,2017]
["2017-09-28T02:50:00.000000Z","FREUT",16.11,null,0.0,86008.0,31.06,0.0,12.63,2.05,7.84,7.04,2017]
["2017-09-28T02:55:00.000000Z","FREUT",16.03,null,0.0,86016.0,31.6,0.0,12.63,5.67,8.34,7.02,2017]
["2017-09-28T03:00:00.000000Z","FREUT",16.02,null,0.0,86016.0,31.84,0.0,12.63,6.22,8.26,7.39,2017]
["2017-09-28T03:05:00.000000Z","FREUT",16.24,null,0.0,86016.0,31.04,0.0,12.63,6.85,9.25,8.13,2017]
["2017-09-28T03:10:00.000000Z","FREUT",16.22,null,0.0,86016.0,32.07,0.0,12.62,11.68,8.82,8.12,2017]
["2017-09-28T03:15:00.000000Z","FREUT",16.18,null,0.0,86016.0,34.61,0.0,12.62,14.06,10.36,8.5,2017]
["2017-09-28T03:20:00.000000Z","FREUT",16.08,null,0.0,86016.0,37.65,0.0,12.62,15.48,9.48,8.51,2017]
["2017-09-28T03:25:00.000000Z","FREUT",15.71,null,0.0,86024.0,41.04,0.0,12.62,15.29,9.24,8.51,2017]
["2017-09-28T03:30:00.000000Z","FREUT",15.51,null,0.0,86024.0,40.92,0.0,12.62,17.61,8.67,8.11,2017]
["2017-09-28T03:35:00.000000Z","FREUT",15.27,null,0.0,86024.0,43.12,0.0,12.62,17.52,8.86,8.29,2017]
["2017-09-28T03:40:00.000000Z","FREUT",14.95,null,0.0,86024.0,45.24,0.0,12.61,16.01,8.58,8.03,2017]
["2017-09-28T03:45:00.000000Z","FREUT",14.69,null,0.0,86032.0,48.7,0.0,12.61,14.82,8.53,8.04,2017]
["2017-09-28T03:50:00.000000Z","FREUT",14.42,null,0.0,86032.0,52.65,0.0,12.61,11.27,8.64,8.04,2017]
["2017-09-28T03:55:00.000000Z","FREUT",14.27,null,0.0,86040.0,55.17,0.0,12.61,15.66,8.21,7.51,2017]
["2017-09-28T04:00:00.000000Z","FREUT",14.01,null,0.0,86040.0,58.01,0.0,12.61,16.85,7.74,7.16,2017]
["2017-09-28T04:05:00.000000Z","FREUT",13.71,null,0.0,86048.0,58.3,0.0,12.61,13.28,7.86,7.14,2017]
["2017-09-28T04:10:00.000000Z","FREUT",13.63,null,0.0,86048.0,58.94,0.0,12.6,11.52,7.84,7.24,2017]
["2017-09-28T04:15:00.000000Z","FREUT",13.64,null,0.0,86032.0,57.22,0.0,12.6,10.33,8.12,7.59,2017]
["2017-09-28T04:20:00.000000Z","FREUT",13.82,null,0.0,86040.0,56.35,0.0,12.6,8.52,8.71,7.77,2017]
["2017-09-28T04:25:00.000000Z","FREUT",13.77,null,0.0,86040.0,55.98,0.0,12.6,13.4,8.38,7.18,2017]
["2017-09-28T04:30:00.000000Z","FREUT",13.77,null,0.0,86032.0,54.9,0.0,12.6,10.89,8.31,7.45,2017]
["2017-09-28T04:35:00.000000Z","FREUT",13.86,null,0.0,86032.0,53.65,0.0,12.42,7.5,8.69,7.55,2017]
["2017-09-28T04:40:00.000000Z","FREUT",13.81,null,0.0,86032.0,53.0,0.0,12.6,11.3,8.0,7.45,2017]
["2017-09-28T04:45:00.000000Z","FREUT",13.73,null,0.0,86032.0,52.59,0.0,12.59,12.05,7.84,7.09,2017]
["2017-09-28T04:50:00.000000Z","FREUT",13.61,null,0.0,86032.0,52.91,0.0,12.6,13.22,7.56,7.0,2017]
["2017-09-28T04:55:00.000000Z","FREUT",13.63,null,0.0,86040.0,52.53,0.0,12.59,14.5,7.56,6.77,2017]
["2017-09-28T05:00:00.000000Z","FREUT",13.52,null,0.0,86040.0,52.16,0.0,12.59,15.7,7.37,6.49,2017]
["2017-09-28T05:05:00.000000Z","FREUT",13.48,null,0.0,86041.0,52.8,0.0,12.59,16.6,7.36,6.81,2017]
["2017-09-28T05:10:00.000000Z","FREUT",13.62,null,0.0,86041.0,51.96,0.0,12.58,14.61,7.27,6.9,2017]
["2017-09-28T05:15:00.000000Z","FREUT",13.71,null,0.0,86050.0,50.64,0.0,12.58,11.5,7.62,7.06,2017]
["2017-09-28T05:20:00.000000Z","FREUT",13.94,null,0.0,86043.0,47.99,0.0,12.58,11.97,7.94,7.05,2017]
["2017-09-28T05:25:00.000000Z","FREUT",14.02,null,0.0,86044.0,46.19,0.0,12.58,12.3,7.03,6.48,2017]
["2017-09-28T05:30:00.000000Z","FREUT",14.06,null,0.0,86044.0,45.16,0.0,12.58,13.56,6.94,6.14,2017]
["2017-09-28T05:35:00.000000Z","FREUT",14.06,null,0.0,86045.0,43.97,0.0,12.58,13.09,6.25,5.65,2017]
["2017-09-28T05:40:00.000000Z","FREUT",14.04,null,0.0,86053.0,43.34,0.0,12.58,12.07,6.31,5.66,2017]
["2017-09-28T05:45:00.000000Z","FREUT",14.13,null,0.0,86062.0,42.29,0.0,12.58,14.59,6.02,5.45,2017]
["2017-09-28T05:50:00.000000Z","FREUT",14.0,null,0.0,86046.0,42.67,0.0,12.58,10.8,6.02,5.61,2017]
["2017-09-28T05:55:00.000000Z","FREUT",14.17,null,0.0,86046.0,41.17,0.0,12.58,17.17,6.28,5.59,2017]
["2017-09-28T06:00:00.000000Z","FREUT",14.13,null,0.0,86046.0,42.36,0.0,12.58,20.19,6.5,5.89,2017]
["2017-09-28T06:05:00.000000Z","FREUT",13.96,null,0.0,86046.0,44.36,0.0,12.58,22.32,6.11,5.17,2017]
["2017-09-28T06:10:00.000000Z","FREUT",13.93,null,0.0,86046.0,43.98,0.0,12.57,18.8,6.49,5.77,2017]
["2017-09-28T06:15:00.000000Z","FREUT",13.92,null,0.0,86046.0,45.56,0.0,12.57,20.36,6.41,5.96,2017]
["2017-09-28T06:20:00.000000Z","FREUT",13.68,null,0.0,86046.0,48.21,0.0,12.57,22.31,6.01,5.4,2017]
["2017-09-28T06:25:00.000000Z","FREUT",13.84,null,0.0,86046.0,46.49,0.0,12.57,21.56,6.93,5.49,2017]
["2017-09-28T06:30:00.000000Z","FREUT",13.42,null,0.0,86054.0,47.34,0.0,12.57,21.51,6.94,5.92,2017]
["2017-09-28T06:35:00.000000Z","FREUT",13.23,null,0.0,86054.0,50.8,0.0,12.39,27.54,5.79,5.27,2017]
["2017-09-28T06:40:00.000000Z","FREUT",13.03,null,0.0,86046.0,53.0,0.0,12.56,30.99,5.47,4.91,2017]
["2017-09-28T06:45:00.000000Z","FREUT",12.81,null,0.0,86046.0,52.73,0.0,12.56,29.09,6.48,5.52,2017]
["2017-09-28T06:50:00.000000Z","FREUT",12.87,null,0.0,86038.0,52.3,0.0,12.56,29.41,6.5,5.57,2017]
["2017-09-28T06:55:00.000000Z","FREUT",12.87,null,0.0,86038.0,50.59,0.0,12.56,26.95,6.82,6.3,2017]
["2017-09-28T07:00:00.000000Z","FREUT",12.83,null,0.0,86046.0,51.79,0.0,12.56,24.95,6.68,6.03,2017]
["2017-09-28T07:05:00.000000Z","FREUT",12.97,null,0.0,86046.0,50.58,0.0,12.56,21.81,6.54,5.97,2017]
["2017-09-28T07:10:00.000000Z","FREUT",12.76,null,0.0,86046.0,52.47,0.0,12.56,20.84,6.52,5.64,2017]
["2017-09-28T07:15:00.000000Z","FREUT",12.68,null,0.0,86046.0,52.26,0.0,12.56,20.96,6.24,5.72,2017]
["2017-09-28T07:20:00.000000Z","FREUT",12.73,null,0.0,86046.0,52.49,0.0,12.56,16.77,6.83,6.44,2017]
["2017-09-28T07:25:00.000000Z","FREUT",12.96,null,0.0,86046.0,50.58,0.0,12.56,21.1,6.55,6.1,2017]
["2017-09-28T07:30:00.000000Z","FREUT",13.01,null,0.0,86054.0,50.53,0.0,12.56,20.08,6.87,6.36,2017]
["2017-09-28T07:35:00.000000Z","FREUT",12.92,null,0.0,86038.0,50.95,0.0,12.56,17.26,6.48,6.07,2017]
["2017-09-28T07:40:00.000000Z","FREUT",12.76,null,0.0,86046.0,51.77,0.0,12.56,14.19,6.82,6.36,2017]
["2017-09-28T07:45:00.000000Z","FREUT",12.84,null,0.0,86046.0,50.95,0.0,12.55,11.39,6.71,6.16,2017]
["2017-09-28T07:50:00.000000Z","FREUT",13.08,null,0.0,86046.0,48.34,0.0,12.55,11.55,6.86,6.17,2017]
["2017-09-28T07:55:00.000000Z","FREUT",13.15,null,0.0,86046.0,47.81,0.0,12.56,14.08,6.41,5.89,2017]
["2017-09-28T08:00:00.000000Z","FREUT",13.12,null,0.0,86054.0,46.81,0.0,12.55,15.79,6.19,5.62,2017]
["2017-09-28T08:05:00.000000Z","FREUT",13.18,null,0.0,86054.0,46.65,0.0,12.55,17.73,5.91,4.95,2017]
["2017-09-28T08:10:00.000000Z","FREUT",13.07,null,0.0,86054.0,47.41,0.0,12.55,14.08,5.78,5.37,2017]
["2017-09-28T08:15:00.000000Z","FREUT",13.05,null,0.0,86062.0,46.55,0.0,12.55,22.39,5.3,4.84,2017]
["2017-09-28T08:20:00.000000Z","FREUT",13.02,null,0.0,86062.0,47.12,0.0,12.55,26.51,4.99,4.48,2017]
["2017-09-28T08:25:00.000000Z","FREUT",12.67,null,0.0,86062.0,49.97,0.0,12.54,21.77,6.11,5.07,2017]
["2017-09-28T08:30:00.000000Z","FREUT",12.38,null,0.0,86062.0,52.91,0.0,12.55,22.71,5.82,5.22,2017]
["2017-09-28T08:35:00.000000Z","FREUT",12.14,null,0.0,86062.0,54.06,0.0,12.37,21.61,5.82,5.04,2017]
["2017-09-28T08:40:00.000000Z","FREUT",11.98,null,0.0,86054.0,54.0,0.0,12.54,19.09,5.3,4.61,2017]
["2017-09-28T08:45:00.000000Z","FREUT",12.28,null,0.0,86054.0,51.74,0.0,12.54,15.56,5.63,5.07,2017]
["2017-09-28T08:50:00.000000Z","FREUT",12.64,null,0.0,86046.0,49.53,0.0,12.54,18.99,4.9,4.56,2017]
["2017-09-28T08:55:00.000000Z","FREUT",12.63,null,0.0,86038.0,49.29,0.0,12.54,12.83,5.2,4.76,2017]
["2017-09-28T09:00:00.000000Z","FREUT",12.54,null,0.0,86046.0,48.28,0.0,12.54,23.41,5.51,5.0,2017]
["2017-09-28T09:05:00.000000Z","FREUT",12.57,null,0.0,86038.0,48.1,0.0,12.54,34.07,6.23,5.17,2017]
["2017-09-28T09:10:00.000000Z","FREUT",12.08,null,0.0,86038.0,52.32,0.0,12.54,26.69,6.8,6.07,2017]
["2017-09-28T09:15:00.000000Z","FREUT",11.81,null,0.0,86030.0,52.9,0.0,12.54,36.23,7.47,5.73,2017]
["2017-09-28T09:20:00.000000Z","FREUT",11.88,null,0.0,86030.0,53.86,0.0,12.54,44.03,7.56,6.36,2017]
["2017-09-28T09:25:00.000000Z","FREUT",11.82,null,0.0,86030.0,55.76,0.0,12.54,50.49,7.31,6.29,2017]
["2017-09-28T09:30:00.000000Z","FREUT",11.44,null,0.0,86038.0,59.4,0.0,12.54,46.07,6.33,5.75,2017]
["2017-09-28T09:35:00.000000Z","FREUT",11.89,null,0.0,86030.0,56.33,0.0,12.54,54.91,7.29,6.24,2017]
["2017-09-28T09:40:00.000000Z","FREUT",12.37,null,0.0,86030.0,53.16,0.0,12.54,58.5,7.75,6.6,2017]
["2017-09-28T09:45:00.000000Z","FREUT",11.73,null,0.0,86030.0,57.93,0.0,12.54,39.9,6.65,5.74,2017]
["2017-09-28T09:50:00.000000Z","FREUT",11.35,null,0.0,86030.0,58.27,0.0,12.47,26.7,6.94,6.47,2017]
["2017-09-28T09:55:00.000000Z","FREUT",11.33,null,0.0,86022.0,52.65,0.0,12.54,26.54,7.62,7.16,2017]
["2017-09-28T10:00:00.000000Z","FREUT",11.91,null,0.0,86014.0,51.74,0.0,12.54,30.15,7.78,7.31,2017]
["2017-09-28T10:05:00.000000Z","FREUT",12.08,null,0.0,86014.0,53.05,0.0,12.53,25.65,7.83,7.32,2017]
["2017-09-28T10:10:00.000000Z","FREUT",12.34,null,0.0,86006.0,50.84,0.0,12.53,24.12,8.61,7.9,2017]
["2017-09-28T10:15:00.000000Z","FREUT",12.39,null,0.0,85998.0,52.04,0.0,12.53,26.4,8.58,7.97,2017]
["2017-09-28T10:20:00.000000Z","FREUT",12.45,null,0.0,86006.0,51.58,0.0,12.53,25.11,9.56,8.5,2017]
["2017-09-28T10:25:00.000000Z","FREUT",12.27,null,0.0,86014.0,53.28,0.0,12.53,24.21,9.1,8.47,2017]
["2017-09-28T10:30:00.000000Z","FREUT",12.08,null,0.0,86006.0,54.74,0.0,12.53,25.41,9.4,8.36,2017]
["2017-09-28T10:35:00.000000Z","FREUT",11.98,null,0.0,86006.0,54.41,0.0,12.53,17.65,9.46,9.02,2017]
["2017-09-28T10:40:00.000000Z","FREUT",12.04,null,0.0,86006.0,53.28,0.0,12.53,22.86,9.48,8.68,2017]
["2017-09-28T10:45:00.000000Z","FREUT",12.3,null,0.0,85998.0,51.42,0.0,12.53,21.38,9.71,8.92,2017]
["2017-09-28T10:50:00.000000Z","FREUT",12.42,null,0.0,85998.0,50.54,0.0,12.53,24.38,9.85,8.86,2017]
["2017-09-28T10:55:00.000000Z","FREUT",12.66,null,0.0,85998.0,49.09,0.0,12.52,26.65,10.18,9.16,2017]
["2017-09-28T11:00:00.000000Z","FREUT",12.37,null,0.0,86006.0,51.17,0.0,12.52,25.72,9.43,8.75,2017]
["2017-09-28T11:05:00.000000Z","FREUT",12.17,null,0.0,86006.0,52.41,0.0,12.52,26.93,9.81,8.96,2017]
["2017-09-28T11:10:00.000000Z","FREUT",12.12,null,0.0,86006.0,53.43,0.0,12.52,28.58,9.73,9.05,2017]
["2017-09-28T11:15:00.000000Z","FREUT",12.07,null,0.0,85998.0,53.03,0.0,12.52,25.94,10.55,9.59,2017]
["2017-09-28T11:20:00.000000Z","FREUT",12.21,null,0.0,85998.0,51.48,0.0,12.52,26.46,10.39,9.58,2017]
["2017-09-28T11:25:00.000000Z","FREUT",12.22,null,0.0,85998.0,50.89,0.0,12.52,24.05,10.42,9.57,2017]
["2017-09-28T11:30:00.000000Z","FREUT",11.94,null,0.0,85990.0,53.98,0.0,12.52,25.48,10.14,9.41,2017]
["2017-09-28T11:35:00.000000Z","FREUT",11.88,null,0.0,85990.0,53.21,0.0,12.52,24.19,10.98,10.06,2017]
["2017-09-28T11:40:00.000000Z","FREUT",11.93,null,0.0,85990.0,53.1,0.0,12.52,21.94,11.48,10.22,2017]
["2017-09-28T11:45:00.000000Z","FREUT",12.23,null,0.0,85998.0,51.13,0.0,12.52,24.45,11.49,10.4,2017]
["2017-09-28T11:50:00.000000Z","FREUT",12.11,null,0.0,85998.0,52.27,0.0,12.52,25.39,10.58,9.98,2017]
["2017-09-28T11:55:00.000000Z","FREUT",12.12,null,0.0,86006.0,52.58,0.0,12.52,26.43,9.98,9.05,2017]
["2017-09-28T12:00:00.000000Z","FREUT",11.93,null,0.0,86014.0,53.78,0.0,12.52,28.49,10.29,9.17,2017]
["2017-09-28T12:05:00.000000Z","FREUT",11.8,null,0.0,86022.0,54.32,0.0,12.52,26.04,9.36,8.56,2017]
["2017-09-28T12:10:00.000000Z","FREUT",11.91,null,0.0,86030.0,54.43,0.0,12.52,21.64,9.92,8.88,2017]
["2017-09-28T12:15:00.000000Z","FREUT",11.97,null,0.0,86022.0,53.57,0.0,12.52,22.27,9.74,8.81,2017]
["2017-09-28T12:20:00.000000Z","FREUT",11.91,null,0.0,86038.0,54.15,0.0,12.52,25.8,9.33,8.33,2017]
["2017-09-28T12:25:00.000000Z","FREUT",11.87,null,0.0,86046.0,54.88,0.0,12.52,26.57,9.75,8.66,2017]
["2017-09-28T12:30:00.000000Z","FREUT",11.77,null,0.0,86046.0,54.75,0.0,12.52,29.13,9.1,8.25,2017]
["2017-09-28T12:35:00.000000Z","FREUT",12.06,null,0.0,86046.0,52.03,0.0,12.52,33.9,9.56,8.54,2017]
["2017-09-28T12:40:00.000000Z","FREUT",12.24,null,0.0,86054.0,52.0,0.0,12.51,30.72,9.3,8.31,2017]
["2017-09-28T12:45:00.000000Z","FREUT",11.84,null,0.0,86054.0,55.2,0.0,12.51,30.3,9.91,8.28,2017]
["2017-09-28T12:50:00.000000Z","FREUT",11.66,null,0.0,86062.0,55.94,0.0,12.35,29.73,9.06,8.36,2017]
["2017-09-28T12:55:00.000000Z","FREUT",11.64,null,0.0,86046.0,55.9,0.0,12.51,33.12,9.53,8.68,2017]
["2017-09-28T13:00:00.000000Z","FREUT",11.68,null,0.0,86062.0,54.58,0.0,12.51,36.74,9.84,9.02,2017]
["2017-09-28T13:05:00.000000Z","FREUT",11.56,null,0.0,86070.0,56.15,0.0,12.51,37.07,9.63,8.68,2017]
["2017-09-28T13:10:00.000000Z","FREUT",11.41,null,0.0,86086.0,56.14,0.0,12.51,41.49,8.68,7.74,2017]
["2017-09-28T13:15:00.000000Z","FREUT",11.41,null,0.0,86094.0,56.86,0.08,12.51,42.85,8.23,7.36,2017]
["2017-09-28T13:20:00.000000Z","FREUT",11.49,null,0.0,86110.0,55.6,0.81,12.51,42.54,7.36,6.67,2017]
["2017-09-28T13:25:00.000000Z","FREUT",11.45,null,0.0,86110.0,55.83,1.69,12.51,40.3,7.1,6.57,2017]
["2017-09-28T13:30:00.000000Z","FREUT",11.42,null,0.0,86110.0,56.73,3.19,12.51,40.76,6.73,6.19,2017]
["2017-09-28T13:35:00.000000Z","FREUT",11.42,null,0.0,86110.0,56.45,5.51,12.51,37.17,6.63,6.01,2017]
["2017-09-28T13:40:00.000000Z","FREUT",11.41,null,0.0,86118.0,56.07,8.81,12.51,31.09,6.4,5.87,2017]
["2017-09-28T13:45:00.000000Z","FREUT",11.44,null,0.0,86127.0,55.56,13.14,12.51,36.6,7.33,6.07,2017]
["2017-09-28T13:50:00.000000Z","FREUT",11.55,null,0.0,86127.0,54.76,18.55,12.52,44.92,6.29,5.68,2017]
["2017-09-28T13:55:00.000000Z","FREUT",11.44,null,0.0,86135.0,54.37,24.99,12.52,44.02,6.02,5.01,2017]
["2017-09-28T14:00:00.000000Z","FREUT",11.48,null,0.0,86143.0,54.06,33.2,12.52,46.47,4.89,4.29,2017]
["2017-09-28T14:05:00.000000Z","FREUT",11.41,null,0.0,86143.0,56.1,38.8,12.48,44.64,4.85,4.37,2017]
["2017-09-28T14:10:00.000000Z","FREUT",11.41,null,0.0,86143.0,55.05,42.64,12.54,51.66,5.02,4.47,2017]
["2017-09-28T14:15:00.000000Z","FREUT",11.64,null,0.0,86143.0,52.46,45.17,12.54,59.16,4.78,4.26,2017]
["2017-09-28T14:20:00.000000Z","FREUT",11.92,null,0.0,86151.0,50.41,45.5,12.38,60.0,4.3,3.91,2017]
["2017-09-28T14:25:00.000000Z","FREUT",11.94,null,0.0,86143.0,51.66,46.49,12.55,43.54,4.64,4.35,2017]
["2017-09-28T14:30:00.000000Z","FREUT",11.88,null,0.0,86151.0,53.92,46.79,12.56,42.69,4.46,4.08,2017]
["2017-09-28T14:35:00.000000Z","FREUT",12.01,null,0.0,86159.0,52.31,52.87,12.56,46.93,4.91,4.33,2017]
["2017-09-28T14:40:00.000000Z","FREUT",12.05,null,0.0,86167.0,53.58,68.27,12.57,36.16,4.05,3.57,2017]
["2017-09-28T14:45:00.000000Z","FREUT",11.86,null,0.0,86159.0,53.77,93.2,12.58,24.95,3.12,2.17,2017]
["2017-09-28T14:50:00.000000Z","FREUT",11.98,null,0.0,86167.0,52.6,116.2,12.62,19.02,2.11,1.43,2017]
["2017-09-28T14:55:00.000000Z","FREUT",12.23,null,0.0,86167.0,51.14,135.7,12.64,24.22,3.11,2.23,2017]
["2017-09-28T15:00:00.000000Z","FREUT",12.57,null,0.0,86167.0,48.19,175.6,12.66,66.89,2.53,1.74,2017]
["2017-09-28T15:05:00.000000Z","FREUT",13.48,null,0.0,86167.0,45.25,223.6,12.74,84.9,2.85,1.79,2017]
["2017-09-28T15:10:00.000000Z","FREUT",14.06,null,0.0,86167.0,42.89,217.0,12.76,84.7,2.21,1.47,2017]
["2017-09-28T15:15:00.000000Z","FREUT",14.27,null,0.0,86183.0,41.98,322.3,12.81,98.1,2.74,1.99,2017]
["2017-09-28T15:20:00.000000Z","FREUT",14.63,null,0.0,86175.0,40.98,384.9,12.96,76.6,2.36,1.95,2017]
["2017-09-28T15:25:00.000000Z","FREUT",14.86,null,0.0,86183.0,39.75,390.6,13.04,61.66,3.25,2.18,2017]
["2017-09-28T15:30:00.000000Z","FREUT",14.68,null,0.0,86183.0,40.54,377.4,13.11,40.66,3.46,2.65,2017]
["2017-09-28T15:35:00.000000Z","FREUT",14.42,null,0.0,86182.0,42.02,309.4,13.06,38.8,3.8,3.18,2017]
["2017-09-28T15:40:00.000000Z","FREUT",14.31,null,0.0,86180.0,41.97,360.7,13.13,35.3,3.39,2.96,2017]
["2017-09-28T15:45:00.000000Z","FREUT",14.46,null,0.0,86187.0,40.91,404.3,13.23,28.45,3.47,2.98,2017]
["2017-09-28T15:50:00.000000Z","FREUT",14.36,null,0.0,86186.0,41.53,337.1,13.16,27.55,3.93,2.97,2017]
["2017-09-28T15:55:00.000000Z","FREUT",14.4,null,0.0,86186.0,41.85,438.0,13.19,38.71,4.01,3.0,2017]
["2017-09-28T16:00:00.000000Z","FREUT",14.54,null,0.0,86194.0,41.99,390.8,13.17,40.75,3.82,3.12,2017]
["2017-09-28T16:05:00.000000Z","FREUT",14.56,null,0.0,86185.0,43.32,434.9,13.18,41.4,4.12,2.97,2017]
["2017-09-28T16:10:00.000000Z","FREUT",14.64,null,0.0,86193.0,42.78,430.6,13.16,44.47,4.38,3.32,2017]
["2017-09-28T16:15:00.000000Z","FREUT",14.67,null,0.0,86192.0,43.13,446.7,13.17,40.4,4.28,3.36,2017]
["2017-09-28T16:20:00.000000Z","FREUT",14.73,null,0.0,86190.0,43.21,444.2,13.17,59.76,4.19,3.4,2017]
["2017-09-28T16:25:00.000000Z","FREUT",14.79,null,0.0,86205.0,42.59,421.5,13.17,59.61,4.34,3.46,2017]
["2017-09-28T16:30:00.000000Z","FREUT",15.01,null,0.0,86196.0,41.53,435.7,13.18,66.28,3.05,2.37,2017]
["2017-09-28T16:35:00.000000Z","FREUT",15.33,null,0.0,86196.0,40.04,458.6,13.18,74.0,3.23,2.57,2017]
["2017-09-28T16:40:00.000000Z","FREUT",15.68,null,0.0,86195.0,38.87,452.7,13.19,71.9,4.04,2.88,2017]
["2017-09-28T16:45:00.000000Z","FREUT",15.6,null,0.0,86202.0,38.39,459.0,13.2,73.0,4.53,3.34,2017]
["2017-09-28T16:50:00.000000Z","FREUT",15.57,null,0.0,86202.0,39.0,503.4,13.21,70.5,5.0,3.62,2017]
["2017-09-28T16:55:00.000000Z","FREUT",15.69,null,0.0,86192.0,38.11,503.0,13.21,63.69,4.93,4.29,2017]
["2017-09-28T17:00:00.000000Z","FREUT",15.56,null,0.0,86199.0,40.16,395.3,13.22,54.32,5.37,4.04,2017]
["2017-09-28T17:05:00.000000Z","FREUT",14.71,null,0.0,86190.0,44.56,339.4,13.14,31.87,6.26,5.05,2017]
["2017-09-28T17:10:00.000000Z","FREUT",14.52,null,0.0,86198.0,44.02,317.5,13.25,24.86,4.99,3.8,2017]
["2017-09-28T17:15:00.000000Z","FREUT",14.56,null,0.0,86197.0,43.34,296.8,13.26,18.89,4.45,3.65,2017]
["2017-09-28T17:20:00.000000Z","FREUT",14.71,null,0.0,86197.0,41.87,556.0,13.15,29.54,4.91,3.66,2017]
["2017-09-28T17:25:00.000000Z","FREUT",15.29,null,0.0,86197.0,41.69,614.1,13.28,31.97,4.5,3.37,2017]
["2017-09-28T17:30:00.000000Z","FREUT",15.61,null,0.0,86189.0,41.18,635.5,13.28,29.5,5.15,4.18,2017]
["2017-09-28T17:35:00.000000Z","FREUT",15.43,null,0.0,86181.0,39.54,521.7,13.28,33.21,5.75,4.87,2017]
["2017-09-28T17:40:00.000000Z","FREUT",15.43,null,0.0,86197.0,40.47,508.9,13.28,45.17,5.46,4.05,2017]
["2017-09-28T17:45:00.000000Z","FREUT",15.59,null,0.0,86197.0,39.17,676.7,13.17,50.29,5.38,3.95,2017]
["2017-09-28T17:50:00.000000Z","FREUT",16.22,null,0.0,86189.0,38.04,715.0,13.28,62.63,4.37,2.74,2017]
["2017-09-28T17:55:00.000000Z","FREUT",16.78,null,0.0,86181.0,36.81,723.0,13.28,79.3,3.67,2.31,2017]
["2017-09-28T18:00:00.000000Z","FREUT",16.76,null,0.0,86181.0,37.3,694.2,13.27,29.5,5.02,2.84,2017]
["2017-09-28T18:05:00.000000Z","FREUT",16.54,null,0.0,86181.0,37.45,681.3,13.26,23.56,3.92,2.82,2017]
["2017-09-28T18:10:00.000000Z","FREUT",16.66,null,0.0,86173.0,37.51,728.0,13.26,13.38,2.77,1.23,2017]
["2017-09-28T18:15:00.000000Z","FREUT",17.37,null,0.0,86173.0,43.05,729.0,13.26,234.8,2.2,0.84,2017]
["2017-09-28T18:20:00.000000Z","FREUT",16.77,null,0.0,86165.0,47.3,736.0,13.24,260.7,2.08,1.12,2017]
["2017-09-28T18:25:00.000000Z","FREUT",16.63,null,0.0,86181.0,44.86,746.0,13.24,313.2,2.32,1.2,2017]
["2017-09-28T18:30:00.000000Z","FREUT",17.19,null,0.0,86165.0,37.97,762.0,13.23,3.77,2.85,2.05,2017]
["2017-09-28T18:35:00.000000Z","FREUT",17.64,null,0.0,86165.0,35.25,766.0,13.23,7.23,2.2,0.78,2017]
["2017-09-28T18:40:00.000000Z","FREUT",17.78,null,0.0,86165.0,43.83,769.0,13.22,279.7,2.8,0.98,2017]
["2017-09-28T18:45:00.000000Z","FREUT",17.49,null,0.0,86149.0,42.92,764.0,13.22,279.0,3.3,1.18,2017]
["2017-09-28T18:50:00.000000Z","FREUT",16.3,null,0.0,86147.0,46.36,761.0,13.21,245.6,3.77,2.96,2017]
["2017-09-28T18:55:00.000000Z","FREUT",15.72,null,0.0,86147.0,45.99,761.0,13.21,237.1,4.08,3.17,2017]
["2017-09-28T19:00:00.000000Z","FREUT",15.48,null,0.0,86137.0,46.0,762.0,13.22,232.2,4.55,3.79,2017]
["2017-09-28T19:05:00.000000Z","FREUT",15.43,null,0.0,86137.0,46.35,764.0,13.23,222.9,4.82,4.13,2017]
["2017-09-28T19:10:00.000000Z","FREUT",15.5,null,0.0,86128.0,47.88,752.0,13.23,227.7,4.51,3.94,2017]
["2017-09-28T19:15:00.000000Z","FREUT",15.46,null,0.0,86145.0,46.22,707.0,13.24,231.3,4.12,3.2,2017]
["2017-09-28T19:20:00.000000Z","FREUT",15.34,null,0.0,86128.0,45.87,745.0,13.13,235.7,3.84,2.9,2017]
["2017-09-28T19:25:00.000000Z","FREUT",15.53,null,0.0,86129.0,44.91,745.0,13.25,228.2,3.66,2.71,2017]
["2017-09-28T19:30:00.000000Z","FREUT",15.94,null,0.0,86130.0,43.03,738.0,13.26,227.8,3.48,2.72,2017]
["2017-09-28T19:35:00.000000Z","FREUT",16.07,null,0.0,86131.0,43.15,741.0,13.26,220.5,3.73,2.68,2017]
["2017-09-28T19:40:00.000000Z","FREUT",16.18,null,0.0,86115.0,41.85,727.0,13.26,238.2,3.33,2.36,2017]
["2017-09-28T19:45:00.000000Z","FREUT",16.46,null,0.0,86114.0,42.24,761.0,13.26,236.0,3.53,2.87,2017]
["2017-09-28T19:50:00.000000Z","FREUT",16.63,null,0.0,86107.0,40.99,655.9,13.26,222.9,3.8,2.82,2017]
["2017-09-28T19:55:00.000000Z","FREUT",16.43,null,0.0,86099.0,41.57,682.2,13.26,226.0,3.23,2.37,2017]
["2017-09-28T20:00:00.000000Z","FREUT",16.65,null,0.0,86100.0,45.04,771.0,13.26,230.9,3.37,2.31,2017]
["2017-09-28T20:05:00.000000Z","FREUT",16.54,null,0.0,86099.0,44.01,736.0,13.26,228.2,3.56,2.65,2017]
["2017-09-28T20:10:00.000000Z","FREUT",16.14,null,0.0,86091.0,47.37,759.0,13.25,230.7,3.77,3.15,2017]
["2017-09-28T20:15:00.000000Z","FREUT",16.06,null,0.0,86091.0,47.04,757.0,13.25,210.4,4.28,2.96,2017]
["2017-09-28T20:20:00.000000Z","FREUT",16.77,null,0.0,86083.0,44.85,724.0,13.25,200.9,3.8,2.67,2017]
["2017-09-28T20:25:00.000000Z","FREUT",17.03,null,0.0,86083.0,42.33,726.0,13.25,199.1,3.78,2.53,2017]
["2017-09-28T20:30:00.000000Z","FREUT",16.9,null,0.0,86075.0,39.44,556.8,13.25,214.6,3.15,2.26,2017]
["2017-09-28T20:35:00.000000Z","FREUT",17.02,null,0.0,86067.0,40.78,712.0,13.25,211.5,3.18,2.24,2017]
["2017-09-28T20:40:00.000000Z","FREUT",17.01,null,0.0,86066.0,42.73,721.0,13.24,219.5,3.57,2.16,2017]
["2017-09-28T20:45:00.000000Z","FREUT",16.98,null,0.0,86065.0,44.36,720.0,13.24,218.7,2.86,1.83,2017]
["2017-09-28T20:50:00.000000Z","FREUT",17.39,null,0.0,86058.0,41.45,676.6,13.24,190.0,3.66,2.08,2017]
["2017-09-28T20:55:00.000000Z","FREUT",17.59,null,0.0,86050.0,44.69,652.9,13.24,205.4,3.63,2.54,2017]
["2017-09-28T21:00:00.000000Z","FREUT",17.24,null,0.0,86041.0,42.41,700.0,13.23,219.2,2.92,2.09,2017]
["2017-09-28T21:05:00.000000Z","FREUT",16.84,null,0.0,86041.0,43.35,676.6,13.23,223.8,3.63,2.41,2017]
["2017-09-28T21:10:00.000000Z","FREUT",16.96,null,0.0,86040.0,41.83,661.9,13.23,232.1,3.41,2.6,2017]
["2017-09-28T21:15:00.000000Z","FREUT",16.84,null,0.0,86031.0,40.79,633.4,13.23,231.1,3.82,2.72,2017]
["2017-09-28T21:20:00.000000Z","FREUT",16.63,null,0.0,86031.0,41.3,626.2,13.23,236.1,4.15,2.9,2017]
["2017-09-28T21:25:00.000000Z","FREUT",16.84,null,0.0,86031.0,40.95,636.1,13.24,240.6,3.39,2.4,2017]
["2017-09-28T21:30:00.000000Z","FREUT",17.16,null,0.0,86030.0,38.87,628.8,13.13,240.4,3.82,2.61,2017]
["2017-09-28T21:35:00.000000Z","FREUT",16.94,null,0.0,86022.0,39.13,617.7,13.24,259.3,3.57,2.39,2017]
["2017-09-28T21:40:00.000000Z","FREUT",17.12,null,0.0,86022.0,38.12,606.9,13.24,253.7,3.76,2.67,2017]
["2017-09-28T21:45:00.000000Z","FREUT",17.02,null,0.0,86022.0,38.32,596.9,13.25,241.9,4.0,2.86,2017]
["2017-09-28T21:50:00.000000Z","FREUT",17.05,null,0.0,86023.0,38.35,585.9,13.25,237.8,3.58,2.8,2017]
["2017-09-28T21:55:00.000000Z","FREUT",17.19,null,0.0,86024.0,37.18,575.3,13.24,238.2,4.37,2.99,2017]
["2017-09-28T22:00:00.000000Z","FREUT",17.28,null,0.0,86033.0,36.99,566.8,13.24,247.5,3.86,2.88,2017]
["2017-09-28T22:05:00.000000Z","FREUT",17.09,null,0.0,86017.0,37.34,564.1,13.25,250.8,3.74,2.55,2017]
["2017-09-28T22:10:00.000000Z","FREUT",17.5,null,0.0,86009.0,37.09,543.6,13.24,248.1,2.97,2.25,2017]
["2017-09-28T22:15:00.000000Z","FREUT",17.79,null,0.0,86001.0,35.89,541.6,13.25,245.8,3.6,2.63,2017]
["2017-09-28T22:20:00.000000Z","FREUT",17.93,null,0.0,86001.0,35.66,474.4,13.25,230.6,3.63,2.19,2017]
["2017-09-28T22:25:00.000000Z","FREUT",17.84,null,0.0,86000.0,35.24,483.5,13.25,236.6,3.51,2.54,2017]
["2017-09-28T22:30:00.000000Z","FREUT",17.88,null,0.0,86001.0,32.95,515.7,13.25,250.6,2.94,2.34,2017]
["2017-09-28T22:35:00.000000Z","FREUT",17.79,null,0.0,86001.0,33.7,461.5,13.25,240.6,3.8,2.53,2017]
["2017-09-28T22:40:00.000000Z","FREUT",17.46,null,0.0,85993.0,35.42,396.1,13.25,237.0,3.35,2.67,2017]
["2017-09-28T22:45:00.000000Z","FREUT",17.43,null,0.0,85984.0,36.4,391.4,13.25,246.8,3.35,2.44,2017]
["2017-09-28T22:50:00.000000Z","FREUT",17.66,null,0.0,85985.0,33.07,368.7,13.26,253.8,3.0,2.41,2017]
["2017-09-28T22:55:00.000000Z","FREUT",17.58,null,0.0,85985.0,34.24,399.3,13.26,245.9,3.49,2.65,2017]
["2017-09-28T23:00:00.000000Z","FREUT",17.61,null,0.0,85985.0,32.37,402.1,13.26,254.2,2.84,2.05,2017]
["2017-09-28T23:05:00.000000Z","FREUT",17.96,null,0.0,85986.0,31.28,392.8,13.26,256.7,2.71,1.87,2017]
["2017-09-28T23:10:00.000000Z","FREUT",18.03,null,0.0,85986.0,30.94,378.6,13.26,253.6,2.72,1.92,2017]
["2017-09-28T23:15:00.000000Z","FREUT",18.21,null,0.0,85979.0,30.48,362.4,13.26,272.3,2.74,1.96,2017]
["2017-09-28T23:20:00.000000Z","FREUT",18.05,null,0.0,85971.0,32.25,308.2,13.27,255.8,3.42,2.46,2017]
["2017-09-28T23:25:00.000000Z","FREUT",18.2,null,0.0,85971.0,33.57,303.9,13.27,264.0,3.25,2.49,2017]
["2017-09-28T23:30:00.000000Z","FREUT",17.92,null,0.0,85972.0,37.66,287.1,13.27,258.9,3.78,2.73,2017]
["2017-09-28T23:35:00.000000Z","FREUT",17.88,null,0.0,85980.0,34.64,282.9,13.28,259.5,3.6,2.45,2017]
["2017-09-28T23:40:00.000000Z","FREUT",18.11,null,0.0,85980.0,33.14,292.4,13.28,273.1,3.08,1.95,2017]
["2017-09-28T23:45:00.000000Z","FREUT",18.16,null,0.0,85980.0,36.82,273.2,13.28,281.3,2.88,2.22,2017]
["2017-09-28T23:50:00.000000Z","FREUT",18.07,null,0.0,85988.0,35.59,238.6,13.28,306.6,2.19,1.59,2017]
["2017-09-28T23:55:00.000000Z","FREUT",18.13,null,0.0,85988.0,34.41,237.7,13.29,285.8,2.0,1.53,2017]
["2017-09-29T00:00:00.000000Z","FREUT",18.13,null,0.0,85980.0,34.54,187.6,13.29,292.6,2.17,1.3,2017]
["2017-09-29T00:05:00.000000Z","FREUT",18.23,null,0.0,85980.0,34.65,167.9,13.3,304.2,1.34,0.99,2017]
["2017-09-29T00:10:00.000000Z","FREUT",18.25,null,0.0,85980.0,36.73,161.6,13.31,278.8,2.31,1.16,2017]
["2017-09-29T00:15:00.000000Z","FREUT",17.69,null,0.0,85980.0,41.19,146.3,13.32,280.3,2.38,1.92,2017]
["2017-09-29T00:20:00.000000Z","FREUT",17.2,null,0.0,85980.0,42.09,131.2,13.32,285.6,2.18,1.86,2017]
["2017-09-29T00:25:00.000000Z","FREUT",17.07,null,0.0,85980.0,42.34,117.9,13.33,288.1,1.95,1.44,2017]
["2017-09-29T00:30:00.000000Z","FREUT",17.11,null,0.0,85996.0,42.19,95.7,13.14,281.7,1.62,1.41,2017]
["2017-09-29T00:35:00.000000Z","FREUT",16.89,null,0.0,85980.0,44.88,98.1,13.13,299.2,1.83,1.47,2017]
["2017-09-29T00:40:00.000000Z","FREUT",16.77,null,0.0,85980.0,45.3,100.9,13.13,308.1,1.73,1.52,2017]
["2017-09-29T00:45:00.000000Z","FREUT",16.85,null,0.0,85988.0,43.64,91.1,12.91,302.7,1.58,1.3,2017]
["2017-09-29T00:50:00.000000Z","FREUT",16.74,null,0.0,85988.0,42.5,68.71,12.8,296.1,1.88,1.58,2017]
["2017-09-29T00:55:00.000000Z","FREUT",16.74,null,0.0,86004.0,41.02,54.65,12.74,307.6,1.53,1.23,2017]
["2017-09-29T01:00:00.000000Z","FREUT",16.52,null,0.0,86004.0,40.85,29.61,12.7,330.7,1.42,1.06,2017]
["2017-09-29T01:05:00.000000Z","FREUT",16.61,null,0.0,86004.0,39.42,35.27,12.69,356.2,1.4,1.15,2017]
["2017-09-29T01:10:00.000000Z","FREUT",16.66,null,0.0,86005.0,37.78,15.42,12.68,4.36,1.61,1.18,2017]
["2017-09-29T01:15:00.000000Z","FREUT",16.68,null,0.0,86006.0,36.43,14.7,12.67,0.31,1.91,1.56,2017]
["2017-09-29T01:20:00.000000Z","FREUT",16.63,null,0.0,86007.0,35.54,4.82,12.66,3.34,1.83,1.49,2017]
["2017-09-29T01:25:00.000000Z","FREUT",16.62,null,0.0,86008.0,35.1,3.76,12.66,5.51,1.34,1.23,2017]
["2017-09-29T01:30:00.000000Z","FREUT",16.62,null,0.0,86001.0,34.53,1.32,12.66,18.25,1.31,1.11,2017]
["2017-09-29T01:35:00.000000Z","FREUT",16.62,null,0.0,86001.0,34.34,0.02,12.66,27.16,1.29,1.17,2017]
["2017-09-29T01:40:00.000000Z","FREUT",16.58,null,0.0,86001.0,34.36,0.0,12.66,20.84,1.23,1.07,2017]
["2017-09-29T01:45:00.000000Z","FREUT",16.53,null,0.0,86003.0,34.32,0.0,12.65,13.46,1.34,1.18,2017]
["2017-09-29T01:50:00.000000Z","FREUT",16.54,null,0.0,86004.0,34.15,0.0,12.49,7.15,1.8,1.52,2017]
["2017-09-29T01:55:00.000000Z","FREUT",16.59,null,0.0,85996.0,33.88,0.0,12.65,8.73,1.95,1.8,2017]
["2017-09-29T02:00:00.000000Z","FREUT",16.6,null,0.0,85997.0,33.94,0.0,12.65,15.27,2.0,1.81,2017]
["2017-09-29T02:05:00.000000Z","FREUT",16.61,null,0.0,85998.0,33.95,0.0,12.64,25.82,1.65,1.47,2017]
["2017-09-29T02:10:00.000000Z","FREUT",16.58,null,0.0,85999.0,34.03,0.0,12.64,26.54,1.75,1.69,2017]
["2017-09-29T02:15:00.000000Z","FREUT",16.57,null,0.0,85999.0,33.85,0.0,12.54,25.6,1.8,1.6,2017]
["2017-09-29T02:20:00.000000Z","FREUT",16.58,null,0.0,86016.0,33.76,0.0,12.64,24.71,1.35,1.21,2017]
["2017-09-29T02:25:00.000000Z","FREUT",16.63,null,0.0,86008.0,33.65,0.0,12.64,29.07,1.3,1.24,2017]
["2017-09-29T02:30:00.000000Z","FREUT",16.59,null,0.0,86016.0,33.92,0.0,12.49,29.83,1.41,1.32,2017]
["2017-09-29T02:35:00.000000Z","FREUT",16.52,null,0.0,86016.0,34.44,0.0,12.64,21.51,1.66,1.52,2017]
["2017-09-29T02:40:00.000000Z","FREUT",16.55,null,0.0,86024.0,34.93,0.0,12.63,9.74,1.8,1.73,2017]
["2017-09-29T02:45:00.000000Z","FREUT",16.63,null,0.0,86024.0,35.66,0.0,12.63,8.58,2.17,1.86,2017]
["2017-09-29T02:50:00.000000Z","FREUT",16.66,null,0.0,86024.0,35.13,0.0,12.62,11.05,2.18,1.95,2017]
["2017-09-29T02:55:00.000000Z","FREUT",16.65,null,0.0,86024.0,35.25,0.0,12.62,13.07,2.52,2.15,2017]
["2017-09-29T03:00:00.000000Z","FREUT",16.52,null,0.0,86024.0,35.62,0.0,12.62,27.54,2.54,2.37,2017]
["2017-09-29T03:05:00.000000Z","FREUT",16.36,null,0.0,86024.0,36.26,0.0,12.62,22.53,2.28,2.02,2017]
["2017-09-29T03:10:00.000000Z","FREUT",16.46,null,0.0,86024.0,36.18,0.0,12.62,16.38,1.85,1.66,2017]
["2017-09-29T03:15:00.000000Z","FREUT",16.51,null,0.0,86032.0,36.48,0.0,12.45,19.58,1.9,1.79,2017]
["2017-09-29T03:20:00.000000Z","FREUT",16.49,null,0.0,86024.0,36.43,0.0,12.62,21.01,1.91,1.76,2017]
["2017-09-29T03:25:00.000000Z","FREUT",16.49,null,0.0,86024.0,36.46,0.0,12.62,18.38,1.93,1.83,2017]
["2017-09-29T03:30:00.000000Z","FREUT",16.56,null,0.0,86016.0,36.23,0.0,12.62,18.93,2.11,1.93,2017]
["2017-09-29T03:35:00.000000Z","FREUT",16.43,null,0.0,86016.0,36.57,0.0,12.61,24.16,3.28,2.65,2017]
["2017-09-29T03:40:00.000000Z","FREUT",16.03,null,0.0,86016.0,37.91,0.0,12.61,30.36,4.33,3.85,2017]
["2017-09-29T03:45:00.000000Z","FREUT",15.67,null,0.0,86008.0,39.28,0.0,12.61,28.12,5.55,4.8,2017]
["2017-09-29T03:50:00.000000Z","FREUT",15.27,null,0.0,86008.0,41.22,0.0,12.46,23.67,6.03,5.47,2017]
["2017-09-29T03:55:00.000000Z","FREUT",15.14,null,0.0,86008.0,43.04,0.0,12.61,24.12,6.03,5.51,2017]
["2017-09-29T04:00:00.000000Z","FREUT",14.82,null,0.0,86000.0,46.25,0.0,12.6,26.7,7.31,6.01,2017]
["2017-09-29T04:05:00.000000Z","FREUT",14.4,null,0.0,86000.0,53.59,0.0,12.6,32.06,7.59,6.32,2017]
["2017-09-29T04:10:00.000000Z","FREUT",14.33,null,0.0,86008.0,50.64,0.0,12.6,40.35,6.91,6.02,2017]
["2017-09-29T04:15:00.000000Z","FREUT",14.45,null,0.0,86000.0,48.24,0.0,12.6,48.09,6.84,5.99,2017]
["2017-09-29T04:20:00.000000Z","FREUT",14.21,null,0.0,86000.0,49.9,0.0,12.6,38.83,5.65,5.19,2017]
["2017-09-29T04:25:00.000000Z","FREUT",13.99,null,0.0,85992.0,51.55,0.0,12.6,44.92,5.8,4.93,2017]
["2017-09-29T04:30:00.000000Z","FREUT",13.64,null,0.0,85992.0,54.11,0.0,12.47,49.08,5.2,4.85,2017]
["2017-09-29T04:35:00.000000Z","FREUT",13.39,null,0.0,85992.0,55.5,0.0,12.6,41.57,4.65,4.0,2017]
["2017-09-29T04:40:00.000000Z","FREUT",13.63,null,0.0,85993.0,52.94,0.0,12.59,44.1,5.11,4.24,2017]
["2017-09-29T04:45:00.000000Z","FREUT",13.82,null,0.0,85993.0,51.4,0.0,12.59,49.42,4.98,4.0,2017]
["2017-09-29T04:50:00.000000Z","FREUT",14.04,null,0.0,85984.0,49.65,0.0,12.6,61.89,6.5,5.09,2017]
["2017-09-29T04:55:00.000000Z","FREUT",14.03,null,0.0,85977.0,51.75,0.0,12.59,52.01,6.38,5.08,2017]
["2017-09-29T05:00:00.000000Z","FREUT",13.93,null,0.0,85978.0,51.8,0.0,12.59,47.84,7.79,5.75,2017]
["2017-09-29T05:05:00.000000Z","FREUT",14.72,null,0.0,85979.0,45.4,0.0,12.59,51.65,8.47,6.77,2017]
["2017-09-29T05:10:00.000000Z","FREUT",14.53,null,0.0,85996.0,48.2,0.0,12.58,63.51,6.93,5.99,2017]
["2017-09-29T05:15:00.000000Z","FREUT",13.69,null,0.0,85989.0,53.2,0.0,12.58,86.0,6.71,4.99,2017]
["2017-09-29T05:20:00.000000Z","FREUT",13.82,null,0.0,85989.0,49.41,0.0,12.58,74.1,7.13,6.15,2017]
["2017-09-29T05:25:00.000000Z","FREUT",13.99,null,0.0,85989.0,48.59,0.0,12.58,69.5,7.66,5.93,2017]
["2017-09-29T05:30:00.000000Z","FREUT",14.12,null,0.0,85990.0,47.22,0.0,12.58,67.12,6.91,6.24,2017]
["2017-09-29T05:35:00.000000Z","FREUT",13.86,null,0.0,85990.0,50.84,0.0,12.58,74.8,6.85,5.21,2017]
["2017-09-29T05:40:00.000000Z","FREUT",13.82,null,0.0,85990.0,49.12,0.0,12.58,68.23,5.69,4.86,2017]
["2017-09-29T05:45:00.000000Z","FREUT",13.63,null,0.0,85982.0,51.72,0.0,12.58,55.26,5.97,4.93,2017]
["2017-09-29T05:50:00.000000Z","FREUT",13.19,null,0.0,85990.0,54.1,0.0,12.45,53.82,4.49,3.93,2017]
["2017-09-29T05:55:00.000000Z","FREUT",12.88,null,0.0,85998.0,56.45,0.0,12.58,47.83,4.59,3.68,2017]
["2017-09-29T06:00:00.000000Z","FREUT",12.77,null,0.0,85982.0,55.76,0.0,12.58,64.62,4.66,3.8,2017]
["2017-09-29T06:05:00.000000Z","FREUT",12.67,null,0.0,85990.0,57.84,0.0,12.58,72.1,4.55,3.9,2017]
["2017-09-29T06:10:00.000000Z","FREUT",12.53,null,0.0,85990.0,59.38,0.0,12.58,71.5,4.89,4.11,2017]
["2017-09-29T06:15:00.000000Z","FREUT",12.58,null,0.0,85982.0,59.3,0.0,12.57,77.3,5.93,4.35,2017]
["2017-09-29T06:20:00.000000Z","FREUT",12.69,null,0.0,85982.0,58.17,0.0,12.57,78.9,5.4,4.48,2017]
["2017-09-29T06:25:00.000000Z","FREUT",13.01,null,0.0,85982.0,54.73,0.0,12.57,75.4,5.63,4.94,2017]
["2017-09-29T06:30:00.000000Z","FREUT",13.27,null,0.0,85982.0,51.43,0.0,12.43,72.5,6.14,5.58,2017]
["2017-09-29T06:35:00.000000Z","FREUT",13.72,null,0.0,85974.0,48.75,0.0,12.57,73.2,6.69,5.97,2017]
["2017-09-29T06:40:00.000000Z","FREUT",14.01,null,0.0,85982.0,47.62,0.0,12.56,70.4,6.77,5.99,2017]
["2017-09-29T06:45:00.000000Z","FREUT",13.92,null,0.0,85982.0,47.63,0.0,12.56,68.48,5.94,5.2,2017]
["2017-09-29T06:50:00.000000Z","FREUT",13.83,null,0.0,85982.0,48.38,0.0,12.56,72.6,4.83,4.16,2017]
["2017-09-29T06:55:00.000000Z","FREUT",13.88,null,0.0,85974.0,47.72,0.0,12.56,73.7,5.2,4.16,2017]
["2017-09-29T07:00:00.000000Z","FREUT",13.72,null,0.0,85974.0,48.39,0.0,12.56,80.3,5.76,4.59,2017]
["2017-09-29T07:05:00.000000Z","FREUT",13.77,null,0.0,85966.0,48.12,0.0,12.56,85.5,6.41,5.71,2017]
["2017-09-29T07:10:00.000000Z","FREUT",13.69,null,0.0,85966.0,48.38,0.0,12.56,81.9,5.75,4.83,2017]
["2017-09-29T07:15:00.000000Z","FREUT",13.48,null,0.0,85966.0,49.71,0.0,12.56,65.91,4.88,4.32,2017]
["2017-09-29T07:20:00.000000Z","FREUT",13.43,null,0.0,85966.0,50.03,0.0,12.56,63.13,4.0,3.51,2017]
["2017-09-29T07:25:00.000000Z","FREUT",13.62,null,0.0,85974.0,48.04,0.0,12.56,69.24,3.81,3.29,2017]
["2017-09-29T07:30:00.000000Z","FREUT",13.59,null,0.0,85966.0,48.59,0.0,12.56,61.82,3.22,2.83,2017]
["2017-09-29T07:35:00.000000Z","FREUT",13.51,null,0.0,85966.0,49.71,0.0,12.56,51.32,3.15,2.85,2017]
["2017-09-29T07:40:00.000000Z","FREUT",13.32,null,0.0,85966.0,51.48,0.0,12.56,45.6,3.22,2.94,2017]
["2017-09-29T07:45:00.000000Z","FREUT",13.21,null,0.0,85966.0,52.07,0.0,12.56,47.19,3.3,2.68,2017]
["2017-09-29T07:50:00.000000Z","FREUT",13.16,null,0.0,85966.0,52.27,0.0,12.56,52.99,2.66,2.29,2017]
["2017-09-29T07:55:00.000000Z","FREUT",13.18,null,0.0,85966.0,52.04,0.0,12.56,37.88,2.75,2.55,2017]
["2017-09-29T08:00:00.000000Z","FREUT",13.02,null,0.0,85966.0,53.04,0.0,12.55,46.06,2.65,2.37,2017]
["2017-09-29T08:05:00.000000Z","FREUT",13.01,null,0.0,85966.0,53.6,0.0,12.55,57.92,2.17,1.75,2017]
["2017-09-29T08:10:00.000000Z","FREUT",13.07,null,0.0,85966.0,51.76,0.0,12.55,73.0,1.45,1.12,2017]
["2017-09-29T08:15:00.000000Z","FREUT",13.62,null,0.0,85966.0,48.45,0.0,12.55,99.7,1.12,0.85,2017]
["2017-09-29T08:20:00.000000Z","FREUT",13.58,null,0.0,85974.0,49.93,0.0,12.55,81.6,1.59,1.27,2017]
["2017-09-29T08:25:00.000000Z","FREUT",13.29,null,0.0,85982.0,52.23,0.0,12.55,86.5,2.56,2.1,2017]
["2017-09-29T08:30:00.000000Z","FREUT",12.98,null,0.0,85982.0,54.49,0.0,12.55,96.1,3.2,2.74,2017]
["2017-09-29T08:35:00.000000Z","FREUT",12.87,null,0.0,85982.0,56.47,0.0,12.55,110.8,3.56,3.02,2017]
["2017-09-29T08:40:00.000000Z","FREUT",13.06,null,0.0,85982.0,55.73,0.0,12.54,113.4,3.02,2.66,2017]
["2017-09-29T08:45:00.000000Z","FREUT",13.14,null,0.0,85982.0,55.25,0.0,12.54,106.0,3.32,2.84,2017]
["2017-09-29T08:50:00.000000Z","FREUT",13.18,null,0.0,85974.0,55.1,0.0,12.54,97.5,3.18,2.95,2017]
["2017-09-29T08:55:00.000000Z","FREUT",13.23,null,0.0,85966.0,54.29,0.0,12.54,91.5,3.2,2.98,2017]
["2017-09-29T09:00:00.000000Z","FREUT",13.42,null,0.0,85974.0,52.4,0.0,12.54,77.2,2.8,2.21,2017]
["2017-09-29T09:05:00.000000Z","FREUT",13.62,null,0.0,85982.0,51.24,0.0,12.51,60.77,2.05,1.86,2017]
["2017-09-29T09:10:00.000000Z","FREUT",13.68,null,0.0,85982.0,50.2,0.0,12.54,45.59,2.41,2.06,2017]
["2017-09-29T09:15:00.000000Z","FREUT",13.82,null,0.0,85974.0,48.89,0.0,12.4,44.49,2.28,2.1,2017]
["2017-09-29T09:20:00.000000Z","FREUT",13.79,null,0.0,85974.0,48.03,0.0,12.54,58.22,2.55,2.2,2017]
["2017-09-29T09:25:00.000000Z","FREUT",13.6,null,0.0,85974.0,48.8,0.0,12.54,64.45,3.04,2.45,2017]
["2017-09-29T09:30:00.000000Z","FREUT",13.29,null,0.0,85966.0,50.52,0.0,12.54,60.56,2.98,2.66,2017]
["2017-09-29T09:35:00.000000Z","FREUT",12.97,null,0.0,85958.0,52.35,0.0,12.54,69.69,2.93,2.69,2017]
["2017-09-29T09:40:00.000000Z","FREUT",12.87,null,0.0,85958.0,53.06,0.0,12.54,64.31,2.62,2.42,2017]
["2017-09-29T09:45:00.000000Z","FREUT",12.68,null,0.0,85958.0,54.14,0.0,12.54,50.16,2.65,2.54,2017]
["2017-09-29T09:50:00.000000Z","FREUT",12.38,null,0.0,85958.0,55.85,0.0,12.54,43.48,2.41,2.26,2017]
["2017-09-29T09:55:00.000000Z","FREUT",12.35,null,0.0,85958.0,56.07,0.0,12.54,40.2,2.64,2.51,2017]
["2017-09-29T10:00:00.000000Z","FREUT",12.36,null,0.0,85958.0,55.99,0.0,12.54,31.52,2.75,2.66,2017]
["2017-09-29T10:05:00.000000Z","FREUT",12.37,null,0.0,85958.0,56.18,0.0,12.54,34.47,3.01,2.8,2017]
["2017-09-29T10:10:00.000000Z","FREUT",12.37,null,0.0,85958.0,56.37,0.0,12.54,34.04,2.84,2.65,2017]
["2017-09-29T10:15:00.000000Z","FREUT",12.43,null,0.0,85950.0,55.98,0.0,12.53,27.94,2.55,2.34,2017]
["2017-09-29T10:20:00.000000Z","FREUT",12.46,null,0.0,85958.0,55.85,0.0,12.54,26.7,3.46,3.03,2017]
["2017-09-29T10:25:00.000000Z","FREUT",12.48,null,0.0,85950.0,56.13,0.0,12.53,32.2,2.74,2.3,2017]
["2017-09-29T10:30:00.000000Z","FREUT",12.55,null,0.0,85950.0,56.44,0.0,12.53,30.97,2.55,2.07,2017]
["2017-09-29T10:35:00.000000Z","FREUT",12.64,null,0.0,85950.0,56.33,0.0,12.53,28.19,2.34,1.9,2017]
["2017-09-29T10:40:00.000000Z","FREUT",12.49,null,0.0,85950.0,57.0,0.0,12.53,51.15,2.52,2.28,2017]
["2017-09-29T10:45:00.000000Z","FREUT",12.49,null,0.0,85950.0,56.76,0.0,12.53,48.75,2.61,2.13,2017]
["2017-09-29T10:50:00.000000Z","FREUT",12.47,null,0.0,85950.0,57.56,0.0,12.53,46.66,2.72,2.36,2017]
["2017-09-29T10:55:00.000000Z","FREUT",12.32,null,0.0,85950.0,58.28,0.0,12.53,49.74,2.64,2.39,2017]
["2017-09-29T11:00:00.000000Z","FREUT",12.15,null,0.0,85950.0,59.27,0.0,12.53,50.18,2.35,2.19,2017]
["2017-09-29T11:05:00.000000Z","FREUT",12.1,null,0.0,85950.0,58.7,0.0,12.53,54.4,2.38,2.1,2017]
["2017-09-29T11:10:00.000000Z","FREUT",12.22,null,0.0,85950.0,56.41,0.0,12.53,58.49,2.31,1.67,2017]
["2017-09-29T11:15:00.000000Z","FREUT",12.68,null,0.0,85950.0,54.23,0.0,12.52,87.0,3.16,2.06,2017]
["2017-09-29T11:20:00.000000Z","FREUT",13.02,null,0.0,85958.0,52.86,0.0,12.36,49.31,2.6,1.96,2017]
["2017-09-29T11:25:00.000000Z","FREUT",12.97,null,0.0,85950.0,53.29,0.0,12.52,74.3,3.06,2.38,2017]
["2017-09-29T11:30:00.000000Z","FREUT",12.67,null,0.0,85958.0,54.49,0.0,12.52,68.32,3.49,2.69,2017]
["2017-09-29T11:35:00.000000Z","FREUT",12.44,null,0.0,85950.0,55.08,0.0,12.52,52.88,3.03,2.71,2017]
["2017-09-29T11:40:00.000000Z","FREUT",12.15,null,0.0,85951.0,56.28,0.0,12.52,67.21,3.12,2.75,2017]
["2017-09-29T11:45:00.000000Z","FREUT",12.13,null,0.0,85951.0,56.43,0.0,12.52,59.44,3.78,3.08,2017]
["2017-09-29T11:50:00.000000Z","FREUT",12.07,null,0.0,85960.0,56.79,0.0,12.37,65.2,3.63,2.92,2017]
["2017-09-29T11:55:00.000000Z","FREUT",12.07,null,0.0,85959.0,57.89,0.0,12.52,70.9,3.59,3.07,2017]
["2017-09-29T12:00:00.000000Z","FREUT",11.82,null,0.0,85959.0,59.33,0.0,12.52,69.37,3.59,3.15,2017]
["2017-09-29T12:05:00.000000Z","FREUT",11.82,null,0.0,85958.0,59.97,0.0,12.52,70.1,3.99,3.1,2017]
["2017-09-29T12:10:00.000000Z","FREUT",11.92,null,0.0,85950.0,61.02,0.0,12.52,102.8,4.49,3.5,2017]
["2017-09-29T12:15:00.000000Z","FREUT",12.02,null,0.0,85950.0,59.44,0.0,12.52,114.0,5.01,3.84,2017]
["2017-09-29T12:20:00.000000Z","FREUT",12.03,null,0.0,85966.0,59.41,0.0,12.52,118.3,5.27,4.03,2017]
["2017-09-29T12:25:00.000000Z","FREUT",11.93,null,0.0,85966.0,59.71,0.0,12.52,114.0,4.45,3.93,2017]
["2017-09-29T12:30:00.000000Z","FREUT",11.41,null,0.0,85966.0,64.68,0.0,12.52,103.1,4.33,3.93,2017]
["2017-09-29T12:35:00.000000Z","FREUT",10.99,null,0.0,85966.0,67.66,0.0,12.52,90.8,4.17,3.17,2017]
["2017-09-29T12:40:00.000000Z","FREUT",10.81,null,0.0,85966.0,68.04,0.0,12.52,88.2,2.34,1.81,2017]
["2017-09-29T12:45:00.000000Z","FREUT",11.19,null,0.0,85966.0,67.37,0.0,12.52,118.6,2.71,1.85,2017]
["2017-09-29T12:50:00.000000Z","FREUT",11.84,null,0.0,85966.0,66.32,0.0,12.51,136.2,2.87,2.63,2017]
["2017-09-29T12:55:00.000000Z","FREUT",11.78,null,0.0,85966.0,66.18,0.0,12.52,125.9,3.73,3.14,2017]
["2017-09-29T13:00:00.000000Z","FREUT",11.66,null,0.0,85966.0,66.04,0.0,12.36,129.1,3.51,3.12,2017]
["2017-09-29T13:05:00.000000Z","FREUT",11.91,null,0.0,85966.0,63.96,0.0,12.52,122.9,3.23,2.69,2017]
["2017-09-29T13:10:00.000000Z","FREUT",12.11,null,0.0,85967.0,62.22,0.0,12.51,120.8,3.35,2.82,2017]
["2017-09-29T13:15:00.000000Z","FREUT",11.83,null,0.0,85969.0,62.15,0.15,12.46,120.3,3.39,2.96,2017]
["2017-09-29T13:20:00.000000Z","FREUT",11.68,null,0.0,85970.0,63.17,1.04,12.51,119.2,3.78,3.24,2017]
["2017-09-29T13:25:00.000000Z","FREUT",11.58,null,0.0,85970.0,64.59,2.44,12.51,101.2,4.28,3.3,2017]
["2017-09-29T13:30:00.000000Z","FREUT",11.37,null,0.0,85970.0,65.77,4.12,12.51,106.8,4.4,3.27,2017]
["2017-09-29T13:35:00.000000Z","FREUT",11.36,null,0.0,85969.0,66.17,6.17,12.51,112.0,3.71,2.93,2017]
["2017-09-29T13:40:00.000000Z","FREUT",11.24,null,0.0,85970.0,67.58,15.1,12.51,91.6,3.26,2.51,2017]
["2017-09-29T13:45:00.000000Z","FREUT",11.29,null,0.0,85968.0,67.42,36.89,12.52,73.2,1.82,1.59,2017]
["2017-09-29T13:50:00.000000Z","FREUT",11.39,null,0.0,85978.0,67.13,43.07,12.53,71.1,1.63,1.32,2017]
["2017-09-29T13:55:00.000000Z","FREUT",11.42,null,0.0,85978.0,67.39,41.23,12.54,83.5,1.54,1.28,2017]
["2017-09-29T14:00:00.000000Z","FREUT",11.56,null,0.0,85986.0,66.73,23.38,12.52,109.5,1.79,1.52,2017]
["2017-09-29T14:05:00.000000Z","FREUT",11.64,null,0.0,85985.0,64.99,26.95,12.52,129.8,1.86,1.67,2017]
["2017-09-29T14:10:00.000000Z","FREUT",12.01,null,0.0,85992.0,61.92,30.31,12.53,151.7,1.75,1.5,2017]
["2017-09-29T14:15:00.000000Z","FREUT",12.18,null,0.0,85983.0,61.99,31.91,12.39,141.7,1.31,1.11,2017]
["2017-09-29T14:20:00.000000Z","FREUT",12.26,null,0.0,85999.0,62.12,33.6,12.54,117.1,1.59,1.12,2017]
["2017-09-29T14:25:00.000000Z","FREUT",12.17,null,0.0,85999.0,63.46,32.55,12.54,102.4,2.05,1.71,2017]
["2017-09-29T14:30:00.000000Z","FREUT",12.06,null,0.0,85998.0,63.03,33.64,12.54,106.9,2.04,1.79,2017]
["2017-09-29T14:35:00.000000Z","FREUT",12.08,null,0.0,86008.0,61.76,37.3,12.54,105.5,2.45,2.04,2017]
["2017-09-29T14:40:00.000000Z","FREUT",11.84,null,0.0,86008.0,62.88,40.93,12.54,93.2,3.31,2.57,2017]
["2017-09-29T14:45:00.000000Z","FREUT",11.59,null,0.0,86007.0,64.99,46.18,12.41,74.9,2.57,2.13,2017]
["2017-09-29T14:50:00.000000Z","FREUT",11.28,null,0.0,85999.0,66.97,46.8,12.56,72.1,2.98,2.39,2017]
["2017-09-29T14:55:00.000000Z","FREUT",11.03,null,0.0,85999.0,68.44,49.87,12.56,75.3,3.35,2.59,2017]
["2017-09-29T15:00:00.000000Z","FREUT",10.89,null,0.0,86006.0,69.43,51.85,12.57,74.3,3.62,2.78,2017]
["2017-09-29T15:05:00.000000Z","FREUT",10.75,null,0.0,86006.0,70.4,72.8,12.57,74.0,3.29,2.92,2017]
["2017-09-29T15:10:00.000000Z","FREUT",10.9,null,0.0,86007.0,70.5,214.9,12.6,72.5,3.1,2.82,2017]
["2017-09-29T15:15:00.000000Z","FREUT",11.54,null,0.0,86007.0,68.2,305.0,12.79,72.7,3.32,2.85,2017]
["2017-09-29T15:20:00.000000Z","FREUT",11.89,null,0.0,86007.0,66.46,227.3,12.79,86.6,4.8,3.46,2017]
["2017-09-29T15:25:00.000000Z","FREUT",11.79,null,0.0,86006.0,65.9,175.8,12.78,88.4,4.42,3.67,2017]
["2017-09-29T15:30:00.000000Z","FREUT",11.83,null,0.0,86006.0,65.67,188.6,12.81,89.0,4.28,3.52,2017]
["2017-09-29T15:35:00.000000Z","FREUT",11.63,null,0.0,86006.0,66.67,126.3,12.78,90.7,4.33,3.44,2017]
["2017-09-29T15:40:00.000000Z","FREUT",11.66,null,0.0,86006.0,67.26,306.4,12.84,93.5,4.04,3.21,2017]
["2017-09-29T15:45:00.000000Z","FREUT",12.29,null,0.0,86014.0,66.04,389.6,12.96,94.6,3.81,3.27,2017]
["2017-09-29T15:50:00.000000Z","FREUT",12.68,null,0.0,86014.0,64.82,398.9,13.17,97.1,3.78,2.57,2017]
["2017-09-29T15:55:00.000000Z","FREUT",13.11,null,0.0,86022.0,64.1,412.4,13.27,95.7,3.89,2.65,2017]
["2017-09-29T16:00:00.000000Z","FREUT",13.24,null,0.0,86022.0,63.38,425.6,13.23,118.4,3.77,3.01,2017]
["2017-09-29T16:05:00.000000Z","FREUT",13.46,null,0.0,86028.0,63.1,439.1,13.2,88.5,2.65,1.86,2017]
["2017-09-29T16:10:00.000000Z","FREUT",13.84,null,0.0,86027.0,63.18,453.1,13.19,102.6,3.0,2.21,2017]
["2017-09-29T16:15:00.000000Z","FREUT",13.72,null,0.0,86026.0,63.97,464.8,13.18,62.86,2.69,2.05,2017]
["2017-09-29T16:20:00.000000Z","FREUT",14.1,null,0.0,86025.0,62.94,477.0,13.17,90.4,2.04,1.11,2017]
["2017-09-29T16:25:00.000000Z","FREUT",14.77,null,0.0,86025.0,60.67,490.5,13.17,123.6,0.98,0.45,2017]
["2017-09-29T16:30:00.000000Z","FREUT",15.29,null,0.0,86017.0,57.16,503.7,13.17,351.5,1.8,0.74,2017]
["2017-09-29T16:35:00.000000Z","FREUT",14.76,null,0.0,86016.0,60.12,516.5,13.17,42.0,1.96,1.11,2017]
["2017-09-29T16:40:00.000000Z","FREUT",14.87,null,0.0,86014.0,59.64,533.8,13.17,58.45,1.41,0.82,2017]
["2017-09-29T16:45:00.000000Z","FREUT",14.72,null,0.0,86013.0,60.04,552.9,13.16,74.6,2.64,1.38,2017]
["2017-09-29T16:50:00.000000Z","FREUT",14.73,null,0.0,86012.0,61.55,567.0,13.17,71.0,1.91,1.09,2017]
["2017-09-29T16:55:00.000000Z","FREUT",15.06,null,0.0,86011.0,60.43,537.0,13.17,94.8,2.24,1.39,2017]
["2017-09-29T17:00:00.000000Z","FREUT",15.23,null,0.0,86010.0,58.23,569.7,13.17,129.2,3.08,1.91,2017]
["2017-09-29T17:05:00.000000Z","FREUT",15.23,null,0.0,86009.0,57.36,587.7,13.18,130.8,3.76,1.85,2017]
["2017-09-29T17:10:00.000000Z","FREUT",15.75,null,0.0,85991.0,53.37,593.8,13.18,131.7,4.0,2.36,2017]
["2017-09-29T17:15:00.000000Z","FREUT",15.47,null,0.0,85990.0,51.83,600.1,13.18,148.2,3.88,2.84,2017]
["2017-09-29T17:20:00.000000Z","FREUT",15.49,null,0.0,85989.0,52.35,610.6,13.19,138.4,4.25,2.77,2017]
["2017-09-29T17:25:00.000000Z","FREUT",15.54,null,0.0,85981.0,51.5,622.6,13.2,150.1,4.21,3.38,2017]
["2017-09-29T17:30:00.000000Z","FREUT",15.51,null,0.0,85972.0,51.38,629.5,13.2,145.2,4.69,3.5,2017]
["2017-09-29T17:35:00.000000Z","FREUT",15.53,null,0.0,85972.0,52.39,636.3,13.21,139.1,4.51,3.37,2017]
["2017-09-29T17:40:00.000000Z","FREUT",16.11,null,0.0,85972.0,52.43,605.8,13.22,161.9,3.88,3.23,2017]
["2017-09-29T17:45:00.000000Z","FREUT",16.26,null,0.0,85980.0,51.14,649.9,13.22,181.8,3.92,2.95,2017]
["2017-09-29T17:50:00.000000Z","FREUT",15.77,null,0.0,85972.0,51.6,658.7,13.22,186.4,3.92,2.9,2017]
["2017-09-29T17:55:00.000000Z","FREUT",16.09,null,0.0,85972.0,50.56,665.2,13.23,180.5,3.7,1.94,2017]
["2017-09-29T18:00:00.000000Z","FREUT",16.22,null,0.0,85964.0,49.38,672.8,13.24,170.2,3.7,2.88,2017]
["2017-09-29T18:05:00.000000Z","FREUT",16.03,null,0.0,85964.0,50.38,680.0,13.24,188.6,3.18,1.72,2017]
["2017-09-29T18:10:00.000000Z","FREUT",16.42,null,0.0,85956.0,49.09,687.0,13.24,166.0,2.9,1.5,2017]
["2017-09-29T18:15:00.000000Z","FREUT",16.76,null,0.0,85956.0,47.08,693.7,13.24,174.9,3.77,1.73,2017]
["2017-09-29T18:20:00.000000Z","FREUT",16.79,null,0.0,85972.0,47.07,699.2,13.1,173.1,2.71,1.57,2017]
["2017-09-29T18:25:00.000000Z","FREUT",16.81,null,0.0,85948.0,45.43,704.0,13.24,190.2,2.95,2.05,2017]
["2017-09-29T18:30:00.000000Z","FREUT",16.5,null,0.0,85948.0,47.07,710.0,13.24,214.8,2.93,2.12,2017]
["2017-09-29T18:35:00.000000Z","FREUT",16.17,null,0.0,85948.0,48.13,714.0,13.24,213.2,3.44,2.59,2017]
["2017-09-29T18:40:00.000000Z","FREUT",16.12,null,0.0,85940.0,48.82,718.0,13.24,197.9,3.19,2.04,2017]
["2017-09-29T18:45:00.000000Z","FREUT",16.82,null,0.0,85940.0,46.21,722.0,13.24,181.0,2.59,1.7,2017]
["2017-09-29T18:50:00.000000Z","FREUT",17.11,null,0.0,85940.0,45.54,726.0,13.24,178.4,2.85,1.86,2017]
["2017-09-29T18:55:00.000000Z","FREUT",17.25,null,0.0,85932.0,42.01,729.0,13.24,187.6,3.22,1.45,2017]
["2017-09-29T19:00:00.000000Z","FREUT",17.18,null,0.0,85923.0,43.61,732.0,13.23,192.0,2.72,1.88,2017]
["2017-09-29T19:05:00.000000Z","FREUT",16.98,null,0.0,85923.0,43.44,734.0,13.23,208.8,2.83,1.91,2017]
["2017-09-29T19:10:00.000000Z","FREUT",16.86,null,0.0,85913.0,44.65,737.0,13.23,194.0,2.42,1.72,2017]
["2017-09-29T19:15:00.000000Z","FREUT",17.17,null,0.0,85904.0,43.35,739.0,13.23,194.5,3.04,1.83,2017]
["2017-09-29T19:20:00.000000Z","FREUT",17.44,null,0.0,85897.0,42.68,740.0,13.23,203.8,3.12,1.84,2017]
["2017-09-29T19:25:00.000000Z","FREUT",17.17,null,0.0,85895.0,43.76,741.0,13.23,208.4,3.38,2.25,2017]
["2017-09-29T19:30:00.000000Z","FREUT",17.76,null,0.0,85887.0,41.19,741.0,13.23,178.9,2.77,2.11,2017]
["2017-09-29T19:35:00.000000Z","FREUT",18.22,null,0.0,85879.0,39.13,742.0,13.23,180.5,2.76,1.81,2017]
["2017-09-29T19:40:00.000000Z","FREUT",17.87,null,0.0,85878.0,37.56,742.0,13.23,203.1,3.04,2.07,2017]
["2017-09-29T19:45:00.000000Z","FREUT",17.67,null,0.0,85870.0,37.87,741.0,13.22,213.9,3.15,2.11,2017]
["2017-09-29T19:50:00.000000Z","FREUT",17.65,null,0.0,85870.0,38.38,740.0,13.22,207.2,3.18,2.29,2017]
["2017-09-29T19:55:00.000000Z","FREUT",17.52,null,0.0,85862.0,38.12,738.0,13.22,203.5,3.43,2.27,2017]
["2017-09-29T20:00:00.000000Z","FREUT",17.56,null,0.0,85854.0,38.18,736.0,13.22,196.0,3.35,2.33,2017]
["2017-09-29T20:05:00.000000Z","FREUT",17.84,null,0.0,85846.0,38.29,735.0,13.22,209.6,3.62,2.66,2017]
["2017-09-29T20:10:00.000000Z","FREUT",17.82,null,0.0,85846.0,36.29,734.0,13.22,191.9,3.18,1.94,2017]
["2017-09-29T20:15:00.000000Z","FREUT",18.09,null,0.0,85837.0,35.14,729.0,13.22,201.7,3.59,2.15,2017]
["2017-09-29T20:20:00.000000Z","FREUT",18.17,null,0.0,85828.0,34.67,723.0,13.22,207.6,3.49,2.09,2017]
["2017-09-29T20:25:00.000000Z","FREUT",18.19,null,0.0,85821.0,34.04,715.0,13.22,204.8,3.77,2.41,2017]
["2017-09-29T20:30:00.000000Z","FREUT",18.29,null,0.0,85821.0,34.21,547.6,13.21,225.7,3.11,2.36,2017]
["2017-09-29T20:35:00.000000Z","FREUT",18.21,null,0.0,85813.0,34.6,699.6,13.21,206.3,3.22,2.38,2017]
["2017-09-29T20:40:00.000000Z","FREUT",18.13,null,0.0,85812.0,34.83,698.6,13.21,194.4,3.18,2.28,2017]
["2017-09-29T20:45:00.000000Z","FREUT",18.41,null,0.0,85804.0,34.7,692.3,13.21,220.2,3.89,2.69,2017]
["2017-09-29T20:50:00.000000Z","FREUT",18.29,null,0.0,85797.0,34.89,685.0,13.21,202.3,2.8,2.18,2017]
["2017-09-29T20:55:00.000000Z","FREUT",18.43,null,0.0,85795.0,33.6,679.0,13.21,199.1,3.19,2.47,2017]
["2017-09-29T21:00:00.000000Z","FREUT",18.98,null,0.0,85786.0,32.86,671.3,13.21,180.4,3.42,2.52,2017]
["2017-09-29T21:05:00.000000Z","FREUT",18.78,null,0.0,85785.0,32.89,663.5,13.21,199.5,3.81,2.66,2017]
["2017-09-29T21:10:00.000000Z","FREUT",18.64,null,0.0,85776.0,33.58,655.4,13.22,198.8,3.42,2.62,2017]
["2017-09-29T21:15:00.000000Z","FREUT",18.96,null,0.0,85770.0,32.61,646.7,13.22,187.4,3.42,2.35,2017]
["2017-09-29T21:20:00.000000Z","FREUT",18.89,null,0.0,85770.0,32.91,638.1,13.22,201.9,3.64,2.62,2017]
["2017-09-29T21:25:00.000000Z","FREUT",19.24,null,0.0,85762.0,33.02,629.2,13.22,198.1,3.88,2.52,2017]
["2017-09-29T21:30:00.000000Z","FREUT",19.61,null,0.0,85762.0,31.08,618.8,13.21,170.4,3.83,2.9,2017]
["2017-09-29T21:35:00.000000Z","FREUT",19.7,null,0.0,85763.0,30.84,609.5,13.21,173.9,3.43,2.54,2017]
["2017-09-29T21:40:00.000000Z","FREUT",19.75,null,0.0,85745.0,28.38,599.5,13.21,191.8,3.11,2.38,2017]
["2017-09-29T21:45:00.000000Z","FREUT",19.96,null,0.0,85746.0,27.37,589.1,13.21,187.8,3.59,2.54,2017]
["2017-09-29T21:50:00.000000Z","FREUT",19.98,null,0.0,85738.0,28.23,578.2,13.14,181.9,3.87,2.55,2017]
["2017-09-29T21:55:00.000000Z","FREUT",19.77,null,0.0,85729.0,28.28,567.4,13.21,184.5,4.03,2.79,2017]
["2017-09-29T22:00:00.000000Z","FREUT",19.98,null,0.0,85721.0,28.47,556.5,13.16,187.5,3.25,2.34,2017]
["2017-09-29T22:05:00.000000Z","FREUT",20.31,null,0.0,85723.0,27.37,544.8,13.21,175.8,3.78,2.5,2017]
["2017-09-29T22:10:00.000000Z","FREUT",20.52,null,0.0,85714.0,26.22,533.8,13.21,182.5,3.93,2.41,2017]
["2017-09-29T22:15:00.000000Z","FREUT",20.33,null,0.0,85706.0,25.45,521.9,13.2,183.6,3.61,2.54,2017]
["2017-09-29T22:20:00.000000Z","FREUT",20.21,null,0.0,85713.0,25.84,509.7,13.2,174.8,3.8,2.72,2017]
["2017-09-29T22:25:00.000000Z","FREUT",20.42,null,0.0,85689.0,24.99,497.1,13.2,173.0,4.31,2.96,2017]
["2017-09-29T22:30:00.000000Z","FREUT",20.34,null,0.0,85680.0,26.1,484.7,13.2,181.0,3.69,2.98,2017]
["2017-09-29T22:35:00.000000Z","FREUT",20.18,null,0.0,85680.0,26.75,470.3,13.2,158.1,3.78,2.7,2017]
["2017-09-29T22:40:00.000000Z","FREUT",20.31,null,0.0,85679.0,27.34,455.5,13.21,174.7,3.34,2.15,2017]
["2017-09-29T22:45:00.000000Z","FREUT",20.34,null,0.0,85671.0,27.13,440.7,13.21,184.3,3.39,2.28,2017]
["2017-09-29T22:50:00.000000Z","FREUT",20.48,null,0.0,85672.0,27.38,426.4,13.07,172.0,3.31,2.36,2017]
["2017-09-29T22:55:00.000000Z","FREUT",20.07,null,0.0,85664.0,27.9,411.9,13.21,213.3,3.92,3.06,2017]
["2017-09-29T23:00:00.000000Z","FREUT",19.91,null,0.0,85664.0,28.19,397.0,13.21,196.8,3.45,2.46,2017]
["2017-09-29T23:05:00.000000Z","FREUT",19.79,null,0.0,85648.0,27.91,383.0,13.22,219.2,3.28,2.52,2017]
["2017-09-29T23:10:00.000000Z","FREUT",19.77,null,0.0,85650.0,27.59,369.0,13.22,200.1,2.71,1.72,2017]
["2017-09-29T23:15:00.000000Z","FREUT",20.27,null,0.0,85641.0,27.08,353.6,13.22,192.4,2.06,1.2,2017]
["2017-09-29T23:20:00.000000Z","FREUT",20.21,null,0.0,85640.0,27.22,338.5,13.22,194.0,2.63,1.96,2017]
["2017-09-29T23:25:00.000000Z","FREUT",20.34,null,0.0,85634.0,27.49,324.2,13.23,198.4,1.99,1.25,2017]
["2017-09-29T23:30:00.000000Z","FREUT",20.34,null,0.0,85635.0,28.01,307.4,13.23,213.1,2.38,1.36,2017]
["2017-09-29T23:35:00.000000Z","FREUT",19.97,null,0.0,85635.0,28.64,291.5,13.23,254.8,2.89,1.57,2017]
["2017-09-29T23:40:00.000000Z","FREUT",20.38,null,0.0,85636.0,28.72,277.3,13.23,223.2,2.21,1.3,2017]
["2017-09-29T23:45:00.000000Z","FREUT",20.62,null,0.0,85636.0,27.83,262.1,13.23,245.6,2.01,1.34,2017]
["2017-09-29T23:50:00.000000Z","FREUT",20.43,null,0.0,85628.0,27.8,246.8,13.12,224.8,1.93,0.79,2017]
["2017-09-29T23:55:00.000000Z","FREUT",21.09,null,0.0,85628.0,27.9,232.0,13.24,296.2,1.39,0.55,2017]
["2017-09-30T00:00:00.000000Z","FREUT",20.77,null,0.0,85628.0,30.05,216.5,13.24,333.6,1.8,1.16,2017]
["2017-09-30T00:05:00.000000Z","FREUT",19.49,null,0.0,85629.0,32.46,201.4,13.25,0.4,1.86,1.41,2017]
["2017-09-30T00:10:00.000000Z","FREUT",18.88,null,0.0,85621.0,34.83,186.8,13.25,3.86,1.92,1.47,2017]
["2017-09-30T00:15:00.000000Z","FREUT",18.79,null,0.0,85621.0,35.54,171.9,13.25,4.99,1.29,1.06,2017]
["2017-09-30T00:20:00.000000Z","FREUT",18.84,null,0.0,85621.0,34.82,156.5,13.26,5.31,1.3,1.12,2017]
["2017-09-30T00:25:00.000000Z","FREUT",18.96,null,0.0,85629.0,33.86,141.8,13.27,23.82,1.05,0.68,2017]
["2017-09-30T00:30:00.000000Z","FREUT",19.64,null,0.0,85631.0,32.24,127.7,13.28,115.6,0.51,0.14,2017]
["2017-09-30T00:35:00.000000Z","FREUT",19.96,null,0.0,85624.0,31.78,114.3,13.28,127.8,0.5,0.31,2017]
["2017-09-30T00:40:00.000000Z","FREUT",19.97,null,0.0,85625.0,31.08,105.0,13.14,113.3,0.81,0.38,2017]
["2017-09-30T00:45:00.000000Z","FREUT",19.31,null,0.0,85633.0,32.91,93.1,12.92,47.45,0.72,0.3,2017]
["2017-09-30T00:50:00.000000Z","FREUT",19.26,null,0.0,85634.0,32.82,81.7,12.82,72.6,0.73,0.44,2017]
["2017-09-30T00:55:00.000000Z","FREUT",19.31,null,0.0,85634.0,32.39,65.77,12.74,87.5,0.39,0.1,2017]
["2017-09-30T01:00:00.000000Z","FREUT",19.07,null,0.0,85634.0,32.77,31.33,12.69,22.75,0.39,0.23,2017]
["2017-09-30T01:05:00.000000Z","FREUT",18.58,null,0.0,85634.0,32.72,10.31,12.68,211.2,0.69,0.16,2017]
["2017-09-30T01:10:00.000000Z","FREUT",18.3,null,0.0,85634.0,31.33,11.67,12.67,205.5,0.76,0.51,2017]
["2017-09-30T01:15:00.000000Z","FREUT",18.27,null,0.0,85635.0,31.01,4.82,12.67,231.4,0.62,0.27,2017]
["2017-09-30T01:20:00.000000Z","FREUT",18.09,null,0.0,85635.0,31.97,1.63,12.66,182.4,0.33,0.08,2017]
["2017-09-30T01:25:00.000000Z","FREUT",17.9,null,0.0,85635.0,32.83,0.72,12.66,180.7,0.46,0.12,2017]
["2017-09-30T01:30:00.000000Z","FREUT",17.8,null,0.0,85635.0,33.11,0.02,12.65,163.8,0.41,0.33,2017]
["2017-09-30T01:35:00.000000Z","FREUT",17.78,null,0.0,85643.0,33.3,0.0,12.65,127.1,0.94,0.57,2017]
["2017-09-30T01:40:00.000000Z","FREUT",17.83,null,0.0,85644.0,33.27,0.0,12.65,73.1,1.15,1.06,2017]
["2017-09-30T01:45:00.000000Z","FREUT",17.81,null,0.0,85646.0,32.98,0.0,12.64,52.88,1.07,0.83,2017]
["2017-09-30T01:50:00.000000Z","FREUT",17.76,null,0.0,85638.0,33.34,0.0,12.64,53.24,0.94,0.83,2017]
["2017-09-30T01:55:00.000000Z","FREUT",17.76,null,0.0,85639.0,34.31,0.0,12.64,63.42,0.84,0.76,2017]
["2017-09-30T02:00:00.000000Z","FREUT",17.78,null,0.0,85640.0,35.06,0.0,12.64,64.24,0.88,0.79,2017]
["2017-09-30T02:05:00.000000Z","FREUT",17.83,null,0.0,85640.0,35.23,0.0,12.64,64.2,1.08,0.96,2017]
["2017-09-30T02:10:00.000000Z","FREUT",17.89,null,0.0,85650.0,34.78,0.0,12.64,53.48,1.36,1.23,2017]
["2017-09-30T02:15:00.000000Z","FREUT",17.86,null,0.0,85644.0,34.96,0.0,12.64,39.93,1.87,1.65,2017]
["2017-09-30T02:20:00.000000Z","FREUT",17.77,null,0.0,85645.0,33.01,0.0,12.64,42.19,1.92,1.67,2017]
["2017-09-30T02:25:00.000000Z","FREUT",17.81,null,0.0,85645.0,33.51,0.0,12.63,54.28,1.35,1.31,2017]
["2017-09-30T02:30:00.000000Z","FREUT",17.75,null,0.0,85646.0,34.49,0.0,12.63,39.05,1.62,1.54,2017]
["2017-09-30T02:35:00.000000Z","FREUT",17.71,null,0.0,85638.0,35.66,0.0,12.63,65.44,2.36,2.01,2017]
["2017-09-30T02:40:00.000000Z","FREUT",17.78,null,0.0,85630.0,36.28,0.0,12.63,71.1,2.45,2.37,2017]
["2017-09-30T02:45:00.000000Z","FREUT",17.78,null,0.0,85638.0,36.09,0.0,12.62,55.59,2.68,2.4,2017]
["2017-09-30T02:50:00.000000Z","FREUT",17.7,null,0.0,85630.0,35.78,0.0,12.62,49.91,2.63,2.51,2017]
["2017-09-30T02:55:00.000000Z","FREUT",17.64,null,0.0,85630.0,36.02,0.0,12.62,60.23,2.53,2.29,2017]
["2017-09-30T03:00:00.000000Z","FREUT",17.62,null,0.0,85630.0,35.96,0.0,12.62,69.84,2.53,2.35,2017]
["2017-09-30T03:05:00.000000Z","FREUT",17.62,null,0.0,85638.0,35.44,0.0,12.62,71.4,2.57,2.42,2017]
["2017-09-30T03:10:00.000000Z","FREUT",17.66,null,0.0,85639.0,35.64,0.0,12.62,69.25,2.62,2.37,2017]
["2017-09-30T03:15:00.000000Z","FREUT",17.66,null,0.0,85639.0,35.77,0.0,12.62,62.83,2.74,2.56,2017]
["2017-09-30T03:20:00.000000Z","FREUT",17.62,null,0.0,85639.0,35.61,0.0,12.62,48.58,2.63,2.48,2017]
["2017-09-30T03:25:00.000000Z","FREUT",17.61,null,0.0,85639.0,35.6,0.0,12.61,47.34,2.61,2.5,2017]
["2017-09-30T03:30:00.000000Z","FREUT",17.72,null,0.0,85639.0,34.51,0.0,12.61,51.29,2.5,2.15,2017]
["2017-09-30T03:35:00.000000Z","FREUT",17.79,null,0.0,85631.0,34.2,0.0,12.61,63.68,2.53,2.27,2017]
["2017-09-30T03:40:00.000000Z","FREUT",17.81,null,0.0,85631.0,34.1,0.0,12.61,63.98,2.44,2.26,2017]
["2017-09-30T03:45:00.000000Z","FREUT",17.76,null,0.0,85631.0,34.27,0.0,12.61,62.01,2.64,2.32,2017]
["2017-09-30T03:50:00.000000Z","FREUT",17.59,null,0.0,85631.0,34.75,0.0,12.61,59.38,2.93,2.7,2017]
["2017-09-30T03:55:00.000000Z","FREUT",17.3,null,0.0,85631.0,36.08,0.0,12.6,54.98,3.2,2.98,2017]
["2017-09-30T04:00:00.000000Z","FREUT",16.83,null,0.0,85631.0,39.4,0.0,12.6,60.63,3.37,3.22,2017]
["2017-09-30T04:05:00.000000Z","FREUT",16.69,null,0.0,85622.0,39.64,0.0,12.6,59.65,3.48,3.15,2017]
["2017-09-30T04:10:00.000000Z","FREUT",16.75,null,0.0,85622.0,38.19,0.0,12.6,60.78,3.6,3.24,2017]
["2017-09-30T04:15:00.000000Z","FREUT",16.77,null,0.0,85622.0,38.25,0.0,12.6,57.25,3.23,2.93,2017]
["2017-09-30T04:20:00.000000Z","FREUT",16.8,null,0.0,85622.0,38.15,0.0,12.6,58.07,3.25,2.94,2017]
["2017-09-30T04:25:00.000000Z","FREUT",16.88,null,0.0,85614.0,37.38,0.0,12.6,58.92,3.35,2.79,2017]
["2017-09-30T04:30:00.000000Z","FREUT",16.89,null,0.0,85614.0,37.11,0.0,12.6,57.34,3.13,2.61,2017]
["2017-09-30T04:35:00.000000Z","FREUT",16.8,null,0.0,85614.0,37.72,0.0,12.6,49.5,2.9,2.76,2017]
["2017-09-30T04:40:00.000000Z","FREUT",16.6,null,0.0,85614.0,38.5,0.0,12.59,42.94,3.27,2.93,2017]
["2017-09-30T04:45:00.000000Z","FREUT",16.51,null,0.0,85606.0,39.05,0.0,12.59,45.14,3.47,3.24,2017]
["2017-09-30T04:50:00.000000Z","FREUT",16.16,null,0.0,85606.0,42.1,0.0,12.59,41.08,3.34,3.18,2017]
["2017-09-30T04:55:00.000000Z","FREUT",15.96,null,0.0,85614.0,44.13,0.0,12.59,46.69,3.44,3.02,2017]
["2017-09-30T05:00:00.000000Z","FREUT",16.16,null,0.0,85614.0,41.31,0.0,12.59,47.05,3.08,2.81,2017]
["2017-09-30T05:05:00.000000Z","FREUT",16.29,null,0.0,85606.0,41.34,0.0,12.59,53.84,2.93,2.63,2017]
["2017-09-30T05:10:00.000000Z","FREUT",16.27,null,0.0,85606.0,39.78,0.0,12.59,64.63,3.74,2.96,2017]
["2017-09-30T05:15:00.000000Z","FREUT",16.32,null,0.0,85606.0,39.43,0.0,12.58,63.68,3.03,2.59,2017]
["2017-09-30T05:20:00.000000Z","FREUT",16.19,null,0.0,85598.0,40.95,0.0,12.47,80.9,4.13,2.79,2017]
["2017-09-30T05:25:00.000000Z","FREUT",16.17,null,0.0,85606.0,42.27,0.0,12.58,105.6,3.97,3.1,2017]
["2017-09-30T05:30:00.000000Z","FREUT",16.06,null,0.0,85606.0,43.16,0.0,12.58,122.1,4.5,3.63,2017]
["2017-09-30T05:35:00.000000Z","FREUT",15.96,null,0.0,85606.0,43.11,0.0,12.58,124.1,4.01,3.58,2017]
["2017-09-30T05:40:00.000000Z","FREUT",16.08,null,0.0,85598.0,45.39,0.0,12.58,133.9,3.79,3.25,2017]
["2017-09-30T05:45:00.000000Z","FREUT",16.02,null,0.0,85598.0,48.61,0.0,12.58,143.5,4.21,3.05,2017]
["2017-09-30T05:50:00.000000Z","FREUT",15.91,null,0.0,85598.0,50.48,0.0,12.58,150.7,3.83,3.0,2017]
["2017-09-30T05:55:00.000000Z","FREUT",15.72,null,0.0,85590.0,53.11,0.0,12.58,161.0,3.84,3.01,2017]
["2017-09-30T06:00:00.000000Z","FREUT",15.53,null,0.0,85590.0,56.31,0.0,12.58,170.2,3.63,3.25,2017]
["2017-09-30T06:05:00.000000Z","FREUT",15.32,null,0.0,85598.0,59.5,0.0,12.58,177.3,3.69,3.14,2017]
["2017-09-30T06:10:00.000000Z","FREUT",15.22,null,0.0,85598.0,61.39,0.0,12.58,177.7,3.63,3.06,2017]
["2017-09-30T06:15:00.000000Z","FREUT",15.22,null,0.0,85590.0,63.92,0.0,12.58,186.2,3.86,3.53,2017]
["2017-09-30T06:20:00.000000Z","FREUT",15.23,null,0.0,85590.0,64.22,0.0,12.57,187.9,4.08,3.49,2017]
["2017-09-30T06:25:00.000000Z","FREUT",15.36,null,0.0,85582.0,62.64,0.0,12.57,193.9,4.6,3.86,2017]
["2017-09-30T06:30:00.000000Z","FREUT",15.27,null,0.0,85598.0,63.22,0.0,12.57,188.2,4.02,3.46,2017]
["2017-09-30T06:35:00.000000Z","FREUT",15.04,null,0.0,85582.0,63.65,0.0,12.57,182.0,3.72,3.23,2017]
["2017-09-30T06:40:00.000000Z","FREUT",14.9,null,0.0,85574.0,64.76,0.0,12.57,173.3,3.2,2.6,2017]
["2017-09-30T06:45:00.000000Z","FREUT",14.83,null,0.0,85574.0,65.17,0.0,12.56,177.6,3.44,2.87,2017]
["2017-09-30T06:50:00.000000Z","FREUT",14.76,null,0.0,85566.0,65.71,0.0,12.39,178.0,3.29,2.73,2017]
["2017-09-30T06:55:00.000000Z","FREUT",14.64,null,0.0,85566.0,66.22,0.0,12.56,185.8,3.28,2.69,2017]
["2017-09-30T07:00:00.000000Z","FREUT",14.62,null,0.0,85566.0,65.95,0.0,12.56,184.2,3.04,2.61,2017]
["2017-09-30T07:05:00.000000Z","FREUT",14.68,null,0.0,85566.0,61.75,0.0,12.56,183.5,3.25,2.51,2017]
["2017-09-30T07:10:00.000000Z","FREUT",14.83,null,0.0,85558.0,59.63,0.0,12.56,172.8,2.54,1.88,2017]
["2017-09-30T07:15:00.000000Z","FREUT",14.9,null,0.0,85558.0,57.61,0.0,12.56,168.5,3.07,2.41,2017]
["2017-09-30T07:20:00.000000Z","FREUT",15.03,null,0.0,85551.0,57.01,0.0,12.38,154.4,2.93,2.41,2017]
["2017-09-30T07:25:00.000000Z","FREUT",14.96,null,0.0,85560.0,58.77,0.0,12.56,135.2,2.51,2.23,2017]
["2017-09-30T07:30:00.000000Z","FREUT",14.89,null,0.0,85551.0,59.11,0.0,12.56,135.2,2.82,2.41,2017]
["2017-09-30T07:35:00.000000Z","FREUT",14.92,null,0.0,85543.0,57.08,0.0,12.56,128.0,3.05,2.39,2017]
["2017-09-30T07:40:00.000000Z","FREUT",15.11,null,0.0,85537.0,56.41,0.0,12.56,119.4,3.16,2.17,2017]
["2017-09-30T07:45:00.000000Z","FREUT",15.13,null,0.0,85545.0,58.29,0.0,12.56,98.3,2.25,2.07,2017]
["2017-09-30T07:50:00.000000Z","FREUT",15.07,null,0.0,85544.0,59.31,0.0,12.39,117.5,2.37,1.91,2017]
["2017-09-30T07:55:00.000000Z","FREUT",15.17,null,0.0,85538.0,57.47,0.0,12.56,113.3,2.4,1.68,2017]
["2017-09-30T08:00:00.000000Z","FREUT",15.13,null,0.0,85529.0,59.22,0.0,12.56,75.1,3.02,2.47,2017]
["2017-09-30T08:05:00.000000Z","FREUT",14.22,null,0.0,85530.0,63.66,0.0,12.56,46.8,2.98,2.76,2017]
["2017-09-30T08:10:00.000000Z","FREUT",13.5,null,0.0,85530.0,65.29,0.0,12.56,39.65,3.19,2.76,2017]
["2017-09-30T08:15:00.000000Z","FREUT",13.32,null,0.0,85531.0,64.06,0.0,12.55,39.27,3.18,2.81,2017]
["2017-09-30T08:20:00.000000Z","FREUT",13.47,null,0.0,85523.0,65.06,0.0,12.56,44.06,3.13,2.86,2017]
["2017-09-30T08:25:00.000000Z","FREUT",13.47,null,0.0,85515.0,68.32,0.0,12.55,46.53,3.5,3.26,2017]
["2017-09-30T08:30:00.000000Z","FREUT",13.29,null,0.0,85516.0,71.1,0.0,12.55,46.87,3.8,3.51,2017]
["2017-09-30T08:35:00.000000Z","FREUT",13.11,null,0.0,85516.0,69.84,0.0,12.55,44.61,3.81,3.19,2017]
["2017-09-30T08:40:00.000000Z","FREUT",12.94,null,0.0,85508.0,66.45,0.0,12.55,48.79,3.13,2.88,2017]
["2017-09-30T08:45:00.000000Z","FREUT",12.87,null,0.0,85508.0,63.9,0.0,12.55,52.28,3.04,2.81,2017]
["2017-09-30T08:50:00.000000Z","FREUT",12.76,null,0.0,85508.0,63.02,0.0,12.55,52.77,3.22,2.98,2017]
["2017-09-30T08:55:00.000000Z","FREUT",12.61,null,0.0,85500.0,63.01,0.0,12.54,54.27,2.95,2.65,2017]
["2017-09-30T09:00:00.000000Z","FREUT",12.61,null,0.0,85500.0,61.35,0.0,12.54,59.47,3.25,2.92,2017]
["2017-09-30T09:05:00.000000Z","FREUT",12.4,null,0.0,85492.0,61.75,0.0,12.54,63.23,4.2,3.13,2017]
["2017-09-30T09:10:00.000000Z","FREUT",12.47,null,0.0,85492.0,59.84,0.0,12.54,66.02,4.53,3.34,2017]
["2017-09-30T09:15:00.000000Z","FREUT",12.71,null,0.0,85492.0,57.72,0.0,12.54,65.93,3.96,3.27,2017]
["2017-09-30T09:20:00.000000Z","FREUT",12.52,null,0.0,85484.0,59.64,0.0,12.54,66.12,3.88,3.37,2017]
["2017-09-30T09:25:00.000000Z","FREUT",12.52,null,0.0,85476.0,58.98,0.0,12.54,58.55,4.08,3.63,2017]
["2017-09-30T09:30:00.000000Z","FREUT",12.58,null,0.0,85476.0,58.18,0.0,12.54,47.09,4.0,3.62,2017]
["2017-09-30T09:35:00.000000Z","FREUT",12.37,null,0.0,85476.0,59.61,0.0,12.54,39.87,3.33,3.04,2017]
["2017-09-30T09:40:00.000000Z","FREUT",12.19,null,0.0,85476.0,59.83,0.0,12.54,39.24,3.27,2.97,2017]
["2017-09-30T09:45:00.000000Z","FREUT",12.22,null,0.0,85492.0,59.24,0.0,12.54,35.04,3.59,3.26,2017]
["2017-09-30T09:50:00.000000Z","FREUT",12.39,null,0.0,85468.0,57.8,0.0,12.54,37.83,4.04,3.7,2017]
["2017-09-30T09:55:00.000000Z","FREUT",12.53,null,0.0,85476.0,56.35,0.0,12.54,34.77,4.28,3.87,2017]
["2017-09-30T10:00:00.000000Z","FREUT",12.54,null,0.0,85476.0,55.66,0.0,12.54,27.57,4.14,3.94,2017]
["2017-09-30T10:05:00.000000Z","FREUT",12.58,null,0.0,85468.0,57.11,0.0,12.54,28.8,4.3,3.94,2017]
["2017-09-30T10:10:00.000000Z","FREUT",12.18,null,0.0,85460.0,66.28,0.0,12.54,24.13,5.0,4.03,2017]
["2017-09-30T10:15:00.000000Z","FREUT",12.07,null,0.0,85468.0,69.97,0.0,12.54,19.64,4.96,4.6,2017]
["2017-09-30T10:20:00.000000Z","FREUT",11.99,null,0.0,85476.0,70.9,0.0,12.54,15.08,4.89,4.52,2017]
["2017-09-30T10:25:00.000000Z","FREUT",12.14,null,0.0,85468.0,68.71,0.0,12.54,20.34,4.76,4.13,2017]
["2017-09-30T10:30:00.000000Z","FREUT",12.06,null,0.0,85484.0,68.72,0.0,12.53,11.69,4.87,4.14,2017]
["2017-09-30T10:35:00.000000Z","FREUT",12.09,null,0.0,85484.0,66.23,0.0,12.54,11.54,4.26,3.63,2017]
["2017-09-30T10:40:00.000000Z","FREUT",12.16,null,0.0,85484.0,66.17,0.0,12.53,20.14,4.29,3.87,2017]
["2017-09-30T10:45:00.000000Z","FREUT",12.21,null,0.0,85484.0,67.76,0.0,12.53,18.74,4.03,3.34,2017]
["2017-09-30T10:50:00.000000Z","FREUT",12.22,null,0.0,85476.0,69.04,0.0,12.53,33.42,3.86,3.4,2017]
["2017-09-30T10:55:00.000000Z","FREUT",12.08,null,0.0,85476.0,70.5,0.0,12.53,23.89,4.02,3.62,2017]
["2017-09-30T11:00:00.000000Z","FREUT",12.03,null,0.0,85468.0,71.0,0.0,12.53,22.95,4.22,3.63,2017]
["2017-09-30T11:05:00.000000Z","FREUT",12.04,null,0.0,85468.0,70.5,0.0,12.5,17.67,4.22,3.96,2017]
["2017-09-30T11:10:00.000000Z","FREUT",12.38,null,0.0,85452.0,64.36,0.0,12.53,25.98,5.42,4.66,2017]
["2017-09-30T11:15:00.000000Z","FREUT",12.26,null,0.0,85476.0,66.6,0.0,12.53,15.3,5.43,4.21,2017]
["2017-09-30T11:20:00.000000Z","FREUT",12.36,null,0.0,85484.0,64.42,0.0,12.53,36.68,3.62,3.0,2017]
["2017-09-30T11:25:00.000000Z","FREUT",12.79,null,0.0,85524.0,59.16,0.0,12.52,60.37,3.17,2.61,2017]
["2017-09-30T11:30:00.000000Z","FREUT",12.78,null,0.0,85500.0,62.89,0.0,12.39,33.33,4.76,3.16,2017]
["2017-09-30T11:35:00.000000Z","FREUT",12.68,null,0.0,85484.0,63.64,0.0,12.52,46.55,4.46,3.86,2017]
["2017-09-30T11:40:00.000000Z","FREUT",12.62,null,0.0,85492.0,63.65,0.0,12.52,52.91,4.21,3.7,2017]
["2017-09-30T11:45:00.000000Z","FREUT",12.31,null,0.0,85500.0,66.55,0.0,12.52,25.53,5.97,5.02,2017]
["2017-09-30T11:50:00.000000Z","FREUT",12.32,null,0.0,85492.0,65.6,0.0,12.52,35.0,4.69,4.03,2017]
["2017-09-30T11:55:00.000000Z","FREUT",12.34,null,0.0,85508.0,63.51,0.0,12.52,25.87,4.41,3.76,2017]
["2017-09-30T12:00:00.000000Z","FREUT",12.63,null,0.0,85460.0,60.39,0.0,12.52,44.55,7.75,5.35,2017]
["2017-09-30T12:05:00.000000Z","FREUT",12.18,null,0.0,85476.0,66.15,0.0,12.52,32.26,7.45,5.94,2017]
["2017-09-30T12:10:00.000000Z","FREUT",12.16,null,0.0,85476.0,61.97,0.0,12.52,15.26,5.66,4.17,2017]
["2017-09-30T12:15:00.000000Z","FREUT",12.42,null,0.0,85476.0,59.03,0.0,12.49,19.83,4.78,4.19,2017]
["2017-09-30T12:20:00.000000Z","FREUT",12.34,null,0.0,85492.0,58.45,0.0,12.52,41.99,4.44,3.72,2017]
["2017-09-30T12:25:00.000000Z","FREUT",12.19,null,0.0,85508.0,59.61,0.0,12.52,81.6,5.69,4.6,2017]
["2017-09-30T12:30:00.000000Z","FREUT",12.26,null,0.0,85524.0,57.25,0.0,12.52,70.6,4.79,2.54,2017]
["2017-09-30T12:35:00.000000Z","FREUT",12.42,null,0.0,85508.0,55.15,0.0,12.52,108.6,4.35,2.51,2017]
["2017-09-30T12:40:00.000000Z","FREUT",12.82,null,0.0,85532.0,52.45,0.0,12.52,95.5,3.35,2.75,2017]
["2017-09-30T12:45:00.000000Z","FREUT",12.81,null,0.0,85524.0,52.21,0.0,12.4,132.4,5.38,3.4,2017]
["2017-09-30T12:50:00.000000Z","FREUT",13.23,null,0.0,85516.0,50.16,0.0,12.52,116.1,4.47,3.19,2017]
["2017-09-30T12:55:00.000000Z","FREUT",13.09,null,0.0,85508.0,51.06,0.0,12.52,119.0,4.51,3.47,2017]
["2017-09-30T13:00:00.000000Z","FREUT",13.29,null,0.0,85500.0,50.32,0.0,12.52,117.8,3.89,2.7,2017]
["2017-09-30T13:05:00.000000Z","FREUT",13.46,null,0.0,85500.0,50.89,0.0,12.52,147.8,5.24,4.04,2017]
["2017-09-30T13:10:00.000000Z","FREUT",14.25,null,0.0,85516.0,46.36,0.0,12.52,188.4,3.19,2.28,2017]
["2017-09-30T13:15:00.000000Z","FREUT",14.84,null,0.0,85540.0,44.48,0.0,12.52,191.5,3.55,2.82,2017]
["2017-09-30T13:20:00.000000Z","FREUT",14.99,null,0.0,85532.0,43.8,0.0,12.52,210.4,2.33,1.99,2017]
["2017-09-30T13:25:00.000000Z","FREUT",14.87,null,0.0,85540.0,46.16,0.0,12.52,197.8,2.36,1.61,2017]
["2017-09-30T13:30:00.000000Z","FREUT",15.08,null,0.0,85563.0,44.32,0.0,12.52,254.4,5.21,3.7,2017]
["2017-09-30T13:35:00.000000Z","FREUT",14.46,null,0.0,85570.0,49.24,1.24,12.52,258.4,5.26,3.56,2017]
["2017-09-30T13:40:00.000000Z","FREUT",13.69,null,0.0,85586.0,52.48,4.91,12.51,270.7,5.04,3.91,2017]
["2017-09-30T13:45:00.000000Z","FREUT",13.38,null,0.0,85592.0,54.41,8.07,12.51,280.0,4.74,3.84,2017]
["2017-09-30T13:50:00.000000Z","FREUT",13.55,null,0.0,85592.0,53.37,7.57,12.51,275.4,5.32,4.65,2017]
["2017-09-30T13:55:00.000000Z","FREUT",13.84,null,0.0,85591.0,52.91,8.33,12.51,284.8,6.89,5.63,2017]
["2017-09-30T14:00:00.000000Z","FREUT",13.97,null,0.0,85591.0,53.25,11.62,12.51,304.6,6.83,5.93,2017]
["2017-09-30T14:05:00.000000Z","FREUT",14.01,null,0.0,85591.0,54.68,13.43,12.51,318.4,7.15,6.3,2017]
["2017-09-30T14:10:00.000000Z","FREUT",13.91,null,0.0,85591.0,56.22,13.72,12.51,318.0,7.76,6.49,2017]
["2017-09-30T14:15:00.000000Z","FREUT",13.73,null,0.0,85599.0,57.64,13.36,12.51,320.6,8.35,7.06,2017]
["2017-09-30T14:20:00.000000Z","FREUT",13.65,null,0.0,85599.0,57.69,14.3,12.52,316.2,9.35,7.52,2017]
["2017-09-30T14:25:00.000000Z","FREUT",13.88,null,0.0,85607.0,54.91,20.25,12.52,305.3,9.9,8.55,2017]
["2017-09-30T14:30:00.000000Z","FREUT",13.31,null,0.0,85623.0,60.69,26.4,12.52,294.3,8.91,7.52,2017]
["2017-09-30T14:35:00.000000Z","FREUT",13.43,null,0.0,85623.0,58.02,35.55,12.52,299.8,7.1,5.88,2017]
["2017-09-30T14:40:00.000000Z","FREUT",14.32,null,0.0,85616.0,49.11,47.63,12.53,305.8,5.39,4.58,2017]
["2017-09-30T14:45:00.000000Z","FREUT",14.64,null,0.0,85617.0,48.44,48.82,12.53,315.7,4.13,3.15,2017]
["2017-09-30T14:50:00.000000Z","FREUT",14.43,null,0.0,85618.0,50.63,49.72,12.53,322.1,4.28,3.88,2017]
["2017-09-30T14:55:00.000000Z","FREUT",14.92,null,0.0,85619.0,44.67,57.7,12.54,285.6,4.55,3.33,2017]
["2017-09-30T15:00:00.000000Z","FREUT",15.27,null,0.0,85627.0,43.93,72.6,12.54,288.4,5.51,3.54,2017]
["2017-09-30T15:05:00.000000Z","FREUT",15.19,null,0.0,85628.0,45.08,88.5,12.42,301.8,4.55,3.87,2017]
["2017-09-30T15:10:00.000000Z","FREUT",15.18,null,0.0,85628.0,45.0,86.5,12.56,317.4,4.47,3.7,2017]
["2017-09-30T15:15:00.000000Z","FREUT",15.25,null,0.0,85628.0,44.31,73.5,12.55,323.6,4.04,3.18,2017]
["2017-09-30T15:20:00.000000Z","FREUT",15.38,null,0.0,85628.0,42.65,64.27,12.56,332.2,3.78,3.14,2017]
["2017-09-30T15:25:00.000000Z","FREUT",15.44,null,0.0,85636.0,42.44,53.9,12.55,347.8,3.07,2.6,2017]
["2017-09-30T15:30:00.000000Z","FREUT",15.42,null,0.0,85627.0,42.44,48.42,12.55,355.7,2.69,2.31,2017]
["2017-09-30T15:35:00.000000Z","FREUT",15.47,null,0.0,85633.0,41.51,57.31,12.55,5.66,2.2,1.86,2017]
["2017-09-30T15:40:00.000000Z","FREUT",15.52,null,0.0,85633.0,42.04,76.5,12.56,36.94,1.8,1.67,2017]
["2017-09-30T15:45:00.000000Z","FREUT",15.51,null,0.0,85632.0,42.44,92.0,12.56,60.25,1.71,1.61,2017]
["2017-09-30T15:50:00.000000Z","FREUT",15.47,null,0.0,85631.0,43.27,99.7,12.56,66.01,2.06,1.84,2017]
["2017-09-30T15:55:00.000000Z","FREUT",15.42,null,0.0,85631.0,44.05,101.7,12.56,61.83,2.22,1.79,2017]
["2017-09-30T16:00:00.000000Z","FREUT",15.39,null,0.0,85639.0,46.81,88.6,12.56,65.99,2.77,1.95,2017]
["2017-09-30T16:05:00.000000Z","FREUT",14.61,null,0.0,85631.0,58.35,80.1,12.41,75.2,8.12,3.7,2017]
["2017-09-30T16:10:00.000000Z","FREUT",13.37,null,0.0,85639.0,66.67,104.4,12.56,73.3,8.78,6.83,2017]
["2017-09-30T16:15:00.000000Z","FREUT",13.34,null,0.0,85639.0,62.48,154.9,12.58,78.2,6.23,3.97,2017]
["2017-09-30T16:20:00.000000Z","FREUT",13.54,null,0.0,85631.0,62.22,245.2,12.62,59.25,4.38,3.22,2017]
["2017-09-30T16:25:00.000000Z","FREUT",13.91,null,0.0,85623.0,62.24,319.5,12.68,60.1,5.91,4.46,2017]
["2017-09-30T16:30:00.000000Z","FREUT",13.35,null,0.0,85623.0,65.87,266.6,12.71,52.84,5.71,5.01,2017]
["2017-09-30T16:35:00.000000Z","FREUT",13.37,null,0.0,85623.0,65.97,276.6,12.71,69.32,6.44,5.26,2017]
["2017-09-30T16:40:00.000000Z","FREUT",13.34,null,0.0,85631.0,63.14,240.0,12.7,75.9,7.01,5.84,2017]
["2017-09-30T16:45:00.000000Z","FREUT",13.21,null,0.0,85622.0,64.29,196.4,12.67,89.7,5.58,4.69,2017]
["2017-09-30T16:50:00.000000Z","FREUT",12.88,null,0.0,85639.0,66.16,159.4,12.66,77.1,6.0,5.02,2017]
["2017-09-30T16:55:00.000000Z","FREUT",12.69,null,0.0,85647.0,67.98,150.4,12.66,79.5,4.18,3.78,2017]
["2017-09-30T17:00:00.000000Z","FREUT",12.79,null,0.0,85655.0,68.44,128.5,12.65,78.6,4.0,2.88,2017]
["2017-09-30T17:05:00.000000Z","FREUT",12.87,null,0.0,85647.0,66.73,130.9,12.65,91.7,3.92,3.19,2017]
["2017-09-30T17:10:00.000000Z","FREUT",12.74,null,0.0,85663.0,66.45,120.2,12.64,106.0,4.22,2.62,2017]
["2017-09-30T17:15:00.000000Z","FREUT",12.96,null,0.0,85663.0,66.51,113.3,12.64,155.8,3.9,1.97,2017]
["2017-09-30T17:20:00.000000Z","FREUT",13.21,null,0.0,85663.0,64.98,127.3,12.64,196.3,5.26,3.82,2017]
["2017-09-30T17:25:00.000000Z","FREUT",13.24,null,0.0,85655.0,66.69,157.4,12.65,216.7,3.28,2.81,2017]
["2017-09-30T17:30:00.000000Z","FREUT",13.4,null,0.0,85639.0,64.29,177.4,12.52,189.1,3.91,2.96,2017]
["2017-09-30T17:35:00.000000Z","FREUT",13.67,null,0.0,85631.0,61.13,188.9,12.68,202.5,4.7,3.6,2017]
["2017-09-30T17:40:00.000000Z","FREUT",13.88,null,0.0,85631.0,60.95,192.8,12.68,187.7,3.22,2.53,2017]
["2017-09-30T17:45:00.000000Z","FREUT",14.01,null,0.0,85631.0,59.8,179.0,12.5,193.2,3.43,2.91,2017]
["2017-09-30T17:50:00.000000Z","FREUT",14.07,null,0.0,85622.0,59.87,140.5,12.49,190.6,3.59,3.18,2017]
["2017-09-30T17:55:00.000000Z","FREUT",14.01,null,0.0,85631.0,60.73,103.9,12.64,192.9,3.66,3.08,2017]
["2017-09-30T18:00:00.000000Z","FREUT",13.92,null,0.0,85639.0,61.49,85.5,12.63,201.0,4.26,3.7,2017]
["2017-09-30T18:05:00.000000Z","FREUT",13.74,null,0.0,85639.0,62.46,85.9,12.63,202.0,5.26,4.46,2017]
["2017-09-30T18:10:00.000000Z","FREUT",13.59,null,0.0,85622.0,63.09,106.1,12.64,209.4,10.41,6.25,2017]
["2017-09-30T18:15:00.000000Z","FREUT",12.89,null,0.0,85606.0,68.22,179.7,12.66,199.0,11.34,10.15,2017]
["2017-09-30T18:20:00.000000Z","FREUT",12.72,null,0.0,85598.0,72.2,217.0,12.68,197.9,10.2,8.84,2017]
["2017-09-30T18:25:00.000000Z","FREUT",12.56,null,0.0,85582.0,72.1,244.3,12.71,207.6,11.54,9.58,2017]
["2017-09-30T18:30:00.000000Z","FREUT",12.72,null,0.0,85574.0,68.45,238.7,12.71,210.5,12.46,11.31,2017]
["2017-09-30T18:35:00.000000Z","FREUT",12.74,null,0.0,85574.0,68.16,230.4,12.71,211.7,11.7,9.78,2017]
["2017-09-30T18:40:00.000000Z","FREUT",12.88,null,0.0,85574.0,67.99,253.0,12.72,209.6,10.9,9.12,2017]
["2017-09-30T18:45:00.000000Z","FREUT",12.9,null,0.0,85574.0,67.58,265.9,12.73,208.1,9.84,8.52,2017]
["2017-09-30T18:50:00.000000Z","FREUT",12.97,null,0.0,85582.0,65.98,253.2,12.74,206.6,8.87,7.28,2017]
["2017-09-30T18:55:00.000000Z","FREUT",12.97,null,0.0,85574.0,66.05,207.3,12.73,208.5,8.05,7.14,2017]
["2017-09-30T19:00:00.000000Z","FREUT",12.96,null,0.0,85574.0,66.83,175.7,12.72,206.8,7.93,6.84,2017]
["2017-09-30T19:05:00.000000Z","FREUT",13.02,null,0.0,85574.0,67.35,147.3,12.71,210.7,8.1,6.49,2017]
["2017-09-30T19:10:00.000000Z","FREUT",13.11,null,0.0,85566.0,66.99,121.9,12.69,206.0,7.85,6.92,2017]
["2017-09-30T19:15:00.000000Z","FREUT",13.08,null,0.0,85558.0,67.97,98.6,12.52,197.7,7.04,6.24,2017]
["2017-09-30T19:20:00.000000Z","FREUT",12.98,null,0.0,85566.0,68.62,88.5,12.67,192.3,6.64,5.27,2017]
["2017-09-30T19:25:00.000000Z","FREUT",12.99,null,0.0,85558.0,67.37,81.6,12.66,192.0,6.24,5.05,2017]
["2017-09-30T19:30:00.000000Z","FREUT",12.97,null,0.0,85534.0,67.68,79.8,12.65,188.5,7.45,6.13,2017]
["2017-09-30T19:35:00.000000Z","FREUT",12.69,null,0.254,85510.0,69.2,129.2,12.65,181.7,7.72,6.52,2017]
["2017-09-30T19:40:00.000000Z","FREUT",12.63,null,0.0,85510.0,72.0,221.1,12.67,174.4,7.36,6.64,2017]
["2017-09-30T19:45:00.000000Z","FREUT",12.95,null,0.0,85502.0,71.8,244.8,12.71,170.1,7.73,6.87,2017]
["2017-09-30T19:50:00.000000Z","FREUT",13.17,null,0.0,85502.0,68.29,204.1,12.7,166.8,8.36,7.05,2017]
["2017-09-30T19:55:00.000000Z","FREUT",13.44,null,0.0,85494.0,66.25,174.0,12.7,169.9,7.36,6.29,2017]
["2017-09-30T20:00:00.000000Z","FREUT",13.6,null,0.0,85486.0,65.81,184.1,12.7,173.0,7.24,6.15,2017]
["2017-09-30T20:05:00.000000Z","FREUT",13.99,null,0.0,85470.0,61.78,227.8,12.72,180.5,7.93,6.06,2017]
["2017-09-30T20:10:00.000000Z","FREUT",14.17,null,0.0,85470.0,62.61,320.4,12.76,177.2,7.37,6.01,2017]
["2017-09-30T20:15:00.000000Z","FREUT",14.63,null,0.0,85462.0,59.63,438.3,12.87,175.4,6.52,5.13,2017]
["2017-09-30T20:20:00.000000Z","FREUT",14.82,null,0.0,85438.0,58.66,383.0,12.99,169.6,6.75,6.04,2017]
["2017-09-30T20:25:00.000000Z","FREUT",15.15,null,0.0,85438.0,55.47,607.1,13.1,168.7,6.86,5.73,2017]
["2017-09-30T20:30:00.000000Z","FREUT",15.27,null,0.0,85430.0,58.94,453.9,13.16,151.9,8.0,6.06,2017]
["2017-09-30T20:35:00.000000Z","FREUT",14.53,null,0.0,85430.0,61.51,548.8,13.18,144.4,8.48,7.28,2017]
["2017-09-30T20:40:00.000000Z","FREUT",14.81,null,0.0,85406.0,61.51,580.4,13.17,142.6,7.36,6.29,2017]
["2017-09-30T20:45:00.000000Z","FREUT",15.02,null,0.0,85390.0,61.18,570.9,13.16,135.2,8.38,6.79,2017]
["2017-09-30T20:50:00.000000Z","FREUT",14.34,null,0.0,85373.0,64.51,465.0,13.16,127.1,9.5,7.92,2017]
["2017-09-30T20:55:00.000000Z","FREUT",14.38,null,0.0,85356.0,63.4,484.2,13.16,124.5,10.21,7.64,2017]
["2017-09-30T21:00:00.000000Z","FREUT",14.37,null,0.0,85356.0,62.56,522.4,13.05,127.2,9.56,8.11,2017]
["2017-09-30T21:05:00.000000Z","FREUT",14.61,null,0.0,85348.0,62.31,528.1,13.06,135.2,9.67,8.43,2017]
["2017-09-30T21:10:00.000000Z","FREUT",14.55,null,0.0,85346.0,63.39,541.8,13.17,138.9,10.73,9.14,2017]
["2017-09-30T21:15:00.000000Z","FREUT",14.39,null,0.0,85338.0,62.57,504.2,13.18,142.0,11.07,9.35,2017]
["2017-09-30T21:20:00.000000Z","FREUT",14.61,null,0.0,85321.0,62.18,467.7,13.19,147.0,10.61,8.56,2017]
["2017-09-30T21:25:00.000000Z","FREUT",14.71,null,0.0,85320.0,60.22,511.5,13.2,147.0,11.04,9.38,2017]
["2017-09-30T21:30:00.000000Z","FREUT",14.74,null,0.0,85304.0,59.16,491.6,13.21,146.3,11.9,10.07,2017]
["2017-09-30T21:35:00.000000Z","FREUT",14.88,null,0.0,85288.0,58.2,491.1,13.22,146.9,11.9,9.99,2017]
["2017-09-30T21:40:00.000000Z","FREUT",14.8,null,0.0,85288.0,59.05,500.1,13.23,145.5,11.38,10.01,2017]
["2017-09-30T21:45:00.000000Z","FREUT",15.12,null,0.0,85271.0,57.67,524.3,13.24,143.5,10.99,9.62,2017]
["2017-09-30T21:50:00.000000Z","FREUT",15.24,null,0.0,85271.0,57.09,539.6,13.26,138.0,11.13,9.7,2017]
["2017-09-30T21:55:00.000000Z","FREUT",15.37,null,0.0,85255.0,55.85,532.5,13.27,140.7,12.17,9.96,2017]
["2017-09-30T22:00:00.000000Z","FREUT",15.47,null,0.0,85246.0,53.61,559.1,13.27,139.7,12.56,10.18,2017]
["2017-09-30T22:05:00.000000Z","FREUT",15.33,null,0.0,85237.0,54.75,531.2,13.27,138.4,11.34,9.87,2017]
["2017-09-30T22:10:00.000000Z","FREUT",15.27,null,0.0,85237.0,55.23,545.2,13.28,140.8,11.29,9.92,2017]
["2017-09-30T22:15:00.000000Z","FREUT",15.59,null,0.0,85235.0,53.28,541.2,13.29,140.6,10.69,9.23,2017]
["2017-09-30T22:20:00.000000Z","FREUT",15.73,null,0.0,85219.0,52.71,546.3,13.29,143.0,10.87,9.1,2017]
["2017-09-30T22:25:00.000000Z","FREUT",15.93,null,0.0,85234.0,51.95,549.3,13.3,140.1,10.71,8.97,2017]
["2017-09-30T22:30:00.000000Z","FREUT",15.92,null,0.0,85234.0,52.1,510.1,13.31,141.1,10.02,8.71,2017]
["2017-09-30T22:35:00.000000Z","FREUT",15.59,null,0.0,85218.0,53.4,298.6,13.31,143.8,10.26,9.03,2017]
["2017-09-30T22:40:00.000000Z","FREUT",15.13,null,0.0,85217.0,54.68,136.3,13.26,147.8,9.39,8.38,2017]
["2017-09-30T22:45:00.000000Z","FREUT",14.93,null,0.0,85225.0,55.61,131.1,13.29,147.0,9.67,8.48,2017]
["2017-09-30T22:50:00.000000Z","FREUT",14.99,null,0.0,85217.0,55.94,134.5,13.39,149.4,8.88,7.9,2017]
["2017-09-30T22:55:00.000000Z","FREUT",15.01,null,0.0,85218.0,57.07,126.3,13.41,146.4,9.25,7.88,2017]
["2017-09-30T23:00:00.000000Z","FREUT",15.21,null,0.0,85226.0,56.34,86.3,12.94,152.1,8.15,6.35,2017]
["2017-09-30T23:05:00.000000Z","FREUT",15.51,null,0.0,85244.0,53.56,43.88,12.79,152.4,6.53,5.66,2017]
["2017-09-30T23:10:00.000000Z","FREUT",15.36,null,0.0,85285.0,54.03,14.45,12.73,163.3,5.09,3.99,2017]
["2017-09-30T23:15:00.000000Z","FREUT",15.57,null,0.0,85366.0,53.37,10.19,12.72,255.8,6.81,4.51,2017]
["2017-09-30T23:20:00.000000Z","FREUT",14.19,null,0.508,85391.0,63.47,24.15,12.72,293.2,13.08,8.29,2017]
["2017-09-30T23:25:00.000000Z","FREUT",12.04,null,0.254,85367.0,71.0,78.1,12.72,318.6,9.31,6.87,2017]
["2017-09-30T23:30:00.000000Z","FREUT",12.02,null,0.0,85399.0,72.6,97.5,12.72,311.3,6.75,5.47,2017]
["2017-09-30T23:35:00.000000Z","FREUT",11.64,null,0.0,85376.0,78.5,63.98,12.72,338.5,7.93,6.48,2017]
["2017-09-30T23:40:00.000000Z","FREUT",11.51,null,0.0,85378.0,79.1,100.2,12.72,3.32,8.43,6.09,2017]
["2017-09-30T23:45:00.000000Z","FREUT",11.71,null,0.0,85363.0,78.5,253.9,12.85,2.18,5.88,4.69,2017]
["2017-09-30T23:50:00.000000Z","FREUT",11.96,null,0.0,85348.0,77.2,391.1,13.54,4.05,6.87,6.01,2017]
["2017-09-30T23:55:00.000000Z","FREUT",12.17,null,0.0,85348.0,75.5,362.7,13.53,9.36,6.6,5.82,2017]
["2017-10-01T00:00:00.000000Z","FREUT",12.16,null,0.0,85341.0,76.7,194.7,13.52,13.47,7.2,5.82,2017]
["2017-10-01T00:05:00.000000Z","FREUT",12.01,null,0.0,85365.0,77.5,186.3,13.53,9.19,7.45,6.57,2017]
["2017-10-01T00:10:00.000000Z","FREUT",11.96,null,0.0,85365.0,78.1,204.8,13.53,10.67,7.93,7.0,2017]
["2017-10-01T00:15:00.000000Z","FREUT",11.78,null,0.0,85357.0,78.5,179.5,13.53,12.1,8.46,7.52,2017]
["2017-10-01T00:20:00.000000Z","FREUT",11.67,null,0.0,85341.0,76.1,104.1,12.92,16.4,8.34,7.6,2017]
["2017-10-01T00:25:00.000000Z","FREUT",11.63,null,0.0,85333.0,74.2,33.87,12.77,26.45,8.77,8.02,2017]
["2017-10-01T00:30:00.000000Z","FREUT",11.61,null,0.0,85357.0,74.1,25.18,12.73,32.9,9.03,7.56,2017]
["2017-10-01T00:35:00.000000Z","FREUT",11.51,null,0.0,85325.0,76.7,14.58,12.7,32.76,10.36,7.45,2017]
["2017-10-01T00:40:00.000000Z","FREUT",11.39,null,0.0,85285.0,77.3,7.91,12.68,34.78,13.71,10.59,2017]
["2017-10-01T00:45:00.000000Z","FREUT",10.59,null,0.0,85334.0,84.3,4.01,12.67,38.14,15.29,11.99,2017]
["2017-10-01T00:50:00.000000Z","FREUT",10.34,null,0.0,85343.0,86.6,2.7,12.67,23.34,10.07,8.72,2017]
["2017-10-01T00:55:00.000000Z","FREUT",10.29,null,0.0,85352.0,86.4,1.54,12.66,26.41,12.98,10.61,2017]
["2017-10-01T01:00:00.000000Z","FREUT",10.37,null,0.0,85345.0,84.7,2.12,12.65,26.22,14.29,12.65,2017]
["2017-10-01T01:05:00.000000Z","FREUT",10.34,null,0.0,85338.0,83.1,1.84,12.48,20.78,15.06,14.0,2017]
["2017-10-01T01:10:00.000000Z","FREUT",10.16,null,0.0,85362.0,82.5,0.78,12.65,14.85,14.73,13.48,2017]
["2017-10-01T01:15:00.000000Z","FREUT",10.16,null,0.0,85355.0,84.1,0.24,12.64,10.47,15.52,13.74,2017]
["2017-10-01T01:20:00.000000Z","FREUT",10.17,null,0.0,85363.0,83.9,0.0,12.64,6.86,16.54,14.85,2017]
["2017-10-01T01:25:00.000000Z","FREUT",10.14,null,0.0,85363.0,84.3,0.0,12.63,7.77,15.06,12.84,2017]
["2017-10-01T01:30:00.000000Z","FREUT",9.98,null,0.0,85371.0,84.6,0.0,12.63,5.05,12.96,11.52,2017]
["2017-10-01T01:35:00.000000Z","FREUT",9.78,null,0.0,85395.0,85.6,0.0,12.63,6.02,12.07,10.29,2017]
["2017-10-01T01:40:00.000000Z","FREUT",9.68,null,0.254,85395.0,85.2,0.0,12.63,6.43,13.6,11.25,2017]
["2017-10-01T01:45:00.000000Z","FREUT",9.81,null,0.0,85371.0,85.2,0.0,12.62,11.6,14.09,12.38,2017]
["2017-10-01T01:50:00.000000Z","FREUT",9.82,null,0.254,85387.0,85.5,0.0,12.62,15.43,12.11,10.2,2017]
["2017-10-01T01:55:00.000000Z","FREUT",9.68,null,0.0,85371.0,86.2,0.0,12.61,16.42,11.71,10.3,2017]
["2017-10-01T02:00:00.000000Z","FREUT",9.72,null,0.0,85355.0,86.0,0.0,12.61,16.19,12.71,11.3,2017]
["2017-10-01T02:05:00.000000Z","FREUT",9.83,null,0.0,85347.0,84.4,0.0,12.61,15.36,12.7,11.84,2017]
["2017-10-01T02:10:00.000000Z","FREUT",9.89,null,0.0,85355.0,83.8,0.0,12.61,14.09,12.76,11.71,2017]
["2017-10-01T02:15:00.000000Z","FREUT",9.87,null,0.0,85380.0,84.1,0.0,12.61,12.64,11.31,9.67,2017]
["2017-10-01T02:20:00.000000Z","FREUT",9.83,null,0.0,85389.0,84.4,0.0,12.61,11.57,10.05,9.37,2017]
["2017-10-01T02:25:00.000000Z","FREUT",9.87,null,0.0,85390.0,84.2,0.0,12.6,10.69,10.1,8.98,2017]
["2017-10-01T02:30:00.000000Z","FREUT",9.93,null,0.254,85389.0,84.6,0.0,12.6,9.73,10.46,9.4,2017]
["2017-10-01T02:35:00.000000Z","FREUT",10.08,null,0.0,85388.0,84.6,0.0,12.45,13.01,10.83,9.94,2017]
["2017-10-01T02:40:00.000000Z","FREUT",10.13,null,0.0,85397.0,86.5,0.0,12.59,13.26,10.71,9.5,2017]
["2017-10-01T02:45:00.000000Z","FREUT",10.05,null,0.0,85415.0,86.7,0.0,12.59,11.33,11.0,9.88,2017]
["2017-10-01T02:50:00.000000Z","FREUT",10.06,null,0.0,85424.0,85.5,0.0,12.59,7.89,11.41,9.64,2017]
["2017-10-01T02:55:00.000000Z","FREUT",10.02,null,0.0,85423.0,84.4,0.0,12.59,8.93,10.35,9.27,2017]
["2017-10-01T03:00:00.000000Z","FREUT",10.05,null,0.0,85440.0,84.2,0.0,12.59,12.19,9.94,9.27,2017]
["2017-10-01T03:05:00.000000Z","FREUT",10.06,null,0.0,85455.0,83.1,0.0,12.59,11.42,9.07,8.45,2017]
["2017-10-01T03:10:00.000000Z","FREUT",10.13,null,0.0,85456.0,81.0,0.0,12.59,17.25,8.78,7.77,2017]
["2017-10-01T03:15:00.000000Z","FREUT",10.06,null,0.0,85465.0,81.6,0.0,12.58,21.24,7.86,7.26,2017]
["2017-10-01T03:20:00.000000Z","FREUT",9.97,null,0.0,85465.0,81.6,0.0,12.58,20.08,7.97,7.46,2017]
["2017-10-01T03:25:00.000000Z","FREUT",9.86,null,0.0,85456.0,82.3,0.0,12.57,15.84,9.23,8.39,2017]
["2017-10-01T03:30:00.000000Z","FREUT",9.79,null,0.0,85448.0,82.9,0.0,12.57,13.08,9.13,8.54,2017]
["2017-10-01T03:35:00.000000Z","FREUT",9.77,null,0.0,85440.0,82.1,0.0,12.57,16.97,9.37,8.64,2017]
["2017-10-01T03:40:00.000000Z","FREUT",9.72,null,0.0,85456.0,81.5,0.0,12.57,19.34,8.24,7.87,2017]
["2017-10-01T03:45:00.000000Z","FREUT",9.78,null,0.0,85457.0,81.1,0.0,12.57,20.51,7.98,7.1,2017]
["2017-10-01T03:50:00.000000Z","FREUT",9.9,null,0.0,85465.0,80.0,0.0,12.57,16.47,7.56,7.02,2017]
["2017-10-01T03:55:00.000000Z","FREUT",9.77,null,0.0,85457.0,80.7,0.0,12.57,11.85,8.21,7.72,2017]
["2017-10-01T04:00:00.000000Z","FREUT",9.69,null,0.0,85457.0,81.2,0.0,12.57,11.04,7.82,7.39,2017]
["2017-10-01T04:05:00.000000Z","FREUT",9.75,null,0.0,85457.0,80.6,0.0,12.57,10.79,7.78,7.38,2017]
["2017-10-01T04:10:00.000000Z","FREUT",9.73,null,0.0,85449.0,80.0,0.0,12.56,12.99,7.7,7.39,2017]
["2017-10-01T04:15:00.000000Z","FREUT",9.75,null,0.0,85441.0,79.4,0.0,12.56,12.17,7.65,7.25,2017]
["2017-10-01T04:20:00.000000Z","FREUT",9.66,null,0.0,85458.0,79.9,0.0,12.56,14.47,7.39,7.09,2017]
["2017-10-01T04:25:00.000000Z","FREUT",9.81,null,0.0,85466.0,78.7,0.0,12.56,14.52,7.24,6.8,2017]
["2017-10-01T04:30:00.000000Z","FREUT",9.98,null,0.0,85466.0,78.1,0.0,12.56,17.8,6.69,6.18,2017]
["2017-10-01T04:35:00.000000Z","FREUT",10.23,null,0.0,85466.0,76.5,0.0,12.56,25.27,5.96,5.55,2017]
["2017-10-01T04:40:00.000000Z","FREUT",10.42,null,0.0,85458.0,74.5,0.0,12.56,29.2,4.91,4.76,2017]
["2017-10-01T04:45:00.000000Z","FREUT",10.47,null,0.0,85466.0,74.1,0.0,12.56,34.49,5.2,4.98,2017]
["2017-10-01T04:50:00.000000Z","FREUT",10.44,null,0.0,85474.0,75.1,0.0,12.56,17.72,5.28,5.01,2017]
["2017-10-01T04:55:00.000000Z","FREUT",10.42,null,0.0,85458.0,75.8,0.0,12.56,21.19,5.63,5.54,2017]
["2017-10-01T05:00:00.000000Z","FREUT",10.42,null,0.0,85466.0,76.1,0.0,12.56,20.05,5.66,5.46,2017]
["2017-10-01T05:05:00.000000Z","FREUT",10.46,null,0.0,85474.0,75.5,0.0,12.4,18.54,5.31,5.0,2017]
["2017-10-01T05:10:00.000000Z","FREUT",10.64,null,0.0,85466.0,72.5,0.0,12.55,20.48,5.21,4.93,2017]
["2017-10-01T05:15:00.000000Z","FREUT",10.75,null,0.0,85474.0,71.0,0.0,12.55,18.0,4.93,4.57,2017]
["2017-10-01T05:20:00.000000Z","FREUT",10.71,null,0.0,85482.0,70.1,0.0,12.39,13.87,4.71,4.43,2017]
["2017-10-01T05:25:00.000000Z","FREUT",10.73,null,0.0,85482.0,68.33,0.0,12.55,14.79,5.15,4.49,2017]
["2017-10-01T05:30:00.000000Z","FREUT",10.57,null,0.0,85482.0,66.45,0.0,12.38,9.51,6.01,5.77,2017]
["2017-10-01T05:35:00.000000Z","FREUT",10.46,null,0.0,85474.0,66.87,0.0,12.55,6.82,6.38,5.91,2017]
["2017-10-01T05:40:00.000000Z","FREUT",10.37,null,0.0,85482.0,68.53,0.0,12.54,5.23,5.9,5.42,2017]
["2017-10-01T05:45:00.000000Z","FREUT",10.41,null,0.0,85482.0,67.65,0.0,12.51,2.59,5.46,5.21,2017]
["2017-10-01T05:50:00.000000Z","FREUT",10.42,null,0.0,85474.0,67.16,0.0,12.54,2.92,5.82,5.53,2017]
["2017-10-01T05:55:00.000000Z","FREUT",10.33,null,0.0,85482.0,68.63,0.0,12.54,2.66,5.86,5.61,2017]
["2017-10-01T06:00:00.000000Z","FREUT",10.53,null,0.0,85482.0,67.56,0.0,12.54,5.06,5.71,5.33,2017]
["2017-10-01T06:05:00.000000Z","FREUT",10.59,null,0.0,85474.0,67.72,0.0,12.54,4.75,5.2,5.03,2017]
["2017-10-01T06:10:00.000000Z","FREUT",10.62,null,0.0,85474.0,67.71,0.0,12.54,6.46,5.06,4.95,2017]
["2017-10-01T06:15:00.000000Z","FREUT",10.57,null,0.0,85458.0,67.0,0.0,12.54,12.91,4.95,4.74,2017]
["2017-10-01T06:20:00.000000Z","FREUT",10.02,null,0.0,85466.0,73.2,0.0,12.45,49.88,4.37,3.8,2017]
["2017-10-01T06:25:00.000000Z","FREUT",9.63,null,0.0,85458.0,81.4,0.0,12.54,48.05,4.12,3.48,2017]
["2017-10-01T06:30:00.000000Z","FREUT",9.73,null,0.0,85450.0,82.3,0.0,12.54,40.28,3.91,3.6,2017]
["2017-10-01T06:35:00.000000Z","FREUT",9.51,null,0.0,85450.0,83.0,0.0,12.54,64.33,3.87,3.47,2017]
["2017-10-01T06:40:00.000000Z","FREUT",9.19,null,0.0,85450.0,85.3,0.0,12.53,57.48,4.31,3.97,2017]
["2017-10-01T06:45:00.000000Z","FREUT",9.11,null,0.0,85442.0,85.9,0.0,12.53,61.51,4.86,4.18,2017]
["2017-10-01T06:50:00.000000Z","FREUT",8.98,null,0.0,85434.0,86.7,0.0,12.53,51.85,4.74,4.26,2017]
["2017-10-01T06:55:00.000000Z","FREUT",9.02,null,0.0,85409.0,87.0,0.0,12.53,47.01,4.52,4.21,2017]
["2017-10-01T07:00:00.000000Z","FREUT",9.06,null,0.0,85417.0,87.1,0.0,12.53,41.44,4.39,3.99,2017]
["2017-10-01T07:05:00.000000Z","FREUT",9.05,null,0.0,85409.0,87.1,0.0,12.53,36.67,3.63,3.4,2017]
["2017-10-01T07:10:00.000000Z","FREUT",9.06,null,0.0,85409.0,87.4,0.0,12.52,36.07,3.71,3.4,2017]
["2017-10-01T07:15:00.000000Z","FREUT",9.25,null,0.0,85409.0,87.0,0.0,12.52,30.78,3.63,3.02,2017]
["2017-10-01T07:20:00.000000Z","FREUT",9.43,null,0.0,85409.0,86.0,0.0,12.52,22.27,3.02,2.74,2017]
["2017-10-01T07:25:00.000000Z","FREUT",9.68,null,0.0,85409.0,83.5,0.0,12.52,13.97,3.38,3.08,2017]
["2017-10-01T07:30:00.000000Z","FREUT",9.85,null,0.0,85393.0,80.4,0.0,12.35,8.71,3.49,3.26,2017]
["2017-10-01T07:35:00.000000Z","FREUT",9.88,null,0.0,85393.0,78.6,0.0,12.52,10.15,3.31,2.99,2017]
["2017-10-01T07:40:00.000000Z","FREUT",10.02,null,0.0,85393.0,76.9,0.0,12.52,13.87,3.33,2.98,2017]
["2017-10-01T07:45:00.000000Z","FREUT",9.83,null,0.0,85377.0,77.6,0.0,12.52,18.61,4.69,3.94,2017]
["2017-10-01T07:50:00.000000Z","FREUT",9.53,null,0.0,85369.0,79.0,0.0,12.52,21.94,4.85,4.25,2017]
["2017-10-01T07:55:00.000000Z","FREUT",9.27,null,0.0,85361.0,81.3,0.0,12.52,28.91,5.44,4.5,2017]
["2017-10-01T08:00:00.000000Z","FREUT",9.12,null,0.0,85361.0,84.5,0.0,12.52,25.18,5.36,4.92,2017]
["2017-10-01T08:05:00.000000Z","FREUT",8.92,null,0.0,85369.0,85.8,0.0,12.52,34.49,4.62,4.1,2017]
["2017-10-01T08:10:00.000000Z","FREUT",9.01,null,0.0,85377.0,86.5,0.0,12.52,29.64,4.89,4.28,2017]
["2017-10-01T08:15:00.000000Z","FREUT",8.98,null,0.0,85361.0,86.6,0.0,12.52,21.06,5.56,5.17,2017]
["2017-10-01T08:20:00.000000Z","FREUT",9.04,null,0.0,85369.0,85.8,0.0,12.52,28.32,6.02,5.55,2017]
["2017-10-01T08:25:00.000000Z","FREUT",9.05,null,0.0,85369.0,85.3,0.0,12.51,28.35,5.62,5.23,2017]
["2017-10-01T08:30:00.000000Z","FREUT",9.04,null,0.0,85369.0,85.1,0.0,12.52,29.24,5.6,5.05,2017]
["2017-10-01T08:35:00.000000Z","FREUT",8.92,null,0.0,85369.0,85.3,0.0,12.51,25.43,5.13,4.88,2017]
["2017-10-01T08:40:00.000000Z","FREUT",8.95,null,0.0,85362.0,85.3,0.0,12.51,25.84,4.77,4.4,2017]
["2017-10-01T08:45:00.000000Z","FREUT",8.92,null,0.0,85354.0,86.3,0.0,12.51,29.4,4.95,4.65,2017]
["2017-10-01T08:50:00.000000Z","FREUT",8.9,null,0.0,85354.0,87.0,0.0,12.51,20.76,5.38,5.03,2017]
["2017-10-01T08:55:00.000000Z","FREUT",8.83,null,0.0,85345.0,87.3,0.0,12.51,19.7,5.58,5.28,2017]
["2017-10-01T09:00:00.000000Z","FREUT",8.8,null,0.0,85353.0,87.4,0.0,12.51,20.33,5.57,5.34,2017]
["2017-10-01T09:05:00.000000Z","FREUT",8.76,null,0.0,85353.0,87.2,0.0,12.51,15.19,5.77,5.19,2017]
["2017-10-01T09:10:00.000000Z","FREUT",8.85,null,0.0,85345.0,87.5,0.0,12.51,14.57,5.78,5.31,2017]
["2017-10-01T09:15:00.000000Z","FREUT",8.81,null,0.0,85345.0,87.7,0.0,12.5,17.55,5.76,5.19,2017]
["2017-10-01T09:20:00.000000Z","FREUT",8.61,null,0.0,85345.0,88.0,0.0,12.5,20.25,6.06,5.74,2017]
["2017-10-01T09:25:00.000000Z","FREUT",8.43,null,0.0,85337.0,88.3,0.0,12.5,19.15,5.85,5.54,2017]
["2017-10-01T09:30:00.000000Z","FREUT",8.45,null,0.0,85329.0,88.5,0.0,12.37,25.65,5.49,5.0,2017]
["2017-10-01T09:35:00.000000Z","FREUT",8.37,null,0.0,85321.0,89.0,0.0,12.5,25.46,5.51,5.38,2017]
["2017-10-01T09:40:00.000000Z","FREUT",8.36,null,0.0,85329.0,88.6,0.0,12.5,22.34,5.61,5.4,2017]
["2017-10-01T09:45:00.000000Z","FREUT",8.27,null,0.0,85329.0,88.3,0.0,12.5,19.18,5.76,5.54,2017]
["2017-10-01T09:50:00.000000Z","FREUT",8.29,null,0.0,85330.0,88.4,0.0,12.5,12.36,5.61,5.31,2017]
["2017-10-01T09:55:00.000000Z","FREUT",8.45,null,0.0,85331.0,89.0,0.0,12.5,14.09,5.61,5.49,2017]
["2017-10-01T10:00:00.000000Z","FREUT",8.28,null,0.0,85339.0,87.8,0.0,12.35,14.85,5.97,5.72,2017]
["2017-10-01T10:05:00.000000Z","FREUT",8.25,null,0.0,85331.0,83.8,0.0,12.5,12.87,6.11,5.9,2017]
["2017-10-01T10:10:00.000000Z","FREUT",8.62,null,0.0,85332.0,78.2,0.0,12.5,13.83,6.11,5.98,2017]
["2017-10-01T10:15:00.000000Z","FREUT",8.81,null,0.0,85316.0,76.6,0.0,12.5,13.36,5.98,5.72,2017]
["2017-10-01T10:20:00.000000Z","FREUT",8.81,null,0.0,85324.0,77.8,0.0,12.5,14.11,5.67,5.54,2017]
["2017-10-01T10:25:00.000000Z","FREUT",8.82,null,0.0,85325.0,77.8,0.0,12.5,14.06,5.37,5.09,2017]
["2017-10-01T10:30:00.000000Z","FREUT",8.81,null,0.0,85334.0,79.0,0.0,12.5,13.32,5.01,4.83,2017]
["2017-10-01T10:35:00.000000Z","FREUT",8.76,null,0.0,85334.0,76.5,0.0,12.5,17.27,5.34,5.11,2017]
["2017-10-01T10:40:00.000000Z","FREUT",8.93,null,0.0,85318.0,74.8,0.0,12.5,21.12,5.31,5.12,2017]
["2017-10-01T10:45:00.000000Z","FREUT",8.91,null,0.0,85311.0,76.5,0.0,12.5,21.13,5.42,5.14,2017]
["2017-10-01T10:50:00.000000Z","FREUT",8.84,null,0.0,85319.0,78.0,0.0,12.5,17.32,5.63,5.29,2017]
["2017-10-01T10:55:00.000000Z","FREUT",8.84,null,0.0,85301.0,80.4,0.0,12.49,19.89,5.8,5.49,2017]
["2017-10-01T11:00:00.000000Z","FREUT",8.91,null,0.0,85317.0,80.3,0.0,12.5,18.91,5.61,5.44,2017]
["2017-10-01T11:05:00.000000Z","FREUT",8.78,null,0.0,85309.0,79.9,0.0,12.49,26.61,5.43,5.11,2017]
["2017-10-01T11:10:00.000000Z","FREUT",8.29,null,0.0,85301.0,83.9,0.0,12.49,37.35,4.89,4.68,2017]
["2017-10-01T11:15:00.000000Z","FREUT",8.23,null,0.0,85309.0,85.2,0.0,12.49,30.69,4.59,4.47,2017]
["2017-10-01T11:20:00.000000Z","FREUT",8.22,null,0.0,85309.0,85.8,0.0,12.49,32.04,4.52,4.32,2017]
["2017-10-01T11:25:00.000000Z","FREUT",8.34,null,0.0,85317.0,85.8,0.0,12.49,21.17,4.19,4.03,2017]
["2017-10-01T11:30:00.000000Z","FREUT",8.37,null,0.0,85317.0,86.2,0.0,12.49,18.03,4.25,3.96,2017]
["2017-10-01T11:35:00.000000Z","FREUT",8.41,null,0.0,85310.0,86.2,0.0,12.49,18.89,4.32,3.77,2017]
["2017-10-01T11:40:00.000000Z","FREUT",8.45,null,0.0,85318.0,85.9,0.0,12.49,15.25,4.95,4.69,2017]
["2017-10-01T11:45:00.000000Z","FREUT",8.46,null,0.0,85310.0,85.3,0.0,12.49,19.26,4.59,4.44,2017]
["2017-10-01T11:50:00.000000Z","FREUT",8.42,null,0.0,85311.0,86.1,0.0,12.49,22.19,4.43,4.07,2017]
["2017-10-01T11:55:00.000000Z","FREUT",8.4,null,0.0,85319.0,86.4,0.0,12.49,16.37,4.03,3.88,2017]
["2017-10-01T12:00:00.000000Z","FREUT",8.36,null,0.0,85318.0,86.4,0.0,12.48,10.13,3.77,3.63,2017]
["2017-10-01T12:05:00.000000Z","FREUT",8.4,null,0.0,85318.0,85.3,0.0,12.49,7.52,4.44,3.88,2017]
["2017-10-01T12:10:00.000000Z","FREUT",8.29,null,0.0,85327.0,84.2,0.0,12.48,0.58,4.7,4.37,2017]
["2017-10-01T12:15:00.000000Z","FREUT",8.17,null,0.0,85302.0,82.3,0.0,12.48,4.13,4.49,4.01,2017]
["2017-10-01T12:20:00.000000Z","FREUT",8.2,null,0.0,85319.0,81.6,0.0,12.49,6.62,4.69,4.11,2017]
["2017-10-01T12:25:00.000000Z","FREUT",8.18,null,0.0,85318.0,83.4,0.0,12.48,4.41,4.12,3.86,2017]
["2017-10-01T12:30:00.000000Z","FREUT",8.14,null,0.0,85317.0,84.5,0.0,12.48,5.09,4.15,3.6,2017]
["2017-10-01T12:35:00.000000Z","FREUT",8.09,null,0.0,85310.0,84.9,0.0,12.48,13.55,4.34,4.01,2017]
["2017-10-01T12:40:00.000000Z","FREUT",8.21,null,0.0,85302.0,84.6,0.0,12.48,11.68,3.59,3.15,2017]
["2017-10-01T12:45:00.000000Z","FREUT",8.18,null,0.0,85302.0,86.1,0.0,12.48,14.89,4.05,3.82,2017]
["2017-10-01T12:50:00.000000Z","FREUT",7.96,null,0.0,85286.0,86.6,0.0,12.48,12.25,4.43,4.1,2017]
["2017-10-01T12:55:00.000000Z","FREUT",7.82,null,0.0,85270.0,86.8,0.0,12.48,13.31,5.26,4.96,2017]
["2017-10-01T13:00:00.000000Z","FREUT",7.77,null,0.0,85279.0,85.9,0.0,12.48,14.2,5.42,5.2,2017]
["2017-10-01T13:05:00.000000Z","FREUT",7.79,null,0.0,85279.0,85.3,0.0,12.48,13.62,6.19,5.78,2017]
["2017-10-01T13:10:00.000000Z","FREUT",7.64,null,0.0,85271.0,85.3,0.0,12.48,7.95,5.92,5.6,2017]
["2017-10-01T13:15:00.000000Z","FREUT",7.57,null,0.0,85279.0,85.3,0.0,12.48,7.91,6.73,5.99,2017]
["2017-10-01T13:20:00.000000Z","FREUT",7.69,null,0.0,85287.0,82.6,0.0,12.48,6.72,5.73,5.23,2017]
["2017-10-01T13:25:00.000000Z","FREUT",8.06,null,0.0,85279.0,75.9,0.06,12.48,8.04,5.2,4.92,2017]
["2017-10-01T13:30:00.000000Z","FREUT",8.09,null,0.0,85271.0,76.0,0.75,12.48,7.04,5.34,4.89,2017]
["2017-10-01T13:35:00.000000Z","FREUT",8.16,null,0.0,85271.0,74.3,1.21,12.48,7.57,5.24,4.85,2017]
["2017-10-01T13:40:00.000000Z","FREUT",8.16,null,0.0,85287.0,74.5,1.89,12.48,7.53,4.6,4.3,2017]
["2017-10-01T13:45:00.000000Z","FREUT",8.34,null,0.0,85287.0,70.1,5.11,12.48,11.3,4.65,4.42,2017]
["2017-10-01T13:50:00.000000Z","FREUT",8.32,null,0.0,85287.0,72.1,9.22,12.48,12.47,4.81,4.56,2017]
["2017-10-01T13:55:00.000000Z","FREUT",8.29,null,0.0,85287.0,70.6,13.19,12.48,11.75,4.6,4.34,2017]
["2017-10-01T14:00:00.000000Z","FREUT",8.36,null,0.0,85287.0,69.11,15.75,12.48,10.39,5.28,4.74,2017]
["2017-10-01T14:05:00.000000Z","FREUT",8.43,null,0.0,85295.0,66.1,17.74,12.48,5.64,5.91,5.21,2017]
["2017-10-01T14:10:00.000000Z","FREUT",8.68,null,0.0,85287.0,58.18,21.77,12.48,10.97,5.58,5.12,2017]
["2017-10-01T14:15:00.000000Z","FREUT",8.64,null,0.0,85287.0,57.97,30.67,12.48,9.34,5.75,5.24,2017]
["2017-10-01T14:20:00.000000Z","FREUT",8.56,null,0.0,85303.0,60.35,32.63,12.49,7.84,6.03,5.67,2017]
["2017-10-01T14:25:00.000000Z","FREUT",8.56,null,0.0,85303.0,57.6,41.48,12.49,7.93,5.44,5.05,2017]
["2017-10-01T14:30:00.000000Z","FREUT",8.69,null,0.0,85303.0,52.17,46.89,12.5,3.29,5.51,5.16,2017]
["2017-10-01T14:35:00.000000Z","FREUT",8.79,null,0.0,85319.0,52.48,53.74,12.5,359.6,5.47,4.41,2017]
["2017-10-01T14:40:00.000000Z","FREUT",8.98,null,0.0,85327.0,51.21,53.6,12.5,356.8,6.48,5.01,2017]
["2017-10-01T14:45:00.000000Z","FREUT",8.4,null,0.0,85327.0,68.63,61.04,12.5,353.0,5.37,4.79,2017]
["2017-10-01T14:50:00.000000Z","FREUT",8.61,null,0.0,85326.0,57.21,56.26,12.51,338.0,4.66,3.57,2017]
["2017-10-01T14:55:00.000000Z","FREUT",9.15,null,0.0,85317.0,53.23,40.43,12.5,323.9,3.8,3.27,2017]
["2017-10-01T15:00:00.000000Z","FREUT",9.45,null,0.0,85326.0,49.59,53.05,12.5,323.2,5.01,3.94,2017]
["2017-10-01T15:05:00.000000Z","FREUT",9.68,null,0.0,85341.0,47.45,69.41,12.5,314.3,5.82,4.23,2017]
["2017-10-01T15:10:00.000000Z","FREUT",9.64,null,0.0,85340.0,51.51,110.5,12.52,310.8,6.88,5.37,2017]
["2017-10-01T15:15:00.000000Z","FREUT",9.55,null,0.0,85347.0,54.17,136.7,12.54,317.6,7.83,6.13,2017]
["2017-10-01T15:20:00.000000Z","FREUT",9.62,null,0.0,85354.0,52.88,144.8,12.57,330.5,6.48,5.82,2017]
["2017-10-01T15:25:00.000000Z","FREUT",9.72,null,0.0,85362.0,51.68,114.4,12.57,332.8,5.76,4.76,2017]
["2017-10-01T15:30:00.000000Z","FREUT",9.85,null,0.0,85362.0,47.95,139.4,12.57,319.5,7.29,5.22,2017]
["2017-10-01T15:35:00.000000Z","FREUT",9.99,null,0.0,85362.0,45.72,136.3,12.57,313.8,6.38,5.31,2017]
["2017-10-01T15:40:00.000000Z","FREUT",9.87,null,0.0,85361.0,52.85,138.2,12.58,327.3,6.68,5.42,2017]
["2017-10-01T15:45:00.000000Z","FREUT",9.81,null,0.0,85369.0,47.16,147.7,12.59,306.1,10.24,6.36,2017]
["2017-10-01T15:50:00.000000Z","FREUT",9.63,null,0.0,85377.0,42.54,168.9,12.6,297.2,9.48,5.21,2017]
["2017-10-01T15:55:00.000000Z","FREUT",9.61,null,0.0,85377.0,50.87,140.4,12.61,310.4,7.84,5.56,2017]
["2017-10-01T16:00:00.000000Z","FREUT",9.39,null,0.0,85369.0,56.53,129.0,12.61,352.7,6.18,4.49,2017]
["2017-10-01T16:05:00.000000Z","FREUT",9.38,null,0.0,85377.0,54.91,162.7,12.61,357.5,4.18,3.34,2017]
["2017-10-01T16:10:00.000000Z","FREUT",9.51,null,0.0,85377.0,51.82,195.8,12.65,326.2,5.2,3.82,2017]
["2017-10-01T16:15:00.000000Z","FREUT",9.61,null,0.0,85376.0,48.5,213.9,12.71,310.2,7.65,5.95,2017]
["2017-10-01T16:20:00.000000Z","FREUT",9.41,null,0.0,85375.0,48.17,210.3,12.71,292.8,7.33,6.25,2017]
["2017-10-01T16:25:00.000000Z","FREUT",9.46,null,0.0,85391.0,47.38,277.0,12.78,290.4,8.26,6.61,2017]
["2017-10-01T16:30:00.000000Z","FREUT",9.64,null,0.0,85399.0,48.46,411.7,12.84,298.5,7.11,6.1,2017]
["2017-10-01T16:35:00.000000Z","FREUT",10.07,null,0.0,85398.0,48.79,539.9,13.09,301.2,7.29,6.22,2017]
["2017-10-01T16:40:00.000000Z","FREUT",10.24,null,0.0,85405.0,46.01,456.8,13.08,307.1,8.45,7.18,2017]
["2017-10-01T16:45:00.000000Z","FREUT",9.74,null,0.0,85413.0,48.81,316.4,13.04,311.0,7.47,6.24,2017]
["2017-10-01T16:50:00.000000Z","FREUT",9.77,null,0.0,85428.0,49.01,370.9,12.89,315.1,7.08,5.2,2017]
["2017-10-01T16:55:00.000000Z","FREUT",10.0,null,0.0,85404.0,49.17,276.3,13.02,292.3,7.46,4.98,2017]
["2017-10-01T17:00:00.000000Z","FREUT",9.88,null,0.0,85412.0,48.9,268.7,12.87,283.9,7.56,5.82,2017]
["2017-10-01T17:05:00.000000Z","FREUT",9.86,null,0.0,85412.0,48.98,278.0,12.91,294.2,6.77,5.48,2017]
["2017-10-01T17:10:00.000000Z","FREUT",9.7,null,0.0,85404.0,45.53,214.3,12.97,297.0,6.44,5.4,2017]
["2017-10-01T17:15:00.000000Z","FREUT",9.66,null,0.0,85404.0,46.85,308.1,12.98,294.5,6.4,4.85,2017]
["2017-10-01T17:20:00.000000Z","FREUT",10.18,null,0.0,85396.0,46.86,609.5,13.27,269.8,6.13,4.75,2017]
["2017-10-01T17:25:00.000000Z","FREUT",10.85,null,0.0,85387.0,43.99,638.8,13.26,280.2,7.15,5.33,2017]
["2017-10-01T17:30:00.000000Z","FREUT",11.11,null,0.0,85379.0,45.51,645.3,13.24,267.9,6.75,5.36,2017]
["2017-10-01T17:35:00.000000Z","FREUT",11.17,null,0.0,85379.0,43.75,659.9,13.24,278.3,8.61,6.22,2017]
["2017-10-01T17:40:00.000000Z","FREUT",11.16,null,0.0,85386.0,41.98,671.8,13.23,282.5,8.14,6.53,2017]
["2017-10-01T17:45:00.000000Z","FREUT",10.99,null,0.0,85393.0,41.94,688.2,13.23,298.2,8.36,6.14,2017]
["2017-10-01T17:50:00.000000Z","FREUT",11.1,null,0.0,85384.0,38.92,724.0,13.23,297.1,9.83,6.69,2017]
["2017-10-01T17:55:00.000000Z","FREUT",10.94,null,0.0,85383.0,36.14,781.0,13.23,308.5,10.05,7.95,2017]
["2017-10-01T18:00:00.000000Z","FREUT",10.68,null,0.0,85383.0,39.25,503.4,13.23,314.7,8.11,6.18,2017]
["2017-10-01T18:05:00.000000Z","FREUT",10.46,null,0.0,85374.0,40.57,486.8,13.26,310.5,8.32,5.62,2017]
["2017-10-01T18:10:00.000000Z","FREUT",10.67,null,0.0,85374.0,40.1,384.9,13.27,292.4,8.3,6.26,2017]
["2017-10-01T18:15:00.000000Z","FREUT",10.32,null,0.0,85374.0,38.71,239.3,13.3,304.8,9.26,7.81,2017]
["2017-10-01T18:20:00.000000Z","FREUT",9.91,null,0.0,85366.0,40.79,299.5,13.34,294.0,7.92,6.21,2017]
["2017-10-01T18:25:00.000000Z","FREUT",10.4,null,0.0,85358.0,39.39,573.1,13.34,293.6,8.98,7.35,2017]
["2017-10-01T18:30:00.000000Z","FREUT",10.92,null,0.0,85349.0,38.46,741.0,13.36,275.5,9.46,7.28,2017]
["2017-10-01T18:35:00.000000Z","FREUT",10.97,null,0.0,85357.0,37.28,730.0,13.36,283.3,10.75,8.13,2017]
["2017-10-01T18:40:00.000000Z","FREUT",11.2,null,0.0,85357.0,39.58,704.0,13.36,296.2,11.0,7.7,2017]
["2017-10-01T18:45:00.000000Z","FREUT",10.62,null,0.0,85357.0,38.54,712.0,13.36,307.0,9.77,7.72,2017]
["2017-10-01T18:50:00.000000Z","FREUT",10.93,null,0.0,85349.0,37.16,738.0,13.37,285.5,11.12,8.77,2017]
["2017-10-01T18:55:00.000000Z","FREUT",10.95,null,0.0,85349.0,37.27,742.0,13.38,286.3,10.3,8.4,2017]
["2017-10-01T19:00:00.000000Z","FREUT",11.08,null,0.0,85341.0,37.67,744.0,13.38,274.1,10.38,8.17,2017]
["2017-10-01T19:05:00.000000Z","FREUT",11.49,null,0.0,85349.0,36.91,745.0,13.39,276.5,12.11,8.79,2017]
["2017-10-01T19:10:00.000000Z","FREUT",11.2,null,0.0,85349.0,37.28,747.0,13.4,274.4,9.17,7.33,2017]
["2017-10-01T19:15:00.000000Z","FREUT",11.09,null,0.0,85349.0,36.08,750.0,13.4,291.6,11.99,9.65,2017]
["2017-10-01T19:20:00.000000Z","FREUT",10.91,null,0.0,85333.0,36.6,755.0,13.41,287.9,11.08,8.62,2017]
["2017-10-01T19:25:00.000000Z","FREUT",11.23,null,0.0,85333.0,34.39,734.0,13.42,278.1,11.96,9.39,2017]
["2017-10-01T19:30:00.000000Z","FREUT",11.38,null,0.0,85349.0,34.04,769.0,13.29,276.3,13.43,10.18,2017]
["2017-10-01T19:35:00.000000Z","FREUT",11.16,null,0.0,85325.0,35.84,773.0,13.31,278.9,10.53,8.23,2017]
["2017-10-01T19:40:00.000000Z","FREUT",11.37,null,0.0,85325.0,35.44,766.0,13.44,279.0,12.22,8.55,2017]
["2017-10-01T19:45:00.000000Z","FREUT",11.36,null,0.0,85317.0,34.55,765.0,13.43,286.4,12.69,9.21,2017]
["2017-10-01T19:50:00.000000Z","FREUT",11.4,null,0.0,85317.0,33.92,768.0,13.44,274.8,12.3,9.74,2017]
["2017-10-01T19:55:00.000000Z","FREUT",11.41,null,0.0,85317.0,34.07,785.0,13.44,285.1,10.47,8.18,2017]
["2017-10-01T20:00:00.000000Z","FREUT",11.47,null,0.0,85309.0,33.41,738.0,13.44,282.6,10.43,8.65,2017]
["2017-10-01T20:05:00.000000Z","FREUT",11.73,null,0.0,85293.0,32.74,785.0,13.31,275.5,10.37,7.06,2017]
["2017-10-01T20:10:00.000000Z","FREUT",12.17,null,0.0,85301.0,32.77,726.0,13.45,277.7,12.19,9.64,2017]
["2017-10-01T20:15:00.000000Z","FREUT",11.4,null,0.0,85293.0,33.5,544.9,13.45,273.2,9.96,6.9,2017]
["2017-10-01T20:20:00.000000Z","FREUT",11.59,null,0.0,85293.0,33.37,757.0,13.46,290.3,9.5,7.35,2017]
["2017-10-01T20:25:00.000000Z","FREUT",11.47,null,0.0,85285.0,32.82,684.4,13.46,284.9,10.4,6.94,2017]
["2017-10-01T20:30:00.000000Z","FREUT",11.83,null,0.0,85285.0,31.49,679.4,13.46,267.3,10.07,7.32,2017]
["2017-10-01T20:35:00.000000Z","FREUT",11.78,null,0.0,85277.0,32.37,741.0,13.45,291.4,10.05,7.46,2017]
["2017-10-01T20:40:00.000000Z","FREUT",11.57,null,0.0,85277.0,30.94,673.9,13.45,277.2,9.51,7.37,2017]
["2017-10-01T20:45:00.000000Z","FREUT",11.71,null,0.0,85277.0,31.07,707.0,13.45,282.1,8.51,6.61,2017]
["2017-10-01T20:50:00.000000Z","FREUT",11.89,null,0.0,85269.0,29.46,696.0,13.44,279.0,11.03,8.02,2017]
["2017-10-01T20:55:00.000000Z","FREUT",11.57,null,0.0,85261.0,29.93,687.0,13.45,282.5,8.61,7.27,2017]
["2017-10-01T21:00:00.000000Z","FREUT",11.86,null,0.0,85261.0,29.87,676.9,13.45,270.7,8.59,6.99,2017]
["2017-10-01T21:05:00.000000Z","FREUT",12.27,null,0.0,85253.0,28.74,669.9,13.42,275.4,10.31,7.59,2017]
["2017-10-01T21:10:00.000000Z","FREUT",12.41,null,0.0,85253.0,29.37,661.2,13.45,274.2,10.85,7.73,2017]
["2017-10-01T21:15:00.000000Z","FREUT",11.86,null,0.0,85253.0,30.5,653.7,13.45,300.2,9.96,6.73,2017]
["2017-10-01T21:20:00.000000Z","FREUT",11.97,null,0.0,85253.0,30.4,643.4,13.45,297.4,9.88,5.61,2017]
["2017-10-01T21:25:00.000000Z","FREUT",12.33,null,0.0,85253.0,30.12,634.7,13.45,283.8,10.4,6.47,2017]
["2017-10-01T21:30:00.000000Z","FREUT",11.77,null,0.0,85253.0,29.58,623.4,13.44,299.0,8.26,6.05,2017]
["2017-10-01T21:35:00.000000Z","FREUT",12.18,null,0.0,85253.0,29.47,611.5,13.44,259.1,9.35,7.13,2017]
["2017-10-01T21:40:00.000000Z","FREUT",11.93,null,0.0,85253.0,29.69,602.2,13.44,272.8,8.13,6.74,2017]
["2017-10-01T21:45:00.000000Z","FREUT",11.97,null,0.0,85244.0,30.34,593.6,13.44,282.0,8.31,6.09,2017]
["2017-10-01T21:50:00.000000Z","FREUT",12.1,null,0.0,85235.0,28.19,582.2,13.44,264.7,7.65,6.44,2017]
["2017-10-01T21:55:00.000000Z","FREUT",12.27,null,0.0,85236.0,29.59,570.9,13.44,254.5,8.08,6.06,2017]
["2017-10-01T22:00:00.000000Z","FREUT",12.32,null,0.0,85235.0,29.08,559.5,13.44,258.4,9.83,7.49,2017]
["2017-10-01T22:05:00.000000Z","FREUT",12.18,null,0.0,85235.0,29.79,545.6,13.44,254.6,9.86,7.79,2017]
["2017-10-01T22:10:00.000000Z","FREUT",11.97,null,0.0,85227.0,30.85,534.0,13.44,267.7,8.77,6.33,2017]
["2017-10-01T22:15:00.000000Z","FREUT",12.2,null,0.0,85220.0,30.49,520.9,13.44,259.5,8.38,6.78,2017]
["2017-10-01T22:20:00.000000Z","FREUT",12.13,null,0.0,85220.0,28.61,508.5,13.45,271.1,9.23,6.8,2017]
["2017-10-01T22:25:00.000000Z","FREUT",11.97,null,0.0,85220.0,28.81,496.1,13.45,279.7,10.52,7.85,2017]
["2017-10-01T22:30:00.000000Z","FREUT",12.11,null,0.0,85212.0,29.05,484.2,13.45,287.5,8.26,6.77,2017]
["2017-10-01T22:35:00.000000Z","FREUT",11.88,null,0.0,85213.0,26.66,471.1,13.45,311.4,9.87,7.09,2017]
["2017-10-01T22:40:00.000000Z","FREUT",12.03,null,0.0,85213.0,27.87,457.7,13.46,295.7,9.04,5.97,2017]
["2017-10-01T22:45:00.000000Z","FREUT",12.53,null,0.0,85205.0,26.36,442.5,13.45,275.2,9.51,6.62,2017]
["2017-10-01T22:50:00.000000Z","FREUT",12.3,null,0.0,85213.0,24.91,429.1,13.46,309.5,11.03,7.8,2017]
["2017-10-01T22:55:00.000000Z","FREUT",12.05,null,0.0,85213.0,23.7,415.3,13.46,319.1,9.94,7.37,2017]
["2017-10-01T23:00:00.000000Z","FREUT",12.06,null,0.0,85205.0,24.2,400.7,13.46,314.7,9.68,6.87,2017]
["2017-10-01T23:05:00.000000Z","FREUT",11.91,null,0.0,85221.0,22.82,387.1,13.46,316.0,10.2,7.5,2017]
["2017-10-01T23:10:00.000000Z","FREUT",11.93,null,0.0,85213.0,24.66,371.9,13.46,312.7,9.03,7.55,2017]
["2017-10-01T23:15:00.000000Z","FREUT",12.03,null,0.0,85213.0,25.71,358.0,13.46,322.1,9.95,7.85,2017]
["2017-10-01T23:20:00.000000Z","FREUT",11.56,null,0.0,85221.0,28.67,344.0,13.47,344.1,8.0,4.98,2017]
["2017-10-01T23:25:00.000000Z","FREUT",11.39,null,0.0,85213.0,32.58,328.7,13.48,4.0,6.96,4.48,2017]
["2017-10-01T23:30:00.000000Z","FREUT",11.23,null,0.0,85221.0,33.95,311.7,13.48,359.5,5.73,5.0,2017]
["2017-10-01T23:35:00.000000Z","FREUT",11.16,null,0.0,85221.0,34.2,293.9,13.48,7.27,6.57,4.76,2017]
["2017-10-01T23:40:00.000000Z","FREUT",11.02,null,0.0,85229.0,33.97,279.9,13.48,358.2,7.18,5.55,2017]
["2017-10-01T23:45:00.000000Z","FREUT",10.87,null,0.0,85213.0,35.17,264.0,13.49,3.94,7.78,6.01,2017]
["2017-10-01T23:50:00.000000Z","FREUT",10.62,null,0.0,85213.0,38.15,243.9,13.49,4.86,10.18,7.8,2017]
["2017-10-01T23:55:00.000000Z","FREUT",10.19,null,0.0,85221.0,42.79,226.5,13.5,12.03,9.5,8.04,2017]
["2017-10-02T00:00:00.000000Z","FREUT",9.94,null,0.0,85229.0,44.6,211.2,13.51,13.89,8.56,7.31,2017]
["2017-10-02T00:05:00.000000Z","FREUT",9.83,null,0.0,85237.0,44.89,198.7,13.52,9.93,7.36,6.19,2017]
["2017-10-02T00:10:00.000000Z","FREUT",9.72,null,0.0,85237.0,46.83,181.2,13.43,3.48,6.94,5.84,2017]
["2017-10-02T00:15:00.000000Z","FREUT",9.58,null,0.0,85237.0,47.66,163.8,13.54,8.3,7.01,6.08,2017]
["2017-10-02T00:20:00.000000Z","FREUT",9.35,null,0.0,85237.0,47.9,112.9,13.22,14.73,6.42,5.65,2017]
["2017-10-02T00:25:00.000000Z","FREUT",9.22,null,0.0,85245.0,47.81,133.7,13.58,9.65,5.83,5.17,2017]
["2017-10-02T00:30:00.000000Z","FREUT",9.07,null,0.0,85253.0,49.5,114.5,13.58,5.07,5.54,4.96,2017]
["2017-10-02T00:35:00.000000Z","FREUT",9.03,null,0.0,85237.0,48.79,104.2,13.58,14.22,5.1,4.39,2017]
["2017-10-02T00:40:00.000000Z","FREUT",8.97,null,0.0,85239.0,48.53,90.5,13.35,14.68,5.19,4.36,2017]
["2017-10-02T00:45:00.000000Z","FREUT",8.97,null,0.0,85239.0,48.81,75.9,12.99,15.13,4.9,4.14,2017]
["2017-10-02T00:50:00.000000Z","FREUT",8.9,null,0.0,85241.0,48.95,61.65,12.82,8.09,5.05,4.38,2017]
["2017-10-02T00:55:00.000000Z","FREUT",8.85,null,0.0,85241.0,47.47,18.6,12.71,9.03,4.6,4.08,2017]
["2017-10-02T01:00:00.000000Z","FREUT",8.88,null,0.0,85242.0,45.59,31.18,12.7,21.99,4.49,3.66,2017]
["2017-10-02T01:05:00.000000Z","FREUT",8.92,null,0.0,85242.0,44.78,14.58,12.51,13.61,3.88,3.39,2017]
["2017-10-02T01:10:00.000000Z","FREUT",8.93,null,0.0,85234.0,45.58,6.03,12.67,8.17,4.7,3.72,2017]
["2017-10-02T01:15:00.000000Z","FREUT",8.91,null,0.0,85226.0,46.32,3.24,12.67,15.31,5.06,4.0,2017]
["2017-10-02T01:20:00.000000Z","FREUT",8.73,null,0.0,85227.0,46.66,1.43,12.66,18.31,5.25,4.3,2017]
["2017-10-02T01:25:00.000000Z","FREUT",8.63,null,0.0,85228.0,46.5,0.33,12.65,19.82,5.47,4.55,2017]
["2017-10-02T01:30:00.000000Z","FREUT",8.52,null,0.0,85229.0,47.9,0.0,12.65,17.73,4.53,4.05,2017]
["2017-10-02T01:35:00.000000Z","FREUT",8.29,null,0.0,85222.0,49.82,0.0,12.65,15.47,5.92,4.83,2017]
["2017-10-02T01:40:00.000000Z","FREUT",8.44,null,0.0,85231.0,47.34,0.0,12.65,22.1,5.69,4.8,2017]
["2017-10-02T01:45:00.000000Z","FREUT",8.33,null,0.0,85239.0,44.34,0.0,12.64,9.27,5.12,4.55,2017]
["2017-10-02T01:50:00.000000Z","FREUT",8.42,null,0.0,85224.0,45.75,0.0,12.64,14.36,8.16,6.23,2017]
["2017-10-02T01:55:00.000000Z","FREUT",8.58,null,0.0,85232.0,46.02,0.0,12.63,20.55,7.97,7.18,2017]
["2017-10-02T02:00:00.000000Z","FREUT",8.48,null,0.0,85232.0,45.38,0.0,12.63,14.58,10.29,8.83,2017]
["2017-10-02T02:05:00.000000Z","FREUT",8.57,null,0.0,85218.0,42.41,0.0,12.63,12.38,11.38,10.13,2017]
["2017-10-02T02:10:00.000000Z","FREUT",8.58,null,0.0,85233.0,42.38,0.0,12.63,12.29,11.02,9.79,2017]
["2017-10-02T02:15:00.000000Z","FREUT",8.52,null,0.0,85234.0,46.09,0.0,12.62,11.25,9.7,8.8,2017]
["2017-10-02T02:20:00.000000Z","FREUT",8.5,null,0.0,85234.0,46.47,0.0,12.62,12.83,9.33,8.46,2017]
["2017-10-02T02:25:00.000000Z","FREUT",8.59,null,0.0,85234.0,44.03,0.0,12.62,12.6,10.37,9.16,2017]
["2017-10-02T02:30:00.000000Z","FREUT",8.62,null,0.0,85235.0,42.17,0.0,12.61,9.62,10.58,9.61,2017]
["2017-10-02T02:35:00.000000Z","FREUT",8.46,null,0.0,85236.0,43.39,0.0,12.61,13.11,10.96,9.4,2017]
["2017-10-02T02:40:00.000000Z","FREUT",8.42,null,0.0,85244.0,42.82,0.0,12.61,13.32,11.36,9.57,2017]
["2017-10-02T02:45:00.000000Z","FREUT",8.34,null,0.0,85237.0,43.33,0.0,12.61,10.47,10.3,9.04,2017]
["2017-10-02T02:50:00.000000Z","FREUT",8.37,null,0.0,85253.0,41.35,0.0,12.61,11.5,10.37,8.99,2017]
["2017-10-02T02:55:00.000000Z","FREUT",8.28,null,0.0,85246.0,43.79,0.0,12.61,14.82,9.33,8.66,2017]
["2017-10-02T03:00:00.000000Z","FREUT",8.2,null,0.0,85270.0,46.43,0.0,12.6,10.73,8.64,7.77,2017]
["2017-10-02T03:05:00.000000Z","FREUT",8.06,null,0.0,85277.0,49.97,0.0,12.6,3.36,7.66,6.98,2017]
["2017-10-02T03:10:00.000000Z","FREUT",7.84,null,0.0,85277.0,51.09,0.0,12.6,1.0,7.08,6.74,2017]
["2017-10-02T03:15:00.000000Z","FREUT",7.67,null,0.0,85286.0,52.63,0.0,12.59,0.93,6.99,6.29,2017]
["2017-10-02T03:20:00.000000Z","FREUT",7.51,null,0.0,85286.0,53.73,0.0,12.59,2.67,6.84,6.28,2017]
["2017-10-02T03:25:00.000000Z","FREUT",7.59,null,0.0,85286.0,53.68,0.0,12.59,5.16,7.55,6.57,2017]
["2017-10-02T03:30:00.000000Z","FREUT",7.63,null,0.0,85287.0,54.76,0.0,12.59,6.79,7.4,6.59,2017]
["2017-10-02T03:35:00.000000Z","FREUT",7.65,null,0.0,85263.0,55.51,0.0,12.59,14.02,7.65,6.92,2017]
["2017-10-02T03:40:00.000000Z","FREUT",7.69,null,0.0,85263.0,54.57,0.0,12.59,16.16,8.69,7.75,2017]
["2017-10-02T03:45:00.000000Z","FREUT",7.66,null,0.0,85255.0,52.75,0.0,12.59,19.95,9.25,7.81,2017]
["2017-10-02T03:50:00.000000Z","FREUT",7.45,null,0.0,85255.0,55.05,0.0,12.45,16.38,8.26,7.37,2017]
["2017-10-02T03:55:00.000000Z","FREUT",7.39,null,0.0,85255.0,55.35,0.0,12.58,18.91,8.71,7.94,2017]
["2017-10-02T04:00:00.000000Z","FREUT",7.47,null,0.0,85247.0,53.97,0.0,12.58,15.78,9.7,8.52,2017]
["2017-10-02T04:05:00.000000Z","FREUT",7.41,null,0.0,85255.0,55.78,0.0,12.58,18.22,9.21,7.59,2017]
["2017-10-02T04:10:00.000000Z","FREUT",7.1,null,0.0,85239.0,57.96,0.0,12.58,12.94,8.4,7.11,2017]
["2017-10-02T04:15:00.000000Z","FREUT",7.06,null,0.0,85222.0,56.85,0.0,12.57,9.85,8.78,8.13,2017]
["2017-10-02T04:20:00.000000Z","FREUT",7.05,null,0.0,85239.0,56.2,0.0,12.57,7.23,9.81,8.35,2017]
["2017-10-02T04:25:00.000000Z","FREUT",7.01,null,0.0,85239.0,55.5,0.0,12.57,4.94,9.47,8.31,2017]
["2017-10-02T04:30:00.000000Z","FREUT",6.85,null,0.0,85239.0,55.36,0.0,12.57,6.67,8.07,7.47,2017]
["2017-10-02T04:35:00.000000Z","FREUT",6.9,null,0.0,85239.0,55.84,0.0,12.57,9.59,9.14,8.24,2017]
["2017-10-02T04:40:00.000000Z","FREUT",6.81,null,0.0,85239.0,58.96,0.0,12.57,10.51,8.38,7.43,2017]
["2017-10-02T04:45:00.000000Z","FREUT",6.82,null,0.0,85239.0,58.36,0.0,12.56,11.21,8.87,7.83,2017]
["2017-10-02T04:50:00.000000Z","FREUT",6.8,null,0.0,85239.0,55.56,0.0,12.56,8.71,8.81,8.1,2017]
["2017-10-02T04:55:00.000000Z","FREUT",6.76,null,0.0,85222.0,57.06,0.0,12.56,2.98,8.42,7.73,2017]
["2017-10-02T05:00:00.000000Z","FREUT",6.71,null,0.0,85239.0,56.0,0.0,12.56,3.21,9.48,7.7,2017]
["2017-10-02T05:05:00.000000Z","FREUT",6.59,null,0.0,85247.0,57.36,0.0,12.56,2.25,8.13,6.51,2017]
["2017-10-02T05:10:00.000000Z","FREUT",6.45,null,0.0,85239.0,57.2,0.0,12.56,7.32,8.04,6.91,2017]
["2017-10-02T05:15:00.000000Z","FREUT",6.52,null,0.0,85239.0,56.43,0.0,12.55,7.51,7.71,6.91,2017]
["2017-10-02T05:20:00.000000Z","FREUT",6.55,null,0.0,85239.0,55.39,0.0,12.55,8.76,7.69,7.03,2017]
["2017-10-02T05:25:00.000000Z","FREUT",6.53,null,0.0,85239.0,56.81,0.0,12.55,6.32,7.87,6.96,2017]
["2017-10-02T05:30:00.000000Z","FREUT",6.51,null,0.0,85239.0,55.49,0.0,12.55,5.73,7.71,6.76,2017]
["2017-10-02T05:35:00.000000Z","FREUT",6.59,null,0.0,85222.0,53.65,0.0,12.55,11.71,7.71,7.04,2017]
["2017-10-02T05:40:00.000000Z","FREUT",6.51,null,0.0,85231.0,52.95,0.0,12.55,13.3,7.41,6.5,2017]
["2017-10-02T05:45:00.000000Z","FREUT",6.39,null,0.0,85239.0,56.14,0.0,12.55,10.86,6.43,5.1,2017]
["2017-10-02T05:50:00.000000Z","FREUT",6.14,null,0.0,85231.0,59.39,0.0,12.55,12.39,6.41,5.41,2017]
["2017-10-02T05:55:00.000000Z","FREUT",6.1,null,0.0,85239.0,59.46,0.0,12.55,16.73,8.12,6.32,2017]
["2017-10-02T06:00:00.000000Z","FREUT",6.05,null,0.0,85239.0,60.0,0.0,12.55,17.21,7.7,7.1,2017]
["2017-10-02T06:05:00.000000Z","FREUT",5.87,null,0.0,85239.0,59.85,0.0,12.54,14.45,7.94,7.24,2017]
["2017-10-02T06:10:00.000000Z","FREUT",5.73,null,0.0,85239.0,62.03,0.0,12.54,19.29,7.19,6.52,2017]
["2017-10-02T06:15:00.000000Z","FREUT",5.7,null,0.0,85231.0,63.68,0.0,12.54,20.8,7.64,6.83,2017]
["2017-10-02T06:20:00.000000Z","FREUT",5.57,null,0.0,85247.0,64.81,0.0,12.54,18.51,6.62,5.82,2017]
["2017-10-02T06:25:00.000000Z","FREUT",5.66,null,0.0,85247.0,63.98,0.0,12.54,18.65,6.42,5.93,2017]
["2017-10-02T06:30:00.000000Z","FREUT",5.68,null,0.0,85247.0,64.76,0.0,12.53,21.63,5.89,5.13,2017]
["2017-10-02T06:35:00.000000Z","FREUT",5.55,null,0.0,85247.0,64.39,0.0,12.53,27.47,5.63,4.93,2017]
["2017-10-02T06:40:00.000000Z","FREUT",5.44,null,0.0,85255.0,65.13,0.0,12.53,27.9,5.03,4.66,2017]
["2017-10-02T06:45:00.000000Z","FREUT",5.38,null,0.0,85255.0,64.08,0.0,12.53,27.68,5.11,4.38,2017]
["2017-10-02T06:50:00.000000Z","FREUT",5.42,null,0.0,85247.0,63.4,0.0,12.53,25.42,5.0,4.54,2017]
["2017-10-02T06:55:00.000000Z","FREUT",5.5,null,0.0,85248.0,62.52,0.0,12.53,20.76,5.03,4.53,2017]
["2017-10-02T07:00:00.000000Z","FREUT",5.44,null,0.0,85249.0,62.64,0.0,12.53,14.1,5.27,4.76,2017]
["2017-10-02T07:05:00.000000Z","FREUT",5.39,null,0.0,85241.0,62.85,0.0,12.53,10.04,5.17,4.71,2017]
["2017-10-02T07:10:00.000000Z","FREUT",5.17,null,0.0,85234.0,67.03,0.0,12.53,7.82,5.46,5.05,2017]
["2017-10-02T07:15:00.000000Z","FREUT",5.11,null,0.0,85242.0,68.22,0.0,12.53,11.03,5.34,5.07,2017]
["2017-10-02T07:20:00.000000Z","FREUT",4.96,null,0.0,85251.0,69.31,0.0,12.53,17.96,5.15,4.86,2017]
["2017-10-02T07:25:00.000000Z","FREUT",4.94,null,0.0,85243.0,69.23,0.0,12.52,21.14,5.07,4.66,2017]
["2017-10-02T07:30:00.000000Z","FREUT",4.91,null,0.0,85236.0,68.74,0.0,12.52,18.95,5.34,5.01,2017]
["2017-10-02T07:35:00.000000Z","FREUT",4.81,null,0.0,85228.0,69.78,0.0,12.52,14.76,5.37,5.02,2017]
["2017-10-02T07:40:00.000000Z","FREUT",4.88,null,0.0,85236.0,68.89,0.0,12.47,6.8,5.26,5.01,2017]
["2017-10-02T07:45:00.000000Z","FREUT",4.98,null,0.0,85236.0,67.24,0.0,12.52,5.62,5.33,4.97,2017]
["2017-10-02T07:50:00.000000Z","FREUT",5.07,null,0.0,85236.0,66.1,0.0,12.52,7.1,5.09,4.76,2017]
["2017-10-02T07:55:00.000000Z","FREUT",5.05,null,0.0,85236.0,66.59,0.0,12.52,10.89,4.95,4.61,2017]
["2017-10-02T08:00:00.000000Z","FREUT",5.01,null,0.0,85244.0,67.36,0.0,12.51,15.79,4.91,4.58,2017]
["2017-10-02T08:05:00.000000Z","FREUT",5.03,null,0.0,85244.0,67.35,0.0,12.51,17.94,5.32,4.66,2017]
["2017-10-02T08:10:00.000000Z","FREUT",4.85,null,0.0,85244.0,68.18,0.0,12.51,14.15,5.14,4.63,2017]
["2017-10-02T08:15:00.000000Z","FREUT",4.73,null,0.0,85236.0,68.83,0.0,12.51,6.67,4.69,4.4,2017]
["2017-10-02T08:20:00.000000Z","FREUT",4.7,null,0.0,85228.0,69.08,0.0,12.51,4.0,4.9,4.53,2017]
["2017-10-02T08:25:00.000000Z","FREUT",4.88,null,0.0,85228.0,68.92,0.0,12.51,4.98,4.87,4.51,2017]
["2017-10-02T08:30:00.000000Z","FREUT",4.93,null,0.0,85220.0,69.01,0.0,12.51,5.02,5.07,4.71,2017]
["2017-10-02T08:35:00.000000Z","FREUT",4.92,null,0.0,85220.0,68.66,0.0,12.51,3.29,5.22,4.95,2017]
["2017-10-02T08:40:00.000000Z","FREUT",4.91,null,0.0,85220.0,67.91,0.0,12.51,1.59,5.1,4.94,2017]
["2017-10-02T08:45:00.000000Z","FREUT",4.94,null,0.0,85212.0,67.43,0.0,12.51,2.39,4.94,4.67,2017]
["2017-10-02T08:50:00.000000Z","FREUT",4.9,null,0.0,85212.0,67.03,0.0,12.51,2.55,4.76,4.57,2017]
["2017-10-02T08:55:00.000000Z","FREUT",4.9,null,0.0,85204.0,66.17,0.0,12.51,3.76,4.79,4.58,2017]
["2017-10-02T09:00:00.000000Z","FREUT",4.9,null,0.0,85204.0,65.49,0.0,12.5,6.08,4.79,4.52,2017]
["2017-10-02T09:05:00.000000Z","FREUT",4.81,null,0.0,85196.0,65.11,0.0,12.51,3.08,4.88,4.64,2017]
["2017-10-02T09:10:00.000000Z","FREUT",4.91,null,0.0,85196.0,64.07,0.0,12.5,3.38,4.81,4.52,2017]
["2017-10-02T09:15:00.000000Z","FREUT",4.89,null,0.0,85197.0,63.9,0.0,12.5,2.83,4.79,4.65,2017]
["2017-10-02T09:20:00.000000Z","FREUT",4.96,null,0.0,85189.0,63.61,0.0,12.5,3.86,4.62,4.42,2017]
["2017-10-02T09:25:00.000000Z","FREUT",4.96,null,0.0,85189.0,63.93,0.0,12.5,2.91,4.78,4.55,2017]
["2017-10-02T09:30:00.000000Z","FREUT",5.04,null,0.0,85180.0,62.03,0.0,12.49,5.62,4.83,4.62,2017]
["2017-10-02T09:35:00.000000Z","FREUT",5.12,null,0.0,85173.0,60.96,0.0,12.49,8.68,5.2,4.88,2017]
["2017-10-02T09:40:00.000000Z","FREUT",5.09,null,0.0,85157.0,60.68,0.0,12.49,12.44,5.65,5.3,2017]
["2017-10-02T09:45:00.000000Z","FREUT",5.05,null,0.0,85157.0,60.76,0.0,12.49,15.81,5.53,5.12,2017]
["2017-10-02T09:50:00.000000Z","FREUT",5.01,null,0.0,85148.0,60.11,0.0,12.49,9.94,5.4,4.8,2017]
["2017-10-02T09:55:00.000000Z","FREUT",5.03,null,0.0,85148.0,59.98,0.0,12.49,8.65,5.3,4.78,2017]
["2017-10-02T10:00:00.000000Z","FREUT",5.03,null,0.0,85148.0,60.4,0.0,12.49,9.28,6.07,5.04,2017]
["2017-10-02T10:05:00.000000Z","FREUT",4.98,null,0.0,85148.0,61.27,0.0,12.49,8.38,6.3,5.08,2017]
["2017-10-02T10:10:00.000000Z","FREUT",5.08,null,0.0,85148.0,61.07,0.0,12.49,8.06,5.95,5.24,2017]
["2017-10-02T10:15:00.000000Z","FREUT",5.11,null,0.0,85140.0,61.15,0.0,12.49,9.22,5.75,5.04,2017]
["2017-10-02T10:20:00.000000Z","FREUT",4.9,null,0.0,85148.0,62.12,0.0,12.49,3.8,5.82,4.96,2017]
["2017-10-02T10:25:00.000000Z","FREUT",4.98,null,0.0,85148.0,61.66,0.0,12.49,1.78,5.9,5.34,2017]
["2017-10-02T10:30:00.000000Z","FREUT",4.97,null,0.0,85156.0,61.86,0.0,12.49,0.41,6.4,5.35,2017]
["2017-10-02T10:35:00.000000Z","FREUT",4.95,null,0.0,85140.0,61.81,0.0,12.49,3.36,6.32,5.46,2017]
["2017-10-02T10:40:00.000000Z","FREUT",4.74,null,0.0,85148.0,62.8,0.0,12.49,3.88,5.98,5.28,2017]
["2017-10-02T10:45:00.000000Z","FREUT",4.68,null,0.0,85148.0,63.28,0.0,12.49,2.87,5.57,5.08,2017]
["2017-10-02T10:50:00.000000Z","FREUT",4.73,null,0.0,85156.0,63.13,0.0,12.48,2.9,5.17,4.74,2017]
["2017-10-02T10:55:00.000000Z","FREUT",4.78,null,0.0,85148.0,63.31,0.0,12.48,3.74,5.27,4.7,2017]
["2017-10-02T11:00:00.000000Z","FREUT",4.96,null,0.0,85156.0,62.28,0.0,12.48,4.25,5.78,5.11,2017]
["2017-10-02T11:05:00.000000Z","FREUT",4.96,null,0.0,85148.0,63.02,0.0,12.48,2.94,5.34,4.7,2017]
["2017-10-02T11:10:00.000000Z","FREUT",4.89,null,0.0,85148.0,64.37,0.0,12.48,2.39,5.01,4.68,2017]
["2017-10-02T11:15:00.000000Z","FREUT",4.86,null,0.0,85156.0,65.67,0.0,12.48,4.95,4.73,4.32,2017]
["2017-10-02T11:20:00.000000Z","FREUT",4.89,null,0.0,85156.0,65.0,0.0,12.32,10.45,4.47,4.05,2017]
["2017-10-02T11:25:00.000000Z","FREUT",4.89,null,0.0,85156.0,65.18,0.0,12.48,11.09,5.04,4.54,2017]
["2017-10-02T11:30:00.000000Z","FREUT",4.84,null,0.0,85156.0,65.37,0.0,12.48,14.28,5.06,4.65,2017]
["2017-10-02T11:35:00.000000Z","FREUT",4.88,null,0.0,85156.0,64.22,0.0,12.47,19.03,5.67,4.76,2017]
["2017-10-02T11:40:00.000000Z","FREUT",4.57,null,0.0,85164.0,64.88,0.0,12.47,34.85,4.98,4.05,2017]
["2017-10-02T11:45:00.000000Z","FREUT",4.2,null,0.0,85164.0,72.3,0.0,12.48,67.57,5.41,4.66,2017]
["2017-10-02T11:50:00.000000Z","FREUT",3.79,null,0.0,85164.0,78.7,0.0,12.48,67.83,5.58,4.75,2017]
["2017-10-02T11:55:00.000000Z","FREUT",3.53,null,0.0,85164.0,80.6,0.0,12.47,56.74,4.99,4.53,2017]
["2017-10-02T12:00:00.000000Z","FREUT",3.56,null,0.0,85164.0,80.8,0.0,12.47,47.43,4.39,4.02,2017]
["2017-10-02T12:05:00.000000Z","FREUT",3.68,null,0.0,85172.0,79.6,0.0,12.47,47.06,4.36,4.14,2017]
["2017-10-02T12:10:00.000000Z","FREUT",3.71,null,0.0,85172.0,79.0,0.0,12.47,51.79,5.53,4.6,2017]
["2017-10-02T12:15:00.000000Z","FREUT",3.63,null,0.0,85172.0,79.7,0.0,12.47,54.82,5.66,5.23,2017]
["2017-10-02T12:20:00.000000Z","FREUT",3.64,null,0.0,85172.0,79.6,0.0,12.47,54.11,5.51,5.12,2017]
["2017-10-02T12:25:00.000000Z","FREUT",3.57,null,0.0,85164.0,79.2,0.0,12.47,50.59,5.93,5.3,2017]
["2017-10-02T12:30:00.000000Z","FREUT",3.57,null,0.0,85164.0,78.9,0.0,12.47,53.02,6.0,5.64,2017]
["2017-10-02T12:35:00.000000Z","FREUT",3.49,null,0.0,85172.0,79.7,0.0,12.47,50.66,6.67,6.07,2017]
["2017-10-02T12:40:00.000000Z","FREUT",3.55,null,0.0,85172.0,78.7,0.0,12.47,44.26,6.29,5.58,2017]
["2017-10-02T12:45:00.000000Z","FREUT",3.54,null,0.0,85172.0,78.4,0.0,12.47,35.66,5.72,5.46,2017]
["2017-10-02T12:50:00.000000Z","FREUT",3.47,null,0.0,85172.0,78.3,0.0,12.47,36.23,5.73,5.42,2017]
["2017-10-02T12:55:00.000000Z","FREUT",3.44,null,0.0,85172.0,77.9,0.0,12.47,39.53,5.54,5.3,2017]
["2017-10-02T13:00:00.000000Z","FREUT",3.39,null,0.0,85172.0,78.4,0.0,12.47,42.64,5.86,5.5,2017]
["2017-10-02T13:05:00.000000Z","FREUT",3.32,null,0.0,85173.0,79.1,0.0,12.46,43.07,5.95,5.59,2017]
["2017-10-02T13:10:00.000000Z","FREUT",3.25,null,0.0,85181.0,79.6,0.0,12.47,36.49,6.09,5.68,2017]
["2017-10-02T13:15:00.000000Z","FREUT",3.12,null,0.0,85174.0,79.1,0.0,12.46,33.14,6.29,5.79,2017]
["2017-10-02T13:20:00.000000Z","FREUT",3.19,null,0.0,85182.0,78.7,0.16,12.47,26.02,7.08,6.26,2017]
["2017-10-02T13:25:00.000000Z","FREUT",3.43,null,0.0,85174.0,76.9,1.08,12.46,26.42,7.55,5.92,2017]
["2017-10-02T13:30:00.000000Z","FREUT",3.57,null,0.0,85174.0,75.0,2.62,12.46,25.95,6.68,6.24,2017]
["2017-10-02T13:35:00.000000Z","FREUT",3.42,null,0.0,85175.0,76.6,5.59,12.46,17.34,7.18,6.55,2017]
["2017-10-02T13:40:00.000000Z","FREUT",3.29,null,0.0,85175.0,77.6,14.9,12.46,11.44,6.94,6.52,2017]
["2017-10-02T13:45:00.000000Z","FREUT",3.31,null,0.0,85184.0,78.1,19.83,12.47,11.58,6.89,6.47,2017]
["2017-10-02T13:50:00.000000Z","FREUT",3.31,null,0.0,85185.0,79.7,21.1,12.47,12.01,7.69,7.02,2017]
["2017-10-02T13:55:00.000000Z","FREUT",3.23,null,0.0,85185.0,80.8,21.39,12.47,12.8,7.79,6.87,2017]
["2017-10-02T14:00:00.000000Z","FREUT",3.28,null,0.0,85185.0,80.6,19.56,12.47,17.02,7.36,6.7,2017]
["2017-10-02T14:05:00.000000Z","FREUT",3.4,null,0.0,85194.0,79.9,21.22,12.47,19.35,7.26,6.76,2017]
["2017-10-02T14:10:00.000000Z","FREUT",3.44,null,0.0,85194.0,79.7,34.29,12.48,22.57,6.63,6.15,2017]
["2017-10-02T14:15:00.000000Z","FREUT",3.56,null,0.0,85194.0,77.3,25.59,12.49,29.1,7.24,6.51,2017]
["2017-10-02T14:20:00.000000Z","FREUT",3.62,null,0.0,85200.0,74.5,22.74,12.49,27.68,6.63,6.15,2017]
["2017-10-02T14:25:00.000000Z","FREUT",3.56,null,0.0,85199.0,74.5,25.15,12.49,27.86,6.44,5.94,2017]
["2017-10-02T14:30:00.000000Z","FREUT",3.41,null,0.0,85206.0,75.6,28.37,12.49,28.21,6.62,5.95,2017]
["2017-10-02T14:35:00.000000Z","FREUT",3.31,null,0.0,85208.0,76.6,33.1,12.49,28.07,5.53,5.2,2017]
["2017-10-02T14:40:00.000000Z","FREUT",3.32,null,0.0,85214.0,77.5,43.35,12.51,23.28,5.57,5.26,2017]
["2017-10-02T14:45:00.000000Z","FREUT",3.49,null,0.0,85223.0,77.8,146.6,12.58,27.27,5.57,5.03,2017]
["2017-10-02T14:50:00.000000Z","FREUT",3.78,null,0.0,85222.0,77.8,119.3,12.6,35.45,4.89,4.37,2017]
["2017-10-02T14:55:00.000000Z","FREUT",3.84,null,0.0,85223.0,77.3,86.0,12.59,43.39,4.66,4.23,2017]
["2017-10-02T15:00:00.000000Z","FREUT",3.88,null,0.0,85230.0,77.3,84.8,12.58,41.56,4.84,4.2,2017]
["2017-10-02T15:05:00.000000Z","FREUT",3.91,null,0.0,85238.0,77.4,169.9,12.6,42.0,5.17,4.75,2017]
["2017-10-02T15:10:00.000000Z","FREUT",4.21,null,0.0,85237.0,77.5,185.1,12.69,44.94,5.11,4.64,2017]
["2017-10-02T15:15:00.000000Z","FREUT",4.02,null,0.0,85237.0,78.2,142.0,12.69,45.07,5.92,5.02,2017]
["2017-10-02T15:20:00.000000Z","FREUT",3.92,null,0.0,85237.0,78.2,150.5,12.69,43.78,6.12,5.46,2017]
["2017-10-02T15:25:00.000000Z","FREUT",4.07,null,0.0,85237.0,77.4,146.0,12.71,38.82,6.52,5.86,2017]
["2017-10-02T15:30:00.000000Z","FREUT",4.27,null,0.0,85237.0,76.5,253.7,12.72,45.93,7.23,5.98,2017]
["2017-10-02T15:35:00.000000Z","FREUT",4.49,null,0.0,85237.0,74.5,384.0,13.04,39.36,6.77,5.74,2017]
["2017-10-02T15:40:00.000000Z","FREUT",4.74,null,0.0,85245.0,73.5,415.2,13.24,35.53,6.34,5.5,2017]
["2017-10-02T15:45:00.000000Z","FREUT",4.76,null,0.0,85243.0,72.7,428.2,13.44,38.07,6.27,5.38,2017]
["2017-10-02T15:50:00.000000Z","FREUT",5.07,null,0.0,85244.0,72.3,461.9,13.34,37.32,6.4,5.33,2017]
["2017-10-02T15:55:00.000000Z","FREUT",5.29,null,0.0,85258.0,71.2,487.1,13.25,37.25,6.92,5.64,2017]
["2017-10-02T16:00:00.000000Z","FREUT",5.36,null,0.0,85265.0,70.6,464.2,13.27,35.28,6.82,5.99,2017]
["2017-10-02T16:05:00.000000Z","FREUT",5.34,null,0.0,85280.0,70.4,524.5,13.35,30.37,6.87,5.77,2017]
["2017-10-02T16:10:00.000000Z","FREUT",5.58,null,0.0,85280.0,68.68,481.8,13.29,43.98,7.59,6.02,2017]
["2017-10-02T16:15:00.000000Z","FREUT",5.16,null,0.0,85287.0,69.76,147.7,13.08,39.06,6.62,5.61,2017]
["2017-10-02T16:20:00.000000Z","FREUT",4.81,null,0.0,85294.0,70.7,202.6,13.09,38.83,6.3,5.18,2017]
["2017-10-02T16:25:00.000000Z","FREUT",4.91,null,0.0,85293.0,70.4,201.3,13.13,40.28,5.43,4.73,2017]
["2017-10-02T16:30:00.000000Z","FREUT",5.17,null,0.0,85284.0,70.8,263.1,13.14,48.19,5.71,4.64,2017]
["2017-10-02T16:35:00.000000Z","FREUT",5.23,null,0.0,85291.0,69.28,312.2,13.15,36.6,6.09,4.5,2017]
["2017-10-02T16:40:00.000000Z","FREUT",5.5,null,0.0,85298.0,68.65,464.5,13.48,42.03,5.28,4.37,2017]
["2017-10-02T16:45:00.000000Z","FREUT",5.66,null,0.0,85298.0,66.75,629.0,13.44,34.69,5.61,4.75,2017]
["2017-10-02T16:50:00.000000Z","FREUT",5.48,null,0.0,85297.0,67.97,287.3,13.33,34.71,6.63,5.45,2017]
["2017-10-02T16:55:00.000000Z","FREUT",5.34,null,0.0,85297.0,67.85,289.7,13.34,28.63,6.63,5.67,2017]
["2017-10-02T17:00:00.000000Z","FREUT",5.28,null,0.0,85305.0,67.91,295.6,13.41,36.04,7.05,5.61,2017]
["2017-10-02T17:05:00.000000Z","FREUT",5.35,null,0.0,85297.0,67.95,285.1,13.56,38.59,6.57,5.64,2017]
["2017-10-02T17:10:00.000000Z","FREUT",5.43,null,0.0,85297.0,67.93,241.1,13.46,42.39,6.39,5.73,2017]
["2017-10-02T17:15:00.000000Z","FREUT",5.29,null,0.0,85297.0,69.24,209.0,13.44,36.9,7.35,6.03,2017]
["2017-10-02T17:20:00.000000Z","FREUT",5.35,null,0.0,85297.0,69.64,198.3,13.33,30.34,7.08,5.99,2017]
["2017-10-02T17:25:00.000000Z","FREUT",5.09,null,0.0,85297.0,69.77,188.0,13.26,33.36,7.56,6.42,2017]
["2017-10-02T17:30:00.000000Z","FREUT",4.94,null,0.0,85297.0,71.7,200.7,13.26,35.25,7.93,6.22,2017]
["2017-10-02T17:35:00.000000Z","FREUT",4.74,null,0.0,85281.0,74.4,243.8,13.3,37.13,6.78,5.71,2017]
["2017-10-02T17:40:00.000000Z","FREUT",4.9,null,0.0,85297.0,74.9,280.8,13.67,24.91,6.19,5.42,2017]
["2017-10-02T17:45:00.000000Z","FREUT",4.98,null,0.0,85289.0,72.6,293.4,13.66,41.68,6.35,5.26,2017]
["2017-10-02T17:50:00.000000Z","FREUT",5.1,null,0.0,85289.0,70.9,292.3,13.65,40.29,6.13,5.22,2017]
["2017-10-02T17:55:00.000000Z","FREUT",5.28,null,0.0,85297.0,70.8,247.8,13.66,33.71,5.57,4.83,2017]
["2017-10-02T18:00:00.000000Z","FREUT",5.08,null,0.0,85298.0,69.73,226.6,13.67,21.58,6.09,5.34,2017]
["2017-10-02T18:05:00.000000Z","FREUT",4.96,null,0.0,85298.0,70.4,266.1,13.66,31.18,4.43,3.85,2017]
["2017-10-02T18:10:00.000000Z","FREUT",5.12,null,0.0,85297.0,71.0,378.3,13.66,39.34,4.37,3.43,2017]
["2017-10-02T18:15:00.000000Z","FREUT",5.7,null,0.0,85291.0,71.1,656.7,13.66,35.62,3.51,2.41,2017]
["2017-10-02T18:20:00.000000Z","FREUT",5.84,null,0.0,85307.0,68.63,566.2,13.65,41.27,3.61,2.86,2017]
["2017-10-02T18:25:00.000000Z","FREUT",5.82,null,0.0,85315.0,68.82,280.9,13.65,39.39,3.15,2.07,2017]
["2017-10-02T18:30:00.000000Z","FREUT",5.56,null,0.0,85306.0,68.34,221.1,13.65,45.18,3.73,3.11,2017]
["2017-10-02T18:35:00.000000Z","FREUT",5.36,null,0.0,85314.0,68.95,233.1,13.65,57.28,3.9,2.78,2017]
["2017-10-02T18:40:00.000000Z","FREUT",5.56,null,0.0,85314.0,68.32,283.8,13.67,105.2,3.16,2.1,2017]
["2017-10-02T18:45:00.000000Z","FREUT",5.77,null,0.0,85313.0,72.0,227.3,13.68,189.6,7.42,5.18,2017]
["2017-10-02T18:50:00.000000Z","FREUT",4.67,null,0.0,85297.0,79.4,131.7,13.65,223.6,10.68,8.46,2017]
["2017-10-02T18:55:00.000000Z","FREUT",4.11,null,0.0,85297.0,81.8,197.6,13.7,221.6,10.48,8.91,2017]
["2017-10-02T19:00:00.000000Z","FREUT",3.96,null,0.0,85321.0,82.3,142.8,13.7,217.9,8.05,6.96,2017]
["2017-10-02T19:05:00.000000Z","FREUT",4.03,null,0.0,85329.0,82.9,71.3,13.0,224.1,7.23,5.55,2017]
["2017-10-02T19:10:00.000000Z","FREUT",3.93,null,0.0,85329.0,84.1,38.23,12.83,232.2,5.78,4.32,2017]
["2017-10-02T19:15:00.000000Z","FREUT",3.69,null,0.254,85329.0,84.8,33.57,12.79,272.7,3.71,2.64,2017]
["2017-10-02T19:20:00.000000Z","FREUT",3.22,null,0.508,85331.0,84.7,49.49,12.78,232.4,4.91,2.68,2017]
["2017-10-02T19:25:00.000000Z","FREUT",3.14,null,0.254,85317.0,85.3,80.6,12.78,242.1,3.19,2.05,2017]
["2017-10-02T19:30:00.000000Z","FREUT",3.23,null,0.0,85301.0,85.9,121.2,12.79,256.7,1.96,1.61,2017]
["2017-10-02T19:35:00.000000Z","FREUT",3.27,null,0.0,85302.0,86.2,157.1,12.81,237.3,2.73,1.97,2017]
["2017-10-02T19:40:00.000000Z","FREUT",3.35,null,0.0,85302.0,86.2,162.1,12.86,218.7,3.59,2.81,2017]
["2017-10-02T19:45:00.000000Z","FREUT",3.41,null,0.0,85302.0,86.3,169.9,12.97,212.5,3.59,3.07,2017]
["2017-10-02T19:50:00.000000Z","FREUT",3.54,null,0.0,85294.0,86.5,173.2,13.65,216.2,3.91,3.19,2017]
["2017-10-02T19:55:00.000000Z","FREUT",3.83,null,0.0,85303.0,86.5,169.9,13.83,221.0,3.16,2.76,2017]
["2017-10-02T20:00:00.000000Z","FREUT",4.01,null,0.0,85303.0,85.0,168.0,13.83,224.4,4.66,3.68,2017]
["2017-10-02T20:05:00.000000Z","FREUT",4.24,null,0.0,85295.0,82.9,173.2,13.81,221.6,4.69,4.08,2017]
["2017-10-02T20:10:00.000000Z","FREUT",4.41,null,0.0,85303.0,81.8,177.2,13.69,200.3,4.6,4.13,2017]
["2017-10-02T20:15:00.000000Z","FREUT",4.63,null,0.0,85295.0,81.4,183.0,13.81,212.0,4.81,3.77,2017]
["2017-10-02T20:20:00.000000Z","FREUT",4.56,null,0.0,85303.0,79.8,193.0,13.8,211.9,5.01,4.04,2017]
["2017-10-02T20:25:00.000000Z","FREUT",4.54,null,0.0,85303.0,79.1,199.9,13.79,213.0,3.29,2.76,2017]
["2017-10-02T20:30:00.000000Z","FREUT",4.65,null,0.0,85295.0,77.5,212.1,13.79,207.3,3.68,3.08,2017]
["2017-10-02T20:35:00.000000Z","FREUT",4.82,null,0.0,85303.0,75.7,278.6,13.78,202.8,3.39,2.52,2017]
["2017-10-02T20:40:00.000000Z","FREUT",5.35,null,0.0,85303.0,74.2,645.9,13.77,210.2,2.7,2.15,2017]
["2017-10-02T20:45:00.000000Z","FREUT",6.11,null,0.0,85303.0,73.0,829.0,13.75,233.8,3.34,2.22,2017]
["2017-10-02T20:50:00.000000Z","FREUT",6.46,null,0.0,85303.0,71.3,796.0,13.73,225.4,3.63,2.4,2017]
["2017-10-02T20:55:00.000000Z","FREUT",6.34,null,0.0,85311.0,68.6,762.0,13.7,236.6,3.31,2.59,2017]
["2017-10-02T21:00:00.000000Z","FREUT",6.38,null,0.0,85335.0,68.87,733.0,13.68,232.6,3.66,2.55,2017]
["2017-10-02T21:05:00.000000Z","FREUT",6.76,null,0.0,85343.0,69.22,707.0,13.66,245.1,4.04,2.63,2017]
["2017-10-02T21:10:00.000000Z","FREUT",7.18,null,0.0,85343.0,67.89,680.1,13.64,256.0,4.28,2.79,2017]
["2017-10-02T21:15:00.000000Z","FREUT",7.34,null,0.0,85349.0,67.34,665.7,13.62,252.0,4.29,3.37,2017]
["2017-10-02T21:20:00.000000Z","FREUT",7.22,null,0.0,85356.0,65.75,652.9,13.61,258.2,4.25,2.78,2017]
["2017-10-02T21:25:00.000000Z","FREUT",7.74,null,0.0,85355.0,66.15,638.6,13.6,243.9,3.62,2.52,2017]
["2017-10-02T21:30:00.000000Z","FREUT",7.43,null,0.0,85362.0,63.77,628.7,13.59,246.5,4.53,3.28,2017]
["2017-10-02T21:35:00.000000Z","FREUT",7.45,null,0.0,85361.0,63.39,621.7,13.58,243.5,4.91,3.66,2017]
["2017-10-02T21:40:00.000000Z","FREUT",7.66,null,0.0,85367.0,62.1,618.8,13.57,266.7,4.18,3.14,2017]
["2017-10-02T21:45:00.000000Z","FREUT",7.66,null,0.0,85374.0,60.33,626.7,13.57,268.7,3.89,2.5,2017]
["2017-10-02T21:50:00.000000Z","FREUT",7.87,null,0.0,85373.0,61.7,628.2,13.56,251.1,3.34,2.21,2017]
["2017-10-02T21:55:00.000000Z","FREUT",8.07,null,0.0,85381.0,60.12,642.9,13.56,237.1,4.0,3.06,2017]
["2017-10-02T22:00:00.000000Z","FREUT",7.76,null,0.0,85388.0,60.35,710.0,13.55,242.0,4.47,3.57,2017]
["2017-10-02T22:05:00.000000Z","FREUT",8.83,null,0.0,85396.0,59.31,730.0,13.54,255.7,3.22,1.79,2017]
["2017-10-02T22:10:00.000000Z","FREUT",8.56,null,0.0,85404.0,60.01,702.0,13.53,354.0,6.76,4.05,2017]
["2017-10-02T22:15:00.000000Z","FREUT",6.92,null,0.0,85395.0,69.39,324.6,13.53,17.76,7.97,6.76,2017]
["2017-10-02T22:20:00.000000Z","FREUT",6.6,null,0.0,85394.0,71.6,625.3,13.54,34.22,8.1,6.38,2017]
["2017-10-02T22:25:00.000000Z","FREUT",6.73,null,0.0,85392.0,70.5,534.8,13.54,25.01,7.71,6.46,2017]
["2017-10-02T22:30:00.000000Z","FREUT",6.62,null,0.0,85391.0,71.2,499.9,13.54,30.1,8.03,6.55,2017]
["2017-10-02T22:35:00.000000Z","FREUT",6.31,null,0.0,85407.0,72.2,479.1,13.55,22.71,7.59,6.58,2017]
["2017-10-02T22:40:00.000000Z","FREUT",6.38,null,0.0,85399.0,72.0,463.0,13.56,31.75,7.54,6.53,2017]
["2017-10-02T22:45:00.000000Z","FREUT",6.25,null,0.0,85408.0,71.8,447.9,13.57,32.24,8.41,6.67,2017]
["2017-10-02T22:50:00.000000Z","FREUT",6.28,null,0.0,85408.0,71.2,434.9,13.57,21.16,8.68,7.09,2017]
["2017-10-02T22:55:00.000000Z","FREUT",6.14,null,0.0,85417.0,71.2,420.5,13.58,30.99,8.85,7.69,2017]
["2017-10-02T23:00:00.000000Z","FREUT",6.02,null,0.0,85418.0,71.4,407.5,13.59,23.87,8.67,7.33,2017]
["2017-10-02T23:05:00.000000Z","FREUT",5.88,null,0.0,85426.0,72.2,394.2,13.6,16.89,9.04,7.63,2017]
["2017-10-02T23:10:00.000000Z","FREUT",6.01,null,0.0,85419.0,72.5,379.6,13.61,18.54,8.66,7.11,2017]
["2017-10-02T23:15:00.000000Z","FREUT",5.86,null,0.0,85435.0,72.3,364.2,13.62,23.96,8.25,6.82,2017]
["2017-10-02T23:20:00.000000Z","FREUT",5.95,null,0.0,85427.0,72.7,348.1,13.62,27.54,7.62,6.67,2017]
["2017-10-02T23:25:00.000000Z","FREUT",5.79,null,0.0,85435.0,75.3,330.9,13.62,23.68,8.06,7.21,2017]
["2017-10-02T23:30:00.000000Z","FREUT",5.55,null,0.0,85435.0,77.4,314.2,13.63,24.76,8.35,7.42,2017]
["2017-10-02T23:35:00.000000Z","FREUT",5.38,null,0.0,85436.0,76.5,297.8,13.63,28.09,8.1,6.83,2017]
["2017-10-02T23:40:00.000000Z","FREUT",5.43,null,0.0,85436.0,75.5,281.6,13.64,29.91,7.09,6.31,2017]
["2017-10-02T23:45:00.000000Z","FREUT",5.52,null,0.0,85436.0,74.4,265.6,13.65,23.2,6.6,5.99,2017]
["2017-10-02T23:50:00.000000Z","FREUT",5.66,null,0.0,85444.0,73.0,248.9,13.65,28.79,6.7,5.85,2017]
["2017-10-02T23:55:00.000000Z","FREUT",5.82,null,0.0,85445.0,71.6,232.5,13.66,41.26,6.26,5.14,2017]
["2017-10-03T00:00:00.000000Z","FREUT",5.88,null,0.0,85445.0,70.7,207.8,13.67,41.53,5.41,4.62,2017]
["2017-10-03T00:05:00.000000Z","FREUT",5.94,null,0.0,85436.0,69.77,198.8,13.67,54.95,5.97,5.17,2017]
["2017-10-03T00:10:00.000000Z","FREUT",5.93,null,0.0,85445.0,68.71,180.3,13.67,60.68,5.35,4.67,2017]
["2017-10-03T00:15:00.000000Z","FREUT",6.02,null,0.0,85439.0,67.66,167.7,13.68,61.03,5.17,4.43,2017]
["2017-10-03T00:20:00.000000Z","FREUT",6.09,null,0.0,85455.0,67.4,143.4,13.68,65.22,4.86,4.04,2017]
["2017-10-03T00:25:00.000000Z","FREUT",6.1,null,0.0,85448.0,65.74,133.5,13.69,69.07,4.54,3.9,2017]
["2017-10-03T00:30:00.000000Z","FREUT",6.22,null,0.0,85441.0,64.23,118.0,13.7,53.82,5.2,4.11,2017]
["2017-10-03T00:35:00.000000Z","FREUT",6.0,null,0.0,85441.0,65.8,102.6,13.59,49.2,5.84,4.91,2017]
["2017-10-03T00:40:00.000000Z","FREUT",5.85,null,0.0,85449.0,66.14,87.8,13.56,59.87,6.53,5.49,2017]
["2017-10-03T00:45:00.000000Z","FREUT",5.75,null,0.0,85457.0,65.91,73.0,13.11,60.5,5.82,4.9,2017]
["2017-10-03T00:50:00.000000Z","FREUT",5.61,null,0.0,85457.0,67.02,59.2,12.85,53.74,5.37,4.83,2017]
["2017-10-03T00:55:00.000000Z","FREUT",5.46,null,0.0,85441.0,68.03,45.29,12.76,47.59,5.46,4.99,2017]
["2017-10-03T01:00:00.000000Z","FREUT",5.23,null,0.0,85441.0,69.0,30.24,12.71,48.26,5.75,5.3,2017]
["2017-10-03T01:05:00.000000Z","FREUT",5.06,null,0.0,85444.0,70.4,10.38,12.69,44.6,6.53,5.52,2017]
["2017-10-03T01:10:00.000000Z","FREUT",5.23,null,0.0,85443.0,69.59,5.03,12.68,42.15,6.46,5.75,2017]
["2017-10-03T01:15:00.000000Z","FREUT",5.18,null,0.0,85445.0,69.83,2.57,12.67,44.06,6.44,5.55,2017]
["2017-10-03T01:20:00.000000Z","FREUT",5.2,null,0.0,85454.0,69.01,0.96,12.66,41.71,6.08,5.25,2017]
["2017-10-03T01:25:00.000000Z","FREUT",5.14,null,0.0,85462.0,70.5,0.1,12.66,34.5,4.8,4.15,2017]
["2017-10-03T01:30:00.000000Z","FREUT",5.12,null,0.0,85463.0,74.2,0.0,12.66,27.55,6.09,4.81,2017]
["2017-10-03T01:35:00.000000Z","FREUT",5.07,null,0.0,85463.0,77.7,0.0,12.65,26.5,6.24,5.61,2017]
["2017-10-03T01:40:00.000000Z","FREUT",4.88,null,0.0,85479.0,79.0,0.0,12.64,33.95,5.77,4.91,2017]
["2017-10-03T01:45:00.000000Z","FREUT",4.79,null,0.0,85479.0,75.8,0.0,12.64,42.79,5.92,5.01,2017]
["2017-10-03T01:50:00.000000Z","FREUT",4.75,null,0.0,85479.0,75.2,0.0,12.49,45.77,5.53,4.94,2017]
["2017-10-03T01:55:00.000000Z","FREUT",4.73,null,0.0,85480.0,75.6,0.0,12.64,40.54,5.33,4.97,2017]
["2017-10-03T02:00:00.000000Z","FREUT",4.53,null,0.0,85488.0,76.9,0.0,12.63,43.87,5.51,4.89,2017]
["2017-10-03T02:05:00.000000Z","FREUT",4.51,null,0.0,85496.0,77.5,0.0,12.63,35.84,5.1,4.62,2017]
["2017-10-03T02:10:00.000000Z","FREUT",4.52,null,0.0,85497.0,77.7,0.0,12.63,33.94,5.12,4.62,2017]
["2017-10-03T02:15:00.000000Z","FREUT",4.52,null,0.0,85498.0,78.1,0.0,12.63,36.64,5.68,5.16,2017]
["2017-10-03T02:20:00.000000Z","FREUT",4.48,null,0.0,85499.0,78.2,0.0,12.62,27.73,6.03,5.58,2017]
["2017-10-03T02:25:00.000000Z","FREUT",4.33,null,0.0,85508.0,79.3,0.0,12.62,22.86,5.8,5.37,2017]
["2017-10-03T02:30:00.000000Z","FREUT",4.61,null,0.0,85509.0,79.1,0.0,12.62,23.69,5.94,5.54,2017]
["2017-10-03T02:35:00.000000Z","FREUT",4.65,null,0.0,85517.0,78.9,0.0,12.62,28.22,5.79,5.03,2017]
["2017-10-03T02:40:00.000000Z","FREUT",4.49,null,0.0,85524.0,79.3,0.0,12.61,34.05,5.31,4.99,2017]
["2017-10-03T02:45:00.000000Z","FREUT",4.49,null,0.0,85533.0,79.4,0.0,12.6,35.69,5.51,4.57,2017]
["2017-10-03T02:50:00.000000Z","FREUT",4.48,null,0.0,85541.0,79.9,0.0,12.61,34.65,4.47,3.98,2017]
["2017-10-03T02:55:00.000000Z","FREUT",4.46,null,0.0,85549.0,79.7,0.0,12.61,32.28,4.38,3.98,2017]
["2017-10-03T03:00:00.000000Z","FREUT",4.37,null,0.0,85558.0,80.2,0.0,12.6,27.37,4.6,4.39,2017]
["2017-10-03T03:05:00.000000Z","FREUT",4.33,null,0.0,85558.0,80.3,0.0,12.6,24.46,5.41,4.9,2017]
["2017-10-03T03:10:00.000000Z","FREUT",4.22,null,0.0,85558.0,80.7,0.0,12.6,25.51,5.97,5.41,2017]
["2017-10-03T03:15:00.000000Z","FREUT",4.2,null,0.0,85550.0,80.4,0.0,12.6,21.17,6.52,5.98,2017]
["2017-10-03T03:20:00.000000Z","FREUT",4.16,null,0.0,85550.0,80.9,0.0,12.59,18.21,7.01,6.42,2017]
["2017-10-03T03:25:00.000000Z","FREUT",4.23,null,0.0,85558.0,80.2,0.0,12.42,20.86,7.04,6.5,2017]
["2017-10-03T03:30:00.000000Z","FREUT",4.01,null,0.0,85559.0,80.3,0.0,12.59,18.18,6.7,6.25,2017]
["2017-10-03T03:35:00.000000Z","FREUT",4.07,null,0.0,85560.0,79.9,0.0,12.58,19.95,7.45,6.68,2017]
["2017-10-03T03:40:00.000000Z","FREUT",4.23,null,0.0,85567.0,78.5,0.0,12.59,22.28,6.82,6.24,2017]
["2017-10-03T03:45:00.000000Z","FREUT",4.18,null,0.0,85575.0,79.0,0.0,12.58,23.19,7.22,6.44,2017]
["2017-10-03T03:50:00.000000Z","FREUT",4.2,null,0.0,85576.0,79.0,0.0,12.58,28.98,7.22,6.41,2017]
["2017-10-03T03:55:00.000000Z","FREUT",4.07,null,0.0,85584.0,80.2,0.0,12.58,26.58,7.42,6.42,2017]
["2017-10-03T04:00:00.000000Z","FREUT",4.28,null,0.0,85593.0,79.6,0.0,12.58,27.52,7.14,6.52,2017]
["2017-10-03T04:05:00.000000Z","FREUT",4.46,null,0.0,85600.0,78.9,0.0,12.57,29.17,7.24,6.73,2017]
["2017-10-03T04:10:00.000000Z","FREUT",4.31,null,0.0,85609.0,79.6,0.0,12.57,29.68,7.1,6.35,2017]
["2017-10-03T04:15:00.000000Z","FREUT",4.36,null,0.0,85608.0,79.6,0.0,12.57,23.82,7.51,6.87,2017]
["2017-10-03T04:20:00.000000Z","FREUT",4.41,null,0.0,85607.0,79.7,0.0,12.57,25.04,7.52,6.83,2017]
["2017-10-03T04:25:00.000000Z","FREUT",4.3,null,0.0,85609.0,80.2,0.0,12.56,27.75,7.42,6.89,2017]
["2017-10-03T04:30:00.000000Z","FREUT",4.27,null,0.0,85610.0,80.5,0.0,12.56,27.83,6.92,6.53,2017]
["2017-10-03T04:35:00.000000Z","FREUT",4.32,null,0.0,85618.0,80.4,0.0,12.56,22.51,7.46,6.91,2017]
["2017-10-03T04:40:00.000000Z","FREUT",4.4,null,0.0,85626.0,79.6,0.0,12.56,25.45,7.5,6.77,2017]
["2017-10-03T04:45:00.000000Z","FREUT",4.28,null,0.0,85624.0,80.0,0.0,12.56,24.87,7.28,6.5,2017]
["2017-10-03T04:50:00.000000Z","FREUT",4.26,null,0.0,85625.0,80.2,0.0,12.42,23.04,7.66,6.67,2017]
["2017-10-03T04:55:00.000000Z","FREUT",4.24,null,0.0,85616.0,81.4,0.0,12.56,20.5,7.65,7.1,2017]
["2017-10-03T05:00:00.000000Z","FREUT",4.13,null,0.0,85616.0,82.7,0.0,12.55,22.5,8.17,7.49,2017]
["2017-10-03T05:05:00.000000Z","FREUT",4.13,null,0.0,85617.0,82.8,0.0,12.56,21.86,8.33,7.71,2017]
["2017-10-03T05:10:00.000000Z","FREUT",4.11,null,0.0,85624.0,83.8,0.0,12.55,22.14,8.07,7.49,2017]
["2017-10-03T05:15:00.000000Z","FREUT",4.08,null,0.0,85623.0,83.7,0.0,12.55,20.26,8.33,7.62,2017]
["2017-10-03T05:20:00.000000Z","FREUT",4.01,null,0.0,85623.0,84.5,0.0,12.55,19.3,8.41,7.7,2017]
["2017-10-03T05:25:00.000000Z","FREUT",3.89,null,0.0,85631.0,85.7,0.0,12.55,22.87,8.13,7.52,2017]
["2017-10-03T05:30:00.000000Z","FREUT",3.92,null,0.0,85625.0,86.5,0.0,12.55,20.97,8.3,7.83,2017]
["2017-10-03T05:35:00.000000Z","FREUT",3.86,null,0.0,85625.0,87.0,0.0,12.55,18.38,8.21,7.58,2017]
["2017-10-03T05:40:00.000000Z","FREUT",3.79,null,0.0,85633.0,87.4,0.0,12.54,20.47,8.0,7.45,2017]
["2017-10-03T05:45:00.000000Z","FREUT",3.64,null,0.0,85632.0,87.6,0.0,12.54,17.99,7.84,7.47,2017]
["2017-10-03T05:50:00.000000Z","FREUT",3.53,null,0.0,85633.0,88.0,0.0,12.54,16.86,8.21,7.56,2017]
["2017-10-03T05:55:00.000000Z","FREUT",3.55,null,0.0,85625.0,88.3,0.0,12.54,16.69,7.69,7.35,2017]
["2017-10-03T06:00:00.000000Z","FREUT",3.47,null,0.0,85624.0,88.5,0.0,12.54,16.04,7.85,7.45,2017]
["2017-10-03T06:05:00.000000Z","FREUT",3.5,null,0.0,85631.0,88.1,0.0,12.53,15.59,7.55,7.08,2017]
["2017-10-03T06:10:00.000000Z","FREUT",3.43,null,0.0,85631.0,87.8,0.0,12.53,15.57,7.54,7.06,2017]
["2017-10-03T06:15:00.000000Z","FREUT",3.4,null,0.0,85623.0,87.7,0.0,12.53,14.04,7.7,7.28,2017]
["2017-10-03T06:20:00.000000Z","FREUT",3.43,null,0.0,85625.0,87.4,0.0,12.35,13.49,7.6,7.18,2017]
["2017-10-03T06:25:00.000000Z","FREUT",3.46,null,0.0,85626.0,87.4,0.0,12.53,14.39,7.93,7.17,2017]
["2017-10-03T06:30:00.000000Z","FREUT",3.47,null,0.0,85625.0,87.0,0.0,12.53,15.26,7.39,6.98,2017]
["2017-10-03T06:35:00.000000Z","FREUT",3.44,null,0.0,85633.0,86.7,0.0,12.53,15.06,7.21,6.84,2017]
["2017-10-03T06:40:00.000000Z","FREUT",3.52,null,0.0,85634.0,85.8,0.0,12.35,16.05,7.57,6.98,2017]
["2017-10-03T06:45:00.000000Z","FREUT",3.59,null,0.0,85635.0,84.5,0.0,12.52,16.02,7.45,6.99,2017]
["2017-10-03T06:50:00.000000Z","FREUT",3.52,null,0.0,85643.0,85.0,0.0,12.52,14.89,7.6,7.02,2017]
["2017-10-03T06:55:00.000000Z","FREUT",3.44,null,0.0,85652.0,85.0,0.0,12.53,16.82,7.22,6.84,2017]
["2017-10-03T07:00:00.000000Z","FREUT",3.52,null,0.0,85660.0,83.7,0.0,12.52,19.14,7.01,6.58,2017]
["2017-10-03T07:05:00.000000Z","FREUT",3.51,null,0.0,85668.0,83.0,0.0,12.52,21.21,6.87,6.38,2017]
["2017-10-03T07:10:00.000000Z","FREUT",3.45,null,0.0,85676.0,82.9,0.0,12.52,21.23,6.65,6.27,2017]
["2017-10-03T07:15:00.000000Z","FREUT",3.42,null,0.0,85684.0,82.5,0.0,12.51,23.34,6.96,6.43,2017]
["2017-10-03T07:20:00.000000Z","FREUT",3.38,null,0.0,85684.0,82.6,0.0,12.51,23.74,6.97,6.65,2017]
["2017-10-03T07:25:00.000000Z","FREUT",3.33,null,0.0,85684.0,83.0,0.0,12.51,27.98,6.73,6.3,2017]
["2017-10-03T07:30:00.000000Z","FREUT",3.24,null,0.0,85692.0,83.3,0.0,12.51,28.81,7.05,6.55,2017]
["2017-10-03T07:35:00.000000Z","FREUT",3.24,null,0.0,85692.0,83.3,0.0,12.51,35.24,7.21,6.79,2017]
["2017-10-03T07:40:00.000000Z","FREUT",3.31,null,0.0,85692.0,82.7,0.0,12.51,36.1,7.36,6.8,2017]
["2017-10-03T07:45:00.000000Z","FREUT",3.29,null,0.0,85701.0,82.7,0.0,12.51,34.1,7.36,6.83,2017]
["2017-10-03T07:50:00.000000Z","FREUT",3.19,null,0.0,85709.0,82.4,0.0,12.51,36.18,7.57,7.01,2017]
["2017-10-03T07:55:00.000000Z","FREUT",3.18,null,0.0,85709.0,83.5,0.0,12.51,37.9,7.08,6.61,2017]
["2017-10-03T08:00:00.000000Z","FREUT",3.15,null,0.0,85709.0,84.4,0.0,12.51,34.85,7.0,6.63,2017]
["2017-10-03T08:05:00.000000Z","FREUT",3.05,null,0.0,85717.0,84.9,0.0,12.51,36.42,6.62,6.33,2017]
["2017-10-03T08:10:00.000000Z","FREUT",3.02,null,0.0,85725.0,85.1,0.0,12.51,32.48,6.6,6.24,2017]
["2017-10-03T08:15:00.000000Z","FREUT",3.02,null,0.0,85725.0,84.6,0.0,12.5,32.72,6.89,6.35,2017]
["2017-10-03T08:20:00.000000Z","FREUT",3.1,null,0.0,85725.0,83.9,0.0,12.5,29.44,7.21,6.86,2017]
["2017-10-03T08:25:00.000000Z","FREUT",3.08,null,0.0,85725.0,83.9,0.0,12.5,26.22,7.61,7.21,2017]
["2017-10-03T08:30:00.000000Z","FREUT",2.99,null,0.0,85725.0,84.1,0.0,12.5,24.49,7.57,7.1,2017]
["2017-10-03T08:35:00.000000Z","FREUT",3.07,null,0.0,85733.0,84.6,0.0,12.5,26.43,7.69,7.01,2017]
["2017-10-03T08:40:00.000000Z","FREUT",2.96,null,0.0,85733.0,85.0,0.0,12.5,25.44,7.57,7.05,2017]
["2017-10-03T08:45:00.000000Z","FREUT",2.87,null,0.0,85733.0,85.8,0.0,12.5,23.75,7.93,7.36,2017]
["2017-10-03T08:50:00.000000Z","FREUT",3.04,null,0.0,85741.0,85.3,0.0,12.49,27.08,8.54,7.53,2017]
["2017-10-03T08:55:00.000000Z","FREUT",2.99,null,0.0,85741.0,85.5,0.0,12.49,23.93,9.32,7.9,2017]
["2017-10-03T09:00:00.000000Z","FREUT",3.17,null,0.0,85741.0,85.0,0.0,12.49,21.29,8.73,8.08,2017]
["2017-10-03T09:05:00.000000Z","FREUT",3.18,null,0.0,85741.0,84.8,0.0,12.49,23.97,9.35,8.51,2017]
["2017-10-03T09:10:00.000000Z","FREUT",3.13,null,0.0,85757.0,84.9,0.0,12.49,26.95,9.07,8.05,2017]
["2017-10-03T09:15:00.000000Z","FREUT",3.03,null,0.0,85757.0,86.8,0.0,12.49,23.47,9.32,8.3,2017]
["2017-10-03T09:20:00.000000Z","FREUT",3.02,null,0.0,85757.0,87.9,0.0,12.49,22.55,8.94,8.43,2017]
["2017-10-03T09:25:00.000000Z","FREUT",2.83,null,0.0,85757.0,89.0,0.0,12.49,22.21,8.58,8.08,2017]
["2017-10-03T09:30:00.000000Z","FREUT",2.7,null,0.0,85757.0,89.3,0.0,12.49,22.82,9.0,8.23,2017]
["2017-10-03T09:35:00.000000Z","FREUT",2.7,null,0.0,85773.0,89.4,0.0,12.48,19.75,8.58,8.13,2017]
["2017-10-03T09:40:00.000000Z","FREUT",2.64,null,0.0,85773.0,89.5,0.0,12.49,24.25,8.68,8.21,2017]
["2017-10-03T09:45:00.000000Z","FREUT",2.53,null,0.0,85765.0,89.1,0.0,12.49,24.11,9.03,8.49,2017]
["2017-10-03T09:50:00.000000Z","FREUT",2.58,null,0.0,85781.0,88.8,0.0,12.49,24.87,8.8,8.22,2017]
["2017-10-03T09:55:00.000000Z","FREUT",2.48,null,0.0,85781.0,89.2,0.0,12.48,24.78,8.83,8.34,2017]
["2017-10-03T10:00:00.000000Z","FREUT",2.37,null,0.0,85781.0,89.7,0.0,12.48,26.15,8.62,8.3,2017]
["2017-10-03T10:05:00.000000Z","FREUT",2.39,null,0.0,85781.0,90.2,0.0,12.32,24.53,9.02,8.52,2017]
["2017-10-03T10:10:00.000000Z","FREUT",2.38,null,0.0,85789.0,90.2,0.0,12.48,23.25,8.83,7.87,2017]
["2017-10-03T10:15:00.000000Z","FREUT",2.38,null,0.0,85789.0,90.5,0.0,12.48,21.33,9.22,8.07,2017]
["2017-10-03T10:20:00.000000Z","FREUT",2.3,null,0.0,85773.0,90.6,0.0,12.48,18.84,9.67,8.61,2017]
["2017-10-03T10:25:00.000000Z","FREUT",2.37,null,0.0,85773.0,90.4,0.0,12.47,20.28,9.53,8.89,2017]
["2017-10-03T10:30:00.000000Z","FREUT",2.29,null,0.0,85789.0,90.0,0.0,12.47,21.95,9.83,8.66,2017]
["2017-10-03T10:35:00.000000Z","FREUT",2.27,null,0.0,85781.0,89.8,0.0,12.47,23.43,8.97,8.27,2017]
["2017-10-03T10:40:00.000000Z","FREUT",2.24,null,0.0,85781.0,89.7,0.0,12.48,22.76,8.66,8.03,2017]
["2017-10-03T10:45:00.000000Z","FREUT",2.28,null,0.0,85781.0,89.7,0.0,12.47,19.04,8.98,8.41,2017]
["2017-10-03T10:50:00.000000Z","FREUT",2.28,null,0.0,85789.0,89.9,0.0,12.47,17.8,9.16,8.4,2017]
["2017-10-03T10:55:00.000000Z","FREUT",2.26,null,0.0,85789.0,89.8,0.0,12.36,20.69,9.19,8.64,2017]
["2017-10-03T11:00:00.000000Z","FREUT",2.14,null,0.0,85773.0,89.7,0.0,12.47,18.84,9.67,8.85,2017]
["2017-10-03T11:05:00.000000Z","FREUT",2.15,null,0.0,85781.0,89.4,0.0,12.47,17.03,10.21,9.09,2017]
["2017-10-03T11:10:00.000000Z","FREUT",2.13,null,0.0,85789.0,89.0,0.0,12.47,18.66,9.5,8.89,2017]
["2017-10-03T11:15:00.000000Z","FREUT",2.14,null,0.0,85789.0,88.6,0.0,12.47,18.32,9.56,8.77,2017]
["2017-10-03T11:20:00.000000Z","FREUT",2.16,null,0.0,85789.0,88.4,0.0,12.46,18.65,9.57,9.05,2017]
["2017-10-03T11:25:00.000000Z","FREUT",2.18,null,0.0,85789.0,88.0,0.0,12.47,19.44,10.18,9.41,2017]
["2017-10-03T11:30:00.000000Z","FREUT",2.14,null,0.0,85789.0,88.0,0.0,12.47,19.16,10.13,9.37,2017]
["2017-10-03T11:35:00.000000Z","FREUT",2.14,null,0.0,85789.0,88.5,0.0,12.46,20.28,10.3,9.5,2017]
["2017-10-03T11:40:00.000000Z","FREUT",2.11,null,0.0,85781.0,89.0,0.0,12.46,20.03,10.02,9.5,2017]
["2017-10-03T11:45:00.000000Z","FREUT",2.07,null,0.0,85789.0,89.2,0.0,12.47,20.41,10.32,9.39,2017]
["2017-10-03T11:50:00.000000Z","FREUT",2.05,null,0.0,85789.0,89.8,0.0,12.46,19.13,10.67,9.94,2017]
["2017-10-03T11:55:00.000000Z","FREUT",2.06,null,0.0,85797.0,89.7,0.0,12.46,19.72,11.03,9.96,2017]
["2017-10-03T12:00:00.000000Z","FREUT",2.06,null,0.0,85789.0,89.9,0.0,12.46,22.77,10.83,9.83,2017]
["2017-10-03T12:05:00.000000Z","FREUT",2.02,null,0.0,85797.0,89.9,0.0,12.46,23.07,10.81,10.07,2017]
["2017-10-03T12:10:00.000000Z","FREUT",1.93,null,0.0,85789.0,90.3,0.0,12.46,24.07,11.04,10.29,2017]
["2017-10-03T12:15:00.000000Z","FREUT",1.96,null,0.0,85789.0,90.2,0.0,12.46,23.3,11.15,10.48,2017]
["2017-10-03T12:20:00.000000Z","FREUT",1.96,null,0.0,85789.0,89.9,0.0,12.46,22.41,11.69,10.9,2017]
["2017-10-03T12:25:00.000000Z","FREUT",1.99,null,0.0,85789.0,89.7,0.0,12.46,23.6,11.29,10.5,2017]
["2017-10-03T12:30:00.000000Z","FREUT",2.01,null,0.0,85789.0,89.6,0.0,12.46,23.32,12.06,10.87,2017]
["2017-10-03T12:35:00.000000Z","FREUT",1.99,null,0.0,85789.0,88.6,0.0,12.46,24.75,12.34,10.86,2017]
["2017-10-03T12:40:00.000000Z","FREUT",2.06,null,0.0,85797.0,87.7,0.0,12.46,25.42,12.34,11.15,2017]
["2017-10-03T12:45:00.000000Z","FREUT",2.03,null,0.0,85805.0,87.0,0.0,12.45,25.27,11.32,10.49,2017]
["2017-10-03T12:50:00.000000Z","FREUT",1.93,null,0.0,85805.0,86.9,0.0,12.45,24.97,11.03,10.4,2017]
["2017-10-03T12:55:00.000000Z","FREUT",1.98,null,0.0,85821.0,88.0,0.0,12.45,23.36,11.18,10.25,2017]
["2017-10-03T13:00:00.000000Z","FREUT",1.81,null,0.0,85805.0,88.7,0.0,12.45,21.11,10.62,10.1,2017]
["2017-10-03T13:05:00.000000Z","FREUT",1.69,null,0.0,85813.0,89.3,0.0,12.45,18.47,11.11,10.24,2017]
["2017-10-03T13:10:00.000000Z","FREUT",1.66,null,0.0,85821.0,89.1,0.0,12.45,18.81,11.48,10.65,2017]
["2017-10-03T13:15:00.000000Z","FREUT",1.71,null,0.0,85813.0,88.8,0.19,12.45,19.89,11.32,10.42,2017]
["2017-10-03T13:20:00.000000Z","FREUT",1.73,null,0.0,85821.0,88.6,1.07,12.45,20.78,10.85,10.27,2017]
["2017-10-03T13:25:00.000000Z","FREUT",1.83,null,0.0,85821.0,88.1,2.34,12.45,21.5,11.2,10.47,2017]
["2017-10-03T13:30:00.000000Z","FREUT",1.8,null,0.0,85821.0,88.0,4.39,12.45,21.88,10.83,9.76,2017]
["2017-10-03T13:35:00.000000Z","FREUT",1.76,null,0.0,85821.0,88.3,6.72,12.45,23.44,10.69,9.85,2017]
["2017-10-03T13:40:00.000000Z","FREUT",1.81,null,0.0,85821.0,88.1,9.67,12.45,23.61,11.12,10.26,2017]
["2017-10-03T13:45:00.000000Z","FREUT",1.98,null,0.0,85821.0,87.1,34.47,12.46,23.01,11.47,10.55,2017]
["2017-10-03T13:50:00.000000Z","FREUT",2.26,null,0.0,85837.0,85.5,48.37,12.49,22.19,11.64,10.63,2017]
["2017-10-03T13:55:00.000000Z","FREUT",2.36,null,0.0,85821.0,84.7,59.66,12.5,21.63,11.77,10.76,2017]
["2017-10-03T14:00:00.000000Z","FREUT",2.41,null,0.0,85829.0,84.7,71.5,12.52,23.14,11.38,10.73,2017]
["2017-10-03T14:05:00.000000Z","FREUT",2.54,null,0.0,85829.0,83.8,83.8,12.55,22.83,12.11,10.89,2017]
["2017-10-03T14:10:00.000000Z","FREUT",2.62,null,0.0,85837.0,83.2,96.3,12.58,24.99,11.62,10.79,2017]
["2017-10-03T14:15:00.000000Z","FREUT",2.69,null,0.0,85853.0,82.2,109.2,12.6,24.73,11.99,10.87,2017]
["2017-10-03T14:20:00.000000Z","FREUT",2.8,null,0.0,85853.0,81.9,122.4,12.65,23.78,11.91,10.6,2017]
["2017-10-03T14:25:00.000000Z","FREUT",2.97,null,0.0,85861.0,81.2,135.6,12.69,23.87,11.96,10.61,2017]
["2017-10-03T14:30:00.000000Z","FREUT",3.03,null,0.0,85869.0,80.4,149.4,12.73,25.04,11.69,10.76,2017]
["2017-10-03T14:35:00.000000Z","FREUT",3.16,null,0.0,85869.0,80.0,163.5,12.78,27.39,11.45,10.58,2017]
["2017-10-03T14:40:00.000000Z","FREUT",3.32,null,0.0,85877.0,79.3,178.0,12.83,26.16,11.19,10.29,2017]
["2017-10-03T14:45:00.000000Z","FREUT",3.44,null,0.0,85885.0,78.6,192.5,12.89,27.33,11.34,9.94,2017]
["2017-10-03T14:50:00.000000Z","FREUT",3.49,null,0.0,85885.0,79.0,207.2,12.95,30.61,10.86,9.99,2017]
["2017-10-03T14:55:00.000000Z","FREUT",3.54,null,0.0,85884.0,78.6,221.7,13.02,31.51,11.37,10.48,2017]
["2017-10-03T15:00:00.000000Z","FREUT",3.52,null,0.0,85892.0,78.6,236.4,13.09,30.75,11.76,10.6,2017]
["2017-10-03T15:05:00.000000Z","FREUT",3.54,null,0.0,85898.0,78.3,251.2,13.16,32.17,11.83,10.85,2017]
["2017-10-03T15:10:00.000000Z","FREUT",3.52,null,0.0,85897.0,78.3,266.1,13.24,31.44,11.83,11.06,2017]
["2017-10-03T15:15:00.000000Z","FREUT",3.57,null,0.0,85913.0,77.9,281.1,13.32,30.25,12.37,11.24,2017]
["2017-10-03T15:20:00.000000Z","FREUT",3.68,null,0.0,85896.0,77.0,296.2,13.44,28.94,12.79,11.65,2017]
["2017-10-03T15:25:00.000000Z","FREUT",3.86,null,0.0,85903.0,75.7,311.2,13.55,27.48,12.68,11.77,2017]
["2017-10-03T15:30:00.000000Z","FREUT",3.94,null,0.0,85911.0,73.8,325.8,13.51,24.71,13.06,12.05,2017]
["2017-10-03T15:35:00.000000Z","FREUT",4.09,null,0.0,85909.0,73.4,340.5,13.48,23.85,12.71,11.54,2017]
["2017-10-03T15:40:00.000000Z","FREUT",4.24,null,0.0,85924.0,72.1,355.2,13.47,23.26,12.7,11.77,2017]
["2017-10-03T15:45:00.000000Z","FREUT",4.32,null,0.0,85915.0,72.0,370.1,13.47,21.6,13.09,11.74,2017]
["2017-10-03T15:50:00.000000Z","FREUT",4.52,null,0.0,85915.0,70.1,384.7,13.46,22.63,12.95,12.02,2017]
["2017-10-03T15:55:00.000000Z","FREUT",4.59,null,0.0,85930.0,69.96,399.4,13.47,22.87,13.02,11.7,2017]
["2017-10-03T16:00:00.000000Z","FREUT",4.72,null,0.0,85946.0,69.25,413.1,13.47,28.44,12.7,11.37,2017]
["2017-10-03T16:05:00.000000Z","FREUT",4.58,null,0.0,85962.0,69.7,426.9,13.38,28.64,12.31,11.48,2017]
["2017-10-03T16:10:00.000000Z","FREUT",4.59,null,0.0,85962.0,70.0,440.3,13.48,27.08,12.13,11.19,2017]
["2017-10-03T16:15:00.000000Z","FREUT",4.66,null,0.0,85946.0,70.3,453.5,13.49,26.36,11.68,10.67,2017]
["2017-10-03T16:20:00.000000Z","FREUT",4.73,null,0.0,85962.0,69.97,467.1,13.49,26.62,11.48,10.71,2017]
["2017-10-03T16:25:00.000000Z","FREUT",4.73,null,0.0,85970.0,70.4,479.8,13.51,26.19,11.24,10.46,2017]
["2017-10-03T16:30:00.000000Z","FREUT",4.91,null,0.0,85978.0,69.54,492.9,13.51,29.4,10.99,10.03,2017]
["2017-10-03T16:35:00.000000Z","FREUT",5.04,null,0.0,85970.0,67.96,505.5,13.53,30.31,11.04,10.05,2017]
["2017-10-03T16:40:00.000000Z","FREUT",5.23,null,0.0,85977.0,67.15,517.7,13.53,33.43,11.6,10.29,2017]
["2017-10-03T16:45:00.000000Z","FREUT",5.39,null,0.0,85975.0,64.75,529.3,13.54,31.76,11.59,10.02,2017]
["2017-10-03T16:50:00.000000Z","FREUT",5.56,null,0.0,85990.0,63.56,542.2,13.55,34.0,11.33,9.8,2017]
["2017-10-03T16:55:00.000000Z","FREUT",5.69,null,0.0,85973.0,62.86,554.6,13.55,24.61,12.63,10.66,2017]
["2017-10-03T17:00:00.000000Z","FREUT",5.73,null,0.0,85989.0,63.63,566.9,13.56,27.44,11.27,10.3,2017]
["2017-10-03T17:05:00.000000Z","FREUT",5.81,null,0.0,85989.0,62.91,578.8,13.56,26.49,11.38,10.28,2017]
["2017-10-03T17:10:00.000000Z","FREUT",6.09,null,0.0,85988.0,62.83,590.8,13.57,27.6,11.9,10.41,2017]
["2017-10-03T17:15:00.000000Z","FREUT",5.92,null,0.0,85980.0,61.31,602.5,13.57,26.4,11.76,10.61,2017]
["2017-10-03T17:20:00.000000Z","FREUT",6.03,null,0.0,85988.0,60.61,616.5,13.57,25.83,11.19,10.38,2017]
["2017-10-03T17:25:00.000000Z","FREUT",6.19,null,0.0,85996.0,61.38,631.9,13.57,30.54,11.87,10.36,2017]
["2017-10-03T17:30:00.000000Z","FREUT",6.45,null,0.0,85996.0,60.44,647.4,13.58,26.64,11.42,9.84,2017]
["2017-10-03T17:35:00.000000Z","FREUT",6.48,null,0.0,85988.0,60.92,657.4,13.58,32.75,11.27,9.84,2017]
["2017-10-03T17:40:00.000000Z","FREUT",6.67,null,0.0,86004.0,60.94,666.2,13.58,29.27,11.47,9.74,2017]
["2017-10-03T17:45:00.000000Z","FREUT",6.62,null,0.0,86012.0,60.46,663.6,13.58,30.46,10.41,9.5,2017]
["2017-10-03T17:50:00.000000Z","FREUT",6.52,null,0.0,86003.0,60.49,638.4,13.58,29.71,10.53,9.37,2017]
["2017-10-03T17:55:00.000000Z","FREUT",6.74,null,0.0,86009.0,59.62,677.4,13.58,32.08,9.54,8.33,2017]
["2017-10-03T18:00:00.000000Z","FREUT",6.84,null,0.0,86000.0,59.48,660.3,13.58,34.49,10.31,8.54,2017]
["2017-10-03T18:05:00.000000Z","FREUT",7.03,null,0.0,86000.0,60.18,649.6,13.58,32.24,10.08,8.72,2017]
["2017-10-03T18:10:00.000000Z","FREUT",6.86,null,0.0,85991.0,60.38,565.2,13.58,24.68,10.42,8.98,2017]
["2017-10-03T18:15:00.000000Z","FREUT",6.99,null,0.0,85983.0,59.2,585.4,13.58,29.24,10.17,9.02,2017]
["2017-10-03T18:20:00.000000Z","FREUT",7.13,null,0.0,85982.0,57.68,562.6,13.58,31.07,10.1,8.96,2017]
["2017-10-03T18:25:00.000000Z","FREUT",7.06,null,0.0,85982.0,57.12,514.9,13.59,28.96,10.46,8.98,2017]
["2017-10-03T18:30:00.000000Z","FREUT",7.25,null,0.0,85974.0,55.8,522.3,13.59,28.34,10.6,9.19,2017]
["2017-10-03T18:35:00.000000Z","FREUT",7.27,null,0.0,85966.0,54.92,499.7,13.6,27.26,9.99,8.99,2017]
["2017-10-03T18:40:00.000000Z","FREUT",7.41,null,0.0,85966.0,52.87,519.3,13.6,23.79,9.92,9.02,2017]
["2017-10-03T18:45:00.000000Z","FREUT",7.46,null,0.0,85950.0,53.18,550.1,13.6,25.64,10.19,8.62,2017]
["2017-10-03T18:50:00.000000Z","FREUT",7.81,null,0.0,85958.0,52.52,561.5,13.6,30.28,10.19,8.94,2017]
["2017-10-03T18:55:00.000000Z","FREUT",7.89,null,0.0,85950.0,51.65,653.5,13.6,29.58,10.71,8.97,2017]
["2017-10-03T19:00:00.000000Z","FREUT",8.11,null,0.0,85958.0,50.09,742.0,13.6,26.36,10.46,9.19,2017]
["2017-10-03T19:05:00.000000Z","FREUT",8.12,null,0.0,85958.0,50.02,572.4,13.59,24.11,10.56,9.41,2017]
["2017-10-03T19:10:00.000000Z","FREUT",8.23,null,0.0,85942.0,51.3,637.5,13.58,21.52,10.41,8.81,2017]
["2017-10-03T19:15:00.000000Z","FREUT",8.56,null,0.0,85942.0,50.62,736.0,13.58,18.52,10.17,8.85,2017]
["2017-10-03T19:20:00.000000Z","FREUT",8.56,null,0.0,85942.0,51.05,831.0,13.58,19.26,10.42,9.4,2017]
["2017-10-03T19:25:00.000000Z","FREUT",8.97,null,0.0,85934.0,48.77,868.0,13.57,19.68,10.66,9.29,2017]
["2017-10-03T19:30:00.000000Z","FREUT",8.86,null,0.0,85926.0,48.84,776.0,13.56,24.31,10.73,9.58,2017]
["2017-10-03T19:35:00.000000Z","FREUT",8.99,null,0.0,85918.0,48.64,799.0,13.44,21.84,10.46,9.24,2017]
["2017-10-03T19:40:00.000000Z","FREUT",9.19,null,0.0,85910.0,51.8,660.4,13.54,16.65,11.08,9.23,2017]
["2017-10-03T19:45:00.000000Z","FREUT",8.91,null,0.0,85902.0,50.54,566.8,13.54,20.88,10.94,9.76,2017]
["2017-10-03T19:50:00.000000Z","FREUT",8.78,null,0.0,85899.0,52.24,493.5,13.54,17.08,11.25,9.82,2017]
["2017-10-03T19:55:00.000000Z","FREUT",8.64,null,0.0,85898.0,52.27,499.5,13.55,16.67,10.61,9.24,2017]
["2017-10-03T20:00:00.000000Z","FREUT",8.89,null,0.0,85891.0,51.96,533.3,13.56,15.47,10.94,9.75,2017]
["2017-10-03T20:05:00.000000Z","FREUT",9.27,null,0.0,85882.0,49.82,655.5,13.56,15.34,10.46,9.18,2017]
["2017-10-03T20:10:00.000000Z","FREUT",9.4,null,0.0,85874.0,50.07,560.7,13.56,14.92,10.89,9.85,2017]
["2017-10-03T20:15:00.000000Z","FREUT",9.23,null,0.0,85857.0,48.02,601.9,13.56,14.24,11.57,10.32,2017]
["2017-10-03T20:20:00.000000Z","FREUT",9.22,null,0.0,85849.0,48.17,575.1,13.56,14.53,11.26,9.81,2017]
["2017-10-03T20:25:00.000000Z","FREUT",9.32,null,0.0,85848.0,47.97,557.2,13.56,15.26,10.97,9.71,2017]
["2017-10-03T20:30:00.000000Z","FREUT",9.52,null,0.0,85848.0,48.02,565.1,13.56,15.84,11.18,9.77,2017]
["2017-10-03T20:35:00.000000Z","FREUT",9.78,null,0.0,85841.0,43.35,670.5,13.55,16.96,11.0,9.6,2017]
["2017-10-03T20:40:00.000000Z","FREUT",9.96,null,0.0,85840.0,43.73,694.5,13.54,21.55,11.62,9.51,2017]
["2017-10-03T20:45:00.000000Z","FREUT",10.08,null,0.0,85824.0,44.04,690.1,13.54,15.48,10.94,9.84,2017]
["2017-10-03T20:50:00.000000Z","FREUT",10.21,null,0.0,85824.0,44.67,681.8,13.54,22.25,10.92,9.67,2017]
["2017-10-03T20:55:00.000000Z","FREUT",10.19,null,0.0,85816.0,44.46,674.3,13.53,15.48,10.91,9.87,2017]
["2017-10-03T21:00:00.000000Z","FREUT",10.44,null,0.0,85807.0,46.05,666.6,13.53,15.97,11.48,9.43,2017]
["2017-10-03T21:05:00.000000Z","FREUT",10.57,null,0.0,85799.0,47.2,658.5,13.53,8.53,11.23,9.77,2017]
["2017-10-03T21:10:00.000000Z","FREUT",10.62,null,0.0,85791.0,48.12,650.1,13.53,9.06,11.23,9.75,2017]
["2017-10-03T21:15:00.000000Z","FREUT",10.6,null,0.0,85775.0,48.16,641.7,13.52,13.57,11.33,9.87,2017]
["2017-10-03T21:20:00.000000Z","FREUT",10.68,null,0.0,85767.0,48.52,632.2,13.52,10.57,12.03,9.85,2017]
["2017-10-03T21:25:00.000000Z","FREUT",10.73,null,0.0,85775.0,47.08,622.9,13.52,13.98,11.65,10.18,2017]
["2017-10-03T21:30:00.000000Z","FREUT",10.88,null,0.0,85759.0,46.35,612.3,13.51,15.97,11.48,10.01,2017]
["2017-10-03T21:35:00.000000Z","FREUT",10.93,null,0.0,85759.0,46.39,601.5,13.51,15.73,11.38,10.18,2017]
["2017-10-03T21:40:00.000000Z","FREUT",11.14,null,0.0,85759.0,45.56,591.1,13.51,16.77,11.54,9.87,2017]
["2017-10-03T21:45:00.000000Z","FREUT",11.17,null,0.0,85751.0,46.05,581.6,13.51,12.5,11.48,10.19,2017]
["2017-10-03T21:50:00.000000Z","FREUT",11.57,null,0.0,85743.0,45.77,570.2,13.4,16.14,11.16,9.81,2017]
["2017-10-03T21:55:00.000000Z","FREUT",11.31,null,0.0,85727.0,46.54,558.3,13.51,16.95,11.65,10.39,2017]
["2017-10-03T22:00:00.000000Z","FREUT",11.58,null,0.0,85727.0,42.46,545.3,13.51,17.77,11.68,10.13,2017]
["2017-10-03T22:05:00.000000Z","FREUT",11.74,null,0.0,85727.0,39.38,533.1,13.5,20.44,12.22,10.29,2017]
["2017-10-03T22:10:00.000000Z","FREUT",11.73,null,0.0,85719.0,42.08,520.2,13.5,19.52,11.37,9.74,2017]
["2017-10-03T22:15:00.000000Z","FREUT",11.79,null,0.0,85703.0,41.01,507.5,13.5,19.73,11.02,9.84,2017]
["2017-10-03T22:20:00.000000Z","FREUT",11.84,null,0.0,85695.0,38.11,494.7,13.5,19.96,11.51,10.56,2017]
["2017-10-03T22:25:00.000000Z","FREUT",12.0,null,0.0,85687.0,39.34,481.5,13.49,15.31,11.54,10.19,2017]
["2017-10-03T22:30:00.000000Z","FREUT",11.85,null,0.0,85679.0,40.28,468.0,13.49,17.04,11.69,10.56,2017]
["2017-10-03T22:35:00.000000Z","FREUT",11.93,null,0.0,85679.0,40.81,454.2,13.37,15.17,11.52,10.41,2017]
["2017-10-03T22:40:00.000000Z","FREUT",11.88,null,0.0,85671.0,38.96,440.0,13.5,18.34,11.99,10.55,2017]
["2017-10-03T22:45:00.000000Z","FREUT",11.9,null,0.0,85671.0,39.41,426.1,13.5,15.25,11.65,10.0,2017]
["2017-10-03T22:50:00.000000Z","FREUT",12.0,null,0.0,85663.0,39.54,411.8,13.5,19.04,11.03,9.74,2017]
["2017-10-03T22:55:00.000000Z","FREUT",12.0,null,0.0,85647.0,40.51,397.7,13.5,17.45,12.32,10.92,2017]
["2017-10-03T23:00:00.000000Z","FREUT",12.04,null,0.0,85639.0,41.8,383.4,13.5,16.26,12.13,10.76,2017]
["2017-10-03T23:05:00.000000Z","FREUT",12.03,null,0.0,85622.0,42.6,368.7,13.51,16.5,13.41,11.17,2017]
["2017-10-03T23:10:00.000000Z","FREUT",12.07,null,0.0,85631.0,41.26,352.8,13.5,19.34,12.39,11.45,2017]
["2017-10-03T23:15:00.000000Z","FREUT",12.0,null,0.0,85614.0,43.12,336.0,13.51,18.45,12.5,11.31,2017]
["2017-10-03T23:20:00.000000Z","FREUT",12.08,null,0.0,85614.0,43.55,318.8,13.51,19.47,12.14,10.8,2017]
["2017-10-03T23:25:00.000000Z","FREUT",12.02,null,0.0,85598.0,43.83,302.8,13.51,16.58,12.51,11.19,2017]
["2017-10-03T23:30:00.000000Z","FREUT",12.03,null,0.0,85598.0,43.13,287.1,13.51,13.56,12.87,12.01,2017]
["2017-10-03T23:35:00.000000Z","FREUT",12.01,null,0.0,85590.0,43.11,271.2,13.51,14.69,13.37,11.96,2017]
["2017-10-03T23:40:00.000000Z","FREUT",12.05,null,0.0,85590.0,43.8,255.5,13.52,16.74,12.71,10.83,2017]
["2017-10-03T23:45:00.000000Z","FREUT",12.04,null,0.0,85582.0,43.26,240.6,13.53,14.99,12.98,12.0,2017]
["2017-10-03T23:50:00.000000Z","FREUT",12.0,null,0.0,85558.0,44.03,225.2,13.53,14.09,13.94,12.54,2017]
["2017-10-03T23:55:00.000000Z","FREUT",11.97,null,0.0,85558.0,42.97,210.8,13.53,12.13,13.66,12.32,2017]
["2017-10-04T00:00:00.000000Z","FREUT",11.94,null,0.0,85558.0,44.03,196.2,13.54,14.97,12.91,11.61,2017]
["2017-10-04T00:05:00.000000Z","FREUT",11.9,null,0.0,85550.0,43.78,179.7,13.54,13.07,13.25,12.01,2017]
["2017-10-04T00:10:00.000000Z","FREUT",11.78,null,0.0,85558.0,43.44,165.1,13.55,12.08,12.92,12.2,2017]
["2017-10-04T00:15:00.000000Z","FREUT",11.74,null,0.0,85558.0,43.42,149.5,13.55,13.86,13.3,12.15,2017]
["2017-10-04T00:20:00.000000Z","FREUT",11.72,null,0.0,85550.0,43.81,135.0,13.56,13.5,13.24,12.01,2017]
["2017-10-04T00:25:00.000000Z","FREUT",11.67,null,0.0,85550.0,45.48,119.0,13.56,13.86,12.86,11.97,2017]
["2017-10-04T00:30:00.000000Z","FREUT",11.64,null,0.0,85550.0,47.22,103.3,13.57,13.74,13.41,12.11,2017]
["2017-10-04T00:35:00.000000Z","FREUT",11.62,null,0.0,85534.0,47.14,88.4,13.58,13.31,13.29,12.09,2017]
["2017-10-04T00:40:00.000000Z","FREUT",11.63,null,0.0,85526.0,46.64,73.2,13.23,13.16,14.05,12.62,2017]
["2017-10-04T00:45:00.000000Z","FREUT",11.58,null,0.0,85527.0,47.23,51.21,12.82,13.84,14.24,12.68,2017]
["2017-10-04T00:50:00.000000Z","FREUT",11.57,null,0.0,85527.0,47.53,31.73,12.66,14.6,14.03,12.8,2017]
["2017-10-04T00:55:00.000000Z","FREUT",11.59,null,0.0,85503.0,48.97,16.42,12.69,15.64,14.5,13.15,2017]
["2017-10-04T01:00:00.000000Z","FREUT",11.6,null,0.0,85510.0,48.47,8.24,12.67,14.68,15.04,13.07,2017]
["2017-10-04T01:05:00.000000Z","FREUT",11.57,null,0.0,85502.0,48.27,5.05,12.67,15.25,14.57,13.32,2017]
["2017-10-04T01:10:00.000000Z","FREUT",11.53,null,0.0,85512.0,48.79,2.88,12.66,12.92,14.74,13.12,2017]
["2017-10-04T01:15:00.000000Z","FREUT",11.21,null,0.0,85506.0,54.78,1.31,12.65,13.76,13.16,12.28,2017]
["2017-10-04T01:20:00.000000Z","FREUT",11.08,null,0.0,85506.0,54.87,0.35,12.65,11.69,13.66,12.41,2017]
["2017-10-04T01:25:00.000000Z","FREUT",11.12,null,0.0,85507.0,55.5,0.0,12.65,12.94,14.48,12.2,2017]
["2017-10-04T01:30:00.000000Z","FREUT",11.09,null,0.0,85515.0,54.71,0.0,12.65,15.1,13.61,12.44,2017]
["2017-10-04T01:35:00.000000Z","FREUT",11.01,null,0.0,85507.0,53.09,0.0,12.64,13.12,13.27,11.92,2017]
["2017-10-04T01:40:00.000000Z","FREUT",10.97,null,0.0,85516.0,52.04,0.0,12.64,12.94,14.08,12.47,2017]
["2017-10-04T01:45:00.000000Z","FREUT",10.97,null,0.0,85524.0,52.44,0.0,12.63,14.41,13.43,11.98,2017]
["2017-10-04T01:50:00.000000Z","FREUT",10.86,null,0.0,85516.0,52.86,0.0,12.63,16.41,13.36,11.88,2017]
["2017-10-04T01:55:00.000000Z","FREUT",11.09,null,0.0,85524.0,50.79,0.0,12.63,18.74,12.67,11.34,2017]
["2017-10-04T02:00:00.000000Z","FREUT",11.06,null,0.0,85532.0,50.7,0.0,12.63,21.62,12.62,10.98,2017]
["2017-10-04T02:05:00.000000Z","FREUT",11.22,null,0.0,85532.0,48.55,0.0,12.47,22.7,11.45,10.22,2017]
["2017-10-04T02:10:00.000000Z","FREUT",11.07,null,0.0,85540.0,50.49,0.0,12.58,20.7,11.7,10.39,2017]
["2017-10-04T02:15:00.000000Z","FREUT",11.12,null,0.0,85532.0,49.38,0.0,12.62,24.68,11.83,10.2,2017]
["2017-10-04T02:20:00.000000Z","FREUT",10.98,null,0.0,85540.0,51.45,0.0,12.62,24.22,11.42,9.87,2017]
["2017-10-04T02:25:00.000000Z","FREUT",10.89,null,0.0,85540.0,49.32,0.0,12.61,23.47,11.11,9.97,2017]
["2017-10-04T02:30:00.000000Z","FREUT",11.09,null,0.0,85548.0,48.65,0.0,12.61,25.13,10.79,10.02,2017]
["2017-10-04T02:35:00.000000Z","FREUT",10.96,null,0.0,85548.0,49.23,0.0,12.61,22.59,10.88,9.72,2017]
["2017-10-04T02:40:00.000000Z","FREUT",10.99,null,0.0,85557.0,46.78,0.0,12.61,23.1,10.71,9.39,2017]
["2017-10-04T02:45:00.000000Z","FREUT",11.1,null,0.0,85565.0,43.26,0.0,12.61,27.26,10.58,9.49,2017]
["2017-10-04T02:50:00.000000Z","FREUT",11.07,null,0.0,85549.0,42.68,0.0,12.61,26.07,11.14,9.87,2017]
["2017-10-04T02:55:00.000000Z","FREUT",10.95,null,0.0,85532.0,45.26,0.0,12.6,26.58,11.0,9.76,2017]
["2017-10-04T03:00:00.000000Z","FREUT",10.85,null,0.0,85556.0,45.73,0.0,12.6,26.99,10.7,9.64,2017]
["2017-10-04T03:05:00.000000Z","FREUT",10.64,null,0.0,85556.0,49.36,0.0,12.6,26.85,9.53,8.51,2017]
["2017-10-04T03:10:00.000000Z","FREUT",10.29,null,0.0,85557.0,53.06,0.0,12.45,25.92,9.02,8.03,2017]
["2017-10-04T03:15:00.000000Z","FREUT",10.44,null,0.0,85550.0,50.67,0.0,12.59,29.49,9.07,8.2,2017]
["2017-10-04T03:20:00.000000Z","FREUT",10.71,null,0.0,85567.0,49.61,0.0,12.59,24.12,9.68,8.33,2017]
["2017-10-04T03:25:00.000000Z","FREUT",10.63,null,0.0,85558.0,50.66,0.0,12.59,27.35,8.96,8.26,2017]
["2017-10-04T03:30:00.000000Z","FREUT",10.97,null,0.0,85534.0,42.99,0.0,12.59,29.48,9.76,8.89,2017]
["2017-10-04T03:35:00.000000Z","FREUT",11.16,null,0.0,85533.0,38.58,0.0,12.59,36.25,10.46,8.82,2017]
["2017-10-04T03:40:00.000000Z","FREUT",11.25,null,0.0,85525.0,37.74,0.0,12.59,35.53,10.01,8.67,2017]
["2017-10-04T03:45:00.000000Z","FREUT",11.42,null,0.0,85518.0,36.21,0.0,12.59,37.9,9.76,8.66,2017]
["2017-10-04T03:50:00.000000Z","FREUT",11.38,null,0.0,85517.0,35.98,0.0,12.58,41.25,9.2,8.43,2017]
["2017-10-04T03:55:00.000000Z","FREUT",11.33,null,0.0,85517.0,37.21,0.0,12.58,41.18,8.92,8.31,2017]
["2017-10-04T04:00:00.000000Z","FREUT",10.98,null,0.0,85501.0,40.32,0.0,12.58,38.82,8.79,7.71,2017]
["2017-10-04T04:05:00.000000Z","FREUT",10.64,null,0.0,85493.0,45.01,0.0,12.58,39.28,8.66,8.18,2017]
["2017-10-04T04:10:00.000000Z","FREUT",10.63,null,0.0,85494.0,45.92,0.0,12.58,37.28,8.97,8.38,2017]
["2017-10-04T04:15:00.000000Z","FREUT",10.75,null,0.0,85477.0,44.77,0.0,12.58,39.64,9.07,8.28,2017]
["2017-10-04T04:20:00.000000Z","FREUT",11.0,null,0.0,85493.0,42.36,0.0,12.58,41.2,9.38,8.48,2017]
["2017-10-04T04:25:00.000000Z","FREUT",11.01,null,0.0,85468.0,45.17,0.0,12.58,33.77,9.68,8.35,2017]
["2017-10-04T04:30:00.000000Z","FREUT",11.04,null,0.0,85452.0,43.82,0.0,12.57,32.25,10.66,9.82,2017]
["2017-10-04T04:35:00.000000Z","FREUT",11.09,null,0.0,85436.0,43.98,0.0,12.57,28.64,11.52,9.86,2017]
["2017-10-04T04:40:00.000000Z","FREUT",11.34,null,0.0,85460.0,42.61,0.0,12.57,36.38,11.09,9.38,2017]
["2017-10-04T04:45:00.000000Z","FREUT",11.21,null,0.0,85436.0,43.98,0.0,12.57,32.79,9.63,8.83,2017]
["2017-10-04T04:50:00.000000Z","FREUT",11.25,null,0.0,85436.0,41.43,0.0,12.57,37.41,10.35,9.29,2017]
["2017-10-04T04:55:00.000000Z","FREUT",11.56,null,0.0,85428.0,38.94,0.0,12.56,35.37,10.4,9.43,2017]
["2017-10-04T05:00:00.000000Z","FREUT",11.48,null,0.0,85428.0,40.16,0.0,12.56,33.39,10.4,8.95,2017]
["2017-10-04T05:05:00.000000Z","FREUT",11.43,null,0.0,85420.0,40.15,0.0,12.56,34.27,10.93,9.1,2017]
["2017-10-04T05:10:00.000000Z","FREUT",11.19,null,0.0,85420.0,42.76,0.0,12.56,29.0,11.15,9.87,2017]
["2017-10-04T05:15:00.000000Z","FREUT",11.0,null,0.0,85420.0,43.49,0.0,12.56,32.34,10.68,9.14,2017]
["2017-10-04T05:20:00.000000Z","FREUT",10.96,null,0.0,85420.0,44.3,0.0,12.56,32.97,9.65,8.07,2017]
["2017-10-04T05:25:00.000000Z","FREUT",11.23,null,0.0,85436.0,42.49,0.0,12.56,36.95,8.71,7.55,2017]
["2017-10-04T05:30:00.000000Z","FREUT",11.27,null,0.0,85436.0,43.25,0.0,12.56,30.58,8.69,7.74,2017]
["2017-10-04T05:35:00.000000Z","FREUT",11.31,null,0.0,85420.0,41.56,0.0,12.47,24.74,9.69,8.76,2017]
["2017-10-04T05:40:00.000000Z","FREUT",11.26,null,0.0,85420.0,43.86,0.0,12.56,20.29,9.5,8.15,2017]
["2017-10-04T05:45:00.000000Z","FREUT",11.24,null,0.0,85428.0,44.16,0.0,12.56,20.97,9.39,8.23,2017]
["2017-10-04T05:50:00.000000Z","FREUT",11.25,null,0.0,85428.0,44.54,0.0,12.55,23.62,9.32,7.86,2017]
["2017-10-04T05:55:00.000000Z","FREUT",11.15,null,0.0,85428.0,45.39,0.0,12.55,23.03,8.77,7.85,2017]
["2017-10-04T06:00:00.000000Z","FREUT",11.04,null,0.0,85420.0,45.42,0.0,12.55,21.43,8.54,7.75,2017]
["2017-10-04T06:05:00.000000Z","FREUT",10.86,null,0.0,85420.0,47.04,0.0,12.39,20.83,8.83,8.23,2017]
["2017-10-04T06:10:00.000000Z","FREUT",10.91,null,0.0,85412.0,46.97,0.0,12.55,24.61,8.37,7.68,2017]
["2017-10-04T06:15:00.000000Z","FREUT",10.86,null,0.0,85404.0,47.68,0.0,12.55,21.39,8.45,7.9,2017]
["2017-10-04T06:20:00.000000Z","FREUT",10.9,null,0.0,85404.0,46.55,0.0,12.47,19.14,8.48,7.71,2017]
["2017-10-04T06:25:00.000000Z","FREUT",10.96,null,0.0,85404.0,47.29,0.0,12.54,21.03,8.48,7.67,2017]
["2017-10-04T06:30:00.000000Z","FREUT",10.92,null,0.0,85404.0,46.69,0.0,12.54,17.73,8.58,7.54,2017]
["2017-10-04T06:35:00.000000Z","FREUT",11.07,null,0.0,85404.0,45.84,0.0,12.54,22.18,8.35,7.64,2017]
["2017-10-04T06:40:00.000000Z","FREUT",11.1,null,0.0,85395.0,45.04,0.0,12.54,16.92,9.2,8.31,2017]
["2017-10-04T06:45:00.000000Z","FREUT",10.98,null,0.0,85387.0,46.1,0.0,12.54,17.86,8.51,7.63,2017]
["2017-10-04T06:50:00.000000Z","FREUT",11.12,null,0.0,85387.0,44.63,0.0,12.54,16.29,9.22,8.06,2017]
["2017-10-04T06:55:00.000000Z","FREUT",11.07,null,0.0,85387.0,45.65,0.0,12.54,15.63,8.75,7.88,2017]
["2017-10-04T07:00:00.000000Z","FREUT",11.0,null,0.0,85387.0,45.55,0.0,12.54,11.39,9.2,8.26,2017]
["2017-10-04T07:05:00.000000Z","FREUT",11.12,null,0.0,85371.0,44.74,0.0,12.39,15.17,9.03,8.22,2017]
["2017-10-04T07:10:00.000000Z","FREUT",10.98,null,0.0,85371.0,46.65,0.0,12.54,17.63,9.68,8.49,2017]
["2017-10-04T07:15:00.000000Z","FREUT",10.95,null,0.0,85363.0,46.38,0.0,12.54,16.19,9.54,8.49,2017]
["2017-10-04T07:20:00.000000Z","FREUT",10.82,null,0.0,85363.0,46.99,0.0,12.53,17.6,9.34,8.28,2017]
["2017-10-04T07:25:00.000000Z","FREUT",10.79,null,0.0,85363.0,46.16,0.0,12.53,17.79,9.49,8.27,2017]
["2017-10-04T07:30:00.000000Z","FREUT",10.89,null,0.0,85371.0,46.54,0.0,12.54,21.98,8.73,7.63,2017]
["2017-10-04T07:35:00.000000Z","FREUT",10.82,null,0.0,85355.0,46.02,0.0,12.39,17.41,8.56,7.67,2017]
["2017-10-04T07:40:00.000000Z","FREUT",10.83,null,0.0,85371.0,46.79,0.0,12.53,17.53,8.07,7.01,2017]
["2017-10-04T07:45:00.000000Z","FREUT",10.95,null,0.0,85363.0,45.53,0.0,12.53,17.21,7.56,6.78,2017]
["2017-10-04T07:50:00.000000Z","FREUT",11.16,null,0.0,85347.0,45.66,0.0,12.35,25.69,8.16,7.08,2017]
["2017-10-04T07:55:00.000000Z","FREUT",11.12,null,0.0,85355.0,45.22,0.0,12.53,23.88,8.15,7.42,2017]
["2017-10-04T08:00:00.000000Z","FREUT",11.2,null,0.0,85355.0,46.06,0.0,12.53,29.19,7.64,6.88,2017]
["2017-10-04T08:05:00.000000Z","FREUT",11.19,null,0.0,85339.0,45.62,0.0,12.53,31.37,8.15,7.32,2017]
["2017-10-04T08:10:00.000000Z","FREUT",11.15,null,0.0,85339.0,47.44,0.0,12.53,33.09,7.29,6.79,2017]
["2017-10-04T08:15:00.000000Z","FREUT",11.11,null,0.0,85347.0,48.69,0.0,12.52,31.42,7.38,6.48,2017]
["2017-10-04T08:20:00.000000Z","FREUT",10.8,null,0.0,85339.0,50.42,0.0,12.52,28.11,7.1,6.33,2017]
["2017-10-04T08:25:00.000000Z","FREUT",10.82,null,0.0,85339.0,51.68,0.0,12.52,33.52,6.76,6.29,2017]
["2017-10-04T08:30:00.000000Z","FREUT",10.69,null,0.0,85339.0,52.37,0.0,12.52,30.05,6.5,5.76,2017]
["2017-10-04T08:35:00.000000Z","FREUT",10.8,null,0.0,85339.0,53.37,0.0,12.52,33.86,6.63,5.99,2017]
["2017-10-04T08:40:00.000000Z","FREUT",10.71,null,0.0,85339.0,54.19,0.0,12.43,38.57,6.07,5.35,2017]
["2017-10-04T08:45:00.000000Z","FREUT",10.37,null,0.0,85339.0,56.31,0.0,12.52,41.56,5.83,5.06,2017]
["2017-10-04T08:50:00.000000Z","FREUT",10.22,null,0.0,85331.0,54.48,0.0,12.52,27.95,6.86,6.07,2017]
["2017-10-04T08:55:00.000000Z","FREUT",10.64,null,0.0,85323.0,50.57,0.0,12.52,40.17,6.3,5.42,2017]
["2017-10-04T09:00:00.000000Z","FREUT",10.66,null,0.0,85323.0,52.02,0.0,12.52,37.89,5.24,4.7,2017]
["2017-10-04T09:05:00.000000Z","FREUT",10.72,null,0.0,85323.0,50.99,0.0,12.52,48.35,5.46,4.57,2017]
["2017-10-04T09:10:00.000000Z","FREUT",10.84,null,0.0,85323.0,51.4,0.0,12.52,57.62,4.87,4.35,2017]
["2017-10-04T09:15:00.000000Z","FREUT",11.08,null,0.0,85307.0,45.85,0.0,12.52,59.59,5.5,4.79,2017]
["2017-10-04T09:20:00.000000Z","FREUT",11.17,null,0.0,85300.0,44.9,0.0,12.52,67.07,5.5,5.03,2017]
["2017-10-04T09:25:00.000000Z","FREUT",11.19,null,0.0,85292.0,44.65,0.0,12.52,69.89,5.84,5.24,2017]
["2017-10-04T09:30:00.000000Z","FREUT",11.33,null,0.0,85292.0,43.13,0.0,12.52,75.4,5.8,4.9,2017]
["2017-10-04T09:35:00.000000Z","FREUT",11.61,null,0.0,85283.0,41.38,0.0,12.52,74.5,5.11,4.52,2017]
["2017-10-04T09:40:00.000000Z","FREUT",11.46,null,0.0,85291.0,44.13,0.0,12.52,63.12,4.9,4.08,2017]
["2017-10-04T09:45:00.000000Z","FREUT",11.03,null,0.0,85291.0,47.5,0.0,12.51,53.31,5.12,4.25,2017]
["2017-10-04T09:50:00.000000Z","FREUT",11.03,null,0.0,85299.0,46.95,0.0,12.51,44.0,5.53,4.51,2017]
["2017-10-04T09:55:00.000000Z","FREUT",11.17,null,0.0,85291.0,47.36,0.0,12.51,39.43,5.24,4.13,2017]
["2017-10-04T10:00:00.000000Z","FREUT",11.05,null,0.0,85299.0,47.98,0.0,12.51,39.94,6.2,4.93,2017]
["2017-10-04T10:05:00.000000Z","FREUT",11.33,null,0.0,85291.0,45.49,0.0,12.33,35.03,7.18,4.38,2017]
["2017-10-04T10:10:00.000000Z","FREUT",11.54,null,0.0,85299.0,43.22,0.0,12.51,35.03,6.71,4.73,2017]
["2017-10-04T10:15:00.000000Z","FREUT",11.54,null,0.0,85291.0,43.51,0.0,12.51,49.2,5.65,4.23,2017]
["2017-10-04T10:20:00.000000Z","FREUT",11.52,null,0.0,85299.0,43.48,0.0,12.51,54.04,5.67,4.51,2017]
["2017-10-04T10:25:00.000000Z","FREUT",11.93,null,0.0,85307.0,40.9,0.0,12.51,61.42,5.86,4.21,2017]
["2017-10-04T10:30:00.000000Z","FREUT",11.86,null,0.0,85299.0,41.89,0.0,12.51,70.3,5.8,4.42,2017]
["2017-10-04T10:35:00.000000Z","FREUT",11.69,null,0.0,85299.0,42.92,0.0,12.5,71.0,4.96,4.02,2017]
["2017-10-04T10:40:00.000000Z","FREUT",11.59,null,0.0,85291.0,43.24,0.0,12.5,77.0,5.22,4.15,2017]
["2017-10-04T10:45:00.000000Z","FREUT",11.6,null,0.0,85299.0,43.5,0.0,12.5,68.69,5.26,4.33,2017]
["2017-10-04T10:50:00.000000Z","FREUT",11.39,null,0.0,85291.0,44.53,0.0,12.34,64.24,5.58,4.72,2017]
["2017-10-04T10:55:00.000000Z","FREUT",11.26,null,0.0,85299.0,45.3,0.0,12.5,75.2,4.66,3.9,2017]
["2017-10-04T11:00:00.000000Z","FREUT",11.12,null,0.0,85307.0,46.23,0.0,12.5,83.5,5.45,4.43,2017]
["2017-10-04T11:05:00.000000Z","FREUT",11.01,null,0.0,85307.0,46.8,0.0,12.5,84.4,5.47,4.69,2017]
["2017-10-04T11:10:00.000000Z","FREUT",11.17,null,0.0,85315.0,44.68,0.0,12.33,94.4,5.0,4.42,2017]
["2017-10-04T11:15:00.000000Z","FREUT",11.57,null,0.0,85307.0,42.89,0.0,12.5,115.0,6.85,5.14,2017]
["2017-10-04T11:20:00.000000Z","FREUT",11.84,null,0.0,85307.0,42.08,0.0,12.5,109.1,6.3,5.19,2017]
["2017-10-04T11:25:00.000000Z","FREUT",11.62,null,0.0,85323.0,43.1,0.0,12.5,111.8,4.55,3.86,2017]
["2017-10-04T11:30:00.000000Z","FREUT",11.78,null,0.0,85339.0,42.63,0.0,12.5,138.4,4.82,3.58,2017]
["2017-10-04T11:35:00.000000Z","FREUT",12.09,null,0.0,85323.0,42.17,0.0,12.5,114.8,4.4,2.95,2017]
["2017-10-04T11:40:00.000000Z","FREUT",12.01,null,0.0,85339.0,43.21,0.0,12.5,110.1,4.28,2.59,2017]
["2017-10-04T11:45:00.000000Z","FREUT",11.9,null,0.0,85339.0,43.83,0.0,12.5,137.0,3.63,2.51,2017]
["2017-10-04T11:50:00.000000Z","FREUT",12.07,null,0.0,85339.0,45.27,0.0,12.5,185.6,4.54,3.39,2017]
["2017-10-04T11:55:00.000000Z","FREUT",12.01,null,0.0,85315.0,47.11,0.0,12.5,182.2,3.47,2.09,2017]
["2017-10-04T12:00:00.000000Z","FREUT",11.87,null,0.0,85323.0,46.87,0.0,12.5,118.2,2.97,2.51,2017]
["2017-10-04T12:05:00.000000Z","FREUT",11.61,null,0.0,85371.0,46.49,0.0,12.5,171.5,4.31,2.53,2017]
["2017-10-04T12:10:00.000000Z","FREUT",11.7,null,0.0,85379.0,49.37,0.0,12.5,239.4,10.28,6.0,2017]
["2017-10-04T12:15:00.000000Z","FREUT",12.24,null,0.0,85371.0,51.0,0.0,12.5,218.7,10.72,6.45,2017]
["2017-10-04T12:20:00.000000Z","FREUT",12.59,null,0.0,85395.0,50.78,0.0,12.35,198.0,6.28,4.86,2017]
["2017-10-04T12:25:00.000000Z","FREUT",12.5,null,0.0,85371.0,57.4,0.0,12.5,223.2,11.38,9.49,2017]
["2017-10-04T12:30:00.000000Z","FREUT",12.63,null,0.0,85379.0,56.11,0.0,12.5,215.0,11.26,10.18,2017]
["2017-10-04T12:35:00.000000Z","FREUT",12.62,null,0.0,85371.0,51.96,0.0,12.5,221.4,11.48,9.61,2017]
["2017-10-04T12:40:00.000000Z","FREUT",12.59,null,0.0,85404.0,54.18,0.0,12.5,220.6,9.67,8.64,2017]
["2017-10-04T12:45:00.000000Z","FREUT",12.22,null,0.0,85420.0,54.42,0.0,12.5,243.5,10.53,9.09,2017]
["2017-10-04T12:50:00.000000Z","FREUT",11.59,null,0.0,85420.0,55.88,0.0,12.5,253.2,10.04,9.19,2017]
["2017-10-04T12:55:00.000000Z","FREUT",11.52,null,0.0,85436.0,52.23,0.0,12.5,257.4,9.43,7.8,2017]
["2017-10-04T13:00:00.000000Z","FREUT",11.44,null,0.0,85436.0,50.87,0.0,12.5,255.1,9.72,7.67,2017]
["2017-10-04T13:05:00.000000Z","FREUT",11.32,null,0.0,85436.0,52.4,0.0,12.49,251.5,8.16,6.77,2017]
["2017-10-04T13:10:00.000000Z","FREUT",11.26,null,0.0,85444.0,52.36,0.0,12.5,253.9,7.4,6.25,2017]
["2017-10-04T13:15:00.000000Z","FREUT",11.22,null,0.0,85452.0,52.32,0.0,12.49,249.7,9.54,8.14,2017]
["2017-10-04T13:20:00.000000Z","FREUT",11.24,null,0.0,85444.0,52.73,0.0,12.49,250.1,8.58,7.89,2017]
["2017-10-04T13:25:00.000000Z","FREUT",11.26,null,0.0,85468.0,50.66,0.02,12.49,250.6,8.74,7.89,2017]
["2017-10-04T13:30:00.000000Z","FREUT",11.13,null,0.0,85484.0,53.78,0.94,12.49,243.1,7.4,6.31,2017]
["2017-10-04T13:35:00.000000Z","FREUT",11.12,null,0.0,85468.0,56.52,1.64,12.49,259.4,8.04,6.55,2017]
["2017-10-04T13:40:00.000000Z","FREUT",10.93,null,0.0,85468.0,53.28,2.78,12.49,254.9,9.13,8.16,2017]
["2017-10-04T13:45:00.000000Z","FREUT",10.91,null,0.0,85476.0,54.8,6.19,12.49,246.5,8.69,7.87,2017]
["2017-10-04T13:50:00.000000Z","FREUT",10.96,null,0.0,85484.0,55.72,5.32,12.49,239.8,7.91,6.93,2017]
["2017-10-04T13:55:00.000000Z","FREUT",10.96,null,0.0,85484.0,53.63,8.02,12.49,233.9,5.07,4.55,2017]
["2017-10-04T14:00:00.000000Z","FREUT",10.93,null,0.0,85492.0,54.94,10.92,12.49,240.2,4.25,3.19,2017]
["2017-10-04T14:05:00.000000Z","FREUT",10.98,null,0.0,85476.0,51.48,15.55,12.35,281.2,3.49,1.57,2017]
["2017-10-04T14:10:00.000000Z","FREUT",10.9,null,0.0,85484.0,51.46,23.85,12.34,141.8,2.17,1.27,2017]
["2017-10-04T14:15:00.000000Z","FREUT",10.86,null,0.0,85484.0,51.1,35.9,12.5,235.5,2.06,1.43,2017]
["2017-10-04T14:20:00.000000Z","FREUT",10.87,null,0.0,85500.0,51.48,39.5,12.5,214.6,1.57,1.0,2017]
["2017-10-04T14:25:00.000000Z","FREUT",10.92,null,0.0,85500.0,51.8,40.16,12.38,176.3,2.04,1.45,2017]
["2017-10-04T14:30:00.000000Z","FREUT",10.93,null,0.0,85516.0,51.51,49.87,12.52,172.0,2.43,1.62,2017]
["2017-10-04T14:35:00.000000Z","FREUT",10.92,null,0.0,85532.0,51.19,58.24,12.52,188.3,3.67,2.92,2017]
["2017-10-04T14:40:00.000000Z","FREUT",11.04,null,0.0,85540.0,51.38,63.84,12.53,210.4,3.53,3.01,2017]
["2017-10-04T14:45:00.000000Z","FREUT",11.1,null,0.0,85540.0,51.87,70.5,12.54,198.6,2.93,2.02,2017]
["2017-10-04T14:50:00.000000Z","FREUT",11.21,null,0.0,85564.0,52.09,88.7,12.55,218.9,2.85,2.26,2017]
["2017-10-04T14:55:00.000000Z","FREUT",11.19,null,0.0,85564.0,51.6,81.7,12.55,244.0,3.23,2.34,2017]
["2017-10-04T15:00:00.000000Z","FREUT",11.25,null,0.0,85572.0,50.08,79.8,12.56,249.3,2.82,2.1,2017]
["2017-10-04T15:05:00.000000Z","FREUT",11.31,null,0.0,85564.0,49.63,88.7,12.56,317.3,1.91,1.04,2017]
["2017-10-04T15:10:00.000000Z","FREUT",11.27,null,0.0,85580.0,52.28,94.2,12.56,79.3,1.5,1.26,2017]
["2017-10-04T15:15:00.000000Z","FREUT",11.11,null,0.0,85572.0,55.79,110.1,12.58,92.6,3.29,2.13,2017]
["2017-10-04T15:20:00.000000Z","FREUT",10.63,null,0.0,85588.0,60.82,127.5,12.59,106.2,3.57,3.26,2017]
["2017-10-04T15:25:00.000000Z","FREUT",10.66,null,0.0,85596.0,60.68,131.8,12.6,117.9,2.94,2.61,2017]
["2017-10-04T15:30:00.000000Z","FREUT",10.79,null,0.0,85604.0,59.68,135.4,12.61,152.0,7.34,3.26,2017]
["2017-10-04T15:35:00.000000Z","FREUT",10.76,null,0.0,85612.0,54.12,119.6,12.61,226.2,8.94,7.56,2017]
["2017-10-04T15:40:00.000000Z","FREUT",11.07,null,0.0,85628.0,47.75,128.5,12.62,235.6,8.3,6.69,2017]
["2017-10-04T15:45:00.000000Z","FREUT",10.88,null,0.0,85612.0,55.23,120.0,12.62,232.8,11.86,6.69,2017]
["2017-10-04T15:50:00.000000Z","FREUT",10.95,null,0.0,85604.0,56.7,315.3,12.67,251.3,15.35,12.71,2017]
["2017-10-04T15:55:00.000000Z","FREUT",10.51,null,0.0,85588.0,59.76,308.6,12.8,258.6,17.15,15.27,2017]
["2017-10-04T16:00:00.000000Z","FREUT",10.24,null,0.0,85604.0,59.97,286.8,12.81,254.7,20.0,16.71,2017]
["2017-10-04T16:05:00.000000Z","FREUT",9.94,null,0.0,85620.0,60.7,230.9,12.81,253.3,18.37,15.93,2017]
["2017-10-04T16:10:00.000000Z","FREUT",10.07,null,0.0,85604.0,60.1,382.9,12.81,249.5,19.02,16.48,2017]
["2017-10-04T16:15:00.000000Z","FREUT",9.79,null,0.0,85620.0,60.49,154.4,12.8,250.5,18.87,17.08,2017]
["2017-10-04T16:20:00.000000Z","FREUT",9.66,null,0.0,85604.0,62.28,110.9,12.78,247.5,19.74,17.17,2017]
["2017-10-04T16:25:00.000000Z","FREUT",9.58,null,0.0,85596.0,59.92,100.2,12.74,243.3,20.77,18.79,2017]
["2017-10-04T16:30:00.000000Z","FREUT",9.77,null,0.0,85596.0,57.48,198.4,12.75,243.1,21.6,19.37,2017]
["2017-10-04T16:35:00.000000Z","FREUT",9.85,null,0.0,85604.0,58.12,141.3,12.78,242.1,20.48,18.95,2017]
["2017-10-04T16:40:00.000000Z","FREUT",10.32,null,0.0,85620.0,57.17,494.9,12.91,242.6,20.35,18.76,2017]
["2017-10-04T16:45:00.000000Z","FREUT",10.63,null,0.0,85645.0,56.99,407.8,13.04,240.6,21.57,18.32,2017]
["2017-10-04T16:50:00.000000Z","FREUT",10.84,null,0.0,85685.0,53.92,541.2,13.23,241.4,20.77,18.95,2017]
["2017-10-04T16:55:00.000000Z","FREUT",11.06,null,0.0,85677.0,54.06,552.0,13.21,242.8,19.52,17.52,2017]
["2017-10-04T17:00:00.000000Z","FREUT",11.32,null,0.0,85661.0,51.92,558.8,13.21,244.0,21.81,19.38,2017]
["2017-10-04T17:05:00.000000Z","FREUT",11.33,null,0.0,85661.0,50.82,567.4,13.2,245.6,21.9,20.42,2017]
["2017-10-04T17:10:00.000000Z","FREUT",11.47,null,0.0,85667.0,49.81,574.3,13.2,247.1,22.3,20.78,2017]
["2017-10-04T17:15:00.000000Z","FREUT",11.74,null,0.0,85691.0,50.47,585.3,13.2,247.3,22.0,20.19,2017]
["2017-10-04T17:20:00.000000Z","FREUT",12.0,null,0.0,85705.0,48.14,595.2,13.21,247.0,21.79,20.04,2017]
["2017-10-04T17:25:00.000000Z","FREUT",12.23,null,0.0,85737.0,47.6,605.2,13.21,245.5,21.1,19.03,2017]
["2017-10-04T17:30:00.000000Z","FREUT",12.24,null,0.0,85720.0,48.58,614.8,13.21,244.3,20.97,18.51,2017]
["2017-10-04T17:35:00.000000Z","FREUT",12.49,null,0.0,85720.0,45.17,625.4,13.22,245.2,21.92,20.38,2017]
["2017-10-04T17:40:00.000000Z","FREUT",12.46,null,0.0,85743.0,44.18,634.7,13.12,243.3,22.44,20.29,2017]
["2017-10-04T17:45:00.000000Z","FREUT",12.53,null,0.0,85751.0,45.6,642.6,13.23,243.3,21.53,19.74,2017]
["2017-10-04T17:50:00.000000Z","FREUT",12.63,null,0.0,85767.0,44.4,650.6,13.25,245.0,21.27,19.39,2017]
["2017-10-04T17:55:00.000000Z","FREUT",12.71,null,0.0,85767.0,45.61,658.0,13.26,248.0,20.25,18.77,2017]
["2017-10-04T18:00:00.000000Z","FREUT",12.72,null,0.0,85807.0,45.99,665.9,13.27,247.0,21.06,19.1,2017]
["2017-10-04T18:05:00.000000Z","FREUT",12.82,null,0.0,85783.0,45.6,672.1,13.29,249.1,20.92,18.88,2017]
["2017-10-04T18:10:00.000000Z","FREUT",12.91,null,0.0,85783.0,45.15,680.0,13.3,251.0,21.41,19.26,2017]
["2017-10-04T18:15:00.000000Z","FREUT",12.98,null,0.0,85807.0,44.56,686.2,13.31,249.1,20.58,19.18,2017]
["2017-10-04T18:20:00.000000Z","FREUT",13.22,null,0.0,85839.0,43.36,690.4,13.32,249.6,20.04,18.31,2017]
["2017-10-04T18:25:00.000000Z","FREUT",13.16,null,0.0,85839.0,43.14,696.3,13.33,246.1,19.39,17.89,2017]
["2017-10-04T18:30:00.000000Z","FREUT",13.18,null,0.0,85847.0,43.36,702.0,13.34,244.5,20.43,17.86,2017]
["2017-10-04T18:35:00.000000Z","FREUT",13.18,null,0.0,85847.0,42.48,706.0,13.36,245.0,20.0,18.4,2017]
["2017-10-04T18:40:00.000000Z","FREUT",13.29,null,0.0,85871.0,41.1,710.0,13.36,247.3,19.7,17.95,2017]
["2017-10-04T18:45:00.000000Z","FREUT",13.43,null,0.0,85878.0,41.81,713.0,13.37,246.0,19.2,17.16,2017]
["2017-10-04T18:50:00.000000Z","FREUT",13.44,null,0.0,85887.0,41.35,716.0,13.37,244.4,19.43,17.68,2017]
["2017-10-04T18:55:00.000000Z","FREUT",13.46,null,0.0,85910.0,40.5,719.0,13.38,245.4,20.04,17.71,2017]
["2017-10-04T19:00:00.000000Z","FREUT",13.57,null,0.0,85934.0,41.82,719.0,13.38,246.9,17.77,15.6,2017]
["2017-10-04T19:05:00.000000Z","FREUT",13.72,null,0.0,85941.0,40.2,720.0,13.39,245.7,17.01,15.64,2017]
["2017-10-04T19:10:00.000000Z","FREUT",13.83,null,0.0,85958.0,41.04,723.0,13.39,246.3,15.78,13.92,2017]
["2017-10-04T19:15:00.000000Z","FREUT",13.83,null,0.0,85980.0,40.0,720.0,13.39,245.7,15.65,13.8,2017]
["2017-10-04T19:20:00.000000Z","FREUT",13.79,null,0.0,85988.0,43.12,717.0,13.4,253.5,14.53,13.26,2017]
["2017-10-04T19:25:00.000000Z","FREUT",14.01,null,0.0,86003.0,41.9,719.0,13.4,252.7,13.57,12.35,2017]
["2017-10-04T19:30:00.000000Z","FREUT",13.92,null,0.0,85995.0,40.36,685.7,13.4,251.4,13.44,11.91,2017]
["2017-10-04T19:35:00.000000Z","FREUT",13.86,null,0.0,86019.0,43.92,714.0,13.26,250.5,13.56,11.97,2017]
["2017-10-04T19:40:00.000000Z","FREUT",14.04,null,0.0,86018.0,41.7,720.0,13.4,253.7,12.74,11.63,2017]
["2017-10-04T19:45:00.000000Z","FREUT",14.05,null,0.0,86026.0,40.85,733.0,13.4,251.9,13.32,10.95,2017]
["2017-10-04T19:50:00.000000Z","FREUT",14.21,null,0.0,86026.0,36.82,732.0,13.4,249.4,14.69,12.92,2017]
["2017-10-04T19:55:00.000000Z","FREUT",14.09,null,0.0,86034.0,38.53,740.0,13.4,248.0,13.2,11.25,2017]
["2017-10-04T20:00:00.000000Z","FREUT",14.19,null,0.0,86018.0,39.6,711.0,13.4,243.2,14.23,12.26,2017]
["2017-10-04T20:05:00.000000Z","FREUT",14.11,null,0.0,86018.0,38.45,715.0,13.4,242.6,15.05,13.01,2017]
["2017-10-04T20:10:00.000000Z","FREUT",14.41,null,0.0,86010.0,36.8,706.0,13.4,246.4,16.12,13.56,2017]
["2017-10-04T20:15:00.000000Z","FREUT",14.16,null,0.0,86026.0,36.36,679.0,13.4,244.9,15.02,13.47,2017]
["2017-10-04T20:20:00.000000Z","FREUT",14.24,null,0.0,86026.0,37.88,584.8,13.4,247.4,12.76,11.83,2017]
["2017-10-04T20:25:00.000000Z","FREUT",14.32,null,0.0,86018.0,37.34,657.5,13.4,248.0,13.99,12.3,2017]
["2017-10-04T20:30:00.000000Z","FREUT",14.12,null,0.0,86026.0,35.97,689.6,13.4,247.7,13.61,12.8,2017]
["2017-10-04T20:35:00.000000Z","FREUT",14.14,null,0.0,86026.0,36.87,683.8,13.29,246.1,13.49,12.09,2017]
["2017-10-04T20:40:00.000000Z","FREUT",14.44,null,0.0,86026.0,35.88,678.7,13.4,249.7,13.83,12.51,2017]
["2017-10-04T20:45:00.000000Z","FREUT",14.53,null,0.0,86034.0,35.53,672.0,13.4,248.9,12.4,11.03,2017]
["2017-10-04T20:50:00.000000Z","FREUT",14.42,null,0.0,86026.0,36.15,664.1,13.4,249.8,13.27,11.85,2017]
["2017-10-04T20:55:00.000000Z","FREUT",14.32,null,0.0,86034.0,36.28,656.7,13.4,250.8,12.75,11.68,2017]
["2017-10-04T21:00:00.000000Z","FREUT",14.29,null,0.0,86034.0,36.29,648.8,13.4,251.0,13.18,12.27,2017]
["2017-10-04T21:05:00.000000Z","FREUT",14.16,null,0.0,86050.0,39.31,640.2,13.4,258.6,13.11,10.34,2017]
["2017-10-04T21:10:00.000000Z","FREUT",14.27,null,0.0,86058.0,39.47,636.6,13.4,255.1,10.38,9.33,2017]
["2017-10-04T21:15:00.000000Z","FREUT",14.24,null,0.0,86058.0,38.73,631.5,13.4,256.2,10.92,9.47,2017]
["2017-10-04T21:20:00.000000Z","FREUT",14.58,null,0.0,86074.0,38.12,617.9,13.4,269.2,8.74,7.94,2017]
["2017-10-04T21:25:00.000000Z","FREUT",14.41,null,0.0,86082.0,37.45,647.5,13.4,268.8,8.16,6.7,2017]
["2017-10-04T21:30:00.000000Z","FREUT",14.64,null,0.0,86090.0,36.99,622.9,13.4,278.3,6.99,5.34,2017]
["2017-10-04T21:35:00.000000Z","FREUT",14.77,null,0.0,86089.0,35.64,595.5,13.39,264.8,8.53,6.77,2017]
["2017-10-04T21:40:00.000000Z","FREUT",15.18,null,0.0,86090.0,34.01,585.8,13.39,266.9,8.63,6.68,2017]
["2017-10-04T21:45:00.000000Z","FREUT",14.45,null,0.0,86097.0,35.89,574.8,13.39,289.2,7.98,6.37,2017]
["2017-10-04T21:50:00.000000Z","FREUT",14.35,null,0.0,86097.0,34.12,565.2,13.38,291.8,8.13,6.51,2017]
["2017-10-04T21:55:00.000000Z","FREUT",14.14,null,0.0,86106.0,34.63,470.3,13.38,290.7,7.35,5.53,2017]
["2017-10-04T22:00:00.000000Z","FREUT",14.06,null,0.0,86105.0,37.78,604.7,13.39,316.0,7.2,5.49,2017]
["2017-10-04T22:05:00.000000Z","FREUT",13.83,null,0.0,86104.0,37.51,593.4,13.39,326.3,6.64,4.93,2017]
["2017-10-04T22:10:00.000000Z","FREUT",13.93,null,0.0,86104.0,36.54,503.7,13.39,310.0,6.17,4.67,2017]
["2017-10-04T22:15:00.000000Z","FREUT",14.32,null,0.0,86104.0,35.19,450.9,13.39,293.6,5.44,3.93,2017]
["2017-10-04T22:20:00.000000Z","FREUT",14.28,null,0.0,86113.0,36.36,291.9,13.39,293.5,6.14,5.09,2017]
["2017-10-04T22:25:00.000000Z","FREUT",13.57,null,0.0,86114.0,36.94,112.6,13.39,291.9,6.25,4.67,2017]
["2017-10-04T22:30:00.000000Z","FREUT",13.21,null,0.0,86114.0,37.56,197.7,13.42,300.0,7.5,5.03,2017]
["2017-10-04T22:35:00.000000Z","FREUT",13.49,null,0.0,86122.0,37.08,286.8,13.43,302.1,6.65,5.33,2017]
["2017-10-04T22:40:00.000000Z","FREUT",13.14,null,0.0,86122.0,37.74,159.1,13.44,302.2,6.6,5.41,2017]
["2017-10-04T22:45:00.000000Z","FREUT",13.34,null,0.0,86114.0,38.02,385.4,13.45,299.3,7.46,5.89,2017]
["2017-10-04T22:50:00.000000Z","FREUT",13.67,null,0.0,86114.0,36.47,103.6,13.45,284.6,7.21,5.68,2017]
["2017-10-04T22:55:00.000000Z","FREUT",13.32,null,0.0,86114.0,36.95,172.0,13.48,287.9,8.92,7.28,2017]
["2017-10-04T23:00:00.000000Z","FREUT",13.5,null,0.0,86122.0,36.25,329.0,13.48,291.3,8.47,7.25,2017]
["2017-10-04T23:05:00.000000Z","FREUT",13.76,null,0.0,86122.0,35.65,358.8,13.47,298.4,8.89,7.33,2017]
["2017-10-04T23:10:00.000000Z","FREUT",13.89,null,0.0,86114.0,35.37,346.5,13.47,299.7,7.45,6.43,2017]
["2017-10-04T23:15:00.000000Z","FREUT",13.96,null,0.0,86114.0,34.28,333.0,13.46,304.4,7.59,6.4,2017]
["2017-10-04T23:20:00.000000Z","FREUT",13.82,null,0.0,86130.0,34.17,318.3,13.46,308.1,7.96,6.69,2017]
["2017-10-04T23:25:00.000000Z","FREUT",13.86,null,0.0,86132.0,34.75,302.7,13.46,302.2,7.91,6.47,2017]
["2017-10-04T23:30:00.000000Z","FREUT",13.84,null,0.0,86141.0,35.69,287.0,13.46,295.0,7.45,5.97,2017]
["2017-10-04T23:35:00.000000Z","FREUT",13.52,null,0.0,86149.0,36.08,272.4,13.46,316.1,8.1,6.88,2017]
["2017-10-04T23:40:00.000000Z","FREUT",13.49,null,0.0,86150.0,36.61,257.0,13.46,320.3,8.25,6.51,2017]
["2017-10-04T23:45:00.000000Z","FREUT",13.42,null,0.0,86150.0,36.07,241.6,13.46,329.2,7.98,6.81,2017]
["2017-10-04T23:50:00.000000Z","FREUT",13.02,null,0.0,86150.0,39.56,226.5,13.46,341.4,7.34,6.16,2017]
["2017-10-04T23:55:00.000000Z","FREUT",12.47,null,0.0,86150.0,41.63,211.7,13.46,349.4,6.54,5.72,2017]
["2017-10-05T00:00:00.000000Z","FREUT",12.54,null,0.0,86158.0,40.72,198.6,13.47,345.6,6.87,5.72,2017]
["2017-10-05T00:05:00.000000Z","FREUT",12.34,null,0.0,86175.0,40.9,189.3,13.48,346.4,6.68,6.07,2017]
["2017-10-05T00:10:00.000000Z","FREUT",12.63,null,0.0,86168.0,40.38,170.3,13.49,340.1,6.55,5.52,2017]
["2017-10-05T00:15:00.000000Z","FREUT",12.67,null,0.0,86176.0,40.24,157.5,13.49,339.1,6.38,5.6,2017]
["2017-10-05T00:20:00.000000Z","FREUT",12.62,null,0.0,86168.0,41.02,101.7,13.41,333.8,5.83,4.99,2017]
["2017-10-05T00:25:00.000000Z","FREUT",12.46,null,0.0,86168.0,41.83,96.2,13.23,313.3,5.72,4.86,2017]
["2017-10-05T00:30:00.000000Z","FREUT",12.22,null,0.0,86160.0,42.08,48.77,12.82,307.8,6.3,5.09,2017]
["2017-10-05T00:35:00.000000Z","FREUT",11.91,null,0.0,86152.0,42.51,56.07,12.78,308.6,7.05,5.91,2017]
["2017-10-05T00:40:00.000000Z","FREUT",11.81,null,0.0,86161.0,42.79,61.28,12.76,313.6,6.63,5.67,2017]
["2017-10-05T00:45:00.000000Z","FREUT",11.82,null,0.0,86161.0,44.75,62.31,12.75,332.6,5.91,5.12,2017]
["2017-10-05T00:50:00.000000Z","FREUT",11.58,null,0.0,86169.0,45.62,23.03,12.69,334.8,5.47,4.35,2017]
["2017-10-05T00:55:00.000000Z","FREUT",11.26,null,0.0,86177.0,46.56,14.11,12.68,343.3,4.01,3.25,2017]
["2017-10-05T01:00:00.000000Z","FREUT",11.3,null,0.0,86185.0,45.62,20.84,12.67,357.2,4.35,3.14,2017]
["2017-10-05T01:05:00.000000Z","FREUT",11.19,null,0.0,86185.0,44.48,8.59,12.66,349.1,5.6,4.87,2017]
["2017-10-05T01:10:00.000000Z","FREUT",11.24,null,0.0,86185.0,43.75,4.58,12.66,342.4,5.65,5.0,2017]
["2017-10-05T01:15:00.000000Z","FREUT",11.29,null,0.0,86178.0,44.57,3.83,12.65,340.7,5.1,4.42,2017]
["2017-10-05T01:20:00.000000Z","FREUT",11.22,null,0.0,86171.0,45.69,0.84,12.65,353.3,6.48,5.38,2017]
["2017-10-05T01:25:00.000000Z","FREUT",11.11,null,0.0,86172.0,45.66,0.0,12.64,346.0,6.8,6.27,2017]
["2017-10-05T01:30:00.000000Z","FREUT",11.02,null,0.0,86173.0,47.93,0.0,12.64,354.1,6.93,6.24,2017]
["2017-10-05T01:35:00.000000Z","FREUT",10.9,null,0.0,86174.0,47.27,0.0,12.63,359.9,6.5,5.24,2017]
["2017-10-05T01:40:00.000000Z","FREUT",10.79,null,0.0,86190.0,48.01,0.0,12.63,6.55,4.6,3.78,2017]
["2017-10-05T01:45:00.000000Z","FREUT",10.87,null,0.0,86190.0,47.58,0.0,12.63,7.84,3.76,3.09,2017]
["2017-10-05T01:50:00.000000Z","FREUT",11.04,null,0.0,86182.0,46.51,0.0,12.63,356.9,5.24,4.25,2017]
["2017-10-05T01:55:00.000000Z","FREUT",11.04,null,0.0,86166.0,47.12,0.0,12.62,348.5,6.73,6.12,2017]
["2017-10-05T02:00:00.000000Z","FREUT",10.88,null,0.0,86167.0,48.08,0.0,12.62,354.9,7.31,6.77,2017]
["2017-10-05T02:05:00.000000Z","FREUT",10.67,null,0.0,86175.0,49.26,0.0,12.62,5.05,6.94,6.08,2017]
["2017-10-05T02:10:00.000000Z","FREUT",10.57,null,0.0,86191.0,52.46,0.0,12.61,22.83,5.94,4.66,2017]
["2017-10-05T02:15:00.000000Z","FREUT",10.57,null,0.0,86191.0,54.23,0.0,12.61,35.49,5.68,4.38,2017]
["2017-10-05T02:20:00.000000Z","FREUT",10.63,null,0.0,86183.0,55.53,0.0,12.61,20.87,7.09,5.74,2017]
["2017-10-05T02:25:00.000000Z","FREUT",10.41,null,0.0,86175.0,58.02,0.0,12.61,7.7,8.11,7.35,2017]
["2017-10-05T02:30:00.000000Z","FREUT",10.23,null,0.0,86192.0,57.73,0.0,12.61,7.61,8.31,7.13,2017]
["2017-10-05T02:35:00.000000Z","FREUT",10.19,null,0.0,86208.0,58.23,0.0,12.61,17.1,6.79,5.98,2017]
["2017-10-05T02:40:00.000000Z","FREUT",10.2,null,0.0,86201.0,57.46,0.0,12.6,21.75,7.11,6.21,2017]
["2017-10-05T02:45:00.000000Z","FREUT",10.21,null,0.0,86193.0,58.8,0.0,12.6,17.5,7.52,7.05,2017]
["2017-10-05T02:50:00.000000Z","FREUT",9.99,null,0.0,86195.0,60.12,0.0,12.6,15.33,7.78,6.64,2017]
["2017-10-05T02:55:00.000000Z","FREUT",10.08,null,0.0,86195.0,58.79,0.0,12.6,14.56,7.98,7.25,2017]
["2017-10-05T03:00:00.000000Z","FREUT",9.78,null,0.0,86211.0,61.86,0.0,12.59,24.3,8.41,7.33,2017]
["2017-10-05T03:05:00.000000Z","FREUT",9.73,null,0.0,86203.0,60.91,0.0,12.59,20.24,7.77,6.86,2017]
["2017-10-05T03:10:00.000000Z","FREUT",9.78,null,0.0,86196.0,57.77,0.0,12.59,17.14,8.37,6.94,2017]
["2017-10-05T03:15:00.000000Z","FREUT",9.67,null,0.0,86204.0,58.13,0.0,12.59,13.6,8.16,6.94,2017]
["2017-10-05T03:20:00.000000Z","FREUT",9.26,null,0.0,86196.0,61.34,0.0,12.59,18.25,7.4,6.36,2017]
["2017-10-05T03:25:00.000000Z","FREUT",9.37,null,0.0,86213.0,61.99,0.0,12.59,27.08,7.42,6.44,2017]
["2017-10-05T03:30:00.000000Z","FREUT",9.51,null,0.0,86213.0,62.22,0.0,12.59,31.61,7.8,6.96,2017]
["2017-10-05T03:35:00.000000Z","FREUT",9.48,null,0.0,86197.0,62.12,0.0,12.59,31.45,6.84,6.11,2017]
["2017-10-05T03:40:00.000000Z","FREUT",9.44,null,0.0,86197.0,63.22,0.0,12.58,22.19,9.1,7.58,2017]
["2017-10-05T03:45:00.000000Z","FREUT",9.57,null,0.0,86181.0,60.75,0.0,12.58,16.32,10.27,9.23,2017]
["2017-10-05T03:50:00.000000Z","FREUT",9.59,null,0.0,86197.0,57.92,0.0,12.54,13.2,9.72,8.79,2017]
["2017-10-05T03:55:00.000000Z","FREUT",9.46,null,0.0,86205.0,57.53,0.0,12.57,13.55,8.75,7.91,2017]
["2017-10-05T04:00:00.000000Z","FREUT",9.23,null,0.0,86197.0,61.41,0.0,12.57,15.64,8.49,7.64,2017]
["2017-10-05T04:05:00.000000Z","FREUT",9.02,null,0.0,86181.0,64.62,0.0,12.57,8.82,8.59,7.83,2017]
["2017-10-05T04:10:00.000000Z","FREUT",8.81,null,0.0,86181.0,67.86,0.0,12.57,3.99,9.35,8.07,2017]
["2017-10-05T04:15:00.000000Z","FREUT",8.68,null,0.0,86181.0,68.72,0.0,12.57,7.41,8.69,7.88,2017]
["2017-10-05T04:20:00.000000Z","FREUT",8.53,null,0.0,86181.0,68.63,0.0,12.57,12.73,8.8,7.69,2017]
["2017-10-05T04:25:00.000000Z","FREUT",8.52,null,0.0,86181.0,66.16,0.0,12.57,11.31,9.16,8.12,2017]
["2017-10-05T04:30:00.000000Z","FREUT",8.43,null,0.0,86173.0,65.95,0.0,12.57,9.73,9.34,8.51,2017]
["2017-10-05T04:35:00.000000Z","FREUT",8.37,null,0.0,86173.0,66.63,0.0,12.57,7.01,9.51,8.86,2017]
["2017-10-05T04:40:00.000000Z","FREUT",8.26,null,0.0,86173.0,67.11,0.0,12.57,10.97,9.59,8.88,2017]
["2017-10-05T04:45:00.000000Z","FREUT",8.21,null,0.0,86173.0,66.33,0.0,12.56,14.33,9.87,8.92,2017]
["2017-10-05T04:50:00.000000Z","FREUT",8.26,null,0.0,86165.0,64.73,0.0,12.47,7.18,9.12,8.45,2017]
["2017-10-05T04:55:00.000000Z","FREUT",8.26,null,0.0,86157.0,65.19,0.0,12.56,3.51,9.04,8.32,2017]
["2017-10-05T05:00:00.000000Z","FREUT",8.18,null,0.0,86165.0,65.11,0.0,12.56,7.6,9.36,8.4,2017]
["2017-10-05T05:05:00.000000Z","FREUT",8.35,null,0.0,86182.0,62.82,0.0,12.56,8.42,9.49,8.72,2017]
["2017-10-05T05:10:00.000000Z","FREUT",8.45,null,0.0,86183.0,61.72,0.0,12.55,8.5,9.35,8.49,2017]
["2017-10-05T05:15:00.000000Z","FREUT",8.42,null,0.0,86167.0,62.13,0.0,12.55,6.67,8.99,8.27,2017]
["2017-10-05T05:20:00.000000Z","FREUT",8.42,null,0.0,86168.0,62.73,0.0,12.55,7.41,9.22,8.4,2017]
["2017-10-05T05:25:00.000000Z","FREUT",8.33,null,0.0,86168.0,61.5,0.0,12.55,3.69,9.73,8.5,2017]
["2017-10-05T05:30:00.000000Z","FREUT",8.33,null,0.0,86175.0,60.13,0.0,12.55,6.17,9.4,8.6,2017]
["2017-10-05T05:35:00.000000Z","FREUT",8.28,null,0.0,86166.0,60.8,0.0,12.55,6.44,9.07,8.35,2017]
["2017-10-05T05:40:00.000000Z","FREUT",8.28,null,0.0,86168.0,60.79,0.0,12.55,7.58,8.78,8.31,2017]
["2017-10-05T05:45:00.000000Z","FREUT",8.36,null,0.0,86168.0,60.47,0.0,12.55,3.84,9.74,8.7,2017]
["2017-10-05T05:50:00.000000Z","FREUT",8.36,null,0.0,86184.0,58.31,0.0,12.55,1.99,9.65,8.78,2017]
["2017-10-05T05:55:00.000000Z","FREUT",8.36,null,0.0,86168.0,56.8,0.0,12.55,6.76,9.5,8.34,2017]
["2017-10-05T06:00:00.000000Z","FREUT",8.39,null,0.0,86168.0,56.99,0.0,12.54,8.25,9.07,8.51,2017]
["2017-10-05T06:05:00.000000Z","FREUT",8.37,null,0.0,86169.0,57.81,0.0,12.54,9.83,9.75,8.81,2017]
["2017-10-05T06:10:00.000000Z","FREUT",8.25,null,0.0,86161.0,60.12,0.0,12.54,8.47,9.88,8.91,2017]
["2017-10-05T06:15:00.000000Z","FREUT",8.09,null,0.0,86154.0,62.75,0.0,12.54,11.85,9.48,8.67,2017]
["2017-10-05T06:20:00.000000Z","FREUT",7.93,null,0.0,86170.0,62.63,0.0,12.54,13.14,9.31,8.34,2017]
["2017-10-05T06:25:00.000000Z","FREUT",7.88,null,0.0,86161.0,61.87,0.0,12.54,8.15,9.4,8.68,2017]
["2017-10-05T06:30:00.000000Z","FREUT",7.85,null,0.0,86168.0,60.93,0.0,12.54,9.65,9.27,8.35,2017]
["2017-10-05T06:35:00.000000Z","FREUT",7.73,null,0.0,86169.0,61.17,0.0,12.53,14.3,9.0,8.2,2017]
["2017-10-05T06:40:00.000000Z","FREUT",7.64,null,0.0,86170.0,62.01,0.0,12.53,13.04,8.63,7.94,2017]
["2017-10-05T06:45:00.000000Z","FREUT",7.6,null,0.0,86154.0,62.53,0.0,12.53,9.67,8.97,8.02,2017]
["2017-10-05T06:50:00.000000Z","FREUT",7.6,null,0.0,86154.0,62.64,0.0,12.53,11.25,8.63,7.99,2017]
["2017-10-05T06:55:00.000000Z","FREUT",7.6,null,0.0,86138.0,62.65,0.0,12.53,10.74,8.34,7.72,2017]
["2017-10-05T07:00:00.000000Z","FREUT",7.65,null,0.0,86138.0,61.81,0.0,12.53,9.92,8.45,7.79,2017]
["2017-10-05T07:05:00.000000Z","FREUT",7.58,null,0.0,86138.0,61.63,0.0,12.53,11.35,8.46,7.81,2017]
["2017-10-05T07:10:00.000000Z","FREUT",7.53,null,0.0,86139.0,61.63,0.0,12.53,14.27,7.97,7.52,2017]
["2017-10-05T07:15:00.000000Z","FREUT",7.5,null,0.0,86139.0,61.92,0.0,12.53,13.01,7.62,7.28,2017]
["2017-10-05T07:20:00.000000Z","FREUT",7.62,null,0.0,86147.0,61.7,0.0,12.53,14.05,7.45,7.09,2017]
["2017-10-05T07:25:00.000000Z","FREUT",7.6,null,0.0,86147.0,61.75,0.0,12.53,18.51,7.8,6.79,2017]
["2017-10-05T07:30:00.000000Z","FREUT",7.69,null,0.0,86147.0,61.3,0.0,12.53,19.02,7.55,7.04,2017]
["2017-10-05T07:35:00.000000Z","FREUT",7.57,null,0.0,86139.0,61.65,0.0,12.52,17.27,7.88,7.22,2017]
["2017-10-05T07:40:00.000000Z","FREUT",7.23,null,0.0,86147.0,63.08,0.0,12.52,17.39,7.57,7.31,2017]
["2017-10-05T07:45:00.000000Z","FREUT",7.0,null,0.0,86139.0,65.23,0.0,12.52,16.01,8.05,7.54,2017]
["2017-10-05T07:50:00.000000Z","FREUT",6.84,null,0.0,86131.0,67.45,0.0,12.52,14.24,8.14,7.62,2017]
["2017-10-05T07:55:00.000000Z","FREUT",6.56,null,0.0,86123.0,69.74,0.0,12.52,11.64,8.26,7.91,2017]
["2017-10-05T08:00:00.000000Z","FREUT",6.61,null,0.0,86106.0,69.8,0.0,12.52,8.78,9.51,8.67,2017]
["2017-10-05T08:05:00.000000Z","FREUT",6.54,null,0.0,86106.0,70.6,0.0,12.52,12.22,10.06,9.06,2017]
["2017-10-05T08:10:00.000000Z","FREUT",6.57,null,0.0,86090.0,71.5,0.0,12.51,6.48,9.79,9.05,2017]
["2017-10-05T08:15:00.000000Z","FREUT",6.61,null,0.0,86090.0,70.6,0.0,12.51,8.42,9.74,9.07,2017]
["2017-10-05T08:20:00.000000Z","FREUT",6.58,null,0.0,86090.0,69.83,0.0,12.51,5.37,10.28,9.43,2017]
["2017-10-05T08:25:00.000000Z","FREUT",6.58,null,0.0,86090.0,68.83,0.0,12.51,3.56,10.15,9.47,2017]
["2017-10-05T08:30:00.000000Z","FREUT",6.73,null,0.0,86090.0,66.86,0.0,12.51,4.17,9.99,9.27,2017]
["2017-10-05T08:35:00.000000Z","FREUT",7.04,null,0.0,86090.0,63.97,0.0,12.51,4.58,10.28,9.23,2017]
["2017-10-05T08:40:00.000000Z","FREUT",7.08,null,0.0,86090.0,64.03,0.0,12.51,4.92,10.14,9.19,2017]
["2017-10-05T08:45:00.000000Z","FREUT",7.08,null,0.0,86074.0,64.17,0.0,12.51,5.35,10.5,9.24,2017]
["2017-10-05T08:50:00.000000Z","FREUT",7.13,null,0.0,86074.0,63.3,0.0,12.51,6.68,10.02,9.15,2017]
["2017-10-05T08:55:00.000000Z","FREUT",7.12,null,0.0,86058.0,63.74,0.0,12.51,7.14,10.32,9.31,2017]
["2017-10-05T09:00:00.000000Z","FREUT",7.07,null,0.0,86058.0,63.74,0.0,12.51,5.15,10.49,9.51,2017]
["2017-10-05T09:05:00.000000Z","FREUT",7.21,null,0.0,86058.0,62.76,0.0,12.51,7.62,10.61,9.77,2017]
["2017-10-05T09:10:00.000000Z","FREUT",7.22,null,0.0,86050.0,61.92,0.0,12.51,5.47,10.74,9.73,2017]
["2017-10-05T09:15:00.000000Z","FREUT",7.06,null,0.0,86042.0,63.57,0.0,12.5,9.84,9.91,9.3,2017]
["2017-10-05T09:20:00.000000Z","FREUT",7.01,null,0.0,86042.0,64.21,0.0,12.5,9.26,10.27,8.85,2017]
["2017-10-05T09:25:00.000000Z","FREUT",6.98,null,0.0,86042.0,63.79,0.0,12.5,10.93,10.14,9.0,2017]
["2017-10-05T09:30:00.000000Z","FREUT",7.07,null,0.0,86026.0,63.15,0.0,12.5,7.3,10.94,9.8,2017]
["2017-10-05T09:35:00.000000Z","FREUT",7.2,null,0.0,86010.0,62.27,0.0,12.5,7.04,10.92,10.08,2017]
["2017-10-05T09:40:00.000000Z","FREUT",7.26,null,0.0,86010.0,61.11,0.0,12.5,8.28,10.94,9.56,2017]
["2017-10-05T09:45:00.000000Z","FREUT",7.28,null,0.0,86010.0,60.92,0.0,12.5,6.86,10.46,9.57,2017]
["2017-10-05T09:50:00.000000Z","FREUT",7.19,null,0.0,86010.0,61.07,0.0,12.5,9.12,10.58,9.47,2017]
["2017-10-05T09:55:00.000000Z","FREUT",7.05,null,0.0,86010.0,61.74,0.0,12.5,8.17,10.2,9.24,2017]
["2017-10-05T10:00:00.000000Z","FREUT",7.11,null,0.0,86010.0,61.49,0.0,12.5,12.53,10.53,9.3,2017]
["2017-10-05T10:05:00.000000Z","FREUT",7.05,null,0.0,85994.0,62.01,0.0,12.5,14.88,10.22,9.46,2017]
["2017-10-05T10:10:00.000000Z","FREUT",7.08,null,0.0,85994.0,62.13,0.0,12.5,16.32,10.61,9.81,2017]
["2017-10-05T10:15:00.000000Z","FREUT",6.99,null,0.0,85978.0,61.96,0.0,12.5,14.13,10.99,10.01,2017]
["2017-10-05T10:20:00.000000Z","FREUT",6.95,null,0.0,85994.0,61.68,0.0,12.49,13.62,10.68,9.7,2017]
["2017-10-05T10:25:00.000000Z","FREUT",6.88,null,0.0,85986.0,61.95,0.0,12.5,13.54,10.24,9.54,2017]
["2017-10-05T10:30:00.000000Z","FREUT",6.86,null,0.0,85994.0,62.07,0.0,12.5,15.08,10.26,9.44,2017]
["2017-10-05T10:35:00.000000Z","FREUT",6.88,null,0.0,85978.0,62.48,0.0,12.5,16.58,10.74,9.63,2017]
["2017-10-05T10:40:00.000000Z","FREUT",6.7,null,0.0,85978.0,63.34,0.0,12.5,16.49,10.72,9.86,2017]
["2017-10-05T10:45:00.000000Z","FREUT",6.51,null,0.0,85962.0,64.68,0.0,12.5,17.14,10.98,9.86,2017]
["2017-10-05T10:50:00.000000Z","FREUT",6.24,null,0.0,85962.0,67.36,0.0,12.49,18.1,10.31,9.75,2017]
["2017-10-05T10:55:00.000000Z","FREUT",6.02,null,0.0,85946.0,68.64,0.0,12.49,15.92,10.32,9.7,2017]
["2017-10-05T11:00:00.000000Z","FREUT",5.82,null,0.0,85962.0,69.89,0.0,12.49,16.84,9.86,9.16,2017]
["2017-10-05T11:05:00.000000Z","FREUT",5.78,null,0.0,85962.0,70.4,0.0,12.49,17.64,9.73,9.07,2017]
["2017-10-05T11:10:00.000000Z","FREUT",5.69,null,0.0,85946.0,71.5,0.0,12.49,21.19,9.94,9.03,2017]
["2017-10-05T11:15:00.000000Z","FREUT",5.62,null,0.0,85946.0,70.9,0.0,12.49,19.48,10.4,9.43,2017]
["2017-10-05T11:20:00.000000Z","FREUT",5.64,null,0.0,85946.0,70.3,0.0,12.49,18.85,10.21,9.55,2017]
["2017-10-05T11:25:00.000000Z","FREUT",5.63,null,0.0,85946.0,69.88,0.0,12.48,19.02,10.62,9.83,2017]
["2017-10-05T11:30:00.000000Z","FREUT",5.49,null,0.0,85946.0,69.91,0.0,12.48,16.43,10.4,9.46,2017]
["2017-10-05T11:35:00.000000Z","FREUT",5.36,null,0.0,85946.0,71.1,0.0,12.48,19.44,9.4,8.63,2017]
["2017-10-05T11:40:00.000000Z","FREUT",5.34,null,0.0,85946.0,71.0,0.0,12.48,20.33,9.26,8.68,2017]
["2017-10-05T11:45:00.000000Z","FREUT",5.41,null,0.0,85938.0,70.6,0.0,12.48,22.25,10.88,9.6,2017]
["2017-10-05T11:50:00.000000Z","FREUT",5.54,null,0.0,85930.0,69.89,0.0,12.48,23.2,10.43,9.94,2017]
["2017-10-05T11:55:00.000000Z","FREUT",5.4,null,0.0,85922.0,71.5,0.0,12.48,24.23,10.7,9.65,2017]
["2017-10-05T12:00:00.000000Z","FREUT",5.49,null,0.0,85930.0,70.6,0.0,12.48,23.46,10.73,10.08,2017]
["2017-10-05T12:05:00.000000Z","FREUT",5.59,null,0.0,85922.0,68.74,0.0,12.48,22.39,11.11,10.03,2017]
["2017-10-05T12:10:00.000000Z","FREUT",5.66,null,0.0,85914.0,67.46,0.0,12.48,18.95,10.97,10.22,2017]
["2017-10-05T12:15:00.000000Z","FREUT",5.41,null,0.0,85906.0,69.74,0.0,12.48,18.62,10.3,9.84,2017]
["2017-10-05T12:20:00.000000Z","FREUT",5.28,null,0.0,85914.0,70.2,0.0,12.48,19.91,10.43,9.77,2017]
["2017-10-05T12:25:00.000000Z","FREUT",5.18,null,0.0,85914.0,71.0,0.0,12.47,18.65,10.4,9.73,2017]
["2017-10-05T12:30:00.000000Z","FREUT",5.18,null,0.0,85914.0,70.7,0.0,12.47,16.81,10.36,9.82,2017]
["2017-10-05T12:35:00.000000Z","FREUT",5.26,null,0.0,85906.0,69.54,0.0,12.47,16.15,10.73,10.0,2017]
["2017-10-05T12:40:00.000000Z","FREUT",5.38,null,0.0,85898.0,68.32,0.0,12.47,16.99,10.92,10.1,2017]
["2017-10-05T12:45:00.000000Z","FREUT",5.27,null,0.0,85898.0,69.08,0.0,12.47,17.14,10.69,10.11,2017]
["2017-10-05T12:50:00.000000Z","FREUT",5.38,null,0.0,85898.0,69.28,0.0,12.47,18.54,11.14,10.38,2017]
["2017-10-05T12:55:00.000000Z","FREUT",5.58,null,0.0,85881.0,70.1,0.0,12.47,22.49,11.3,10.39,2017]
["2017-10-05T13:00:00.000000Z","FREUT",5.79,null,0.0,85898.0,69.1,0.0,12.47,21.22,11.09,10.34,2017]
["2017-10-05T13:05:00.000000Z","FREUT",5.62,null,0.0,85889.0,69.6,0.0,12.47,18.91,11.54,10.68,2017]
["2017-10-05T13:10:00.000000Z","FREUT",5.55,null,0.0,85881.0,69.98,0.0,12.33,18.83,11.33,10.44,2017]
["2017-10-05T13:15:00.000000Z","FREUT",5.61,null,0.0,85889.0,69.56,0.0,12.48,18.78,11.31,10.62,2017]
["2017-10-05T13:20:00.000000Z","FREUT",5.85,null,0.0,85889.0,67.44,0.31,12.47,19.35,11.78,11.06,2017]
["2017-10-05T13:25:00.000000Z","FREUT",5.77,null,0.0,85881.0,67.97,2.27,12.47,18.33,11.23,10.71,2017]
["2017-10-05T13:30:00.000000Z","FREUT",5.66,null,0.0,85881.0,68.75,4.17,12.47,17.27,12.39,11.1,2017]
["2017-10-05T13:35:00.000000Z","FREUT",5.51,null,0.0,85881.0,69.71,5.74,12.47,19.92,11.38,10.82,2017]
["2017-10-05T13:40:00.000000Z","FREUT",5.41,null,0.0,85881.0,70.2,9.82,12.47,21.16,11.96,11.31,2017]
["2017-10-05T13:45:00.000000Z","FREUT",5.37,null,0.0,85881.0,70.7,18.94,12.48,20.5,11.53,10.74,2017]
["2017-10-05T13:50:00.000000Z","FREUT",5.52,null,0.0,85873.0,67.95,36.78,12.49,18.15,11.48,10.76,2017]
["2017-10-05T13:55:00.000000Z","FREUT",5.61,null,0.0,85881.0,67.44,31.64,12.49,20.22,11.18,9.96,2017]
["2017-10-05T14:00:00.000000Z","FREUT",5.72,null,0.0,85881.0,68.25,30.14,12.49,20.24,11.29,10.03,2017]
["2017-10-05T14:05:00.000000Z","FREUT",5.82,null,0.0,85873.0,68.18,28.5,12.5,25.14,10.71,9.77,2017]
["2017-10-05T14:10:00.000000Z","FREUT",6.02,null,0.0,85865.0,66.94,83.7,12.51,26.28,11.12,10.03,2017]
["2017-10-05T14:15:00.000000Z","FREUT",6.18,null,0.0,85849.0,66.35,88.9,12.58,26.3,12.06,10.67,2017]
["2017-10-05T14:20:00.000000Z","FREUT",5.95,null,0.0,85849.0,66.54,86.9,12.58,25.19,11.7,10.55,2017]
["2017-10-05T14:25:00.000000Z","FREUT",6.08,null,0.0,85849.0,66.03,139.8,12.64,25.22,11.62,10.62,2017]
["2017-10-05T14:30:00.000000Z","FREUT",6.2,null,0.0,85849.0,63.62,128.3,12.68,23.67,13.19,11.68,2017]
["2017-10-05T14:35:00.000000Z","FREUT",6.07,null,0.0,85857.0,64.0,118.9,12.68,20.97,12.67,11.34,2017]
["2017-10-05T14:40:00.000000Z","FREUT",5.71,null,0.0,85849.0,65.88,82.8,12.66,20.91,12.31,11.32,2017]
["2017-10-05T14:45:00.000000Z","FREUT",5.52,null,0.0,85857.0,67.63,79.9,12.66,21.89,12.47,11.01,2017]
["2017-10-05T14:50:00.000000Z","FREUT",5.67,null,0.0,85857.0,68.75,127.7,12.68,21.35,12.62,11.5,2017]
["2017-10-05T14:55:00.000000Z","FREUT",6.05,null,0.0,85849.0,67.8,182.6,12.73,21.71,13.07,11.74,2017]
["2017-10-05T15:00:00.000000Z","FREUT",6.43,null,0.0,85865.0,65.31,232.2,12.86,19.23,13.03,11.99,2017]
["2017-10-05T15:05:00.000000Z","FREUT",6.7,null,0.0,85881.0,64.69,254.5,12.96,19.55,13.18,11.26,2017]
["2017-10-05T15:10:00.000000Z","FREUT",6.89,null,0.0,85881.0,63.97,268.1,13.04,21.69,11.45,10.49,2017]
["2017-10-05T15:15:00.000000Z","FREUT",6.87,null,0.0,85898.0,63.89,271.8,13.05,26.87,11.45,10.19,2017]
["2017-10-05T15:20:00.000000Z","FREUT",6.88,null,0.0,85906.0,63.62,294.5,13.18,25.12,11.38,10.47,2017]
["2017-10-05T15:25:00.000000Z","FREUT",6.93,null,0.0,85898.0,63.56,311.3,13.25,24.86,11.19,10.38,2017]
["2017-10-05T15:30:00.000000Z","FREUT",7.02,null,0.0,85914.0,62.94,321.6,13.36,24.19,11.86,10.99,2017]
["2017-10-05T15:35:00.000000Z","FREUT",7.29,null,0.0,85912.0,63.75,338.2,13.43,22.3,10.79,9.84,2017]
["2017-10-05T15:40:00.000000Z","FREUT",7.18,null,0.0,85912.0,62.56,365.8,13.38,21.09,10.82,9.91,2017]
["2017-10-05T15:45:00.000000Z","FREUT",7.37,null,0.0,85919.0,61.62,371.3,13.36,16.73,10.37,9.35,2017]
["2017-10-05T15:50:00.000000Z","FREUT",7.59,null,0.0,85926.0,60.25,307.2,13.29,15.74,10.53,8.85,2017]
["2017-10-05T15:55:00.000000Z","FREUT",7.54,null,0.0,85933.0,59.66,265.4,13.26,15.7,9.76,8.88,2017]
["2017-10-05T16:00:00.000000Z","FREUT",7.81,null,0.0,85933.0,58.86,378.4,13.38,12.51,9.88,8.94,2017]
["2017-10-05T16:05:00.000000Z","FREUT",7.97,null,0.0,85940.0,57.48,401.6,13.37,14.55,10.6,9.31,2017]
["2017-10-05T16:10:00.000000Z","FREUT",8.11,null,0.0,85932.0,57.62,433.7,13.37,14.17,10.46,9.37,2017]
["2017-10-05T16:15:00.000000Z","FREUT",8.18,null,0.0,85940.0,57.9,416.5,13.37,16.72,10.08,9.29,2017]
["2017-10-05T16:20:00.000000Z","FREUT",8.31,null,0.0,85948.0,57.45,393.8,13.37,13.9,10.26,9.17,2017]
["2017-10-05T16:25:00.000000Z","FREUT",8.42,null,0.0,85946.0,56.53,401.1,13.39,13.35,10.17,9.19,2017]
["2017-10-05T16:30:00.000000Z","FREUT",8.58,null,0.0,85944.0,56.34,441.0,13.39,18.43,9.64,8.63,2017]
["2017-10-05T16:35:00.000000Z","FREUT",8.77,null,0.0,85928.0,54.6,473.6,13.41,19.98,9.84,8.33,2017]
["2017-10-05T16:40:00.000000Z","FREUT",8.73,null,0.0,85935.0,54.16,377.9,13.41,22.76,9.32,7.89,2017]
["2017-10-05T16:45:00.000000Z","FREUT",8.78,null,0.0,85927.0,55.22,431.8,13.43,23.88,8.37,7.29,2017]
["2017-10-05T16:50:00.000000Z","FREUT",9.01,null,0.0,85926.0,54.04,430.7,13.44,19.67,8.06,7.4,2017]
["2017-10-05T16:55:00.000000Z","FREUT",8.97,null,0.0,85918.0,53.4,481.6,13.45,20.96,8.54,7.49,2017]
["2017-10-05T17:00:00.000000Z","FREUT",9.3,null,0.0,85926.0,53.01,546.7,13.45,21.85,8.23,7.27,2017]
["2017-10-05T17:05:00.000000Z","FREUT",9.36,null,0.0,85934.0,52.33,513.6,13.46,11.9,7.69,6.91,2017]
["2017-10-05T17:10:00.000000Z","FREUT",9.27,null,0.0,85934.0,52.82,564.5,13.46,14.89,7.63,6.62,2017]
["2017-10-05T17:15:00.000000Z","FREUT",9.43,null,0.0,85934.0,53.71,551.4,13.47,16.96,8.06,6.7,2017]
["2017-10-05T17:20:00.000000Z","FREUT",9.49,null,0.0,85950.0,53.17,553.8,13.47,14.03,7.18,6.42,2017]
["2017-10-05T17:25:00.000000Z","FREUT",9.9,null,0.0,85958.0,52.95,657.3,13.47,3.99,6.89,5.98,2017]
["2017-10-05T17:30:00.000000Z","FREUT",9.87,null,0.0,85956.0,52.68,570.9,13.47,14.28,7.28,6.15,2017]
["2017-10-05T17:35:00.000000Z","FREUT",9.88,null,0.0,85954.0,54.78,567.9,13.47,11.99,7.22,6.06,2017]
["2017-10-05T17:40:00.000000Z","FREUT",9.94,null,0.0,85954.0,51.95,625.2,13.34,14.72,6.97,5.9,2017]
["2017-10-05T17:45:00.000000Z","FREUT",10.08,null,0.0,85945.0,51.85,635.2,13.47,22.86,6.68,5.52,2017]
["2017-10-05T17:50:00.000000Z","FREUT",10.05,null,0.0,85945.0,48.7,644.1,13.47,16.67,6.12,4.66,2017]
["2017-10-05T17:55:00.000000Z","FREUT",10.18,null,0.0,85944.0,47.25,648.4,13.36,11.15,5.32,4.16,2017]
["2017-10-05T18:00:00.000000Z","FREUT",10.63,null,0.0,85928.0,48.43,654.5,13.47,28.37,4.52,3.76,2017]
["2017-10-05T18:05:00.000000Z","FREUT",10.69,null,0.0,85936.0,46.17,660.4,13.46,26.92,4.85,3.31,2017]
["2017-10-05T18:10:00.000000Z","FREUT",10.87,null,0.0,85928.0,46.67,666.2,13.45,34.44,4.45,3.05,2017]
["2017-10-05T18:15:00.000000Z","FREUT",10.87,null,0.0,85920.0,46.58,671.5,13.45,33.85,4.26,3.27,2017]
["2017-10-05T18:20:00.000000Z","FREUT",11.27,null,0.0,85920.0,46.41,676.5,13.44,27.28,5.01,3.66,2017]
["2017-10-05T18:25:00.000000Z","FREUT",11.12,null,0.0,85912.0,46.88,681.4,13.44,56.09,4.73,3.67,2017]
["2017-10-05T18:30:00.000000Z","FREUT",11.06,null,0.0,85920.0,46.32,685.5,13.44,59.2,4.94,3.75,2017]
["2017-10-05T18:35:00.000000Z","FREUT",11.21,null,0.0,85920.0,46.82,689.6,13.43,40.89,4.66,3.41,2017]
["2017-10-05T18:40:00.000000Z","FREUT",11.43,null,0.0,85918.0,48.09,693.4,13.43,27.38,4.64,3.9,2017]
["2017-10-05T18:45:00.000000Z","FREUT",11.36,null,0.0,85918.0,46.55,697.1,13.42,36.68,4.49,3.22,2017]
["2017-10-05T18:50:00.000000Z","FREUT",11.39,null,0.0,85917.0,44.69,701.0,13.42,32.99,4.29,3.06,2017]
["2017-10-05T18:55:00.000000Z","FREUT",11.67,null,0.0,85924.0,44.88,704.0,13.42,31.18,4.25,2.4,2017]
["2017-10-05T19:00:00.000000Z","FREUT",12.08,null,0.0,85915.0,43.18,707.0,13.41,346.1,2.27,1.34,2017]
["2017-10-05T19:05:00.000000Z","FREUT",12.22,null,0.0,85907.0,40.92,709.0,13.41,245.5,3.99,2.89,2017]
["2017-10-05T19:10:00.000000Z","FREUT",11.98,null,0.0,85898.0,41.97,710.0,13.4,242.4,5.38,4.44,2017]
["2017-10-05T19:15:00.000000Z","FREUT",11.9,null,0.0,85898.0,42.48,711.0,13.4,245.7,5.3,4.69,2017]
["2017-10-05T19:20:00.000000Z","FREUT",11.49,null,0.0,85890.0,43.64,712.0,13.4,234.7,4.91,3.97,2017]
["2017-10-05T19:25:00.000000Z","FREUT",11.54,null,0.0,85890.0,43.29,712.0,13.4,238.9,4.98,4.19,2017]
["2017-10-05T19:30:00.000000Z","FREUT",11.48,null,0.0,85890.0,44.72,712.0,13.41,239.4,5.14,4.43,2017]
["2017-10-05T19:35:00.000000Z","FREUT",11.35,null,0.0,85890.0,44.71,711.0,13.41,231.6,5.33,4.41,2017]
["2017-10-05T19:40:00.000000Z","FREUT",11.49,null,0.0,85882.0,44.28,710.0,13.41,237.8,5.53,4.21,2017]
["2017-10-05T19:45:00.000000Z","FREUT",11.62,null,0.0,85882.0,44.79,709.0,13.41,232.3,5.54,4.74,2017]
["2017-10-05T19:50:00.000000Z","FREUT",11.43,null,0.0,85874.0,45.39,707.0,13.42,243.0,5.47,4.36,2017]
["2017-10-05T19:55:00.000000Z","FREUT",11.71,null,0.0,85865.0,45.72,705.0,13.42,240.1,5.65,4.33,2017]
["2017-10-05T20:00:00.000000Z","FREUT",11.43,null,0.0,85874.0,47.53,703.0,13.42,225.3,5.68,4.74,2017]
["2017-10-05T20:05:00.000000Z","FREUT",11.56,null,0.0,85865.0,48.06,699.2,13.42,236.4,5.37,4.55,2017]
["2017-10-05T20:10:00.000000Z","FREUT",11.63,null,0.0,85865.0,47.64,695.3,13.42,240.9,6.14,5.16,2017]
["2017-10-05T20:15:00.000000Z","FREUT",11.42,null,0.0,85865.0,48.18,690.5,13.42,242.5,6.46,5.59,2017]
["2017-10-05T20:20:00.000000Z","FREUT",12.18,null,0.0,85865.0,48.37,686.8,13.42,252.4,6.49,5.44,2017]
["2017-10-05T20:25:00.000000Z","FREUT",11.86,null,0.0,85865.0,50.58,564.6,13.42,249.4,6.8,5.49,2017]
["2017-10-05T20:30:00.000000Z","FREUT",11.71,null,0.0,85857.0,50.84,610.6,13.42,245.6,6.5,5.09,2017]
["2017-10-05T20:35:00.000000Z","FREUT",11.58,null,0.0,85849.0,50.61,670.6,13.42,241.6,6.34,5.03,2017]
["2017-10-05T20:40:00.000000Z","FREUT",11.81,null,0.0,85849.0,50.94,663.8,13.42,244.0,6.37,5.26,2017]
["2017-10-05T20:45:00.000000Z","FREUT",11.78,null,0.0,85833.0,49.38,658.5,13.42,245.6,5.58,4.95,2017]
["2017-10-05T20:50:00.000000Z","FREUT",11.62,null,0.0,85841.0,48.77,652.2,13.37,240.8,5.98,5.43,2017]
["2017-10-05T20:55:00.000000Z","FREUT",11.52,null,0.0,85841.0,47.06,645.4,13.42,246.4,6.37,5.21,2017]
["2017-10-05T21:00:00.000000Z","FREUT",11.78,null,0.0,85833.0,48.27,637.3,13.42,243.4,6.04,5.23,2017]
["2017-10-05T21:05:00.000000Z","FREUT",11.88,null,0.0,85833.0,45.62,629.7,13.42,243.7,6.17,4.96,2017]
["2017-10-05T21:10:00.000000Z","FREUT",11.96,null,0.0,85833.0,46.39,620.4,13.43,243.5,5.19,4.52,2017]
["2017-10-05T21:15:00.000000Z","FREUT",11.72,null,0.0,85833.0,47.8,613.1,13.42,246.0,5.28,4.36,2017]
["2017-10-05T21:20:00.000000Z","FREUT",11.76,null,0.0,85833.0,45.3,605.2,13.42,234.3,5.28,4.15,2017]
["2017-10-05T21:25:00.000000Z","FREUT",11.71,null,0.0,85833.0,45.06,596.1,13.42,240.5,4.93,4.0,2017]
["2017-10-05T21:30:00.000000Z","FREUT",11.96,null,0.0,85833.0,42.88,587.1,13.42,236.5,4.9,3.98,2017]
["2017-10-05T21:35:00.000000Z","FREUT",12.51,null,0.0,85833.0,41.36,577.4,13.42,248.3,4.42,3.44,2017]
["2017-10-05T21:40:00.000000Z","FREUT",12.46,null,0.0,85825.0,37.49,567.0,13.42,240.1,4.66,3.69,2017]
["2017-10-05T21:45:00.000000Z","FREUT",12.4,null,0.0,85825.0,33.82,556.6,13.42,242.0,4.52,3.25,2017]
["2017-10-05T21:50:00.000000Z","FREUT",12.51,null,0.0,85817.0,32.89,545.8,13.42,223.8,4.38,3.33,2017]
["2017-10-05T21:55:00.000000Z","FREUT",12.37,null,0.0,85817.0,30.52,534.3,13.42,240.5,4.18,3.32,2017]
["2017-10-05T22:00:00.000000Z","FREUT",12.57,null,0.0,85817.0,27.74,523.0,13.42,248.4,4.07,3.49,2017]
["2017-10-05T22:05:00.000000Z","FREUT",12.74,null,0.0,85817.0,31.01,511.2,13.42,243.8,4.53,3.4,2017]
["2017-10-05T22:10:00.000000Z","FREUT",12.72,null,0.0,85817.0,28.13,499.7,13.42,242.1,4.22,3.22,2017]
["2017-10-05T22:15:00.000000Z","FREUT",13.06,null,0.0,85801.0,26.92,487.3,13.42,250.2,3.95,2.82,2017]
["2017-10-05T22:20:00.000000Z","FREUT",12.93,null,0.0,85801.0,26.81,475.2,13.42,236.1,3.93,2.85,2017]
["2017-10-05T22:25:00.000000Z","FREUT",12.81,null,0.0,85809.0,26.63,463.2,13.42,232.8,3.47,3.05,2017]
["2017-10-05T22:30:00.000000Z","FREUT",13.02,null,0.0,85801.0,25.79,450.7,13.41,235.3,3.43,2.83,2017]
["2017-10-05T22:35:00.000000Z","FREUT",13.46,null,0.0,85801.0,25.72,437.5,13.41,237.9,3.43,2.69,2017]
["2017-10-05T22:40:00.000000Z","FREUT",13.36,null,0.0,85801.0,26.63,423.3,13.41,229.1,3.22,2.59,2017]
["2017-10-05T22:45:00.000000Z","FREUT",13.22,null,0.0,85801.0,26.81,409.4,13.41,229.7,3.45,2.75,2017]
["2017-10-05T22:50:00.000000Z","FREUT",13.32,null,0.0,85801.0,27.71,395.4,13.41,241.5,3.05,2.28,2017]
["2017-10-05T22:55:00.000000Z","FREUT",13.42,null,0.0,85801.0,28.51,381.7,13.31,242.8,3.37,2.57,2017]
["2017-10-05T23:00:00.000000Z","FREUT",13.34,null,0.0,85801.0,26.54,367.5,13.41,243.7,3.66,2.61,2017]
["2017-10-05T23:05:00.000000Z","FREUT",13.07,null,0.0,85801.0,28.18,352.5,13.41,234.3,3.53,2.78,2017]
["2017-10-05T23:10:00.000000Z","FREUT",13.03,null,0.0,85801.0,29.83,336.8,13.42,229.3,3.46,2.84,2017]
["2017-10-05T23:15:00.000000Z","FREUT",12.97,null,0.0,85801.0,28.68,321.8,13.42,231.4,3.72,2.96,2017]
["2017-10-05T23:20:00.000000Z","FREUT",12.87,null,0.0,85801.0,30.96,306.1,13.42,236.9,3.81,3.11,2017]
["2017-10-05T23:25:00.000000Z","FREUT",12.58,null,0.0,85809.0,38.2,290.1,13.42,239.8,4.23,3.71,2017]
["2017-10-05T23:30:00.000000Z","FREUT",12.24,null,0.0,85809.0,35.8,274.6,13.43,235.8,4.26,3.57,2017]
["2017-10-05T23:35:00.000000Z","FREUT",12.26,null,0.0,85809.0,33.06,259.8,13.44,237.4,4.02,3.42,2017]
["2017-10-05T23:40:00.000000Z","FREUT",12.34,null,0.0,85817.0,34.86,244.6,13.44,237.3,4.13,3.43,2017]
["2017-10-05T23:45:00.000000Z","FREUT",12.57,null,0.0,85817.0,32.65,229.8,13.45,245.2,4.66,3.37,2017]
["2017-10-05T23:50:00.000000Z","FREUT",12.2,null,0.0,85817.0,39.29,215.7,13.35,244.7,4.32,3.48,2017]
["2017-10-05T23:55:00.000000Z","FREUT",12.19,null,0.0,85817.0,38.74,200.4,13.46,247.0,4.05,3.26,2017]
["2017-10-06T00:00:00.000000Z","FREUT",12.14,null,0.0,85817.0,39.32,185.8,13.47,244.3,4.18,3.33,2017]
["2017-10-06T00:05:00.000000Z","FREUT",12.1,null,0.0,85819.0,42.3,170.7,13.48,240.0,4.19,3.44,2017]
["2017-10-06T00:10:00.000000Z","FREUT",11.94,null,0.0,85820.0,42.55,156.5,13.49,241.5,4.14,3.33,2017]
["2017-10-06T00:15:00.000000Z","FREUT",11.94,null,0.0,85813.0,43.49,142.1,13.49,244.4,4.0,3.29,2017]
["2017-10-06T00:20:00.000000Z","FREUT",11.91,null,0.0,85814.0,44.98,128.2,13.5,242.7,4.24,3.25,2017]
["2017-10-06T00:25:00.000000Z","FREUT",11.79,null,0.0,85822.0,46.45,114.4,13.51,242.6,3.64,3.17,2017]
["2017-10-06T00:30:00.000000Z","FREUT",11.77,null,0.0,85823.0,47.82,102.0,13.53,247.5,3.43,2.94,2017]
["2017-10-06T00:35:00.000000Z","FREUT",11.91,null,0.0,85823.0,46.79,89.8,13.53,250.7,4.18,3.11,2017]
["2017-10-06T00:40:00.000000Z","FREUT",11.71,null,0.0,85823.0,48.95,75.5,13.31,241.9,3.66,2.97,2017]
["2017-10-06T00:45:00.000000Z","FREUT",11.77,null,0.0,85823.0,49.05,61.24,12.92,252.0,3.42,2.77,2017]
["2017-10-06T00:50:00.000000Z","FREUT",11.58,null,0.0,85831.0,50.03,48.47,12.78,249.5,3.53,2.86,2017]
["2017-10-06T00:55:00.000000Z","FREUT",11.48,null,0.0,85831.0,50.4,37.53,12.71,251.2,3.36,2.82,2017]
["2017-10-06T01:00:00.000000Z","FREUT",11.38,null,0.0,85831.0,51.59,21.32,12.68,256.2,3.16,2.69,2017]
["2017-10-06T01:05:00.000000Z","FREUT",11.32,null,0.0,85839.0,51.16,6.81,12.66,261.1,3.53,2.93,2017]
["2017-10-06T01:10:00.000000Z","FREUT",11.24,null,0.0,85831.0,51.03,2.8,12.66,261.2,3.25,2.97,2017]
["2017-10-06T01:15:00.000000Z","FREUT",11.17,null,0.0,85831.0,52.37,1.06,12.66,266.1,3.41,2.91,2017]
["2017-10-06T01:20:00.000000Z","FREUT",11.15,null,0.0,85831.0,52.04,0.14,12.65,267.5,3.15,2.81,2017]
["2017-10-06T01:25:00.000000Z","FREUT",11.06,null,0.0,85833.0,52.74,0.0,12.65,261.1,2.68,2.47,2017]
["2017-10-06T01:30:00.000000Z","FREUT",10.91,null,0.0,85834.0,52.27,0.0,12.64,258.9,3.16,2.8,2017]
["2017-10-06T01:35:00.000000Z","FREUT",10.92,null,0.0,85835.0,52.95,0.0,12.64,260.8,3.05,2.75,2017]
["2017-10-06T01:40:00.000000Z","FREUT",11.04,null,0.0,85836.0,53.29,0.0,12.63,268.2,2.71,2.57,2017]
["2017-10-06T01:45:00.000000Z","FREUT",10.98,null,0.0,85836.0,53.91,0.0,12.63,282.0,2.48,2.31,2017]
["2017-10-06T01:50:00.000000Z","FREUT",10.68,null,0.0,85845.0,54.85,0.0,12.63,311.4,3.49,2.91,2017]
["2017-10-06T01:55:00.000000Z","FREUT",10.73,null,0.0,85837.0,43.01,0.0,12.63,313.3,4.88,4.05,2017]
["2017-10-06T02:00:00.000000Z","FREUT",11.11,null,0.0,85837.0,34.0,0.0,12.63,310.6,4.95,4.73,2017]
["2017-10-06T02:05:00.000000Z","FREUT",11.27,null,0.0,85837.0,34.66,0.0,12.62,304.0,4.8,4.55,2017]
["2017-10-06T02:10:00.000000Z","FREUT",11.09,null,0.0,85845.0,36.5,0.0,12.62,313.2,6.01,4.93,2017]
["2017-10-06T02:15:00.000000Z","FREUT",11.38,null,0.0,85846.0,35.24,0.0,12.61,316.9,6.07,5.37,2017]
["2017-10-06T02:20:00.000000Z","FREUT",11.42,null,0.0,85856.0,36.19,0.0,12.61,332.1,6.91,5.92,2017]
["2017-10-06T02:25:00.000000Z","FREUT",11.74,null,0.0,85864.0,32.65,0.0,12.61,341.8,7.43,6.91,2017]
["2017-10-06T02:30:00.000000Z","FREUT",12.05,null,0.0,85865.0,31.45,0.0,12.61,348.7,7.31,6.38,2017]
["2017-10-06T02:35:00.000000Z","FREUT",11.93,null,0.0,85874.0,32.4,0.0,12.61,351.4,5.79,5.33,2017]
["2017-10-06T02:40:00.000000Z","FREUT",11.74,null,0.0,85874.0,32.68,0.0,12.48,3.35,6.88,5.97,2017]
["2017-10-06T02:45:00.000000Z","FREUT",11.36,null,0.0,85875.0,35.54,0.0,12.61,3.33,7.21,6.33,2017]
["2017-10-06T02:50:00.000000Z","FREUT",11.03,null,0.0,85866.0,45.56,0.0,12.6,4.98,9.06,7.84,2017]
["2017-10-06T02:55:00.000000Z","FREUT",10.61,null,0.0,85873.0,50.31,0.0,12.6,7.53,9.73,8.43,2017]
["2017-10-06T03:00:00.000000Z","FREUT",10.29,null,0.0,85874.0,51.59,0.0,12.6,5.43,8.03,7.46,2017]
["2017-10-06T03:05:00.000000Z","FREUT",10.1,null,0.0,85881.0,53.56,0.0,12.59,3.01,8.52,7.79,2017]
["2017-10-06T03:10:00.000000Z","FREUT",10.19,null,0.0,85874.0,54.33,0.0,12.59,3.45,9.42,8.24,2017]
["2017-10-06T03:15:00.000000Z","FREUT",9.93,null,0.0,85874.0,57.11,0.0,12.59,7.07,8.97,8.34,2017]
["2017-10-06T03:20:00.000000Z","FREUT",9.89,null,0.0,85883.0,58.44,0.0,12.59,6.36,8.73,7.81,2017]
["2017-10-06T03:25:00.000000Z","FREUT",9.88,null,0.0,85891.0,59.06,0.0,12.59,4.0,8.0,7.39,2017]
["2017-10-06T03:30:00.000000Z","FREUT",9.64,null,0.0,85891.0,57.12,0.0,12.59,3.31,8.46,7.77,2017]
["2017-10-06T03:35:00.000000Z","FREUT",9.72,null,0.0,85891.0,52.33,0.0,12.59,6.82,9.0,8.17,2017]
["2017-10-06T03:40:00.000000Z","FREUT",9.72,null,0.0,85891.0,51.83,0.0,12.59,7.41,8.87,8.34,2017]
["2017-10-06T03:45:00.000000Z","FREUT",9.57,null,0.0,85891.0,52.9,0.0,12.58,7.43,8.38,7.66,2017]
["2017-10-06T03:50:00.000000Z","FREUT",9.5,null,0.0,85891.0,52.93,0.0,12.58,6.72,8.2,7.42,2017]
["2017-10-06T03:55:00.000000Z","FREUT",9.61,null,0.0,85891.0,52.63,0.0,12.41,8.26,8.07,7.37,2017]
["2017-10-06T04:00:00.000000Z","FREUT",9.59,null,0.0,85900.0,54.78,0.0,12.58,9.53,7.59,7.18,2017]
["2017-10-06T04:05:00.000000Z","FREUT",9.58,null,0.0,85892.0,54.61,0.0,12.4,5.99,8.89,7.63,2017]
["2017-10-06T04:10:00.000000Z","FREUT",9.61,null,0.0,85892.0,54.34,0.0,12.57,3.63,8.52,7.85,2017]
["2017-10-06T04:15:00.000000Z","FREUT",9.44,null,0.0,85892.0,55.17,0.0,12.57,1.53,8.23,7.67,2017]
["2017-10-06T04:20:00.000000Z","FREUT",9.34,null,0.0,85900.0,55.08,0.0,12.57,3.63,8.66,7.84,2017]
["2017-10-06T04:25:00.000000Z","FREUT",9.41,null,0.0,85892.0,53.74,0.0,12.57,5.46,9.75,8.18,2017]
["2017-10-06T04:30:00.000000Z","FREUT",9.55,null,0.0,85900.0,51.35,0.0,12.57,3.68,9.43,7.72,2017]
["2017-10-06T04:35:00.000000Z","FREUT",9.39,null,0.0,85892.0,54.4,0.0,12.57,7.53,9.03,7.66,2017]
["2017-10-06T04:40:00.000000Z","FREUT",9.17,null,0.0,85908.0,52.46,0.0,12.57,6.2,9.07,8.46,2017]
["2017-10-06T04:45:00.000000Z","FREUT",9.61,null,0.0,85908.0,50.8,0.0,12.57,6.49,7.45,6.26,2017]
["2017-10-06T04:50:00.000000Z","FREUT",9.46,null,0.0,85892.0,48.14,0.0,12.57,10.4,10.37,8.97,2017]
["2017-10-06T04:55:00.000000Z","FREUT",10.07,null,0.0,85900.0,45.07,0.0,12.56,7.02,10.01,8.96,2017]
["2017-10-06T05:00:00.000000Z","FREUT",10.19,null,0.0,85908.0,46.77,0.0,12.56,3.67,8.43,6.35,2017]
["2017-10-06T05:05:00.000000Z","FREUT",9.41,null,0.0,85900.0,50.3,0.0,12.56,7.07,8.87,7.58,2017]
["2017-10-06T05:10:00.000000Z","FREUT",9.43,null,0.0,85908.0,48.96,0.0,12.56,6.89,9.33,8.16,2017]
["2017-10-06T05:15:00.000000Z","FREUT",9.49,null,0.0,85908.0,51.65,0.0,12.56,11.93,8.42,7.59,2017]
["2017-10-06T05:20:00.000000Z","FREUT",9.42,null,0.0,85908.0,50.14,0.0,12.55,7.37,8.63,7.37,2017]
["2017-10-06T05:25:00.000000Z","FREUT",9.46,null,0.0,85908.0,48.87,0.0,12.55,5.85,7.88,7.15,2017]
["2017-10-06T05:30:00.000000Z","FREUT",9.24,null,0.0,85892.0,47.09,0.0,12.55,7.18,8.97,8.12,2017]
["2017-10-06T05:35:00.000000Z","FREUT",9.41,null,0.0,85892.0,46.98,0.0,12.55,4.73,9.76,8.99,2017]
["2017-10-06T05:40:00.000000Z","FREUT",9.69,null,0.0,85908.0,47.46,0.0,12.55,4.52,8.42,7.76,2017]
["2017-10-06T05:45:00.000000Z","FREUT",9.48,null,0.0,85908.0,48.75,0.0,12.55,4.15,7.56,7.17,2017]
["2017-10-06T05:50:00.000000Z","FREUT",9.34,null,0.0,85908.0,49.1,0.0,12.55,3.23,7.75,7.1,2017]
["2017-10-06T05:55:00.000000Z","FREUT",9.44,null,0.0,85908.0,47.15,0.0,12.42,1.89,7.64,7.15,2017]
["2017-10-06T06:00:00.000000Z","FREUT",9.54,null,0.0,85924.0,47.13,0.0,12.55,2.75,7.82,7.15,2017]
["2017-10-06T06:05:00.000000Z","FREUT",9.63,null,0.0,85916.0,46.15,0.0,12.55,4.35,7.57,7.13,2017]
["2017-10-06T06:10:00.000000Z","FREUT",9.71,null,0.0,85916.0,46.33,0.0,12.55,6.16,7.56,7.04,2017]
["2017-10-06T06:15:00.000000Z","FREUT",9.69,null,0.0,85908.0,47.47,0.0,12.54,6.13,7.3,6.91,2017]
["2017-10-06T06:20:00.000000Z","FREUT",9.61,null,0.0,85916.0,49.17,0.0,12.54,4.66,7.45,6.8,2017]
["2017-10-06T06:25:00.000000Z","FREUT",9.57,null,0.0,85908.0,51.22,0.0,12.54,8.22,7.65,6.64,2017]
["2017-10-06T06:30:00.000000Z","FREUT",9.36,null,0.0,85908.0,52.4,0.0,12.54,9.66,7.52,7.05,2017]
["2017-10-06T06:35:00.000000Z","FREUT",9.06,null,0.0,85908.0,52.36,0.0,12.54,2.37,7.4,6.85,2017]
["2017-10-06T06:40:00.000000Z","FREUT",9.15,null,0.0,85908.0,48.43,0.0,12.54,4.62,7.9,7.15,2017]
["2017-10-06T06:45:00.000000Z","FREUT",9.19,null,0.0,85908.0,48.52,0.0,12.54,3.05,7.25,6.85,2017]
["2017-10-06T06:50:00.000000Z","FREUT",9.28,null,0.0,85908.0,47.72,0.0,12.54,359.9,8.08,7.25,2017]
["2017-10-06T06:55:00.000000Z","FREUT",9.52,null,0.0,85892.0,45.73,0.0,12.54,0.04,7.08,6.41,2017]
["2017-10-06T07:00:00.000000Z","FREUT",9.68,null,0.0,85908.0,44.88,0.0,12.54,1.61,7.57,6.68,2017]
["2017-10-06T07:05:00.000000Z","FREUT",9.57,null,0.0,85908.0,46.5,0.0,12.54,0.41,6.02,5.36,2017]
["2017-10-06T07:10:00.000000Z","FREUT",9.16,null,0.0,85908.0,47.29,0.0,12.54,2.35,6.7,6.03,2017]
["2017-10-06T07:15:00.000000Z","FREUT",9.21,null,0.0,85908.0,46.48,0.0,12.54,7.97,7.21,6.51,2017]
["2017-10-06T07:20:00.000000Z","FREUT",9.41,null,0.0,85908.0,45.28,0.0,12.54,7.91,6.27,5.66,2017]
["2017-10-06T07:25:00.000000Z","FREUT",9.32,null,0.0,85908.0,46.69,0.0,12.53,10.03,5.98,4.88,2017]
["2017-10-06T07:30:00.000000Z","FREUT",9.23,null,0.0,85908.0,45.68,0.0,12.53,2.94,6.13,5.59,2017]
["2017-10-06T07:35:00.000000Z","FREUT",9.36,null,0.0,85892.0,45.11,0.0,12.53,9.99,6.29,5.73,2017]
["2017-10-06T07:40:00.000000Z","FREUT",9.23,null,0.0,85908.0,46.22,0.0,12.53,9.83,5.33,4.92,2017]
["2017-10-06T07:45:00.000000Z","FREUT",9.22,null,0.0,85908.0,45.15,0.0,12.53,8.44,5.94,5.31,2017]
["2017-10-06T07:50:00.000000Z","FREUT",9.26,null,0.0,85909.0,44.71,0.0,12.52,11.65,5.87,5.43,2017]
["2017-10-06T07:55:00.000000Z","FREUT",9.12,null,0.0,85919.0,45.5,0.0,12.53,18.62,5.51,5.16,2017]
["2017-10-06T08:00:00.000000Z","FREUT",8.95,null,0.0,85910.0,46.62,0.0,12.52,20.48,5.57,5.06,2017]
["2017-10-06T08:05:00.000000Z","FREUT",8.84,null,0.0,85910.0,48.98,0.0,12.52,25.38,5.31,5.08,2017]
["2017-10-06T08:10:00.000000Z","FREUT",8.76,null,0.0,85911.0,52.6,0.0,12.52,33.49,5.21,4.97,2017]
["2017-10-06T08:15:00.000000Z","FREUT",8.37,null,0.0,85896.0,55.99,0.0,12.52,29.55,5.36,5.15,2017]
["2017-10-06T08:20:00.000000Z","FREUT",8.22,null,0.0,85912.0,58.14,0.0,12.52,25.49,6.01,5.75,2017]
["2017-10-06T08:25:00.000000Z","FREUT",8.26,null,0.0,85913.0,57.26,0.0,12.52,23.73,6.55,6.09,2017]
["2017-10-06T08:30:00.000000Z","FREUT",8.04,null,0.0,85913.0,58.02,0.0,12.52,33.63,5.72,5.1,2017]
["2017-10-06T08:35:00.000000Z","FREUT",7.7,null,0.0,85913.0,62.52,0.0,12.52,36.93,4.96,4.77,2017]
["2017-10-06T08:40:00.000000Z","FREUT",7.88,null,0.0,85913.0,62.9,0.0,12.52,33.71,4.54,4.25,2017]
["2017-10-06T08:45:00.000000Z","FREUT",7.87,null,0.0,85905.0,61.01,0.0,12.52,32.21,4.36,3.97,2017]
["2017-10-06T08:50:00.000000Z","FREUT",7.94,null,0.0,85897.0,60.88,0.0,12.51,28.03,4.24,3.87,2017]
["2017-10-06T08:55:00.000000Z","FREUT",7.99,null,0.0,85897.0,60.82,0.0,12.52,20.39,4.2,3.98,2017]
["2017-10-06T09:00:00.000000Z","FREUT",8.19,null,0.0,85914.0,58.51,0.0,12.52,17.44,4.12,3.9,2017]
["2017-10-06T09:05:00.000000Z","FREUT",8.21,null,0.0,85906.0,58.66,0.0,12.51,8.46,3.81,3.49,2017]
["2017-10-06T09:10:00.000000Z","FREUT",8.22,null,0.0,85897.0,58.05,0.0,12.51,11.72,4.07,3.67,2017]
["2017-10-06T09:15:00.000000Z","FREUT",8.31,null,0.0,85906.0,56.4,0.0,12.51,14.25,4.03,3.73,2017]
["2017-10-06T09:20:00.000000Z","FREUT",8.25,null,0.0,85898.0,56.2,0.0,12.51,21.35,4.28,3.98,2017]
["2017-10-06T09:25:00.000000Z","FREUT",7.9,null,0.0,85906.0,57.31,0.0,12.51,20.67,4.66,4.08,2017]
["2017-10-06T09:30:00.000000Z","FREUT",8.1,null,0.0,85906.0,55.4,0.0,12.51,14.64,4.42,3.94,2017]
["2017-10-06T09:35:00.000000Z","FREUT",8.12,null,0.0,85898.0,56.04,0.0,12.51,26.57,3.94,3.56,2017]
["2017-10-06T09:40:00.000000Z","FREUT",7.97,null,0.0,85914.0,58.54,0.0,12.51,18.87,3.99,3.64,2017]
["2017-10-06T09:45:00.000000Z","FREUT",7.8,null,0.0,85906.0,59.23,0.0,12.5,19.94,4.61,4.14,2017]
["2017-10-06T09:50:00.000000Z","FREUT",7.89,null,0.0,85906.0,58.5,0.0,12.5,13.77,5.14,4.32,2017]
["2017-10-06T09:55:00.000000Z","FREUT",7.98,null,0.0,85914.0,55.84,0.0,12.5,10.86,6.43,5.43,2017]
["2017-10-06T10:00:00.000000Z","FREUT",8.09,null,0.0,85914.0,54.55,0.0,12.5,11.82,6.46,5.6,2017]
["2017-10-06T10:05:00.000000Z","FREUT",7.86,null,0.0,85914.0,56.18,0.0,12.5,9.08,6.84,5.47,2017]
["2017-10-06T10:10:00.000000Z","FREUT",7.91,null,0.0,85914.0,55.87,0.0,12.5,8.8,8.14,5.36,2017]
["2017-10-06T10:15:00.000000Z","FREUT",7.93,null,0.0,85914.0,55.48,0.0,12.5,9.72,7.76,6.37,2017]
["2017-10-06T10:20:00.000000Z","FREUT",7.87,null,0.0,85914.0,56.1,0.0,12.5,11.67,8.25,6.65,2017]
["2017-10-06T10:25:00.000000Z","FREUT",7.89,null,0.0,85930.0,56.54,0.0,12.5,7.57,8.64,7.06,2017]
["2017-10-06T10:30:00.000000Z","FREUT",7.77,null,0.0,85930.0,58.12,0.0,12.5,16.85,6.68,5.25,2017]
["2017-10-06T10:35:00.000000Z","FREUT",7.35,null,0.0,85938.0,61.41,0.0,12.5,15.27,5.47,4.82,2017]
["2017-10-06T10:40:00.000000Z","FREUT",7.12,null,0.0,85930.0,63.64,0.0,12.5,24.38,6.13,5.18,2017]
["2017-10-06T10:45:00.000000Z","FREUT",7.11,null,0.0,85930.0,63.2,0.0,12.5,19.88,6.22,5.8,2017]
["2017-10-06T10:50:00.000000Z","FREUT",6.84,null,0.0,85930.0,64.45,0.0,12.5,26.08,6.94,5.92,2017]
["2017-10-06T10:55:00.000000Z","FREUT",7.25,null,0.0,85930.0,60.24,0.0,12.5,17.19,7.55,6.4,2017]
["2017-10-06T11:00:00.000000Z","FREUT",7.21,null,0.0,85946.0,60.31,0.0,12.5,22.11,6.25,5.49,2017]
["2017-10-06T11:05:00.000000Z","FREUT",6.99,null,0.0,85946.0,61.99,0.0,12.5,30.86,5.76,5.3,2017]
["2017-10-06T11:10:00.000000Z","FREUT",6.42,null,0.0,85938.0,64.98,0.0,12.5,22.45,5.65,5.42,2017]
["2017-10-06T11:15:00.000000Z","FREUT",6.48,null,0.0,85946.0,64.36,0.0,12.49,16.57,5.95,5.64,2017]
["2017-10-06T11:20:00.000000Z","FREUT",6.67,null,0.0,85946.0,62.02,0.0,12.5,19.21,5.33,5.08,2017]
["2017-10-06T11:25:00.000000Z","FREUT",6.79,null,0.0,85946.0,61.3,0.0,12.49,20.75,5.06,4.94,2017]
["2017-10-06T11:30:00.000000Z","FREUT",6.65,null,0.0,85954.0,61.5,0.0,12.49,16.89,4.98,4.86,2017]
["2017-10-06T11:35:00.000000Z","FREUT",6.67,null,0.0,85954.0,61.63,0.0,12.49,12.82,5.17,4.85,2017]
["2017-10-06T11:40:00.000000Z","FREUT",6.76,null,0.0,85970.0,62.08,0.0,12.49,7.83,5.0,4.56,2017]
["2017-10-06T11:45:00.000000Z","FREUT",6.8,null,0.0,85978.0,62.54,0.0,12.49,8.99,4.75,4.14,2017]
["2017-10-06T11:50:00.000000Z","FREUT",7.28,null,0.0,85978.0,59.46,0.0,12.49,3.12,3.9,3.58,2017]
["2017-10-06T11:55:00.000000Z","FREUT",7.52,null,0.0,85978.0,57.66,0.0,12.35,357.0,4.07,3.23,2017]
["2017-10-06T12:00:00.000000Z","FREUT",7.68,null,0.0,85978.0,55.66,0.0,12.49,2.13,4.08,3.25,2017]
["2017-10-06T12:05:00.000000Z","FREUT",7.47,null,0.0,85986.0,56.52,0.0,12.48,1.97,4.05,3.5,2017]
["2017-10-06T12:10:00.000000Z","FREUT",7.45,null,0.0,85978.0,56.8,0.0,12.49,358.8,3.74,3.2,2017]
["2017-10-06T12:15:00.000000Z","FREUT",7.78,null,0.0,85986.0,52.98,0.0,12.48,352.6,2.91,2.58,2017]
["2017-10-06T12:20:00.000000Z","FREUT",7.96,null,0.0,85994.0,51.94,0.0,12.48,350.0,3.1,2.59,2017]
["2017-10-06T12:25:00.000000Z","FREUT",7.94,null,0.0,86002.0,52.6,0.0,12.48,339.3,2.79,2.42,2017]
["2017-10-06T12:30:00.000000Z","FREUT",7.96,null,0.0,86002.0,53.21,0.0,12.48,340.5,2.53,1.94,2017]
["2017-10-06T12:35:00.000000Z","FREUT",7.87,null,0.0,86010.0,53.44,0.0,12.48,360.0,2.99,2.59,2017]
["2017-10-06T12:40:00.000000Z","FREUT",7.57,null,0.0,86003.0,55.1,0.0,12.48,7.09,2.78,2.13,2017]
["2017-10-06T12:45:00.000000Z","FREUT",7.41,null,0.0,86011.0,55.71,0.0,12.48,9.97,3.13,2.46,2017]
["2017-10-06T12:50:00.000000Z","FREUT",7.44,null,0.0,86011.0,55.51,0.0,12.48,7.82,2.21,1.99,2017]
["2017-10-06T12:55:00.000000Z","FREUT",7.58,null,0.0,86010.0,54.96,0.0,12.32,3.29,2.53,1.9,2017]
["2017-10-06T13:00:00.000000Z","FREUT",7.78,null,0.0,86026.0,53.85,0.0,12.48,2.57,2.37,1.86,2017]
["2017-10-06T13:05:00.000000Z","FREUT",7.74,null,0.0,86026.0,54.22,0.0,12.47,5.93,2.2,1.89,2017]
["2017-10-06T13:10:00.000000Z","FREUT",7.71,null,0.0,86026.0,54.33,0.0,12.48,2.72,1.91,1.7,2017]
["2017-10-06T13:15:00.000000Z","FREUT",7.73,null,0.0,86034.0,54.13,0.0,12.47,4.72,2.11,1.69,2017]
["2017-10-06T13:20:00.000000Z","FREUT",7.83,null,0.0,86042.0,53.25,0.14,12.47,357.6,1.98,1.77,2017]
["2017-10-06T13:25:00.000000Z","FREUT",8.24,null,0.0,86034.0,51.38,1.02,12.47,348.8,2.4,2.06,2017]
["2017-10-06T13:30:00.000000Z","FREUT",8.15,null,0.0,86042.0,51.7,3.0,12.47,351.8,2.81,2.34,2017]
["2017-10-06T13:35:00.000000Z","FREUT",8.29,null,0.0,86042.0,50.68,6.87,12.47,342.7,2.27,2.01,2017]
["2017-10-06T13:40:00.000000Z","FREUT",8.52,null,0.0,86042.0,49.71,11.7,12.47,328.4,1.85,1.71,2017]
["2017-10-06T13:45:00.000000Z","FREUT",8.52,null,0.0,86058.0,50.34,19.66,12.48,297.6,2.05,1.68,2017]
["2017-10-06T13:50:00.000000Z","FREUT",8.59,null,0.0,86050.0,52.25,37.88,12.49,264.8,1.73,1.44,2017]
["2017-10-06T13:55:00.000000Z","FREUT",8.59,null,0.0,86058.0,53.89,57.3,12.51,264.1,1.67,1.54,2017]
["2017-10-06T14:00:00.000000Z","FREUT",8.57,null,0.0,86066.0,53.93,64.78,12.53,271.2,1.69,1.43,2017]
["2017-10-06T14:05:00.000000Z","FREUT",8.56,null,0.0,86074.0,54.01,77.3,12.56,275.0,1.13,0.9,2017]
["2017-10-06T14:10:00.000000Z","FREUT",8.84,null,0.0,86074.0,53.72,90.1,12.58,274.6,0.99,0.47,2017]
["2017-10-06T14:15:00.000000Z","FREUT",8.81,null,0.0,86074.0,52.41,102.8,12.61,282.2,0.43,0.06,2017]
["2017-10-06T14:20:00.000000Z","FREUT",9.07,null,0.0,86090.0,55.12,116.0,12.64,282.2,0.51,0.27,2017]
["2017-10-06T14:25:00.000000Z","FREUT",9.2,null,0.0,86106.0,57.83,127.2,12.67,280.9,1.11,0.52,2017]
["2017-10-06T14:30:00.000000Z","FREUT",8.99,null,0.0,86106.0,59.03,134.5,12.7,295.7,1.41,1.02,2017]
["2017-10-06T14:35:00.000000Z","FREUT",8.41,null,0.0,86123.0,60.59,143.6,12.73,15.58,1.57,1.3,2017]
["2017-10-06T14:40:00.000000Z","FREUT",8.29,null,0.0,86139.0,60.29,151.4,12.76,5.1,1.27,0.8,2017]
["2017-10-06T14:45:00.000000Z","FREUT",8.56,null,0.0,86139.0,59.39,154.1,12.78,359.2,1.57,1.02,2017]
["2017-10-06T14:50:00.000000Z","FREUT",8.33,null,0.0,86139.0,60.65,163.0,12.81,18.86,1.51,1.37,2017]
["2017-10-06T14:55:00.000000Z","FREUT",8.19,null,0.0,86139.0,61.96,183.5,12.85,2.63,1.62,1.03,2017]
["2017-10-06T15:00:00.000000Z","FREUT",8.63,null,0.0,86147.0,58.88,203.3,12.9,324.3,1.74,1.13,2017]
["2017-10-06T15:05:00.000000Z","FREUT",8.99,null,0.0,86155.0,54.21,220.9,12.96,295.0,2.45,1.69,2017]
["2017-10-06T15:10:00.000000Z","FREUT",8.97,null,0.0,86163.0,54.14,236.6,13.01,295.0,2.85,2.5,2017]
["2017-10-06T15:15:00.000000Z","FREUT",9.16,null,0.0,86169.0,52.73,255.1,13.07,326.6,2.48,1.91,2017]
["2017-10-06T15:20:00.000000Z","FREUT",9.47,null,0.0,86183.0,53.36,269.3,13.13,347.6,2.3,1.76,2017]
["2017-10-06T15:25:00.000000Z","FREUT",9.36,null,0.0,86183.0,58.75,285.7,13.2,44.68,1.46,0.98,2017]
["2017-10-06T15:30:00.000000Z","FREUT",9.08,null,0.0,86198.0,56.14,299.4,13.27,337.6,1.21,0.6,2017]
["2017-10-06T15:35:00.000000Z","FREUT",9.84,null,0.0,86196.0,51.35,313.8,13.37,254.6,1.56,0.75,2017]
["2017-10-06T15:40:00.000000Z","FREUT",9.87,null,0.0,86213.0,51.21,330.6,13.34,259.9,2.69,1.77,2017]
["2017-10-06T15:45:00.000000Z","FREUT",9.66,null,0.0,86219.0,52.49,347.7,13.31,238.5,3.07,2.01,2017]
["2017-10-06T15:50:00.000000Z","FREUT",9.53,null,0.0,86225.0,53.68,362.7,13.3,239.5,3.28,2.56,2017]
["2017-10-06T15:55:00.000000Z","FREUT",9.43,null,0.0,86232.0,53.95,377.6,13.29,232.2,3.15,2.19,2017]
["2017-10-06T16:00:00.000000Z","FREUT",9.55,null,0.0,86240.0,55.01,392.1,13.29,211.9,3.2,2.43,2017]
["2017-10-06T16:05:00.000000Z","FREUT",9.62,null,0.0,86240.0,59.7,405.8,13.29,203.1,3.81,2.78,2017]
["2017-10-06T16:10:00.000000Z","FREUT",9.61,null,0.0,86264.0,60.0,419.5,13.29,204.2,2.95,2.02,2017]
["2017-10-06T16:15:00.000000Z","FREUT",9.5,null,0.0,86247.0,60.25,433.3,13.3,210.8,3.81,2.48,2017]
["2017-10-06T16:20:00.000000Z","FREUT",9.31,null,0.0,86245.0,62.59,447.2,13.21,215.2,3.63,3.09,2017]
["2017-10-06T16:25:00.000000Z","FREUT",9.21,null,0.0,86244.0,62.46,460.2,13.32,229.8,3.84,3.37,2017]
["2017-10-06T16:30:00.000000Z","FREUT",9.53,null,0.0,86251.0,56.56,473.6,13.33,242.4,5.25,3.89,2017]
["2017-10-06T16:35:00.000000Z","FREUT",9.68,null,0.0,86258.0,55.0,486.3,13.24,248.1,4.59,3.8,2017]
["2017-10-06T16:40:00.000000Z","FREUT",9.81,null,0.0,86258.0,53.96,498.7,13.36,248.5,4.82,3.46,2017]
["2017-10-06T16:45:00.000000Z","FREUT",9.83,null,0.0,86266.0,52.63,510.3,13.37,255.4,4.2,3.53,2017]
["2017-10-06T16:50:00.000000Z","FREUT",9.76,null,0.0,86265.0,53.27,521.6,13.38,248.1,5.22,4.07,2017]
["2017-10-06T16:55:00.000000Z","FREUT",9.87,null,0.0,86273.0,52.94,533.1,13.38,255.3,5.06,3.68,2017]
["2017-10-06T17:00:00.000000Z","FREUT",9.78,null,0.0,86289.0,53.86,544.0,13.4,253.0,5.03,3.71,2017]
["2017-10-06T17:05:00.000000Z","FREUT",9.73,null,0.0,86305.0,54.77,554.1,13.41,252.8,4.96,3.98,2017]
["2017-10-06T17:10:00.000000Z","FREUT",9.88,null,0.0,86297.0,55.48,564.0,13.41,252.3,4.66,3.96,2017]
["2017-10-06T17:15:00.000000Z","FREUT",9.68,null,0.0,86289.0,56.75,574.2,13.41,241.1,5.14,3.89,2017]
["2017-10-06T17:20:00.000000Z","FREUT",10.13,null,0.0,86297.0,55.89,584.2,13.43,249.5,4.26,3.33,2017]
["2017-10-06T17:25:00.000000Z","FREUT",10.24,null,0.0,86297.0,54.65,593.7,13.43,247.1,4.86,3.62,2017]
["2017-10-06T17:30:00.000000Z","FREUT",9.99,null,0.0,86289.0,54.32,603.0,13.43,242.3,5.15,3.83,2017]
["2017-10-06T17:35:00.000000Z","FREUT",9.94,null,0.0,86289.0,54.56,611.9,13.44,240.2,4.54,3.72,2017]
["2017-10-06T17:40:00.000000Z","FREUT",10.53,null,0.0,86305.0,52.64,620.8,13.44,241.3,5.04,4.29,2017]
["2017-10-06T17:45:00.000000Z","FREUT",10.26,null,0.0,86289.0,51.85,628.9,13.45,242.8,4.77,3.77,2017]
["2017-10-06T17:50:00.000000Z","FREUT",10.26,null,0.0,86305.0,51.16,636.3,13.44,245.5,5.04,3.83,2017]
["2017-10-06T17:55:00.000000Z","FREUT",10.22,null,0.0,86297.0,50.47,643.5,13.34,236.7,5.34,4.08,2017]
["2017-10-06T18:00:00.000000Z","FREUT",10.27,null,0.0,86289.0,50.98,650.0,13.45,232.3,6.13,4.57,2017]
["2017-10-06T18:05:00.000000Z","FREUT",10.76,null,0.0,86305.0,48.79,656.2,13.45,230.4,5.95,4.56,2017]
["2017-10-06T18:10:00.000000Z","FREUT",10.68,null,0.0,86297.0,48.09,663.2,13.44,233.1,5.95,4.6,2017]
["2017-10-06T18:15:00.000000Z","FREUT",10.62,null,0.0,86297.0,48.95,668.9,13.45,220.6,5.75,4.77,2017]
["2017-10-06T18:20:00.000000Z","FREUT",10.53,null,0.0,86305.0,48.99,674.2,13.45,224.5,6.22,4.94,2017]
["2017-10-06T18:25:00.000000Z","FREUT",10.72,null,0.0,86289.0,48.93,679.8,13.45,233.5,5.77,4.67,2017]
["2017-10-06T18:30:00.000000Z","FREUT",10.71,null,0.0,86297.0,48.71,685.4,13.45,226.4,5.3,4.37,2017]
["2017-10-06T18:35:00.000000Z","FREUT",10.75,null,0.0,86281.0,47.28,689.6,13.46,218.8,5.1,4.37,2017]
["2017-10-06T18:40:00.000000Z","FREUT",10.92,null,0.0,86281.0,44.37,694.1,13.45,207.9,4.93,4.08,2017]
["2017-10-06T18:45:00.000000Z","FREUT",10.89,null,0.0,86289.0,44.71,697.4,13.45,207.7,4.66,4.01,2017]
["2017-10-06T18:50:00.000000Z","FREUT",11.19,null,0.0,86296.0,44.79,701.0,13.45,212.5,5.0,3.89,2017]
["2017-10-06T18:55:00.000000Z","FREUT",11.02,null,0.0,86288.0,43.31,703.0,13.45,212.9,5.73,4.36,2017]
["2017-10-06T19:00:00.000000Z","FREUT",11.11,null,0.0,86280.0,42.82,706.0,13.44,220.6,5.88,4.43,2017]
["2017-10-06T19:05:00.000000Z","FREUT",11.1,null,0.0,86279.0,41.45,708.0,13.44,221.1,5.07,4.02,2017]
["2017-10-06T19:10:00.000000Z","FREUT",11.34,null,0.0,86278.0,40.89,710.0,13.44,225.2,4.84,3.75,2017]
["2017-10-06T19:15:00.000000Z","FREUT",11.1,null,0.0,86277.0,43.07,711.0,13.44,220.6,4.85,3.48,2017]
["2017-10-06T19:20:00.000000Z","FREUT",11.33,null,0.0,86268.0,39.88,712.0,13.44,218.7,4.89,3.81,2017]
["2017-10-06T19:25:00.000000Z","FREUT",11.39,null,0.0,86260.0,40.23,712.0,13.43,211.3,4.84,3.65,2017]
["2017-10-06T19:30:00.000000Z","FREUT",11.48,null,0.0,86268.0,41.45,712.0,13.43,212.6,4.73,3.97,2017]
["2017-10-06T19:35:00.000000Z","FREUT",11.67,null,0.0,86243.0,41.15,712.0,13.43,216.6,5.36,4.32,2017]
["2017-10-06T19:40:00.000000Z","FREUT",11.53,null,0.0,86235.0,41.48,711.0,13.43,208.8,6.11,4.83,2017]
["2017-10-06T19:45:00.000000Z","FREUT",11.67,null,0.0,86235.0,40.64,710.0,13.42,210.4,5.3,4.32,2017]
["2017-10-06T19:50:00.000000Z","FREUT",11.48,null,0.0,86235.0,40.03,707.0,13.42,213.8,5.66,4.54,2017]
["2017-10-06T19:55:00.000000Z","FREUT",11.65,null,0.0,86227.0,41.08,706.0,13.42,216.7,5.8,4.65,2017]
["2017-10-06T20:00:00.000000Z","FREUT",11.61,null,0.0,86211.0,42.83,702.0,13.42,215.8,5.77,4.86,2017]
["2017-10-06T20:05:00.000000Z","FREUT",11.64,null,0.0,86203.0,42.66,699.3,13.42,207.3,6.41,5.32,2017]
["2017-10-06T20:10:00.000000Z","FREUT",11.34,null,0.0,86219.0,44.16,695.1,13.42,212.9,6.33,5.37,2017]
["2017-10-06T20:15:00.000000Z","FREUT",11.76,null,0.0,86219.0,43.18,691.1,13.42,213.8,6.14,4.83,2017]
["2017-10-06T20:20:00.000000Z","FREUT",12.08,null,0.0,86219.0,41.55,687.0,13.42,215.5,5.45,4.5,2017]
["2017-10-06T20:25:00.000000Z","FREUT",11.73,null,0.0,86219.0,42.91,614.1,13.31,216.6,5.54,4.53,2017]
["2017-10-06T20:30:00.000000Z","FREUT",11.91,null,0.0,86211.0,40.96,554.7,13.42,215.1,4.87,3.84,2017]
["2017-10-06T20:35:00.000000Z","FREUT",11.94,null,0.0,86203.0,41.56,671.4,13.42,223.4,5.09,3.92,2017]
["2017-10-06T20:40:00.000000Z","FREUT",12.29,null,0.0,86203.0,42.45,665.2,13.42,221.6,4.83,3.95,2017]
["2017-10-06T20:45:00.000000Z","FREUT",12.04,null,0.0,86203.0,42.66,659.3,13.42,215.5,5.0,3.99,2017]
["2017-10-06T20:50:00.000000Z","FREUT",11.95,null,0.0,86195.0,42.05,652.8,13.42,224.6,4.38,3.4,2017]
["2017-10-06T20:55:00.000000Z","FREUT",12.13,null,0.0,86203.0,41.17,645.4,13.41,216.1,4.66,3.52,2017]
["2017-10-06T21:00:00.000000Z","FREUT",12.51,null,0.0,86187.0,40.51,638.4,13.41,202.6,5.14,3.98,2017]
["2017-10-06T21:05:00.000000Z","FREUT",12.44,null,0.0,86187.0,39.42,630.8,13.41,204.6,5.28,3.65,2017]
["2017-10-06T21:10:00.000000Z","FREUT",12.78,null,0.0,86171.0,36.04,623.4,13.41,189.0,4.11,3.0,2017]
["2017-10-06T21:15:00.000000Z","FREUT",12.32,null,0.0,86171.0,35.11,614.8,13.41,216.8,4.21,3.23,2017]
["2017-10-06T21:20:00.000000Z","FREUT",12.54,null,0.0,86161.0,34.15,605.9,13.4,196.7,4.31,3.13,2017]
["2017-10-06T21:25:00.000000Z","FREUT",12.79,null,0.0,86170.0,34.36,596.6,13.4,214.8,5.1,3.56,2017]
["2017-10-06T21:30:00.000000Z","FREUT",12.76,null,0.0,86170.0,33.85,586.8,13.4,214.2,3.83,2.94,2017]
["2017-10-06T21:35:00.000000Z","FREUT",13.29,null,0.0,86162.0,31.72,577.3,13.4,206.4,4.28,2.98,2017]
["2017-10-06T21:40:00.000000Z","FREUT",12.72,null,0.0,86161.0,35.65,566.5,13.4,207.3,4.41,3.47,2017]
["2017-10-06T21:45:00.000000Z","FREUT",12.92,null,0.0,86162.0,33.56,555.8,13.4,197.9,5.41,2.66,2017]
["2017-10-06T21:50:00.000000Z","FREUT",13.17,null,0.0,86153.0,33.22,545.0,13.4,195.4,4.53,2.97,2017]
["2017-10-06T21:55:00.000000Z","FREUT",13.17,null,0.0,86153.0,33.07,533.5,13.4,200.3,4.22,3.14,2017]
["2017-10-06T22:00:00.000000Z","FREUT",13.14,null,0.0,86153.0,34.55,521.5,13.4,189.3,4.09,2.97,2017]
["2017-10-06T22:05:00.000000Z","FREUT",13.48,null,0.0,86153.0,34.08,509.4,13.4,197.7,4.18,2.73,2017]
["2017-10-06T22:10:00.000000Z","FREUT",13.52,null,0.0,86152.0,33.91,497.2,13.39,193.4,3.02,2.07,2017]
["2017-10-06T22:15:00.000000Z","FREUT",13.89,null,0.0,86169.0,33.96,484.7,13.4,197.1,3.78,2.49,2017]
["2017-10-06T22:20:00.000000Z","FREUT",13.68,null,0.0,86152.0,30.42,471.9,13.39,202.2,3.01,1.96,2017]
["2017-10-06T22:25:00.000000Z","FREUT",13.86,null,0.0,86161.0,31.79,458.5,13.39,195.3,2.79,1.95,2017]
["2017-10-06T22:30:00.000000Z","FREUT",14.24,null,0.0,86160.0,30.99,445.1,13.39,200.2,3.32,1.89,2017]
["2017-10-06T22:35:00.000000Z","FREUT",14.08,null,0.0,86151.0,32.24,431.5,13.39,199.0,3.74,2.76,2017]
["2017-10-06T22:40:00.000000Z","FREUT",13.87,null,0.0,86142.0,32.55,417.4,13.39,193.4,3.18,2.31,2017]
["2017-10-06T22:45:00.000000Z","FREUT",14.12,null,0.0,86142.0,30.48,403.6,13.39,182.7,3.27,2.12,2017]
["2017-10-06T22:50:00.000000Z","FREUT",14.19,null,0.0,86142.0,29.28,389.8,13.39,164.4,3.22,2.33,2017]
["2017-10-06T22:55:00.000000Z","FREUT",14.16,null,0.0,86135.0,28.49,375.3,13.39,178.9,3.0,2.11,2017]
["2017-10-06T23:00:00.000000Z","FREUT",14.39,null,0.0,86126.0,28.48,361.0,13.39,177.7,3.6,2.33,2017]
["2017-10-06T23:05:00.000000Z","FREUT",14.53,null,0.0,86117.0,28.72,346.6,13.39,176.4,3.77,2.54,2017]
["2017-10-06T23:10:00.000000Z","FREUT",14.46,null,0.0,86117.0,28.32,331.9,13.39,168.2,3.58,2.63,2017]
["2017-10-06T23:15:00.000000Z","FREUT",14.27,null,0.0,86117.0,29.41,317.3,13.39,162.1,3.77,2.59,2017]
["2017-10-06T23:20:00.000000Z","FREUT",14.21,null,0.0,86102.0,30.98,302.9,13.4,154.6,3.51,2.79,2017]
["2017-10-06T23:25:00.000000Z","FREUT",14.26,null,0.0,86095.0,29.83,288.8,13.4,158.3,3.41,2.71,2017]
["2017-10-06T23:30:00.000000Z","FREUT",14.04,null,0.0,86087.0,29.54,274.5,13.4,144.7,3.78,3.25,2017]
["2017-10-06T23:35:00.000000Z","FREUT",13.69,null,0.0,86088.0,30.21,260.4,13.4,140.4,3.89,3.43,2017]
["2017-10-06T23:40:00.000000Z","FREUT",13.63,null,0.0,86079.0,30.96,247.8,13.41,141.5,3.9,3.39,2017]
["2017-10-06T23:45:00.000000Z","FREUT",13.68,null,0.0,86071.0,30.98,234.9,13.41,143.7,4.39,3.67,2017]
["2017-10-06T23:50:00.000000Z","FREUT",13.68,null,0.0,86064.0,29.26,224.4,13.31,147.4,4.96,4.23,2017]
["2017-10-06T23:55:00.000000Z","FREUT",13.58,null,0.0,86057.0,28.85,215.3,13.42,150.9,5.22,4.55,2017]
["2017-10-07T00:00:00.000000Z","FREUT",13.49,null,0.0,86065.0,28.6,181.7,13.43,141.5,5.04,4.32,2017]
["2017-10-07T00:05:00.000000Z","FREUT",13.37,null,0.0,86058.0,28.28,148.4,13.44,147.7,4.92,4.38,2017]
["2017-10-07T00:10:00.000000Z","FREUT",13.5,null,0.0,86058.0,28.06,178.2,13.45,149.6,4.65,4.18,2017]
["2017-10-07T00:15:00.000000Z","FREUT",13.56,null,0.0,86066.0,29.31,164.0,13.46,145.9,4.96,3.87,2017]
["2017-10-07T00:20:00.000000Z","FREUT",13.63,null,0.0,86090.0,30.21,147.6,13.46,148.5,4.09,3.51,2017]
["2017-10-07T00:25:00.000000Z","FREUT",13.59,null,0.0,86082.0,30.83,126.3,13.47,148.0,3.93,3.56,2017]
["2017-10-07T00:30:00.000000Z","FREUT",13.33,null,0.0,86066.0,31.35,104.7,13.48,139.0,4.23,3.56,2017]
["2017-10-07T00:35:00.000000Z","FREUT",13.09,null,0.0,86066.0,30.74,85.6,13.49,134.6,4.01,3.32,2017]
["2017-10-07T00:40:00.000000Z","FREUT",12.88,null,0.0,86068.0,31.6,69.92,13.22,134.5,4.24,3.41,2017]
["2017-10-07T00:45:00.000000Z","FREUT",12.77,null,0.0,86060.0,31.68,55.09,12.86,132.4,4.88,4.09,2017]
["2017-10-07T00:50:00.000000Z","FREUT",12.66,null,0.0,86070.0,32.33,40.38,12.74,134.6,4.26,3.77,2017]
["2017-10-07T00:55:00.000000Z","FREUT",12.44,null,0.0,86071.0,32.97,16.0,12.68,134.7,4.14,3.77,2017]
["2017-10-07T01:00:00.000000Z","FREUT",12.27,null,0.0,86063.0,32.8,9.58,12.66,129.2,4.86,4.23,2017]
["2017-10-07T01:05:00.000000Z","FREUT",12.2,null,0.0,86055.0,32.61,4.47,12.66,132.6,4.62,4.09,2017]
["2017-10-07T01:10:00.000000Z","FREUT",12.15,null,0.0,86048.0,32.84,2.45,12.49,135.3,5.15,4.55,2017]
["2017-10-07T01:15:00.000000Z","FREUT",12.12,null,0.0,86032.0,33.95,1.27,12.65,140.1,5.65,4.85,2017]
["2017-10-07T01:20:00.000000Z","FREUT",12.08,null,0.0,86024.0,33.8,0.28,12.64,135.0,5.73,4.69,2017]
["2017-10-07T01:25:00.000000Z","FREUT",12.05,null,0.0,86016.0,33.93,0.0,12.64,134.4,5.67,4.79,2017]
["2017-10-07T01:30:00.000000Z","FREUT",12.05,null,0.0,86016.0,33.01,0.0,12.64,131.8,5.04,4.55,2017]
["2017-10-07T01:35:00.000000Z","FREUT",12.09,null,0.0,86008.0,33.55,0.0,12.64,132.8,5.65,4.79,2017]
["2017-10-07T01:40:00.000000Z","FREUT",12.02,null,0.0,86001.0,33.54,0.0,12.63,133.0,5.49,4.89,2017]
["2017-10-07T01:45:00.000000Z","FREUT",11.96,null,0.0,86002.0,35.0,0.0,12.63,127.9,5.81,5.13,2017]
["2017-10-07T01:50:00.000000Z","FREUT",11.85,null,0.0,86003.0,34.83,0.0,12.63,127.1,5.84,5.21,2017]
["2017-10-07T01:55:00.000000Z","FREUT",11.86,null,0.0,86004.0,34.57,0.0,12.47,128.9,6.22,5.55,2017]
["2017-10-07T02:00:00.000000Z","FREUT",11.77,null,0.0,86013.0,36.17,0.0,12.62,126.9,6.02,5.22,2017]
["2017-10-07T02:05:00.000000Z","FREUT",11.68,null,0.0,86013.0,38.04,0.0,12.62,128.2,6.71,5.35,2017]
["2017-10-07T02:10:00.000000Z","FREUT",11.76,null,0.0,86005.0,37.42,0.0,12.62,129.7,7.16,6.03,2017]
["2017-10-07T02:15:00.000000Z","FREUT",11.73,null,0.0,86014.0,36.95,0.0,12.62,132.6,6.75,6.02,2017]
["2017-10-07T02:20:00.000000Z","FREUT",11.69,null,0.0,86014.0,41.55,0.0,12.62,131.2,6.41,5.52,2017]
["2017-10-07T02:25:00.000000Z","FREUT",11.62,null,0.0,86014.0,43.51,0.0,12.61,132.4,6.16,5.26,2017]
["2017-10-07T02:30:00.000000Z","FREUT",11.66,null,0.0,86014.0,43.69,0.0,12.61,137.6,6.31,5.29,2017]
["2017-10-07T02:35:00.000000Z","FREUT",11.56,null,0.0,86014.0,44.03,0.0,12.61,138.7,5.9,4.98,2017]
["2017-10-07T02:40:00.000000Z","FREUT",11.48,null,0.0,86014.0,43.41,0.0,12.6,141.8,5.99,5.26,2017]
["2017-10-07T02:45:00.000000Z","FREUT",11.46,null,0.0,86014.0,44.39,0.0,12.6,143.8,5.81,5.27,2017]
["2017-10-07T02:50:00.000000Z","FREUT",11.56,null,0.0,86014.0,43.81,0.0,12.6,144.8,6.02,5.53,2017]
["2017-10-07T02:55:00.000000Z","FREUT",11.54,null,0.0,86014.0,44.93,0.0,12.6,144.3,6.4,5.57,2017]
["2017-10-07T03:00:00.000000Z","FREUT",11.61,null,0.0,86022.0,44.57,0.0,12.6,144.0,6.34,5.42,2017]
["2017-10-07T03:05:00.000000Z","FREUT",11.58,null,0.0,86022.0,47.15,0.0,12.5,144.4,5.55,5.03,2017]
["2017-10-07T03:10:00.000000Z","FREUT",11.54,null,0.0,86014.0,47.01,0.0,12.6,142.6,6.09,5.27,2017]
["2017-10-07T03:15:00.000000Z","FREUT",11.52,null,0.0,86014.0,46.12,0.0,12.6,142.2,6.12,5.4,2017]
["2017-10-07T03:20:00.000000Z","FREUT",11.58,null,0.0,86014.0,45.26,0.0,12.59,143.5,6.29,5.47,2017]
["2017-10-07T03:25:00.000000Z","FREUT",11.61,null,0.0,85998.0,46.02,0.0,12.59,140.2,6.13,5.56,2017]
["2017-10-07T03:30:00.000000Z","FREUT",11.57,null,0.0,85998.0,45.49,0.0,12.59,142.8,6.39,5.72,2017]
["2017-10-07T03:35:00.000000Z","FREUT",11.57,null,0.0,85982.0,43.15,0.0,12.59,144.6,6.63,6.04,2017]
["2017-10-07T03:40:00.000000Z","FREUT",11.57,null,0.0,85990.0,44.56,0.0,12.58,143.8,6.25,5.49,2017]
["2017-10-07T03:45:00.000000Z","FREUT",11.54,null,0.0,85990.0,45.76,0.0,12.58,143.2,5.82,5.39,2017]
["2017-10-07T03:50:00.000000Z","FREUT",11.51,null,0.0,85982.0,45.39,0.0,12.58,144.8,6.12,5.38,2017]
["2017-10-07T03:55:00.000000Z","FREUT",11.52,null,0.0,85982.0,44.88,0.0,12.58,141.0,6.11,5.55,2017]
["2017-10-07T04:00:00.000000Z","FREUT",11.51,null,0.0,85982.0,44.3,0.0,12.58,142.7,6.12,5.36,2017]
["2017-10-07T04:05:00.000000Z","FREUT",11.49,null,0.0,85982.0,44.11,0.0,12.58,142.9,6.0,5.38,2017]
["2017-10-07T04:10:00.000000Z","FREUT",11.38,null,0.0,85982.0,44.35,0.0,12.58,138.7,6.23,5.25,2017]
["2017-10-07T04:15:00.000000Z","FREUT",11.23,null,0.0,85974.0,46.95,0.0,12.58,140.6,5.42,4.98,2017]
["2017-10-07T04:20:00.000000Z","FREUT",11.35,null,0.0,85974.0,45.98,0.0,12.58,143.4,6.04,5.12,2017]
["2017-10-07T04:25:00.000000Z","FREUT",11.65,null,0.0,85975.0,44.43,0.0,12.58,145.1,6.39,5.41,2017]
["2017-10-07T04:30:00.000000Z","FREUT",11.71,null,0.0,85984.0,45.19,0.0,12.57,144.5,5.91,5.15,2017]
["2017-10-07T04:35:00.000000Z","FREUT",11.73,null,0.0,85983.0,43.59,0.0,12.57,143.2,6.22,5.2,2017]
["2017-10-07T04:40:00.000000Z","FREUT",11.79,null,0.0,85975.0,44.16,0.0,12.57,143.5,6.11,5.39,2017]
["2017-10-07T04:45:00.000000Z","FREUT",11.77,null,0.0,85983.0,43.62,0.0,12.57,149.0,5.9,5.38,2017]
["2017-10-07T04:50:00.000000Z","FREUT",11.82,null,0.0,85974.0,42.01,0.0,12.43,147.8,6.5,5.62,2017]
["2017-10-07T04:55:00.000000Z","FREUT",11.82,null,0.0,85966.0,43.18,0.0,12.56,150.7,5.94,5.11,2017]
["2017-10-07T05:00:00.000000Z","FREUT",11.82,null,0.0,85966.0,43.58,0.0,12.56,150.2,6.07,5.37,2017]
["2017-10-07T05:05:00.000000Z","FREUT",11.77,null,0.0,85966.0,44.46,0.0,12.56,151.7,5.81,5.13,2017]
["2017-10-07T05:10:00.000000Z","FREUT",11.71,null,0.0,85966.0,43.24,0.0,12.56,156.5,5.83,5.29,2017]
["2017-10-07T05:15:00.000000Z","FREUT",11.56,null,0.0,85967.0,42.75,0.0,12.56,156.7,5.54,4.95,2017]
["2017-10-07T05:20:00.000000Z","FREUT",11.44,null,0.0,85967.0,44.55,0.0,12.56,158.3,5.58,4.83,2017]
["2017-10-07T05:25:00.000000Z","FREUT",11.31,null,0.0,85966.0,45.59,0.0,12.56,160.9,5.17,4.67,2017]
["2017-10-07T05:30:00.000000Z","FREUT",11.17,null,0.0,85951.0,48.08,0.0,12.56,159.1,4.98,4.46,2017]
["2017-10-07T05:35:00.000000Z","FREUT",11.22,null,0.0,85951.0,48.66,0.0,12.56,167.0,5.44,4.86,2017]
["2017-10-07T05:40:00.000000Z","FREUT",11.57,null,0.0,85952.0,47.6,0.0,12.56,165.0,6.14,5.46,2017]
["2017-10-07T05:45:00.000000Z","FREUT",11.63,null,0.0,85961.0,49.9,0.0,12.56,164.6,5.51,4.64,2017]
["2017-10-07T05:50:00.000000Z","FREUT",10.91,null,0.0,85954.0,54.27,0.0,12.55,160.9,5.42,4.75,2017]
["2017-10-07T05:55:00.000000Z","FREUT",11.07,null,0.0,85954.0,55.16,0.0,12.56,174.4,5.87,4.95,2017]
["2017-10-07T06:00:00.000000Z","FREUT",11.47,null,0.0,85955.0,56.64,0.0,12.55,176.3,5.86,4.77,2017]
["2017-10-07T06:05:00.000000Z","FREUT",11.53,null,0.0,85947.0,57.15,0.0,12.55,180.7,5.46,4.38,2017]
["2017-10-07T06:10:00.000000Z","FREUT",11.62,null,0.0,85946.0,52.36,0.0,12.55,190.9,5.92,5.05,2017]
["2017-10-07T06:15:00.000000Z","FREUT",11.8,null,0.0,85939.0,49.05,0.0,12.55,196.6,5.65,4.93,2017]
["2017-10-07T06:20:00.000000Z","FREUT",11.68,null,0.0,85939.0,49.89,0.0,12.55,203.4,5.77,5.01,2017]
["2017-10-07T06:25:00.000000Z","FREUT",11.74,null,0.0,85938.0,46.87,0.0,12.55,205.7,6.01,5.21,2017]
["2017-10-07T06:30:00.000000Z","FREUT",11.66,null,0.0,85931.0,49.59,0.0,12.54,203.8,6.5,5.31,2017]
["2017-10-07T06:35:00.000000Z","FREUT",11.69,null,0.0,85923.0,50.1,0.0,12.54,197.0,6.73,5.36,2017]
["2017-10-07T06:40:00.000000Z","FREUT",11.67,null,0.0,85923.0,47.64,0.0,12.54,188.4,6.54,5.64,2017]
["2017-10-07T06:45:00.000000Z","FREUT",11.55,null,0.0,85914.0,46.8,0.0,12.54,188.3,7.27,6.41,2017]
["2017-10-07T06:50:00.000000Z","FREUT",11.68,null,0.0,85906.0,45.17,0.0,12.54,192.9,7.78,6.93,2017]
["2017-10-07T06:55:00.000000Z","FREUT",11.63,null,0.0,85898.0,47.5,0.0,12.54,195.8,7.16,6.55,2017]
["2017-10-07T07:00:00.000000Z","FREUT",11.65,null,0.0,85898.0,47.34,0.0,12.54,200.7,7.5,6.56,2017]
["2017-10-07T07:05:00.000000Z","FREUT",11.56,null,0.0,85904.0,50.35,0.0,12.54,201.7,6.58,5.55,2017]
["2017-10-07T07:10:00.000000Z","FREUT",11.56,null,0.0,85904.0,51.05,0.0,12.54,190.2,6.5,5.4,2017]
["2017-10-07T07:15:00.000000Z","FREUT",11.45,null,0.0,85895.0,54.23,0.0,12.54,186.3,6.36,5.27,2017]
["2017-10-07T07:20:00.000000Z","FREUT",11.54,null,0.0,85894.0,53.85,0.0,12.54,191.2,7.34,6.34,2017]
["2017-10-07T07:25:00.000000Z","FREUT",11.49,null,0.0,85894.0,57.21,0.0,12.39,189.5,6.2,5.36,2017]
["2017-10-07T07:30:00.000000Z","FREUT",11.12,null,0.0,85886.0,56.7,0.0,12.54,179.9,5.55,4.93,2017]
["2017-10-07T07:35:00.000000Z","FREUT",10.99,null,0.0,85870.0,58.48,0.0,12.54,170.9,5.51,5.2,2017]
["2017-10-07T07:40:00.000000Z","FREUT",10.85,null,0.0,85870.0,59.87,0.0,12.54,159.7,5.3,4.79,2017]
["2017-10-07T07:45:00.000000Z","FREUT",10.67,null,0.0,85870.0,59.87,0.0,12.53,161.5,5.17,4.38,2017]
["2017-10-07T07:50:00.000000Z","FREUT",9.92,null,0.0,85870.0,50.6,0.0,12.54,148.1,4.15,3.77,2017]
["2017-10-07T07:55:00.000000Z","FREUT",9.88,null,0.0,85871.0,51.6,0.0,12.4,153.7,4.38,3.89,2017]
["2017-10-07T08:00:00.000000Z","FREUT",9.96,null,0.0,85864.0,53.24,0.0,12.53,150.9,3.83,3.63,2017]
["2017-10-07T08:05:00.000000Z","FREUT",9.98,null,0.0,85857.0,52.79,0.0,12.53,150.5,3.79,3.51,2017]
["2017-10-07T08:10:00.000000Z","FREUT",9.94,null,0.0,85858.0,50.64,0.0,12.53,143.9,3.52,3.27,2017]
["2017-10-07T08:15:00.000000Z","FREUT",9.73,null,0.0,85842.0,48.0,0.0,12.53,144.9,3.79,3.41,2017]
["2017-10-07T08:20:00.000000Z","FREUT",9.62,null,0.0,85859.0,48.93,0.0,12.53,139.6,3.69,3.39,2017]
["2017-10-07T08:25:00.000000Z","FREUT",9.58,null,0.0,85859.0,50.45,0.0,12.52,135.3,3.74,3.29,2017]
["2017-10-07T08:30:00.000000Z","FREUT",9.63,null,0.0,85859.0,51.55,0.0,12.52,141.6,3.11,2.87,2017]
["2017-10-07T08:35:00.000000Z","FREUT",9.78,null,0.0,85843.0,52.23,0.0,12.52,157.7,3.73,3.19,2017]
["2017-10-07T08:40:00.000000Z","FREUT",10.58,null,0.0,85843.0,48.53,0.0,12.52,164.1,4.65,3.84,2017]
["2017-10-07T08:45:00.000000Z","FREUT",10.48,null,0.0,85843.0,47.83,0.0,12.52,150.0,4.5,3.59,2017]
["2017-10-07T08:50:00.000000Z","FREUT",9.64,null,0.0,85835.0,49.61,0.0,12.52,140.6,3.72,3.29,2017]
["2017-10-07T08:55:00.000000Z","FREUT",9.58,null,0.0,85819.0,48.54,0.0,12.39,134.8,3.63,3.27,2017]
["2017-10-07T09:00:00.000000Z","FREUT",9.09,null,0.0,85819.0,48.91,0.0,12.52,130.6,3.78,3.49,2017]
["2017-10-07T09:05:00.000000Z","FREUT",9.03,null,0.0,85811.0,49.02,0.0,12.52,136.7,3.96,3.64,2017]
["2017-10-07T09:10:00.000000Z","FREUT",9.14,null,0.0,85795.0,48.48,0.0,12.52,138.1,4.37,4.03,2017]
["2017-10-07T09:15:00.000000Z","FREUT",9.13,null,0.0,85795.0,50.69,0.0,12.52,129.5,4.38,4.02,2017]
["2017-10-07T09:20:00.000000Z","FREUT",8.67,null,0.0,85795.0,54.52,0.0,12.52,133.0,4.38,3.95,2017]
["2017-10-07T09:25:00.000000Z","FREUT",8.69,null,0.0,85787.0,55.16,0.0,12.52,135.2,4.35,3.83,2017]
["2017-10-07T09:30:00.000000Z","FREUT",8.64,null,0.0,85779.0,55.23,0.0,12.52,143.1,4.39,3.88,2017]
["2017-10-07T09:35:00.000000Z","FREUT",8.63,null,0.0,85780.0,54.85,0.0,12.52,144.1,4.13,3.69,2017]
["2017-10-07T09:40:00.000000Z","FREUT",8.86,null,0.0,85765.0,54.44,0.0,12.52,151.8,4.76,4.05,2017]
["2017-10-07T09:45:00.000000Z","FREUT",9.36,null,0.0,85766.0,51.31,0.0,12.51,163.4,5.04,4.66,2017]
["2017-10-07T09:50:00.000000Z","FREUT",9.42,null,0.0,85751.0,53.1,0.0,12.52,167.1,5.29,4.84,2017]
["2017-10-07T09:55:00.000000Z","FREUT",9.42,null,0.0,85751.0,56.68,0.0,12.51,170.0,5.32,4.85,2017]
["2017-10-07T10:00:00.000000Z","FREUT",9.65,null,0.0,85751.0,57.19,0.0,12.51,176.1,6.26,5.41,2017]
["2017-10-07T10:05:00.000000Z","FREUT",9.84,null,0.0,85744.0,58.2,0.0,12.51,174.7,6.26,5.51,2017]
["2017-10-07T10:10:00.000000Z","FREUT",10.08,null,0.0,85736.0,55.19,0.0,12.51,181.8,5.81,5.2,2017]
["2017-10-07T10:15:00.000000Z","FREUT",10.46,null,0.0,85720.0,53.2,0.0,12.51,183.2,6.69,5.46,2017]
["2017-10-07T10:20:00.000000Z","FREUT",10.53,null,0.0,85736.0,56.77,0.0,12.51,190.8,7.08,5.65,2017]
["2017-10-07T10:25:00.000000Z","FREUT",10.72,null,0.0,85729.0,53.67,0.0,12.51,194.4,7.8,7.0,2017]
["2017-10-07T10:30:00.000000Z","FREUT",10.79,null,0.0,85719.0,53.28,0.0,12.51,198.5,8.44,6.88,2017]
["2017-10-07T10:35:00.000000Z","FREUT",10.82,null,0.0,85720.0,52.86,0.0,12.5,196.7,7.97,6.9,2017]
["2017-10-07T10:40:00.000000Z","FREUT",10.9,null,0.0,85726.0,51.52,0.0,12.5,199.0,8.2,6.87,2017]
["2017-10-07T10:45:00.000000Z","FREUT",10.98,null,0.0,85733.0,51.86,0.0,12.5,197.7,7.42,6.28,2017]
["2017-10-07T10:50:00.000000Z","FREUT",10.79,null,0.0,85732.0,54.44,0.0,12.5,205.7,6.2,5.12,2017]
["2017-10-07T10:55:00.000000Z","FREUT",10.71,null,0.0,85732.0,55.85,0.0,12.5,205.3,5.24,4.76,2017]
["2017-10-07T11:00:00.000000Z","FREUT",10.64,null,0.0,85731.0,57.36,0.0,12.5,210.0,4.79,3.99,2017]
["2017-10-07T11:05:00.000000Z","FREUT",10.59,null,0.0,85731.0,58.57,0.0,12.5,199.0,5.12,3.9,2017]
["2017-10-07T11:10:00.000000Z","FREUT",10.66,null,0.0,85731.0,55.67,0.0,12.5,198.0,5.2,4.37,2017]
["2017-10-07T11:15:00.000000Z","FREUT",10.52,null,0.0,85731.0,55.11,0.0,12.5,188.3,4.84,4.07,2017]
["2017-10-07T11:20:00.000000Z","FREUT",10.26,null,0.0,85723.0,56.01,0.0,12.5,190.8,5.17,4.43,2017]
["2017-10-07T11:25:00.000000Z","FREUT",10.39,null,0.0,85715.0,55.05,0.0,12.5,195.7,6.39,5.14,2017]
["2017-10-07T11:30:00.000000Z","FREUT",10.63,null,0.0,85715.0,52.27,0.0,12.5,197.7,6.38,5.7,2017]
["2017-10-07T11:35:00.000000Z","FREUT",10.56,null,0.0,85707.0,54.69,0.0,12.5,198.9,5.65,5.14,2017]
["2017-10-07T11:40:00.000000Z","FREUT",10.47,null,0.0,85715.0,56.88,0.0,12.5,194.8,6.8,5.61,2017]
["2017-10-07T11:45:00.000000Z","FREUT",10.46,null,0.0,85723.0,53.92,0.0,12.5,196.0,6.64,5.44,2017]
["2017-10-07T11:50:00.000000Z","FREUT",10.03,null,0.0,85715.0,55.81,0.0,12.5,193.5,5.72,4.83,2017]
["2017-10-07T11:55:00.000000Z","FREUT",9.59,null,0.0,85715.0,56.58,0.0,12.5,181.8,4.8,4.21,2017]
["2017-10-07T12:00:00.000000Z","FREUT",8.76,null,0.0,85699.0,57.82,0.0,12.5,173.3,4.6,4.11,2017]
["2017-10-07T12:05:00.000000Z","FREUT",8.74,null,0.0,85691.0,56.57,0.0,12.5,172.0,4.39,4.07,2017]
["2017-10-07T12:10:00.000000Z","FREUT",8.55,null,0.0,85683.0,57.12,0.0,12.5,160.8,4.65,4.04,2017]
["2017-10-07T12:15:00.000000Z","FREUT",8.61,null,0.0,85683.0,57.94,0.0,12.5,173.4,4.69,4.3,2017]
["2017-10-07T12:20:00.000000Z","FREUT",9.02,null,0.0,85683.0,56.19,0.0,12.5,183.2,5.05,4.12,2017]
["2017-10-07T12:25:00.000000Z","FREUT",9.24,null,0.0,85683.0,55.21,0.0,12.5,184.2,4.93,4.42,2017]
["2017-10-07T12:30:00.000000Z","FREUT",9.27,null,0.0,85683.0,55.6,0.0,12.5,187.4,4.93,4.49,2017]
["2017-10-07T12:35:00.000000Z","FREUT",9.61,null,0.0,85675.0,56.15,0.0,12.49,195.4,5.4,4.69,2017]
["2017-10-07T12:40:00.000000Z","FREUT",9.93,null,0.0,85667.0,55.11,0.0,12.49,204.2,6.47,5.41,2017]
["2017-10-07T12:45:00.000000Z","FREUT",9.94,null,0.0,85667.0,55.9,0.0,12.49,205.3,6.75,5.75,2017]
["2017-10-07T12:50:00.000000Z","FREUT",10.09,null,0.0,85667.0,56.57,0.0,12.49,209.5,6.65,5.98,2017]
["2017-10-07T12:55:00.000000Z","FREUT",10.17,null,0.0,85650.0,57.97,0.0,12.35,210.3,6.3,5.61,2017]
["2017-10-07T13:00:00.000000Z","FREUT",10.3,null,0.0,85650.0,58.35,0.0,12.49,208.8,6.25,5.6,2017]
["2017-10-07T13:05:00.000000Z","FREUT",10.37,null,0.0,85650.0,57.35,0.0,12.49,206.1,6.52,5.68,2017]
["2017-10-07T13:10:00.000000Z","FREUT",10.24,null,0.0,85659.0,58.14,0.0,12.49,199.9,5.87,4.74,2017]
["2017-10-07T13:15:00.000000Z","FREUT",9.06,null,0.0,85659.0,57.76,0.0,12.49,167.2,3.98,3.46,2017]
["2017-10-07T13:20:00.000000Z","FREUT",7.91,null,0.0,85667.0,58.77,0.14,12.43,145.7,3.37,3.13,2017]
["2017-10-07T13:25:00.000000Z","FREUT",7.73,null,0.0,85667.0,57.86,0.97,12.49,136.1,4.04,3.51,2017]
["2017-10-07T13:30:00.000000Z","FREUT",7.71,null,0.0,85650.0,56.6,2.15,12.49,131.1,4.02,3.49,2017]
["2017-10-07T13:35:00.000000Z","FREUT",7.46,null,0.0,85642.0,57.79,4.06,12.49,131.8,4.17,3.34,2017]
["2017-10-07T13:40:00.000000Z","FREUT",7.34,null,0.0,85650.0,58.23,6.3,12.49,127.9,4.02,3.18,2017]
["2017-10-07T13:45:00.000000Z","FREUT",7.0,null,0.0,85651.0,60.89,8.94,12.49,125.1,3.82,3.35,2017]
["2017-10-07T13:50:00.000000Z","FREUT",6.91,null,0.0,85637.0,61.95,31.74,12.49,126.7,3.76,3.32,2017]
["2017-10-07T13:55:00.000000Z","FREUT",7.15,null,0.0,85638.0,61.32,46.21,12.52,136.3,3.56,2.88,2017]
["2017-10-07T14:00:00.000000Z","FREUT",7.94,null,0.0,85639.0,56.94,57.01,12.54,166.6,3.41,2.8,2017]
["2017-10-07T14:05:00.000000Z","FREUT",9.13,null,0.0,85631.0,51.86,68.56,12.56,176.5,3.41,2.45,2017]
["2017-10-07T14:10:00.000000Z","FREUT",9.74,null,0.0,85632.0,49.61,80.8,12.59,177.7,3.62,2.67,2017]
["2017-10-07T14:15:00.000000Z","FREUT",10.12,null,0.0,85616.0,48.45,93.2,12.61,188.1,4.07,3.14,2017]
["2017-10-07T14:20:00.000000Z","FREUT",10.46,null,0.0,85624.0,47.8,105.3,12.64,202.5,4.49,3.65,2017]
["2017-10-07T14:25:00.000000Z","FREUT",10.52,null,0.0,85631.0,47.17,117.8,12.66,201.3,4.3,3.77,2017]
["2017-10-07T14:30:00.000000Z","FREUT",10.48,null,0.0,85638.0,48.32,130.8,12.7,205.1,4.35,3.84,2017]
["2017-10-07T14:35:00.000000Z","FREUT",10.38,null,0.0,85639.0,51.51,144.1,12.73,210.3,4.14,3.74,2017]
["2017-10-07T14:40:00.000000Z","FREUT",10.39,null,0.0,85653.0,52.51,157.9,12.77,213.1,4.01,3.48,2017]
["2017-10-07T14:45:00.000000Z","FREUT",10.4,null,0.0,85652.0,54.05,172.1,12.8,222.2,3.71,3.23,2017]
["2017-10-07T14:50:00.000000Z","FREUT",10.56,null,0.0,85652.0,53.83,186.6,12.85,219.4,4.46,3.89,2017]
["2017-10-07T14:55:00.000000Z","FREUT",10.71,null,0.0,85643.0,53.32,201.0,12.89,218.7,4.65,4.18,2017]
["2017-10-07T15:00:00.000000Z","FREUT",10.77,null,0.0,85651.0,53.58,215.7,12.94,215.8,4.34,3.59,2017]
["2017-10-07T15:05:00.000000Z","FREUT",10.95,null,0.0,85659.0,52.86,230.6,12.99,199.1,4.34,3.13,2017]
["2017-10-07T15:10:00.000000Z","FREUT",10.89,null,0.0,85658.0,53.27,245.6,13.05,209.2,4.18,3.37,2017]
["2017-10-07T15:15:00.000000Z","FREUT",11.03,null,0.0,85665.0,52.86,260.3,13.09,197.8,4.15,2.95,2017]
["2017-10-07T15:20:00.000000Z","FREUT",11.65,null,0.0,85672.0,51.86,275.5,13.15,179.6,3.31,2.37,2017]
["2017-10-07T15:25:00.000000Z","FREUT",11.73,null,0.0,85671.0,49.92,289.8,13.2,150.8,2.47,1.91,2017]
["2017-10-07T15:30:00.000000Z","FREUT",11.16,null,0.0,85678.0,50.38,300.3,13.28,140.8,2.66,2.09,2017]
["2017-10-07T15:35:00.000000Z","FREUT",10.93,null,0.0,85678.0,49.73,308.4,13.32,127.1,2.63,2.02,2017]
["2017-10-07T15:40:00.000000Z","FREUT",11.13,null,0.0,85685.0,48.71,320.6,13.28,134.3,2.51,1.73,2017]
["2017-10-07T15:45:00.000000Z","FREUT",10.97,null,0.0,85677.0,47.76,309.7,13.28,124.1,2.59,2.07,2017]
["2017-10-07T15:50:00.000000Z","FREUT",10.88,null,0.0,85677.0,48.53,318.8,13.26,134.0,3.22,2.25,2017]
["2017-10-07T15:55:00.000000Z","FREUT",11.19,null,0.0,85668.0,47.35,375.5,13.26,130.7,2.71,2.08,2017]
["2017-10-07T16:00:00.000000Z","FREUT",11.41,null,0.0,85666.0,47.61,390.3,13.26,126.3,3.26,2.34,2017]
["2017-10-07T16:05:00.000000Z","FREUT",11.86,null,0.0,85665.0,45.2,405.3,13.25,133.3,2.68,2.01,2017]
["2017-10-07T16:10:00.000000Z","FREUT",12.27,null,0.0,85656.0,42.17,420.6,13.26,160.2,4.41,3.25,2017]
["2017-10-07T16:15:00.000000Z","FREUT",13.04,null,0.0,85656.0,38.06,435.1,13.27,169.7,3.99,3.33,2017]
["2017-10-07T16:20:00.000000Z","FREUT",13.38,null,0.0,85655.0,34.86,450.5,13.27,177.1,4.4,3.52,2017]
["2017-10-07T16:25:00.000000Z","FREUT",13.21,null,0.0,85655.0,34.32,442.5,13.28,192.2,5.91,4.08,2017]
["2017-10-07T16:30:00.000000Z","FREUT",12.68,null,0.0,85655.0,37.38,433.4,13.28,194.3,5.33,4.36,2017]
["2017-10-07T16:35:00.000000Z","FREUT",12.65,null,0.0,85655.0,36.32,500.9,13.3,203.5,5.27,4.2,2017]
["2017-10-07T16:40:00.000000Z","FREUT",12.61,null,0.0,85647.0,37.68,511.9,13.31,204.9,4.59,3.73,2017]
["2017-10-07T16:45:00.000000Z","FREUT",12.86,null,0.0,85639.0,37.56,519.0,13.32,194.5,5.58,4.06,2017]
["2017-10-07T16:50:00.000000Z","FREUT",12.99,null,0.0,85630.0,38.41,526.3,13.33,193.7,4.88,3.87,2017]
["2017-10-07T16:55:00.000000Z","FREUT",13.08,null,0.0,85638.0,39.52,529.5,13.34,180.1,4.93,3.88,2017]
["2017-10-07T17:00:00.000000Z","FREUT",13.0,null,0.0,85630.0,39.49,525.0,13.34,185.8,4.86,4.07,2017]
["2017-10-07T17:05:00.000000Z","FREUT",13.21,null,0.0,85629.0,39.94,547.6,13.36,183.3,4.96,4.13,2017]
["2017-10-07T17:10:00.000000Z","FREUT",13.35,null,0.0,85627.0,38.94,559.6,13.36,193.9,4.96,4.0,2017]
["2017-10-07T17:15:00.000000Z","FREUT",13.35,null,0.0,85627.0,39.59,553.1,13.36,186.4,5.03,3.65,2017]
["2017-10-07T17:20:00.000000Z","FREUT",13.59,null,0.0,85627.0,38.2,544.5,13.26,190.6,5.17,3.95,2017]
["2017-10-07T17:25:00.000000Z","FREUT",13.64,null,0.0,85610.0,38.0,585.7,13.37,185.9,4.29,3.66,2017]
["2017-10-07T17:30:00.000000Z","FREUT",14.25,null,0.0,85609.0,36.01,533.6,13.38,175.0,4.5,3.19,2017]
["2017-10-07T17:35:00.000000Z","FREUT",14.71,null,0.0,85609.0,34.14,584.6,13.38,176.5,4.39,3.24,2017]
["2017-10-07T17:40:00.000000Z","FREUT",14.97,null,0.0,85601.0,33.32,575.2,13.38,165.9,3.47,2.19,2017]
["2017-10-07T17:45:00.000000Z","FREUT",15.26,null,0.0,85585.0,35.83,640.3,13.37,188.0,3.32,2.36,2017]
["2017-10-07T17:50:00.000000Z","FREUT",15.4,null,0.0,85577.0,33.61,639.3,13.37,140.7,3.06,1.82,2017]
["2017-10-07T17:55:00.000000Z","FREUT",15.69,null,0.0,85577.0,30.88,643.8,13.36,156.2,3.47,2.69,2017]
["2017-10-07T18:00:00.000000Z","FREUT",15.85,null,0.0,85568.0,29.11,640.2,13.35,163.1,3.7,2.67,2017]
["2017-10-07T18:05:00.000000Z","FREUT",15.82,null,0.0,85558.0,27.57,656.6,13.34,188.8,4.33,3.2,2017]
["2017-10-07T18:10:00.000000Z","FREUT",15.66,null,0.0,85557.0,27.67,662.6,13.33,193.0,4.19,3.24,2017]
["2017-10-07T18:15:00.000000Z","FREUT",15.5,null,0.0,85548.0,27.62,668.3,13.33,191.9,4.21,3.58,2017]
["2017-10-07T18:20:00.000000Z","FREUT",15.79,null,0.0,85540.0,27.25,673.9,13.33,175.6,4.32,3.39,2017]
["2017-10-07T18:25:00.000000Z","FREUT",16.28,null,0.0,85539.0,25.65,679.4,13.33,183.2,4.22,3.29,2017]
["2017-10-07T18:30:00.000000Z","FREUT",16.08,null,0.0,85531.0,25.77,683.9,13.33,188.2,4.25,3.38,2017]
["2017-10-07T18:35:00.000000Z","FREUT",16.31,null,0.0,85523.0,25.73,688.0,13.32,178.6,3.58,2.72,2017]
["2017-10-07T18:40:00.000000Z","FREUT",16.63,null,0.0,85522.0,25.41,691.9,13.32,182.6,3.18,2.28,2017]
["2017-10-07T18:45:00.000000Z","FREUT",16.88,null,0.0,85506.0,25.51,695.4,13.31,182.9,3.08,2.36,2017]
["2017-10-07T18:50:00.000000Z","FREUT",16.92,null,0.0,85498.0,24.84,698.2,13.31,189.3,3.13,2.23,2017]
["2017-10-07T18:55:00.000000Z","FREUT",16.98,null,0.0,85490.0,25.18,701.0,13.3,176.0,2.95,2.0,2017]
["2017-10-07T19:00:00.000000Z","FREUT",17.51,null,0.0,85490.0,24.41,703.0,13.3,176.6,3.22,2.33,2017]
["2017-10-07T19:05:00.000000Z","FREUT",17.49,null,0.0,85474.0,24.58,705.0,13.17,176.0,3.74,2.61,2017]
["2017-10-07T19:10:00.000000Z","FREUT",17.48,null,0.0,85458.0,24.7,706.0,13.28,185.8,4.35,3.13,2017]
["2017-10-07T19:15:00.000000Z","FREUT",17.39,null,0.0,85442.0,25.6,707.0,13.28,187.8,4.15,3.05,2017]
["2017-10-07T19:20:00.000000Z","FREUT",17.47,null,0.0,85442.0,24.66,707.0,13.28,186.8,4.43,3.52,2017]
["2017-10-07T19:25:00.000000Z","FREUT",17.31,null,0.0,85426.0,23.97,706.0,13.28,191.1,4.42,3.21,2017]
["2017-10-07T19:30:00.000000Z","FREUT",18.16,null,0.0,85426.0,22.95,706.0,13.28,179.0,4.5,3.22,2017]
["2017-10-07T19:35:00.000000Z","FREUT",18.18,null,0.0,85410.0,22.91,706.0,13.27,176.5,4.73,3.63,2017]
["2017-10-07T19:40:00.000000Z","FREUT",18.44,null,0.0,85394.0,22.63,706.0,13.27,175.6,4.84,3.68,2017]
["2017-10-07T19:45:00.000000Z","FREUT",18.63,null,0.0,85394.0,23.33,704.0,13.26,184.2,4.95,3.47,2017]
["2017-10-07T19:50:00.000000Z","FREUT",18.72,null,0.0,85378.0,21.3,703.0,13.26,171.7,4.83,3.77,2017]
["2017-10-07T19:55:00.000000Z","FREUT",18.75,null,0.0,85362.0,22.55,701.0,13.15,177.8,4.93,3.88,2017]
["2017-10-07T20:00:00.000000Z","FREUT",18.48,null,0.0,85362.0,23.58,698.6,13.26,174.9,5.1,3.6,2017]
["2017-10-07T20:05:00.000000Z","FREUT",18.87,null,0.0,85346.0,22.94,695.3,13.26,175.0,4.92,3.64,2017]
["2017-10-07T20:10:00.000000Z","FREUT",18.63,null,0.0,85338.0,22.87,692.0,13.25,176.5,5.33,3.84,2017]
["2017-10-07T20:15:00.000000Z","FREUT",18.53,null,0.0,85335.0,22.59,687.7,13.25,173.2,5.05,4.18,2017]
["2017-10-07T20:20:00.000000Z","FREUT",18.71,null,0.0,85326.0,22.21,683.2,13.25,184.8,4.73,3.55,2017]
["2017-10-07T20:25:00.000000Z","FREUT",18.96,null,0.0,85319.0,22.67,658.7,13.25,173.8,5.44,4.06,2017]
["2017-10-07T20:30:00.000000Z","FREUT",19.35,null,0.0,85310.0,21.99,533.4,13.25,175.4,4.85,3.71,2017]
["2017-10-07T20:35:00.000000Z","FREUT",19.51,null,0.0,85301.0,21.69,668.9,13.25,176.7,4.55,3.67,2017]
["2017-10-07T20:40:00.000000Z","FREUT",19.56,null,0.0,85285.0,21.23,663.0,13.25,176.9,4.94,3.7,2017]
["2017-10-07T20:45:00.000000Z","FREUT",19.79,null,0.0,85294.0,20.98,657.3,13.25,179.6,5.07,3.76,2017]
["2017-10-07T20:50:00.000000Z","FREUT",19.59,null,0.0,85277.0,20.91,651.2,13.25,188.3,5.34,3.98,2017]
["2017-10-07T20:55:00.000000Z","FREUT",19.68,null,0.0,85268.0,20.29,645.4,13.24,181.0,5.35,3.81,2017]
["2017-10-07T21:00:00.000000Z","FREUT",20.14,null,0.0,85260.0,20.71,639.2,13.24,183.2,4.92,3.12,2017]
["2017-10-07T21:05:00.000000Z","FREUT",20.12,null,0.0,85252.0,19.87,633.5,13.23,179.3,5.0,3.8,2017]
["2017-10-07T21:10:00.000000Z","FREUT",20.35,null,0.0,85244.0,19.76,628.7,13.23,176.8,4.9,3.57,2017]
["2017-10-07T21:15:00.000000Z","FREUT",20.4,null,0.0,85244.0,19.01,627.2,13.23,179.8,5.35,3.84,2017]
["2017-10-07T21:20:00.000000Z","FREUT",20.47,null,0.0,85235.0,19.09,596.9,13.23,184.6,4.87,3.41,2017]
["2017-10-07T21:25:00.000000Z","FREUT",20.27,null,0.0,85227.0,18.82,613.8,13.12,191.2,5.01,3.69,2017]
["2017-10-07T21:30:00.000000Z","FREUT",20.44,null,0.0,85227.0,18.23,646.0,13.23,181.3,5.41,4.22,2017]
["2017-10-07T21:35:00.000000Z","FREUT",20.56,null,0.0,85219.0,18.64,548.3,13.22,190.6,4.6,3.51,2017]
["2017-10-07T21:40:00.000000Z","FREUT",20.06,null,0.0,85211.0,19.13,426.2,13.23,189.1,4.32,3.56,2017]
["2017-10-07T21:45:00.000000Z","FREUT",20.06,null,0.0,85202.0,19.49,507.4,13.23,182.8,5.12,3.93,2017]
["2017-10-07T21:50:00.000000Z","FREUT",20.14,null,0.0,85193.0,19.77,399.0,13.23,183.1,5.25,4.18,2017]
["2017-10-07T21:55:00.000000Z","FREUT",20.24,null,0.0,85185.0,19.47,460.9,13.24,177.3,5.62,4.21,2017]
["2017-10-07T22:00:00.000000Z","FREUT",20.47,null,0.0,85178.0,19.69,435.0,13.25,185.0,4.76,4.26,2017]
["2017-10-07T22:05:00.000000Z","FREUT",20.6,null,0.0,85162.0,18.88,446.2,13.25,186.0,5.6,4.64,2017]
["2017-10-07T22:10:00.000000Z","FREUT",20.21,null,0.0,85146.0,19.95,502.6,13.25,186.5,5.81,4.79,2017]
["2017-10-07T22:15:00.000000Z","FREUT",20.13,null,0.0,85139.0,20.87,478.5,13.25,187.5,5.93,5.07,2017]
["2017-10-07T22:20:00.000000Z","FREUT",20.33,null,0.0,85131.0,20.72,457.8,13.25,187.0,5.63,4.82,2017]
["2017-10-07T22:25:00.000000Z","FREUT",20.16,null,0.0,85123.0,21.46,402.5,13.13,185.7,6.3,5.03,2017]
["2017-10-07T22:30:00.000000Z","FREUT",20.23,null,0.0,85115.0,21.87,326.3,13.26,185.8,5.38,4.42,2017]
["2017-10-07T22:35:00.000000Z","FREUT",19.89,null,0.0,85108.0,22.49,219.4,13.27,177.7,5.47,4.73,2017]
["2017-10-07T22:40:00.000000Z","FREUT",19.75,null,0.0,85101.0,22.87,270.9,13.28,182.3,5.55,4.67,2017]
["2017-10-07T22:45:00.000000Z","FREUT",19.69,null,0.0,85101.0,22.76,210.8,13.29,182.4,5.42,4.59,2017]
["2017-10-07T22:50:00.000000Z","FREUT",19.94,null,0.0,85086.0,21.49,321.7,13.16,180.6,6.03,4.96,2017]
["2017-10-07T22:55:00.000000Z","FREUT",20.23,null,0.0,85079.0,21.67,303.5,13.3,180.3,6.42,5.19,2017]
["2017-10-07T23:00:00.000000Z","FREUT",20.32,null,0.0,85071.0,21.7,233.2,13.3,178.5,6.16,5.47,2017]
["2017-10-07T23:05:00.000000Z","FREUT",20.07,null,0.0,85056.0,22.48,185.8,13.3,175.0,6.18,5.33,2017]
["2017-10-07T23:10:00.000000Z","FREUT",19.64,null,0.0,85048.0,23.6,92.4,13.31,178.7,6.55,5.57,2017]
["2017-10-07T23:15:00.000000Z","FREUT",19.38,null,0.0,85048.0,24.37,143.7,13.33,175.2,6.16,5.07,2017]
["2017-10-07T23:20:00.000000Z","FREUT",20.05,null,0.0,85040.0,21.79,217.4,13.33,176.3,5.78,4.83,2017]
["2017-10-07T23:25:00.000000Z","FREUT",20.18,null,0.0,85040.0,19.95,71.5,13.3,179.0,5.21,4.25,2017]
["2017-10-07T23:30:00.000000Z","FREUT",19.92,null,0.0,85040.0,21.02,106.9,13.35,176.7,5.13,4.31,2017]
["2017-10-07T23:35:00.000000Z","FREUT",20.06,null,0.0,85032.0,21.13,166.0,13.35,177.9,5.3,4.35,2017]
["2017-10-07T23:40:00.000000Z","FREUT",20.25,null,0.0,85024.0,20.38,96.9,13.35,176.9,5.61,4.69,2017]
["2017-10-07T23:45:00.000000Z","FREUT",20.26,null,0.0,85024.0,22.01,169.7,13.35,182.0,5.61,4.86,2017]
["2017-10-07T23:50:00.000000Z","FREUT",20.23,null,0.0,85008.0,23.21,122.1,13.35,177.0,6.34,5.23,2017]
["2017-10-07T23:55:00.000000Z","FREUT",19.98,null,0.0,85000.0,23.48,97.3,13.36,174.2,6.64,5.73,2017]
["2017-10-08T00:00:00.000000Z","FREUT",20.19,null,0.0,84992.0,22.3,128.6,13.19,177.5,6.86,6.01,2017]
["2017-10-08T00:05:00.000000Z","FREUT",20.17,null,0.0,84984.0,21.91,123.7,13.18,178.1,7.45,5.93,2017]
["2017-10-08T00:10:00.000000Z","FREUT",20.46,null,0.0,84976.0,22.14,144.1,13.36,179.2,6.52,5.89,2017]
["2017-10-08T00:15:00.000000Z","FREUT",20.21,null,0.0,84968.0,22.67,86.8,13.37,180.6,7.22,6.29,2017]
["2017-10-08T00:20:00.000000Z","FREUT",20.32,null,0.0,84960.0,21.6,133.1,13.36,181.1,6.89,5.74,2017]
["2017-10-08T00:25:00.000000Z","FREUT",20.59,null,0.0,84952.0,20.86,118.4,13.24,184.2,6.82,5.95,2017]
["2017-10-08T00:30:00.000000Z","FREUT",20.46,null,0.0,84960.0,21.73,104.7,13.36,183.0,6.85,5.73,2017]
["2017-10-08T00:35:00.000000Z","FREUT",20.58,null,0.0,84952.0,20.82,94.5,13.36,180.6,6.25,5.06,2017]
["2017-10-08T00:40:00.000000Z","FREUT",20.67,null,0.0,84944.0,19.65,80.6,13.37,182.9,5.67,5.03,2017]
["2017-10-08T00:45:00.000000Z","FREUT",20.57,null,0.0,84944.0,19.04,63.87,13.0,184.7,5.98,5.03,2017]
["2017-10-08T00:50:00.000000Z","FREUT",20.34,null,0.0,84952.0,19.01,47.52,12.79,184.3,5.5,4.73,2017]
["2017-10-08T00:55:00.000000Z","FREUT",20.16,null,0.0,84960.0,18.84,30.6,12.69,185.7,5.04,4.3,2017]
["2017-10-08T01:00:00.000000Z","FREUT",19.92,null,0.0,84944.0,19.34,12.78,12.65,186.8,4.81,4.04,2017]
["2017-10-08T01:05:00.000000Z","FREUT",19.94,null,0.0,84960.0,17.36,4.01,12.65,188.5,4.54,4.11,2017]
["2017-10-08T01:10:00.000000Z","FREUT",20.24,null,0.0,84944.0,16.57,1.85,12.64,190.4,5.03,4.46,2017]
["2017-10-08T01:15:00.000000Z","FREUT",20.28,null,0.0,84960.0,16.39,0.75,12.64,192.4,4.42,4.14,2017]
["2017-10-08T01:20:00.000000Z","FREUT",20.37,null,0.0,84960.0,16.29,0.03,12.63,197.7,4.15,3.71,2017]
["2017-10-08T01:25:00.000000Z","FREUT",20.06,null,0.0,84960.0,18.27,0.0,12.63,204.7,3.63,3.08,2017]
["2017-10-08T01:30:00.000000Z","FREUT",19.84,null,0.0,84976.0,19.79,0.0,12.63,213.6,3.85,3.13,2017]
["2017-10-08T01:35:00.000000Z","FREUT",19.56,null,0.0,84976.0,22.52,0.0,12.5,210.6,4.23,3.11,2017]
["2017-10-08T01:40:00.000000Z","FREUT",19.85,null,0.0,84960.0,20.92,0.0,12.63,194.3,4.61,3.66,2017]
["2017-10-08T01:45:00.000000Z","FREUT",19.99,null,0.0,84952.0,20.72,0.0,12.62,192.3,4.85,3.66,2017]
["2017-10-08T01:50:00.000000Z","FREUT",19.79,null,0.0,84952.0,22.66,0.0,12.62,188.5,3.67,2.88,2017]
["2017-10-08T01:55:00.000000Z","FREUT",19.69,null,0.0,84953.0,22.42,0.0,12.62,190.2,3.67,2.8,2017]
["2017-10-08T02:00:00.000000Z","FREUT",19.53,null,0.0,84954.0,22.81,0.0,12.62,177.6,2.64,2.24,2017]
["2017-10-08T02:05:00.000000Z","FREUT",19.16,null,0.0,84955.0,24.04,0.0,12.61,162.1,2.2,1.74,2017]
["2017-10-08T02:10:00.000000Z","FREUT",18.89,null,0.0,84948.0,23.96,0.0,12.61,149.2,1.8,1.05,2017]
["2017-10-08T02:15:00.000000Z","FREUT",19.08,null,0.0,84957.0,22.57,0.0,12.61,170.9,2.65,1.84,2017]
["2017-10-08T02:20:00.000000Z","FREUT",19.51,null,0.0,84949.0,21.03,0.0,12.61,187.2,3.95,2.7,2017]
["2017-10-08T02:25:00.000000Z","FREUT",20.18,null,0.0,84941.0,18.21,0.0,12.61,197.7,4.12,3.67,2017]
["2017-10-08T02:30:00.000000Z","FREUT",20.11,null,0.0,84933.0,20.07,0.0,12.61,213.8,5.12,4.0,2017]
["2017-10-08T02:35:00.000000Z","FREUT",19.84,null,0.0,84926.0,21.06,0.0,12.45,212.7,4.94,4.21,2017]
["2017-10-08T02:40:00.000000Z","FREUT",19.79,null,0.0,84942.0,21.13,0.0,12.61,217.1,6.32,4.33,2017]
["2017-10-08T02:45:00.000000Z","FREUT",19.39,null,0.0,84934.0,23.31,0.0,12.6,221.8,3.67,3.05,2017]
["2017-10-08T02:50:00.000000Z","FREUT",19.45,null,0.0,84934.0,22.31,0.0,12.6,222.1,3.83,3.2,2017]
["2017-10-08T02:55:00.000000Z","FREUT",19.72,null,0.0,84926.0,19.66,0.0,12.6,227.5,5.58,4.46,2017]
["2017-10-08T03:00:00.000000Z","FREUT",19.84,null,0.0,84918.0,18.91,0.0,12.6,232.9,7.19,5.72,2017]
["2017-10-08T03:05:00.000000Z","FREUT",19.75,null,0.0,84911.0,19.78,0.0,12.55,230.0,7.32,5.91,2017]
["2017-10-08T03:10:00.000000Z","FREUT",19.59,null,0.0,84894.0,19.82,0.0,12.59,229.0,8.98,7.59,2017]
["2017-10-08T03:15:00.000000Z","FREUT",19.18,null,0.0,84894.0,21.21,0.0,12.59,230.6,8.86,7.88,2017]
["2017-10-08T03:20:00.000000Z","FREUT",18.89,null,0.0,84887.0,22.1,0.0,12.59,233.1,8.84,8.07,2017]
["2017-10-08T03:25:00.000000Z","FREUT",18.77,null,0.0,84879.0,22.49,0.0,12.48,231.4,8.83,7.93,2017]
["2017-10-08T03:30:00.000000Z","FREUT",18.48,null,0.0,84902.0,23.39,0.0,12.59,236.1,8.44,7.84,2017]
["2017-10-08T03:35:00.000000Z","FREUT",18.49,null,0.0,84886.0,22.6,0.0,12.59,235.2,8.73,7.94,2017]
["2017-10-08T03:40:00.000000Z","FREUT",18.32,null,0.0,84902.0,23.43,0.0,12.59,233.6,8.26,7.47,2017]
["2017-10-08T03:45:00.000000Z","FREUT",17.89,null,0.0,84886.0,26.16,0.0,12.59,238.4,7.56,7.03,2017]
["2017-10-08T03:50:00.000000Z","FREUT",17.86,null,0.0,84886.0,25.93,0.0,12.59,233.3,8.03,7.5,2017]
["2017-10-08T03:55:00.000000Z","FREUT",17.77,null,0.0,84902.0,26.76,0.0,12.59,230.7,8.14,7.11,2017]
["2017-10-08T04:00:00.000000Z","FREUT",17.43,null,0.0,84879.0,29.0,0.0,12.58,232.5,8.52,7.42,2017]
["2017-10-08T04:05:00.000000Z","FREUT",17.17,null,0.0,84880.0,29.86,0.0,12.59,237.4,8.89,8.16,2017]
["2017-10-08T04:10:00.000000Z","FREUT",17.04,null,0.0,84879.0,28.87,0.0,12.58,231.6,9.13,8.39,2017]
["2017-10-08T04:15:00.000000Z","FREUT",16.83,null,0.0,84865.0,29.75,0.0,12.58,226.1,9.55,8.71,2017]
["2017-10-08T04:20:00.000000Z","FREUT",17.08,null,0.0,84873.0,27.27,0.0,12.58,216.2,9.5,8.48,2017]
["2017-10-08T04:25:00.000000Z","FREUT",17.23,null,0.0,84881.0,25.81,0.0,12.58,218.8,8.07,7.19,2017]
["2017-10-08T04:30:00.000000Z","FREUT",16.98,null,0.0,84890.0,28.46,0.0,12.57,230.4,7.31,5.27,2017]
["2017-10-08T04:35:00.000000Z","FREUT",17.07,null,0.0,84906.0,25.77,0.0,12.58,236.0,6.53,5.02,2017]
["2017-10-08T04:40:00.000000Z","FREUT",17.57,null,0.0,84907.0,23.71,0.0,12.58,220.5,6.03,4.66,2017]
["2017-10-08T04:45:00.000000Z","FREUT",17.34,null,0.0,84883.0,24.19,0.0,12.57,220.0,5.86,4.9,2017]
["2017-10-08T04:50:00.000000Z","FREUT",17.26,null,0.0,84883.0,24.36,0.0,12.57,228.4,4.91,3.64,2017]
["2017-10-08T04:55:00.000000Z","FREUT",17.24,null,0.0,84883.0,24.93,0.0,12.57,237.2,3.59,2.71,2017]
["2017-10-08T05:00:00.000000Z","FREUT",17.23,null,0.0,84883.0,25.25,0.0,12.58,223.0,4.66,3.95,2017]
["2017-10-08T05:05:00.000000Z","FREUT",17.09,null,0.0,84875.0,25.75,0.0,12.57,224.5,4.4,3.91,2017]
["2017-10-08T05:10:00.000000Z","FREUT",16.97,null,0.0,84875.0,25.88,0.0,12.57,232.8,4.8,4.01,2017]
["2017-10-08T05:15:00.000000Z","FREUT",17.12,null,0.0,84883.0,26.06,0.0,12.57,240.4,4.84,3.57,2017]
["2017-10-08T05:20:00.000000Z","FREUT",17.11,null,0.0,84875.0,25.59,0.0,12.57,240.7,4.77,4.04,2017]
["2017-10-08T05:25:00.000000Z","FREUT",17.56,null,0.0,84875.0,23.47,0.0,12.57,251.3,5.03,4.21,2017]
["2017-10-08T05:30:00.000000Z","FREUT",17.55,null,0.0,84875.0,24.12,0.0,12.57,262.2,4.74,4.03,2017]
["2017-10-08T05:35:00.000000Z","FREUT",17.47,null,0.0,84892.0,24.17,0.0,12.57,268.5,4.36,3.79,2017]
["2017-10-08T05:40:00.000000Z","FREUT",17.42,null,0.0,84892.0,24.56,0.0,12.57,273.0,3.95,3.36,2017]
["2017-10-08T05:45:00.000000Z","FREUT",17.11,null,0.0,84908.0,25.92,0.0,12.56,276.2,3.99,3.44,2017]
["2017-10-08T05:50:00.000000Z","FREUT",17.17,null,0.0,84908.0,26.28,0.0,12.57,266.3,3.96,3.24,2017]
["2017-10-08T05:55:00.000000Z","FREUT",16.94,null,0.0,84884.0,27.58,0.0,12.57,264.6,3.4,2.99,2017]
["2017-10-08T06:00:00.000000Z","FREUT",16.73,null,0.0,84884.0,29.15,0.0,12.57,252.7,3.01,2.73,2017]
["2017-10-08T06:05:00.000000Z","FREUT",16.39,null,0.0,84875.0,30.26,0.0,12.57,258.6,3.17,2.96,2017]
["2017-10-08T06:10:00.000000Z","FREUT",16.26,null,0.0,84875.0,31.3,0.0,12.56,259.5,3.15,2.78,2017]
["2017-10-08T06:15:00.000000Z","FREUT",15.99,null,0.0,84875.0,34.06,0.0,12.57,250.1,3.41,2.94,2017]
["2017-10-08T06:20:00.000000Z","FREUT",15.51,null,0.0,84875.0,39.18,0.0,12.56,258.3,3.2,3.02,2017]
["2017-10-08T06:25:00.000000Z","FREUT",15.39,null,0.0,84875.0,41.22,0.0,12.56,267.8,3.87,3.27,2017]
["2017-10-08T06:30:00.000000Z","FREUT",15.23,null,0.0,84892.0,43.49,0.0,12.55,289.9,3.41,2.57,2017]
["2017-10-08T06:35:00.000000Z","FREUT",14.74,null,0.0,84867.0,37.48,0.0,12.56,349.4,6.87,5.22,2017]
["2017-10-08T06:40:00.000000Z","FREUT",13.57,null,0.0,84867.0,39.17,0.0,12.56,356.8,7.41,6.37,2017]
["2017-10-08T06:45:00.000000Z","FREUT",13.16,null,0.0,84859.0,40.29,0.0,12.56,1.12,7.81,6.6,2017]
["2017-10-08T06:50:00.000000Z","FREUT",12.91,null,0.0,84851.0,42.1,0.0,12.56,4.58,9.4,8.0,2017]
["2017-10-08T06:55:00.000000Z","FREUT",12.89,null,0.0,84843.0,43.95,0.0,12.55,7.8,10.24,8.68,2017]
["2017-10-08T07:00:00.000000Z","FREUT",12.81,null,0.0,84835.0,48.54,0.0,12.55,16.08,10.46,9.53,2017]
["2017-10-08T07:05:00.000000Z","FREUT",12.91,null,0.0,84835.0,45.47,0.0,12.55,10.63,12.68,9.68,2017]
["2017-10-08T07:10:00.000000Z","FREUT",12.79,null,0.0,84835.0,42.94,0.0,12.41,1.17,11.11,9.5,2017]
["2017-10-08T07:15:00.000000Z","FREUT",12.82,null,0.0,84820.0,41.14,0.0,12.55,4.5,10.94,10.02,2017]
["2017-10-08T07:20:00.000000Z","FREUT",12.74,null,0.0,84805.0,42.23,0.0,12.55,2.25,11.82,10.03,2017]
["2017-10-08T07:25:00.000000Z","FREUT",12.62,null,0.0,84813.0,43.05,0.0,12.55,2.87,10.82,9.58,2017]
["2017-10-08T07:30:00.000000Z","FREUT",12.54,null,0.0,84814.0,44.31,0.0,12.54,6.83,11.01,9.55,2017]
["2017-10-08T07:35:00.000000Z","FREUT",12.4,null,0.0,84799.0,44.26,0.0,12.55,6.7,10.4,8.88,2017]
["2017-10-08T07:40:00.000000Z","FREUT",12.25,null,0.0,84800.0,45.23,0.0,12.54,8.69,8.78,7.88,2017]
["2017-10-08T07:45:00.000000Z","FREUT",12.22,null,0.0,84800.0,43.12,0.0,12.54,6.61,9.09,8.4,2017]
["2017-10-08T07:50:00.000000Z","FREUT",12.16,null,0.0,84792.0,43.92,0.0,12.54,7.27,9.85,8.71,2017]
["2017-10-08T07:55:00.000000Z","FREUT",12.03,null,0.0,84793.0,46.96,0.0,12.54,5.83,10.14,9.35,2017]
["2017-10-08T08:00:00.000000Z","FREUT",11.93,null,0.0,84793.0,47.62,0.0,12.54,7.49,10.63,9.76,2017]
["2017-10-08T08:05:00.000000Z","FREUT",11.76,null,0.0,84785.0,50.13,0.0,12.54,9.12,11.62,10.61,2017]
["2017-10-08T08:10:00.000000Z","FREUT",11.63,null,0.0,84785.0,51.47,0.0,12.54,9.38,11.64,10.74,2017]
["2017-10-08T08:15:00.000000Z","FREUT",11.6,null,0.0,84785.0,52.55,0.0,12.54,7.23,12.17,11.11,2017]
["2017-10-08T08:20:00.000000Z","FREUT",11.53,null,0.0,84801.0,51.67,0.0,12.54,7.31,13.57,11.9,2017]
["2017-10-08T08:25:00.000000Z","FREUT",11.42,null,0.0,84817.0,50.97,0.0,12.54,8.46,12.98,11.66,2017]
["2017-10-08T08:30:00.000000Z","FREUT",11.4,null,0.0,84793.0,50.85,0.0,12.54,12.21,12.4,11.27,2017]
["2017-10-08T08:35:00.000000Z","FREUT",11.28,null,0.0,84785.0,51.42,0.0,12.54,14.43,11.99,10.74,2017]
["2017-10-08T08:40:00.000000Z","FREUT",10.99,null,0.0,84785.0,53.08,0.0,12.54,14.36,10.9,9.91,2017]
["2017-10-08T08:45:00.000000Z","FREUT",10.91,null,0.0,84793.0,52.4,0.0,12.54,10.64,11.3,10.41,2017]
["2017-10-08T08:50:00.000000Z","FREUT",10.83,null,0.0,84793.0,51.79,0.0,12.54,8.11,10.91,10.01,2017]
["2017-10-08T08:55:00.000000Z","FREUT",11.08,null,0.0,84801.0,50.01,0.0,12.53,8.39,10.65,9.54,2017]
["2017-10-08T09:00:00.000000Z","FREUT",11.2,null,0.0,84809.0,49.14,0.0,12.53,8.0,10.69,9.8,2017]
["2017-10-08T09:05:00.000000Z","FREUT",11.34,null,0.0,84809.0,49.11,0.0,12.53,10.67,11.99,10.11,2017]
["2017-10-08T09:10:00.000000Z","FREUT",11.14,null,0.0,84809.0,51.32,0.0,12.53,15.38,10.17,9.5,2017]
["2017-10-08T09:15:00.000000Z","FREUT",11.04,null,0.0,84809.0,50.15,0.0,12.53,15.26,11.38,10.04,2017]
["2017-10-08T09:20:00.000000Z","FREUT",10.77,null,0.0,84809.0,49.39,0.0,12.53,9.49,11.21,9.87,2017]
["2017-10-08T09:25:00.000000Z","FREUT",10.97,null,0.0,84809.0,44.89,0.0,12.53,3.6,12.55,10.31,2017]
["2017-10-08T09:30:00.000000Z","FREUT",11.01,null,0.0,84801.0,44.97,0.0,12.52,2.52,12.03,10.81,2017]
["2017-10-08T09:35:00.000000Z","FREUT",10.96,null,0.0,84817.0,45.58,0.0,12.52,0.59,12.28,11.4,2017]
["2017-10-08T09:40:00.000000Z","FREUT",10.94,null,0.0,84825.0,46.38,0.0,12.41,0.67,11.96,10.56,2017]
["2017-10-08T09:45:00.000000Z","FREUT",10.89,null,0.0,84809.0,45.53,0.0,12.52,359.4,13.48,11.66,2017]
["2017-10-08T09:50:00.000000Z","FREUT",10.91,null,0.0,84809.0,45.19,0.0,12.52,359.0,14.82,12.13,2017]
["2017-10-08T09:55:00.000000Z","FREUT",10.64,null,0.0,84801.0,45.65,0.0,12.52,0.37,14.8,11.79,2017]
["2017-10-08T10:00:00.000000Z","FREUT",10.64,null,0.0,84809.0,47.95,0.0,12.52,2.18,14.97,11.34,2017]
["2017-10-08T10:05:00.000000Z","FREUT",10.37,null,0.0,84801.0,49.23,0.0,12.52,1.98,14.08,12.26,2017]
["2017-10-08T10:10:00.000000Z","FREUT",10.46,null,0.0,84793.0,48.55,0.0,12.52,4.27,16.43,13.8,2017]
["2017-10-08T10:15:00.000000Z","FREUT",10.45,null,0.0,84777.0,47.79,0.0,12.52,4.04,16.27,14.51,2017]
["2017-10-08T10:20:00.000000Z","FREUT",10.13,null,0.0,84809.0,49.45,0.0,12.52,9.87,15.38,13.05,2017]
["2017-10-08T10:25:00.000000Z","FREUT",9.82,null,0.0,84794.0,53.78,0.0,12.38,9.81,13.8,11.73,2017]
["2017-10-08T10:30:00.000000Z","FREUT",9.72,null,0.0,84794.0,53.07,0.0,12.52,8.37,13.79,11.85,2017]
["2017-10-08T10:35:00.000000Z","FREUT",9.67,null,0.0,84794.0,53.26,0.0,12.52,8.11,13.69,11.45,2017]
["2017-10-08T10:40:00.000000Z","FREUT",9.8,null,0.0,84810.0,51.37,0.0,12.52,7.18,13.67,12.63,2017]
["2017-10-08T10:45:00.000000Z","FREUT",9.67,null,0.0,84819.0,51.47,0.0,12.52,6.52,14.41,12.48,2017]
["2017-10-08T10:50:00.000000Z","FREUT",9.62,null,0.0,84812.0,53.05,0.0,12.52,8.85,13.78,11.62,2017]
["2017-10-08T10:55:00.000000Z","FREUT",9.48,null,0.0,84821.0,53.86,0.0,12.52,8.29,12.39,10.72,2017]
["2017-10-08T11:00:00.000000Z","FREUT",9.4,null,0.0,84822.0,54.99,0.0,12.51,6.58,12.72,11.08,2017]
["2017-10-08T11:05:00.000000Z","FREUT",9.42,null,0.0,84830.0,53.91,0.0,12.52,7.82,12.52,11.53,2017]
["2017-10-08T11:10:00.000000Z","FREUT",9.34,null,0.0,84830.0,54.44,0.0,12.51,8.07,13.13,11.6,2017]
["2017-10-08T11:15:00.000000Z","FREUT",9.24,null,0.0,84855.0,55.08,0.0,12.51,5.74,13.22,11.45,2017]
["2017-10-08T11:20:00.000000Z","FREUT",9.05,null,0.0,84847.0,56.38,0.0,12.51,6.19,12.66,11.38,2017]
["2017-10-08T11:25:00.000000Z","FREUT",8.93,null,0.0,84855.0,57.66,0.0,12.51,5.65,13.02,11.46,2017]
["2017-10-08T11:30:00.000000Z","FREUT",8.94,null,0.0,84855.0,56.61,0.0,12.51,5.34,13.44,11.78,2017]
["2017-10-08T11:35:00.000000Z","FREUT",8.71,null,0.0,84847.0,58.17,0.0,12.51,4.4,14.04,12.07,2017]
["2017-10-08T11:40:00.000000Z","FREUT",8.67,null,0.0,84863.0,58.16,0.0,12.5,1.85,14.34,12.18,2017]
["2017-10-08T11:45:00.000000Z","FREUT",8.54,null,0.0,84863.0,59.61,0.0,12.5,1.27,15.11,12.49,2017]
["2017-10-08T11:50:00.000000Z","FREUT",8.45,null,0.0,84895.0,61.73,0.0,12.33,3.71,13.02,12.03,2017]
["2017-10-08T11:55:00.000000Z","FREUT",8.24,null,0.0,84903.0,63.91,0.0,12.5,11.3,12.5,10.67,2017]
["2017-10-08T12:00:00.000000Z","FREUT",8.09,null,0.0,84911.0,63.9,0.0,12.5,8.72,11.96,10.35,2017]
["2017-10-08T12:05:00.000000Z","FREUT",8.13,null,0.0,84911.0,62.63,0.0,12.5,1.78,12.8,10.41,2017]
["2017-10-08T12:10:00.000000Z","FREUT",8.09,null,0.0,84927.0,61.22,0.0,12.5,1.59,13.25,10.66,2017]
["2017-10-08T12:15:00.000000Z","FREUT",8.01,null,0.0,84927.0,62.06,0.0,12.5,2.84,10.8,9.58,2017]
["2017-10-08T12:20:00.000000Z","FREUT",7.98,null,0.0,84935.0,62.21,0.0,12.5,5.6,9.98,8.71,2017]
["2017-10-08T12:25:00.000000Z","FREUT",8.11,null,0.0,84927.0,59.71,0.0,12.5,1.24,9.05,8.25,2017]
["2017-10-08T12:30:00.000000Z","FREUT",8.22,null,0.0,84927.0,57.46,0.0,12.5,2.19,8.26,7.39,2017]
["2017-10-08T12:35:00.000000Z","FREUT",8.18,null,0.0,84943.0,57.54,0.0,12.5,354.5,9.28,7.97,2017]
["2017-10-08T12:40:00.000000Z","FREUT",8.24,null,0.0,84943.0,57.94,0.0,12.5,359.2,9.54,8.35,2017]
["2017-10-08T12:45:00.000000Z","FREUT",8.21,null,0.0,84945.0,58.29,0.0,12.5,359.1,9.46,8.46,2017]
["2017-10-08T12:50:00.000000Z","FREUT",8.26,null,0.0,84961.0,58.65,0.0,12.5,1.65,10.46,8.92,2017]
["2017-10-08T12:55:00.000000Z","FREUT",8.17,null,0.0,84971.0,58.91,0.0,12.5,357.4,10.32,8.79,2017]
["2017-10-08T13:00:00.000000Z","FREUT",8.09,null,0.0,84978.0,58.46,0.0,12.5,355.9,9.56,8.34,2017]
["2017-10-08T13:05:00.000000Z","FREUT",8.03,null,0.0,84978.0,59.5,0.0,12.5,358.5,9.21,8.12,2017]
["2017-10-08T13:10:00.000000Z","FREUT",7.97,null,0.0,84979.0,60.85,0.0,12.5,356.9,10.56,8.53,2017]
["2017-10-08T13:15:00.000000Z","FREUT",7.7,null,0.0,84980.0,63.62,0.0,12.5,1.63,10.63,8.07,2017]
["2017-10-08T13:20:00.000000Z","FREUT",7.66,null,0.0,84988.0,64.42,0.0,12.5,0.09,9.92,8.74,2017]
["2017-10-08T13:25:00.000000Z","FREUT",7.54,null,0.0,84981.0,61.43,0.65,12.49,355.6,11.43,9.61,2017]
["2017-10-08T13:30:00.000000Z","FREUT",7.54,null,0.0,85005.0,60.87,1.73,12.49,353.9,11.06,9.73,2017]
["2017-10-08T13:35:00.000000Z","FREUT",7.43,null,0.0,84989.0,62.22,3.83,12.35,355.7,9.54,8.51,2017]
["2017-10-08T13:40:00.000000Z","FREUT",7.37,null,0.0,85013.0,61.16,6.46,12.49,357.1,10.5,8.77,2017]
["2017-10-08T13:45:00.000000Z","FREUT",7.28,null,0.0,85013.0,60.34,9.74,12.49,359.6,9.92,8.6,2017]
["2017-10-08T13:50:00.000000Z","FREUT",7.18,null,0.0,85030.0,59.96,20.12,12.5,357.8,9.51,8.28,2017]
["2017-10-08T13:55:00.000000Z","FREUT",7.09,null,0.0,85030.0,60.22,25.46,12.5,1.41,9.86,8.36,2017]
["2017-10-08T14:00:00.000000Z","FREUT",7.09,null,0.0,85022.0,60.15,32.94,12.51,5.65,10.85,9.5,2017]
["2017-10-08T14:05:00.000000Z","FREUT",7.14,null,0.0,85014.0,57.31,38.45,12.51,10.15,13.41,11.34,2017]
["2017-10-08T14:10:00.000000Z","FREUT",7.14,null,0.0,85014.0,54.9,52.07,12.53,7.43,14.15,12.56,2017]
["2017-10-08T14:15:00.000000Z","FREUT",6.98,null,0.0,84997.0,53.08,32.96,12.53,7.29,15.78,13.52,2017]
["2017-10-08T14:20:00.000000Z","FREUT",6.89,null,0.0,85022.0,52.42,40.23,12.53,6.8,15.17,13.5,2017]
["2017-10-08T14:25:00.000000Z","FREUT",6.86,null,0.0,85030.0,53.26,85.0,12.54,9.17,14.09,12.49,2017]
["2017-10-08T14:30:00.000000Z","FREUT",6.92,null,0.0,85030.0,52.49,150.6,12.61,9.45,14.3,12.64,2017]
["2017-10-08T14:35:00.000000Z","FREUT",7.07,null,0.0,85070.0,51.28,185.9,12.68,9.05,13.82,12.13,2017]
["2017-10-08T14:40:00.000000Z","FREUT",7.18,null,0.0,85078.0,51.82,205.3,12.74,8.96,12.43,11.11,2017]
["2017-10-08T14:45:00.000000Z","FREUT",7.19,null,0.0,85086.0,52.87,227.3,12.79,8.47,12.26,10.05,2017]
["2017-10-08T14:50:00.000000Z","FREUT",7.48,null,0.0,85110.0,52.06,237.6,12.82,7.86,9.53,8.23,2017]
["2017-10-08T14:55:00.000000Z","FREUT",7.46,null,0.0,85110.0,51.63,172.1,12.78,10.72,8.81,7.32,2017]
["2017-10-08T15:00:00.000000Z","FREUT",7.18,null,0.0,85117.0,52.9,130.9,12.76,16.04,8.34,7.15,2017]
["2017-10-08T15:05:00.000000Z","FREUT",7.19,null,0.0,85116.0,54.04,199.3,12.76,15.2,6.49,5.82,2017]
["2017-10-08T15:10:00.000000Z","FREUT",7.64,null,0.0,85115.0,51.95,261.1,12.82,15.88,6.49,5.69,2017]
["2017-10-08T15:15:00.000000Z","FREUT",7.53,null,0.0,85122.0,50.16,151.5,12.79,20.27,6.94,5.94,2017]
["2017-10-08T15:20:00.000000Z","FREUT",7.21,null,0.0,85130.0,51.72,128.5,12.76,13.99,6.2,5.51,2017]
["2017-10-08T15:25:00.000000Z","FREUT",7.0,null,0.0,85137.0,51.64,75.0,12.7,9.77,5.9,5.03,2017]
["2017-10-08T15:30:00.000000Z","FREUT",6.93,null,0.0,85137.0,51.02,52.34,12.67,15.23,5.02,4.18,2017]
["2017-10-08T15:35:00.000000Z","FREUT",6.96,null,0.0,85137.0,53.32,41.2,12.65,14.86,4.81,4.35,2017]
["2017-10-08T15:40:00.000000Z","FREUT",7.03,null,0.0,85137.0,53.94,37.47,12.63,17.91,4.51,3.83,2017]
["2017-10-08T15:45:00.000000Z","FREUT",6.93,null,0.0,85152.0,53.97,38.09,12.62,30.86,4.59,3.76,2017]
["2017-10-08T15:50:00.000000Z","FREUT",6.9,null,0.0,85160.0,53.57,38.2,12.46,29.5,4.65,3.23,2017]
["2017-10-08T15:55:00.000000Z","FREUT",6.89,null,0.0,85152.0,50.93,38.0,12.6,5.45,6.92,5.72,2017]
["2017-10-08T16:00:00.000000Z","FREUT",6.92,null,0.0,85152.0,49.91,38.46,12.59,0.17,6.77,5.94,2017]
["2017-10-08T16:05:00.000000Z","FREUT",6.89,null,0.0,85152.0,48.19,42.95,12.59,3.41,6.6,6.14,2017]
["2017-10-08T16:10:00.000000Z","FREUT",6.92,null,0.0,85160.0,48.61,40.1,12.59,4.45,7.87,6.17,2017]
["2017-10-08T16:15:00.000000Z","FREUT",6.89,null,0.0,85160.0,49.02,39.05,12.58,5.96,7.74,6.61,2017]
["2017-10-08T16:20:00.000000Z","FREUT",6.89,null,0.0,85176.0,50.6,42.36,12.57,4.44,7.57,6.32,2017]
["2017-10-08T16:25:00.000000Z","FREUT",6.93,null,0.0,85168.0,48.57,45.66,12.57,7.04,9.32,7.53,2017]
["2017-10-08T16:30:00.000000Z","FREUT",6.94,null,0.0,85168.0,46.06,59.23,12.57,8.27,9.99,8.68,2017]
["2017-10-08T16:35:00.000000Z","FREUT",6.93,null,0.0,85170.0,44.96,71.3,12.58,9.29,8.67,7.54,2017]
["2017-10-08T16:40:00.000000Z","FREUT",6.92,null,0.0,85169.0,46.01,75.1,12.58,12.13,8.84,7.73,2017]
["2017-10-08T16:45:00.000000Z","FREUT",6.93,null,0.0,85169.0,45.15,68.56,12.58,11.07,10.02,8.53,2017]
["2017-10-08T16:50:00.000000Z","FREUT",6.88,null,0.0,85179.0,45.54,69.6,12.42,7.48,10.75,8.45,2017]
["2017-10-08T16:55:00.000000Z","FREUT",6.82,null,0.0,85171.0,46.64,82.3,12.59,5.07,10.97,9.55,2017]
["2017-10-08T17:00:00.000000Z","FREUT",6.84,null,0.0,85196.0,46.82,77.7,12.58,8.54,11.38,9.88,2017]
["2017-10-08T17:05:00.000000Z","FREUT",6.81,null,0.0,85205.0,46.93,67.57,12.58,7.67,11.38,9.83,2017]
["2017-10-08T17:10:00.000000Z","FREUT",6.88,null,0.0,85203.0,46.77,62.86,12.57,5.33,10.87,9.3,2017]
["2017-10-08T17:15:00.000000Z","FREUT",6.92,null,0.0,85219.0,44.61,58.75,12.57,5.31,10.59,9.03,2017]
["2017-10-08T17:20:00.000000Z","FREUT",6.82,null,0.0,85220.0,44.86,56.07,12.57,6.03,10.89,8.75,2017]
["2017-10-08T17:25:00.000000Z","FREUT",6.85,null,0.0,85220.0,44.4,54.2,12.56,6.36,10.43,8.45,2017]
["2017-10-08T17:30:00.000000Z","FREUT",6.96,null,0.0,85205.0,41.84,58.47,12.56,0.66,11.34,9.27,2017]
["2017-10-08T17:35:00.000000Z","FREUT",6.89,null,0.0,85205.0,39.11,59.86,12.41,352.3,10.89,9.07,2017]
["2017-10-08T17:40:00.000000Z","FREUT",6.89,null,0.0,85236.0,39.72,62.52,12.56,353.3,9.78,8.7,2017]
["2017-10-08T17:45:00.000000Z","FREUT",6.88,null,0.0,85245.0,41.02,67.17,12.56,349.9,8.58,7.07,2017]
["2017-10-08T17:50:00.000000Z","FREUT",6.9,null,0.0,85221.0,41.41,73.1,12.57,350.0,9.61,7.04,2017]
["2017-10-08T17:55:00.000000Z","FREUT",6.79,null,0.0,85254.0,41.5,63.95,12.56,352.2,10.83,8.68,2017]
["2017-10-08T18:00:00.000000Z","FREUT",6.78,null,0.0,85254.0,41.46,66.55,12.56,333.3,9.37,7.75,2017]
["2017-10-08T18:05:00.000000Z","FREUT",6.83,null,0.0,85254.0,41.95,83.3,12.57,331.1,9.32,6.62,2017]
["2017-10-08T18:10:00.000000Z","FREUT",6.93,null,0.0,85262.0,41.86,75.0,12.57,329.3,8.12,6.52,2017]
["2017-10-08T18:15:00.000000Z","FREUT",6.98,null,0.0,85271.0,41.86,73.3,12.56,327.6,6.54,5.73,2017]
["2017-10-08T18:20:00.000000Z","FREUT",7.06,null,0.0,85302.0,41.87,80.1,12.56,323.8,6.4,4.64,2017]
["2017-10-08T18:25:00.000000Z","FREUT",7.07,null,0.0,85294.0,41.1,90.2,12.57,322.9,6.04,4.56,2017]
["2017-10-08T18:30:00.000000Z","FREUT",7.11,null,0.0,85278.0,41.64,105.2,12.58,334.8,5.77,4.58,2017]
["2017-10-08T18:35:00.000000Z","FREUT",7.18,null,0.0,85286.0,43.13,116.8,12.59,2.82,4.51,3.72,2017]
["2017-10-08T18:40:00.000000Z","FREUT",7.1,null,0.0,85295.0,43.69,118.9,12.59,21.43,4.55,3.67,2017]
["2017-10-08T18:45:00.000000Z","FREUT",7.07,null,0.0,85303.0,43.18,130.0,12.61,20.85,5.26,4.13,2017]
["2017-10-08T18:50:00.000000Z","FREUT",7.17,null,0.0,85303.0,42.76,148.1,12.61,26.2,4.79,3.83,2017]
["2017-10-08T18:55:00.000000Z","FREUT",7.25,null,0.0,85302.0,42.47,161.5,12.63,31.18,3.89,2.94,2017]
["2017-10-08T19:00:00.000000Z","FREUT",7.25,null,0.0,85318.0,42.62,180.8,12.64,44.96,3.83,2.96,2017]
["2017-10-08T19:05:00.000000Z","FREUT",7.32,null,0.0,85326.0,42.23,212.1,12.66,6.66,3.09,1.81,2017]
["2017-10-08T19:10:00.000000Z","FREUT",7.55,null,0.0,85308.0,40.74,194.1,12.66,8.71,1.85,1.29,2017]
["2017-10-08T19:15:00.000000Z","FREUT",7.61,null,0.0,85308.0,40.46,210.9,12.67,38.49,1.96,1.39,2017]
["2017-10-08T19:20:00.000000Z","FREUT",7.82,null,0.0,85323.0,40.16,264.8,12.69,40.69,1.79,0.61,2017]
["2017-10-08T19:25:00.000000Z","FREUT",7.98,null,0.0,85331.0,39.84,284.1,12.74,5.36,2.23,1.58,2017]
["2017-10-08T19:30:00.000000Z","FREUT",8.09,null,0.0,85330.0,40.05,271.0,12.77,329.5,1.71,1.02,2017]
["2017-10-08T19:35:00.000000Z","FREUT",8.37,null,0.0,85330.0,38.83,304.6,12.79,2.74,2.85,1.51,2017]
["2017-10-08T19:40:00.000000Z","FREUT",8.51,null,0.0,85338.0,37.64,670.2,13.06,3.0,4.09,1.96,2017]
["2017-10-08T19:45:00.000000Z","FREUT",8.46,null,0.0,85338.0,38.27,369.4,13.01,23.04,5.28,3.31,2017]
["2017-10-08T19:50:00.000000Z","FREUT",8.24,null,0.0,85345.0,38.99,472.2,13.01,22.4,7.98,4.93,2017]
["2017-10-08T19:55:00.000000Z","FREUT",8.09,null,0.0,85353.0,40.18,388.3,13.06,39.15,7.83,5.32,2017]
["2017-10-08T20:00:00.000000Z","FREUT",8.08,null,0.0,85352.0,40.64,216.1,12.94,46.3,4.04,3.25,2017]
["2017-10-08T20:05:00.000000Z","FREUT",7.92,null,0.0,85351.0,41.48,197.1,12.92,14.38,5.47,4.0,2017]
["2017-10-08T20:10:00.000000Z","FREUT",7.64,null,0.0,85334.0,44.02,250.0,12.93,340.0,8.31,5.02,2017]
["2017-10-08T20:15:00.000000Z","FREUT",8.1,null,0.0,85325.0,43.39,551.5,13.06,21.8,3.33,2.59,2017]
["2017-10-08T20:20:00.000000Z","FREUT",8.66,null,0.0,85324.0,39.64,501.4,13.26,63.65,3.15,2.31,2017]
["2017-10-08T20:25:00.000000Z","FREUT",8.56,null,0.0,85316.0,36.38,235.3,13.09,27.01,6.94,4.79,2017]
["2017-10-08T20:30:00.000000Z","FREUT",8.6,null,0.0,85308.0,35.29,492.5,13.11,12.79,7.88,6.53,2017]
["2017-10-08T20:35:00.000000Z","FREUT",8.84,null,0.0,85299.0,36.77,294.5,13.19,10.55,9.46,7.5,2017]
["2017-10-08T20:40:00.000000Z","FREUT",8.59,null,0.0,85291.0,41.58,189.6,13.0,15.6,10.97,9.5,2017]
["2017-10-08T20:45:00.000000Z","FREUT",8.24,null,0.0,85299.0,43.47,219.3,12.98,20.52,11.11,9.34,2017]
["2017-10-08T20:50:00.000000Z","FREUT",8.57,null,0.0,85299.0,42.65,479.3,13.04,24.86,10.34,8.62,2017]
["2017-10-08T20:55:00.000000Z","FREUT",8.44,null,0.0,85307.0,42.75,192.4,13.01,19.55,9.69,8.57,2017]
["2017-10-08T21:00:00.000000Z","FREUT",8.09,null,0.0,85307.0,43.34,145.5,12.97,20.08,9.4,8.37,2017]
["2017-10-08T21:05:00.000000Z","FREUT",8.09,null,0.0,85299.0,44.69,136.1,12.95,17.4,10.23,8.31,2017]
["2017-10-08T21:10:00.000000Z","FREUT",8.04,null,0.0,85307.0,42.25,116.9,12.91,20.3,8.67,7.47,2017]
["2017-10-08T21:15:00.000000Z","FREUT",8.19,null,0.0,85307.0,42.95,104.5,12.89,8.74,9.73,8.07,2017]
["2017-10-08T21:20:00.000000Z","FREUT",8.16,null,0.0,85291.0,42.87,116.1,12.87,10.29,11.8,9.78,2017]
["2017-10-08T21:25:00.000000Z","FREUT",7.52,null,0.0,85275.0,47.35,154.1,12.87,9.44,13.8,12.04,2017]
["2017-10-08T21:30:00.000000Z","FREUT",7.31,null,0.0,85307.0,51.25,166.5,12.89,13.47,14.74,12.55,2017]
["2017-10-08T21:35:00.000000Z","FREUT",7.56,null,0.0,85299.0,51.8,148.1,12.87,8.88,12.65,11.53,2017]
["2017-10-08T21:40:00.000000Z","FREUT",7.61,null,0.0,85307.0,50.26,147.2,12.86,5.18,14.17,12.57,2017]
["2017-10-08T21:45:00.000000Z","FREUT",7.47,null,0.0,85309.0,49.47,153.6,12.86,8.62,16.14,13.21,2017]
["2017-10-08T21:50:00.000000Z","FREUT",7.46,null,0.0,85310.0,48.43,140.4,12.85,9.14,15.37,13.38,2017]
["2017-10-08T21:55:00.000000Z","FREUT",7.61,null,0.0,85311.0,44.29,206.1,12.85,12.38,14.85,13.22,2017]
["2017-10-08T22:00:00.000000Z","FREUT",7.77,null,0.0,85328.0,41.82,231.7,12.95,5.39,14.84,13.26,2017]
["2017-10-08T22:05:00.000000Z","FREUT",8.06,null,0.0,85344.0,43.47,469.1,13.25,7.01,13.98,12.14,2017]
["2017-10-08T22:10:00.000000Z","FREUT",7.72,null,0.0,85336.0,45.38,253.6,13.27,7.44,13.87,12.14,2017]
["2017-10-08T22:15:00.000000Z","FREUT",7.76,null,0.0,85345.0,41.15,438.3,13.56,4.99,13.78,12.34,2017]
["2017-10-08T22:20:00.000000Z","FREUT",8.02,null,0.0,85361.0,42.9,447.1,13.53,5.06,13.29,11.56,2017]
["2017-10-08T22:25:00.000000Z","FREUT",8.15,null,0.0,85369.0,40.82,467.5,13.53,3.73,12.6,10.96,2017]
["2017-10-08T22:30:00.000000Z","FREUT",8.16,null,0.0,85368.0,38.87,448.4,13.53,2.92,13.32,11.17,2017]
["2017-10-08T22:35:00.000000Z","FREUT",8.04,null,0.0,85369.0,38.18,432.0,13.53,8.63,14.58,13.01,2017]
["2017-10-08T22:40:00.000000Z","FREUT",8.17,null,0.0,85369.0,38.17,415.9,13.53,12.04,14.14,12.57,2017]
["2017-10-08T22:45:00.000000Z","FREUT",8.14,null,0.0,85384.0,37.3,402.3,13.54,10.16,13.6,11.83,2017]
["2017-10-08T22:50:00.000000Z","FREUT",8.29,null,0.0,85391.0,35.74,388.6,13.54,7.94,12.13,10.3,2017]
["2017-10-08T22:55:00.000000Z","FREUT",8.3,null,0.0,85383.0,36.01,373.7,13.54,9.11,11.53,10.36,2017]
["2017-10-08T23:00:00.000000Z","FREUT",8.26,null,0.0,85389.0,36.95,358.1,13.55,7.58,11.79,10.39,2017]
["2017-10-08T23:05:00.000000Z","FREUT",8.29,null,0.0,85381.0,39.98,340.5,13.56,8.8,12.54,10.31,2017]
["2017-10-08T23:10:00.000000Z","FREUT",8.28,null,0.0,85380.0,39.0,325.6,13.56,5.14,13.13,11.46,2017]
["2017-10-08T23:15:00.000000Z","FREUT",8.26,null,0.0,85396.0,37.94,310.9,13.57,5.2,11.67,10.4,2017]
["2017-10-08T23:20:00.000000Z","FREUT",8.24,null,0.0,85404.0,39.42,296.7,13.58,4.11,11.83,10.18,2017]
["2017-10-08T23:25:00.000000Z","FREUT",8.22,null,0.0,85412.0,40.12,282.0,13.58,6.5,11.45,10.35,2017]
["2017-10-08T23:30:00.000000Z","FREUT",8.14,null,0.0,85420.0,41.28,263.9,13.59,1.19,11.8,9.74,2017]
["2017-10-08T23:35:00.000000Z","FREUT",8.02,null,0.0,85420.0,41.73,232.1,13.59,1.26,10.23,8.95,2017]
["2017-10-08T23:40:00.000000Z","FREUT",7.92,null,0.0,85436.0,42.28,224.9,13.6,359.6,11.04,8.7,2017]
["2017-10-08T23:45:00.000000Z","FREUT",7.93,null,0.0,85436.0,42.96,218.0,13.61,1.11,10.27,8.78,2017]
["2017-10-08T23:50:00.000000Z","FREUT",7.89,null,0.0,85444.0,42.56,204.0,13.62,358.9,10.88,9.24,2017]
["2017-10-08T23:55:00.000000Z","FREUT",7.84,null,0.0,85452.0,44.09,187.5,13.62,357.4,10.61,9.29,2017]
["2017-10-09T00:00:00.000000Z","FREUT",7.72,null,0.0,85460.0,44.63,171.9,13.63,348.1,10.16,8.03,2017]
["2017-10-09T00:05:00.000000Z","FREUT",7.61,null,0.0,85468.0,45.55,157.4,13.63,350.5,8.43,7.18,2017]
["2017-10-09T00:10:00.000000Z","FREUT",7.53,null,0.0,85468.0,45.81,143.7,13.64,350.1,7.79,6.84,2017]
["2017-10-09T00:15:00.000000Z","FREUT",7.54,null,0.0,85476.0,43.86,127.7,13.65,347.7,7.94,6.63,2017]
["2017-10-09T00:20:00.000000Z","FREUT",7.56,null,0.0,85484.0,43.09,112.7,13.66,348.6,8.15,6.81,2017]
["2017-10-09T00:25:00.000000Z","FREUT",7.43,null,0.0,85492.0,43.35,97.5,13.67,348.9,7.54,6.48,2017]
["2017-10-09T00:30:00.000000Z","FREUT",7.43,null,0.0,85501.0,43.47,81.9,13.68,347.7,6.91,5.72,2017]
["2017-10-09T00:35:00.000000Z","FREUT",7.32,null,0.0,85503.0,42.12,66.21,13.36,354.8,8.38,6.87,2017]
["2017-10-09T00:40:00.000000Z","FREUT",7.26,null,0.0,85503.0,42.09,52.02,12.92,356.9,7.6,6.81,2017]
["2017-10-09T00:45:00.000000Z","FREUT",7.19,null,0.0,85512.0,44.01,27.28,12.76,357.7,7.73,6.6,2017]
["2017-10-09T00:50:00.000000Z","FREUT",7.14,null,0.0,85521.0,44.12,8.8,12.71,359.3,8.12,7.05,2017]
["2017-10-09T00:55:00.000000Z","FREUT",7.11,null,0.0,85513.0,43.47,5.52,12.7,351.8,7.69,6.68,2017]
["2017-10-09T01:00:00.000000Z","FREUT",7.22,null,0.0,85521.0,41.35,3.05,12.69,343.0,7.03,6.5,2017]
["2017-10-09T01:05:00.000000Z","FREUT",7.34,null,0.0,85522.0,42.06,1.33,12.67,345.6,8.81,6.83,2017]
["2017-10-09T01:10:00.000000Z","FREUT",7.42,null,0.0,85506.0,42.44,0.54,12.67,345.2,9.24,6.94,2017]
["2017-10-09T01:15:00.000000Z","FREUT",7.32,null,0.0,85522.0,41.4,0.02,12.66,341.9,9.72,7.82,2017]
["2017-10-09T01:20:00.000000Z","FREUT",7.32,null,0.0,85522.0,41.77,0.0,12.65,346.5,9.78,8.56,2017]
["2017-10-09T01:25:00.000000Z","FREUT",7.33,null,0.0,85540.0,40.88,0.0,12.65,349.4,9.89,8.25,2017]
["2017-10-09T01:30:00.000000Z","FREUT",7.19,null,0.0,85549.0,41.37,0.0,12.65,350.0,8.77,7.56,2017]
["2017-10-09T01:35:00.000000Z","FREUT",7.17,null,0.0,85542.0,41.39,0.0,12.64,355.6,9.0,7.71,2017]
["2017-10-09T01:40:00.000000Z","FREUT",7.17,null,0.0,85559.0,40.83,0.0,12.63,355.6,9.87,7.87,2017]
["2017-10-09T01:45:00.000000Z","FREUT",7.23,null,0.0,85559.0,41.53,0.0,12.63,0.26,9.43,8.28,2017]
["2017-10-09T01:50:00.000000Z","FREUT",6.97,null,0.0,85575.0,44.56,0.0,12.63,6.37,9.64,7.83,2017]
["2017-10-09T01:55:00.000000Z","FREUT",6.87,null,0.0,85576.0,50.85,0.0,12.62,7.4,9.72,8.6,2017]
["2017-10-09T02:00:00.000000Z","FREUT",6.86,null,0.0,85592.0,50.56,0.0,12.62,1.5,10.63,9.21,2017]
["2017-10-09T02:05:00.000000Z","FREUT",6.56,null,0.0,85592.0,57.09,0.0,12.61,2.03,10.32,8.94,2017]
["2017-10-09T02:10:00.000000Z","FREUT",6.26,null,0.0,85600.0,60.98,0.0,12.61,356.3,10.32,9.23,2017]
["2017-10-09T02:15:00.000000Z","FREUT",6.1,null,0.0,85600.0,62.33,0.0,12.61,0.14,9.68,8.16,2017]
["2017-10-09T02:20:00.000000Z","FREUT",5.96,null,0.0,85608.0,62.93,0.0,12.6,1.0,9.4,8.04,2017]
["2017-10-09T02:25:00.000000Z","FREUT",6.05,null,0.0,85616.0,58.76,0.0,12.6,2.85,9.27,8.34,2017]
["2017-10-09T02:30:00.000000Z","FREUT",6.36,null,0.0,85624.0,51.79,0.0,12.6,1.63,10.14,8.52,2017]
["2017-10-09T02:35:00.000000Z","FREUT",6.17,null,0.0,85640.0,57.63,0.0,12.59,1.03,8.95,7.62,2017]
["2017-10-09T02:40:00.000000Z","FREUT",5.92,null,0.0,85640.0,57.09,0.0,12.59,357.3,7.63,6.44,2017]
["2017-10-09T02:45:00.000000Z","FREUT",6.07,null,0.0,85648.0,53.68,0.0,12.59,355.0,8.95,7.15,2017]
["2017-10-09T02:50:00.000000Z","FREUT",6.41,null,0.0,85640.0,47.14,0.0,12.59,355.1,10.98,8.58,2017]
["2017-10-09T02:55:00.000000Z","FREUT",6.45,null,0.0,85640.0,47.02,0.0,12.59,359.0,11.45,9.59,2017]
["2017-10-09T03:00:00.000000Z","FREUT",6.39,null,0.0,85640.0,48.22,0.0,12.58,1.23,10.97,9.16,2017]
["2017-10-09T03:05:00.000000Z","FREUT",6.32,null,0.0,85656.0,49.32,0.0,12.58,5.33,9.98,8.58,2017]
["2017-10-09T03:10:00.000000Z","FREUT",6.01,null,0.0,85656.0,53.31,0.0,12.57,7.62,7.95,6.81,2017]
["2017-10-09T03:15:00.000000Z","FREUT",5.76,null,0.0,85656.0,60.19,0.0,12.57,9.11,9.28,7.63,2017]
["2017-10-09T03:20:00.000000Z","FREUT",5.34,null,0.0,85673.0,64.59,0.0,12.57,3.19,9.61,8.27,2017]
["2017-10-09T03:25:00.000000Z","FREUT",5.1,null,0.0,85673.0,66.1,0.0,12.57,3.32,10.27,8.82,2017]
["2017-10-09T03:30:00.000000Z","FREUT",5.06,null,0.0,85681.0,66.98,0.0,12.57,3.46,11.39,9.4,2017]
["2017-10-09T03:35:00.000000Z","FREUT",5.07,null,0.0,85681.0,66.71,0.0,12.57,5.29,11.21,9.82,2017]
["2017-10-09T03:40:00.000000Z","FREUT",5.06,null,0.0,85689.0,68.21,0.0,12.56,11.26,10.87,9.96,2017]
["2017-10-09T03:45:00.000000Z","FREUT",4.98,null,0.0,85681.0,67.83,0.0,12.56,12.0,12.58,10.91,2017]
["2017-10-09T03:50:00.000000Z","FREUT",4.91,null,0.0,85673.0,67.41,0.0,12.56,15.49,13.47,11.99,2017]
["2017-10-09T03:55:00.000000Z","FREUT",4.84,null,0.0,85673.0,67.69,0.0,12.56,17.96,14.13,12.51,2017]
["2017-10-09T04:00:00.000000Z","FREUT",4.83,null,0.0,85673.0,67.4,0.0,12.55,18.67,13.83,12.58,2017]
["2017-10-09T04:05:00.000000Z","FREUT",4.74,null,0.0,85682.0,67.06,0.0,12.55,18.65,15.05,12.66,2017]
["2017-10-09T04:10:00.000000Z","FREUT",4.74,null,0.0,85697.0,66.29,0.0,12.55,17.72,14.78,13.37,2017]
["2017-10-09T04:15:00.000000Z","FREUT",4.76,null,0.0,85698.0,66.38,0.0,12.55,15.46,15.16,13.39,2017]
["2017-10-09T04:20:00.000000Z","FREUT",4.72,null,0.0,85723.0,67.83,0.0,12.55,14.53,14.48,13.22,2017]
["2017-10-09T04:25:00.000000Z","FREUT",4.76,null,0.0,85716.0,67.41,0.0,12.55,17.92,14.69,13.54,2017]
["2017-10-09T04:30:00.000000Z","FREUT",4.79,null,0.0,85724.0,67.81,0.0,12.55,19.19,14.59,12.76,2017]
["2017-10-09T04:35:00.000000Z","FREUT",4.91,null,0.0,85715.0,66.42,0.0,12.54,20.93,15.99,13.79,2017]
["2017-10-09T04:40:00.000000Z","FREUT",4.99,null,0.0,85725.0,64.61,0.0,12.54,20.05,15.34,14.0,2017]
["2017-10-09T04:45:00.000000Z","FREUT",5.0,null,0.0,85741.0,65.11,0.0,12.54,16.48,15.36,13.36,2017]
["2017-10-09T04:50:00.000000Z","FREUT",4.93,null,0.0,85742.0,65.29,0.0,12.54,14.23,15.23,13.05,2017]
["2017-10-09T04:55:00.000000Z","FREUT",5.06,null,0.0,85749.0,63.37,0.0,12.53,11.57,15.92,13.84,2017]
["2017-10-09T05:00:00.000000Z","FREUT",4.97,null,0.0,85758.0,63.83,0.0,12.53,12.72,15.6,13.86,2017]
["2017-10-09T05:05:00.000000Z","FREUT",4.96,null,0.0,85774.0,63.26,0.0,12.53,12.9,15.4,13.32,2017]
["2017-10-09T05:10:00.000000Z","FREUT",4.7,null,0.0,85766.0,65.66,0.0,12.4,6.58,13.83,12.92,2017]
["2017-10-09T05:15:00.000000Z","FREUT",4.51,null,0.0,85767.0,66.75,0.0,12.53,5.05,13.68,12.38,2017]
["2017-10-09T05:20:00.000000Z","FREUT",4.53,null,0.0,85775.0,65.8,0.0,12.53,5.64,14.87,13.5,2017]
["2017-10-09T05:25:00.000000Z","FREUT",4.52,null,0.0,85791.0,66.27,0.0,12.53,5.09,13.77,12.65,2017]
["2017-10-09T05:30:00.000000Z","FREUT",4.34,null,0.0,85791.0,68.37,0.0,12.53,6.12,12.85,11.51,2017]
["2017-10-09T05:35:00.000000Z","FREUT",4.34,null,0.0,85799.0,68.05,0.0,12.52,5.93,12.59,11.03,2017]
["2017-10-09T05:40:00.000000Z","FREUT",4.46,null,0.0,85823.0,65.97,0.0,12.52,5.58,12.49,11.38,2017]
["2017-10-09T05:45:00.000000Z","FREUT",4.42,null,0.0,85831.0,67.5,0.0,12.52,5.69,12.42,11.07,2017]
["2017-10-09T05:50:00.000000Z","FREUT",4.21,null,0.0,85839.0,68.3,0.0,12.52,3.7,11.17,10.46,2017]
["2017-10-09T05:55:00.000000Z","FREUT",4.16,null,0.0,85863.0,68.07,0.0,12.51,2.75,11.55,9.88,2017]
["2017-10-09T06:00:00.000000Z","FREUT",4.38,null,0.0,85863.0,67.75,0.0,12.52,2.52,10.46,8.98,2017]
["2017-10-09T06:05:00.000000Z","FREUT",4.81,null,0.0,85863.0,64.14,0.0,12.51,4.86,11.48,9.92,2017]
["2017-10-09T06:10:00.000000Z","FREUT",4.74,null,0.0,85863.0,64.18,0.0,12.51,4.23,11.99,10.54,2017]
["2017-10-09T06:15:00.000000Z","FREUT",4.82,null,0.0,85855.0,64.16,0.0,12.51,2.93,12.5,10.7,2017]
["2017-10-09T06:20:00.000000Z","FREUT",4.74,null,0.0,85863.0,64.18,0.0,12.51,3.4,12.51,10.81,2017]
["2017-10-09T06:25:00.000000Z","FREUT",4.68,null,0.0,85871.0,64.4,0.0,12.51,5.41,12.78,10.4,2017]
["2017-10-09T06:30:00.000000Z","FREUT",4.5,null,0.0,85879.0,64.98,0.0,12.51,3.61,11.52,10.01,2017]
["2017-10-09T06:35:00.000000Z","FREUT",4.47,null,0.0,85863.0,65.59,0.0,12.51,3.78,12.51,10.93,2017]
["2017-10-09T06:40:00.000000Z","FREUT",4.47,null,0.0,85863.0,65.07,0.0,12.51,5.4,13.15,11.05,2017]
["2017-10-09T06:45:00.000000Z","FREUT",4.33,null,0.0,85863.0,65.49,0.0,12.5,3.09,12.81,11.36,2017]
["2017-10-09T06:50:00.000000Z","FREUT",4.33,null,0.0,85855.0,66.12,0.0,12.51,2.81,12.61,11.29,2017]
["2017-10-09T06:55:00.000000Z","FREUT",4.3,null,0.0,85863.0,65.63,0.0,12.51,4.3,12.54,11.37,2017]
["2017-10-09T07:00:00.000000Z","FREUT",4.18,null,0.0,85879.0,66.53,0.0,12.5,5.1,11.78,10.87,2017]
["2017-10-09T07:05:00.000000Z","FREUT",4.12,null,0.0,85879.0,65.29,0.0,12.5,3.93,12.81,11.19,2017]
["2017-10-09T07:10:00.000000Z","FREUT",4.08,null,0.0,85879.0,64.51,0.0,12.5,3.55,12.45,10.72,2017]
["2017-10-09T07:15:00.000000Z","FREUT",4.06,null,0.0,85887.0,65.28,0.0,12.5,357.7,12.03,10.64,2017]
["2017-10-09T07:20:00.000000Z","FREUT",3.9,null,0.0,85895.0,65.94,0.0,12.35,358.2,11.8,10.42,2017]
["2017-10-09T07:25:00.000000Z","FREUT",3.83,null,0.0,85904.0,66.77,0.0,12.5,0.62,12.31,10.66,2017]
["2017-10-09T07:30:00.000000Z","FREUT",3.89,null,0.0,85912.0,65.35,0.0,12.49,1.76,12.21,10.89,2017]
["2017-10-09T07:35:00.000000Z","FREUT",3.84,null,0.0,85912.0,65.67,0.0,12.49,1.83,12.26,10.88,2017]
["2017-10-09T07:40:00.000000Z","FREUT",3.84,null,0.0,85912.0,65.73,0.0,12.49,4.3,11.88,11.15,2017]
["2017-10-09T07:45:00.000000Z","FREUT",3.88,null,0.0,85928.0,65.31,0.0,12.49,5.58,11.91,10.84,2017]
["2017-10-09T07:50:00.000000Z","FREUT",3.93,null,0.0,85928.0,65.28,0.0,12.49,2.87,12.51,10.98,2017]
["2017-10-09T07:55:00.000000Z","FREUT",3.99,null,0.0,85944.0,65.09,0.0,12.49,2.86,11.75,10.66,2017]
["2017-10-09T08:00:00.000000Z","FREUT",4.0,null,0.0,85952.0,63.28,0.0,12.49,1.38,12.26,10.5,2017]
["2017-10-09T08:05:00.000000Z","FREUT",4.13,null,0.0,85960.0,61.35,0.0,12.49,2.01,12.47,11.02,2017]
["2017-10-09T08:10:00.000000Z","FREUT",4.11,null,0.0,85960.0,61.25,0.0,12.49,0.39,11.89,10.7,2017]
["2017-10-09T08:15:00.000000Z","FREUT",4.02,null,0.0,85976.0,62.4,0.0,12.49,4.56,11.66,10.46,2017]
["2017-10-09T08:20:00.000000Z","FREUT",4.07,null,0.0,85985.0,62.17,0.0,12.49,4.65,11.19,10.26,2017]
["2017-10-09T08:25:00.000000Z","FREUT",4.07,null,0.0,85993.0,62.27,0.0,12.48,11.05,11.07,9.69,2017]
["2017-10-09T08:30:00.000000Z","FREUT",3.94,null,0.0,86000.0,64.22,0.0,12.49,20.14,10.3,8.83,2017]
["2017-10-09T08:35:00.000000Z","FREUT",3.79,null,0.0,86008.0,66.39,0.0,12.48,27.55,9.7,8.62,2017]
["2017-10-09T08:40:00.000000Z","FREUT",3.52,null,0.0,86008.0,68.9,0.0,12.48,32.46,9.94,8.68,2017]
["2017-10-09T08:45:00.000000Z","FREUT",3.2,null,0.0,86008.0,68.69,0.0,12.48,33.37,9.78,8.8,2017]
["2017-10-09T08:50:00.000000Z","FREUT",2.99,null,0.0,85992.0,68.91,0.0,12.48,29.94,10.48,9.34,2017]
["2017-10-09T08:55:00.000000Z","FREUT",3.12,null,0.0,86000.0,66.78,0.0,12.48,33.42,10.53,9.77,2017]
["2017-10-09T09:00:00.000000Z","FREUT",3.19,null,0.0,86008.0,65.93,0.0,12.48,38.51,10.39,9.21,2017]
["2017-10-09T09:05:00.000000Z","FREUT",3.11,null,0.0,86016.0,68.25,0.0,12.48,46.66,8.98,8.56,2017]
["2017-10-09T09:10:00.000000Z","FREUT",2.99,null,0.0,86026.0,70.3,0.0,12.48,47.61,9.07,7.83,2017]
["2017-10-09T09:15:00.000000Z","FREUT",3.01,null,0.0,86026.0,69.21,0.0,12.48,44.02,9.35,7.97,2017]
["2017-10-09T09:20:00.000000Z","FREUT",3.06,null,0.0,86035.0,67.89,0.0,12.48,38.62,8.97,8.11,2017]
["2017-10-09T09:25:00.000000Z","FREUT",2.91,null,0.0,86028.0,68.9,0.0,12.47,41.13,9.16,8.17,2017]
["2017-10-09T09:30:00.000000Z","FREUT",2.84,null,0.0,86021.0,68.1,0.0,12.47,38.7,8.54,7.74,2017]
["2017-10-09T09:35:00.000000Z","FREUT",2.73,null,0.0,86021.0,68.74,0.0,12.47,38.8,8.0,7.15,2017]
["2017-10-09T09:40:00.000000Z","FREUT",2.64,null,0.0,86021.0,69.66,0.0,12.47,36.38,7.61,6.79,2017]
["2017-10-09T09:45:00.000000Z","FREUT",2.55,null,0.0,86030.0,70.1,0.0,12.47,33.1,7.21,6.69,2017]
["2017-10-09T09:50:00.000000Z","FREUT",2.56,null,0.0,86030.0,69.91,0.0,12.47,30.34,7.25,6.84,2017]
["2017-10-09T09:55:00.000000Z","FREUT",2.58,null,0.0,86022.0,69.65,0.0,12.35,26.52,8.1,7.23,2017]
["2017-10-09T10:00:00.000000Z","FREUT",2.51,null,0.0,86014.0,70.2,0.0,12.47,18.22,9.61,8.18,2017]
["2017-10-09T10:05:00.000000Z","FREUT",2.62,null,0.0,86014.0,68.79,0.0,12.47,17.34,9.94,8.81,2017]
["2017-10-09T10:10:00.000000Z","FREUT",2.69,null,0.0,86014.0,68.11,0.0,12.47,16.75,9.91,9.17,2017]
["2017-10-09T10:15:00.000000Z","FREUT",2.71,null,0.0,86030.0,67.32,0.0,12.47,18.54,9.87,9.07,2017]
["2017-10-09T10:20:00.000000Z","FREUT",2.76,null,0.0,86030.0,66.34,0.0,12.47,18.47,10.04,9.15,2017]
["2017-10-09T10:25:00.000000Z","FREUT",2.64,null,0.0,86046.0,66.64,0.0,12.47,16.31,9.32,8.44,2017]
["2017-10-09T10:30:00.000000Z","FREUT",2.62,null,0.0,86062.0,66.47,0.0,12.46,15.91,9.64,8.69,2017]
["2017-10-09T10:35:00.000000Z","FREUT",2.56,null,0.0,86062.0,66.71,0.0,12.47,10.82,8.85,8.45,2017]
["2017-10-09T10:40:00.000000Z","FREUT",2.46,null,0.0,86062.0,68.84,0.0,12.47,9.89,9.19,8.5,2017]
["2017-10-09T10:45:00.000000Z","FREUT",2.37,null,0.0,86062.0,70.3,0.0,12.46,7.66,9.37,8.69,2017]
["2017-10-09T10:50:00.000000Z","FREUT",2.23,null,0.0,86062.0,71.4,0.0,12.46,9.97,9.5,8.81,2017]
["2017-10-09T10:55:00.000000Z","FREUT",2.43,null,0.0,86078.0,69.82,0.0,12.46,12.6,10.04,9.19,2017]
["2017-10-09T11:00:00.000000Z","FREUT",2.13,null,0.0,86078.0,72.6,0.0,12.46,10.42,8.8,8.25,2017]
["2017-10-09T11:05:00.000000Z","FREUT",2.06,null,0.0,86086.0,72.7,0.0,12.46,8.32,9.17,8.45,2017]
["2017-10-09T11:10:00.000000Z","FREUT",2.11,null,0.0,86094.0,72.1,0.0,12.46,11.24,9.69,8.67,2017]
["2017-10-09T11:15:00.000000Z","FREUT",2.14,null,0.0,86094.0,71.1,0.0,12.45,14.39,9.31,8.67,2017]
["2017-10-09T11:20:00.000000Z","FREUT",2.4,null,0.0,86094.0,67.95,0.0,12.45,14.48,10.12,8.76,2017]
["2017-10-09T11:25:00.000000Z","FREUT",2.26,null,0.0,86102.0,69.36,0.0,12.45,12.52,9.43,8.54,2017]
["2017-10-09T11:30:00.000000Z","FREUT",2.39,null,0.0,86102.0,68.29,0.0,12.45,14.35,9.76,8.91,2017]
["2017-10-09T11:35:00.000000Z","FREUT",2.54,null,0.0,86102.0,66.75,0.0,12.45,17.79,10.23,9.22,2017]
["2017-10-09T11:40:00.000000Z","FREUT",2.61,null,0.0,86102.0,65.85,0.0,12.46,15.94,10.16,9.27,2017]
["2017-10-09T11:45:00.000000Z","FREUT",2.57,null,0.0,86111.0,65.5,0.0,12.45,12.64,10.19,9.31,2017]
["2017-10-09T11:50:00.000000Z","FREUT",2.39,null,0.0,86127.0,66.53,0.0,12.45,11.47,9.95,9.02,2017]
["2017-10-09T11:55:00.000000Z","FREUT",2.37,null,0.0,86127.0,66.97,0.0,12.45,11.22,9.83,8.88,2017]
["2017-10-09T12:00:00.000000Z","FREUT",2.34,null,0.0,86135.0,67.71,0.0,12.45,9.91,9.95,8.82,2017]
["2017-10-09T12:05:00.000000Z","FREUT",2.18,null,0.0,86127.0,68.92,0.0,12.45,8.47,9.66,8.69,2017]
["2017-10-09T12:10:00.000000Z","FREUT",2.29,null,0.0,86143.0,67.74,0.0,12.45,10.72,9.99,9.18,2017]
["2017-10-09T12:15:00.000000Z","FREUT",2.27,null,0.0,86143.0,67.52,0.0,12.45,12.13,10.28,9.15,2017]
["2017-10-09T12:20:00.000000Z","FREUT",2.27,null,0.0,86143.0,67.68,0.0,12.45,11.34,10.05,9.24,2017]
["2017-10-09T12:25:00.000000Z","FREUT",2.24,null,0.0,86143.0,67.85,0.0,12.45,8.97,10.07,9.24,2017]
["2017-10-09T12:30:00.000000Z","FREUT",2.26,null,0.0,86159.0,67.48,0.0,12.45,8.44,10.55,9.44,2017]
["2017-10-09T12:35:00.000000Z","FREUT",2.21,null,0.0,86159.0,68.16,0.0,12.45,8.93,10.38,9.25,2017]
["2017-10-09T12:40:00.000000Z","FREUT",2.31,null,0.0,86151.0,66.71,0.0,12.28,7.44,10.87,10.13,2017]
["2017-10-09T12:45:00.000000Z","FREUT",2.41,null,0.0,86159.0,65.73,0.0,12.45,8.41,11.85,10.6,2017]
["2017-10-09T12:50:00.000000Z","FREUT",2.3,null,0.0,86167.0,66.71,0.0,12.45,9.11,11.3,10.14,2017]
["2017-10-09T12:55:00.000000Z","FREUT",2.2,null,0.0,86183.0,67.4,0.0,12.45,7.75,11.37,10.15,2017]
["2017-10-09T13:00:00.000000Z","FREUT",2.19,null,0.0,86175.0,66.52,0.0,12.44,5.65,10.82,9.84,2017]
["2017-10-09T13:05:00.000000Z","FREUT",2.17,null,0.0,86183.0,65.64,0.0,12.45,6.9,11.52,10.04,2017]
["2017-10-09T13:10:00.000000Z","FREUT",2.11,null,0.0,86191.0,66.23,0.0,12.44,8.22,10.86,9.6,2017]
["2017-10-09T13:15:00.000000Z","FREUT",2.12,null,0.0,86191.0,66.66,0.0,12.45,8.09,10.79,9.71,2017]
["2017-10-09T13:20:00.000000Z","FREUT",2.04,null,0.0,86191.0,67.13,0.0,12.44,7.18,10.42,9.6,2017]
["2017-10-09T13:25:00.000000Z","FREUT",1.93,null,0.0,86199.0,67.91,0.35,12.45,6.03,10.05,9.17,2017]
["2017-10-09T13:30:00.000000Z","FREUT",1.83,null,0.0,86199.0,68.46,1.37,12.44,7.83,10.9,8.96,2017]
["2017-10-09T13:35:00.000000Z","FREUT",1.93,null,0.0,86207.0,67.2,3.29,12.44,11.02,10.02,9.36,2017]
["2017-10-09T13:40:00.000000Z","FREUT",1.98,null,0.0,86199.0,66.54,5.65,12.44,10.59,10.72,9.8,2017]
["2017-10-09T13:45:00.000000Z","FREUT",1.97,null,0.0,86207.0,66.65,8.15,12.44,8.85,11.38,9.73,2017]
["2017-10-09T13:50:00.000000Z","FREUT",1.9,null,0.0,86207.0,67.52,17.19,12.44,6.64,9.82,9.06,2017]
["2017-10-09T13:55:00.000000Z","FREUT",2.04,null,0.0,86215.0,67.0,41.03,12.47,7.19,10.87,9.79,2017]
["2017-10-09T14:00:00.000000Z","FREUT",2.19,null,0.0,86223.0,65.69,52.68,12.5,8.8,10.99,9.97,2017]
["2017-10-09T14:05:00.000000Z","FREUT",2.2,null,0.0,86223.0,65.29,64.52,12.52,8.69,10.83,9.69,2017]
["2017-10-09T14:10:00.000000Z","FREUT",2.29,null,0.0,86223.0,64.94,77.0,12.56,9.75,11.3,10.03,2017]
["2017-10-09T14:15:00.000000Z","FREUT",2.36,null,0.0,86239.0,65.59,89.6,12.59,8.75,10.6,9.4,2017]
["2017-10-09T14:20:00.000000Z","FREUT",2.36,null,0.0,86255.0,65.3,102.8,12.63,7.06,11.07,9.84,2017]
["2017-10-09T14:25:00.000000Z","FREUT",2.38,null,0.0,86263.0,64.74,116.2,12.67,5.69,11.48,10.0,2017]
["2017-10-09T14:30:00.000000Z","FREUT",2.49,null,0.0,86271.0,63.91,129.9,12.71,5.88,10.39,9.4,2017]
["2017-10-09T14:35:00.000000Z","FREUT",2.58,null,0.0,86279.0,63.74,143.2,12.72,4.06,11.27,9.93,2017]
["2017-10-09T14:40:00.000000Z","FREUT",2.74,null,0.0,86287.0,63.22,157.4,12.73,2.9,11.13,10.13,2017]
["2017-10-09T14:45:00.000000Z","FREUT",2.88,null,0.0,86303.0,63.0,171.8,12.88,3.77,11.19,9.98,2017]
["2017-10-09T14:50:00.000000Z","FREUT",3.02,null,0.0,86311.0,61.92,186.0,12.94,4.78,10.97,9.8,2017]
["2017-10-09T14:55:00.000000Z","FREUT",3.04,null,0.0,86311.0,61.37,200.3,13.01,3.93,12.15,10.41,2017]
["2017-10-09T15:00:00.000000Z","FREUT",3.1,null,0.0,86328.0,61.0,214.8,13.08,7.54,10.85,9.99,2017]
["2017-10-09T15:05:00.000000Z","FREUT",3.17,null,0.0,86326.0,61.31,229.4,13.16,9.06,11.16,10.01,2017]
["2017-10-09T15:10:00.000000Z","FREUT",3.23,null,0.0,86325.0,61.4,244.4,13.23,9.09,11.23,9.82,2017]
["2017-10-09T15:15:00.000000Z","FREUT",3.19,null,0.0,86340.0,61.9,259.0,13.32,9.41,11.29,9.94,2017]
["2017-10-09T15:20:00.000000Z","FREUT",3.32,null,0.0,86339.0,61.4,273.6,13.43,7.73,10.46,9.37,2017]
["2017-10-09T15:25:00.000000Z","FREUT",3.36,null,0.0,86355.0,60.79,288.2,13.56,5.32,10.27,9.37,2017]
["2017-10-09T15:30:00.000000Z","FREUT",3.51,null,0.0,86354.0,60.16,303.0,13.51,8.44,11.07,9.77,2017]
["2017-10-09T15:35:00.000000Z","FREUT",3.44,null,0.0,86338.0,58.58,317.4,13.41,9.73,11.67,10.32,2017]
["2017-10-09T15:40:00.000000Z","FREUT",3.42,null,0.0,86354.0,57.55,332.2,13.47,10.86,11.62,9.69,2017]
["2017-10-09T15:45:00.000000Z","FREUT",3.69,null,0.0,86360.0,56.95,347.0,13.46,11.73,10.98,9.59,2017]
["2017-10-09T15:50:00.000000Z","FREUT",3.74,null,0.0,86367.0,56.43,361.4,13.46,10.48,11.28,10.26,2017]
["2017-10-09T15:55:00.000000Z","FREUT",4.06,null,0.0,86382.0,55.39,375.6,13.46,13.26,11.41,9.96,2017]
["2017-10-09T16:00:00.000000Z","FREUT",4.08,null,0.0,86397.0,55.68,389.3,13.46,12.01,12.09,10.18,2017]
["2017-10-09T16:05:00.000000Z","FREUT",4.28,null,0.0,86397.0,54.51,402.9,13.47,5.05,11.17,9.78,2017]
["2017-10-09T16:10:00.000000Z","FREUT",4.31,null,0.0,86396.0,54.14,416.3,13.47,10.08,11.5,9.91,2017]
["2017-10-09T16:15:00.000000Z","FREUT",4.22,null,0.0,86396.0,53.37,429.8,13.47,10.38,11.89,10.62,2017]
["2017-10-09T16:20:00.000000Z","FREUT",4.26,null,0.0,86412.0,53.16,443.0,13.48,10.95,11.84,10.83,2017]
["2017-10-09T16:25:00.000000Z","FREUT",4.45,null,0.0,86412.0,53.39,455.9,13.49,10.84,11.67,10.41,2017]
["2017-10-09T16:30:00.000000Z","FREUT",4.36,null,0.0,86412.0,53.36,468.6,13.5,11.46,11.63,10.56,2017]
["2017-10-09T16:35:00.000000Z","FREUT",4.51,null,0.0,86428.0,52.71,481.2,13.51,9.13,12.03,10.06,2017]
["2017-10-09T16:40:00.000000Z","FREUT",4.79,null,0.0,86436.0,51.02,493.4,13.53,11.41,11.33,10.53,2017]
["2017-10-09T16:45:00.000000Z","FREUT",4.71,null,0.0,86436.0,51.42,505.4,13.53,12.56,11.64,10.56,2017]
["2017-10-09T16:50:00.000000Z","FREUT",4.79,null,0.0,86427.0,51.98,516.8,13.54,11.72,11.91,10.77,2017]
["2017-10-09T16:55:00.000000Z","FREUT",4.92,null,0.0,86426.0,51.67,527.8,13.55,12.35,12.15,10.63,2017]
["2017-10-09T17:00:00.000000Z","FREUT",5.13,null,0.0,86441.0,51.37,538.9,13.56,10.39,12.04,10.58,2017]
["2017-10-09T17:05:00.000000Z","FREUT",5.38,null,0.0,86456.0,51.73,549.8,13.57,10.51,11.43,9.87,2017]
["2017-10-09T17:10:00.000000Z","FREUT",5.39,null,0.0,86455.0,52.28,560.3,13.58,8.05,10.93,9.83,2017]
["2017-10-09T17:15:00.000000Z","FREUT",5.3,null,0.0,86455.0,52.76,570.3,13.58,10.16,10.66,9.59,2017]
["2017-10-09T17:20:00.000000Z","FREUT",5.61,null,0.0,86455.0,52.62,580.2,13.59,9.68,10.43,9.09,2017]
["2017-10-09T17:25:00.000000Z","FREUT",5.65,null,0.0,86462.0,52.16,589.8,13.59,18.61,10.2,9.11,2017]
["2017-10-09T17:30:00.000000Z","FREUT",5.77,null,0.0,86470.0,52.81,599.3,13.59,12.0,10.08,8.66,2017]
["2017-10-09T17:35:00.000000Z","FREUT",5.9,null,0.0,86454.0,52.54,608.1,13.6,15.38,9.48,8.45,2017]
["2017-10-09T17:40:00.000000Z","FREUT",5.85,null,0.0,86470.0,52.37,616.8,13.6,12.69,9.5,8.54,2017]
["2017-10-09T17:45:00.000000Z","FREUT",6.03,null,0.0,86478.0,50.85,624.6,13.6,14.19,9.68,7.94,2017]
["2017-10-09T17:50:00.000000Z","FREUT",6.66,null,0.0,86486.0,47.67,632.4,13.6,16.91,8.92,7.65,2017]
["2017-10-09T17:55:00.000000Z","FREUT",6.57,null,0.0,86478.0,47.51,639.9,13.6,16.56,8.4,7.2,2017]
["2017-10-09T18:00:00.000000Z","FREUT",6.39,null,0.0,86470.0,49.82,646.9,13.59,13.18,8.48,7.21,2017]
["2017-10-09T18:05:00.000000Z","FREUT",6.41,null,0.0,86485.0,47.65,653.9,13.59,14.83,8.0,6.82,2017]
["2017-10-09T18:10:00.000000Z","FREUT",6.66,null,0.0,86484.0,47.41,660.4,13.59,17.16,8.32,6.63,2017]
["2017-10-09T18:15:00.000000Z","FREUT",7.06,null,0.0,86483.0,46.43,667.0,13.59,19.3,8.38,6.91,2017]
["2017-10-09T18:20:00.000000Z","FREUT",6.79,null,0.0,86490.0,44.82,672.5,13.59,19.22,6.24,5.11,2017]
["2017-10-09T18:25:00.000000Z","FREUT",6.73,null,0.0,86489.0,44.18,677.6,13.59,17.29,6.71,5.24,2017]
["2017-10-09T18:30:00.000000Z","FREUT",6.99,null,0.0,86489.0,44.12,682.8,13.59,19.74,6.69,5.02,2017]
["2017-10-09T18:35:00.000000Z","FREUT",6.97,null,0.0,86489.0,43.03,687.9,13.58,32.98,6.62,4.58,2017]
["2017-10-09T18:40:00.000000Z","FREUT",7.32,null,0.0,86488.0,43.71,691.3,13.58,22.01,6.36,4.46,2017]
["2017-10-09T18:45:00.000000Z","FREUT",7.32,null,0.0,86496.0,42.59,694.7,13.57,20.57,6.17,4.77,2017]
["2017-10-09T18:50:00.000000Z","FREUT",7.28,null,0.0,86488.0,42.61,697.5,13.56,359.1,5.41,4.0,2017]
["2017-10-09T18:55:00.000000Z","FREUT",7.31,null,0.0,86488.0,42.06,700.0,13.56,16.82,4.91,4.0,2017]
["2017-10-09T19:00:00.000000Z","FREUT",7.26,null,0.0,86504.0,41.59,703.0,13.56,18.19,4.87,3.57,2017]
["2017-10-09T19:05:00.000000Z","FREUT",7.57,null,0.0,86488.0,41.53,704.0,13.55,24.93,5.04,4.22,2017]
["2017-10-09T19:10:00.000000Z","FREUT",7.93,null,0.0,86488.0,40.09,706.0,13.55,27.44,4.32,3.54,2017]
["2017-10-09T19:15:00.000000Z","FREUT",7.79,null,0.0,86487.0,39.06,708.0,13.54,14.02,4.39,3.17,2017]
["2017-10-09T19:20:00.000000Z","FREUT",7.79,null,0.0,86493.0,39.37,709.0,13.54,17.43,4.6,3.48,2017]
["2017-10-09T19:25:00.000000Z","FREUT",7.9,null,0.0,86476.0,37.06,710.0,13.53,22.71,4.23,2.76,2017]
["2017-10-09T19:30:00.000000Z","FREUT",8.17,null,0.0,86467.0,36.62,710.0,13.52,10.08,4.75,2.78,2017]
["2017-10-09T19:35:00.000000Z","FREUT",8.15,null,0.0,86467.0,35.55,710.0,13.52,9.98,4.91,2.98,2017]
["2017-10-09T19:40:00.000000Z","FREUT",8.22,null,0.0,86467.0,38.08,708.0,13.52,26.52,5.43,4.05,2017]
["2017-10-09T19:45:00.000000Z","FREUT",8.18,null,0.0,86450.0,36.65,707.0,13.51,10.61,5.03,4.15,2017]
["2017-10-09T19:50:00.000000Z","FREUT",7.96,null,0.0,86458.0,38.84,704.0,13.51,5.55,5.2,3.97,2017]
["2017-10-09T19:55:00.000000Z","FREUT",8.34,null,0.0,86442.0,37.03,702.0,13.51,19.38,5.43,4.08,2017]
["2017-10-09T20:00:00.000000Z","FREUT",8.04,null,0.0,86442.0,37.12,698.9,13.51,17.36,5.03,3.72,2017]
["2017-10-09T20:05:00.000000Z","FREUT",8.02,null,0.0,86442.0,37.32,696.1,13.51,17.16,4.65,3.27,2017]
["2017-10-09T20:10:00.000000Z","FREUT",8.26,null,0.0,86442.0,35.28,691.7,13.51,22.38,4.89,3.57,2017]
["2017-10-09T20:15:00.000000Z","FREUT",8.33,null,0.0,86434.0,36.8,687.8,13.51,27.76,5.24,3.69,2017]
["2017-10-09T20:20:00.000000Z","FREUT",8.43,null,0.0,86442.0,35.56,683.0,13.51,17.34,5.41,3.51,2017]
["2017-10-09T20:25:00.000000Z","FREUT",8.52,null,0.0,86434.0,33.6,600.4,13.5,15.14,4.99,3.46,2017]
["2017-10-09T20:30:00.000000Z","FREUT",8.67,null,0.0,86418.0,32.0,561.0,13.5,31.42,5.83,4.01,2017]
["2017-10-09T20:35:00.000000Z","FREUT",8.69,null,0.0,86418.0,30.88,665.5,13.49,15.33,5.39,3.81,2017]
["2017-10-09T20:40:00.000000Z","FREUT",9.08,null,0.0,86410.0,27.46,660.7,13.49,333.1,3.15,1.63,2017]
["2017-10-09T20:45:00.000000Z","FREUT",9.68,null,0.0,86410.0,29.73,653.6,13.49,324.4,3.25,1.46,2017]
["2017-10-09T20:50:00.000000Z","FREUT",9.49,null,0.0,86418.0,33.52,646.9,13.49,265.8,3.26,1.9,2017]
["2017-10-09T20:55:00.000000Z","FREUT",9.41,null,0.0,86418.0,31.87,639.1,13.48,254.4,4.64,3.16,2017]
["2017-10-09T21:00:00.000000Z","FREUT",9.82,null,0.0,86394.0,30.98,631.5,13.48,261.5,5.38,3.78,2017]
["2017-10-09T21:05:00.000000Z","FREUT",10.03,null,0.0,86386.0,32.51,623.9,13.36,263.2,5.91,4.32,2017]
["2017-10-09T21:10:00.000000Z","FREUT",9.83,null,0.0,86386.0,33.5,614.7,13.47,264.1,7.28,5.75,2017]
["2017-10-09T21:15:00.000000Z","FREUT",8.96,null,0.0,86402.0,38.65,604.8,13.48,248.3,7.14,6.09,2017]
["2017-10-09T21:20:00.000000Z","FREUT",8.92,null,0.0,86402.0,36.09,595.0,13.49,246.9,7.04,5.96,2017]
["2017-10-09T21:25:00.000000Z","FREUT",8.82,null,0.0,86386.0,35.26,586.2,13.38,255.1,6.27,5.21,2017]
["2017-10-09T21:30:00.000000Z","FREUT",9.19,null,0.0,86394.0,33.82,576.5,13.5,258.8,6.91,5.75,2017]
["2017-10-09T21:35:00.000000Z","FREUT",9.47,null,0.0,86386.0,35.86,566.4,13.5,262.4,7.62,6.12,2017]
["2017-10-09T21:40:00.000000Z","FREUT",9.19,null,0.0,86386.0,40.26,555.3,13.51,267.4,7.96,6.29,2017]
["2017-10-09T21:45:00.000000Z","FREUT",8.99,null,0.0,86402.0,41.04,544.4,13.51,273.2,7.82,6.75,2017]
["2017-10-09T21:50:00.000000Z","FREUT",8.84,null,0.0,86386.0,40.16,533.9,13.52,287.6,6.96,5.66,2017]
["2017-10-09T21:55:00.000000Z","FREUT",8.94,null,0.0,86378.0,40.08,521.9,13.53,287.3,7.7,5.93,2017]
["2017-10-09T22:00:00.000000Z","FREUT",9.13,null,0.0,86378.0,39.99,509.0,13.53,280.8,8.98,6.68,2017]
["2017-10-09T22:05:00.000000Z","FREUT",9.36,null,0.0,86402.0,41.03,497.2,13.53,264.9,8.17,6.3,2017]
["2017-10-09T22:10:00.000000Z","FREUT",9.28,null,0.0,86402.0,37.55,486.1,13.53,283.6,7.24,5.68,2017]
["2017-10-09T22:15:00.000000Z","FREUT",9.23,null,0.0,86402.0,36.18,472.9,13.53,294.9,6.23,5.36,2017]
["2017-10-09T22:20:00.000000Z","FREUT",9.3,null,0.0,86386.0,35.14,459.5,13.54,295.9,6.26,5.13,2017]
["2017-10-09T22:25:00.000000Z","FREUT",9.67,null,0.0,86378.0,35.88,447.4,13.54,288.1,7.46,5.78,2017]
["2017-10-09T22:30:00.000000Z","FREUT",9.57,null,0.0,86386.0,36.92,434.4,13.54,297.8,7.05,5.85,2017]
["2017-10-09T22:35:00.000000Z","FREUT",9.58,null,0.0,86394.0,35.9,421.0,13.54,314.5,6.83,5.45,2017]
["2017-10-09T22:40:00.000000Z","FREUT",9.61,null,0.0,86386.0,34.65,406.9,13.54,309.1,7.14,5.35,2017]
["2017-10-09T22:45:00.000000Z","FREUT",9.92,null,0.0,86386.0,33.55,392.6,13.54,308.1,6.6,5.51,2017]
["2017-10-09T22:50:00.000000Z","FREUT",9.76,null,0.0,86386.0,33.33,379.3,13.54,306.4,6.18,5.08,2017]
["2017-10-09T22:55:00.000000Z","FREUT",9.79,null,0.0,86386.0,32.34,366.0,13.54,308.3,6.07,4.19,2017]
["2017-10-09T23:00:00.000000Z","FREUT",10.14,null,0.0,86386.0,32.04,351.6,13.54,295.3,5.85,4.22,2017]
["2017-10-09T23:05:00.000000Z","FREUT",10.01,null,0.0,86402.0,30.72,337.0,13.54,306.3,5.62,4.5,2017]
["2017-10-09T23:10:00.000000Z","FREUT",9.92,null,0.0,86378.0,30.71,322.3,13.54,336.9,4.86,3.41,2017]
["2017-10-09T23:15:00.000000Z","FREUT",9.94,null,0.0,86378.0,31.61,307.9,13.54,336.4,4.36,3.69,2017]
["2017-10-09T23:20:00.000000Z","FREUT",10.07,null,0.0,86378.0,31.86,293.5,13.54,345.5,4.12,3.39,2017]
["2017-10-09T23:25:00.000000Z","FREUT",9.99,null,0.0,86378.0,32.2,278.8,13.54,334.3,4.71,3.65,2017]
["2017-10-09T23:30:00.000000Z","FREUT",9.61,null,0.0,86386.0,33.04,263.5,13.54,356.7,4.66,3.91,2017]
["2017-10-09T23:35:00.000000Z","FREUT",9.49,null,0.0,86386.0,33.1,248.0,13.54,358.3,4.42,3.71,2017]
["2017-10-09T23:40:00.000000Z","FREUT",9.26,null,0.0,86369.0,33.74,233.1,13.43,359.1,4.29,3.53,2017]
["2017-10-09T23:45:00.000000Z","FREUT",9.14,null,0.0,86369.0,33.44,217.6,13.55,6.29,4.28,3.55,2017]
["2017-10-09T23:50:00.000000Z","FREUT",9.08,null,0.0,86386.0,32.49,201.8,13.56,6.68,4.04,3.77,2017]
["2017-10-09T23:55:00.000000Z","FREUT",8.89,null,0.0,86386.0,31.46,186.8,13.56,10.43,4.17,3.85,2017]
["2017-10-10T00:00:00.000000Z","FREUT",8.93,null,0.0,86386.0,31.56,172.0,13.57,16.12,3.88,3.67,2017]
["2017-10-10T00:05:00.000000Z","FREUT",8.92,null,0.0,86378.0,31.42,156.2,13.58,21.54,3.76,3.63,2017]
["2017-10-10T00:10:00.000000Z","FREUT",8.96,null,0.0,86379.0,31.62,141.0,13.46,24.89,3.67,3.26,2017]
["2017-10-10T00:15:00.000000Z","FREUT",8.92,null,0.0,86371.0,31.67,123.4,13.6,19.26,3.05,2.81,2017]
["2017-10-10T00:20:00.000000Z","FREUT",9.06,null,0.0,86388.0,31.5,98.0,13.6,11.77,2.71,2.62,2017]
["2017-10-10T00:25:00.000000Z","FREUT",9.13,null,0.0,86390.0,30.9,69.54,13.41,8.86,2.75,2.51,2017]
["2017-10-10T00:30:00.000000Z","FREUT",9.16,null,0.0,86398.0,30.59,48.46,12.95,0.75,2.6,2.34,2017]
["2017-10-10T00:35:00.000000Z","FREUT",9.13,null,0.0,86383.0,29.74,34.13,12.78,353.3,2.56,2.31,2017]
["2017-10-10T00:40:00.000000Z","FREUT",9.22,null,0.0,86383.0,29.42,46.5,12.76,353.9,2.57,2.24,2017]
["2017-10-10T00:45:00.000000Z","FREUT",9.25,null,0.0,86375.0,29.35,27.46,12.69,355.8,2.55,2.26,2017]
["2017-10-10T00:50:00.000000Z","FREUT",9.11,null,0.0,86375.0,29.45,11.21,12.67,351.2,2.55,2.34,2017]
["2017-10-10T00:55:00.000000Z","FREUT",9.06,null,0.0,86367.0,29.6,11.54,12.66,347.7,2.9,2.68,2017]
["2017-10-10T01:00:00.000000Z","FREUT",9.05,null,0.0,86367.0,29.66,4.8,12.65,354.4,2.88,2.64,2017]
["2017-10-10T01:05:00.000000Z","FREUT",9.0,null,0.0,86370.0,29.74,2.76,12.65,353.6,2.54,2.13,2017]
["2017-10-10T01:10:00.000000Z","FREUT",9.07,null,0.0,86370.0,29.6,3.31,12.65,346.5,1.56,1.34,2017]
["2017-10-10T01:15:00.000000Z","FREUT",9.03,null,0.0,86372.0,29.7,1.38,12.64,338.1,1.09,0.99,2017]
["2017-10-10T01:20:00.000000Z","FREUT",8.96,null,0.0,86364.0,29.86,0.06,12.64,7.87,1.29,1.05,2017]
["2017-10-10T01:25:00.000000Z","FREUT",8.94,null,0.0,86356.0,30.08,0.0,12.63,29.03,1.43,1.33,2017]
["2017-10-10T01:30:00.000000Z","FREUT",8.94,null,0.0,86357.0,30.26,0.0,12.63,18.74,1.16,1.01,2017]
["2017-10-10T01:35:00.000000Z","FREUT",8.91,null,0.0,86349.0,30.58,0.0,12.46,32.47,1.49,1.22,2017]
["2017-10-10T01:40:00.000000Z","FREUT",8.94,null,0.0,86367.0,30.95,0.0,12.63,46.51,1.52,1.29,2017]
["2017-10-10T01:45:00.000000Z","FREUT",8.93,null,0.0,86376.0,31.31,0.0,12.62,60.4,0.9,0.52,2017]
["2017-10-10T01:50:00.000000Z","FREUT",8.93,null,0.0,86370.0,31.46,0.0,12.62,99.7,0.72,0.56,2017]
["2017-10-10T01:55:00.000000Z","FREUT",8.96,null,0.0,86378.0,31.28,0.0,12.62,120.2,1.06,0.68,2017]
["2017-10-10T02:00:00.000000Z","FREUT",8.84,null,0.0,86379.0,30.9,0.0,12.61,163.3,1.41,1.28,2017]
["2017-10-10T02:05:00.000000Z","FREUT",8.73,null,0.0,86379.0,32.41,0.0,12.61,170.3,1.41,1.27,2017]
["2017-10-10T02:10:00.000000Z","FREUT",8.73,null,0.0,86379.0,36.37,0.0,12.61,162.6,1.55,1.39,2017]
["2017-10-10T02:15:00.000000Z","FREUT",8.7,null,0.0,86363.0,38.46,0.0,12.61,163.4,1.5,1.39,2017]
["2017-10-10T02:20:00.000000Z","FREUT",8.72,null,0.0,86371.0,34.73,0.0,12.61,165.8,1.33,1.15,2017]
["2017-10-10T02:25:00.000000Z","FREUT",8.72,null,0.0,86363.0,34.71,0.0,12.61,166.2,1.05,0.83,2017]
["2017-10-10T02:30:00.000000Z","FREUT",8.78,null,0.0,86364.0,33.65,0.0,12.6,160.5,1.42,1.23,2017]
["2017-10-10T02:35:00.000000Z","FREUT",8.76,null,0.0,86364.0,35.09,0.0,12.6,164.9,1.94,1.58,2017]
["2017-10-10T02:40:00.000000Z","FREUT",8.55,null,0.0,86364.0,39.1,0.0,12.6,176.1,1.76,1.34,2017]
["2017-10-10T02:45:00.000000Z","FREUT",8.51,null,0.0,86364.0,41.88,0.0,12.59,171.7,1.5,1.34,2017]
["2017-10-10T02:50:00.000000Z","FREUT",8.58,null,0.0,86364.0,42.3,0.0,12.59,169.6,1.72,1.59,2017]
["2017-10-10T02:55:00.000000Z","FREUT",8.53,null,0.0,86364.0,43.56,0.0,12.59,171.3,1.65,1.37,2017]
["2017-10-10T03:00:00.000000Z","FREUT",8.5,null,0.0,86372.0,43.8,0.0,12.59,177.1,1.96,1.71,2017]
["2017-10-10T03:05:00.000000Z","FREUT",8.39,null,0.0,86364.0,42.91,0.0,12.59,180.6,1.67,1.45,2017]
["2017-10-10T03:10:00.000000Z","FREUT",8.47,null,0.0,86364.0,42.0,0.0,12.59,191.3,1.98,1.69,2017]
["2017-10-10T03:15:00.000000Z","FREUT",8.63,null,0.0,86380.0,42.08,0.0,12.59,194.5,2.37,2.03,2017]
["2017-10-10T03:20:00.000000Z","FREUT",8.61,null,0.0,86380.0,43.14,0.0,12.59,195.3,2.41,2.05,2017]
["2017-10-10T03:25:00.000000Z","FREUT",8.61,null,0.0,86380.0,45.1,0.0,12.58,198.9,2.51,2.15,2017]
["2017-10-10T03:30:00.000000Z","FREUT",8.53,null,0.0,86388.0,46.95,0.0,12.58,199.4,2.95,2.34,2017]
["2017-10-10T03:35:00.000000Z","FREUT",8.47,null,0.0,86380.0,49.29,0.0,12.58,202.2,3.12,2.74,2017]
["2017-10-10T03:40:00.000000Z","FREUT",8.49,null,0.0,86396.0,49.77,0.0,12.44,195.8,3.82,3.21,2017]
["2017-10-10T03:45:00.000000Z","FREUT",8.48,null,0.0,86396.0,51.92,0.0,12.57,194.6,3.99,3.37,2017]
["2017-10-10T03:50:00.000000Z","FREUT",8.43,null,0.0,86388.0,55.62,0.0,12.57,196.8,3.81,3.39,2017]
["2017-10-10T03:55:00.000000Z","FREUT",8.39,null,0.0,86396.0,55.8,0.0,12.57,193.0,3.68,3.22,2017]
["2017-10-10T04:00:00.000000Z","FREUT",8.4,null,0.0,86396.0,52.88,0.0,12.57,202.7,3.41,2.63,2017]
["2017-10-10T04:05:00.000000Z","FREUT",8.4,null,0.0,86396.0,50.44,0.0,12.44,208.4,2.97,2.5,2017]
["2017-10-10T04:10:00.000000Z","FREUT",8.39,null,0.0,86396.0,50.09,0.0,12.57,207.4,3.16,2.61,2017]
["2017-10-10T04:15:00.000000Z","FREUT",8.42,null,0.0,86396.0,47.09,0.0,12.56,202.2,3.1,2.81,2017]
["2017-10-10T04:20:00.000000Z","FREUT",8.52,null,0.0,86412.0,47.27,0.0,12.56,192.6,3.3,2.97,2017]
["2017-10-10T04:25:00.000000Z","FREUT",8.29,null,0.0,86412.0,53.17,0.0,12.56,190.5,3.29,2.81,2017]
["2017-10-10T04:30:00.000000Z","FREUT",8.26,null,0.0,86412.0,48.6,0.0,12.56,188.4,3.16,2.71,2017]
["2017-10-10T04:35:00.000000Z","FREUT",8.2,null,0.0,86412.0,46.58,0.0,12.56,184.0,3.0,2.59,2017]
["2017-10-10T04:40:00.000000Z","FREUT",8.07,null,0.0,86412.0,46.93,0.0,12.55,184.0,3.22,2.77,2017]
["2017-10-10T04:45:00.000000Z","FREUT",7.93,null,0.0,86412.0,50.44,0.0,12.55,171.3,3.1,2.7,2017]
["2017-10-10T04:50:00.000000Z","FREUT",7.87,null,0.0,86412.0,49.47,0.0,12.55,170.8,3.1,2.79,2017]
["2017-10-10T04:55:00.000000Z","FREUT",7.84,null,0.0,86396.0,47.64,0.0,12.55,167.7,3.36,2.95,2017]
["2017-10-10T05:00:00.000000Z","FREUT",7.82,null,0.0,86396.0,52.1,0.0,12.55,159.5,3.26,2.97,2017]
["2017-10-10T05:05:00.000000Z","FREUT",7.73,null,0.0,86396.0,55.84,0.0,12.55,161.2,3.44,3.15,2017]
["2017-10-10T05:10:00.000000Z","FREUT",7.38,null,0.0,86388.0,57.77,0.0,12.55,152.4,3.55,3.25,2017]
["2017-10-10T05:15:00.000000Z","FREUT",7.41,null,0.0,86388.0,55.38,0.0,12.55,164.9,3.7,3.36,2017]
["2017-10-10T05:20:00.000000Z","FREUT",7.53,null,0.0,86388.0,53.05,0.0,12.55,168.0,3.26,2.98,2017]
["2017-10-10T05:25:00.000000Z","FREUT",7.62,null,0.0,86388.0,51.98,0.0,12.55,168.0,3.52,3.07,2017]
["2017-10-10T05:30:00.000000Z","FREUT",7.52,null,0.0,86380.0,51.3,0.0,12.55,167.5,3.43,3.04,2017]
["2017-10-10T05:35:00.000000Z","FREUT",7.42,null,0.0,86380.0,47.34,0.0,12.54,162.3,3.13,2.86,2017]
["2017-10-10T05:40:00.000000Z","FREUT",7.19,null,0.0,86388.0,48.34,0.0,12.54,154.0,3.19,2.55,2017]
["2017-10-10T05:45:00.000000Z","FREUT",6.98,null,0.0,86380.0,53.63,0.0,12.54,150.0,2.75,2.43,2017]
["2017-10-10T05:50:00.000000Z","FREUT",6.26,null,0.0,86380.0,57.89,0.0,12.54,130.1,3.82,3.17,2017]
["2017-10-10T05:55:00.000000Z","FREUT",5.71,null,0.0,86380.0,59.97,0.0,12.4,128.9,4.04,3.55,2017]
["2017-10-10T06:00:00.000000Z","FREUT",5.47,null,0.0,86380.0,62.72,0.0,12.53,125.5,4.0,3.64,2017]
["2017-10-10T06:05:00.000000Z","FREUT",5.27,null,0.0,86364.0,65.2,0.0,12.53,123.7,4.61,3.97,2017]
["2017-10-10T06:10:00.000000Z","FREUT",5.07,null,0.0,86364.0,66.62,0.0,12.53,122.2,4.66,3.99,2017]
["2017-10-10T06:15:00.000000Z","FREUT",4.9,null,0.0,86364.0,66.35,0.0,12.53,123.6,5.22,4.57,2017]
["2017-10-10T06:20:00.000000Z","FREUT",4.82,null,0.0,86365.0,65.6,0.0,12.53,123.7,4.64,4.19,2017]
["2017-10-10T06:25:00.000000Z","FREUT",4.82,null,0.0,86359.0,65.94,0.0,12.53,124.1,4.95,4.37,2017]
["2017-10-10T06:30:00.000000Z","FREUT",4.8,null,0.0,86359.0,65.74,0.0,12.53,126.8,4.79,4.09,2017]
["2017-10-10T06:35:00.000000Z","FREUT",4.97,null,0.0,86359.0,65.36,0.0,12.53,129.5,4.37,3.89,2017]
["2017-10-10T06:40:00.000000Z","FREUT",5.27,null,0.0,86360.0,61.69,0.0,12.37,135.5,4.15,3.75,2017]
["2017-10-10T06:45:00.000000Z","FREUT",5.51,null,0.0,86360.0,60.26,0.0,12.53,140.0,3.87,3.41,2017]
["2017-10-10T06:50:00.000000Z","FREUT",5.58,null,0.0,86353.0,60.12,0.0,12.53,141.6,3.61,3.42,2017]
["2017-10-10T06:55:00.000000Z","FREUT",5.79,null,0.0,86345.0,59.34,0.0,12.52,149.6,3.3,2.96,2017]
["2017-10-10T07:00:00.000000Z","FREUT",6.06,null,0.0,86345.0,57.76,0.0,12.52,146.8,3.0,2.8,2017]
["2017-10-10T07:05:00.000000Z","FREUT",6.14,null,0.0,86337.0,56.99,0.0,12.52,152.8,2.59,2.34,2017]
["2017-10-10T07:10:00.000000Z","FREUT",6.39,null,0.0,86329.0,57.46,0.0,12.52,160.8,2.69,2.38,2017]
["2017-10-10T07:15:00.000000Z","FREUT",6.64,null,0.0,86329.0,58.25,0.0,12.51,159.5,2.42,2.27,2017]
["2017-10-10T07:20:00.000000Z","FREUT",6.76,null,0.0,86321.0,58.51,0.0,12.52,156.6,2.54,2.4,2017]
["2017-10-10T07:25:00.000000Z","FREUT",6.8,null,0.0,86321.0,58.29,0.0,12.51,158.1,2.74,2.48,2017]
["2017-10-10T07:30:00.000000Z","FREUT",6.83,null,0.0,86313.0,58.58,0.0,12.51,151.2,2.46,2.3,2017]
["2017-10-10T07:35:00.000000Z","FREUT",6.83,null,0.0,86313.0,60.17,0.0,12.52,153.0,2.5,2.35,2017]
["2017-10-10T07:40:00.000000Z","FREUT",6.87,null,0.0,86313.0,60.45,0.0,12.51,157.8,2.97,2.63,2017]
["2017-10-10T07:45:00.000000Z","FREUT",6.72,null,0.0,86313.0,61.31,0.0,12.51,157.2,3.13,2.93,2017]
["2017-10-10T07:50:00.000000Z","FREUT",6.57,null,0.0,86313.0,60.55,0.0,12.51,153.1,2.95,2.79,2017]
["2017-10-10T07:55:00.000000Z","FREUT",6.56,null,0.0,86313.0,58.93,0.0,12.51,142.7,2.91,2.74,2017]
["2017-10-10T08:00:00.000000Z","FREUT",6.25,null,0.0,86305.0,55.59,0.0,12.51,127.5,3.04,2.77,2017]
["2017-10-10T08:05:00.000000Z","FREUT",5.87,null,0.0,86305.0,55.1,0.0,12.51,124.0,3.18,2.83,2017]
["2017-10-10T08:10:00.000000Z","FREUT",5.58,null,0.0,86305.0,56.01,0.0,12.51,123.0,3.23,2.91,2017]
["2017-10-10T08:15:00.000000Z","FREUT",5.8,null,0.0,86313.0,53.27,0.0,12.51,127.6,2.9,2.76,2017]
["2017-10-10T08:20:00.000000Z","FREUT",5.98,null,0.0,86305.0,51.54,0.0,12.51,129.2,3.13,2.81,2017]
["2017-10-10T08:25:00.000000Z","FREUT",5.82,null,0.0,86305.0,51.31,0.0,12.51,125.4,3.25,3.0,2017]
["2017-10-10T08:30:00.000000Z","FREUT",5.87,null,0.0,86305.0,49.67,0.0,12.5,125.8,3.18,2.78,2017]
["2017-10-10T08:35:00.000000Z","FREUT",6.09,null,0.0,86297.0,48.24,0.0,12.5,118.7,2.68,2.42,2017]
["2017-10-10T08:40:00.000000Z","FREUT",5.46,null,0.0,86305.0,54.87,0.0,12.5,113.9,2.72,2.54,2017]
["2017-10-10T08:45:00.000000Z","FREUT",5.0,null,0.0,86297.0,59.13,0.0,12.5,116.9,3.81,3.19,2017]
["2017-10-10T08:50:00.000000Z","FREUT",4.49,null,0.0,86297.0,62.16,0.0,12.5,118.6,3.98,3.57,2017]
["2017-10-10T08:55:00.000000Z","FREUT",4.51,null,0.0,86297.0,61.71,0.0,12.49,119.3,4.15,3.72,2017]
["2017-10-10T09:00:00.000000Z","FREUT",4.54,null,0.0,86281.0,60.08,0.0,12.49,116.1,4.17,3.6,2017]
["2017-10-10T09:05:00.000000Z","FREUT",4.73,null,0.0,86281.0,57.66,0.0,12.5,117.6,3.96,3.56,2017]
["2017-10-10T09:10:00.000000Z","FREUT",4.84,null,0.0,86281.0,55.56,0.0,12.49,119.1,4.02,3.57,2017]
["2017-10-10T09:15:00.000000Z","FREUT",4.83,null,0.0,86273.0,55.35,0.0,12.49,116.2,4.08,3.63,2017]
["2017-10-10T09:20:00.000000Z","FREUT",4.94,null,0.0,86273.0,54.07,0.0,12.49,112.4,3.83,3.48,2017]
["2017-10-10T09:25:00.000000Z","FREUT",5.01,null,0.0,86265.0,53.58,0.0,12.49,111.0,4.08,3.69,2017]
["2017-10-10T09:30:00.000000Z","FREUT",5.02,null,0.0,86265.0,52.35,0.0,12.49,104.5,4.22,3.77,2017]
["2017-10-10T09:35:00.000000Z","FREUT",5.08,null,0.0,86249.0,51.99,0.0,12.49,96.5,3.81,3.59,2017]
["2017-10-10T09:40:00.000000Z","FREUT",5.06,null,0.0,86241.0,52.32,0.0,12.49,90.1,4.08,3.77,2017]
["2017-10-10T09:45:00.000000Z","FREUT",4.81,null,0.0,86241.0,55.12,0.0,12.49,83.6,3.97,3.64,2017]
["2017-10-10T09:50:00.000000Z","FREUT",4.61,null,0.0,86249.0,58.27,0.0,12.49,73.7,3.45,3.24,2017]
["2017-10-10T09:55:00.000000Z","FREUT",4.56,null,0.0,86241.0,60.45,0.0,12.49,61.27,3.91,3.51,2017]
["2017-10-10T10:00:00.000000Z","FREUT",4.48,null,0.0,86233.0,63.55,0.0,12.49,58.39,4.93,4.18,2017]
["2017-10-10T10:05:00.000000Z","FREUT",4.27,null,0.0,86242.0,65.42,0.0,12.49,57.39,4.09,3.67,2017]
["2017-10-10T10:10:00.000000Z","FREUT",4.11,null,0.0,86234.0,66.63,0.0,12.49,43.33,4.29,3.84,2017]
["2017-10-10T10:15:00.000000Z","FREUT",3.72,null,0.0,86236.0,67.02,0.0,12.48,21.56,3.83,3.44,2017]
["2017-10-10T10:20:00.000000Z","FREUT",3.32,null,0.0,86229.0,73.3,0.0,12.49,18.82,4.32,3.97,2017]
["2017-10-10T10:25:00.000000Z","FREUT",2.99,null,0.0,86229.0,76.0,0.0,12.48,19.39,4.64,4.18,2017]
["2017-10-10T10:30:00.000000Z","FREUT",2.89,null,0.0,86238.0,75.8,0.0,12.48,17.41,4.82,4.52,2017]
["2017-10-10T10:35:00.000000Z","FREUT",2.82,null,0.0,86238.0,74.9,0.0,12.48,17.92,4.68,4.39,2017]
["2017-10-10T10:40:00.000000Z","FREUT",2.91,null,0.0,86239.0,74.5,0.0,12.49,19.13,4.56,4.05,2017]
["2017-10-10T10:45:00.000000Z","FREUT",2.95,null,0.0,86231.0,74.3,0.0,12.48,22.71,3.9,3.62,2017]
["2017-10-10T10:50:00.000000Z","FREUT",2.94,null,0.0,86231.0,72.9,0.0,12.48,25.6,3.97,3.7,2017]
["2017-10-10T10:55:00.000000Z","FREUT",3.06,null,0.0,86239.0,69.65,0.0,12.48,23.87,3.94,3.52,2017]
["2017-10-10T11:00:00.000000Z","FREUT",3.11,null,0.0,86231.0,68.23,0.0,12.48,24.16,4.03,3.84,2017]
["2017-10-10T11:05:00.000000Z","FREUT",3.16,null,0.0,86239.0,67.55,0.0,12.47,23.64,4.07,3.8,2017]
["2017-10-10T11:10:00.000000Z","FREUT",3.09,null,0.0,86239.0,67.28,0.0,12.47,19.95,4.6,3.94,2017]
["2017-10-10T11:15:00.000000Z","FREUT",3.2,null,0.0,86239.0,65.61,0.0,12.48,19.66,4.59,3.86,2017]
["2017-10-10T11:20:00.000000Z","FREUT",3.08,null,0.0,86231.0,65.33,0.0,12.48,16.69,5.55,4.69,2017]
["2017-10-10T11:25:00.000000Z","FREUT",3.32,null,0.0,86239.0,63.7,0.0,12.47,20.62,4.54,3.8,2017]
["2017-10-10T11:30:00.000000Z","FREUT",3.16,null,0.0,86231.0,62.83,0.0,12.47,22.84,4.52,3.61,2017]
["2017-10-10T11:35:00.000000Z","FREUT",2.67,null,0.0,86247.0,64.61,0.0,12.47,23.1,4.22,3.76,2017]
["2017-10-10T11:40:00.000000Z","FREUT",2.84,null,0.0,86239.0,66.18,0.0,12.47,24.82,3.82,3.35,2017]
["2017-10-10T11:45:00.000000Z","FREUT",2.92,null,0.0,86239.0,66.7,0.0,12.47,31.32,3.74,3.48,2017]
["2017-10-10T11:50:00.000000Z","FREUT",2.95,null,0.0,86255.0,67.14,0.0,12.47,27.68,3.77,3.19,2017]
["2017-10-10T11:55:00.000000Z","FREUT",2.91,null,0.0,86247.0,67.63,0.0,12.47,34.52,3.85,3.46,2017]
["2017-10-10T12:00:00.000000Z","FREUT",3.01,null,0.0,86247.0,67.8,0.0,12.46,33.02,3.69,3.34,2017]
["2017-10-10T12:05:00.000000Z","FREUT",3.14,null,0.0,86247.0,68.0,0.0,12.47,33.42,3.07,2.56,2017]
["2017-10-10T12:10:00.000000Z","FREUT",3.31,null,0.0,86247.0,67.49,0.0,12.47,41.04,2.17,1.94,2017]
["2017-10-10T12:15:00.000000Z","FREUT",3.66,null,0.0,86247.0,63.19,0.0,12.47,54.99,2.8,2.16,2017]
["2017-10-10T12:20:00.000000Z","FREUT",3.96,null,0.0,86239.0,60.42,0.0,12.47,61.82,3.06,2.52,2017]
["2017-10-10T12:25:00.000000Z","FREUT",3.78,null,0.0,86239.0,62.63,0.0,12.46,63.24,2.98,2.63,2017]
["2017-10-10T12:30:00.000000Z","FREUT",3.91,null,0.0,86239.0,58.48,0.0,12.47,68.03,3.67,3.17,2017]
["2017-10-10T12:35:00.000000Z","FREUT",3.99,null,0.0,86223.0,56.98,0.0,12.46,65.65,3.47,3.12,2017]
["2017-10-10T12:40:00.000000Z","FREUT",3.92,null,0.0,86223.0,58.22,0.0,12.47,59.73,3.45,3.28,2017]
["2017-10-10T12:45:00.000000Z","FREUT",3.5,null,0.0,86223.0,62.33,0.0,12.46,46.05,3.34,2.96,2017]
["2017-10-10T12:50:00.000000Z","FREUT",3.11,null,0.0,86223.0,66.06,0.0,12.46,37.22,3.58,2.94,2017]
["2017-10-10T12:55:00.000000Z","FREUT",3.18,null,0.0,86231.0,64.88,0.0,12.46,48.21,2.79,2.42,2017]
["2017-10-10T13:00:00.000000Z","FREUT",3.26,null,0.0,86223.0,62.69,0.0,12.46,46.12,2.63,2.44,2017]
["2017-10-10T13:05:00.000000Z","FREUT",3.35,null,0.0,86223.0,60.28,0.0,12.45,45.74,3.39,2.84,2017]
["2017-10-10T13:10:00.000000Z","FREUT",3.32,null,0.0,86223.0,59.0,0.0,12.46,49.49,3.67,3.3,2017]
["2017-10-10T13:15:00.000000Z","FREUT",3.18,null,0.0,86215.0,60.93,0.04,12.46,47.35,4.04,3.57,2017]
["2017-10-10T13:20:00.000000Z","FREUT",3.09,null,0.0,86215.0,62.03,0.85,12.46,48.67,4.03,3.52,2017]
["2017-10-10T13:25:00.000000Z","FREUT",3.22,null,0.0,86215.0,58.96,2.97,12.45,50.65,4.13,3.37,2017]
["2017-10-10T13:30:00.000000Z","FREUT",3.29,null,0.0,86215.0,58.66,5.51,12.45,47.36,3.96,3.13,2017]
["2017-10-10T13:35:00.000000Z","FREUT",3.0,null,0.0,86223.0,61.5,6.11,12.45,42.98,3.48,3.16,2017]
["2017-10-10T13:40:00.000000Z","FREUT",2.72,null,0.0,86207.0,64.93,7.14,12.45,39.54,3.88,3.62,2017]
["2017-10-10T13:45:00.000000Z","FREUT",2.89,null,0.0,86207.0,61.23,11.92,12.46,45.93,4.28,3.91,2017]
["2017-10-10T13:50:00.000000Z","FREUT",3.06,null,0.0,86207.0,58.68,22.35,12.46,46.37,4.42,3.98,2017]
["2017-10-10T13:55:00.000000Z","FREUT",3.16,null,0.0,86191.0,59.3,51.59,12.48,47.86,4.6,4.26,2017]
["2017-10-10T14:00:00.000000Z","FREUT",2.94,null,0.0,86183.0,62.36,65.9,12.52,43.32,4.88,4.66,2017]
["2017-10-10T14:05:00.000000Z","FREUT",2.8,null,0.0,86175.0,65.82,75.5,12.54,43.73,5.96,5.24,2017]
["2017-10-10T14:10:00.000000Z","FREUT",2.73,null,0.0,86175.0,69.26,93.7,12.58,42.68,5.71,5.23,2017]
["2017-10-10T14:15:00.000000Z","FREUT",2.49,null,0.0,86183.0,70.9,105.8,12.61,36.94,5.65,5.22,2017]
["2017-10-10T14:20:00.000000Z","FREUT",2.58,null,0.0,86183.0,70.7,119.9,12.65,42.69,5.62,4.92,2017]
["2017-10-10T14:25:00.000000Z","FREUT",2.67,null,0.0,86191.0,69.23,123.0,12.67,43.36,4.83,4.21,2017]
["2017-10-10T14:30:00.000000Z","FREUT",2.72,null,0.0,86199.0,69.09,133.8,12.69,49.06,4.52,3.83,2017]
["2017-10-10T14:35:00.000000Z","FREUT",2.79,null,0.0,86199.0,68.8,153.4,12.75,66.79,4.68,3.86,2017]
["2017-10-10T14:40:00.000000Z","FREUT",3.67,null,0.0,86191.0,61.33,173.1,12.78,80.9,6.2,4.25,2017]
["2017-10-10T14:45:00.000000Z","FREUT",3.84,null,0.0,86191.0,60.72,189.8,12.87,56.73,6.62,4.28,2017]
["2017-10-10T14:50:00.000000Z","FREUT",3.9,null,0.0,86191.0,61.31,185.9,12.92,85.2,4.79,4.11,2017]
["2017-10-10T14:55:00.000000Z","FREUT",3.92,null,0.0,86183.0,60.72,188.4,12.91,78.4,5.04,4.43,2017]
["2017-10-10T15:00:00.000000Z","FREUT",3.93,null,0.0,86183.0,60.96,204.3,13.03,84.7,5.46,4.53,2017]
["2017-10-10T15:05:00.000000Z","FREUT",3.91,null,0.0,86190.0,61.36,219.2,13.04,84.6,5.0,3.86,2017]
["2017-10-10T15:10:00.000000Z","FREUT",4.04,null,0.0,86180.0,61.33,246.0,13.15,81.2,4.18,3.56,2017]
["2017-10-10T15:15:00.000000Z","FREUT",4.28,null,0.0,86187.0,60.14,261.7,13.23,75.2,4.8,3.89,2017]
["2017-10-10T15:20:00.000000Z","FREUT",4.27,null,0.0,86186.0,60.82,278.4,13.34,65.78,4.32,3.58,2017]
["2017-10-10T15:25:00.000000Z","FREUT",4.3,null,0.0,86178.0,59.73,298.6,13.49,67.9,5.17,4.32,2017]
["2017-10-10T15:30:00.000000Z","FREUT",4.37,null,0.0,86176.0,60.69,325.6,13.48,60.69,5.42,4.35,2017]
["2017-10-10T15:35:00.000000Z","FREUT",4.47,null,0.0,86175.0,61.23,357.6,13.44,65.34,5.2,3.98,2017]
["2017-10-10T15:40:00.000000Z","FREUT",4.81,null,0.0,86182.0,60.05,383.9,13.42,59.51,3.87,3.33,2017]
["2017-10-10T15:45:00.000000Z","FREUT",4.78,null,0.0,86189.0,59.21,404.7,13.42,59.73,3.94,3.46,2017]
["2017-10-10T15:50:00.000000Z","FREUT",4.86,null,0.0,86188.0,58.4,431.2,13.41,55.92,4.08,3.19,2017]
["2017-10-10T15:55:00.000000Z","FREUT",5.2,null,0.0,86188.0,57.4,413.1,13.41,68.59,4.17,3.13,2017]
["2017-10-10T16:00:00.000000Z","FREUT",5.66,null,0.0,86187.0,53.92,379.7,13.41,75.8,4.28,3.13,2017]
["2017-10-10T16:05:00.000000Z","FREUT",6.18,null,0.0,86195.0,50.12,338.1,13.42,97.6,6.31,3.32,2017]
["2017-10-10T16:10:00.000000Z","FREUT",6.51,null,0.0,86186.0,46.04,321.7,13.43,81.7,5.03,3.38,2017]
["2017-10-10T16:15:00.000000Z","FREUT",5.74,null,0.0,86168.0,54.44,290.9,13.44,44.11,3.93,2.97,2017]
["2017-10-10T16:20:00.000000Z","FREUT",5.49,null,0.0,86175.0,54.45,400.5,13.45,43.95,4.83,3.39,2017]
["2017-10-10T16:25:00.000000Z","FREUT",5.43,null,0.0,86182.0,53.19,322.5,13.46,77.5,4.37,3.46,2017]
["2017-10-10T16:30:00.000000Z","FREUT",5.87,null,0.0,86182.0,50.08,382.5,13.47,65.33,4.68,3.15,2017]
["2017-10-10T16:35:00.000000Z","FREUT",5.48,null,0.0,86181.0,53.39,494.9,13.48,63.7,4.81,3.96,2017]
["2017-10-10T16:40:00.000000Z","FREUT",5.93,null,0.0,86181.0,52.46,500.9,13.41,67.71,4.47,3.33,2017]
["2017-10-10T16:45:00.000000Z","FREUT",6.21,null,0.0,86181.0,51.57,507.5,13.49,82.8,4.15,2.88,2017]
["2017-10-10T16:50:00.000000Z","FREUT",6.96,null,0.0,86189.0,48.45,515.4,13.5,113.3,5.07,3.02,2017]
["2017-10-10T16:55:00.000000Z","FREUT",7.07,null,0.0,86189.0,49.24,524.9,13.5,119.1,3.61,2.55,2017]
["2017-10-10T17:00:00.000000Z","FREUT",8.46,null,0.0,86196.0,43.41,535.1,13.5,156.9,4.84,3.26,2017]
["2017-10-10T17:05:00.000000Z","FREUT",9.33,null,0.0,86203.0,38.63,545.7,13.5,159.1,5.07,3.87,2017]
["2017-10-10T17:10:00.000000Z","FREUT",9.48,null,0.0,86193.0,38.79,556.1,13.5,150.5,4.2,2.46,2017]
["2017-10-10T17:15:00.000000Z","FREUT",9.28,null,0.0,86193.0,44.23,566.3,13.5,98.1,2.69,1.26,2017]
["2017-10-10T17:20:00.000000Z","FREUT",8.86,null,0.0,86184.0,44.02,576.1,13.49,146.9,2.97,1.87,2017]
["2017-10-10T17:25:00.000000Z","FREUT",9.58,null,0.0,86184.0,39.14,585.4,13.49,150.9,4.36,2.16,2017]
["2017-10-10T17:30:00.000000Z","FREUT",9.34,null,0.0,86175.0,42.0,592.8,13.48,123.9,4.18,2.01,2017]
["2017-10-10T17:35:00.000000Z","FREUT",9.31,null,0.0,86175.0,43.7,600.9,13.48,82.9,2.37,1.57,2017]
["2017-10-10T17:40:00.000000Z","FREUT",9.14,null,0.0,86166.0,44.55,609.9,13.49,92.3,3.27,2.05,2017]
["2017-10-10T17:45:00.000000Z","FREUT",9.11,null,0.0,86173.0,44.25,617.9,13.48,136.1,2.32,1.53,2017]
["2017-10-10T17:50:00.000000Z","FREUT",9.61,null,0.0,86163.0,41.88,627.3,13.48,189.5,3.06,1.3,2017]
["2017-10-10T17:55:00.000000Z","FREUT",9.98,null,0.0,86170.0,41.24,633.3,13.38,194.2,3.04,1.46,2017]
["2017-10-10T18:00:00.000000Z","FREUT",9.83,null,0.0,86178.0,40.07,641.3,13.47,182.6,4.01,2.68,2017]
["2017-10-10T18:05:00.000000Z","FREUT",10.13,null,0.0,86161.0,38.32,647.7,13.47,169.9,3.91,2.54,2017]
["2017-10-10T18:10:00.000000Z","FREUT",10.26,null,0.0,86161.0,36.94,654.7,13.37,148.6,4.86,2.94,2017]
["2017-10-10T18:15:00.000000Z","FREUT",10.12,null,0.0,86161.0,35.94,660.5,13.47,158.8,4.59,2.91,2017]
["2017-10-10T18:20:00.000000Z","FREUT",10.38,null,0.0,86169.0,35.91,666.3,13.46,171.4,4.32,2.64,2017]
["2017-10-10T18:25:00.000000Z","FREUT",10.42,null,0.0,86161.0,36.5,670.9,13.35,175.8,3.96,2.89,2017]
["2017-10-10T18:30:00.000000Z","FREUT",10.16,null,0.0,86153.0,38.38,675.4,13.45,188.5,3.34,2.38,2017]
["2017-10-10T18:35:00.000000Z","FREUT",10.29,null,0.0,86153.0,36.97,679.7,13.46,171.3,3.77,2.41,2017]
["2017-10-10T18:40:00.000000Z","FREUT",10.49,null,0.0,86153.0,36.76,684.4,13.46,192.4,3.13,2.35,2017]
["2017-10-10T18:45:00.000000Z","FREUT",9.88,null,0.0,86137.0,39.92,687.5,13.45,211.8,3.11,2.41,2017]
["2017-10-10T18:50:00.000000Z","FREUT",9.84,null,0.0,86137.0,39.44,691.9,13.45,190.5,3.23,2.42,2017]
["2017-10-10T18:55:00.000000Z","FREUT",9.96,null,0.0,86127.0,36.38,695.8,13.46,203.7,3.66,2.68,2017]
["2017-10-10T19:00:00.000000Z","FREUT",10.09,null,0.0,86128.0,37.5,701.0,13.45,211.9,3.5,2.66,2017]
["2017-10-10T19:05:00.000000Z","FREUT",10.18,null,0.0,86119.0,36.59,711.0,13.46,205.6,3.4,2.3,2017]
["2017-10-10T19:10:00.000000Z","FREUT",10.51,null,0.0,86103.0,32.76,708.0,13.45,194.7,2.48,2.0,2017]
["2017-10-10T19:15:00.000000Z","FREUT",11.16,null,0.0,86086.0,28.23,708.0,13.44,181.4,2.75,1.82,2017]
["2017-10-10T19:20:00.000000Z","FREUT",11.47,null,0.0,86086.0,29.28,717.0,13.44,198.8,3.23,2.23,2017]
["2017-10-10T19:25:00.000000Z","FREUT",11.01,null,0.0,86077.0,31.39,715.0,13.44,208.8,3.07,2.1,2017]
["2017-10-10T19:30:00.000000Z","FREUT",11.01,null,0.0,86068.0,29.15,715.0,13.43,232.0,3.28,2.5,2017]
["2017-10-10T19:35:00.000000Z","FREUT",11.22,null,0.0,86075.0,27.65,714.0,13.42,210.3,2.61,1.8,2017]
["2017-10-10T19:40:00.000000Z","FREUT",11.4,null,0.0,86059.0,27.86,712.0,13.42,224.0,3.13,2.28,2017]
["2017-10-10T19:45:00.000000Z","FREUT",11.73,null,0.0,86051.0,27.5,714.0,13.42,204.7,3.67,2.64,2017]
["2017-10-10T19:50:00.000000Z","FREUT",11.44,null,0.0,86043.0,26.3,714.0,13.42,213.5,3.3,2.56,2017]
["2017-10-10T19:55:00.000000Z","FREUT",11.46,null,0.0,86026.0,26.64,722.0,13.41,203.9,3.03,2.18,2017]
["2017-10-10T20:00:00.000000Z","FREUT",11.81,null,0.0,86026.0,25.9,717.0,13.41,192.6,3.39,2.33,2017]
["2017-10-10T20:05:00.000000Z","FREUT",12.13,null,0.0,86010.0,25.58,606.3,13.41,218.2,2.9,1.97,2017]
["2017-10-10T20:10:00.000000Z","FREUT",11.76,null,0.0,86002.0,24.9,470.0,13.4,210.9,2.97,2.11,2017]
["2017-10-10T20:15:00.000000Z","FREUT",11.41,null,0.0,85994.0,24.28,432.8,13.41,252.2,2.73,1.66,2017]
["2017-10-10T20:20:00.000000Z","FREUT",11.78,null,0.0,85986.0,23.52,680.8,13.42,265.6,2.78,1.52,2017]
["2017-10-10T20:25:00.000000Z","FREUT",12.29,null,0.0,85978.0,23.13,480.5,13.35,257.5,2.5,1.58,2017]
["2017-10-10T20:30:00.000000Z","FREUT",12.44,null,0.0,85978.0,24.04,605.1,13.42,223.4,2.93,1.87,2017]
["2017-10-10T20:35:00.000000Z","FREUT",12.88,null,0.0,85962.0,23.58,681.6,13.41,247.9,1.75,0.95,2017]
["2017-10-10T20:40:00.000000Z","FREUT",13.36,null,0.0,85946.0,23.8,667.2,13.41,236.0,2.73,1.41,2017]
["2017-10-10T20:45:00.000000Z","FREUT",12.96,null,0.0,85946.0,23.21,651.7,13.4,251.8,2.48,1.57,2017]
["2017-10-10T20:50:00.000000Z","FREUT",13.33,null,0.0,85937.0,22.54,640.0,13.39,253.1,1.39,0.8,2017]
["2017-10-10T20:55:00.000000Z","FREUT",12.7,null,0.0,85929.0,26.17,628.2,13.39,6.39,3.77,2.38,2017]
["2017-10-10T21:00:00.000000Z","FREUT",11.85,null,0.0,85912.0,27.89,617.1,13.38,24.18,2.46,1.69,2017]
["2017-10-10T21:05:00.000000Z","FREUT",12.31,null,0.0,85904.0,27.18,609.4,13.37,10.42,2.76,1.86,2017]
["2017-10-10T21:10:00.000000Z","FREUT",12.36,null,0.0,85895.0,27.54,601.9,13.37,30.85,3.15,2.29,2017]
["2017-10-10T21:15:00.000000Z","FREUT",12.48,null,0.0,85886.0,27.39,592.9,13.37,36.56,3.26,2.03,2017]
["2017-10-10T21:20:00.000000Z","FREUT",12.36,null,0.0,85869.0,26.89,582.9,13.37,38.12,3.13,2.39,2017]
["2017-10-10T21:25:00.000000Z","FREUT",12.2,null,0.0,85869.0,26.92,573.3,13.37,53.26,2.76,2.1,2017]
["2017-10-10T21:30:00.000000Z","FREUT",12.34,null,0.0,85860.0,26.83,563.0,13.37,40.26,2.98,2.04,2017]
["2017-10-10T21:35:00.000000Z","FREUT",12.38,null,0.0,85852.0,26.89,554.8,13.37,52.1,3.02,2.35,2017]
["2017-10-10T21:40:00.000000Z","FREUT",12.49,null,0.0,85844.0,26.63,546.3,13.37,59.77,2.75,1.74,2017]
["2017-10-10T21:45:00.000000Z","FREUT",12.52,null,0.0,85836.0,27.03,536.0,13.37,41.42,2.77,1.83,2017]
["2017-10-10T21:50:00.000000Z","FREUT",12.66,null,0.0,85827.0,26.5,524.8,13.37,45.8,2.65,1.58,2017]
["2017-10-10T21:55:00.000000Z","FREUT",12.63,null,0.0,85827.0,26.39,513.2,13.37,60.61,2.82,1.83,2017]
["2017-10-10T22:00:00.000000Z","FREUT",13.0,null,0.0,85811.0,26.62,500.6,13.37,58.97,2.27,1.82,2017]
["2017-10-10T22:05:00.000000Z","FREUT",12.81,null,0.0,85803.0,26.11,489.4,13.37,63.92,2.58,2.08,2017]
["2017-10-10T22:10:00.000000Z","FREUT",12.93,null,0.0,85803.0,26.07,478.8,13.38,36.21,2.35,1.51,2017]
["2017-10-10T22:15:00.000000Z","FREUT",13.1,null,0.0,85795.0,26.09,467.4,13.38,29.17,2.54,1.75,2017]
["2017-10-10T22:20:00.000000Z","FREUT",12.97,null,0.0,85795.0,26.03,454.5,13.38,23.58,2.19,1.52,2017]
["2017-10-10T22:25:00.000000Z","FREUT",13.09,null,0.0,85779.0,25.32,439.7,13.38,48.33,2.06,1.58,2017]
["2017-10-10T22:30:00.000000Z","FREUT",13.01,null,0.0,85763.0,25.33,424.4,13.38,53.39,2.3,1.85,2017]
["2017-10-10T22:35:00.000000Z","FREUT",13.09,null,0.0,85763.0,24.78,410.5,13.38,45.87,2.39,1.58,2017]
["2017-10-10T22:40:00.000000Z","FREUT",13.44,null,0.0,85755.0,24.25,396.9,13.38,44.35,2.68,1.58,2017]
["2017-10-10T22:45:00.000000Z","FREUT",13.01,null,0.0,85747.0,24.8,383.7,13.38,36.56,3.13,2.38,2017]
["2017-10-10T22:50:00.000000Z","FREUT",12.84,null,0.0,85739.0,24.78,369.9,13.38,17.53,2.48,1.97,2017]
["2017-10-10T22:55:00.000000Z","FREUT",13.18,null,0.0,85731.0,23.87,355.1,13.39,25.91,1.77,1.43,2017]
["2017-10-10T23:00:00.000000Z","FREUT",13.61,null,0.0,85731.0,23.74,339.8,13.39,38.66,1.82,1.25,2017]
["2017-10-10T23:05:00.000000Z","FREUT",14.3,null,0.0,85715.0,25.0,320.4,13.39,123.5,1.69,1.04,2017]
["2017-10-10T23:10:00.000000Z","FREUT",14.11,null,0.0,85707.0,22.97,308.6,13.39,24.6,1.82,1.21,2017]
["2017-10-10T23:15:00.000000Z","FREUT",14.04,null,0.0,85699.0,23.36,292.3,13.39,9.65,0.94,0.52,2017]
["2017-10-10T23:20:00.000000Z","FREUT",14.77,null,0.0,85715.0,23.53,285.2,13.39,244.0,1.91,0.89,2017]
["2017-10-10T23:25:00.000000Z","FREUT",14.85,null,0.0,85699.0,23.73,267.2,13.39,249.2,1.88,1.21,2017]
["2017-10-10T23:30:00.000000Z","FREUT",14.69,null,0.0,85675.0,22.5,231.4,13.4,8.36,1.38,0.79,2017]
["2017-10-10T23:35:00.000000Z","FREUT",13.75,null,0.0,85683.0,23.82,238.7,13.4,353.2,1.39,0.79,2017]
["2017-10-10T23:40:00.000000Z","FREUT",14.0,null,0.0,85683.0,23.86,219.5,13.4,32.08,2.27,1.08,2017]
["2017-10-10T23:45:00.000000Z","FREUT",12.8,null,0.0,85676.0,27.18,211.8,13.4,32.98,2.77,2.4,2017]
["2017-10-10T23:50:00.000000Z","FREUT",12.36,null,0.0,85677.0,28.57,203.9,13.41,14.71,2.27,1.94,2017]
["2017-10-10T23:55:00.000000Z","FREUT",12.19,null,0.0,85678.0,29.67,190.3,13.31,22.11,2.99,2.47,2017]
["2017-10-11T00:00:00.000000Z","FREUT",11.89,null,0.0,85679.0,29.53,176.5,13.42,22.13,2.8,2.52,2017]
["2017-10-11T00:05:00.000000Z","FREUT",12.0,null,0.0,85671.0,26.95,164.2,13.44,24.02,2.47,2.25,2017]
["2017-10-11T00:10:00.000000Z","FREUT",12.09,null,0.0,85680.0,26.9,150.5,13.45,20.12,2.64,2.51,2017]
["2017-10-11T00:15:00.000000Z","FREUT",12.16,null,0.0,85680.0,27.74,129.6,13.46,12.15,2.53,2.44,2017]
["2017-10-11T00:20:00.000000Z","FREUT",12.23,null,0.0,85680.0,27.98,123.7,13.48,18.66,2.78,2.55,2017]
["2017-10-11T00:25:00.000000Z","FREUT",12.17,null,0.0,85683.0,27.93,110.6,13.49,17.67,2.82,2.73,2017]
["2017-10-11T00:30:00.000000Z","FREUT",12.11,null,0.0,85676.0,27.19,94.6,13.51,5.01,2.72,2.56,2017]
["2017-10-11T00:35:00.000000Z","FREUT",12.17,null,0.0,85677.0,26.48,78.3,13.47,10.18,2.58,2.36,2017]
["2017-10-11T00:40:00.000000Z","FREUT",12.33,null,0.0,85677.0,25.67,58.17,13.14,24.16,2.32,2.14,2017]
["2017-10-11T00:45:00.000000Z","FREUT",12.31,null,0.0,85670.0,26.33,40.79,12.79,28.3,1.92,1.7,2017]
["2017-10-11T00:50:00.000000Z","FREUT",12.21,null,0.0,85678.0,26.27,17.03,12.68,17.23,1.89,1.58,2017]
["2017-10-11T00:55:00.000000Z","FREUT",12.18,null,0.0,85678.0,26.32,7.87,12.66,5.84,1.9,1.76,2017]
["2017-10-11T01:00:00.000000Z","FREUT",12.2,null,0.0,85678.0,26.23,4.61,12.65,342.2,2.19,1.89,2017]
["2017-10-11T01:05:00.000000Z","FREUT",12.19,null,0.0,85678.0,26.36,2.68,12.64,322.8,1.94,1.48,2017]
["2017-10-11T01:10:00.000000Z","FREUT",12.24,null,0.0,85679.0,25.92,1.07,12.64,320.2,2.0,1.28,2017]
["2017-10-11T01:15:00.000000Z","FREUT",12.01,null,0.0,85679.0,25.64,0.02,12.64,305.9,2.72,2.29,2017]
["2017-10-11T01:20:00.000000Z","FREUT",11.57,null,0.0,85673.0,25.93,0.0,12.49,303.1,3.23,2.95,2017]
["2017-10-11T01:25:00.000000Z","FREUT",11.53,null,0.0,85666.0,25.66,0.0,12.64,299.1,2.92,2.21,2017]
["2017-10-11T01:30:00.000000Z","FREUT",11.77,null,0.0,85667.0,24.86,0.0,12.63,293.4,2.13,1.76,2017]
["2017-10-11T01:35:00.000000Z","FREUT",11.84,null,0.0,85675.0,24.51,0.0,12.62,285.5,1.9,1.59,2017]
["2017-10-11T01:40:00.000000Z","FREUT",11.91,null,0.0,85676.0,24.2,0.0,12.62,320.8,1.48,0.89,2017]
["2017-10-11T01:45:00.000000Z","FREUT",11.93,null,0.0,85660.0,22.76,0.0,12.62,80.3,0.98,0.1,2017]
["2017-10-11T01:50:00.000000Z","FREUT",12.19,null,0.0,85661.0,23.79,0.0,12.62,94.0,1.52,1.14,2017]
["2017-10-11T01:55:00.000000Z","FREUT",12.18,null,0.0,85661.0,23.58,0.0,12.61,45.64,2.44,1.88,2017]
["2017-10-11T02:00:00.000000Z","FREUT",11.85,null,0.0,85662.0,24.57,0.0,12.61,39.96,2.5,2.11,2017]
["2017-10-11T02:05:00.000000Z","FREUT",11.8,null,0.0,85663.0,24.86,0.0,12.61,41.64,2.07,1.82,2017]
["2017-10-11T02:10:00.000000Z","FREUT",11.78,null,0.0,85664.0,25.23,0.0,12.61,33.12,2.05,1.88,2017]
["2017-10-11T02:15:00.000000Z","FREUT",11.8,null,0.0,85649.0,25.17,0.0,12.61,33.09,2.02,1.95,2017]
["2017-10-11T02:20:00.000000Z","FREUT",11.64,null,0.0,85657.0,25.74,0.0,12.61,25.02,2.65,2.47,2017]
["2017-10-11T02:25:00.000000Z","FREUT",11.63,null,0.0,85650.0,25.95,0.0,12.6,29.99,2.66,2.55,2017]
["2017-10-11T02:30:00.000000Z","FREUT",11.66,null,0.0,85650.0,27.18,0.0,12.6,35.61,2.35,2.1,2017]
["2017-10-11T02:35:00.000000Z","FREUT",11.75,null,0.0,85650.0,27.71,0.0,12.6,45.43,2.49,2.19,2017]
["2017-10-11T02:40:00.000000Z","FREUT",11.71,null,0.0,85650.0,28.29,0.0,12.59,46.38,3.25,2.69,2017]
["2017-10-11T02:45:00.000000Z","FREUT",11.57,null,0.0,85642.0,29.96,0.0,12.59,44.07,3.15,2.99,2017]
["2017-10-11T02:50:00.000000Z","FREUT",11.48,null,0.0,85634.0,30.76,0.0,12.59,42.11,3.04,2.93,2017]
["2017-10-11T02:55:00.000000Z","FREUT",11.51,null,0.0,85618.0,31.02,0.0,12.59,45.21,3.43,3.26,2017]
["2017-10-11T03:00:00.000000Z","FREUT",11.58,null,0.0,85626.0,30.24,0.0,12.59,46.63,3.22,3.15,2017]
["2017-10-11T03:05:00.000000Z","FREUT",11.61,null,0.0,85626.0,30.01,0.0,12.59,43.66,3.67,3.42,2017]
["2017-10-11T03:10:00.000000Z","FREUT",11.52,null,0.0,85626.0,30.48,0.0,12.47,46.08,3.67,3.46,2017]
["2017-10-11T03:15:00.000000Z","FREUT",11.62,null,0.0,85626.0,30.12,0.0,12.59,50.73,3.71,3.34,2017]
["2017-10-11T03:20:00.000000Z","FREUT",11.82,null,0.0,85626.0,28.82,0.0,12.59,51.92,3.39,3.04,2017]
["2017-10-11T03:25:00.000000Z","FREUT",11.83,null,0.0,85626.0,28.26,0.0,12.58,50.25,4.08,3.64,2017]
["2017-10-11T03:30:00.000000Z","FREUT",11.55,null,0.0,85618.0,29.84,0.0,12.58,55.13,3.36,3.11,2017]
["2017-10-11T03:35:00.000000Z","FREUT",11.16,null,0.0,85602.0,32.11,0.0,12.58,50.05,3.7,3.33,2017]
["2017-10-11T03:40:00.000000Z","FREUT",10.96,null,0.0,85610.0,33.2,0.0,12.58,51.41,3.39,2.96,2017]
["2017-10-11T03:45:00.000000Z","FREUT",11.03,null,0.0,85602.0,32.97,0.0,12.57,50.11,3.06,2.65,2017]
["2017-10-11T03:50:00.000000Z","FREUT",11.09,null,0.0,85602.0,32.55,0.0,12.57,46.12,3.12,2.97,2017]
["2017-10-11T03:55:00.000000Z","FREUT",10.98,null,0.0,85602.0,33.42,0.0,12.57,36.4,3.11,2.95,2017]
["2017-10-11T04:00:00.000000Z","FREUT",10.86,null,0.0,85595.0,34.02,0.0,12.57,40.31,3.33,2.99,2017]
["2017-10-11T04:05:00.000000Z","FREUT",10.86,null,0.0,85595.0,35.38,0.0,12.57,46.27,3.5,3.28,2017]
["2017-10-11T04:10:00.000000Z","FREUT",10.93,null,0.0,85596.0,36.25,0.0,12.57,46.06,3.5,3.39,2017]
["2017-10-11T04:15:00.000000Z","FREUT",10.99,null,0.0,85588.0,35.24,0.0,12.57,44.56,3.46,3.32,2017]
["2017-10-11T04:20:00.000000Z","FREUT",10.86,null,0.0,85587.0,35.59,0.0,12.57,40.58,3.42,3.28,2017]
["2017-10-11T04:25:00.000000Z","FREUT",10.64,null,0.0,85588.0,36.54,0.0,12.56,39.09,3.4,3.2,2017]
["2017-10-11T04:30:00.000000Z","FREUT",10.49,null,0.0,85589.0,37.35,0.0,12.56,41.65,3.3,3.1,2017]
["2017-10-11T04:35:00.000000Z","FREUT",10.54,null,0.0,85597.0,37.67,0.0,12.56,47.26,3.45,2.9,2017]
["2017-10-11T04:40:00.000000Z","FREUT",10.46,null,0.0,85606.0,38.95,0.0,12.56,41.49,2.62,2.36,2017]
["2017-10-11T04:45:00.000000Z","FREUT",10.47,null,0.0,85607.0,38.92,0.0,12.55,36.41,2.3,1.95,2017]
["2017-10-11T04:50:00.000000Z","FREUT",10.56,null,0.0,85607.0,40.3,0.0,12.55,46.31,2.21,1.68,2017]
["2017-10-11T04:55:00.000000Z","FREUT",10.51,null,0.0,85591.0,40.99,0.0,12.55,50.16,1.46,1.11,2017]
["2017-10-11T05:00:00.000000Z","FREUT",10.62,null,0.0,85608.0,43.65,0.0,12.55,62.53,1.76,1.43,2017]
["2017-10-11T05:05:00.000000Z","FREUT",10.91,null,0.0,85592.0,38.78,0.0,12.55,56.89,1.7,1.57,2017]
["2017-10-11T05:10:00.000000Z","FREUT",10.94,null,0.0,85592.0,36.9,0.0,12.55,53.7,2.03,1.82,2017]
["2017-10-11T05:15:00.000000Z","FREUT",10.81,null,0.0,85576.0,39.22,0.0,12.55,53.95,2.5,2.01,2017]
["2017-10-11T05:20:00.000000Z","FREUT",10.56,null,0.0,85584.0,41.96,0.0,12.55,43.96,2.54,2.23,2017]
["2017-10-11T05:25:00.000000Z","FREUT",10.24,null,0.0,85592.0,43.08,0.0,12.55,36.66,2.34,2.12,2017]
["2017-10-11T05:30:00.000000Z","FREUT",9.97,null,0.0,85592.0,43.59,0.0,12.55,26.57,2.1,1.97,2017]
["2017-10-11T05:35:00.000000Z","FREUT",10.07,null,0.0,85576.0,42.07,0.0,12.55,28.82,1.82,1.46,2017]
["2017-10-11T05:40:00.000000Z","FREUT",10.15,null,0.0,85576.0,41.51,0.0,12.55,35.23,1.77,1.49,2017]
["2017-10-11T05:45:00.000000Z","FREUT",10.03,null,0.0,85576.0,41.37,0.0,12.54,35.16,1.66,1.53,2017]
["2017-10-11T05:50:00.000000Z","FREUT",9.98,null,0.0,85568.0,42.93,0.0,12.54,32.9,2.13,1.9,2017]
["2017-10-11T05:55:00.000000Z","FREUT",10.0,null,0.0,85560.0,42.71,0.0,12.54,39.97,2.57,2.31,2017]
["2017-10-11T06:00:00.000000Z","FREUT",9.93,null,0.0,85560.0,43.6,0.0,12.54,42.81,3.18,2.94,2017]
["2017-10-11T06:05:00.000000Z","FREUT",9.68,null,0.0,85560.0,45.91,0.0,12.54,46.14,3.53,3.19,2017]
["2017-10-11T06:10:00.000000Z","FREUT",9.52,null,0.0,85560.0,47.15,0.0,12.54,39.4,3.31,3.07,2017]
["2017-10-11T06:15:00.000000Z","FREUT",9.35,null,0.0,85544.0,46.71,0.0,12.53,40.28,3.9,3.46,2017]
["2017-10-11T06:20:00.000000Z","FREUT",9.06,null,0.0,85544.0,50.12,0.0,12.39,37.47,3.61,3.37,2017]
["2017-10-11T06:25:00.000000Z","FREUT",8.86,null,0.0,85544.0,49.59,0.0,12.53,27.54,3.77,3.59,2017]
["2017-10-11T06:30:00.000000Z","FREUT",8.88,null,0.0,85528.0,47.95,0.0,12.53,31.43,3.8,3.59,2017]
["2017-10-11T06:35:00.000000Z","FREUT",8.75,null,0.0,85528.0,48.59,0.0,12.53,29.37,3.77,3.47,2017]
["2017-10-11T06:40:00.000000Z","FREUT",8.57,null,0.0,85520.0,49.16,0.0,12.53,24.12,3.57,3.36,2017]
["2017-10-11T06:45:00.000000Z","FREUT",8.29,null,0.0,85512.0,51.68,0.0,12.53,25.22,3.9,3.51,2017]
["2017-10-11T06:50:00.000000Z","FREUT",7.93,null,0.0,85512.0,53.7,0.0,12.53,36.33,4.04,3.58,2017]
["2017-10-11T06:55:00.000000Z","FREUT",7.91,null,0.0,85504.0,53.45,0.0,12.53,39.27,3.26,2.92,2017]
["2017-10-11T07:00:00.000000Z","FREUT",7.75,null,0.0,85512.0,54.47,0.0,12.53,35.68,3.84,3.35,2017]
["2017-10-11T07:05:00.000000Z","FREUT",7.55,null,0.0,85504.0,54.2,0.0,12.53,37.16,5.12,3.54,2017]
["2017-10-11T07:10:00.000000Z","FREUT",7.61,null,0.0,85496.0,53.45,0.0,12.53,36.78,5.01,4.11,2017]
["2017-10-11T07:15:00.000000Z","FREUT",7.36,null,0.0,85504.0,54.27,0.0,12.53,33.12,5.21,4.48,2017]
["2017-10-11T07:20:00.000000Z","FREUT",7.29,null,0.0,85504.0,53.97,0.0,12.53,26.16,6.03,4.57,2017]
["2017-10-11T07:25:00.000000Z","FREUT",7.43,null,0.0,85496.0,53.18,0.0,12.52,31.51,5.29,4.92,2017]
["2017-10-11T07:30:00.000000Z","FREUT",7.27,null,0.0,85488.0,53.54,0.0,12.52,26.04,6.09,5.27,2017]
["2017-10-11T07:35:00.000000Z","FREUT",7.37,null,0.0,85480.0,52.33,0.0,12.52,25.78,5.95,5.47,2017]
["2017-10-11T07:40:00.000000Z","FREUT",7.62,null,0.0,85496.0,50.03,0.0,12.52,26.96,6.16,5.48,2017]
["2017-10-11T07:45:00.000000Z","FREUT",7.49,null,0.0,85488.0,50.46,0.0,12.51,25.58,5.47,5.1,2017]
["2017-10-11T07:50:00.000000Z","FREUT",7.36,null,0.0,85472.0,51.54,0.0,12.51,25.56,6.06,5.62,2017]
["2017-10-11T07:55:00.000000Z","FREUT",7.09,null,0.0,85472.0,53.16,0.0,12.51,26.51,6.64,6.29,2017]
["2017-10-11T08:00:00.000000Z","FREUT",7.03,null,0.0,85464.0,55.47,0.0,12.51,25.11,7.18,6.37,2017]
["2017-10-11T08:05:00.000000Z","FREUT",6.92,null,0.0,85480.0,59.0,0.0,12.51,30.33,6.94,5.58,2017]
["2017-10-11T08:10:00.000000Z","FREUT",6.78,null,0.0,85464.0,60.6,0.0,12.51,35.05,5.71,5.14,2017]
["2017-10-11T08:15:00.000000Z","FREUT",6.72,null,0.0,85464.0,60.68,0.0,12.51,36.67,5.66,5.16,2017]
["2017-10-11T08:20:00.000000Z","FREUT",7.02,null,0.0,85464.0,58.19,0.0,12.51,45.91,5.43,4.49,2017]
["2017-10-11T08:25:00.000000Z","FREUT",7.07,null,0.0,85480.0,57.53,0.0,12.51,41.77,5.1,4.31,2017]
["2017-10-11T08:30:00.000000Z","FREUT",7.03,null,0.0,85464.0,56.81,0.0,12.51,34.55,4.49,4.11,2017]
["2017-10-11T08:35:00.000000Z","FREUT",7.03,null,0.0,85464.0,56.22,0.0,12.51,35.3,4.52,4.06,2017]
["2017-10-11T08:40:00.000000Z","FREUT",6.99,null,0.0,85464.0,54.69,0.0,12.51,37.18,4.22,3.9,2017]
["2017-10-11T08:45:00.000000Z","FREUT",6.84,null,0.0,85447.0,54.0,0.0,12.51,37.99,5.1,4.28,2017]
["2017-10-11T08:50:00.000000Z","FREUT",6.98,null,0.0,85447.0,52.46,0.0,12.51,33.39,5.06,4.07,2017]
["2017-10-11T08:55:00.000000Z","FREUT",6.88,null,0.0,85439.0,52.15,0.0,12.5,31.13,4.18,3.7,2017]
["2017-10-11T09:00:00.000000Z","FREUT",7.01,null,0.0,85431.0,51.74,0.0,12.5,27.26,3.72,3.35,2017]
["2017-10-11T09:05:00.000000Z","FREUT",7.12,null,0.0,85431.0,49.28,0.0,12.5,28.98,3.86,3.64,2017]
["2017-10-11T09:10:00.000000Z","FREUT",7.01,null,0.0,85423.0,49.34,0.0,12.5,28.8,4.08,3.65,2017]
["2017-10-11T09:15:00.000000Z","FREUT",6.95,null,0.0,85423.0,50.28,0.0,12.5,25.47,3.74,3.43,2017]
["2017-10-11T09:20:00.000000Z","FREUT",6.81,null,0.0,85431.0,53.77,0.0,12.5,21.85,3.48,3.14,2017]
["2017-10-11T09:25:00.000000Z","FREUT",6.31,null,0.0,85431.0,61.32,0.0,12.5,13.21,3.27,3.0,2017]
["2017-10-11T09:30:00.000000Z","FREUT",6.46,null,0.0,85423.0,59.81,0.0,12.5,17.19,3.85,3.37,2017]
["2017-10-11T09:35:00.000000Z","FREUT",6.45,null,0.0,85415.0,58.62,0.0,12.5,15.31,4.14,3.8,2017]
["2017-10-11T09:40:00.000000Z","FREUT",6.39,null,0.0,85415.0,60.25,0.0,12.49,19.35,4.82,4.59,2017]
["2017-10-11T09:45:00.000000Z","FREUT",6.54,null,0.0,85399.0,61.99,0.0,12.49,23.15,4.71,4.51,2017]
["2017-10-11T09:50:00.000000Z","FREUT",6.44,null,0.0,85391.0,62.78,0.0,12.38,13.13,4.73,4.29,2017]
["2017-10-11T09:55:00.000000Z","FREUT",6.41,null,0.0,85399.0,60.02,0.0,12.36,12.88,3.77,2.89,2017]
["2017-10-11T10:00:00.000000Z","FREUT",6.91,null,0.0,85391.0,55.89,0.0,12.49,17.89,3.32,2.93,2017]
["2017-10-11T10:05:00.000000Z","FREUT",7.04,null,0.0,85383.0,55.19,0.0,12.49,27.13,2.72,2.48,2017]
["2017-10-11T10:10:00.000000Z","FREUT",6.99,null,0.0,85391.0,56.3,0.0,12.49,24.86,2.76,2.18,2017]
["2017-10-11T10:15:00.000000Z","FREUT",6.84,null,0.0,85383.0,57.92,0.0,12.49,29.88,3.56,2.63,2017]
["2017-10-11T10:20:00.000000Z","FREUT",6.72,null,0.0,85383.0,59.19,0.0,12.49,18.36,2.73,2.46,2017]
["2017-10-11T10:25:00.000000Z","FREUT",6.92,null,0.0,85383.0,57.68,0.0,12.49,22.89,2.51,1.69,2017]
["2017-10-11T10:30:00.000000Z","FREUT",7.13,null,0.0,85383.0,55.84,0.0,12.49,32.82,1.8,1.59,2017]
["2017-10-11T10:35:00.000000Z","FREUT",7.04,null,0.0,85391.0,55.94,0.0,12.49,25.04,2.31,1.56,2017]
["2017-10-11T10:40:00.000000Z","FREUT",7.32,null,0.0,85383.0,52.15,0.0,12.49,38.84,1.38,1.05,2017]
["2017-10-11T10:45:00.000000Z","FREUT",7.39,null,0.0,85375.0,51.33,0.0,12.49,12.01,1.42,1.13,2017]
["2017-10-11T10:50:00.000000Z","FREUT",7.93,null,0.0,85383.0,47.46,0.0,12.49,39.65,1.2,0.73,2017]
["2017-10-11T10:55:00.000000Z","FREUT",8.02,null,0.0,85375.0,45.99,0.0,12.32,82.7,1.4,0.82,2017]
["2017-10-11T11:00:00.000000Z","FREUT",9.3,null,0.0,85383.0,34.5,0.0,12.49,160.7,1.98,1.49,2017]
["2017-10-11T11:05:00.000000Z","FREUT",10.43,null,0.0,85384.0,34.04,0.0,12.49,96.3,1.46,0.86,2017]
["2017-10-11T11:10:00.000000Z","FREUT",8.72,null,0.0,85377.0,47.34,0.0,12.49,41.29,0.93,0.69,2017]
["2017-10-11T11:15:00.000000Z","FREUT",8.61,null,0.0,85377.0,38.88,0.0,12.48,160.0,1.34,0.87,2017]
["2017-10-11T11:20:00.000000Z","FREUT",9.74,null,0.0,85376.0,33.85,0.0,12.48,154.8,1.12,0.57,2017]
["2017-10-11T11:25:00.000000Z","FREUT",10.04,null,0.0,85376.0,32.77,0.0,12.48,150.3,0.89,0.19,2017]
["2017-10-11T11:30:00.000000Z","FREUT",10.53,null,0.0,85384.0,32.52,0.0,12.48,155.0,1.36,1.07,2017]
["2017-10-11T11:35:00.000000Z","FREUT",10.77,null,0.0,85375.0,32.27,0.0,12.48,122.1,1.14,0.89,2017]
["2017-10-11T11:40:00.000000Z","FREUT",10.98,null,0.0,85375.0,32.49,0.0,12.48,146.0,1.59,1.19,2017]
["2017-10-11T11:45:00.000000Z","FREUT",11.14,null,0.0,85383.0,32.23,0.0,12.48,115.4,1.97,1.61,2017]
["2017-10-11T11:50:00.000000Z","FREUT",9.64,null,0.0,85383.0,41.08,0.0,12.33,46.5,2.3,1.73,2017]
["2017-10-11T11:55:00.000000Z","FREUT",7.38,null,0.0,85391.0,50.31,0.0,12.48,21.92,3.07,2.42,2017]
["2017-10-11T12:00:00.000000Z","FREUT",6.66,null,0.0,85383.0,56.48,0.0,12.48,22.34,3.05,2.8,2017]
["2017-10-11T12:05:00.000000Z","FREUT",6.7,null,0.0,85383.0,61.45,0.0,12.48,16.56,2.54,1.89,2017]
["2017-10-11T12:10:00.000000Z","FREUT",6.71,null,0.0,85383.0,61.64,0.0,12.48,22.01,2.1,1.81,2017]
["2017-10-11T12:15:00.000000Z","FREUT",6.48,null,0.0,85375.0,60.39,0.0,12.48,28.54,2.23,1.93,2017]
["2017-10-11T12:20:00.000000Z","FREUT",6.36,null,0.0,85375.0,58.11,0.0,12.48,34.36,2.05,1.63,2017]
["2017-10-11T12:25:00.000000Z","FREUT",7.16,null,0.0,85367.0,51.38,0.0,12.48,57.43,2.04,1.59,2017]
["2017-10-11T12:30:00.000000Z","FREUT",7.06,null,0.0,85359.0,51.37,0.0,12.48,47.36,2.22,1.89,2017]
["2017-10-11T12:35:00.000000Z","FREUT",7.24,null,0.0,85367.0,49.29,0.0,12.48,52.88,1.9,1.66,2017]
["2017-10-11T12:40:00.000000Z","FREUT",7.47,null,0.0,85367.0,48.18,0.0,12.48,47.73,1.95,1.75,2017]
["2017-10-11T12:45:00.000000Z","FREUT",7.62,null,0.0,85367.0,45.81,0.0,12.48,67.21,2.13,1.71,2017]
["2017-10-11T12:50:00.000000Z","FREUT",8.18,null,0.0,85367.0,43.07,0.0,12.48,78.1,1.84,1.42,2017]
["2017-10-11T12:55:00.000000Z","FREUT",8.23,null,0.0,85359.0,43.46,0.0,12.48,70.4,2.43,1.74,2017]
["2017-10-11T13:00:00.000000Z","FREUT",7.74,null,0.0,85359.0,46.78,0.0,12.48,54.97,1.96,1.41,2017]
["2017-10-11T13:05:00.000000Z","FREUT",7.53,null,0.0,85367.0,47.72,0.0,12.48,61.04,1.72,1.17,2017]
["2017-10-11T13:10:00.000000Z","FREUT",7.8,null,0.0,85367.0,46.53,0.0,12.48,50.82,1.3,1.08,2017]
["2017-10-11T13:15:00.000000Z","FREUT",7.6,null,0.0,85367.0,48.05,0.0,12.47,26.75,2.22,1.35,2017]
["2017-10-11T13:20:00.000000Z","FREUT",7.12,null,0.0,85367.0,50.84,0.0,12.47,36.54,2.63,1.94,2017]
["2017-10-11T13:25:00.000000Z","FREUT",6.88,null,0.0,85367.0,54.85,0.0,12.47,39.88,2.5,1.87,2017]
["2017-10-11T13:30:00.000000Z","FREUT",6.53,null,0.0,85367.0,56.93,0.15,12.47,45.22,1.7,1.34,2017]
["2017-10-11T13:35:00.000000Z","FREUT",7.53,null,0.0,85359.0,47.06,0.84,12.47,66.79,2.03,1.72,2017]
["2017-10-11T13:40:00.000000Z","FREUT",7.91,null,0.0,85360.0,46.43,1.77,12.47,61.49,2.17,1.83,2017]
["2017-10-11T13:45:00.000000Z","FREUT",7.76,null,0.0,85361.0,47.6,3.78,12.47,67.19,1.86,1.54,2017]
["2017-10-11T13:50:00.000000Z","FREUT",8.27,null,0.0,85360.0,41.9,10.41,12.47,98.9,2.39,1.79,2017]
["2017-10-11T13:55:00.000000Z","FREUT",8.94,null,0.0,85369.0,39.15,16.39,12.48,108.8,2.46,1.87,2017]
["2017-10-11T14:00:00.000000Z","FREUT",9.08,null,0.0,85370.0,37.52,20.47,12.48,107.7,2.19,1.76,2017]
["2017-10-11T14:05:00.000000Z","FREUT",8.77,null,0.0,85370.0,42.05,47.71,12.49,91.9,2.08,1.64,2017]
["2017-10-11T14:10:00.000000Z","FREUT",8.85,null,0.0,85370.0,41.62,28.67,12.5,74.8,1.57,1.1,2017]
["2017-10-11T14:15:00.000000Z","FREUT",8.53,null,0.0,85369.0,43.71,47.28,12.51,59.31,1.2,0.84,2017]
["2017-10-11T14:20:00.000000Z","FREUT",9.46,null,0.0,85368.0,34.04,80.6,12.54,166.4,1.94,1.24,2017]
["2017-10-11T14:25:00.000000Z","FREUT",10.21,null,0.0,85376.0,36.36,90.6,12.6,93.3,1.91,1.47,2017]
["2017-10-11T14:30:00.000000Z","FREUT",9.27,null,0.0,85384.0,39.79,101.0,12.64,96.5,2.51,2.01,2017]
["2017-10-11T14:35:00.000000Z","FREUT",8.99,null,0.0,85384.0,42.15,131.9,12.66,83.6,2.58,2.06,2017]
["2017-10-11T14:40:00.000000Z","FREUT",9.12,null,0.0,85392.0,40.98,149.2,12.73,93.9,2.07,1.71,2017]
["2017-10-11T14:45:00.000000Z","FREUT",9.78,null,0.0,85399.0,37.41,162.4,12.78,107.3,2.59,1.99,2017]
["2017-10-11T14:50:00.000000Z","FREUT",10.63,null,0.0,85415.0,32.16,178.1,12.84,125.5,2.49,2.13,2017]
["2017-10-11T14:55:00.000000Z","FREUT",10.78,null,0.0,85399.0,33.74,193.3,12.88,121.9,2.15,1.78,2017]
["2017-10-11T15:00:00.000000Z","FREUT",11.41,null,0.0,85415.0,31.67,208.9,12.95,119.9,1.82,1.12,2017]
["2017-10-11T15:05:00.000000Z","FREUT",12.07,null,0.0,85423.0,34.2,224.0,13.01,96.3,1.09,0.69,2017]
["2017-10-11T15:10:00.000000Z","FREUT",12.29,null,0.0,85429.0,28.27,238.5,13.07,143.2,2.18,1.7,2017]
["2017-10-11T15:15:00.000000Z","FREUT",12.84,null,0.0,85429.0,26.28,251.8,13.13,166.8,3.36,1.56,2017]
["2017-10-11T15:20:00.000000Z","FREUT",13.01,null,0.0,85435.0,33.61,266.0,13.18,91.5,2.02,1.17,2017]
["2017-10-11T15:25:00.000000Z","FREUT",11.45,null,0.0,85459.0,40.2,280.2,13.25,71.8,1.5,0.81,2017]
["2017-10-11T15:30:00.000000Z","FREUT",11.64,null,0.0,85443.0,41.4,293.8,13.33,109.5,1.53,0.56,2017]
["2017-10-11T15:35:00.000000Z","FREUT",12.88,null,0.0,85440.0,26.97,308.2,13.31,175.3,2.98,2.02,2017]
["2017-10-11T15:40:00.000000Z","FREUT",13.89,null,0.0,85438.0,22.12,322.2,13.28,179.0,2.76,2.14,2017]
["2017-10-11T15:45:00.000000Z","FREUT",14.23,null,0.0,85438.0,22.11,336.7,13.26,177.2,2.88,1.88,2017]
["2017-10-11T15:50:00.000000Z","FREUT",13.57,null,0.0,85437.0,21.83,351.0,13.24,204.9,4.09,3.42,2017]
["2017-10-11T15:55:00.000000Z","FREUT",13.21,null,0.0,85435.0,22.44,366.6,13.24,204.7,3.97,3.49,2017]
["2017-10-11T16:00:00.000000Z","FREUT",13.2,null,0.0,85425.0,22.57,379.8,13.23,206.6,3.88,3.29,2017]
["2017-10-11T16:05:00.000000Z","FREUT",13.29,null,0.0,85425.0,22.3,393.0,13.13,203.8,3.67,3.27,2017]
["2017-10-11T16:10:00.000000Z","FREUT",13.44,null,0.0,85424.0,21.96,408.2,13.23,193.3,3.71,3.29,2017]
["2017-10-11T16:15:00.000000Z","FREUT",13.45,null,0.0,85431.0,21.86,421.8,13.23,206.3,4.07,3.23,2017]
["2017-10-11T16:20:00.000000Z","FREUT",13.54,null,0.0,85431.0,21.33,435.6,13.23,205.4,4.56,3.57,2017]
["2017-10-11T16:25:00.000000Z","FREUT",13.62,null,0.0,85430.0,20.57,448.3,13.24,197.6,4.95,3.62,2017]
["2017-10-11T16:30:00.000000Z","FREUT",13.7,null,0.0,85430.0,20.36,459.9,13.24,196.2,3.77,3.02,2017]
["2017-10-11T16:35:00.000000Z","FREUT",14.02,null,0.0,85430.0,20.31,471.9,13.25,192.9,4.13,3.24,2017]
["2017-10-11T16:40:00.000000Z","FREUT",14.31,null,0.0,85422.0,20.76,484.0,13.26,182.7,3.51,2.99,2017]
["2017-10-11T16:45:00.000000Z","FREUT",14.61,null,0.0,85437.0,21.4,495.5,13.27,177.8,3.87,2.84,2017]
["2017-10-11T16:50:00.000000Z","FREUT",14.42,null,0.0,85429.0,22.7,507.5,13.27,182.5,3.26,2.62,2017]
["2017-10-11T16:55:00.000000Z","FREUT",14.08,null,0.0,85428.0,21.2,518.5,13.28,195.4,3.4,2.9,2017]
["2017-10-11T17:00:00.000000Z","FREUT",14.24,null,0.0,85418.0,21.37,529.1,13.29,185.2,3.12,2.55,2017]
["2017-10-11T17:05:00.000000Z","FREUT",14.29,null,0.0,85417.0,22.81,539.4,13.3,192.8,3.9,2.37,2017]
["2017-10-11T17:10:00.000000Z","FREUT",14.43,null,0.0,85417.0,24.17,549.8,13.31,187.2,3.04,2.12,2017]
["2017-10-11T17:15:00.000000Z","FREUT",14.54,null,0.0,85401.0,24.26,560.4,13.31,186.8,3.42,2.05,2017]
["2017-10-11T17:20:00.000000Z","FREUT",14.48,null,0.0,85415.0,26.31,572.9,13.31,195.9,2.78,1.67,2017]
["2017-10-11T17:25:00.000000Z","FREUT",14.91,null,0.0,85398.0,24.63,582.4,13.31,177.2,3.17,1.91,2017]
["2017-10-11T17:30:00.000000Z","FREUT",14.86,null,0.0,85397.0,19.99,580.7,13.32,201.7,4.59,2.3,2017]
["2017-10-11T17:35:00.000000Z","FREUT",14.56,null,0.0,85380.0,19.43,597.4,13.31,204.1,3.96,2.44,2017]
["2017-10-11T17:40:00.000000Z","FREUT",14.66,null,0.0,85379.0,19.15,605.2,13.2,200.3,4.73,2.48,2017]
["2017-10-11T17:45:00.000000Z","FREUT",14.43,null,0.0,85379.0,20.56,612.8,13.32,208.3,4.31,2.8,2017]
["2017-10-11T17:50:00.000000Z","FREUT",14.32,null,0.0,85378.0,19.55,620.9,13.31,212.8,4.29,2.85,2017]
["2017-10-11T17:55:00.000000Z","FREUT",14.34,null,0.0,85370.0,19.45,628.6,13.32,199.2,3.85,2.61,2017]
["2017-10-11T18:00:00.000000Z","FREUT",14.6,null,0.0,85378.0,19.63,635.5,13.33,202.0,3.26,2.16,2017]
["2017-10-11T18:05:00.000000Z","FREUT",14.79,null,0.0,85378.0,19.43,643.2,13.33,189.5,3.64,1.86,2017]
["2017-10-11T18:10:00.000000Z","FREUT",15.03,null,0.0,85370.0,19.1,649.3,13.33,222.2,2.99,1.77,2017]
["2017-10-11T18:15:00.000000Z","FREUT",14.83,null,0.0,85362.0,18.84,655.4,13.33,228.9,2.38,1.48,2017]
["2017-10-11T18:20:00.000000Z","FREUT",14.71,null,0.0,85362.0,18.88,660.3,13.32,230.5,2.8,2.13,2017]
["2017-10-11T18:25:00.000000Z","FREUT",14.57,null,0.0,85354.0,19.1,665.3,13.32,246.1,3.31,2.53,2017]
["2017-10-11T18:30:00.000000Z","FREUT",14.76,null,0.0,85346.0,19.02,670.4,13.32,223.4,3.3,2.08,2017]
["2017-10-11T18:35:00.000000Z","FREUT",15.04,null,0.0,85346.0,17.82,674.8,13.32,236.6,2.86,1.83,2017]
["2017-10-11T18:40:00.000000Z","FREUT",15.22,null,0.0,85346.0,17.33,678.9,13.31,252.9,2.5,1.52,2017]
["2017-10-11T18:45:00.000000Z","FREUT",15.49,null,0.0,85330.0,16.87,682.7,13.31,275.2,2.03,1.31,2017]
["2017-10-11T18:50:00.000000Z","FREUT",15.77,null,0.0,85330.0,17.57,687.1,13.31,249.2,1.79,0.96,2017]
["2017-10-11T18:55:00.000000Z","FREUT",16.16,null,0.0,85330.0,20.31,691.6,13.31,323.3,1.86,1.15,2017]
["2017-10-11T19:00:00.000000Z","FREUT",15.6,null,0.0,85313.0,27.96,694.3,13.3,51.32,2.51,1.31,2017]
["2017-10-11T19:05:00.000000Z","FREUT",15.88,null,0.0,85313.0,26.54,696.5,13.3,87.7,1.72,0.57,2017]
["2017-10-11T19:10:00.000000Z","FREUT",16.57,null,0.0,85297.0,24.69,701.0,13.3,81.7,1.88,0.72,2017]
["2017-10-11T19:15:00.000000Z","FREUT",16.77,null,0.0,85289.0,24.79,712.0,13.28,42.17,1.81,1.02,2017]
["2017-10-11T19:20:00.000000Z","FREUT",16.08,null,0.0,85273.0,24.38,732.0,13.28,42.26,2.72,1.76,2017]
["2017-10-11T19:25:00.000000Z","FREUT",15.88,null,0.0,85281.0,23.26,763.0,13.27,46.05,2.1,0.84,2017]
["2017-10-11T19:30:00.000000Z","FREUT",16.6,null,0.0,85265.0,22.25,781.0,13.27,25.66,2.45,0.93,2017]
["2017-10-11T19:35:00.000000Z","FREUT",16.56,null,0.0,85249.0,19.6,751.0,13.26,331.3,2.6,1.23,2017]
["2017-10-11T19:40:00.000000Z","FREUT",16.93,null,0.0,85249.0,20.71,740.0,13.26,28.15,1.51,0.73,2017]
["2017-10-11T19:45:00.000000Z","FREUT",17.42,null,0.0,85241.0,19.43,714.0,13.25,344.8,1.82,0.72,2017]
["2017-10-11T19:50:00.000000Z","FREUT",17.43,null,0.0,85233.0,18.59,727.0,13.25,320.5,1.51,0.69,2017]
["2017-10-11T19:55:00.000000Z","FREUT",17.52,null,0.0,85233.0,19.32,713.0,13.11,259.8,3.33,1.79,2017]
["2017-10-11T20:00:00.000000Z","FREUT",16.42,null,0.0,85232.0,19.54,697.9,13.23,277.3,4.23,2.79,2017]
["2017-10-11T20:05:00.000000Z","FREUT",16.57,null,0.0,85215.0,20.08,692.6,13.24,277.2,4.37,3.24,2017]
["2017-10-11T20:10:00.000000Z","FREUT",17.05,null,0.0,85214.0,22.59,601.7,13.24,281.0,3.11,1.84,2017]
["2017-10-11T20:15:00.000000Z","FREUT",16.84,null,0.0,85205.0,19.7,673.2,13.25,356.1,3.17,1.57,2017]
["2017-10-11T20:20:00.000000Z","FREUT",16.31,null,0.0,85197.0,20.68,676.1,13.25,15.64,3.43,2.3,2017]
["2017-10-11T20:25:00.000000Z","FREUT",16.23,null,0.0,85189.0,21.32,533.2,13.25,18.58,3.34,1.92,2017]
["2017-10-11T20:30:00.000000Z","FREUT",16.42,null,0.0,85188.0,20.75,577.4,13.25,55.95,2.38,1.44,2017]
["2017-10-11T20:35:00.000000Z","FREUT",16.64,null,0.0,85180.0,20.73,660.5,13.25,354.3,1.71,1.04,2017]
["2017-10-11T20:40:00.000000Z","FREUT",16.73,null,0.0,85180.0,19.63,603.3,13.25,52.16,2.73,1.8,2017]
["2017-10-11T20:45:00.000000Z","FREUT",16.22,null,0.0,85172.0,19.22,524.0,13.25,23.46,3.52,2.45,2017]
["2017-10-11T20:50:00.000000Z","FREUT",16.39,null,0.0,85163.0,18.8,641.0,13.25,32.61,3.22,2.18,2017]
["2017-10-11T20:55:00.000000Z","FREUT",16.39,null,0.0,85164.0,18.34,646.4,13.25,47.85,3.05,1.95,2017]
["2017-10-11T21:00:00.000000Z","FREUT",16.64,null,0.0,85165.0,17.89,509.3,13.26,19.42,2.77,1.63,2017]
["2017-10-11T21:05:00.000000Z","FREUT",16.67,null,0.0,85156.0,17.62,462.8,13.26,23.3,2.48,1.12,2017]
["2017-10-11T21:10:00.000000Z","FREUT",16.87,null,0.0,85149.0,16.7,647.5,13.26,14.25,2.6,2.04,2017]
["2017-10-11T21:15:00.000000Z","FREUT",16.91,null,0.0,85141.0,16.25,616.4,13.26,359.4,3.13,1.9,2017]
["2017-10-11T21:20:00.000000Z","FREUT",17.39,null,0.0,85142.0,15.66,567.1,13.26,14.11,2.79,1.34,2017]
["2017-10-11T21:25:00.000000Z","FREUT",17.78,null,0.0,85142.0,14.63,464.1,13.26,286.1,3.82,1.72,2017]
["2017-10-11T21:30:00.000000Z","FREUT",17.88,null,0.0,85134.0,14.35,451.6,13.26,275.7,3.76,2.56,2017]
["2017-10-11T21:35:00.000000Z","FREUT",18.09,null,0.0,85150.0,14.17,608.5,13.26,269.9,4.15,2.75,2017]
["2017-10-11T21:40:00.000000Z","FREUT",17.64,null,0.0,85134.0,15.06,459.3,13.26,251.3,4.75,3.63,2017]
["2017-10-11T21:45:00.000000Z","FREUT",17.4,null,0.0,85142.0,17.3,429.9,13.27,276.5,3.5,2.98,2017]
["2017-10-11T21:50:00.000000Z","FREUT",17.71,null,0.0,85134.0,19.77,559.6,13.27,278.1,3.22,2.59,2017]
["2017-10-11T21:55:00.000000Z","FREUT",17.81,null,0.0,85135.0,19.03,455.5,13.28,274.0,3.08,2.31,2017]
["2017-10-11T22:00:00.000000Z","FREUT",17.97,null,0.0,85135.0,18.51,472.5,13.28,262.8,3.38,2.57,2017]
["2017-10-11T22:05:00.000000Z","FREUT",17.95,null,0.0,85136.0,19.51,375.5,13.29,264.5,2.63,2.04,2017]
["2017-10-11T22:10:00.000000Z","FREUT",17.82,null,0.0,85128.0,17.66,220.8,13.28,283.8,2.76,1.79,2017]
["2017-10-11T22:15:00.000000Z","FREUT",17.56,null,0.0,85128.0,18.93,222.6,13.3,268.6,2.23,1.79,2017]
["2017-10-11T22:20:00.000000Z","FREUT",17.34,null,0.0,85136.0,19.84,325.9,13.3,260.4,2.62,2.15,2017]
["2017-10-11T22:25:00.000000Z","FREUT",17.38,null,0.0,85121.0,20.16,412.6,13.32,279.0,3.22,2.55,2017]
["2017-10-11T22:30:00.000000Z","FREUT",17.32,null,0.0,85121.0,18.31,377.5,13.32,289.1,3.97,3.01,2017]
["2017-10-11T22:35:00.000000Z","FREUT",17.28,null,0.0,85121.0,20.68,196.9,13.32,264.0,4.07,3.29,2017]
["2017-10-11T22:40:00.000000Z","FREUT",17.62,null,0.0,85105.0,19.71,201.0,13.33,272.5,3.74,2.78,2017]
["2017-10-11T22:45:00.000000Z","FREUT",17.47,null,0.0,85105.0,17.68,361.2,13.34,286.2,3.12,2.66,2017]
["2017-10-11T22:50:00.000000Z","FREUT",17.43,null,0.0,85105.0,18.31,201.6,13.34,282.5,3.44,2.52,2017]
["2017-10-11T22:55:00.000000Z","FREUT",17.26,null,0.0,85105.0,19.93,305.5,13.35,286.3,3.15,2.28,2017]
["2017-10-11T23:00:00.000000Z","FREUT",17.32,null,0.0,85105.0,21.23,258.7,13.35,302.2,2.73,2.22,2017]
["2017-10-11T23:05:00.000000Z","FREUT",17.17,null,0.0,85097.0,21.03,176.4,13.35,317.6,3.47,2.39,2017]
["2017-10-11T23:10:00.000000Z","FREUT",17.1,null,0.0,85089.0,16.88,183.4,13.36,311.5,3.3,2.83,2017]
["2017-10-11T23:15:00.000000Z","FREUT",17.29,null,0.0,85089.0,16.79,179.4,13.37,316.5,3.32,2.58,2017]
["2017-10-11T23:20:00.000000Z","FREUT",17.24,null,0.0,85089.0,16.45,164.4,13.37,319.7,3.17,2.6,2017]
["2017-10-11T23:25:00.000000Z","FREUT",17.42,null,0.0,85073.0,16.73,220.5,13.38,320.2,3.58,2.71,2017]
["2017-10-11T23:30:00.000000Z","FREUT",17.87,null,0.0,85065.0,15.52,292.3,13.37,310.8,4.26,2.97,2017]
["2017-10-11T23:35:00.000000Z","FREUT",18.22,null,0.0,85065.0,13.92,329.0,13.37,312.6,3.76,2.72,2017]
["2017-10-11T23:40:00.000000Z","FREUT",18.46,null,0.0,85057.0,13.46,214.3,13.37,313.0,3.53,2.41,2017]
["2017-10-11T23:45:00.000000Z","FREUT",18.04,null,0.0,85040.0,14.38,122.7,13.33,329.7,3.48,2.74,2017]
["2017-10-11T23:50:00.000000Z","FREUT",17.58,null,0.0,85040.0,15.45,88.0,13.02,357.2,2.53,2.07,2017]
["2017-10-11T23:55:00.000000Z","FREUT",17.13,null,0.0,85040.0,16.52,65.48,12.8,2.65,2.8,2.4,2017]
["2017-10-12T00:00:00.000000Z","FREUT",16.86,null,0.0,85040.0,15.75,51.88,12.71,357.0,3.46,2.95,2017]
["2017-10-12T00:05:00.000000Z","FREUT",16.73,null,0.0,85040.0,16.86,44.43,12.68,4.22,4.02,3.19,2017]
["2017-10-12T00:10:00.000000Z","FREUT",16.09,null,0.0,85040.0,23.57,30.98,12.66,17.82,3.51,2.83,2017]
["2017-10-12T00:15:00.000000Z","FREUT",15.71,null,0.0,85040.0,22.63,32.12,12.65,19.76,4.54,3.63,2017]
["2017-10-12T00:20:00.000000Z","FREUT",15.84,null,0.0,85040.0,20.48,33.46,12.65,19.98,4.26,4.01,2017]
["2017-10-12T00:25:00.000000Z","FREUT",15.89,null,0.0,85042.0,20.5,29.32,12.64,19.41,4.36,4.0,2017]
["2017-10-12T00:30:00.000000Z","FREUT",15.93,null,0.0,85043.0,21.32,15.53,12.63,29.24,4.73,4.4,2017]
["2017-10-12T00:35:00.000000Z","FREUT",15.79,null,0.0,85036.0,23.44,13.81,12.63,40.72,6.65,5.41,2017]
["2017-10-12T00:40:00.000000Z","FREUT",15.71,null,0.0,85037.0,25.1,9.93,12.63,40.27,6.57,5.97,2017]
["2017-10-12T00:45:00.000000Z","FREUT",15.59,null,0.0,85029.0,25.44,7.17,12.63,40.43,6.38,5.6,2017]
["2017-10-12T00:50:00.000000Z","FREUT",15.33,null,0.0,85029.0,27.69,3.45,12.62,44.14,6.94,5.63,2017]
["2017-10-12T00:55:00.000000Z","FREUT",15.18,null,0.0,85022.0,29.41,1.33,12.62,43.19,6.71,5.96,2017]
["2017-10-12T01:00:00.000000Z","FREUT",14.91,null,0.0,85014.0,30.85,0.5,12.62,49.17,6.78,5.81,2017]
["2017-10-12T01:05:00.000000Z","FREUT",14.68,null,0.0,85015.0,31.07,0.03,12.61,55.07,6.97,6.43,2017]
["2017-10-12T01:10:00.000000Z","FREUT",14.58,null,0.0,85009.0,32.44,0.0,12.61,55.05,6.77,6.34,2017]
["2017-10-12T01:15:00.000000Z","FREUT",14.47,null,0.0,85018.0,32.01,0.0,12.6,46.25,6.72,6.4,2017]
["2017-10-12T01:20:00.000000Z","FREUT",14.66,null,0.0,85018.0,28.0,0.0,12.61,40.15,7.59,6.68,2017]
["2017-10-12T01:25:00.000000Z","FREUT",14.99,null,0.0,85003.0,25.49,0.0,12.6,39.38,7.24,6.52,2017]
["2017-10-12T01:30:00.000000Z","FREUT",15.16,null,0.0,85003.0,22.61,0.0,12.6,45.31,6.92,6.2,2017]
["2017-10-12T01:35:00.000000Z","FREUT",15.22,null,0.0,85012.0,22.37,0.0,12.6,46.02,6.6,5.65,2017]
["2017-10-12T01:40:00.000000Z","FREUT",15.13,null,0.0,85012.0,22.92,0.0,12.6,43.66,7.0,6.26,2017]
["2017-10-12T01:45:00.000000Z","FREUT",15.12,null,0.0,85012.0,23.43,0.0,12.6,41.4,6.52,5.88,2017]
["2017-10-12T01:50:00.000000Z","FREUT",15.06,null,0.0,85012.0,23.89,0.0,12.6,38.39,6.41,5.6,2017]
["2017-10-12T01:55:00.000000Z","FREUT",14.95,null,0.0,85004.0,23.11,0.0,12.6,42.24,5.58,4.98,2017]
["2017-10-12T02:00:00.000000Z","FREUT",15.03,null,0.0,85004.0,22.32,0.0,12.6,45.96,5.95,5.39,2017]
["2017-10-12T02:05:00.000000Z","FREUT",15.04,null,0.0,85004.0,22.66,0.0,12.6,45.72,5.85,5.29,2017]
["2017-10-12T02:10:00.000000Z","FREUT",15.11,null,0.0,85004.0,22.32,0.0,12.59,37.85,5.0,4.73,2017]
["2017-10-12T02:15:00.000000Z","FREUT",14.93,null,0.0,85020.0,22.75,0.0,12.59,37.41,5.44,4.93,2017]
["2017-10-12T02:20:00.000000Z","FREUT",14.76,null,0.0,85004.0,23.14,0.0,12.59,34.14,5.22,4.8,2017]
["2017-10-12T02:25:00.000000Z","FREUT",14.84,null,0.0,85004.0,21.98,0.0,12.59,25.95,5.11,4.89,2017]
["2017-10-12T02:30:00.000000Z","FREUT",14.77,null,0.0,85004.0,20.76,0.0,12.58,16.01,5.49,5.3,2017]
["2017-10-12T02:35:00.000000Z","FREUT",14.75,null,0.0,84996.0,22.06,0.0,12.59,16.55,5.65,5.4,2017]
["2017-10-12T02:40:00.000000Z","FREUT",14.53,null,0.0,84996.0,29.01,0.0,12.58,10.96,5.72,5.39,2017]
["2017-10-12T02:45:00.000000Z","FREUT",14.44,null,0.0,84996.0,30.32,0.0,12.58,8.52,5.75,5.47,2017]
["2017-10-12T02:50:00.000000Z","FREUT",14.4,null,0.0,84996.0,29.92,0.0,12.58,4.78,5.92,5.58,2017]
["2017-10-12T02:55:00.000000Z","FREUT",14.47,null,0.0,84988.0,28.13,0.0,12.58,3.5,6.02,5.63,2017]
["2017-10-12T03:00:00.000000Z","FREUT",14.73,null,0.0,85004.0,25.77,0.0,12.58,357.0,5.54,5.2,2017]
["2017-10-12T03:05:00.000000Z","FREUT",15.17,null,0.0,85004.0,21.17,0.0,12.49,358.7,5.24,5.07,2017]
["2017-10-12T03:10:00.000000Z","FREUT",15.44,null,0.0,85012.0,18.56,0.0,12.58,349.2,6.28,5.44,2017]
["2017-10-12T03:15:00.000000Z","FREUT",15.16,null,0.0,85012.0,21.38,0.0,12.58,339.9,6.28,5.67,2017]
["2017-10-12T03:20:00.000000Z","FREUT",15.23,null,0.0,85020.0,19.98,0.0,12.58,335.2,6.09,5.59,2017]
["2017-10-12T03:25:00.000000Z","FREUT",15.24,null,0.0,85036.0,19.38,0.0,12.57,329.6,5.94,5.43,2017]
["2017-10-12T03:30:00.000000Z","FREUT",15.49,null,0.0,85028.0,17.35,0.0,12.57,323.1,5.29,4.26,2017]
["2017-10-12T03:35:00.000000Z","FREUT",15.07,null,0.0,85028.0,21.16,0.0,12.57,304.7,5.93,4.82,2017]
["2017-10-12T03:40:00.000000Z","FREUT",14.53,null,0.0,85028.0,24.21,0.0,12.57,288.5,6.17,5.14,2017]
["2017-10-12T03:45:00.000000Z","FREUT",14.23,null,0.0,85028.0,25.91,0.0,12.57,280.7,5.4,4.67,2017]
["2017-10-12T03:50:00.000000Z","FREUT",13.87,null,0.0,85028.0,29.08,0.0,12.57,282.5,5.25,4.56,2017]
["2017-10-12T03:55:00.000000Z","FREUT",13.77,null,0.0,85036.0,28.22,0.0,12.57,291.0,5.38,4.43,2017]
["2017-10-12T04:00:00.000000Z","FREUT",13.97,null,0.0,85028.0,23.09,0.0,12.56,290.3,4.4,3.9,2017]
["2017-10-12T04:05:00.000000Z","FREUT",14.13,null,0.0,85044.0,19.49,0.0,12.56,299.0,4.9,4.15,2017]
["2017-10-12T04:10:00.000000Z","FREUT",14.18,null,0.0,85044.0,17.71,0.0,12.56,324.5,5.72,4.91,2017]
["2017-10-12T04:15:00.000000Z","FREUT",14.56,null,0.0,85044.0,19.63,0.0,12.56,358.7,5.68,4.8,2017]
["2017-10-12T04:20:00.000000Z","FREUT",13.82,null,0.0,85044.0,26.39,0.0,12.56,8.12,6.9,6.33,2017]
["2017-10-12T04:25:00.000000Z","FREUT",13.49,null,0.0,85044.0,25.41,0.0,12.56,15.48,8.72,7.36,2017]
["2017-10-12T04:30:00.000000Z","FREUT",13.27,null,0.0,85044.0,28.84,0.0,12.56,13.78,9.6,7.77,2017]
["2017-10-12T04:35:00.000000Z","FREUT",12.68,null,0.0,85044.0,31.92,0.0,12.56,12.73,11.28,8.46,2017]
["2017-10-12T04:40:00.000000Z","FREUT",12.07,null,0.0,85044.0,37.17,0.0,12.56,6.51,10.82,9.16,2017]
["2017-10-12T04:45:00.000000Z","FREUT",11.7,null,0.0,85036.0,36.02,0.0,12.56,1.23,12.15,10.53,2017]
["2017-10-12T04:50:00.000000Z","FREUT",11.64,null,0.0,85036.0,34.78,0.0,12.56,359.9,12.39,10.91,2017]
["2017-10-12T04:55:00.000000Z","FREUT",11.44,null,0.0,85036.0,35.28,0.0,12.56,3.14,12.3,10.85,2017]
["2017-10-12T05:00:00.000000Z","FREUT",11.37,null,0.0,85044.0,36.55,0.0,12.56,359.8,12.3,11.17,2017]
["2017-10-12T05:05:00.000000Z","FREUT",11.16,null,0.0,85045.0,39.46,0.0,12.55,5.23,11.55,10.44,2017]
["2017-10-12T05:10:00.000000Z","FREUT",10.83,null,0.0,85055.0,43.88,0.0,12.55,7.38,13.85,12.19,2017]
["2017-10-12T05:15:00.000000Z","FREUT",10.73,null,0.0,85056.0,41.66,0.0,12.55,0.39,14.22,12.66,2017]
["2017-10-12T05:20:00.000000Z","FREUT",10.72,null,0.0,85056.0,40.95,0.0,12.55,1.31,14.45,12.36,2017]
["2017-10-12T05:25:00.000000Z","FREUT",10.76,null,0.0,85057.0,40.52,0.0,12.55,5.0,14.76,12.43,2017]
["2017-10-12T05:30:00.000000Z","FREUT",10.68,null,0.0,85073.0,41.12,0.0,12.55,3.43,13.75,11.89,2017]
["2017-10-12T05:35:00.000000Z","FREUT",10.64,null,0.0,85082.0,40.16,0.0,12.54,2.13,14.14,12.29,2017]
["2017-10-12T05:40:00.000000Z","FREUT",10.64,null,0.0,85082.0,39.88,0.0,12.54,0.63,13.15,11.83,2017]
["2017-10-12T05:45:00.000000Z","FREUT",10.71,null,0.0,85090.0,39.77,0.0,12.54,2.3,13.52,11.9,2017]
["2017-10-12T05:50:00.000000Z","FREUT",10.59,null,0.0,85082.0,41.22,0.0,12.54,5.87,13.6,12.2,2017]
["2017-10-12T05:55:00.000000Z","FREUT",10.52,null,0.0,85090.0,42.3,0.0,12.54,12.38,14.01,12.72,2017]
["2017-10-12T06:00:00.000000Z","FREUT",10.27,null,0.0,85098.0,43.32,0.0,12.54,10.87,17.06,14.14,2017]
["2017-10-12T06:05:00.000000Z","FREUT",10.17,null,0.0,85114.0,45.83,0.0,12.54,10.18,15.27,12.53,2017]
["2017-10-12T06:10:00.000000Z","FREUT",9.91,null,0.0,85122.0,45.89,0.0,12.54,8.96,14.48,12.78,2017]
["2017-10-12T06:15:00.000000Z","FREUT",9.88,null,0.0,85114.0,45.49,0.0,12.54,5.56,14.67,12.9,2017]
["2017-10-12T06:20:00.000000Z","FREUT",9.86,null,0.0,85138.0,46.88,0.0,12.54,7.36,13.23,11.95,2017]
["2017-10-12T06:25:00.000000Z","FREUT",9.85,null,0.0,85130.0,46.03,0.0,12.54,8.46,14.96,13.12,2017]
["2017-10-12T06:30:00.000000Z","FREUT",9.66,null,0.0,85130.0,47.74,0.0,12.54,7.56,14.36,12.67,2017]
["2017-10-12T06:35:00.000000Z","FREUT",9.61,null,0.0,85154.0,47.12,0.0,12.41,4.63,14.87,13.02,2017]
["2017-10-12T06:40:00.000000Z","FREUT",9.56,null,0.0,85171.0,45.43,0.0,12.53,3.72,15.78,13.29,2017]
["2017-10-12T06:45:00.000000Z","FREUT",9.56,null,0.0,85179.0,44.48,0.0,12.53,4.84,15.8,13.07,2017]
["2017-10-12T06:50:00.000000Z","FREUT",9.6,null,0.0,85179.0,46.01,0.0,12.53,4.95,15.0,13.24,2017]
["2017-10-12T06:55:00.000000Z","FREUT",9.56,null,0.0,85195.0,49.28,0.0,12.53,6.54,14.78,12.8,2017]
["2017-10-12T07:00:00.000000Z","FREUT",9.44,null,0.0,85196.0,47.55,0.0,12.53,7.98,16.18,14.26,2017]
["2017-10-12T07:05:00.000000Z","FREUT",9.39,null,0.0,85220.0,46.63,0.0,12.53,355.5,14.93,10.88,2017]
["2017-10-12T07:10:00.000000Z","FREUT",9.34,null,0.0,85212.0,45.65,0.0,12.53,7.64,16.35,13.54,2017]
["2017-10-12T07:15:00.000000Z","FREUT",9.32,null,0.0,85229.0,46.25,0.0,12.52,7.04,16.44,12.02,2017]
["2017-10-12T07:20:00.000000Z","FREUT",9.08,null,0.0,85244.0,49.63,0.0,12.52,8.1,15.51,13.02,2017]
["2017-10-12T07:25:00.000000Z","FREUT",8.89,null,0.0,85262.0,49.23,0.0,12.52,7.68,16.78,13.52,2017]
["2017-10-12T07:30:00.000000Z","FREUT",8.84,null,0.0,85247.0,48.68,0.0,12.52,8.73,16.53,13.26,2017]
["2017-10-12T07:35:00.000000Z","FREUT",8.75,null,0.0,85239.0,49.8,0.0,12.52,6.01,15.32,13.42,2017]
["2017-10-12T07:40:00.000000Z","FREUT",8.65,null,0.0,85255.0,49.51,0.0,12.37,5.36,15.29,14.0,2017]
["2017-10-12T07:45:00.000000Z","FREUT",8.66,null,0.0,85288.0,49.11,0.0,12.52,3.92,15.88,14.1,2017]
["2017-10-12T07:50:00.000000Z","FREUT",8.6,null,0.0,85296.0,48.74,0.0,12.52,7.12,16.56,14.45,2017]
["2017-10-12T07:55:00.000000Z","FREUT",8.52,null,0.0,85288.0,49.06,0.0,12.52,6.97,16.14,13.61,2017]
["2017-10-12T08:00:00.000000Z","FREUT",8.5,null,0.0,85305.0,48.18,0.0,12.52,5.47,16.28,13.92,2017]
["2017-10-12T08:05:00.000000Z","FREUT",8.42,null,0.0,85281.0,46.57,0.0,12.52,7.39,16.51,14.89,2017]
["2017-10-12T08:10:00.000000Z","FREUT",8.33,null,0.0,85305.0,46.27,0.0,12.52,8.36,17.19,14.86,2017]
["2017-10-12T08:15:00.000000Z","FREUT",8.28,null,0.0,85313.0,48.26,0.0,12.52,7.51,15.83,13.64,2017]
["2017-10-12T08:20:00.000000Z","FREUT",8.2,null,0.0,85329.0,49.03,0.0,12.52,9.51,17.0,14.67,2017]
["2017-10-12T08:25:00.000000Z","FREUT",8.12,null,0.0,85345.0,49.1,0.0,12.51,8.74,16.06,14.63,2017]
["2017-10-12T08:30:00.000000Z","FREUT",8.18,null,0.0,85345.0,48.08,0.0,12.51,8.61,15.51,14.09,2017]
["2017-10-12T08:35:00.000000Z","FREUT",8.11,null,0.0,85369.0,48.39,0.0,12.51,10.79,17.06,15.23,2017]
["2017-10-12T08:40:00.000000Z","FREUT",8.07,null,0.0,85377.0,47.28,0.0,12.34,7.91,16.35,14.74,2017]
["2017-10-12T08:45:00.000000Z","FREUT",8.05,null,0.0,85393.0,45.56,0.0,12.51,7.47,16.32,15.08,2017]
["2017-10-12T08:50:00.000000Z","FREUT",7.97,null,0.0,85401.0,45.51,0.0,12.51,6.22,17.69,14.72,2017]
["2017-10-12T08:55:00.000000Z","FREUT",7.91,null,0.0,85393.0,44.6,0.0,12.51,6.87,18.38,15.75,2017]
["2017-10-12T09:00:00.000000Z","FREUT",7.8,null,0.0,85377.0,44.38,0.0,12.51,6.72,18.13,15.68,2017]
["2017-10-12T09:05:00.000000Z","FREUT",7.69,null,0.0,85417.0,43.62,0.0,12.5,5.01,18.64,15.5,2017]
["2017-10-12T09:10:00.000000Z","FREUT",7.69,null,0.0,85417.0,44.23,0.0,12.5,6.81,18.51,15.38,2017]
["2017-10-12T09:15:00.000000Z","FREUT",7.62,null,0.0,85425.0,43.68,0.0,12.5,3.67,17.23,14.91,2017]
["2017-10-12T09:20:00.000000Z","FREUT",7.58,null,0.0,85458.0,43.27,0.0,12.5,6.72,16.88,15.01,2017]
["2017-10-12T09:25:00.000000Z","FREUT",7.51,null,0.0,85458.0,44.63,0.0,12.5,3.46,15.14,12.41,2017]
["2017-10-12T09:30:00.000000Z","FREUT",7.44,null,0.0,85482.0,43.97,0.0,12.5,3.92,15.07,13.07,2017]
["2017-10-12T09:35:00.000000Z","FREUT",7.44,null,0.0,85458.0,43.63,0.0,12.5,5.18,17.26,13.91,2017]
["2017-10-12T09:40:00.000000Z","FREUT",7.39,null,0.0,85474.0,44.53,0.0,12.5,7.48,15.78,13.68,2017]
["2017-10-12T09:45:00.000000Z","FREUT",7.33,null,0.0,85491.0,44.26,0.0,12.5,6.42,15.37,13.52,2017]
["2017-10-12T09:50:00.000000Z","FREUT",7.42,null,0.0,85483.0,41.88,0.0,12.5,7.11,15.57,13.97,2017]
["2017-10-12T09:55:00.000000Z","FREUT",7.36,null,0.0,85490.0,40.26,0.0,12.5,6.12,16.11,14.35,2017]
["2017-10-12T10:00:00.000000Z","FREUT",7.22,null,0.0,85507.0,41.68,0.0,12.5,7.67,15.58,13.87,2017]
["2017-10-12T10:05:00.000000Z","FREUT",7.14,null,0.0,85508.0,43.02,0.0,12.5,8.84,15.19,13.04,2017]
["2017-10-12T10:10:00.000000Z","FREUT",7.08,null,0.0,85549.0,44.5,0.0,12.5,11.13,14.46,12.03,2017]
["2017-10-12T10:15:00.000000Z","FREUT",7.15,null,0.0,85542.0,42.68,0.0,12.5,9.05,15.92,13.49,2017]
["2017-10-12T10:20:00.000000Z","FREUT",7.14,null,0.0,85543.0,41.85,0.0,12.5,5.15,16.12,12.77,2017]
["2017-10-12T10:25:00.000000Z","FREUT",7.13,null,0.0,85543.0,41.42,0.0,12.49,7.01,18.1,14.32,2017]
["2017-10-12T10:30:00.000000Z","FREUT",7.11,null,0.0,85559.0,40.67,0.0,12.5,3.29,16.83,13.69,2017]
["2017-10-12T10:35:00.000000Z","FREUT",7.1,null,0.0,85568.0,39.21,0.0,12.49,4.69,16.94,14.21,2017]
["2017-10-12T10:40:00.000000Z","FREUT",7.07,null,0.0,85560.0,40.71,0.0,12.49,1.28,15.78,13.88,2017]
["2017-10-12T10:45:00.000000Z","FREUT",7.03,null,0.0,85552.0,37.41,0.0,12.49,4.25,17.13,14.8,2017]
["2017-10-12T10:50:00.000000Z","FREUT",6.9,null,0.0,85576.0,38.65,0.0,12.49,5.32,16.05,13.75,2017]
["2017-10-12T10:55:00.000000Z","FREUT",6.78,null,0.0,85592.0,39.77,0.0,12.49,2.39,15.65,13.49,2017]
["2017-10-12T11:00:00.000000Z","FREUT",6.72,null,0.0,85592.0,38.69,0.0,12.49,5.62,15.3,13.41,2017]
["2017-10-12T11:05:00.000000Z","FREUT",6.81,null,0.0,85608.0,37.14,0.0,12.49,2.32,15.38,13.6,2017]
["2017-10-12T11:10:00.000000Z","FREUT",6.82,null,0.0,85608.0,37.49,0.0,12.49,2.32,15.63,13.15,2017]
["2017-10-12T11:15:00.000000Z","FREUT",6.8,null,0.0,85616.0,37.66,0.0,12.48,359.1,14.55,12.63,2017]
["2017-10-12T11:20:00.000000Z","FREUT",6.76,null,0.0,85632.0,36.84,0.0,12.49,359.2,14.48,12.96,2017]
["2017-10-12T11:25:00.000000Z","FREUT",6.77,null,0.0,85640.0,36.36,0.0,12.48,0.71,15.4,12.71,2017]
["2017-10-12T11:30:00.000000Z","FREUT",6.7,null,0.0,85656.0,37.34,0.0,12.48,2.66,14.5,11.96,2017]
["2017-10-12T11:35:00.000000Z","FREUT",6.67,null,0.0,85640.0,37.32,0.0,12.48,3.15,14.0,12.11,2017]
["2017-10-12T11:40:00.000000Z","FREUT",6.59,null,0.0,85673.0,37.69,0.0,12.48,3.33,14.82,12.07,2017]
["2017-10-12T11:45:00.000000Z","FREUT",6.58,null,0.0,85673.0,37.63,0.0,12.48,2.45,13.93,12.49,2017]
["2017-10-12T11:50:00.000000Z","FREUT",6.49,null,0.0,85673.0,37.96,0.0,12.48,3.53,14.94,11.45,2017]
["2017-10-12T11:55:00.000000Z","FREUT",6.48,null,0.0,85689.0,37.37,0.0,12.48,4.5,13.85,11.88,2017]
["2017-10-12T12:00:00.000000Z","FREUT",6.44,null,0.0,85689.0,37.31,0.0,12.48,6.19,13.7,12.15,2017]
["2017-10-12T12:05:00.000000Z","FREUT",6.37,null,0.0,85705.0,38.3,0.0,12.48,4.89,14.31,11.47,2017]
["2017-10-12T12:10:00.000000Z","FREUT",6.21,null,0.0,85705.0,39.13,0.0,12.48,2.02,12.92,11.16,2017]
["2017-10-12T12:15:00.000000Z","FREUT",6.03,null,0.0,85721.0,40.42,0.0,12.48,2.29,11.94,10.5,2017]
["2017-10-12T12:20:00.000000Z","FREUT",5.91,null,0.0,85721.0,41.79,0.0,12.48,1.77,11.81,10.53,2017]
["2017-10-12T12:25:00.000000Z","FREUT",5.85,null,0.0,85729.0,40.99,0.0,12.48,0.33,12.29,11.23,2017]
["2017-10-12T12:30:00.000000Z","FREUT",5.77,null,0.0,85737.0,43.3,0.0,12.48,1.52,12.35,10.42,2017]
["2017-10-12T12:35:00.000000Z","FREUT",5.57,null,0.0,85737.0,44.39,0.0,12.48,4.5,11.51,9.94,2017]
["2017-10-12T12:40:00.000000Z","FREUT",5.53,null,0.0,85753.0,44.1,0.0,12.48,5.05,12.26,10.73,2017]
["2017-10-12T12:45:00.000000Z","FREUT",5.44,null,0.0,85753.0,45.12,0.0,12.48,3.18,11.79,10.5,2017]
["2017-10-12T12:50:00.000000Z","FREUT",5.24,null,0.0,85769.0,46.38,0.0,12.48,3.38,11.04,10.13,2017]
["2017-10-12T12:55:00.000000Z","FREUT",5.15,null,0.0,85761.0,46.36,0.0,12.43,5.56,10.93,9.85,2017]
["2017-10-12T13:00:00.000000Z","FREUT",5.14,null,0.0,85769.0,47.25,0.0,12.48,10.38,11.33,10.09,2017]
["2017-10-12T13:05:00.000000Z","FREUT",5.21,null,0.0,85769.0,45.51,0.0,12.48,6.19,11.98,10.82,2017]
["2017-10-12T13:10:00.000000Z","FREUT",5.11,null,0.0,85785.0,46.92,0.0,12.48,3.54,11.47,10.47,2017]
["2017-10-12T13:15:00.000000Z","FREUT",4.99,null,0.0,85801.0,47.65,0.0,12.47,2.48,12.42,10.59,2017]
["2017-10-12T13:20:00.000000Z","FREUT",4.91,null,0.0,85801.0,49.38,0.0,12.47,7.51,11.04,9.47,2017]
["2017-10-12T13:25:00.000000Z","FREUT",4.77,null,0.0,85801.0,48.91,0.0,12.47,6.23,11.21,10.23,2017]
["2017-10-12T13:30:00.000000Z","FREUT",4.71,null,0.0,85817.0,47.41,0.24,12.47,4.7,11.92,10.39,2017]
["2017-10-12T13:35:00.000000Z","FREUT",4.57,null,0.0,85817.0,49.04,1.06,12.47,5.93,11.01,9.94,2017]
["2017-10-12T13:40:00.000000Z","FREUT",4.45,null,0.0,85818.0,49.38,2.48,12.47,6.78,10.46,9.38,2017]
["2017-10-12T13:45:00.000000Z","FREUT",4.41,null,0.0,85834.0,47.81,4.8,12.47,4.58,12.36,9.86,2017]
["2017-10-12T13:50:00.000000Z","FREUT",4.41,null,0.0,85828.0,49.04,8.05,12.32,4.91,11.32,10.22,2017]
["2017-10-12T13:55:00.000000Z","FREUT",4.35,null,0.0,85853.0,51.16,14.5,12.47,8.76,10.96,9.84,2017]
["2017-10-12T14:00:00.000000Z","FREUT",4.28,null,0.0,85853.0,51.46,23.4,12.48,7.75,9.82,8.62,2017]
["2017-10-12T14:05:00.000000Z","FREUT",4.2,null,0.0,85869.0,50.41,33.64,12.49,4.28,11.15,9.24,2017]
["2017-10-12T14:10:00.000000Z","FREUT",4.33,null,0.0,85853.0,49.64,46.52,12.51,1.51,10.22,8.56,2017]
["2017-10-12T14:15:00.000000Z","FREUT",4.47,null,0.0,85862.0,47.51,63.32,12.53,0.45,10.29,9.36,2017]
["2017-10-12T14:20:00.000000Z","FREUT",4.62,null,0.0,85886.0,46.55,82.3,12.57,0.28,10.38,9.53,2017]
["2017-10-12T14:25:00.000000Z","FREUT",4.81,null,0.0,85887.0,45.07,95.3,12.6,356.2,10.39,9.28,2017]
["2017-10-12T14:30:00.000000Z","FREUT",5.02,null,0.0,85895.0,42.78,114.1,12.65,357.2,10.48,8.99,2017]
["2017-10-12T14:35:00.000000Z","FREUT",5.21,null,0.0,85903.0,42.52,128.4,12.69,353.2,10.27,8.67,2017]
["2017-10-12T14:40:00.000000Z","FREUT",5.34,null,0.0,85918.0,42.71,141.2,12.73,353.6,9.48,7.8,2017]
["2017-10-12T14:45:00.000000Z","FREUT",5.55,null,0.0,85917.0,41.13,155.5,12.77,354.9,9.23,8.06,2017]
["2017-10-12T14:50:00.000000Z","FREUT",5.79,null,0.0,85917.0,41.29,169.4,12.83,358.2,9.61,7.94,2017]
["2017-10-12T14:55:00.000000Z","FREUT",5.82,null,0.0,85916.0,41.16,182.6,12.89,2.61,10.07,8.44,2017]
["2017-10-12T15:00:00.000000Z","FREUT",5.84,null,0.0,85931.0,40.0,198.9,12.94,1.22,9.71,8.81,2017]
["2017-10-12T15:05:00.000000Z","FREUT",5.92,null,0.0,85947.0,39.43,214.1,13.0,5.08,9.06,8.29,2017]
["2017-10-12T15:10:00.000000Z","FREUT",5.89,null,0.0,85947.0,41.4,227.7,13.07,3.25,9.72,8.5,2017]
["2017-10-12T15:15:00.000000Z","FREUT",5.96,null,0.0,85946.0,40.58,243.0,13.12,3.82,10.05,8.47,2017]
["2017-10-12T15:20:00.000000Z","FREUT",5.99,null,0.0,85962.0,41.67,257.2,13.2,6.59,10.56,8.14,2017]
["2017-10-12T15:25:00.000000Z","FREUT",6.13,null,0.0,85978.0,41.35,273.1,13.27,6.45,8.69,7.65,2017]
["2017-10-12T15:30:00.000000Z","FREUT",6.15,null,0.0,85978.0,41.06,286.6,13.4,9.18,8.71,7.81,2017]
["2017-10-12T15:35:00.000000Z","FREUT",6.19,null,0.0,85978.0,42.01,300.1,13.44,12.81,8.61,7.67,2017]
["2017-10-12T15:40:00.000000Z","FREUT",6.0,null,0.0,85994.0,43.96,315.8,13.4,18.61,8.27,7.24,2017]
["2017-10-12T15:45:00.000000Z","FREUT",6.08,null,0.0,85986.0,46.11,330.2,13.38,26.06,9.22,7.47,2017]
["2017-10-12T15:50:00.000000Z","FREUT",5.88,null,0.0,86010.0,48.21,344.6,13.37,22.34,9.21,7.38,2017]
["2017-10-12T15:55:00.000000Z","FREUT",6.02,null,0.0,86010.0,49.74,360.7,13.37,14.06,8.12,7.13,2017]
["2017-10-12T16:00:00.000000Z","FREUT",6.14,null,0.0,86017.0,48.46,376.2,13.37,0.28,7.7,6.56,2017]
["2017-10-12T16:05:00.000000Z","FREUT",6.39,null,0.0,86023.0,48.16,390.6,13.38,359.4,8.04,7.16,2017]
["2017-10-12T16:10:00.000000Z","FREUT",6.3,null,0.0,86022.0,47.87,404.4,13.38,358.1,7.54,6.83,2017]
["2017-10-12T16:15:00.000000Z","FREUT",6.48,null,0.0,86005.0,48.68,418.5,13.39,18.76,8.85,6.62,2017]
["2017-10-12T16:20:00.000000Z","FREUT",6.31,null,0.0,86029.0,47.5,431.7,13.39,9.58,9.03,7.78,2017]
["2017-10-12T16:25:00.000000Z","FREUT",6.43,null,0.0,86021.0,45.67,444.3,13.4,359.5,8.0,7.22,2017]
["2017-10-12T16:30:00.000000Z","FREUT",6.41,null,0.0,86037.0,43.47,455.7,13.41,3.82,9.04,7.62,2017]
["2017-10-12T16:35:00.000000Z","FREUT",6.47,null,0.0,86053.0,43.05,467.5,13.42,0.57,7.96,6.79,2017]
["2017-10-12T16:40:00.000000Z","FREUT",6.56,null,0.0,86052.0,46.77,480.3,13.44,12.9,7.7,6.72,2017]
["2017-10-12T16:45:00.000000Z","FREUT",6.54,null,0.0,86051.0,44.76,493.8,13.44,5.08,7.77,5.9,2017]
["2017-10-12T16:50:00.000000Z","FREUT",6.93,null,0.0,86044.0,41.8,505.6,13.46,7.83,7.93,6.64,2017]
["2017-10-12T16:55:00.000000Z","FREUT",6.86,null,0.0,86042.0,42.46,515.8,13.46,11.73,8.21,7.03,2017]
["2017-10-12T17:00:00.000000Z","FREUT",6.74,null,0.0,86048.0,45.91,526.4,13.47,17.01,7.7,6.42,2017]
["2017-10-12T17:05:00.000000Z","FREUT",6.66,null,0.0,86048.0,45.3,536.3,13.48,15.33,6.99,5.72,2017]
["2017-10-12T17:10:00.000000Z","FREUT",6.95,null,0.0,86055.0,44.15,546.5,13.49,17.65,6.32,5.08,2017]
["2017-10-12T17:15:00.000000Z","FREUT",6.87,null,0.0,86055.0,43.15,555.9,13.5,6.53,6.52,5.2,2017]
["2017-10-12T17:20:00.000000Z","FREUT",7.15,null,0.0,86055.0,42.35,565.5,13.5,14.36,6.08,4.8,2017]
["2017-10-12T17:25:00.000000Z","FREUT",7.13,null,0.0,86063.0,40.45,575.0,13.51,24.24,6.81,4.67,2017]
["2017-10-12T17:30:00.000000Z","FREUT",7.56,null,0.0,86054.0,35.98,585.4,13.51,18.77,4.02,2.75,2017]
["2017-10-12T17:35:00.000000Z","FREUT",7.83,null,0.0,86054.0,37.8,593.4,13.51,6.53,4.6,3.4,2017]
["2017-10-12T17:40:00.000000Z","FREUT",7.99,null,0.0,86054.0,36.37,601.2,13.51,9.91,4.35,3.26,2017]
["2017-10-12T17:45:00.000000Z","FREUT",7.84,null,0.0,86054.0,35.86,608.8,13.5,22.81,4.51,3.4,2017]
["2017-10-12T17:50:00.000000Z","FREUT",7.87,null,0.0,86054.0,34.67,617.1,13.5,35.88,4.32,2.68,2017]
["2017-10-12T17:55:00.000000Z","FREUT",8.05,null,0.0,86054.0,33.82,623.2,13.5,36.47,5.49,3.78,2017]
["2017-10-12T18:00:00.000000Z","FREUT",7.92,null,0.0,86054.0,33.73,630.1,13.5,20.37,4.6,3.53,2017]
["2017-10-12T18:05:00.000000Z","FREUT",7.93,null,0.0,86060.0,34.44,635.7,13.5,22.18,5.24,4.11,2017]
["2017-10-12T18:10:00.000000Z","FREUT",8.31,null,0.0,86059.0,32.97,642.6,13.49,44.85,3.04,1.85,2017]
["2017-10-12T18:15:00.000000Z","FREUT",8.45,null,0.0,86050.0,34.09,647.2,13.49,34.55,4.45,3.59,2017]
["2017-10-12T18:20:00.000000Z","FREUT",8.37,null,0.0,86057.0,33.94,653.3,13.49,29.31,4.17,1.76,2017]
["2017-10-12T18:25:00.000000Z","FREUT",9.18,null,0.0,86049.0,32.96,658.4,13.49,248.6,2.98,0.94,2017]
["2017-10-12T18:30:00.000000Z","FREUT",9.61,null,0.0,86049.0,31.65,664.2,13.48,270.5,5.47,2.95,2017]
["2017-10-12T18:35:00.000000Z","FREUT",9.23,null,0.0,86057.0,32.06,666.8,13.48,336.3,4.55,1.81,2017]
["2017-10-12T18:40:00.000000Z","FREUT",9.16,null,0.0,86048.0,33.07,671.3,13.44,246.1,5.24,2.87,2017]
["2017-10-12T18:45:00.000000Z","FREUT",8.62,null,0.0,86040.0,34.57,674.1,13.47,241.1,5.54,4.42,2017]
["2017-10-12T18:50:00.000000Z","FREUT",9.18,null,0.0,86040.0,32.08,677.6,13.47,255.3,6.18,5.08,2017]
["2017-10-12T18:55:00.000000Z","FREUT",8.84,null,0.0,86032.0,32.54,679.3,13.47,252.3,6.55,5.13,2017]
["2017-10-12T19:00:00.000000Z","FREUT",8.99,null,0.0,86032.0,32.54,680.5,13.48,256.4,6.86,5.77,2017]
["2017-10-12T19:05:00.000000Z","FREUT",8.83,null,0.0,86024.0,33.25,683.2,13.38,252.6,6.92,5.57,2017]
["2017-10-12T19:10:00.000000Z","FREUT",8.72,null,0.0,86024.0,33.32,684.0,13.49,247.8,7.28,5.77,2017]
["2017-10-12T19:15:00.000000Z","FREUT",8.88,null,0.0,86024.0,31.49,684.9,13.5,256.8,6.94,5.82,2017]
["2017-10-12T19:20:00.000000Z","FREUT",8.28,null,0.0,86016.0,32.25,686.5,13.5,247.4,6.97,5.83,2017]
["2017-10-12T19:25:00.000000Z","FREUT",8.74,null,0.0,86024.0,28.13,687.1,13.51,252.2,7.14,5.63,2017]
["2017-10-12T19:30:00.000000Z","FREUT",8.85,null,0.0,86000.0,27.49,687.9,13.51,253.8,7.45,6.0,2017]
["2017-10-12T19:35:00.000000Z","FREUT",8.88,null,0.0,86008.0,26.73,687.3,13.51,251.3,7.54,5.99,2017]
["2017-10-12T19:40:00.000000Z","FREUT",8.63,null,0.0,86008.0,26.85,686.2,13.52,249.5,6.78,5.78,2017]
["2017-10-12T19:45:00.000000Z","FREUT",8.7,null,0.0,85992.0,27.42,685.5,13.51,249.8,6.67,5.69,2017]
["2017-10-12T19:50:00.000000Z","FREUT",8.89,null,0.0,85992.0,26.97,683.7,13.52,252.1,6.94,5.47,2017]
["2017-10-12T19:55:00.000000Z","FREUT",8.64,null,0.0,86000.0,27.28,682.4,13.52,246.9,6.9,5.78,2017]
["2017-10-12T20:00:00.000000Z","FREUT",8.56,null,0.0,85992.0,27.24,679.9,13.52,248.1,6.49,5.41,2017]
["2017-10-12T20:05:00.000000Z","FREUT",8.62,null,0.0,85984.0,27.31,676.4,13.52,252.7,7.13,5.68,2017]
["2017-10-12T20:10:00.000000Z","FREUT",8.88,null,0.0,85976.0,27.45,673.0,13.52,261.7,7.34,5.28,2017]
["2017-10-12T20:15:00.000000Z","FREUT",8.91,null,0.0,85976.0,27.3,667.8,13.52,268.6,6.6,5.31,2017]
["2017-10-12T20:20:00.000000Z","FREUT",8.78,null,0.0,85976.0,27.54,662.1,13.52,254.2,6.45,5.08,2017]
["2017-10-12T20:25:00.000000Z","FREUT",8.66,null,0.0,85976.0,28.31,516.5,13.52,238.2,6.76,5.37,2017]
["2017-10-12T20:30:00.000000Z","FREUT",8.94,null,0.0,85968.0,28.52,643.1,13.53,248.9,6.26,5.0,2017]
["2017-10-12T20:35:00.000000Z","FREUT",8.57,null,0.0,85976.0,29.57,648.2,13.53,246.8,6.12,4.72,2017]
["2017-10-12T20:40:00.000000Z","FREUT",8.67,null,0.0,85984.0,29.05,643.2,13.53,250.9,5.94,4.59,2017]
["2017-10-12T20:45:00.000000Z","FREUT",8.97,null,0.0,85968.0,29.3,637.4,13.53,249.6,6.16,4.62,2017]
["2017-10-12T20:50:00.000000Z","FREUT",8.64,null,0.0,85968.0,29.21,630.2,13.53,245.1,5.68,4.49,2017]
["2017-10-12T20:55:00.000000Z","FREUT",8.43,null,0.0,85960.0,29.47,623.9,13.52,239.1,5.9,4.71,2017]
["2017-10-12T21:00:00.000000Z","FREUT",8.81,null,0.0,85960.0,29.82,617.1,13.52,245.4,5.78,4.56,2017]
["2017-10-12T21:05:00.000000Z","FREUT",8.47,null,0.0,85952.0,30.49,608.5,13.53,232.4,5.21,4.0,2017]
["2017-10-12T21:10:00.000000Z","FREUT",8.52,null,0.0,85952.0,31.33,601.8,13.52,255.5,4.99,3.99,2017]
["2017-10-12T21:15:00.000000Z","FREUT",8.73,null,0.0,85952.0,30.49,593.1,13.52,256.0,4.95,3.5,2017]
["2017-10-12T21:20:00.000000Z","FREUT",8.56,null,0.0,85952.0,30.24,583.4,13.52,232.8,5.62,3.76,2017]
["2017-10-12T21:25:00.000000Z","FREUT",8.39,null,0.0,85944.0,30.08,574.2,13.52,238.0,5.05,3.34,2017]
["2017-10-12T21:30:00.000000Z","FREUT",8.56,null,0.0,85952.0,30.45,565.1,13.52,235.6,5.47,4.02,2017]
["2017-10-12T21:35:00.000000Z","FREUT",8.59,null,0.0,85944.0,30.26,555.3,13.52,236.9,4.83,3.5,2017]
["2017-10-12T21:40:00.000000Z","FREUT",8.58,null,0.0,85952.0,30.28,545.9,13.53,240.5,4.86,3.8,2017]
["2017-10-12T21:45:00.000000Z","FREUT",8.53,null,0.0,85944.0,29.18,535.8,13.53,236.7,4.6,3.18,2017]
["2017-10-12T21:50:00.000000Z","FREUT",8.57,null,0.0,85952.0,28.53,524.7,13.53,237.8,4.8,2.89,2017]
["2017-10-12T21:55:00.000000Z","FREUT",8.66,null,0.0,85952.0,28.54,513.3,13.52,223.1,4.12,2.83,2017]
["2017-10-12T22:00:00.000000Z","FREUT",8.68,null,0.0,85952.0,28.69,501.7,13.53,221.7,4.26,2.79,2017]
["2017-10-12T22:05:00.000000Z","FREUT",8.72,null,0.0,85952.0,26.48,490.1,13.53,236.1,4.29,2.69,2017]
["2017-10-12T22:10:00.000000Z","FREUT",8.93,null,0.0,85952.0,24.72,476.3,13.52,222.8,4.0,2.81,2017]
["2017-10-12T22:15:00.000000Z","FREUT",9.06,null,0.0,85944.0,26.69,462.0,13.52,223.1,4.0,2.86,2017]
["2017-10-12T22:20:00.000000Z","FREUT",8.92,null,0.0,85944.0,24.58,448.2,13.53,234.8,3.93,2.6,2017]
["2017-10-12T22:25:00.000000Z","FREUT",8.87,null,0.0,85944.0,25.97,436.6,13.52,226.4,3.94,2.76,2017]
["2017-10-12T22:30:00.000000Z","FREUT",9.11,null,0.0,85952.0,25.77,423.5,13.52,222.2,4.54,2.96,2017]
["2017-10-12T22:35:00.000000Z","FREUT",8.82,null,0.0,85952.0,25.4,408.4,13.52,234.6,4.03,3.19,2017]
["2017-10-12T22:40:00.000000Z","FREUT",8.69,null,0.0,85944.0,24.86,394.3,13.52,231.6,3.5,2.89,2017]
["2017-10-12T22:45:00.000000Z","FREUT",8.79,null,0.0,85944.0,25.45,380.3,13.53,231.0,3.91,3.02,2017]
["2017-10-12T22:50:00.000000Z","FREUT",8.98,null,0.0,85952.0,26.85,365.4,13.53,242.2,4.31,3.12,2017]
["2017-10-12T22:55:00.000000Z","FREUT",9.0,null,0.0,85952.0,25.88,351.5,13.54,229.4,3.56,2.96,2017]
["2017-10-12T23:00:00.000000Z","FREUT",8.86,null,0.0,85952.0,25.63,336.6,13.54,230.2,4.19,3.15,2017]
["2017-10-12T23:05:00.000000Z","FREUT",8.92,null,0.0,85952.0,25.99,322.4,13.54,220.0,3.86,2.96,2017]
["2017-10-12T23:10:00.000000Z","FREUT",8.99,null,0.0,85944.0,25.63,307.9,13.54,225.5,3.43,2.77,2017]
["2017-10-12T23:15:00.000000Z","FREUT",8.87,null,0.0,85944.0,27.73,292.4,13.55,233.0,3.77,2.92,2017]
["2017-10-12T23:20:00.000000Z","FREUT",8.98,null,0.0,85944.0,27.28,277.5,13.55,231.7,3.64,2.82,2017]
["2017-10-12T23:25:00.000000Z","FREUT",8.94,null,0.0,85944.0,25.8,263.0,13.55,230.2,3.91,2.72,2017]
["2017-10-12T23:30:00.000000Z","FREUT",9.04,null,0.0,85944.0,26.65,248.5,13.56,215.3,3.67,2.8,2017]
["2017-10-12T23:35:00.000000Z","FREUT",9.07,null,0.0,85944.0,27.65,232.9,13.56,221.0,3.2,2.29,2017]
["2017-10-12T23:40:00.000000Z","FREUT",9.11,null,0.0,85944.0,25.52,217.3,13.56,237.3,2.73,2.0,2017]
["2017-10-12T23:45:00.000000Z","FREUT",9.03,null,0.0,85944.0,27.05,202.0,13.57,256.3,2.69,1.75,2017]
["2017-10-12T23:50:00.000000Z","FREUT",9.21,null,0.0,85953.0,23.99,186.9,13.57,235.9,2.53,1.56,2017]
["2017-10-12T23:55:00.000000Z","FREUT",9.21,null,0.0,85946.0,24.31,172.8,13.58,238.3,2.07,1.61,2017]
["2017-10-13T00:00:00.000000Z","FREUT",9.29,null,0.0,85945.0,24.59,159.2,13.58,252.5,2.35,1.73,2017]
["2017-10-13T00:05:00.000000Z","FREUT",9.51,null,0.0,85939.0,20.98,145.8,13.59,213.8,2.93,1.83,2017]
["2017-10-13T00:10:00.000000Z","FREUT",9.47,null,0.0,85939.0,20.24,132.2,13.6,208.6,2.48,2.01,2017]
["2017-10-13T00:15:00.000000Z","FREUT",9.39,null,0.0,85932.0,24.11,119.2,13.6,213.5,2.32,1.69,2017]
["2017-10-13T00:20:00.000000Z","FREUT",9.53,null,0.0,85933.0,23.09,106.5,13.6,208.7,2.4,2.02,2017]
["2017-10-13T00:25:00.000000Z","FREUT",9.58,null,0.0,85925.0,23.62,94.5,13.62,204.6,2.57,1.87,2017]
["2017-10-13T00:30:00.000000Z","FREUT",9.52,null,0.0,85925.0,23.9,81.6,13.62,211.0,2.63,2.24,2017]
["2017-10-13T00:35:00.000000Z","FREUT",9.29,null,0.0,85917.0,23.74,68.25,13.6,200.9,2.48,1.91,2017]
["2017-10-13T00:40:00.000000Z","FREUT",9.22,null,0.0,85925.0,25.82,54.07,13.19,214.1,2.2,1.92,2017]
["2017-10-13T00:45:00.000000Z","FREUT",8.9,null,0.0,85917.0,25.44,37.94,12.81,216.9,2.3,1.94,2017]
["2017-10-13T00:50:00.000000Z","FREUT",8.67,null,0.0,85926.0,24.12,20.64,12.69,218.3,2.03,1.7,2017]
["2017-10-13T00:55:00.000000Z","FREUT",8.47,null,0.0,85918.0,23.98,6.31,12.67,205.4,1.8,1.42,2017]
["2017-10-13T01:00:00.000000Z","FREUT",8.36,null,0.0,85918.0,24.4,3.11,12.65,206.7,0.97,0.66,2017]
["2017-10-13T01:05:00.000000Z","FREUT",8.24,null,0.0,85919.0,24.58,1.19,12.65,188.0,0.79,0.61,2017]
["2017-10-13T01:10:00.000000Z","FREUT",8.07,null,0.0,85912.0,22.84,0.19,12.64,168.8,0.87,0.27,2017]
["2017-10-13T01:15:00.000000Z","FREUT",7.87,null,0.0,85905.0,23.3,0.0,12.64,168.3,0.53,0.37,2017]
["2017-10-13T01:20:00.000000Z","FREUT",7.88,null,0.0,85906.0,22.86,0.0,12.64,168.2,0.52,0.35,2017]
["2017-10-13T01:25:00.000000Z","FREUT",7.88,null,0.0,85898.0,21.61,0.0,12.63,168.3,0.31,0.1,2017]
["2017-10-13T01:30:00.000000Z","FREUT",7.86,null,0.0,85875.0,21.35,0.0,12.63,157.5,0.61,0.04,2017]
["2017-10-13T01:35:00.000000Z","FREUT",7.99,null,0.0,85875.0,21.71,0.0,12.63,140.4,0.67,0.49,2017]
["2017-10-13T01:40:00.000000Z","FREUT",8.1,null,0.0,85885.0,21.48,0.0,12.62,118.2,0.86,0.61,2017]
["2017-10-13T01:45:00.000000Z","FREUT",8.19,null,0.0,85879.0,21.34,0.0,12.62,103.7,1.34,1.03,2017]
["2017-10-13T01:50:00.000000Z","FREUT",8.27,null,0.0,85880.0,21.08,0.0,12.62,115.0,1.64,1.37,2017]
["2017-10-13T01:55:00.000000Z","FREUT",8.41,null,0.0,85888.0,22.07,0.0,12.61,127.9,2.41,1.83,2017]
["2017-10-13T02:00:00.000000Z","FREUT",8.52,null,0.0,85889.0,22.19,0.0,12.61,122.5,2.55,2.13,2017]
["2017-10-13T02:05:00.000000Z","FREUT",8.44,null,0.0,85889.0,22.0,0.0,12.61,121.5,2.65,1.98,2017]
["2017-10-13T02:10:00.000000Z","FREUT",8.43,null,0.0,85889.0,22.17,0.0,12.61,126.1,2.76,2.3,2017]
["2017-10-13T02:15:00.000000Z","FREUT",8.45,null,0.0,85881.0,22.1,0.0,12.61,132.7,2.76,2.43,2017]
["2017-10-13T02:20:00.000000Z","FREUT",8.52,null,0.0,85889.0,22.27,0.0,12.61,133.6,3.41,2.69,2017]
["2017-10-13T02:25:00.000000Z","FREUT",8.42,null,0.0,85889.0,22.5,0.0,12.6,120.9,3.39,2.86,2017]
["2017-10-13T02:30:00.000000Z","FREUT",7.84,null,0.0,85889.0,28.45,0.0,12.6,92.6,4.15,3.44,2017]
["2017-10-13T02:35:00.000000Z","FREUT",7.84,null,0.0,85881.0,26.47,0.0,12.6,94.0,3.35,2.91,2017]
["2017-10-13T02:40:00.000000Z","FREUT",7.77,null,0.0,85889.0,30.47,0.0,12.59,95.1,3.43,3.0,2017]
["2017-10-13T02:45:00.000000Z","FREUT",7.51,null,0.0,85889.0,30.34,0.0,12.59,105.5,4.23,3.7,2017]
["2017-10-13T02:50:00.000000Z","FREUT",7.19,null,0.0,85881.0,39.12,0.0,12.59,111.7,4.48,4.15,2017]
["2017-10-13T02:55:00.000000Z","FREUT",7.21,null,0.0,85881.0,35.34,0.0,12.59,111.6,4.26,3.6,2017]
["2017-10-13T03:00:00.000000Z","FREUT",7.35,null,0.0,85881.0,33.77,0.0,12.59,108.5,4.36,4.01,2017]
["2017-10-13T03:05:00.000000Z","FREUT",7.05,null,0.0,85881.0,44.24,0.0,12.59,108.8,4.35,4.22,2017]
["2017-10-13T03:10:00.000000Z","FREUT",7.09,null,0.0,85881.0,45.02,0.0,12.59,107.8,4.29,4.16,2017]
["2017-10-13T03:15:00.000000Z","FREUT",7.23,null,0.0,85881.0,43.49,0.0,12.58,104.7,4.28,4.18,2017]
["2017-10-13T03:20:00.000000Z","FREUT",7.32,null,0.0,85881.0,36.44,0.0,12.59,99.0,4.21,4.04,2017]
["2017-10-13T03:25:00.000000Z","FREUT",7.57,null,0.0,85881.0,27.06,0.0,12.58,95.7,3.97,3.71,2017]
["2017-10-13T03:30:00.000000Z","FREUT",7.72,null,0.0,85881.0,24.7,0.0,12.58,96.0,3.86,3.77,2017]
["2017-10-13T03:35:00.000000Z","FREUT",7.67,null,0.0,85881.0,26.89,0.0,12.58,97.5,3.92,3.71,2017]
["2017-10-13T03:40:00.000000Z","FREUT",7.62,null,0.0,85881.0,28.51,0.0,12.57,96.0,4.01,3.63,2017]
["2017-10-13T03:45:00.000000Z","FREUT",7.69,null,0.0,85873.0,28.26,0.0,12.57,95.1,3.92,3.61,2017]
["2017-10-13T03:50:00.000000Z","FREUT",7.79,null,0.0,85865.0,26.67,0.0,12.57,92.9,3.71,3.38,2017]
["2017-10-13T03:55:00.000000Z","FREUT",7.76,null,0.0,85873.0,26.41,0.0,12.57,93.9,3.64,3.25,2017]
["2017-10-13T04:00:00.000000Z","FREUT",7.71,null,0.0,85873.0,23.69,0.0,12.57,95.7,3.68,3.34,2017]
["2017-10-13T04:05:00.000000Z","FREUT",7.78,null,0.0,85873.0,22.06,0.0,12.57,95.8,3.66,3.37,2017]
["2017-10-13T04:10:00.000000Z","FREUT",7.74,null,0.0,85873.0,22.52,0.0,12.4,94.0,3.99,3.44,2017]
["2017-10-13T04:15:00.000000Z","FREUT",7.64,null,0.0,85873.0,23.44,0.0,12.56,92.4,4.04,3.5,2017]
["2017-10-13T04:20:00.000000Z","FREUT",7.42,null,0.0,85881.0,27.15,0.0,12.56,91.3,4.02,3.53,2017]
["2017-10-13T04:25:00.000000Z","FREUT",7.22,null,0.0,85881.0,29.21,0.0,12.56,87.3,3.91,3.36,2017]
["2017-10-13T04:30:00.000000Z","FREUT",7.26,null,0.0,85873.0,29.26,0.0,12.56,84.5,3.43,3.03,2017]
["2017-10-13T04:35:00.000000Z","FREUT",7.61,null,0.0,85881.0,23.21,0.0,12.56,97.0,3.46,2.97,2017]
["2017-10-13T04:40:00.000000Z","FREUT",7.92,null,0.0,85881.0,21.63,0.0,12.55,96.0,2.88,2.63,2017]
["2017-10-13T04:45:00.000000Z","FREUT",8.16,null,0.0,85889.0,19.65,0.0,12.55,96.3,2.94,2.6,2017]
["2017-10-13T04:50:00.000000Z","FREUT",8.21,null,0.0,85881.0,19.19,0.0,12.55,96.8,2.93,2.72,2017]
["2017-10-13T04:55:00.000000Z","FREUT",8.16,null,0.0,85883.0,19.96,0.0,12.55,104.6,3.08,2.76,2017]
["2017-10-13T05:00:00.000000Z","FREUT",8.23,null,0.0,85890.0,19.83,0.0,12.55,111.1,2.92,2.68,2017]
["2017-10-13T05:05:00.000000Z","FREUT",8.26,null,0.0,85890.0,19.9,0.0,12.55,116.5,3.11,2.82,2017]
["2017-10-13T05:10:00.000000Z","FREUT",8.3,null,0.0,85890.0,19.27,0.0,12.55,116.5,2.98,2.74,2017]
["2017-10-13T05:15:00.000000Z","FREUT",8.32,null,0.0,85898.0,19.04,0.0,12.55,115.9,2.94,2.55,2017]
["2017-10-13T05:20:00.000000Z","FREUT",8.37,null,0.0,85890.0,18.81,0.0,12.55,120.7,2.63,2.45,2017]
["2017-10-13T05:25:00.000000Z","FREUT",8.32,null,0.0,85890.0,18.32,0.0,12.55,136.5,2.51,2.3,2017]
["2017-10-13T05:30:00.000000Z","FREUT",8.21,null,0.0,85898.0,19.56,0.0,12.54,154.1,2.31,2.14,2017]
["2017-10-13T05:35:00.000000Z","FREUT",8.23,null,0.0,85890.0,19.9,0.0,12.41,150.8,1.94,1.7,2017]
["2017-10-13T05:40:00.000000Z","FREUT",8.29,null,0.0,85890.0,20.22,0.0,12.54,146.4,1.68,1.49,2017]
["2017-10-13T05:45:00.000000Z","FREUT",8.38,null,0.0,85881.0,20.34,0.0,12.54,135.2,1.45,1.04,2017]
["2017-10-13T05:50:00.000000Z","FREUT",8.43,null,0.0,85875.0,19.39,0.0,12.54,124.7,0.6,0.42,2017]
["2017-10-13T05:55:00.000000Z","FREUT",8.38,null,0.0,85884.0,18.67,0.0,12.53,111.8,1.02,0.66,2017]
["2017-10-13T06:00:00.000000Z","FREUT",8.4,null,0.0,85885.0,17.91,0.0,12.54,96.2,1.18,1.0,2017]
["2017-10-13T06:05:00.000000Z","FREUT",8.47,null,0.0,85876.0,18.03,0.0,12.53,90.6,0.95,0.85,2017]
["2017-10-13T06:10:00.000000Z","FREUT",8.54,null,0.0,85877.0,18.63,0.0,12.53,95.5,0.92,0.85,2017]
["2017-10-13T06:15:00.000000Z","FREUT",8.64,null,0.0,85878.0,19.46,0.0,12.53,90.4,0.96,0.88,2017]
["2017-10-13T06:20:00.000000Z","FREUT",8.71,null,0.0,85878.0,21.72,0.0,12.53,97.3,0.97,0.7,2017]
["2017-10-13T06:25:00.000000Z","FREUT",8.72,null,0.0,85879.0,27.06,0.0,12.53,110.4,0.63,0.25,2017]
["2017-10-13T06:30:00.000000Z","FREUT",8.68,null,0.0,85870.0,31.4,0.0,12.53,157.5,1.14,0.81,2017]
["2017-10-13T06:35:00.000000Z","FREUT",8.75,null,0.0,85878.0,31.43,0.0,12.53,179.8,1.05,0.74,2017]
["2017-10-13T06:40:00.000000Z","FREUT",8.63,null,0.0,85879.0,32.0,0.0,12.53,200.6,0.31,0.04,2017]
["2017-10-13T06:45:00.000000Z","FREUT",8.44,null,0.0,85879.0,32.56,0.0,12.53,null,0.0,0.0,2017]
["2017-10-13T06:50:00.000000Z","FREUT",8.43,null,0.0,85879.0,32.02,0.0,12.53,200.6,0.35,0.16,2017]
["2017-10-13T06:55:00.000000Z","FREUT",7.82,null,0.0,85871.0,25.95,0.0,12.53,23.31,3.19,2.07,2017]
["2017-10-13T07:00:00.000000Z","FREUT",6.61,null,0.0,85871.0,26.95,0.0,12.52,26.33,3.77,3.47,2017]
["2017-10-13T07:05:00.000000Z","FREUT",6.21,null,0.0,85863.0,32.18,0.0,12.52,19.48,4.04,3.59,2017]
["2017-10-13T07:10:00.000000Z","FREUT",5.05,null,0.0,85863.0,47.47,0.0,12.52,11.07,4.96,4.64,2017]
["2017-10-13T07:15:00.000000Z","FREUT",4.48,null,0.0,85863.0,55.87,0.0,12.52,13.27,4.96,4.4,2017]
["2017-10-13T07:20:00.000000Z","FREUT",4.38,null,0.0,85863.0,57.78,0.0,12.52,20.13,4.81,4.38,2017]
["2017-10-13T07:25:00.000000Z","FREUT",4.5,null,0.0,85871.0,51.31,0.0,12.52,20.8,4.78,4.39,2017]
["2017-10-13T07:30:00.000000Z","FREUT",4.65,null,0.0,85863.0,43.08,0.0,12.51,24.03,4.92,4.5,2017]
["2017-10-13T07:35:00.000000Z","FREUT",4.7,null,0.0,85855.0,40.47,0.0,12.52,18.88,4.59,4.23,2017]
["2017-10-13T07:40:00.000000Z","FREUT",4.9,null,0.0,85863.0,37.78,0.0,12.51,19.31,4.15,3.78,2017]
["2017-10-13T07:45:00.000000Z","FREUT",4.9,null,0.0,85855.0,38.75,0.0,12.51,24.28,4.59,3.9,2017]
["2017-10-13T07:50:00.000000Z","FREUT",5.06,null,0.0,85855.0,39.07,0.0,12.51,23.91,4.02,3.53,2017]
["2017-10-13T07:55:00.000000Z","FREUT",5.18,null,0.0,85865.0,39.83,0.0,12.51,27.43,3.89,3.2,2017]
["2017-10-13T08:00:00.000000Z","FREUT",5.2,null,0.0,85865.0,40.37,0.0,12.51,25.95,4.15,3.68,2017]
["2017-10-13T08:05:00.000000Z","FREUT",5.07,null,0.0,85865.0,40.48,0.0,12.51,22.61,3.83,3.48,2017]
["2017-10-13T08:10:00.000000Z","FREUT",5.08,null,0.0,85867.0,40.47,0.0,12.51,23.77,4.08,3.7,2017]
["2017-10-13T08:15:00.000000Z","FREUT",5.12,null,0.0,85867.0,39.79,0.0,12.51,20.95,3.66,3.42,2017]
["2017-10-13T08:20:00.000000Z","FREUT",5.07,null,0.0,85867.0,39.59,0.0,12.51,28.42,3.45,3.26,2017]
["2017-10-13T08:25:00.000000Z","FREUT",5.07,null,0.0,85868.0,39.61,0.0,12.5,27.37,3.48,2.98,2017]
["2017-10-13T08:30:00.000000Z","FREUT",4.84,null,0.0,85859.0,42.06,0.0,12.5,30.95,3.43,3.08,2017]
["2017-10-13T08:35:00.000000Z","FREUT",4.47,null,0.0,85860.0,47.68,0.0,12.51,32.41,3.46,3.23,2017]
["2017-10-13T08:40:00.000000Z","FREUT",4.1,null,0.0,85868.0,47.36,0.0,12.51,33.67,3.57,3.33,2017]
["2017-10-13T08:45:00.000000Z","FREUT",4.45,null,0.0,85869.0,35.35,0.0,12.5,35.31,3.06,2.9,2017]
["2017-10-13T08:50:00.000000Z","FREUT",4.78,null,0.0,85869.0,32.02,0.0,12.5,35.11,2.95,2.7,2017]
["2017-10-13T08:55:00.000000Z","FREUT",4.9,null,0.0,85869.0,31.93,0.0,12.5,44.47,3.19,3.1,2017]
["2017-10-13T09:00:00.000000Z","FREUT",5.12,null,0.0,85869.0,32.35,0.0,12.5,48.61,3.1,2.96,2017]
["2017-10-13T09:05:00.000000Z","FREUT",5.19,null,0.0,85869.0,31.32,0.0,12.49,48.17,3.02,2.89,2017]
["2017-10-13T09:10:00.000000Z","FREUT",5.03,null,0.0,85869.0,32.05,0.0,12.49,45.15,3.45,3.12,2017]
["2017-10-13T09:15:00.000000Z","FREUT",4.86,null,0.0,85869.0,33.76,0.0,12.49,39.49,3.07,2.88,2017]
["2017-10-13T09:20:00.000000Z","FREUT",4.91,null,0.0,85869.0,37.17,0.0,12.49,43.51,3.13,2.9,2017]
["2017-10-13T09:25:00.000000Z","FREUT",4.82,null,0.0,85861.0,38.87,0.0,12.49,37.51,3.23,3.11,2017]
["2017-10-13T09:30:00.000000Z","FREUT",4.71,null,0.0,85869.0,37.2,0.0,12.49,37.48,3.57,3.33,2017]
["2017-10-13T09:35:00.000000Z","FREUT",4.59,null,0.0,85869.0,38.38,0.0,12.49,41.53,3.5,3.27,2017]
["2017-10-13T09:40:00.000000Z","FREUT",4.58,null,0.0,85853.0,36.85,0.0,12.49,40.39,3.53,3.42,2017]
["2017-10-13T09:45:00.000000Z","FREUT",4.53,null,0.0,85861.0,36.15,0.0,12.49,40.61,3.57,3.37,2017]
["2017-10-13T09:50:00.000000Z","FREUT",4.49,null,0.0,85869.0,36.56,0.0,12.49,43.94,3.38,3.11,2017]
["2017-10-13T09:55:00.000000Z","FREUT",4.55,null,0.0,85853.0,35.76,0.0,12.49,44.53,3.15,2.9,2017]
["2017-10-13T10:00:00.000000Z","FREUT",4.69,null,0.0,85853.0,35.42,0.0,12.49,47.17,3.28,2.97,2017]
["2017-10-13T10:05:00.000000Z","FREUT",4.79,null,0.0,85853.0,35.34,0.0,12.49,48.76,3.25,2.87,2017]
["2017-10-13T10:10:00.000000Z","FREUT",4.84,null,0.0,85853.0,35.93,0.0,12.49,51.61,3.1,2.74,2017]
["2017-10-13T10:15:00.000000Z","FREUT",4.87,null,0.0,85853.0,36.67,0.0,12.49,49.95,3.16,2.98,2017]
["2017-10-13T10:20:00.000000Z","FREUT",4.82,null,0.0,85853.0,36.67,0.0,12.48,55.64,3.29,3.11,2017]
["2017-10-13T10:25:00.000000Z","FREUT",4.83,null,0.0,85853.0,36.32,0.0,12.48,54.92,3.42,3.18,2017]
["2017-10-13T10:30:00.000000Z","FREUT",4.89,null,0.0,85853.0,36.38,0.0,12.48,57.37,3.42,3.21,2017]
["2017-10-13T10:35:00.000000Z","FREUT",4.88,null,0.0,85853.0,36.74,0.0,12.49,54.09,3.77,3.45,2017]
["2017-10-13T10:40:00.000000Z","FREUT",4.59,null,0.0,85853.0,39.15,0.0,12.48,52.2,3.72,3.55,2017]
["2017-10-13T10:45:00.000000Z","FREUT",4.46,null,0.0,85845.0,41.14,0.0,12.48,50.51,3.71,3.46,2017]
["2017-10-13T10:50:00.000000Z","FREUT",4.58,null,0.0,85845.0,40.43,0.0,12.48,49.28,3.56,3.31,2017]
["2017-10-13T10:55:00.000000Z","FREUT",4.71,null,0.0,85845.0,40.35,0.0,12.48,46.29,3.39,3.22,2017]
["2017-10-13T11:00:00.000000Z","FREUT",4.64,null,0.0,85853.0,41.35,0.0,12.47,44.88,3.26,2.96,2017]
["2017-10-13T11:05:00.000000Z","FREUT",4.53,null,0.0,85845.0,40.74,0.0,12.48,41.54,3.49,3.29,2017]
["2017-10-13T11:10:00.000000Z","FREUT",4.29,null,0.0,85853.0,41.4,0.0,12.47,39.53,3.52,3.31,2017]
["2017-10-13T11:15:00.000000Z","FREUT",4.16,null,0.0,85853.0,44.21,0.0,12.47,36.87,3.29,3.12,2017]
["2017-10-13T11:20:00.000000Z","FREUT",3.98,null,0.0,85853.0,44.69,0.0,12.47,34.15,3.16,3.0,2017]
["2017-10-13T11:25:00.000000Z","FREUT",3.78,null,0.0,85853.0,46.1,0.0,12.47,31.72,3.15,2.96,2017]
["2017-10-13T11:30:00.000000Z","FREUT",3.79,null,0.0,85853.0,46.4,0.0,12.47,34.19,2.9,2.75,2017]
["2017-10-13T11:35:00.000000Z","FREUT",3.93,null,0.0,85853.0,46.87,0.0,12.47,37.81,3.05,2.6,2017]
["2017-10-13T11:40:00.000000Z","FREUT",4.42,null,0.0,85853.0,47.0,0.0,12.47,41.01,2.37,2.15,2017]
["2017-10-13T11:45:00.000000Z","FREUT",4.65,null,0.0,85853.0,45.86,0.0,12.47,38.65,2.12,1.72,2017]
["2017-10-13T11:50:00.000000Z","FREUT",4.78,null,0.0,85869.0,44.35,0.0,12.47,37.43,1.68,1.43,2017]
["2017-10-13T11:55:00.000000Z","FREUT",4.71,null,0.0,85861.0,43.49,0.0,12.47,38.58,1.43,1.29,2017]
["2017-10-13T12:00:00.000000Z","FREUT",4.74,null,0.0,85853.0,43.57,0.0,12.47,41.2,1.73,1.39,2017]
["2017-10-13T12:05:00.000000Z","FREUT",4.68,null,0.0,85861.0,44.37,0.0,12.47,38.39,1.64,1.49,2017]
["2017-10-13T12:10:00.000000Z","FREUT",4.58,null,0.0,85869.0,45.08,0.0,12.47,35.42,1.9,1.71,2017]
["2017-10-13T12:15:00.000000Z","FREUT",4.59,null,0.0,85877.0,44.87,0.0,12.47,30.81,2.35,2.08,2017]
["2017-10-13T12:20:00.000000Z","FREUT",4.59,null,0.0,85877.0,45.7,0.0,12.47,33.83,2.53,2.42,2017]
["2017-10-13T12:25:00.000000Z","FREUT",4.59,null,0.0,85869.0,46.28,0.0,12.47,39.42,2.47,2.29,2017]
["2017-10-13T12:30:00.000000Z","FREUT",4.49,null,0.0,85885.0,46.41,0.0,12.46,40.03,2.53,2.39,2017]
["2017-10-13T12:35:00.000000Z","FREUT",4.13,null,0.0,85885.0,48.9,0.0,12.46,40.58,2.2,2.06,2017]
["2017-10-13T12:40:00.000000Z","FREUT",3.56,null,0.0,85885.0,50.63,0.0,12.47,28.88,2.7,2.25,2017]
["2017-10-13T12:45:00.000000Z","FREUT",3.38,null,0.0,85885.0,49.66,0.0,12.46,22.53,2.89,2.76,2017]
["2017-10-13T12:50:00.000000Z","FREUT",3.56,null,0.0,85877.0,47.2,0.0,12.46,31.26,2.71,2.5,2017]
["2017-10-13T12:55:00.000000Z","FREUT",3.71,null,0.0,85885.0,45.06,0.0,12.46,35.81,2.2,1.96,2017]
["2017-10-13T13:00:00.000000Z","FREUT",3.79,null,0.0,85885.0,45.15,0.0,12.46,45.58,1.87,1.74,2017]
["2017-10-13T13:05:00.000000Z","FREUT",4.06,null,0.0,85885.0,47.3,0.0,12.46,58.88,2.11,1.68,2017]
["2017-10-13T13:10:00.000000Z","FREUT",4.17,null,0.0,85902.0,46.88,0.0,12.46,45.11,2.16,1.93,2017]
["2017-10-13T13:15:00.000000Z","FREUT",3.84,null,0.0,85885.0,46.77,0.0,12.46,33.24,2.06,1.78,2017]
["2017-10-13T13:20:00.000000Z","FREUT",3.96,null,0.0,85885.0,47.63,0.0,12.46,60.47,1.89,1.31,2017]
["2017-10-13T13:25:00.000000Z","FREUT",4.46,null,0.0,85885.0,45.8,0.14,12.32,74.8,1.49,1.18,2017]
["2017-10-13T13:30:00.000000Z","FREUT",4.34,null,0.0,85885.0,47.01,1.02,12.45,47.95,1.37,1.13,2017]
["2017-10-13T13:35:00.000000Z","FREUT",4.1,null,0.0,85902.0,48.09,2.49,12.46,25.51,1.8,1.53,2017]
["2017-10-13T13:40:00.000000Z","FREUT",4.22,null,0.0,85885.0,45.88,4.9,12.45,28.84,1.64,1.43,2017]
["2017-10-13T13:45:00.000000Z","FREUT",4.41,null,0.0,85893.0,44.07,7.89,12.45,50.08,1.58,1.32,2017]
["2017-10-13T13:50:00.000000Z","FREUT",4.99,null,0.0,85902.0,41.98,11.56,12.27,84.7,1.65,1.28,2017]
["2017-10-13T13:55:00.000000Z","FREUT",5.37,null,0.0,85885.0,40.73,22.94,12.47,90.8,1.51,1.31,2017]
["2017-10-13T14:00:00.000000Z","FREUT",5.69,null,0.0,85885.0,40.28,38.34,12.49,96.2,2.12,1.57,2017]
["2017-10-13T14:05:00.000000Z","FREUT",5.98,null,0.0,85893.0,39.43,46.2,12.51,92.9,2.28,1.76,2017]
["2017-10-13T14:10:00.000000Z","FREUT",6.0,null,0.0,85893.0,39.68,57.04,12.53,102.1,2.77,2.03,2017]
["2017-10-13T14:15:00.000000Z","FREUT",5.78,null,0.0,85902.0,40.28,69.16,12.56,81.6,2.7,1.91,2017]
["2017-10-13T14:20:00.000000Z","FREUT",5.01,null,0.0,85902.0,43.22,81.5,12.59,47.93,2.34,2.15,2017]
["2017-10-13T14:25:00.000000Z","FREUT",3.59,null,0.0,85902.0,55.72,93.8,12.62,52.21,2.02,1.75,2017]
["2017-10-13T14:30:00.000000Z","FREUT",3.99,null,0.0,85902.0,48.09,106.5,12.66,67.34,2.63,2.21,2017]
["2017-10-13T14:35:00.000000Z","FREUT",4.36,null,0.0,85910.0,48.8,119.9,12.69,82.6,2.84,2.35,2017]
["2017-10-13T14:40:00.000000Z","FREUT",4.74,null,0.0,85918.0,47.34,133.4,12.74,83.7,2.83,2.33,2017]
["2017-10-13T14:45:00.000000Z","FREUT",5.09,null,0.0,85918.0,45.9,146.7,12.78,97.3,3.31,2.83,2017]
["2017-10-13T14:50:00.000000Z","FREUT",5.74,null,0.0,85918.0,40.86,160.5,12.84,100.6,3.7,2.95,2017]
["2017-10-13T14:55:00.000000Z","FREUT",5.63,null,0.0,85918.0,42.9,174.6,12.9,79.7,2.9,1.94,2017]
["2017-10-13T15:00:00.000000Z","FREUT",5.37,null,0.0,85923.0,46.67,187.4,12.96,72.3,2.72,1.97,2017]
["2017-10-13T15:05:00.000000Z","FREUT",4.94,null,0.0,85938.0,51.04,201.1,13.02,45.49,2.79,2.13,2017]
["2017-10-13T15:10:00.000000Z","FREUT",4.24,null,0.0,85938.0,57.19,214.8,13.09,33.56,2.45,2.05,2017]
["2017-10-13T15:15:00.000000Z","FREUT",4.89,null,0.0,85937.0,48.12,229.1,13.16,72.7,2.8,1.65,2017]
["2017-10-13T15:20:00.000000Z","FREUT",5.49,null,0.0,85936.0,46.87,242.5,13.23,95.6,3.23,2.24,2017]
["2017-10-13T15:25:00.000000Z","FREUT",6.14,null,0.0,85951.0,43.0,257.4,13.31,97.8,3.66,2.26,2017]
["2017-10-13T15:30:00.000000Z","FREUT",6.37,null,0.0,85949.0,43.67,272.7,13.45,90.4,2.75,1.99,2017]
["2017-10-13T15:35:00.000000Z","FREUT",5.77,null,0.0,85948.0,49.08,287.2,13.47,50.05,2.31,2.02,2017]
["2017-10-13T15:40:00.000000Z","FREUT",5.08,null,0.0,85964.0,51.2,301.1,13.43,32.96,2.97,2.5,2017]
["2017-10-13T15:45:00.000000Z","FREUT",4.59,null,0.0,85963.0,53.79,315.4,13.41,31.41,3.45,2.61,2017]
["2017-10-13T15:50:00.000000Z","FREUT",4.79,null,0.0,85963.0,53.3,329.5,13.4,34.85,2.48,2.05,2017]
["2017-10-13T15:55:00.000000Z","FREUT",5.2,null,0.0,85962.0,51.34,343.6,13.4,34.28,2.15,1.71,2017]
["2017-10-13T16:00:00.000000Z","FREUT",5.75,null,0.0,85962.0,49.5,357.7,13.4,38.27,1.8,1.39,2017]
["2017-10-13T16:05:00.000000Z","FREUT",5.97,null,0.0,85969.0,47.4,371.5,13.4,36.17,2.63,2.11,2017]
["2017-10-13T16:10:00.000000Z","FREUT",5.87,null,0.0,85967.0,48.1,384.5,13.4,15.25,3.09,2.2,2017]
["2017-10-13T16:15:00.000000Z","FREUT",6.13,null,0.0,85958.0,47.54,398.1,13.4,24.93,2.4,1.71,2017]
["2017-10-13T16:20:00.000000Z","FREUT",6.44,null,0.0,85957.0,46.18,411.1,13.41,25.69,3.05,2.56,2017]
["2017-10-13T16:25:00.000000Z","FREUT",6.57,null,0.0,85957.0,45.04,423.9,13.41,31.64,3.05,2.23,2017]
["2017-10-13T16:30:00.000000Z","FREUT",6.59,null,0.0,85956.0,44.34,436.5,13.41,27.98,3.15,2.21,2017]
["2017-10-13T16:35:00.000000Z","FREUT",6.89,null,0.0,85956.0,42.79,448.9,13.41,39.58,2.41,1.93,2017]
["2017-10-13T16:40:00.000000Z","FREUT",6.77,null,0.0,85962.0,42.32,461.0,13.42,38.8,2.31,1.84,2017]
["2017-10-13T16:45:00.000000Z","FREUT",6.44,null,0.0,85961.0,42.74,472.9,13.43,33.87,2.69,2.27,2017]
["2017-10-13T16:50:00.000000Z","FREUT",6.14,null,0.0,85960.0,43.39,484.8,13.43,34.3,2.96,2.19,2017]
["2017-10-13T16:55:00.000000Z","FREUT",6.12,null,0.0,85951.0,44.31,496.0,13.44,35.41,2.73,2.08,2017]
["2017-10-13T17:00:00.000000Z","FREUT",6.61,null,0.0,85975.0,44.07,507.7,13.45,19.22,1.9,1.3,2017]
["2017-10-13T17:05:00.000000Z","FREUT",7.17,null,0.0,85959.0,43.33,518.2,13.45,23.54,2.33,1.8,2017]
["2017-10-13T17:10:00.000000Z","FREUT",7.62,null,0.0,85966.0,40.91,528.5,13.46,33.64,2.15,1.31,2017]
["2017-10-13T17:15:00.000000Z","FREUT",8.03,null,0.0,85958.0,39.16,540.0,13.47,45.64,2.38,0.88,2017]
["2017-10-13T17:20:00.000000Z","FREUT",7.97,null,0.0,85958.0,39.87,549.8,13.47,43.64,1.88,1.34,2017]
["2017-10-13T17:25:00.000000Z","FREUT",7.7,null,0.0,85958.0,40.49,559.5,13.47,39.02,2.25,1.75,2017]
["2017-10-13T17:30:00.000000Z","FREUT",7.8,null,0.0,85948.0,40.38,568.0,13.47,53.83,2.97,1.91,2017]
["2017-10-13T17:35:00.000000Z","FREUT",7.72,null,0.0,85946.0,41.28,576.3,13.47,24.4,1.72,1.14,2017]
["2017-10-13T17:40:00.000000Z","FREUT",8.13,null,0.0,85938.0,42.12,584.8,13.47,42.94,2.06,1.12,2017]
["2017-10-13T17:45:00.000000Z","FREUT",8.69,null,0.0,85937.0,41.21,592.7,13.47,53.56,2.6,1.41,2017]
["2017-10-13T17:50:00.000000Z","FREUT",8.53,null,0.0,85937.0,41.15,600.3,13.47,56.41,2.32,1.69,2017]
["2017-10-13T17:55:00.000000Z","FREUT",8.69,null,0.0,85928.0,41.18,607.2,13.47,61.42,2.18,1.24,2017]
["2017-10-13T18:00:00.000000Z","FREUT",9.53,null,0.0,85928.0,41.53,615.0,13.46,144.1,1.24,0.72,2017]
["2017-10-13T18:05:00.000000Z","FREUT",10.35,null,0.0,85920.0,41.98,622.4,13.46,181.5,2.2,1.13,2017]
["2017-10-13T18:10:00.000000Z","FREUT",9.92,null,0.0,85920.0,43.81,628.9,13.45,203.4,3.23,1.7,2017]
["2017-10-13T18:15:00.000000Z","FREUT",9.39,null,0.0,85920.0,46.78,634.2,13.45,196.3,2.55,1.88,2017]
["2017-10-13T18:20:00.000000Z","FREUT",9.93,null,0.0,85920.0,45.56,640.1,13.45,168.7,2.5,1.36,2017]
["2017-10-13T18:25:00.000000Z","FREUT",10.59,null,0.0,85920.0,40.9,645.8,13.45,113.0,1.29,0.59,2017]
["2017-10-13T18:30:00.000000Z","FREUT",10.94,null,0.0,85920.0,39.36,651.4,13.44,38.2,1.44,0.57,2017]
["2017-10-13T18:35:00.000000Z","FREUT",10.36,null,0.0,85912.0,40.81,655.0,13.44,2.27,2.13,1.28,2017]
["2017-10-13T18:40:00.000000Z","FREUT",10.13,null,0.0,85902.0,43.09,658.0,13.43,351.8,2.13,0.78,2017]
["2017-10-13T18:45:00.000000Z","FREUT",10.04,null,0.0,85903.0,45.46,662.6,13.43,210.5,2.51,1.47,2017]
["2017-10-13T18:50:00.000000Z","FREUT",9.22,null,0.0,85895.0,49.73,664.7,13.43,207.6,2.93,1.79,2017]
["2017-10-13T18:55:00.000000Z","FREUT",9.47,null,0.0,85886.0,49.18,667.2,13.43,217.6,2.68,1.95,2017]
["2017-10-13T19:00:00.000000Z","FREUT",9.54,null,0.0,85884.0,49.59,668.9,13.43,227.1,2.57,1.84,2017]
["2017-10-13T19:05:00.000000Z","FREUT",9.78,null,0.0,85876.0,47.96,671.0,13.44,223.3,2.45,1.54,2017]
["2017-10-13T19:10:00.000000Z","FREUT",9.91,null,0.0,85859.0,47.85,672.9,13.44,234.0,3.31,2.34,2017]
["2017-10-13T19:15:00.000000Z","FREUT",9.95,null,0.0,85858.0,47.31,674.1,13.44,239.0,2.71,1.93,2017]
["2017-10-13T19:20:00.000000Z","FREUT",9.94,null,0.0,85850.0,46.65,674.9,13.44,238.1,2.78,1.65,2017]
["2017-10-13T19:25:00.000000Z","FREUT",10.25,null,0.0,85850.0,44.13,675.1,13.44,236.7,2.59,1.71,2017]
["2017-10-13T19:30:00.000000Z","FREUT",10.47,null,0.0,85834.0,43.22,675.7,13.44,231.2,2.9,1.72,2017]
["2017-10-13T19:35:00.000000Z","FREUT",10.51,null,0.0,85834.0,41.82,675.4,13.44,254.6,2.8,1.7,2017]
["2017-10-13T19:40:00.000000Z","FREUT",10.78,null,0.0,85825.0,40.7,674.3,13.44,240.0,3.15,2.52,2017]
["2017-10-13T19:45:00.000000Z","FREUT",10.96,null,0.0,85809.0,38.1,672.6,13.44,239.5,2.59,1.23,2017]
["2017-10-13T19:50:00.000000Z","FREUT",11.18,null,0.0,85801.0,38.82,670.8,13.44,250.3,2.22,1.66,2017]
["2017-10-13T19:55:00.000000Z","FREUT",11.34,null,0.0,85801.0,38.23,668.1,13.42,252.1,2.72,1.54,2017]
["2017-10-13T20:00:00.000000Z","FREUT",11.21,null,0.0,85793.0,39.31,665.7,13.42,239.2,2.86,2.09,2017]
["2017-10-13T20:05:00.000000Z","FREUT",11.05,null,0.0,85785.0,35.34,662.2,13.42,243.8,2.59,1.69,2017]
["2017-10-13T20:10:00.000000Z","FREUT",11.33,null,0.0,85785.0,34.05,657.9,13.42,233.5,2.72,1.87,2017]
["2017-10-13T20:15:00.000000Z","FREUT",11.47,null,0.0,85777.0,35.24,653.4,13.42,243.0,3.0,2.11,2017]
["2017-10-13T20:20:00.000000Z","FREUT",11.1,null,0.0,85769.0,35.33,648.5,13.41,247.6,2.96,2.24,2017]
["2017-10-13T20:25:00.000000Z","FREUT",11.09,null,0.0,85761.0,32.77,553.2,13.42,241.7,2.76,2.08,2017]
["2017-10-13T20:30:00.000000Z","FREUT",11.41,null,0.0,85753.0,31.82,571.9,13.42,244.3,2.59,1.68,2017]
["2017-10-13T20:35:00.000000Z","FREUT",11.44,null,0.0,85753.0,32.53,633.4,13.42,237.9,2.9,2.05,2017]
["2017-10-13T20:40:00.000000Z","FREUT",11.64,null,0.0,85745.0,29.95,628.6,13.31,241.1,2.66,1.88,2017]
["2017-10-13T20:45:00.000000Z","FREUT",12.28,null,0.0,85737.0,26.25,622.1,13.41,252.2,2.88,1.52,2017]
["2017-10-13T20:50:00.000000Z","FREUT",12.16,null,0.0,85721.0,25.94,615.7,13.41,233.5,2.82,2.01,2017]
["2017-10-13T20:55:00.000000Z","FREUT",11.96,null,0.0,85713.0,26.08,608.8,13.31,234.5,3.25,2.03,2017]
["2017-10-13T21:00:00.000000Z","FREUT",11.96,null,0.0,85704.0,23.48,600.9,13.4,230.5,3.27,2.15,2017]
["2017-10-13T21:05:00.000000Z","FREUT",12.57,null,0.0,85704.0,23.64,592.8,13.4,223.0,2.87,1.86,2017]
["2017-10-13T21:10:00.000000Z","FREUT",12.42,null,0.0,85694.0,23.58,584.4,13.4,246.9,3.05,1.75,2017]
["2017-10-13T21:15:00.000000Z","FREUT",12.7,null,0.0,85687.0,23.22,575.8,13.4,266.8,2.73,1.3,2017]
["2017-10-13T21:20:00.000000Z","FREUT",12.84,null,0.0,85670.0,24.52,566.8,13.39,264.1,2.62,1.5,2017]
["2017-10-13T21:25:00.000000Z","FREUT",13.19,null,0.0,85670.0,24.17,558.4,13.39,273.5,1.87,1.19,2017]
["2017-10-13T21:30:00.000000Z","FREUT",13.56,null,0.0,85661.0,21.79,548.3,13.39,322.6,1.58,0.89,2017]
["2017-10-13T21:35:00.000000Z","FREUT",13.89,null,0.0,85652.0,25.09,538.9,13.39,58.22,1.83,0.65,2017]
["2017-10-13T21:40:00.000000Z","FREUT",12.96,null,0.0,85644.0,28.91,528.7,13.38,42.97,3.05,1.86,2017]
["2017-10-13T21:45:00.000000Z","FREUT",12.21,null,0.0,85635.0,29.7,516.4,13.37,34.07,2.97,2.42,2017]
["2017-10-13T21:50:00.000000Z","FREUT",11.89,null,0.0,85635.0,29.93,504.4,13.37,37.79,3.1,2.23,2017]
["2017-10-13T21:55:00.000000Z","FREUT",11.81,null,0.0,85635.0,30.23,492.3,13.37,25.75,3.53,2.34,2017]
["2017-10-13T22:00:00.000000Z","FREUT",11.86,null,0.0,85627.0,29.82,480.3,13.38,37.4,3.2,2.51,2017]
["2017-10-13T22:05:00.000000Z","FREUT",11.93,null,0.0,85635.0,29.64,467.7,13.38,41.67,2.85,2.2,2017]
["2017-10-13T22:10:00.000000Z","FREUT",12.12,null,0.0,85619.0,28.11,455.0,13.28,44.78,3.27,2.42,2017]
["2017-10-13T22:15:00.000000Z","FREUT",12.14,null,0.0,85619.0,28.63,442.4,13.39,30.11,3.41,2.4,2017]
["2017-10-13T22:20:00.000000Z","FREUT",12.25,null,0.0,85611.0,27.66,430.1,13.39,29.77,2.39,1.45,2017]
["2017-10-13T22:25:00.000000Z","FREUT",12.77,null,0.0,85603.0,26.52,416.6,13.39,68.06,2.08,1.61,2017]
["2017-10-13T22:30:00.000000Z","FREUT",12.93,null,0.0,85603.0,25.88,403.7,13.4,76.4,1.62,1.04,2017]
["2017-10-13T22:35:00.000000Z","FREUT",13.32,null,0.0,85586.0,24.64,390.5,13.4,91.6,1.42,0.74,2017]
["2017-10-13T22:40:00.000000Z","FREUT",13.39,null,0.0,85587.0,23.65,376.9,13.4,95.5,1.9,1.45,2017]
["2017-10-13T22:45:00.000000Z","FREUT",13.23,null,0.0,85579.0,23.73,362.7,13.4,63.56,1.87,1.35,2017]
["2017-10-13T22:50:00.000000Z","FREUT",13.33,null,0.0,85571.0,23.17,348.2,13.4,51.06,1.53,0.62,2017]
["2017-10-13T22:55:00.000000Z","FREUT",13.74,null,0.0,85563.0,22.74,334.3,13.4,68.75,1.26,0.76,2017]
["2017-10-13T23:00:00.000000Z","FREUT",14.13,null,0.0,85555.0,21.76,320.7,13.4,59.93,0.98,0.43,2017]
["2017-10-13T23:05:00.000000Z","FREUT",13.49,null,0.0,85539.0,24.58,305.7,13.4,28.15,2.72,2.1,2017]
["2017-10-13T23:10:00.000000Z","FREUT",12.61,null,0.0,85532.0,25.08,290.3,13.28,16.11,3.35,2.99,2017]
["2017-10-13T23:15:00.000000Z","FREUT",12.54,null,0.0,85525.0,25.47,275.4,13.4,13.83,2.83,2.46,2017]
["2017-10-13T23:20:00.000000Z","FREUT",12.41,null,0.0,85510.0,27.43,261.2,13.41,18.15,2.93,2.45,2017]
["2017-10-13T23:25:00.000000Z","FREUT",12.2,null,0.0,85511.0,28.61,246.5,13.42,18.73,2.29,1.99,2017]
["2017-10-13T23:30:00.000000Z","FREUT",12.02,null,0.0,85503.0,28.68,231.3,13.43,16.53,2.3,1.93,2017]
["2017-10-13T23:35:00.000000Z","FREUT",11.9,null,0.0,85503.0,29.0,216.3,13.44,18.92,2.15,1.97,2017]
["2017-10-13T23:40:00.000000Z","FREUT",11.84,null,0.0,85496.0,28.83,201.5,13.45,23.35,1.95,1.77,2017]
["2017-10-13T23:45:00.000000Z","FREUT",11.9,null,0.0,85496.0,27.92,186.7,13.46,27.66,1.76,1.51,2017]
["2017-10-13T23:50:00.000000Z","FREUT",12.24,null,0.0,85489.0,25.36,173.0,13.46,44.84,1.43,1.19,2017]
["2017-10-13T23:55:00.000000Z","FREUT",12.64,null,0.0,85481.0,22.83,158.5,13.47,44.9,1.42,1.23,2017]
["2017-10-14T00:00:00.000000Z","FREUT",12.81,null,0.0,85472.0,21.3,143.8,13.48,60.05,1.53,1.26,2017]
["2017-10-14T00:05:00.000000Z","FREUT",12.66,null,0.0,85482.0,21.66,130.8,13.49,75.5,2.05,1.73,2017]
["2017-10-14T00:10:00.000000Z","FREUT",12.27,null,0.0,85467.0,27.9,117.8,13.49,83.7,2.31,2.13,2017]
["2017-10-14T00:15:00.000000Z","FREUT",12.17,null,0.0,85460.0,28.13,103.9,13.5,71.1,2.05,1.85,2017]
["2017-10-14T00:20:00.000000Z","FREUT",12.11,null,0.0,85453.0,27.59,90.9,13.52,54.48,2.33,2.09,2017]
["2017-10-14T00:25:00.000000Z","FREUT",11.96,null,0.0,85445.0,27.52,76.6,13.53,46.28,2.47,2.26,2017]
["2017-10-14T00:30:00.000000Z","FREUT",11.82,null,0.0,85453.0,26.79,62.36,13.45,34.06,2.28,2.18,2017]
["2017-10-14T00:35:00.000000Z","FREUT",11.84,null,0.0,85445.0,23.61,48.9,13.05,34.43,2.45,2.29,2017]
["2017-10-14T00:40:00.000000Z","FREUT",11.85,null,0.0,85438.0,21.89,37.34,12.8,31.49,2.71,2.54,2017]
["2017-10-14T00:45:00.000000Z","FREUT",11.69,null,0.0,85438.0,23.17,23.18,12.69,35.02,2.75,2.64,2017]
["2017-10-14T00:50:00.000000Z","FREUT",11.56,null,0.0,85438.0,24.15,10.85,12.66,46.47,2.64,2.44,2017]
["2017-10-14T00:55:00.000000Z","FREUT",11.49,null,0.0,85422.0,24.49,4.68,12.65,47.11,2.51,2.36,2017]
["2017-10-14T01:00:00.000000Z","FREUT",11.37,null,0.0,85422.0,24.9,2.02,12.64,35.5,2.33,2.0,2017]
["2017-10-14T01:05:00.000000Z","FREUT",11.38,null,0.0,85415.0,25.42,0.72,12.64,38.66,1.95,1.8,2017]
["2017-10-14T01:10:00.000000Z","FREUT",11.51,null,0.0,85408.0,25.35,0.02,12.64,66.87,2.79,2.48,2017]
["2017-10-14T01:15:00.000000Z","FREUT",11.52,null,0.0,85401.0,25.36,0.0,12.63,61.63,2.57,2.46,2017]
["2017-10-14T01:20:00.000000Z","FREUT",11.52,null,0.0,85394.0,25.01,0.0,12.63,55.93,2.64,2.29,2017]
["2017-10-14T01:25:00.000000Z","FREUT",11.54,null,0.0,85394.0,25.17,0.0,12.63,62.27,2.68,2.52,2017]
["2017-10-14T01:30:00.000000Z","FREUT",11.13,null,0.0,85387.0,27.27,0.0,12.62,32.14,2.5,2.15,2017]
["2017-10-14T01:35:00.000000Z","FREUT",10.62,null,0.0,85379.0,28.48,0.0,12.62,36.89,3.02,1.82,2017]
["2017-10-14T01:40:00.000000Z","FREUT",10.89,null,0.0,85379.0,27.2,0.0,12.61,35.8,2.58,1.99,2017]
["2017-10-14T01:45:00.000000Z","FREUT",11.37,null,0.0,85371.0,25.6,0.0,12.61,48.56,1.95,1.57,2017]
["2017-10-14T01:50:00.000000Z","FREUT",11.47,null,0.0,85372.0,25.45,0.0,12.61,73.7,1.93,1.76,2017]
["2017-10-14T01:55:00.000000Z","FREUT",11.59,null,0.0,85374.0,23.58,0.0,12.61,90.0,2.2,1.91,2017]
["2017-10-14T02:00:00.000000Z","FREUT",11.73,null,0.0,85359.0,22.68,0.0,12.61,92.2,2.42,1.93,2017]
["2017-10-14T02:05:00.000000Z","FREUT",11.76,null,0.0,85360.0,23.83,0.0,12.61,89.2,2.31,1.89,2017]
["2017-10-14T02:10:00.000000Z","FREUT",11.78,null,0.0,85360.0,24.38,0.0,12.61,56.11,1.95,1.77,2017]
["2017-10-14T02:15:00.000000Z","FREUT",11.64,null,0.0,85344.0,23.99,0.0,12.6,39.69,1.74,1.53,2017]
["2017-10-14T02:20:00.000000Z","FREUT",11.66,null,0.0,85353.0,24.08,0.0,12.6,55.0,2.07,1.92,2017]
["2017-10-14T02:25:00.000000Z","FREUT",11.52,null,0.0,85361.0,23.29,0.0,12.6,18.22,4.09,2.36,2017]
["2017-10-14T02:30:00.000000Z","FREUT",10.62,null,0.0,85353.0,26.19,0.0,12.59,2.78,5.65,4.35,2017]
["2017-10-14T02:35:00.000000Z","FREUT",9.76,null,0.0,85361.0,31.73,0.0,12.59,358.9,7.87,6.69,2017]
["2017-10-14T02:40:00.000000Z","FREUT",9.82,null,0.0,85377.0,31.9,0.0,12.59,352.7,8.47,7.6,2017]
["2017-10-14T02:45:00.000000Z","FREUT",10.16,null,0.0,85377.0,29.03,0.0,12.59,348.4,9.37,8.04,2017]
["2017-10-14T02:50:00.000000Z","FREUT",10.51,null,0.0,85385.0,26.27,0.0,12.59,345.6,8.11,7.41,2017]
["2017-10-14T02:55:00.000000Z","FREUT",10.64,null,0.0,85377.0,25.85,0.0,12.59,349.0,7.45,6.6,2017]
["2017-10-14T03:00:00.000000Z","FREUT",10.23,null,0.0,85393.0,28.2,0.0,12.59,340.0,8.11,7.27,2017]
["2017-10-14T03:05:00.000000Z","FREUT",9.85,null,0.0,85401.0,30.97,0.0,12.59,329.1,7.24,6.32,2017]
["2017-10-14T03:10:00.000000Z","FREUT",9.65,null,0.0,85393.0,34.49,0.0,12.58,327.3,7.45,6.66,2017]
["2017-10-14T03:15:00.000000Z","FREUT",9.65,null,0.0,85409.0,35.9,0.0,12.58,325.6,7.29,6.64,2017]
["2017-10-14T03:20:00.000000Z","FREUT",9.7,null,0.0,85417.0,34.09,0.0,12.58,320.2,7.31,6.37,2017]
["2017-10-14T03:25:00.000000Z","FREUT",9.64,null,0.0,85417.0,34.82,0.0,12.58,327.2,6.27,5.52,2017]
["2017-10-14T03:30:00.000000Z","FREUT",9.8,null,0.0,85417.0,32.99,0.0,12.57,333.0,6.79,5.68,2017]
["2017-10-14T03:35:00.000000Z","FREUT",9.96,null,0.0,85409.0,31.37,0.0,12.57,332.1,5.99,5.55,2017]
["2017-10-14T03:40:00.000000Z","FREUT",9.84,null,0.0,85425.0,31.72,0.0,12.57,335.2,6.16,5.76,2017]
["2017-10-14T03:45:00.000000Z","FREUT",9.93,null,0.0,85409.0,32.6,0.0,12.57,349.9,8.82,7.44,2017]
["2017-10-14T03:50:00.000000Z","FREUT",9.7,null,0.0,85425.0,31.63,0.0,12.57,356.6,8.69,7.25,2017]
["2017-10-14T03:55:00.000000Z","FREUT",9.29,null,0.0,85434.0,32.7,0.0,12.57,5.27,7.93,7.12,2017]
["2017-10-14T04:00:00.000000Z","FREUT",8.72,null,0.0,85442.0,40.58,0.0,12.57,3.71,7.76,7.23,2017]
["2017-10-14T04:05:00.000000Z","FREUT",8.39,null,0.0,85458.0,42.97,0.0,12.57,359.3,8.25,7.36,2017]
["2017-10-14T04:10:00.000000Z","FREUT",8.64,null,0.0,85458.0,40.15,0.0,12.56,356.7,10.36,8.93,2017]
["2017-10-14T04:15:00.000000Z","FREUT",8.48,null,0.0,85442.0,42.73,0.0,12.56,8.13,9.65,8.85,2017]
["2017-10-14T04:20:00.000000Z","FREUT",7.83,null,0.0,85459.0,46.24,0.0,12.56,16.09,11.6,10.08,2017]
["2017-10-14T04:25:00.000000Z","FREUT",8.03,null,0.0,85468.0,42.33,0.0,12.56,358.8,10.83,8.77,2017]
["2017-10-14T04:30:00.000000Z","FREUT",7.98,null,0.0,85475.0,44.08,0.0,12.56,5.08,12.33,9.14,2017]
["2017-10-14T04:35:00.000000Z","FREUT",8.11,null,0.0,85475.0,45.98,0.0,12.56,10.58,8.0,6.32,2017]
["2017-10-14T04:40:00.000000Z","FREUT",7.66,null,0.0,85474.0,47.94,0.0,12.55,13.12,12.64,9.37,2017]
["2017-10-14T04:45:00.000000Z","FREUT",7.71,null,0.0,85484.0,48.59,0.0,12.55,6.34,10.52,9.35,2017]
["2017-10-14T04:50:00.000000Z","FREUT",7.46,null,0.0,85486.0,48.35,0.0,12.55,2.51,10.97,9.77,2017]
["2017-10-14T04:55:00.000000Z","FREUT",7.39,null,0.0,85477.0,50.19,0.0,12.55,2.71,11.52,10.11,2017]
["2017-10-14T05:00:00.000000Z","FREUT",7.27,null,0.0,85509.0,50.47,0.0,12.55,7.13,11.09,9.96,2017]
["2017-10-14T05:05:00.000000Z","FREUT",7.29,null,0.0,85510.0,49.37,0.0,12.55,8.14,11.18,9.78,2017]
["2017-10-14T05:10:00.000000Z","FREUT",7.27,null,0.0,85519.0,51.06,0.0,12.55,4.84,10.63,9.24,2017]
["2017-10-14T05:15:00.000000Z","FREUT",7.31,null,0.0,85519.0,50.1,0.0,12.55,1.1,11.36,10.08,2017]
["2017-10-14T05:20:00.000000Z","FREUT",7.59,null,0.0,85527.0,47.36,0.0,12.55,359.5,11.15,9.81,2017]
["2017-10-14T05:25:00.000000Z","FREUT",7.69,null,0.0,85527.0,44.73,0.0,12.55,0.88,11.73,9.76,2017]
["2017-10-14T05:30:00.000000Z","FREUT",7.74,null,0.0,85544.0,44.97,0.0,12.54,354.7,9.99,9.01,2017]
["2017-10-14T05:35:00.000000Z","FREUT",7.89,null,0.0,85528.0,42.87,0.0,12.54,356.1,11.01,9.17,2017]
["2017-10-14T05:40:00.000000Z","FREUT",8.03,null,0.0,85568.0,39.66,0.0,12.54,356.4,10.46,8.37,2017]
["2017-10-14T05:45:00.000000Z","FREUT",8.09,null,0.0,85576.0,36.81,0.0,12.54,342.1,8.88,7.7,2017]
["2017-10-14T05:50:00.000000Z","FREUT",8.27,null,0.0,85592.0,36.74,0.0,12.54,333.8,10.13,8.31,2017]
["2017-10-14T05:55:00.000000Z","FREUT",8.28,null,0.0,85608.0,35.12,0.0,12.53,335.1,9.5,7.75,2017]
["2017-10-14T06:00:00.000000Z","FREUT",8.52,null,0.0,85608.0,34.4,0.0,12.53,341.2,8.95,7.81,2017]
["2017-10-14T06:05:00.000000Z","FREUT",8.47,null,0.0,85600.0,36.29,0.0,12.37,352.3,9.84,8.77,2017]
["2017-10-14T06:10:00.000000Z","FREUT",7.82,null,0.0,85624.0,44.23,0.0,12.53,2.94,11.33,9.39,2017]
["2017-10-14T06:15:00.000000Z","FREUT",7.48,null,0.0,85616.0,44.19,0.0,12.53,360.0,13.38,11.55,2017]
["2017-10-14T06:20:00.000000Z","FREUT",6.5,null,0.0,85640.0,54.83,0.0,12.53,1.82,15.48,12.57,2017]
["2017-10-14T06:25:00.000000Z","FREUT",5.87,null,0.0,85640.0,61.67,0.0,12.53,0.29,14.89,12.79,2017]
["2017-10-14T06:30:00.000000Z","FREUT",5.76,null,0.0,85624.0,63.71,0.0,12.53,358.9,16.08,13.76,2017]
["2017-10-14T06:35:00.000000Z","FREUT",5.54,null,0.0,85656.0,66.61,0.0,12.53,357.8,15.25,13.86,2017]
["2017-10-14T06:40:00.000000Z","FREUT",5.23,null,0.0,85689.0,66.57,0.0,12.53,353.4,16.32,13.83,2017]
["2017-10-14T06:45:00.000000Z","FREUT",4.97,null,0.0,85689.0,67.05,0.0,12.53,357.2,15.46,12.71,2017]
["2017-10-14T06:50:00.000000Z","FREUT",4.91,null,0.0,85705.0,68.26,0.0,12.53,356.1,13.69,12.09,2017]
["2017-10-14T06:55:00.000000Z","FREUT",4.85,null,0.0,85713.0,67.15,0.0,12.52,354.6,12.95,11.45,2017]
["2017-10-14T07:00:00.000000Z","FREUT",4.83,null,0.0,85737.0,66.67,0.0,12.52,351.5,11.85,10.22,2017]
["2017-10-14T07:05:00.000000Z","FREUT",4.82,null,0.0,85745.0,65.23,0.0,12.52,353.6,13.28,11.47,2017]
["2017-10-14T07:10:00.000000Z","FREUT",4.67,null,0.0,85761.0,64.21,0.0,12.52,357.7,11.69,10.8,2017]
["2017-10-14T07:15:00.000000Z","FREUT",4.86,null,0.0,85761.0,63.18,0.0,12.51,355.0,11.79,10.29,2017]
["2017-10-14T07:20:00.000000Z","FREUT",5.04,null,0.0,85777.0,64.04,0.0,12.51,353.8,10.87,9.8,2017]
["2017-10-14T07:25:00.000000Z","FREUT",4.99,null,0.0,85777.0,63.68,0.0,12.51,355.4,12.04,10.02,2017]
["2017-10-14T07:30:00.000000Z","FREUT",4.87,null,0.0,85769.0,63.27,0.0,12.51,5.79,12.96,10.91,2017]
["2017-10-14T07:35:00.000000Z","FREUT",4.46,null,0.0,85777.0,63.82,0.0,12.51,5.47,14.64,12.61,2017]
["2017-10-14T07:40:00.000000Z","FREUT",4.31,null,0.0,85817.0,65.52,0.0,12.51,1.23,13.58,12.05,2017]
["2017-10-14T07:45:00.000000Z","FREUT",4.04,null,0.0,85817.0,68.46,0.0,12.51,2.17,14.84,12.03,2017]
["2017-10-14T07:50:00.000000Z","FREUT",3.85,null,0.0,85825.0,69.54,0.0,12.51,5.04,13.1,11.46,2017]
["2017-10-14T07:55:00.000000Z","FREUT",3.72,null,0.0,85833.0,67.87,0.0,12.51,4.05,12.39,10.75,2017]
["2017-10-14T08:00:00.000000Z","FREUT",3.72,null,0.0,85849.0,68.29,0.0,12.51,4.79,11.8,9.71,2017]
["2017-10-14T08:05:00.000000Z","FREUT",3.71,null,0.0,85865.0,69.66,0.0,12.51,3.29,9.4,7.24,2017]
["2017-10-14T08:10:00.000000Z","FREUT",3.7,null,0.0,85873.0,70.4,0.0,12.51,1.48,8.81,6.87,2017]
["2017-10-14T08:15:00.000000Z","FREUT",3.67,null,0.0,85889.0,70.1,0.0,12.5,358.6,7.88,6.64,2017]
["2017-10-14T08:20:00.000000Z","FREUT",3.59,null,0.0,85898.0,67.1,0.0,12.5,357.6,9.02,7.32,2017]
["2017-10-14T08:25:00.000000Z","FREUT",3.66,null,0.0,85932.0,67.28,0.0,12.5,358.8,6.17,4.55,2017]
["2017-10-14T08:30:00.000000Z","FREUT",3.9,null,0.0,85941.0,66.47,0.0,12.5,339.9,5.33,3.88,2017]
["2017-10-14T08:35:00.000000Z","FREUT",4.5,null,0.0,85950.0,59.96,0.0,12.5,294.9,8.97,5.82,2017]
["2017-10-14T08:40:00.000000Z","FREUT",4.9,null,0.0,85966.0,52.98,0.0,12.5,285.5,10.3,8.16,2017]
["2017-10-14T08:45:00.000000Z","FREUT",4.83,null,0.0,85973.0,52.17,0.0,12.5,288.4,10.34,8.81,2017]
["2017-10-14T08:50:00.000000Z","FREUT",4.72,null,0.0,85974.0,55.03,0.0,12.5,291.4,9.89,8.06,2017]
["2017-10-14T08:55:00.000000Z","FREUT",4.31,null,0.0,85981.0,58.47,0.0,12.49,336.0,9.22,6.34,2017]
["2017-10-14T09:00:00.000000Z","FREUT",4.18,null,0.0,86005.0,59.14,0.0,12.49,319.3,7.23,5.47,2017]
["2017-10-14T09:05:00.000000Z","FREUT",3.93,null,0.0,86030.0,60.56,0.0,12.49,342.8,6.03,4.41,2017]
["2017-10-14T09:10:00.000000Z","FREUT",3.78,null,0.0,86030.0,59.79,0.0,12.38,327.0,6.93,4.56,2017]
["2017-10-14T09:15:00.000000Z","FREUT",4.03,null,0.0,86039.0,50.85,0.0,12.49,311.9,9.54,7.59,2017]
["2017-10-14T09:20:00.000000Z","FREUT",4.03,null,0.0,86055.0,50.02,0.0,12.49,313.3,8.0,6.57,2017]
["2017-10-14T09:25:00.000000Z","FREUT",3.97,null,0.0,86055.0,49.72,0.0,12.49,319.3,5.69,4.52,2017]
["2017-10-14T09:30:00.000000Z","FREUT",3.87,null,0.0,86064.0,50.39,0.0,12.49,314.1,6.53,4.89,2017]
["2017-10-14T09:35:00.000000Z","FREUT",3.85,null,0.0,86072.0,48.1,0.0,12.49,317.1,8.65,7.31,2017]
["2017-10-14T09:40:00.000000Z","FREUT",3.96,null,0.0,86096.0,47.49,0.0,12.49,320.6,9.57,7.84,2017]
["2017-10-14T09:45:00.000000Z","FREUT",3.98,null,0.0,86104.0,47.99,0.0,12.49,322.3,10.68,8.67,2017]
["2017-10-14T09:50:00.000000Z","FREUT",3.99,null,0.0,86120.0,52.82,0.0,12.49,349.0,8.79,6.6,2017]
["2017-10-14T09:55:00.000000Z","FREUT",3.89,null,0.0,86129.0,53.11,0.0,12.31,339.5,7.15,5.58,2017]
["2017-10-14T10:00:00.000000Z","FREUT",3.93,null,0.0,86129.0,49.12,0.0,12.49,339.7,8.42,6.73,2017]
["2017-10-14T10:05:00.000000Z","FREUT",4.01,null,0.0,86129.0,48.18,0.0,12.49,331.1,7.84,7.06,2017]
["2017-10-14T10:10:00.000000Z","FREUT",3.98,null,0.0,86145.0,49.27,0.0,12.49,328.4,8.73,6.52,2017]
["2017-10-14T10:15:00.000000Z","FREUT",3.98,null,0.0,86153.0,49.81,0.0,12.49,324.6,9.55,7.22,2017]
["2017-10-14T10:20:00.000000Z","FREUT",3.75,null,0.0,86169.0,52.67,0.0,12.48,328.2,10.53,7.57,2017]
["2017-10-14T10:25:00.000000Z","FREUT",3.54,null,0.0,86169.0,54.71,0.0,12.48,318.0,7.45,5.69,2017]
["2017-10-14T10:30:00.000000Z","FREUT",3.61,null,0.0,86177.0,54.08,0.0,12.48,324.1,6.6,5.47,2017]
["2017-10-14T10:35:00.000000Z","FREUT",3.76,null,0.0,86169.0,52.15,0.0,12.48,333.2,8.79,6.95,2017]
["2017-10-14T10:40:00.000000Z","FREUT",3.91,null,0.0,86177.0,51.82,0.0,12.48,287.6,10.0,8.15,2017]
["2017-10-14T10:45:00.000000Z","FREUT",3.87,null,0.0,86177.0,52.18,0.0,12.47,280.5,10.77,9.16,2017]
["2017-10-14T10:50:00.000000Z","FREUT",3.77,null,0.0,86177.0,52.96,0.0,12.48,275.3,9.7,8.64,2017]
["2017-10-14T10:55:00.000000Z","FREUT",3.62,null,0.0,86185.0,51.76,0.0,12.48,278.3,9.75,8.29,2017]
["2017-10-14T11:00:00.000000Z","FREUT",3.41,null,0.0,86209.0,50.7,0.0,12.47,283.2,8.99,7.13,2017]
["2017-10-14T11:05:00.000000Z","FREUT",3.2,null,0.0,86225.0,49.82,0.0,12.48,293.2,7.7,6.81,2017]
["2017-10-14T11:10:00.000000Z","FREUT",3.17,null,0.0,86241.0,50.43,0.0,12.47,307.8,6.97,6.19,2017]
["2017-10-14T11:15:00.000000Z","FREUT",3.19,null,0.0,86249.0,50.09,0.0,12.47,334.1,7.04,5.95,2017]
["2017-10-14T11:20:00.000000Z","FREUT",3.17,null,0.0,86257.0,49.86,0.0,12.47,336.0,6.31,5.41,2017]
["2017-10-14T11:25:00.000000Z","FREUT",3.0,null,0.0,86257.0,50.83,0.0,12.47,350.3,11.07,7.54,2017]
["2017-10-14T11:30:00.000000Z","FREUT",3.12,null,0.0,86273.0,49.14,0.0,12.47,351.8,11.89,9.85,2017]
["2017-10-14T11:35:00.000000Z","FREUT",3.02,null,0.0,86297.0,46.39,0.0,12.47,337.0,10.71,8.27,2017]
["2017-10-14T11:40:00.000000Z","FREUT",2.69,null,0.0,86321.0,46.56,0.0,12.47,329.5,9.59,8.45,2017]
["2017-10-14T11:45:00.000000Z","FREUT",2.44,null,0.0,86338.0,48.61,0.0,12.47,325.8,8.47,7.09,2017]
["2017-10-14T11:50:00.000000Z","FREUT",2.57,null,0.0,86346.0,48.68,0.0,12.47,338.9,10.1,7.35,2017]
["2017-10-14T11:55:00.000000Z","FREUT",2.58,null,0.0,86355.0,49.64,0.0,12.47,327.3,8.58,6.84,2017]
["2017-10-14T12:00:00.000000Z","FREUT",2.4,null,0.0,86364.0,49.64,0.0,12.47,319.2,8.77,7.29,2017]
["2017-10-14T12:05:00.000000Z","FREUT",2.29,null,0.0,86381.0,49.18,0.0,12.47,326.0,10.18,8.07,2017]
["2017-10-14T12:10:00.000000Z","FREUT",2.15,null,0.0,86382.0,50.24,0.0,12.32,323.4,8.59,7.04,2017]
["2017-10-14T12:15:00.000000Z","FREUT",2.19,null,0.0,86383.0,50.85,0.0,12.47,304.5,10.13,8.24,2017]
["2017-10-14T12:20:00.000000Z","FREUT",2.11,null,0.0,86375.0,51.65,0.0,12.46,296.7,10.68,8.11,2017]
["2017-10-14T12:25:00.000000Z","FREUT",1.99,null,0.0,86383.0,52.3,0.0,12.47,299.6,10.32,7.79,2017]
["2017-10-14T12:30:00.000000Z","FREUT",2.02,null,0.0,86384.0,51.77,0.0,12.47,294.1,11.56,8.94,2017]
["2017-10-14T12:35:00.000000Z","FREUT",2.15,null,0.0,86376.0,50.63,0.0,12.46,289.5,13.13,10.32,2017]
["2017-10-14T12:40:00.000000Z","FREUT",2.16,null,0.0,86392.0,50.4,0.0,12.46,292.5,11.67,9.76,2017]
["2017-10-14T12:45:00.000000Z","FREUT",1.94,null,0.0,86400.0,52.6,0.0,12.46,296.6,10.45,8.26,2017]
["2017-10-14T12:50:00.000000Z","FREUT",1.89,null,0.0,86440.0,53.48,0.0,12.46,294.6,12.17,9.33,2017]
["2017-10-14T12:55:00.000000Z","FREUT",1.73,null,0.0,86480.0,53.72,0.0,12.46,317.1,11.26,8.63,2017]
["2017-10-14T13:00:00.000000Z","FREUT",1.78,null,0.0,86480.0,53.94,0.0,12.46,331.0,10.22,8.91,2017]
["2017-10-14T13:05:00.000000Z","FREUT",1.88,null,0.0,86488.0,52.84,0.0,12.45,336.6,11.52,9.91,2017]
["2017-10-14T13:10:00.000000Z","FREUT",1.83,null,0.0,86480.0,52.39,0.0,12.46,318.4,9.14,8.09,2017]
["2017-10-14T13:15:00.000000Z","FREUT",1.66,null,0.0,86480.0,53.5,0.0,12.45,304.4,10.71,9.1,2017]
["2017-10-14T13:20:00.000000Z","FREUT",1.47,null,0.0,86504.0,53.8,0.0,12.45,306.1,9.92,7.69,2017]
["2017-10-14T13:25:00.000000Z","FREUT",1.28,null,0.0,86529.0,53.87,0.0,12.45,311.8,8.17,6.97,2017]
["2017-10-14T13:30:00.000000Z","FREUT",1.22,null,0.0,86545.0,53.25,0.28,12.46,304.0,8.04,6.12,2017]
["2017-10-14T13:35:00.000000Z","FREUT",1.07,null,0.0,86561.0,54.17,1.12,12.46,323.9,6.45,5.51,2017]
["2017-10-14T13:40:00.000000Z","FREUT",1.12,null,0.0,86561.0,55.02,2.62,12.45,325.2,6.57,5.75,2017]
["2017-10-14T13:45:00.000000Z","FREUT",1.18,null,0.0,86577.0,54.76,4.9,12.45,315.0,6.85,5.73,2017]
["2017-10-14T13:50:00.000000Z","FREUT",1.1,null,0.0,86593.0,54.83,7.21,12.32,304.3,6.5,5.22,2017]
["2017-10-14T13:55:00.000000Z","FREUT",1.09,null,0.0,86593.0,54.55,10.09,12.45,306.1,5.34,4.37,2017]
["2017-10-14T14:00:00.000000Z","FREUT",0.79,null,0.0,86601.0,55.44,31.57,12.46,306.9,4.96,4.06,2017]
["2017-10-14T14:05:00.000000Z","FREUT",0.8,null,0.0,86617.0,55.67,42.02,12.5,325.4,4.6,3.23,2017]
["2017-10-14T14:10:00.000000Z","FREUT",1.38,null,0.0,86625.0,53.48,64.27,12.52,341.9,4.32,3.36,2017]
["2017-10-14T14:15:00.000000Z","FREUT",1.51,null,0.0,86625.0,53.26,75.3,12.57,304.4,5.3,4.36,2017]
["2017-10-14T14:20:00.000000Z","FREUT",1.42,null,0.0,86657.0,53.0,89.5,12.61,301.0,5.21,4.07,2017]
["2017-10-14T14:25:00.000000Z","FREUT",1.49,null,0.0,86673.0,53.12,104.4,12.65,303.6,4.14,2.85,2017]
["2017-10-14T14:30:00.000000Z","FREUT",1.6,null,0.0,86705.0,52.26,119.3,12.69,310.6,3.68,2.94,2017]
["2017-10-14T14:35:00.000000Z","FREUT",1.7,null,0.0,86697.0,51.29,128.9,12.75,331.1,3.57,2.95,2017]
["2017-10-14T14:40:00.000000Z","FREUT",2.19,null,0.0,86705.0,48.53,145.2,12.8,357.4,5.66,3.78,2017]
["2017-10-14T14:45:00.000000Z","FREUT",2.43,null,0.0,86705.0,47.59,158.2,12.86,359.8,6.16,4.78,2017]
["2017-10-14T14:50:00.000000Z","FREUT",2.44,null,0.0,86721.0,45.74,162.7,12.91,2.67,6.64,5.44,2017]
["2017-10-14T14:55:00.000000Z","FREUT",2.25,null,0.0,86721.0,44.65,75.2,12.78,344.3,6.27,5.16,2017]
["2017-10-14T15:00:00.000000Z","FREUT",1.82,null,0.0,86738.0,46.42,34.64,12.73,351.0,5.82,4.96,2017]
["2017-10-14T15:05:00.000000Z","FREUT",1.56,null,0.0,86754.0,47.34,36.33,12.71,6.78,5.92,5.4,2017]
["2017-10-14T15:10:00.000000Z","FREUT",1.46,null,0.0,86770.0,47.59,58.36,12.71,7.48,6.08,4.86,2017]
["2017-10-14T15:15:00.000000Z","FREUT",1.5,null,0.0,86770.0,48.64,59.88,12.71,23.5,4.07,3.54,2017]
["2017-10-14T15:20:00.000000Z","FREUT",1.81,null,0.0,86794.0,48.3,152.7,12.77,33.86,4.7,3.83,2017]
["2017-10-14T15:25:00.000000Z","FREUT",2.51,null,0.0,86802.0,50.93,288.9,12.92,57.85,6.18,4.54,2017]
["2017-10-14T15:30:00.000000Z","FREUT",2.74,null,0.0,86802.0,49.15,316.4,13.15,68.02,7.49,5.93,2017]
["2017-10-14T15:35:00.000000Z","FREUT",2.72,null,0.0,86818.0,46.9,324.9,13.6,56.28,7.22,6.13,2017]
["2017-10-14T15:40:00.000000Z","FREUT",2.76,null,0.0,86826.0,46.74,327.3,13.52,28.49,6.97,5.96,2017]
["2017-10-14T15:45:00.000000Z","FREUT",2.77,null,0.0,86834.0,44.96,269.4,13.19,25.03,5.94,5.21,2017]
["2017-10-14T15:50:00.000000Z","FREUT",2.35,null,0.0,86848.0,44.74,125.2,13.04,13.67,5.22,3.99,2017]
["2017-10-14T15:55:00.000000Z","FREUT",2.07,null,0.0,86871.0,45.12,80.6,12.98,12.57,4.41,3.6,2017]
["2017-10-14T16:00:00.000000Z","FREUT",1.98,null,0.0,86886.0,46.11,109.6,12.97,31.15,4.59,3.46,2017]
["2017-10-14T16:05:00.000000Z","FREUT",2.16,null,0.0,86885.0,46.45,175.7,12.99,42.9,4.61,3.75,2017]
["2017-10-14T16:10:00.000000Z","FREUT",2.74,null,0.0,86885.0,45.08,463.3,13.19,38.2,6.03,4.12,2017]
["2017-10-14T16:15:00.000000Z","FREUT",3.31,null,0.0,86901.0,42.54,544.9,13.53,34.12,5.88,4.94,2017]
["2017-10-14T16:20:00.000000Z","FREUT",3.09,null,0.0,86917.0,43.39,519.1,13.49,26.92,7.39,5.89,2017]
["2017-10-14T16:25:00.000000Z","FREUT",3.53,null,0.0,86915.0,43.01,556.9,13.47,26.25,7.45,5.43,2017]
["2017-10-14T16:30:00.000000Z","FREUT",3.23,null,0.0,86930.0,43.58,499.0,13.46,15.63,7.18,5.21,2017]
["2017-10-14T16:35:00.000000Z","FREUT",3.16,null,0.0,86929.0,44.37,481.9,13.45,31.68,8.65,6.45,2017]
["2017-10-14T16:40:00.000000Z","FREUT",2.54,null,0.0,86944.0,46.07,154.9,13.1,26.87,8.63,7.28,2017]
["2017-10-14T16:45:00.000000Z","FREUT",2.52,null,0.0,86928.0,47.29,486.8,13.51,25.73,9.24,7.17,2017]
["2017-10-14T16:50:00.000000Z","FREUT",2.86,null,0.0,86951.0,46.68,493.5,13.5,28.35,7.75,6.56,2017]
["2017-10-14T16:55:00.000000Z","FREUT",2.8,null,0.0,86943.0,46.53,505.7,13.5,25.53,7.51,5.4,2017]
["2017-10-14T17:00:00.000000Z","FREUT",2.94,null,0.0,86951.0,46.57,514.2,13.51,31.47,6.9,5.27,2017]
["2017-10-14T17:05:00.000000Z","FREUT",3.02,null,0.0,86951.0,46.84,525.4,13.51,34.82,6.88,5.44,2017]
["2017-10-14T17:10:00.000000Z","FREUT",3.03,null,0.0,86942.0,46.96,535.8,13.52,38.11,6.91,5.62,2017]
["2017-10-14T17:15:00.000000Z","FREUT",3.19,null,0.0,86950.0,45.6,546.2,13.52,41.91,6.72,5.64,2017]
["2017-10-14T17:20:00.000000Z","FREUT",3.09,null,0.0,86958.0,46.24,555.5,13.53,45.07,6.82,5.33,2017]
["2017-10-14T17:25:00.000000Z","FREUT",3.2,null,0.0,86958.0,45.23,565.0,13.54,22.78,6.93,5.68,2017]
["2017-10-14T17:30:00.000000Z","FREUT",3.11,null,0.0,86956.0,45.58,573.8,13.55,6.04,7.16,5.54,2017]
["2017-10-14T17:35:00.000000Z","FREUT",3.43,null,0.0,86955.0,45.02,582.2,13.56,6.85,6.93,5.38,2017]
["2017-10-14T17:40:00.000000Z","FREUT",3.38,null,0.0,86962.0,45.34,590.7,13.57,6.34,7.65,5.1,2017]
["2017-10-14T17:45:00.000000Z","FREUT",3.64,null,0.0,86969.0,44.61,599.1,13.57,26.98,6.23,4.75,2017]
["2017-10-14T17:50:00.000000Z","FREUT",3.53,null,0.0,86985.0,44.86,606.4,13.58,20.85,6.02,4.42,2017]
["2017-10-14T17:55:00.000000Z","FREUT",3.68,null,0.0,87001.0,44.34,613.1,13.59,7.59,4.84,3.56,2017]
["2017-10-14T18:00:00.000000Z","FREUT",3.89,null,0.0,87001.0,42.84,619.9,13.59,27.45,6.7,5.26,2017]
["2017-10-14T18:05:00.000000Z","FREUT",3.65,null,0.0,87001.0,43.86,627.1,13.59,20.15,6.94,5.89,2017]
["2017-10-14T18:10:00.000000Z","FREUT",3.56,null,0.0,87017.0,44.16,633.0,13.59,15.9,6.85,4.64,2017]
["2017-10-14T18:15:00.000000Z","FREUT",3.63,null,0.0,87017.0,44.3,638.8,13.59,19.5,6.01,3.84,2017]
["2017-10-14T18:20:00.000000Z","FREUT",3.62,null,0.0,87016.0,44.85,645.0,13.6,2.53,5.88,3.85,2017]
["2017-10-14T18:25:00.000000Z","FREUT",3.96,null,0.0,87024.0,42.9,650.4,13.6,358.0,6.33,4.71,2017]
["2017-10-14T18:30:00.000000Z","FREUT",4.03,null,0.0,87016.0,42.13,655.4,13.61,350.7,6.72,4.82,2017]
["2017-10-14T18:35:00.000000Z","FREUT",4.37,null,0.0,87023.0,41.36,658.5,13.61,3.65,7.51,5.27,2017]
["2017-10-14T18:40:00.000000Z","FREUT",4.51,null,0.0,87021.0,40.88,662.3,13.61,353.1,5.57,4.19,2017]
["2017-10-14T18:45:00.000000Z","FREUT",4.57,null,0.0,87022.0,38.8,666.3,13.61,6.84,5.25,4.23,2017]
["2017-10-14T18:50:00.000000Z","FREUT",4.31,null,0.0,87015.0,39.95,670.1,13.61,10.58,5.6,4.43,2017]
["2017-10-14T18:55:00.000000Z","FREUT",4.19,null,0.0,87014.0,40.59,673.5,13.49,18.76,6.52,5.42,2017]
["2017-10-14T19:00:00.000000Z","FREUT",4.34,null,0.0,87030.0,40.89,674.5,13.61,352.7,6.4,5.07,2017]
["2017-10-14T19:05:00.000000Z","FREUT",4.69,null,0.0,87037.0,40.17,675.9,13.61,2.78,5.09,4.07,2017]
["2017-10-14T19:10:00.000000Z","FREUT",4.75,null,0.0,87028.0,41.6,677.7,13.61,19.94,5.04,3.64,2017]
["2017-10-14T19:15:00.000000Z","FREUT",4.61,null,0.0,87011.0,41.22,679.1,13.61,357.0,5.69,4.05,2017]
["2017-10-14T19:20:00.000000Z","FREUT",4.58,null,0.0,87027.0,41.16,679.7,13.61,9.02,5.2,3.12,2017]
["2017-10-14T19:25:00.000000Z","FREUT",5.28,null,0.0,87027.0,40.42,677.1,13.61,50.1,4.28,2.5,2017]
["2017-10-14T19:30:00.000000Z","FREUT",5.59,null,0.0,87035.0,38.96,677.0,13.6,163.8,5.34,2.3,2017]
["2017-10-14T19:35:00.000000Z","FREUT",6.21,null,0.0,87027.0,38.36,677.9,13.6,274.7,4.29,2.56,2017]
["2017-10-14T19:40:00.000000Z","FREUT",6.1,null,0.0,87026.0,38.2,677.3,13.6,277.2,4.24,3.27,2017]
["2017-10-14T19:45:00.000000Z","FREUT",5.66,null,0.0,87026.0,39.95,673.9,13.59,272.9,5.44,3.2,2017]
["2017-10-14T19:50:00.000000Z","FREUT",5.26,null,0.0,87026.0,41.19,671.7,13.59,247.7,5.8,4.13,2017]
["2017-10-14T19:55:00.000000Z","FREUT",5.22,null,0.0,87010.0,41.94,668.9,13.59,242.4,5.65,4.06,2017]
["2017-10-14T20:00:00.000000Z","FREUT",5.78,null,0.0,87010.0,40.31,666.1,13.59,254.4,5.24,4.1,2017]
["2017-10-14T20:05:00.000000Z","FREUT",5.53,null,0.0,87010.0,40.61,662.9,13.59,242.6,6.29,4.88,2017]
["2017-10-14T20:10:00.000000Z","FREUT",5.51,null,0.0,87018.0,40.84,659.6,13.6,229.1,6.34,4.77,2017]
["2017-10-14T20:15:00.000000Z","FREUT",5.31,null,0.0,86994.0,41.33,654.5,13.6,207.7,5.95,5.21,2017]
["2017-10-14T20:20:00.000000Z","FREUT",5.19,null,0.0,87002.0,42.54,649.5,13.6,228.1,6.12,4.99,2017]
["2017-10-14T20:25:00.000000Z","FREUT",5.2,null,0.0,86994.0,42.09,544.4,13.6,242.5,5.32,4.05,2017]
["2017-10-14T20:30:00.000000Z","FREUT",5.11,null,0.0,87002.0,42.39,618.6,13.6,238.5,4.69,3.1,2017]
["2017-10-14T20:35:00.000000Z","FREUT",5.23,null,0.0,87002.0,42.49,635.0,13.6,224.6,6.08,4.63,2017]
["2017-10-14T20:40:00.000000Z","FREUT",4.89,null,0.0,87002.0,43.85,630.0,13.6,229.8,5.34,4.09,2017]
["2017-10-14T20:45:00.000000Z","FREUT",5.06,null,0.0,87002.0,44.38,623.6,13.61,234.6,5.83,4.08,2017]
["2017-10-14T20:50:00.000000Z","FREUT",5.27,null,0.0,87010.0,45.56,616.0,13.61,237.7,6.45,5.04,2017]
["2017-10-14T20:55:00.000000Z","FREUT",5.22,null,0.0,87010.0,44.19,608.6,13.61,231.8,5.93,4.53,2017]
["2017-10-14T21:00:00.000000Z","FREUT",5.02,null,0.0,87002.0,44.08,601.1,13.61,234.9,5.98,4.32,2017]
["2017-10-14T21:05:00.000000Z","FREUT",5.21,null,0.0,87018.0,44.18,592.7,13.61,228.2,6.68,5.24,2017]
["2017-10-14T21:10:00.000000Z","FREUT",5.56,null,0.0,87010.0,43.68,584.4,13.61,248.1,6.74,5.68,2017]
["2017-10-14T21:15:00.000000Z","FREUT",5.36,null,0.0,87010.0,44.52,575.8,13.61,236.4,6.3,4.91,2017]
["2017-10-14T21:20:00.000000Z","FREUT",5.33,null,0.0,87018.0,43.84,567.2,13.61,231.8,7.01,5.97,2017]
["2017-10-14T21:25:00.000000Z","FREUT",5.21,null,0.0,87026.0,44.67,557.4,13.61,225.1,6.78,5.17,2017]
["2017-10-14T21:30:00.000000Z","FREUT",5.44,null,0.0,87026.0,43.07,546.9,13.61,243.9,6.54,5.22,2017]
["2017-10-14T21:35:00.000000Z","FREUT",5.86,null,0.0,87026.0,42.64,537.8,13.61,251.6,6.22,5.13,2017]
["2017-10-14T21:40:00.000000Z","FREUT",5.74,null,0.0,87026.0,42.23,528.3,13.61,257.7,6.25,4.59,2017]
["2017-10-14T21:45:00.000000Z","FREUT",6.03,null,0.0,87034.0,40.97,516.9,13.61,268.2,5.1,3.88,2017]
["2017-10-14T21:50:00.000000Z","FREUT",5.56,null,0.0,87026.0,42.89,505.9,13.61,247.8,5.93,4.67,2017]
["2017-10-14T21:55:00.000000Z","FREUT",5.53,null,0.0,87034.0,43.67,493.8,13.62,231.2,6.0,4.75,2017]
["2017-10-14T22:00:00.000000Z","FREUT",5.89,null,0.0,87026.0,42.26,482.8,13.62,235.1,6.9,5.26,2017]
["2017-10-14T22:05:00.000000Z","FREUT",5.47,null,0.0,87026.0,43.37,471.3,13.62,245.0,6.18,4.51,2017]
["2017-10-14T22:10:00.000000Z","FREUT",5.91,null,0.0,87034.0,42.04,459.1,13.62,234.8,5.0,4.28,2017]
["2017-10-14T22:15:00.000000Z","FREUT",6.14,null,0.0,87026.0,41.14,447.0,13.62,254.7,6.09,4.22,2017]
["2017-10-14T22:20:00.000000Z","FREUT",5.9,null,0.0,87034.0,42.21,433.8,13.62,240.3,4.85,3.31,2017]
["2017-10-14T22:25:00.000000Z","FREUT",5.66,null,0.0,87034.0,42.23,420.2,13.52,243.7,5.05,3.87,2017]
["2017-10-14T22:30:00.000000Z","FREUT",5.88,null,0.0,87026.0,42.11,407.6,13.62,234.3,5.85,4.61,2017]
["2017-10-14T22:35:00.000000Z","FREUT",5.83,null,0.0,87026.0,41.35,394.1,13.62,252.1,4.76,4.07,2017]
["2017-10-14T22:40:00.000000Z","FREUT",5.74,null,0.0,87026.0,42.17,380.3,13.63,250.2,5.05,3.3,2017]
["2017-10-14T22:45:00.000000Z","FREUT",5.88,null,0.0,87026.0,41.7,366.7,13.63,242.3,4.18,2.97,2017]
["2017-10-14T22:50:00.000000Z","FREUT",5.97,null,0.0,87018.0,40.09,353.1,13.63,254.4,4.22,2.42,2017]
["2017-10-14T22:55:00.000000Z","FREUT",6.07,null,0.0,87018.0,40.3,338.5,13.63,248.9,3.53,2.61,2017]
["2017-10-14T23:00:00.000000Z","FREUT",5.84,null,0.0,87018.0,41.33,324.3,13.63,234.0,4.05,2.72,2017]
["2017-10-14T23:05:00.000000Z","FREUT",5.94,null,0.0,87018.0,42.12,309.5,13.63,236.1,3.63,2.59,2017]
["2017-10-14T23:10:00.000000Z","FREUT",6.09,null,0.0,87018.0,41.38,295.1,13.63,245.2,4.64,3.28,2017]
["2017-10-14T23:15:00.000000Z","FREUT",5.81,null,0.0,87010.0,42.81,280.8,13.63,246.3,4.0,2.88,2017]
["2017-10-14T23:20:00.000000Z","FREUT",6.33,null,0.0,87018.0,40.99,266.0,13.63,259.7,4.4,2.94,2017]
["2017-10-14T23:25:00.000000Z","FREUT",5.81,null,0.0,87010.0,42.92,251.9,13.64,243.7,4.79,3.57,2017]
["2017-10-14T23:30:00.000000Z","FREUT",5.84,null,0.0,87010.0,40.54,237.2,13.64,258.1,3.81,2.78,2017]
["2017-10-14T23:35:00.000000Z","FREUT",6.2,null,0.0,87010.0,39.98,221.8,13.65,263.1,3.77,2.65,2017]
["2017-10-14T23:40:00.000000Z","FREUT",6.38,null,0.0,87011.0,38.8,207.3,13.65,264.5,4.11,2.9,2017]
["2017-10-14T23:45:00.000000Z","FREUT",6.27,null,0.0,87020.0,38.99,193.8,13.65,257.3,4.9,3.65,2017]
["2017-10-14T23:50:00.000000Z","FREUT",6.07,null,0.0,87012.0,39.24,179.9,13.66,251.8,5.19,3.95,2017]
["2017-10-14T23:55:00.000000Z","FREUT",6.07,null,0.0,87012.0,39.56,166.0,13.67,266.2,3.26,2.57,2017]
["2017-10-15T00:00:00.000000Z","FREUT",6.24,null,0.0,87013.0,35.82,151.8,13.67,274.3,3.26,2.51,2017]
["2017-10-15T00:05:00.000000Z","FREUT",6.46,null,0.0,87014.0,35.11,137.5,13.67,265.1,4.03,2.89,2017]
["2017-10-15T00:10:00.000000Z","FREUT",6.23,null,0.0,87031.0,36.67,123.8,13.68,244.2,4.99,4.04,2017]
["2017-10-15T00:15:00.000000Z","FREUT",5.89,null,0.0,87015.0,37.56,112.1,13.69,258.3,4.48,3.13,2017]
["2017-10-15T00:20:00.000000Z","FREUT",5.96,null,0.0,87016.0,34.53,100.8,13.69,312.4,3.87,2.96,2017]
["2017-10-15T00:25:00.000000Z","FREUT",5.91,null,0.0,87016.0,34.56,89.6,13.7,288.2,2.99,2.4,2017]
["2017-10-15T00:30:00.000000Z","FREUT",6.12,null,0.0,87024.0,31.6,78.9,13.71,271.6,2.78,1.99,2017]
["2017-10-15T00:35:00.000000Z","FREUT",6.17,null,0.0,87016.0,30.36,66.75,13.72,261.0,2.87,2.24,2017]
["2017-10-15T00:40:00.000000Z","FREUT",5.86,null,0.0,87016.0,31.16,51.27,13.35,309.8,2.66,2.24,2017]
["2017-10-15T00:45:00.000000Z","FREUT",5.61,null,0.0,87024.0,32.74,37.21,12.85,279.7,1.67,1.38,2017]
["2017-10-15T00:50:00.000000Z","FREUT",5.47,null,0.0,87016.0,33.0,13.02,12.71,268.4,1.96,1.5,2017]
["2017-10-15T00:55:00.000000Z","FREUT",5.15,null,0.0,87016.0,33.79,3.34,12.67,268.0,1.63,1.37,2017]
["2017-10-15T01:00:00.000000Z","FREUT",5.03,null,0.0,87018.0,35.36,1.51,12.67,286.4,2.07,1.68,2017]
["2017-10-15T01:05:00.000000Z","FREUT",4.92,null,0.0,87019.0,36.64,0.59,12.66,273.9,2.04,1.89,2017]
["2017-10-15T01:10:00.000000Z","FREUT",4.91,null,0.0,87013.0,36.28,0.0,12.65,295.4,2.18,1.89,2017]
["2017-10-15T01:15:00.000000Z","FREUT",4.8,null,0.0,87021.0,37.13,0.0,12.65,299.4,2.33,1.87,2017]
["2017-10-15T01:20:00.000000Z","FREUT",4.73,null,0.0,87022.0,37.82,0.0,12.64,288.1,1.84,1.64,2017]
["2017-10-15T01:25:00.000000Z","FREUT",4.72,null,0.0,87030.0,37.67,0.0,12.64,290.8,1.83,1.65,2017]
["2017-10-15T01:30:00.000000Z","FREUT",4.82,null,0.0,87022.0,37.58,0.0,12.63,301.3,1.45,1.29,2017]
["2017-10-15T01:35:00.000000Z","FREUT",4.88,null,0.0,87030.0,37.76,0.0,12.63,285.6,1.37,1.29,2017]
["2017-10-15T01:40:00.000000Z","FREUT",4.92,null,0.0,87022.0,38.1,0.0,12.62,278.5,1.37,1.25,2017]
["2017-10-15T01:45:00.000000Z","FREUT",4.91,null,0.0,87033.0,38.82,0.0,12.62,260.4,0.87,0.43,2017]
["2017-10-15T01:50:00.000000Z","FREUT",4.93,null,0.0,87034.0,38.83,0.0,12.62,221.7,1.05,0.88,2017]
["2017-10-15T01:55:00.000000Z","FREUT",4.89,null,0.0,87035.0,39.06,0.0,12.62,228.2,0.67,0.39,2017]
["2017-10-15T02:00:00.000000Z","FREUT",4.9,null,0.0,87035.0,39.26,0.0,12.61,228.4,0.81,0.64,2017]
["2017-10-15T02:05:00.000000Z","FREUT",4.91,null,0.0,87044.0,39.2,0.0,12.61,254.6,0.84,0.59,2017]
["2017-10-15T02:10:00.000000Z","FREUT",4.94,null,0.0,87044.0,39.21,0.0,12.61,249.4,0.77,0.59,2017]
["2017-10-15T02:15:00.000000Z","FREUT",4.94,null,0.0,87052.0,39.61,0.0,12.6,253.9,1.09,0.72,2017]
["2017-10-15T02:20:00.000000Z","FREUT",4.94,null,0.0,87055.0,40.41,0.0,12.6,281.7,1.22,1.12,2017]
["2017-10-15T02:25:00.000000Z","FREUT",4.91,null,0.0,87056.0,40.77,0.0,12.6,284.9,1.29,1.17,2017]
["2017-10-15T02:30:00.000000Z","FREUT",4.92,null,0.0,87057.0,41.19,0.0,12.6,290.1,1.07,0.83,2017]
["2017-10-15T02:35:00.000000Z","FREUT",4.92,null,0.0,87050.0,41.01,0.0,12.6,282.3,0.87,0.77,2017]
["2017-10-15T02:40:00.000000Z","FREUT",4.88,null,0.0,87058.0,41.07,0.0,12.6,303.1,0.82,0.69,2017]
["2017-10-15T02:45:00.000000Z","FREUT",4.84,null,0.0,87050.0,41.01,0.0,12.59,303.7,0.78,0.52,2017]
["2017-10-15T02:50:00.000000Z","FREUT",4.82,null,0.0,87067.0,40.97,0.0,12.6,322.6,0.85,0.5,2017]
["2017-10-15T02:55:00.000000Z","FREUT",4.77,null,0.0,87051.0,41.32,0.0,12.58,322.0,0.32,0.06,2017]
["2017-10-15T03:00:00.000000Z","FREUT",4.73,null,0.0,87059.0,41.83,0.0,12.59,335.3,0.36,0.11,2017]
["2017-10-15T03:05:00.000000Z","FREUT",4.66,null,0.0,87043.0,41.82,0.0,12.59,259.7,0.15,0.02,2017]
["2017-10-15T03:10:00.000000Z","FREUT",4.68,null,0.0,87067.0,41.47,0.0,12.58,null,0.0,0.0,2017]
["2017-10-15T03:15:00.000000Z","FREUT",4.62,null,0.0,87043.0,41.91,0.0,12.58,285.3,0.2,0.05,2017]
["2017-10-15T03:20:00.000000Z","FREUT",4.73,null,0.0,87051.0,41.43,0.0,12.58,113.7,1.03,0.57,2017]
["2017-10-15T03:25:00.000000Z","FREUT",4.93,null,0.0,87043.0,39.63,0.0,12.58,89.0,1.42,1.25,2017]
["2017-10-15T03:30:00.000000Z","FREUT",4.98,null,0.0,87043.0,40.27,0.0,12.58,102.2,1.26,1.08,2017]
["2017-10-15T03:35:00.000000Z","FREUT",4.98,null,0.0,87043.0,40.01,0.0,12.58,97.4,1.28,1.05,2017]
["2017-10-15T03:40:00.000000Z","FREUT",5.02,null,0.0,87043.0,38.6,0.0,12.58,135.5,1.18,1.03,2017]
["2017-10-15T03:45:00.000000Z","FREUT",5.06,null,0.0,87043.0,38.22,0.0,12.57,132.3,1.24,1.12,2017]
["2017-10-15T03:50:00.000000Z","FREUT",5.09,null,0.0,87043.0,37.87,0.0,12.57,133.0,1.68,1.53,2017]
["2017-10-15T03:55:00.000000Z","FREUT",5.11,null,0.0,87043.0,37.68,0.0,12.56,121.7,1.57,1.28,2017]
["2017-10-15T04:00:00.000000Z","FREUT",5.12,null,0.0,87051.0,37.35,0.0,12.56,124.8,1.71,1.57,2017]
["2017-10-15T04:05:00.000000Z","FREUT",5.11,null,0.0,87043.0,36.86,0.0,12.56,111.9,1.58,1.34,2017]
["2017-10-15T04:10:00.000000Z","FREUT",5.11,null,0.0,87043.0,37.12,0.0,12.56,110.8,1.58,1.52,2017]
["2017-10-15T04:15:00.000000Z","FREUT",5.06,null,0.0,87059.0,37.47,0.0,12.56,103.5,1.73,1.6,2017]
["2017-10-15T04:20:00.000000Z","FREUT",5.04,null,0.0,87051.0,37.64,0.0,12.56,91.9,1.79,1.75,2017]
["2017-10-15T04:25:00.000000Z","FREUT",4.98,null,0.0,87043.0,37.42,0.0,12.56,92.3,2.27,1.93,2017]
["2017-10-15T04:30:00.000000Z","FREUT",4.91,null,0.0,87059.0,39.3,0.0,12.56,76.7,2.39,2.05,2017]
["2017-10-15T04:35:00.000000Z","FREUT",4.72,null,0.0,87051.0,46.81,0.0,12.55,66.78,2.72,2.36,2017]
["2017-10-15T04:40:00.000000Z","FREUT",4.51,null,0.0,87051.0,46.68,0.0,12.55,76.6,1.88,1.28,2017]
["2017-10-15T04:45:00.000000Z","FREUT",4.49,null,0.0,87059.0,50.45,0.0,12.55,64.11,1.72,1.44,2017]
["2017-10-15T04:50:00.000000Z","FREUT",4.57,null,0.0,87043.0,45.27,0.0,12.55,72.1,1.8,1.54,2017]
["2017-10-15T04:55:00.000000Z","FREUT",4.65,null,0.0,87059.0,42.98,0.0,12.55,85.8,1.46,1.05,2017]
["2017-10-15T05:00:00.000000Z","FREUT",4.7,null,0.0,87051.0,41.61,0.0,12.54,74.5,1.52,1.39,2017]
["2017-10-15T05:05:00.000000Z","FREUT",4.72,null,0.0,87051.0,39.83,0.0,12.54,78.1,1.7,1.55,2017]
["2017-10-15T05:10:00.000000Z","FREUT",4.7,null,0.0,87059.0,38.96,0.0,12.54,78.1,1.72,1.58,2017]
["2017-10-15T05:15:00.000000Z","FREUT",4.66,null,0.0,87051.0,42.93,0.0,12.54,69.29,1.97,1.72,2017]
["2017-10-15T05:20:00.000000Z","FREUT",4.48,null,0.0,87051.0,48.1,0.0,12.54,69.33,1.93,1.53,2017]
["2017-10-15T05:25:00.000000Z","FREUT",4.46,null,0.0,87059.0,45.4,0.0,12.4,68.76,1.97,1.62,2017]
["2017-10-15T05:30:00.000000Z","FREUT",4.34,null,0.0,87059.0,45.46,0.0,12.53,73.7,2.1,1.85,2017]
["2017-10-15T05:35:00.000000Z","FREUT",4.17,null,0.0,87051.0,47.01,0.0,12.54,75.2,1.89,1.63,2017]
["2017-10-15T05:40:00.000000Z","FREUT",3.97,null,0.0,87051.0,57.3,0.0,12.54,85.4,2.42,2.07,2017]
["2017-10-15T05:45:00.000000Z","FREUT",3.87,null,0.0,87043.0,56.5,0.0,12.53,82.6,2.21,2.02,2017]
["2017-10-15T05:50:00.000000Z","FREUT",3.93,null,0.0,87059.0,52.4,0.0,12.54,80.5,2.18,1.9,2017]
["2017-10-15T05:55:00.000000Z","FREUT",3.99,null,0.0,87043.0,49.82,0.0,12.53,82.8,2.03,1.91,2017]
["2017-10-15T06:00:00.000000Z","FREUT",4.23,null,0.0,87043.0,42.09,0.0,12.53,79.7,1.88,1.68,2017]
["2017-10-15T06:05:00.000000Z","FREUT",4.34,null,0.0,87043.0,42.21,0.0,12.52,73.7,2.07,1.93,2017]
["2017-10-15T06:10:00.000000Z","FREUT",4.35,null,0.0,87043.0,43.39,0.0,12.53,82.0,2.47,2.34,2017]
["2017-10-15T06:15:00.000000Z","FREUT",4.34,null,0.0,87043.0,42.6,0.0,12.52,78.1,2.35,2.25,2017]
["2017-10-15T06:20:00.000000Z","FREUT",4.35,null,0.0,87043.0,42.32,0.0,12.52,74.7,2.4,2.26,2017]
["2017-10-15T06:25:00.000000Z","FREUT",4.34,null,0.0,87035.0,42.14,0.0,12.52,59.13,2.79,2.64,2017]
["2017-10-15T06:30:00.000000Z","FREUT",4.17,null,0.0,87051.0,44.76,0.0,12.52,60.03,2.53,2.3,2017]
["2017-10-15T06:35:00.000000Z","FREUT",4.17,null,0.0,87043.0,43.58,0.0,12.52,53.6,3.59,2.8,2017]
["2017-10-15T06:40:00.000000Z","FREUT",3.84,null,0.0,87043.0,48.32,0.0,12.52,49.35,3.15,2.64,2017]
["2017-10-15T06:45:00.000000Z","FREUT",3.49,null,0.0,87043.0,53.61,0.0,12.52,42.0,2.68,2.44,2017]
["2017-10-15T06:50:00.000000Z","FREUT",3.31,null,0.0,87035.0,54.63,0.0,12.52,38.75,3.18,2.84,2017]
["2017-10-15T06:55:00.000000Z","FREUT",3.41,null,0.0,87043.0,53.11,0.0,12.52,41.02,3.5,3.11,2017]
["2017-10-15T07:00:00.000000Z","FREUT",3.43,null,0.0,87027.0,53.0,0.0,12.51,42.81,3.77,3.06,2017]
["2017-10-15T07:05:00.000000Z","FREUT",3.22,null,0.0,87035.0,53.72,0.0,12.51,33.86,3.63,3.4,2017]
["2017-10-15T07:10:00.000000Z","FREUT",3.04,null,0.0,87059.0,53.02,0.0,12.51,31.53,3.83,3.6,2017]
["2017-10-15T07:15:00.000000Z","FREUT",3.1,null,0.0,87035.0,52.07,0.0,12.51,31.12,4.31,3.83,2017]
["2017-10-15T07:20:00.000000Z","FREUT",2.91,null,0.0,87035.0,54.31,0.0,12.51,34.16,4.17,4.01,2017]
["2017-10-15T07:25:00.000000Z","FREUT",2.71,null,0.0,87043.0,57.33,0.0,12.38,35.67,4.48,4.1,2017]
["2017-10-15T07:30:00.000000Z","FREUT",2.74,null,0.0,87043.0,59.22,0.0,12.51,31.96,4.24,3.98,2017]
["2017-10-15T07:35:00.000000Z","FREUT",2.59,null,0.0,87059.0,61.35,0.0,12.51,28.98,4.24,4.03,2017]
["2017-10-15T07:40:00.000000Z","FREUT",2.46,null,0.0,87051.0,62.7,0.0,12.51,25.99,4.03,3.86,2017]
["2017-10-15T07:45:00.000000Z","FREUT",2.37,null,0.0,87059.0,63.5,0.0,12.5,23.62,3.94,3.76,2017]
["2017-10-15T07:50:00.000000Z","FREUT",2.24,null,0.0,87067.0,64.65,0.0,12.5,16.84,3.99,3.77,2017]
["2017-10-15T07:55:00.000000Z","FREUT",2.27,null,0.0,87059.0,61.46,0.0,12.5,17.91,4.26,4.08,2017]
["2017-10-15T08:00:00.000000Z","FREUT",2.23,null,0.0,87059.0,61.26,0.0,12.5,17.2,4.58,4.35,2017]
["2017-10-15T08:05:00.000000Z","FREUT",1.99,null,0.0,87059.0,63.58,0.0,12.5,13.18,4.85,4.29,2017]
["2017-10-15T08:10:00.000000Z","FREUT",1.76,null,0.0,87067.0,65.44,0.0,12.5,18.71,4.84,4.57,2017]
["2017-10-15T08:15:00.000000Z","FREUT",1.74,null,0.0,87075.0,66.04,0.0,12.49,18.5,4.64,4.41,2017]
["2017-10-15T08:20:00.000000Z","FREUT",1.74,null,0.0,87059.0,65.75,0.0,12.49,16.28,4.59,4.38,2017]
["2017-10-15T08:25:00.000000Z","FREUT",1.82,null,0.0,87059.0,65.38,0.0,12.49,21.39,4.24,3.84,2017]
["2017-10-15T08:30:00.000000Z","FREUT",1.79,null,0.0,87075.0,64.88,0.0,12.49,24.2,4.02,3.68,2017]
["2017-10-15T08:35:00.000000Z","FREUT",1.87,null,0.0,87059.0,65.12,0.0,12.49,21.7,3.77,3.47,2017]
["2017-10-15T08:40:00.000000Z","FREUT",1.92,null,0.0,87051.0,65.76,0.0,12.49,25.32,3.71,3.37,2017]
["2017-10-15T08:45:00.000000Z","FREUT",2.07,null,0.0,87059.0,66.26,0.0,12.49,24.72,3.59,3.33,2017]
["2017-10-15T08:50:00.000000Z","FREUT",2.24,null,0.0,87059.0,68.95,0.0,12.49,27.25,3.29,3.18,2017]
["2017-10-15T08:55:00.000000Z","FREUT",2.31,null,0.0,87076.0,71.0,0.0,12.49,28.39,3.31,3.21,2017]
["2017-10-15T09:00:00.000000Z","FREUT",2.37,null,0.0,87060.0,72.6,0.0,12.49,31.92,3.56,3.39,2017]
["2017-10-15T09:05:00.000000Z","FREUT",2.31,null,0.0,87060.0,73.1,0.0,12.49,35.43,3.55,3.24,2017]
["2017-10-15T09:10:00.000000Z","FREUT",2.47,null,0.0,87076.0,69.72,0.0,12.49,44.27,3.23,3.04,2017]
["2017-10-15T09:15:00.000000Z","FREUT",2.62,null,0.0,87060.0,65.7,0.0,12.49,49.43,3.25,3.03,2017]
["2017-10-15T09:20:00.000000Z","FREUT",2.93,null,0.0,87061.0,59.36,0.0,12.49,49.79,3.0,2.87,2017]
["2017-10-15T09:25:00.000000Z","FREUT",2.95,null,0.0,87070.0,59.35,0.0,12.48,48.68,3.08,2.78,2017]
["2017-10-15T09:30:00.000000Z","FREUT",2.93,null,0.0,87069.0,58.69,0.0,12.48,45.67,3.13,2.93,2017]
["2017-10-15T09:35:00.000000Z","FREUT",2.84,null,0.0,87076.0,60.86,0.0,12.48,40.8,3.11,2.94,2017]
["2017-10-15T09:40:00.000000Z","FREUT",2.58,null,0.0,87076.0,65.09,0.0,12.47,37.77,3.82,3.28,2017]
["2017-10-15T09:45:00.000000Z","FREUT",2.05,null,0.0,87077.0,69.87,0.0,12.48,25.03,4.24,4.01,2017]
["2017-10-15T09:50:00.000000Z","FREUT",1.64,null,0.0,87084.0,73.5,0.0,12.48,22.92,4.18,3.99,2017]
["2017-10-15T09:55:00.000000Z","FREUT",1.51,null,0.0,87077.0,74.8,0.0,12.47,24.37,4.43,4.01,2017]
["2017-10-15T10:00:00.000000Z","FREUT",1.22,null,0.0,87078.0,75.8,0.0,12.47,20.42,4.38,4.21,2017]
["2017-10-15T10:05:00.000000Z","FREUT",1.11,null,0.0,87078.0,76.6,0.0,12.47,19.97,4.39,4.18,2017]
["2017-10-15T10:10:00.000000Z","FREUT",1.13,null,0.0,87079.0,76.7,0.0,12.47,19.26,4.35,4.18,2017]
["2017-10-15T10:15:00.000000Z","FREUT",1.2,null,0.0,87078.0,76.4,0.0,12.47,22.16,4.37,4.02,2017]
["2017-10-15T10:20:00.000000Z","FREUT",1.18,null,0.0,87070.0,75.9,0.0,12.47,21.83,4.55,4.37,2017]
["2017-10-15T10:25:00.000000Z","FREUT",1.28,null,0.0,87063.0,74.8,0.0,12.47,26.73,4.41,4.26,2017]
["2017-10-15T10:30:00.000000Z","FREUT",1.21,null,0.0,87080.0,74.0,0.0,12.47,27.9,4.64,4.41,2017]
["2017-10-15T10:35:00.000000Z","FREUT",1.14,null,0.0,87064.0,73.8,0.0,12.47,29.76,4.48,4.14,2017]
["2017-10-15T10:40:00.000000Z","FREUT",1.15,null,0.0,87073.0,73.2,0.0,12.47,30.43,4.28,3.99,2017]
["2017-10-15T10:45:00.000000Z","FREUT",1.21,null,0.0,87073.0,72.4,0.0,12.47,32.72,4.29,4.05,2017]
["2017-10-15T10:50:00.000000Z","FREUT",1.12,null,0.0,87081.0,72.2,0.0,12.47,32.63,4.07,3.84,2017]
["2017-10-15T10:55:00.000000Z","FREUT",1.26,null,0.0,87080.0,69.82,0.0,12.46,35.74,4.22,4.04,2017]
["2017-10-15T11:00:00.000000Z","FREUT",1.23,null,0.0,87065.0,69.29,0.0,12.46,33.92,4.58,4.18,2017]
["2017-10-15T11:05:00.000000Z","FREUT",1.16,null,0.0,87065.0,68.89,0.0,12.46,34.41,4.46,4.16,2017]
["2017-10-15T11:10:00.000000Z","FREUT",1.17,null,0.0,87081.0,68.07,0.0,12.46,33.99,4.74,4.47,2017]
["2017-10-15T11:15:00.000000Z","FREUT",1.03,null,0.0,87073.0,69.13,0.0,12.46,36.1,5.0,4.7,2017]
["2017-10-15T11:20:00.000000Z","FREUT",1.01,null,0.0,87065.0,68.67,0.0,12.3,34.72,5.02,4.55,2017]
["2017-10-15T11:25:00.000000Z","FREUT",1.02,null,0.0,87065.0,65.48,0.0,12.46,39.48,5.45,5.18,2017]
["2017-10-15T11:30:00.000000Z","FREUT",0.99,null,0.0,87065.0,62.97,0.0,12.46,43.54,5.72,5.4,2017]
["2017-10-15T11:35:00.000000Z","FREUT",0.93,null,0.0,87073.0,63.35,0.0,12.46,43.33,5.51,5.29,2017]
["2017-10-15T11:40:00.000000Z","FREUT",0.98,null,0.0,87081.0,61.52,0.0,12.46,45.91,5.85,5.34,2017]
["2017-10-15T11:45:00.000000Z","FREUT",0.99,null,0.0,87065.0,61.03,0.0,12.45,50.66,5.94,5.27,2017]
["2017-10-15T11:50:00.000000Z","FREUT",0.36,null,0.0,87081.0,68.52,0.0,12.45,41.55,5.58,5.3,2017]
["2017-10-15T11:55:00.000000Z","FREUT",0.18,null,0.0,87065.0,69.02,0.0,12.45,39.18,5.91,5.56,2017]
["2017-10-15T12:00:00.000000Z","FREUT",0.19,null,0.0,87065.0,67.91,0.0,12.45,40.68,5.86,5.39,2017]
["2017-10-15T12:05:00.000000Z","FREUT",0.04,null,0.0,87065.0,67.34,0.0,12.45,40.82,5.87,5.63,2017]
["2017-10-15T12:10:00.000000Z","FREUT",0.05,null,0.0,87065.0,67.26,0.0,12.45,40.29,5.95,5.5,2017]
["2017-10-15T12:15:00.000000Z","FREUT",-0.11,null,0.0,87065.0,67.94,0.0,12.45,42.6,5.87,5.58,2017]
["2017-10-15T12:20:00.000000Z","FREUT",-0.09,null,0.0,87050.0,67.87,0.0,12.45,43.49,6.17,5.89,2017]
["2017-10-15T12:25:00.000000Z","FREUT",-0.1,null,0.0,87052.0,67.35,0.0,12.45,41.32,6.41,6.19,2017]
["2017-10-15T12:30:00.000000Z","FREUT",0.12,null,0.0,87068.0,65.76,0.0,12.45,40.98,6.28,6.06,2017]
["2017-10-15T12:35:00.000000Z","FREUT",0.39,null,0.0,87051.0,63.76,0.0,12.45,42.56,6.28,6.04,2017]
["2017-10-15T12:40:00.000000Z","FREUT",0.44,null,0.0,87051.0,63.53,0.0,12.45,44.12,6.42,6.13,2017]
["2017-10-15T12:45:00.000000Z","FREUT",0.52,null,0.0,87045.0,64.21,0.0,12.45,43.12,6.97,6.56,2017]
["2017-10-15T12:50:00.000000Z","FREUT",0.23,null,0.0,87045.0,67.61,0.0,12.45,38.87,6.93,6.49,2017]
["2017-10-15T12:55:00.000000Z","FREUT",-0.03,null,0.0,87053.0,71.6,0.0,12.44,36.05,6.7,6.38,2017]
["2017-10-15T13:00:00.000000Z","FREUT",-0.09,null,0.0,87053.0,73.5,0.0,12.45,35.34,6.31,6.15,2017]
["2017-10-15T13:05:00.000000Z","FREUT",-0.02,null,0.0,87053.0,74.7,0.0,12.44,33.89,6.24,6.07,2017]
["2017-10-15T13:10:00.000000Z","FREUT",-0.19,null,0.0,87054.0,75.3,0.0,12.44,32.37,6.82,6.3,2017]
["2017-10-15T13:15:00.000000Z","FREUT",-0.28,null,0.0,87037.0,75.3,0.0,12.44,30.59,6.89,6.68,2017]
["2017-10-15T13:20:00.000000Z","FREUT",-0.22,null,0.0,87046.0,75.0,0.0,12.44,30.96,7.06,6.63,2017]
["2017-10-15T13:25:00.000000Z","FREUT",-0.26,null,0.0,87045.0,75.3,0.0,12.44,32.14,6.64,6.46,2017]
["2017-10-15T13:30:00.000000Z","FREUT",-0.3,null,0.0,87045.0,75.5,0.55,12.44,33.69,6.62,6.38,2017]
["2017-10-15T13:35:00.000000Z","FREUT",-0.28,null,0.0,87052.0,76.1,1.52,12.44,33.32,6.45,6.26,2017]
["2017-10-15T13:40:00.000000Z","FREUT",-0.21,null,0.0,87053.0,76.7,3.09,12.44,36.24,6.26,6.01,2017]
["2017-10-15T13:45:00.000000Z","FREUT",-0.16,null,0.0,87054.0,77.6,5.13,12.43,38.2,6.0,5.84,2017]
["2017-10-15T13:50:00.000000Z","FREUT",-0.11,null,0.0,87053.0,77.7,7.32,12.43,35.9,6.07,5.83,2017]
["2017-10-15T13:55:00.000000Z","FREUT",-0.19,null,0.0,87038.0,77.8,16.11,12.44,34.61,6.34,6.08,2017]
["2017-10-15T14:00:00.000000Z","FREUT",-0.08,null,0.0,87038.0,77.2,42.03,12.47,31.59,6.09,5.93,2017]
["2017-10-15T14:05:00.000000Z","FREUT",0.05,null,0.0,87039.0,76.7,53.04,12.51,33.47,6.35,6.1,2017]
["2017-10-15T14:10:00.000000Z","FREUT",0.13,null,0.0,87039.0,76.4,64.58,12.54,32.61,6.45,6.22,2017]
["2017-10-15T14:15:00.000000Z","FREUT",0.23,null,0.0,87055.0,75.7,76.4,12.58,34.94,6.57,6.27,2017]
["2017-10-15T14:20:00.000000Z","FREUT",0.3,null,0.0,87039.0,75.5,88.6,12.63,34.65,6.44,6.17,2017]
["2017-10-15T14:25:00.000000Z","FREUT",0.41,null,0.0,87054.0,75.3,100.9,12.65,36.2,6.4,6.04,2017]
["2017-10-15T14:30:00.000000Z","FREUT",0.56,null,0.0,87069.0,74.9,113.5,12.72,34.35,6.21,6.0,2017]
["2017-10-15T14:35:00.000000Z","FREUT",0.75,null,0.0,87068.0,74.8,126.3,12.77,34.42,6.17,5.8,2017]
["2017-10-15T14:40:00.000000Z","FREUT",0.92,null,0.0,87059.0,74.5,139.2,12.84,37.09,6.12,5.85,2017]
["2017-10-15T14:45:00.000000Z","FREUT",1.05,null,0.0,87067.0,73.8,152.2,12.9,39.71,6.04,5.77,2017]
["2017-10-15T14:50:00.000000Z","FREUT",1.09,null,0.0,87065.0,73.6,165.9,12.96,43.79,6.41,6.08,2017]
["2017-10-15T14:55:00.000000Z","FREUT",1.08,null,0.0,87064.0,73.3,180.1,13.05,42.26,6.5,6.04,2017]
["2017-10-15T15:00:00.000000Z","FREUT",1.18,null,0.0,87070.0,73.0,194.3,13.13,45.08,6.67,6.21,2017]
["2017-10-15T15:05:00.000000Z","FREUT",1.28,null,0.0,87078.0,72.8,208.5,13.22,43.15,6.79,6.32,2017]
["2017-10-15T15:10:00.000000Z","FREUT",1.41,null,0.0,87077.0,69.64,222.8,13.33,42.59,6.72,6.28,2017]
["2017-10-15T15:15:00.000000Z","FREUT",1.41,null,0.0,87084.0,68.54,236.9,13.47,42.98,6.79,6.45,2017]
["2017-10-15T15:20:00.000000Z","FREUT",1.41,null,0.0,87092.0,70.0,251.0,13.63,41.42,7.15,6.53,2017]
["2017-10-15T15:25:00.000000Z","FREUT",1.45,null,0.0,87100.0,71.2,265.4,13.58,40.22,7.29,6.62,2017]
["2017-10-15T15:30:00.000000Z","FREUT",1.4,null,0.0,87108.0,69.25,279.7,13.55,39.76,7.57,6.9,2017]
["2017-10-15T15:35:00.000000Z","FREUT",1.49,null,0.0,87108.0,68.25,294.1,13.54,39.26,7.35,6.81,2017]
["2017-10-15T15:40:00.000000Z","FREUT",1.53,null,0.0,87116.0,67.83,308.3,13.52,34.89,7.21,6.68,2017]
["2017-10-15T15:45:00.000000Z","FREUT",1.57,null,0.0,87107.0,67.16,322.5,13.52,33.31,6.89,6.25,2017]
["2017-10-15T15:50:00.000000Z","FREUT",1.65,null,0.0,87097.0,66.97,336.5,13.52,27.83,7.05,6.17,2017]
["2017-10-15T15:55:00.000000Z","FREUT",1.88,null,0.0,87112.0,66.37,350.2,13.52,29.65,6.33,5.92,2017]
["2017-10-15T16:00:00.000000Z","FREUT",1.88,null,0.0,87111.0,67.06,364.0,13.52,23.07,6.47,5.8,2017]
["2017-10-15T16:05:00.000000Z","FREUT",2.04,null,0.0,87110.0,66.06,377.6,13.53,30.28,6.32,5.66,2017]
["2017-10-15T16:10:00.000000Z","FREUT",2.07,null,0.0,87110.0,64.89,391.1,13.53,30.79,5.95,5.39,2017]
["2017-10-15T16:15:00.000000Z","FREUT",2.29,null,0.0,87109.0,62.27,404.2,13.54,27.52,6.33,5.51,2017]
["2017-10-15T16:20:00.000000Z","FREUT",2.36,null,0.0,87123.0,60.83,417.1,13.54,24.57,6.03,5.26,2017]
["2017-10-15T16:25:00.000000Z","FREUT",2.69,null,0.0,87121.0,58.91,429.8,13.55,29.82,6.09,5.05,2017]
["2017-10-15T16:30:00.000000Z","FREUT",2.78,null,0.0,87121.0,58.52,442.5,13.55,27.77,5.44,4.66,2017]
["2017-10-15T16:35:00.000000Z","FREUT",2.95,null,0.0,87120.0,57.15,454.9,13.55,24.17,5.77,4.57,2017]
["2017-10-15T16:40:00.000000Z","FREUT",2.93,null,0.0,87128.0,55.83,467.1,13.56,27.76,5.58,4.66,2017]
["2017-10-15T16:45:00.000000Z","FREUT",3.02,null,0.0,87136.0,55.64,478.8,13.56,26.71,5.54,4.81,2017]
["2017-10-15T16:50:00.000000Z","FREUT",3.23,null,0.0,87144.0,55.67,490.2,13.57,35.87,5.65,4.45,2017]
["2017-10-15T16:55:00.000000Z","FREUT",3.23,null,0.0,87135.0,55.73,501.5,13.57,33.09,4.89,4.19,2017]
["2017-10-15T17:00:00.000000Z","FREUT",3.33,null,0.0,87151.0,54.8,512.5,13.57,27.79,4.35,3.5,2017]
["2017-10-15T17:05:00.000000Z","FREUT",3.63,null,0.0,87151.0,52.94,523.6,13.58,36.66,4.3,3.69,2017]
["2017-10-15T17:10:00.000000Z","FREUT",3.93,null,0.0,87135.0,53.39,534.4,13.58,31.77,4.59,3.9,2017]
["2017-10-15T17:15:00.000000Z","FREUT",3.99,null,0.0,87133.0,53.2,544.5,13.58,33.43,4.9,4.32,2017]
["2017-10-15T17:20:00.000000Z","FREUT",3.96,null,0.0,87124.0,52.42,554.4,13.58,34.74,5.24,4.5,2017]
["2017-10-15T17:25:00.000000Z","FREUT",3.94,null,0.0,87131.0,52.34,563.5,13.59,33.56,5.58,4.55,2017]
["2017-10-15T17:30:00.000000Z","FREUT",4.1,null,0.0,87114.0,51.06,572.7,13.59,35.55,5.72,4.82,2017]
["2017-10-15T17:35:00.000000Z","FREUT",4.22,null,0.0,87114.0,51.23,581.2,13.59,30.48,5.66,4.8,2017]
["2017-10-15T17:40:00.000000Z","FREUT",4.28,null,0.0,87122.0,51.94,589.4,13.59,28.42,5.17,4.36,2017]
["2017-10-15T17:45:00.000000Z","FREUT",4.59,null,0.0,87113.0,50.94,597.7,13.59,33.19,5.0,4.27,2017]
["2017-10-15T17:50:00.000000Z","FREUT",4.9,null,0.0,87121.0,49.25,605.4,13.59,33.75,5.67,4.26,2017]
["2017-10-15T17:55:00.000000Z","FREUT",4.9,null,0.0,87113.0,48.9,612.6,13.59,23.54,5.17,4.22,2017]
["2017-10-15T18:00:00.000000Z","FREUT",4.95,null,0.0,87121.0,46.86,619.6,13.59,28.21,5.46,4.31,2017]
["2017-10-15T18:05:00.000000Z","FREUT",5.01,null,0.0,87111.0,47.46,625.8,13.59,23.21,4.82,3.9,2017]
["2017-10-15T18:10:00.000000Z","FREUT",5.39,null,0.0,87111.0,46.52,631.9,13.59,26.22,4.9,3.29,2017]
["2017-10-15T18:15:00.000000Z","FREUT",5.54,null,0.0,87093.0,45.72,638.1,13.59,34.62,4.6,3.0,2017]
["2017-10-15T18:20:00.000000Z","FREUT",5.87,null,0.0,87100.0,44.32,644.1,13.59,33.37,4.33,3.24,2017]
["2017-10-15T18:25:00.000000Z","FREUT",5.94,null,0.0,87092.0,42.73,649.3,13.58,41.1,3.95,2.85,2017]
["2017-10-15T18:30:00.000000Z","FREUT",5.82,null,0.0,87091.0,42.69,653.7,13.58,30.24,4.33,3.02,2017]
["2017-10-15T18:35:00.000000Z","FREUT",6.06,null,0.0,87091.0,42.43,657.9,13.58,33.06,4.42,3.3,2017]
["2017-10-15T18:40:00.000000Z","FREUT",5.92,null,0.0,87099.0,42.83,661.4,13.57,35.0,3.99,3.03,2017]
["2017-10-15T18:45:00.000000Z","FREUT",6.16,null,0.0,87083.0,42.96,664.5,13.57,30.51,3.73,2.7,2017]
["2017-10-15T18:50:00.000000Z","FREUT",6.19,null,0.0,87083.0,43.53,667.7,13.56,41.45,4.28,2.75,2017]
["2017-10-15T18:55:00.000000Z","FREUT",6.38,null,0.0,87075.0,43.12,669.9,13.56,42.05,3.41,2.44,2017]
["2017-10-15T19:00:00.000000Z","FREUT",6.48,null,0.0,87083.0,43.44,672.2,13.56,42.02,3.78,2.62,2017]
["2017-10-15T19:05:00.000000Z","FREUT",6.94,null,0.0,87075.0,40.17,674.5,13.55,52.16,3.38,2.17,2017]
["2017-10-15T19:10:00.000000Z","FREUT",7.07,null,0.0,87057.0,38.91,675.9,13.55,43.95,2.76,2.19,2017]
["2017-10-15T19:15:00.000000Z","FREUT",7.18,null,0.0,87064.0,38.62,676.6,13.54,41.88,3.41,2.44,2017]
["2017-10-15T19:20:00.000000Z","FREUT",7.29,null,0.0,87047.0,37.37,677.1,13.54,48.34,3.64,2.29,2017]
["2017-10-15T19:25:00.000000Z","FREUT",7.36,null,0.0,87030.0,36.07,676.8,13.54,54.78,3.0,1.83,2017]
["2017-10-15T19:30:00.000000Z","FREUT",7.63,null,0.0,87029.0,34.95,677.2,13.53,63.81,2.99,1.56,2017]
["2017-10-15T19:35:00.000000Z","FREUT",7.96,null,0.0,87021.0,33.68,676.7,13.53,62.14,2.87,2.1,2017]
["2017-10-15T19:40:00.000000Z","FREUT",8.06,null,0.0,87037.0,34.96,674.3,13.52,22.61,3.33,2.3,2017]
["2017-10-15T19:45:00.000000Z","FREUT",8.34,null,0.0,87012.0,33.08,672.9,13.52,7.44,2.11,1.13,2017]
["2017-10-15T19:50:00.000000Z","FREUT",8.74,null,0.0,87004.0,31.38,671.2,13.51,81.2,1.62,0.91,2017]
["2017-10-15T19:55:00.000000Z","FREUT",9.27,null,0.0,86996.0,30.2,669.0,13.51,38.53,1.35,0.56,2017]
["2017-10-15T20:00:00.000000Z","FREUT",9.5,null,0.0,87012.0,32.48,665.9,13.49,229.9,2.25,0.84,2017]
["2017-10-15T20:05:00.000000Z","FREUT",8.96,null,0.0,87004.0,36.3,663.1,13.49,237.9,3.4,1.71,2017]
["2017-10-15T20:10:00.000000Z","FREUT",8.35,null,0.0,86980.0,37.54,658.4,13.48,209.1,3.43,2.62,2017]
["2017-10-15T20:15:00.000000Z","FREUT",8.24,null,0.0,86980.0,37.13,653.5,13.47,219.0,3.13,2.06,2017]
["2017-10-15T20:20:00.000000Z","FREUT",8.33,null,0.0,86972.0,35.49,649.2,13.48,231.6,3.23,2.36,2017]
["2017-10-15T20:25:00.000000Z","FREUT",8.41,null,0.0,86972.0,34.77,530.3,13.48,242.9,3.12,1.75,2017]
["2017-10-15T20:30:00.000000Z","FREUT",9.09,null,0.0,86948.0,33.13,588.3,13.48,234.3,2.69,1.68,2017]
["2017-10-15T20:35:00.000000Z","FREUT",9.62,null,0.0,86948.0,33.06,635.2,13.49,251.7,2.39,1.22,2017]
["2017-10-15T20:40:00.000000Z","FREUT",10.04,null,0.0,86940.0,30.83,629.1,13.48,320.9,1.98,0.78,2017]
["2017-10-15T20:45:00.000000Z","FREUT",10.0,null,0.0,86940.0,31.71,623.9,13.47,258.5,1.52,0.99,2017]
["2017-10-15T20:50:00.000000Z","FREUT",9.81,null,0.0,86932.0,31.57,616.4,13.47,67.14,2.18,1.0,2017]
["2017-10-15T20:55:00.000000Z","FREUT",10.48,null,0.0,86932.0,30.37,609.7,13.46,204.3,1.68,0.59,2017]
["2017-10-15T21:00:00.000000Z","FREUT",10.45,null,0.0,86922.0,30.4,601.7,13.46,218.2,2.94,1.31,2017]
["2017-10-15T21:05:00.000000Z","FREUT",10.38,null,0.0,86922.0,30.95,594.2,13.45,225.7,2.44,1.09,2017]
["2017-10-15T21:10:00.000000Z","FREUT",9.78,null,0.0,86914.0,32.33,585.1,13.45,218.9,2.76,1.86,2017]
["2017-10-15T21:15:00.000000Z","FREUT",8.94,null,0.0,86914.0,33.64,575.7,13.44,230.8,3.11,2.19,2017]
["2017-10-15T21:20:00.000000Z","FREUT",8.78,null,0.0,86907.0,34.13,566.3,13.45,239.9,3.48,2.1,2017]
["2017-10-15T21:25:00.000000Z","FREUT",8.81,null,0.0,86905.0,35.97,557.6,13.45,234.5,3.28,2.23,2017]
["2017-10-15T21:30:00.000000Z","FREUT",8.73,null,0.0,86912.0,38.13,547.5,13.46,242.3,3.15,2.35,2017]
["2017-10-15T21:35:00.000000Z","FREUT",8.86,null,0.0,86903.0,39.0,537.0,13.46,237.8,3.56,2.53,2017]
["2017-10-15T21:40:00.000000Z","FREUT",8.53,null,0.0,86905.0,40.08,527.1,13.47,227.3,3.43,2.31,2017]
["2017-10-15T21:45:00.000000Z","FREUT",8.72,null,0.0,86904.0,40.19,516.4,13.48,248.4,3.89,2.34,2017]
["2017-10-15T21:50:00.000000Z","FREUT",8.86,null,0.0,86887.0,40.76,505.5,13.48,232.6,3.22,2.01,2017]
["2017-10-15T21:55:00.000000Z","FREUT",9.28,null,0.0,86881.0,40.41,494.7,13.49,241.2,2.78,1.97,2017]
["2017-10-15T22:00:00.000000Z","FREUT",9.18,null,0.0,86882.0,40.22,483.4,13.49,248.7,2.49,1.81,2017]
["2017-10-15T22:05:00.000000Z","FREUT",9.47,null,0.0,86882.0,39.46,472.1,13.49,254.9,3.0,1.63,2017]
["2017-10-15T22:10:00.000000Z","FREUT",9.49,null,0.0,86875.0,39.63,460.4,13.49,297.8,2.58,1.45,2017]
["2017-10-15T22:15:00.000000Z","FREUT",9.53,null,0.0,86875.0,38.8,448.0,13.49,292.0,2.5,1.79,2017]
["2017-10-15T22:20:00.000000Z","FREUT",9.92,null,0.0,86867.0,38.14,436.3,13.49,284.1,1.7,1.02,2017]
["2017-10-15T22:25:00.000000Z","FREUT",10.03,null,0.0,86867.0,38.84,423.4,13.38,282.5,2.29,1.4,2017]
["2017-10-15T22:30:00.000000Z","FREUT",10.02,null,0.0,86867.0,39.45,410.4,13.49,299.6,2.01,1.34,2017]
["2017-10-15T22:35:00.000000Z","FREUT",9.93,null,0.0,86867.0,39.02,393.7,13.49,289.3,2.24,1.2,2017]
["2017-10-15T22:40:00.000000Z","FREUT",10.3,null,0.0,86867.0,39.31,384.0,13.49,290.1,1.64,1.19,2017]
["2017-10-15T22:45:00.000000Z","FREUT",10.33,null,0.0,86859.0,38.65,362.4,13.49,320.6,1.66,0.82,2017]
["2017-10-15T22:50:00.000000Z","FREUT",10.68,null,0.0,86851.0,36.72,343.4,13.49,342.8,1.49,0.97,2017]
["2017-10-15T22:55:00.000000Z","FREUT",10.46,null,0.0,86851.0,38.09,335.8,13.48,297.6,1.79,1.24,2017]
["2017-10-15T23:00:00.000000Z","FREUT",10.66,null,0.0,86843.0,37.98,326.9,13.48,340.0,1.94,0.87,2017]
["2017-10-15T23:05:00.000000Z","FREUT",10.95,null,0.0,86843.0,35.6,300.4,13.49,16.98,1.23,0.82,2017]
["2017-10-15T23:10:00.000000Z","FREUT",10.46,null,0.0,86835.0,33.21,273.3,13.49,57.81,1.15,0.72,2017]
["2017-10-15T23:15:00.000000Z","FREUT",10.47,null,0.0,86827.0,33.87,262.7,13.49,76.6,0.77,0.47,2017]
["2017-10-15T23:20:00.000000Z","FREUT",10.52,null,0.0,86827.0,33.16,235.1,13.49,48.64,0.74,0.39,2017]
["2017-10-15T23:25:00.000000Z","FREUT",11.17,null,0.0,86827.0,32.67,209.0,13.49,140.9,0.9,0.15,2017]
["2017-10-15T23:30:00.000000Z","FREUT",11.07,null,0.0,86819.0,32.83,205.5,13.49,59.8,1.04,0.79,2017]
["2017-10-15T23:35:00.000000Z","FREUT",10.23,null,0.0,86819.0,32.76,178.8,13.49,55.57,0.9,0.54,2017]
["2017-10-15T23:40:00.000000Z","FREUT",10.36,null,0.0,86811.0,32.42,193.2,13.51,45.02,0.63,0.33,2017]
["2017-10-15T23:45:00.000000Z","FREUT",10.84,null,0.0,86803.0,31.54,187.9,13.52,9.52,0.34,0.08,2017]
["2017-10-15T23:50:00.000000Z","FREUT",10.78,null,0.0,86795.0,36.73,167.4,13.53,267.2,2.05,1.13,2017]
["2017-10-15T23:55:00.000000Z","FREUT",9.76,null,0.0,86795.0,40.67,141.9,13.53,272.3,1.96,1.42,2017]
["2017-10-16T00:00:00.000000Z","FREUT",9.65,null,0.0,86787.0,40.25,118.8,13.54,302.4,1.45,0.97,2017]
["2017-10-16T00:05:00.000000Z","FREUT",9.9,null,0.0,86779.0,38.84,107.1,13.55,319.1,0.73,0.44,2017]
["2017-10-16T00:10:00.000000Z","FREUT",10.07,null,0.0,86779.0,38.39,65.65,13.56,304.1,1.13,0.64,2017]
["2017-10-16T00:15:00.000000Z","FREUT",9.42,null,0.0,86771.0,39.14,92.6,13.59,279.4,1.51,1.07,2017]
["2017-10-16T00:20:00.000000Z","FREUT",9.68,null,0.0,86779.0,30.96,77.0,13.58,254.1,1.16,0.78,2017]
["2017-10-16T00:25:00.000000Z","FREUT",9.8,null,0.0,86763.0,27.8,69.13,13.59,235.8,1.24,0.95,2017]
["2017-10-16T00:30:00.000000Z","FREUT",9.7,null,0.0,86763.0,29.1,55.24,13.06,250.2,1.44,1.09,2017]
["2017-10-16T00:35:00.000000Z","FREUT",9.09,null,0.0,86756.0,37.73,24.25,12.75,269.9,1.1,0.9,2017]
["2017-10-16T00:40:00.000000Z","FREUT",8.53,null,0.0,86757.0,34.17,13.03,12.68,245.0,1.54,1.1,2017]
["2017-10-16T00:45:00.000000Z","FREUT",8.71,null,0.0,86751.0,24.55,7.17,12.66,241.1,2.02,1.61,2017]
["2017-10-16T00:50:00.000000Z","FREUT",8.73,null,0.0,86735.0,28.88,2.83,12.65,256.2,1.43,0.93,2017]
["2017-10-16T00:55:00.000000Z","FREUT",8.64,null,0.0,86736.0,28.89,1.21,12.65,259.8,1.05,0.81,2017]
["2017-10-16T01:00:00.000000Z","FREUT",8.28,null,0.0,86736.0,39.48,0.39,12.64,300.5,0.78,0.51,2017]
["2017-10-16T01:05:00.000000Z","FREUT",7.99,null,0.0,86728.0,40.64,0.0,12.64,295.3,0.72,0.44,2017]
["2017-10-16T01:10:00.000000Z","FREUT",7.92,null,0.0,86730.0,32.89,0.0,12.64,248.6,0.56,0.21,2017]
["2017-10-16T01:15:00.000000Z","FREUT",8.06,null,0.0,86739.0,24.12,0.0,12.63,226.4,0.5,0.27,2017]
["2017-10-16T01:20:00.000000Z","FREUT",8.38,null,0.0,86708.0,23.0,0.0,12.63,234.4,0.55,0.25,2017]
["2017-10-16T01:25:00.000000Z","FREUT",8.43,null,0.0,86725.0,21.71,0.0,12.63,234.4,0.21,0.03,2017]
["2017-10-16T01:30:00.000000Z","FREUT",8.35,null,0.0,86710.0,20.43,0.0,12.63,218.8,0.49,0.19,2017]
["2017-10-16T01:35:00.000000Z","FREUT",8.39,null,0.0,86711.0,26.63,0.0,12.63,251.5,0.47,0.27,2017]
["2017-10-16T01:40:00.000000Z","FREUT",8.05,null,0.0,86722.0,39.21,0.0,12.62,275.8,0.95,0.79,2017]
["2017-10-16T01:45:00.000000Z","FREUT",7.9,null,0.0,86730.0,41.27,0.0,12.62,267.6,1.15,1.04,2017]
["2017-10-16T01:50:00.000000Z","FREUT",7.87,null,0.0,86731.0,42.53,0.0,12.61,263.3,1.5,1.28,2017]
["2017-10-16T01:55:00.000000Z","FREUT",7.87,null,0.0,86724.0,41.39,0.0,12.61,263.7,1.53,1.37,2017]
["2017-10-16T02:00:00.000000Z","FREUT",7.81,null,0.0,86716.0,41.51,0.0,12.61,274.3,1.26,1.11,2017]
["2017-10-16T02:05:00.000000Z","FREUT",7.72,null,0.0,86717.0,41.65,0.0,12.61,281.7,1.17,1.07,2017]
["2017-10-16T02:10:00.000000Z","FREUT",7.69,null,0.0,86725.0,41.92,0.0,12.61,279.9,1.14,1.04,2017]
["2017-10-16T02:15:00.000000Z","FREUT",7.68,null,0.0,86717.0,41.6,0.0,12.61,301.1,1.01,0.68,2017]
["2017-10-16T02:20:00.000000Z","FREUT",7.82,null,0.0,86725.0,34.21,0.0,12.61,20.51,1.18,0.72,2017]
["2017-10-16T02:25:00.000000Z","FREUT",7.99,null,0.0,86725.0,28.47,0.0,12.6,40.96,1.22,1.11,2017]
["2017-10-16T02:30:00.000000Z","FREUT",8.17,null,0.0,86717.0,22.88,0.0,12.6,42.23,1.1,0.98,2017]
["2017-10-16T02:35:00.000000Z","FREUT",8.2,null,0.0,86725.0,18.92,0.0,12.6,42.21,0.92,0.82,2017]
["2017-10-16T02:40:00.000000Z","FREUT",8.26,null,0.0,86717.0,20.23,0.0,12.59,39.09,0.82,0.72,2017]
["2017-10-16T02:45:00.000000Z","FREUT",8.18,null,0.0,86717.0,21.79,0.0,12.59,40.41,0.63,0.51,2017]
["2017-10-16T02:50:00.000000Z","FREUT",8.11,null,0.0,86709.0,21.24,0.0,12.59,40.74,0.6,0.44,2017]
["2017-10-16T02:55:00.000000Z","FREUT",8.07,null,0.0,86709.0,20.72,0.0,12.59,33.15,0.7,0.51,2017]
["2017-10-16T03:00:00.000000Z","FREUT",8.12,null,0.0,86709.0,20.98,0.0,12.58,28.81,0.76,0.62,2017]
["2017-10-16T03:05:00.000000Z","FREUT",8.19,null,0.0,86717.0,20.41,0.0,12.59,23.33,1.18,0.93,2017]
["2017-10-16T03:10:00.000000Z","FREUT",8.28,null,0.0,86709.0,20.78,0.0,12.59,32.73,1.19,1.05,2017]
["2017-10-16T03:15:00.000000Z","FREUT",8.26,null,0.0,86709.0,21.3,0.0,12.58,43.78,0.85,0.49,2017]
["2017-10-16T03:20:00.000000Z","FREUT",8.13,null,0.0,86717.0,20.66,0.0,12.58,43.67,0.25,0.15,2017]
["2017-10-16T03:25:00.000000Z","FREUT",7.96,null,0.0,86719.0,20.04,0.0,12.58,266.9,0.49,0.11,2017]
["2017-10-16T03:30:00.000000Z","FREUT",8.2,null,0.0,86712.0,21.62,0.0,12.57,257.0,0.59,0.42,2017]
["2017-10-16T03:35:00.000000Z","FREUT",8.33,null,0.0,86713.0,21.72,0.0,12.57,257.1,0.47,0.35,2017]
["2017-10-16T03:40:00.000000Z","FREUT",8.33,null,0.0,86714.0,22.04,0.0,12.57,257.1,0.23,0.06,2017]
["2017-10-16T03:45:00.000000Z","FREUT",8.17,null,0.0,86738.0,22.39,0.0,12.56,257.1,0.14,0.03,2017]
["2017-10-16T03:50:00.000000Z","FREUT",8.09,null,0.0,86723.0,22.38,0.0,12.57,null,0.0,0.0,2017]
["2017-10-16T03:55:00.000000Z","FREUT",7.92,null,0.0,86723.0,22.54,0.0,12.56,257.1,0.66,0.21,2017]
["2017-10-16T04:00:00.000000Z","FREUT",8.33,null,0.0,86723.0,22.08,0.0,12.56,253.0,1.12,0.9,2017]
["2017-10-16T04:05:00.000000Z","FREUT",8.53,null,0.0,86723.0,21.74,0.0,12.56,247.9,0.9,0.66,2017]
["2017-10-16T04:10:00.000000Z","FREUT",8.61,null,0.0,86723.0,21.87,0.0,12.56,242.8,0.92,0.63,2017]
["2017-10-16T04:15:00.000000Z","FREUT",8.68,null,0.0,86723.0,21.77,0.0,12.56,219.3,1.09,0.93,2017]
["2017-10-16T04:20:00.000000Z","FREUT",8.62,null,0.0,86731.0,21.74,0.0,12.56,222.7,1.23,1.08,2017]
["2017-10-16T04:25:00.000000Z","FREUT",8.51,null,0.0,86723.0,21.9,0.0,12.55,216.2,0.98,0.76,2017]
["2017-10-16T04:30:00.000000Z","FREUT",8.29,null,0.0,86723.0,22.32,0.0,12.55,210.0,0.54,0.37,2017]
["2017-10-16T04:35:00.000000Z","FREUT",8.19,null,0.0,86723.0,22.47,0.0,12.55,208.4,0.28,0.12,2017]
["2017-10-16T04:40:00.000000Z","FREUT",8.24,null,0.0,86715.0,21.69,0.0,12.55,184.8,0.88,0.19,2017]
["2017-10-16T04:45:00.000000Z","FREUT",8.32,null,0.0,86715.0,21.39,0.0,12.55,154.6,0.96,0.9,2017]
["2017-10-16T04:50:00.000000Z","FREUT",8.35,null,0.0,86715.0,21.89,0.0,12.41,154.2,1.05,0.94,2017]
["2017-10-16T04:55:00.000000Z","FREUT",8.31,null,0.0,86715.0,22.24,0.0,12.55,174.9,1.27,1.05,2017]
["2017-10-16T05:00:00.000000Z","FREUT",8.14,null,0.0,86707.0,23.29,0.0,12.55,179.0,1.08,0.92,2017]
["2017-10-16T05:05:00.000000Z","FREUT",8.05,null,0.0,86707.0,24.59,0.0,12.55,172.2,1.01,0.86,2017]
["2017-10-16T05:10:00.000000Z","FREUT",8.0,null,0.0,86699.0,26.06,0.0,12.55,175.2,1.14,0.99,2017]
["2017-10-16T05:15:00.000000Z","FREUT",7.97,null,0.0,86707.0,28.0,0.0,12.54,166.0,1.5,1.32,2017]
["2017-10-16T05:20:00.000000Z","FREUT",7.87,null,0.0,86707.0,30.69,0.0,12.54,171.1,1.58,1.43,2017]
["2017-10-16T05:25:00.000000Z","FREUT",7.68,null,0.0,86707.0,38.83,0.0,12.54,186.7,1.66,1.6,2017]
["2017-10-16T05:30:00.000000Z","FREUT",7.73,null,0.0,86707.0,41.67,0.0,12.53,206.5,1.61,1.54,2017]
["2017-10-16T05:35:00.000000Z","FREUT",7.66,null,0.0,86699.0,44.08,0.0,12.54,212.5,1.41,1.3,2017]
["2017-10-16T05:40:00.000000Z","FREUT",7.62,null,0.0,86699.0,48.32,0.0,12.53,211.1,1.45,1.35,2017]
["2017-10-16T05:45:00.000000Z","FREUT",7.61,null,0.0,86699.0,48.08,0.0,12.53,212.8,1.39,1.26,2017]
["2017-10-16T05:50:00.000000Z","FREUT",7.67,null,0.0,86691.0,45.52,0.0,12.53,202.4,1.73,1.52,2017]
["2017-10-16T05:55:00.000000Z","FREUT",7.6,null,0.0,86699.0,48.89,0.0,12.53,186.0,1.72,1.64,2017]
["2017-10-16T06:00:00.000000Z","FREUT",7.58,null,0.0,86707.0,50.17,0.0,12.53,197.3,1.8,1.72,2017]
["2017-10-16T06:05:00.000000Z","FREUT",7.63,null,0.0,86707.0,50.37,0.0,12.4,206.5,1.71,1.58,2017]
["2017-10-16T06:10:00.000000Z","FREUT",7.58,null,0.0,86707.0,51.4,0.0,12.53,212.3,1.79,1.58,2017]
["2017-10-16T06:15:00.000000Z","FREUT",7.58,null,0.0,86699.0,51.45,0.0,12.53,218.1,1.95,1.85,2017]
["2017-10-16T06:20:00.000000Z","FREUT",7.54,null,0.0,86699.0,52.36,0.0,12.53,220.3,1.96,1.85,2017]
["2017-10-16T06:25:00.000000Z","FREUT",7.53,null,0.0,86707.0,52.62,0.0,12.53,223.9,2.01,1.89,2017]
["2017-10-16T06:30:00.000000Z","FREUT",7.53,null,0.0,86707.0,52.96,0.0,12.52,229.4,2.13,2.02,2017]
["2017-10-16T06:35:00.000000Z","FREUT",7.52,null,0.0,86707.0,52.79,0.0,12.52,230.5,2.16,2.03,2017]
["2017-10-16T06:40:00.000000Z","FREUT",7.52,null,0.0,86707.0,51.78,0.0,12.52,231.1,2.27,2.16,2017]
["2017-10-16T06:45:00.000000Z","FREUT",7.49,null,0.0,86707.0,52.87,0.0,12.52,235.6,2.41,2.36,2017]
["2017-10-16T06:50:00.000000Z","FREUT",7.51,null,0.0,86707.0,52.72,0.0,12.52,241.0,2.46,2.37,2017]
["2017-10-16T06:55:00.000000Z","FREUT",7.51,null,0.0,86707.0,51.05,0.0,12.52,244.9,2.55,2.45,2017]
["2017-10-16T07:00:00.000000Z","FREUT",7.53,null,0.0,86707.0,50.72,0.0,12.51,247.7,2.42,2.35,2017]
["2017-10-16T07:05:00.000000Z","FREUT",7.53,null,0.0,86707.0,49.62,0.0,12.52,245.4,2.27,1.99,2017]
["2017-10-16T07:10:00.000000Z","FREUT",7.61,null,0.0,86699.0,44.82,0.0,12.51,248.7,1.95,1.67,2017]
["2017-10-16T07:15:00.000000Z","FREUT",7.64,null,0.0,86707.0,44.81,0.0,12.51,251.4,1.81,1.59,2017]
["2017-10-16T07:20:00.000000Z","FREUT",7.61,null,0.0,86707.0,44.14,0.0,12.51,264.8,1.8,1.65,2017]
["2017-10-16T07:25:00.000000Z","FREUT",7.51,null,0.0,86707.0,42.82,0.0,12.51,275.7,2.17,1.62,2017]
["2017-10-16T07:30:00.000000Z","FREUT",7.54,null,0.0,86699.0,45.53,0.0,12.51,278.9,2.2,1.79,2017]
["2017-10-16T07:35:00.000000Z","FREUT",7.66,null,0.0,86691.0,46.56,0.0,12.51,269.3,1.79,1.26,2017]
["2017-10-16T07:40:00.000000Z","FREUT",7.72,null,0.0,86707.0,46.37,0.0,12.51,277.2,1.42,1.24,2017]
["2017-10-16T07:45:00.000000Z","FREUT",7.7,null,0.0,86706.0,45.68,0.0,12.51,285.4,1.48,1.26,2017]
["2017-10-16T07:50:00.000000Z","FREUT",7.61,null,0.0,86707.0,44.77,0.0,12.51,307.3,1.08,0.86,2017]
["2017-10-16T07:55:00.000000Z","FREUT",7.27,null,0.0,86707.0,43.14,0.0,12.51,2.23,1.41,1.18,2017]
["2017-10-16T08:00:00.000000Z","FREUT",7.1,null,0.0,86707.0,41.3,0.0,12.51,6.27,1.59,1.23,2017]
["2017-10-16T08:05:00.000000Z","FREUT",6.97,null,0.0,86707.0,38.88,0.0,12.51,8.01,0.82,0.75,2017]
["2017-10-16T08:10:00.000000Z","FREUT",6.94,null,0.0,86707.0,39.7,0.0,12.5,8.57,0.63,0.58,2017]
["2017-10-16T08:15:00.000000Z","FREUT",6.96,null,0.0,86707.0,39.68,0.0,12.5,8.65,1.06,0.77,2017]
["2017-10-16T08:20:00.000000Z","FREUT",6.69,null,0.0,86707.0,42.13,0.0,12.5,19.74,1.73,1.54,2017]
["2017-10-16T08:25:00.000000Z","FREUT",6.66,null,0.0,86699.0,39.8,0.0,12.5,24.25,1.7,1.59,2017]
["2017-10-16T08:30:00.000000Z","FREUT",6.5,null,0.0,86691.0,38.3,0.0,12.5,22.93,1.53,1.26,2017]
["2017-10-16T08:35:00.000000Z","FREUT",6.31,null,0.0,86699.0,40.91,0.0,12.5,23.89,1.59,1.37,2017]
["2017-10-16T08:40:00.000000Z","FREUT",6.13,null,0.0,86699.0,44.33,0.0,12.5,26.33,1.31,1.08,2017]
["2017-10-16T08:45:00.000000Z","FREUT",6.1,null,0.0,86707.0,43.88,0.0,12.5,34.34,0.78,0.6,2017]
["2017-10-16T08:50:00.000000Z","FREUT",6.24,null,0.0,86699.0,41.17,0.0,12.5,51.65,0.61,0.43,2017]
["2017-10-16T08:55:00.000000Z","FREUT",6.59,null,0.0,86699.0,42.54,0.0,12.49,94.4,0.76,0.47,2017]
["2017-10-16T09:00:00.000000Z","FREUT",6.59,null,0.0,86691.0,43.77,0.0,12.49,43.49,0.79,0.34,2017]
["2017-10-16T09:05:00.000000Z","FREUT",6.71,null,0.0,86691.0,51.15,0.0,12.49,180.1,1.07,0.73,2017]
["2017-10-16T09:10:00.000000Z","FREUT",7.2,null,0.0,86683.0,50.13,0.0,12.49,195.5,1.37,1.2,2017]
["2017-10-16T09:15:00.000000Z","FREUT",7.37,null,0.0,86683.0,49.87,0.0,12.49,200.0,1.68,1.5,2017]
["2017-10-16T09:20:00.000000Z","FREUT",7.46,null,0.0,86675.0,49.46,0.0,12.49,205.4,1.73,1.69,2017]
["2017-10-16T09:25:00.000000Z","FREUT",7.46,null,0.0,86675.0,48.85,0.0,12.49,201.5,1.66,1.46,2017]
["2017-10-16T09:30:00.000000Z","FREUT",7.32,null,0.0,86675.0,49.24,0.0,12.49,172.5,1.3,1.24,2017]
["2017-10-16T09:35:00.000000Z","FREUT",7.07,null,0.0,86675.0,48.44,0.0,12.49,134.7,1.3,1.07,2017]
["2017-10-16T09:40:00.000000Z","FREUT",6.82,null,0.0,86675.0,46.64,0.0,12.49,119.7,0.8,0.66,2017]
["2017-10-16T09:45:00.000000Z","FREUT",6.59,null,0.0,86675.0,47.57,0.0,12.49,128.6,0.72,0.57,2017]
["2017-10-16T09:50:00.000000Z","FREUT",6.69,null,0.0,86667.0,51.02,0.0,12.49,170.9,1.02,0.88,2017]
["2017-10-16T09:55:00.000000Z","FREUT",6.65,null,0.0,86659.0,51.3,0.0,12.49,163.2,1.02,0.83,2017]
["2017-10-16T10:00:00.000000Z","FREUT",5.92,null,0.0,86668.0,54.99,0.0,12.49,118.1,1.76,1.45,2017]
["2017-10-16T10:05:00.000000Z","FREUT",5.68,null,0.0,86676.0,55.32,0.0,12.49,122.3,1.7,1.11,2017]
["2017-10-16T10:10:00.000000Z","FREUT",5.94,null,0.0,86677.0,52.7,0.0,12.49,138.3,0.96,0.76,2017]
["2017-10-16T10:15:00.000000Z","FREUT",6.04,null,0.0,86678.0,51.43,0.0,12.48,127.4,1.1,0.77,2017]
["2017-10-16T10:20:00.000000Z","FREUT",6.01,null,0.0,86678.0,50.72,0.0,12.48,95.2,0.99,0.85,2017]
["2017-10-16T10:25:00.000000Z","FREUT",6.04,null,0.0,86679.0,49.4,0.0,12.48,96.7,0.94,0.83,2017]
["2017-10-16T10:30:00.000000Z","FREUT",6.08,null,0.0,86671.0,49.36,0.0,12.48,102.2,1.02,0.85,2017]
["2017-10-16T10:35:00.000000Z","FREUT",6.18,null,0.0,86672.0,49.62,0.0,12.48,130.0,0.89,0.72,2017]
["2017-10-16T10:40:00.000000Z","FREUT",6.22,null,0.0,86673.0,49.02,0.0,12.48,113.6,0.9,0.71,2017]
["2017-10-16T10:45:00.000000Z","FREUT",6.28,null,0.0,86665.0,49.15,0.0,12.48,92.7,1.24,0.89,2017]
["2017-10-16T10:50:00.000000Z","FREUT",6.37,null,0.0,86664.0,44.77,0.0,12.48,90.5,1.42,1.3,2017]
["2017-10-16T10:55:00.000000Z","FREUT",6.48,null,0.0,86672.0,43.78,0.0,12.48,90.8,1.44,1.32,2017]
["2017-10-16T11:00:00.000000Z","FREUT",6.47,null,0.0,86673.0,44.37,0.0,12.47,91.1,1.35,1.29,2017]
["2017-10-16T11:05:00.000000Z","FREUT",6.44,null,0.0,86665.0,44.32,0.0,12.48,90.6,1.29,1.13,2017]
["2017-10-16T11:10:00.000000Z","FREUT",6.46,null,0.0,86665.0,44.22,0.0,12.47,90.6,1.0,0.95,2017]
["2017-10-16T11:15:00.000000Z","FREUT",6.47,null,0.0,86664.0,45.17,0.0,12.47,90.5,0.96,0.9,2017]
["2017-10-16T11:20:00.000000Z","FREUT",6.48,null,0.0,86663.0,45.99,0.0,12.47,91.2,1.07,0.99,2017]
["2017-10-16T11:25:00.000000Z","FREUT",6.23,null,0.0,86655.0,46.31,0.0,12.47,90.5,1.26,1.03,2017]
["2017-10-16T11:30:00.000000Z","FREUT",5.82,null,0.0,86647.0,50.44,0.0,12.47,91.1,1.83,1.44,2017]
["2017-10-16T11:35:00.000000Z","FREUT",5.43,null,0.0,86645.0,50.08,0.0,12.47,91.5,1.83,1.72,2017]
["2017-10-16T11:40:00.000000Z","FREUT",5.25,null,0.0,86653.0,51.67,0.0,12.32,84.7,1.91,1.73,2017]
["2017-10-16T11:45:00.000000Z","FREUT",5.14,null,0.0,86644.0,54.31,0.0,12.47,78.1,1.55,1.4,2017]
["2017-10-16T11:50:00.000000Z","FREUT",5.11,null,0.0,86645.0,54.83,0.0,12.47,82.7,1.46,1.32,2017]
["2017-10-16T11:55:00.000000Z","FREUT",5.08,null,0.0,86638.0,55.48,0.0,12.47,83.6,1.44,1.31,2017]
["2017-10-16T12:00:00.000000Z","FREUT",5.04,null,0.0,86646.0,54.87,0.0,12.47,84.4,1.43,1.31,2017]
["2017-10-16T12:05:00.000000Z","FREUT",4.97,null,0.0,86647.0,55.49,0.0,12.47,67.08,1.46,1.32,2017]
["2017-10-16T12:10:00.000000Z","FREUT",4.9,null,0.0,86655.0,56.61,0.0,12.47,65.05,1.29,1.08,2017]
["2017-10-16T12:15:00.000000Z","FREUT",5.04,null,0.0,86656.0,55.92,0.0,12.47,68.77,1.56,1.44,2017]
["2017-10-16T12:20:00.000000Z","FREUT",4.57,null,0.0,86656.0,57.77,0.0,12.47,29.56,1.65,1.43,2017]
["2017-10-16T12:25:00.000000Z","FREUT",3.54,null,0.0,86657.0,62.01,0.0,12.47,26.61,1.98,1.44,2017]
["2017-10-16T12:30:00.000000Z","FREUT",3.07,null,0.0,86657.0,65.18,0.0,12.47,16.64,2.03,1.88,2017]
["2017-10-16T12:35:00.000000Z","FREUT",2.74,null,0.0,86649.0,64.39,0.0,12.47,13.63,2.49,2.09,2017]
["2017-10-16T12:40:00.000000Z","FREUT",2.68,null,0.0,86649.0,65.36,0.0,12.47,16.66,1.98,1.8,2017]
["2017-10-16T12:45:00.000000Z","FREUT",2.74,null,0.0,86649.0,65.69,0.0,12.46,19.66,2.78,2.26,2017]
["2017-10-16T12:50:00.000000Z","FREUT",2.52,null,0.0,86649.0,68.93,0.0,12.46,19.22,3.57,3.19,2017]
["2017-10-16T12:55:00.000000Z","FREUT",1.92,null,0.0,86657.0,76.0,0.0,12.46,16.49,3.97,3.8,2017]
["2017-10-16T13:00:00.000000Z","FREUT",1.67,null,0.0,86657.0,77.7,0.0,12.47,15.26,4.0,3.82,2017]
["2017-10-16T13:05:00.000000Z","FREUT",1.81,null,0.0,86657.0,73.1,0.0,12.46,15.69,3.77,3.29,2017]
["2017-10-16T13:10:00.000000Z","FREUT",1.88,null,0.0,86673.0,70.8,0.0,12.46,14.08,4.15,3.54,2017]
["2017-10-16T13:15:00.000000Z","FREUT",1.82,null,0.0,86665.0,70.6,0.0,12.46,12.0,4.37,4.18,2017]
["2017-10-16T13:20:00.000000Z","FREUT",1.76,null,0.0,86657.0,70.1,0.0,12.46,12.25,4.47,4.18,2017]
["2017-10-16T13:25:00.000000Z","FREUT",1.81,null,0.0,86665.0,67.66,0.0,12.46,13.11,4.04,3.94,2017]
["2017-10-16T13:30:00.000000Z","FREUT",1.91,null,0.0,86673.0,65.62,0.1,12.46,14.77,4.31,4.06,2017]
["2017-10-16T13:35:00.000000Z","FREUT",1.88,null,0.0,86673.0,66.94,1.92,12.46,14.8,4.15,3.63,2017]
["2017-10-16T13:40:00.000000Z","FREUT",2.18,null,0.0,86673.0,64.49,4.39,12.46,16.76,4.08,3.58,2017]
["2017-10-16T13:45:00.000000Z","FREUT",2.14,null,0.0,86689.0,63.77,5.72,12.45,11.51,4.05,3.88,2017]
["2017-10-16T13:50:00.000000Z","FREUT",2.2,null,0.0,86705.0,63.95,9.68,12.46,13.89,4.59,4.06,2017]
["2017-10-16T13:55:00.000000Z","FREUT",2.27,null,0.0,86689.0,64.47,16.65,12.47,13.95,4.22,3.96,2017]
["2017-10-16T14:00:00.000000Z","FREUT",2.32,null,0.0,86697.0,64.68,41.21,12.47,13.16,4.34,4.12,2017]
["2017-10-16T14:05:00.000000Z","FREUT",2.42,null,0.0,86705.0,62.23,42.42,12.5,10.23,4.64,4.3,2017]
["2017-10-16T14:10:00.000000Z","FREUT",2.56,null,0.0,86705.0,59.32,55.88,12.52,11.55,4.12,3.74,2017]
["2017-10-16T14:15:00.000000Z","FREUT",2.77,null,0.0,86721.0,52.39,63.72,12.55,10.48,4.33,4.09,2017]
["2017-10-16T14:20:00.000000Z","FREUT",2.88,null,0.0,86721.0,52.96,77.9,12.58,13.82,4.01,3.83,2017]
["2017-10-16T14:25:00.000000Z","FREUT",2.83,null,0.0,86721.0,57.04,72.6,12.6,16.49,3.84,3.52,2017]
["2017-10-16T14:30:00.000000Z","FREUT",2.71,null,0.0,86738.0,65.06,81.8,12.61,16.5,3.59,3.24,2017]
["2017-10-16T14:35:00.000000Z","FREUT",2.74,null,0.0,86730.0,64.99,100.7,12.63,17.45,3.46,3.18,2017]
["2017-10-16T14:40:00.000000Z","FREUT",3.12,null,0.0,86730.0,60.06,112.3,12.68,13.92,3.77,3.48,2017]
["2017-10-16T14:45:00.000000Z","FREUT",3.23,null,0.0,86738.0,60.33,128.1,12.73,15.37,4.09,3.62,2017]
["2017-10-16T14:50:00.000000Z","FREUT",3.27,null,0.0,86738.0,61.09,135.7,12.76,15.41,3.98,3.68,2017]
["2017-10-16T14:55:00.000000Z","FREUT",3.41,null,0.0,86738.0,59.73,149.1,12.82,21.15,3.84,3.59,2017]
["2017-10-16T15:00:00.000000Z","FREUT",3.58,null,0.0,86754.0,58.22,178.2,12.88,19.55,4.19,3.65,2017]
["2017-10-16T15:05:00.000000Z","FREUT",3.61,null,0.0,86754.0,59.28,208.9,12.97,19.89,3.8,3.53,2017]
["2017-10-16T15:10:00.000000Z","FREUT",3.79,null,0.0,86754.0,57.79,227.9,13.07,22.04,3.87,3.46,2017]
["2017-10-16T15:15:00.000000Z","FREUT",4.05,null,0.0,86762.0,58.59,239.2,13.16,27.64,4.28,3.77,2017]
["2017-10-16T15:20:00.000000Z","FREUT",3.76,null,0.0,86762.0,61.74,240.5,13.25,33.5,4.91,4.52,2017]
["2017-10-16T15:25:00.000000Z","FREUT",3.45,null,0.0,86759.0,62.72,239.1,13.25,32.33,4.73,4.2,2017]
["2017-10-16T15:30:00.000000Z","FREUT",3.47,null,0.0,86758.0,62.24,260.6,13.37,30.94,4.8,4.38,2017]
["2017-10-16T15:35:00.000000Z","FREUT",3.52,null,0.0,86758.0,63.11,286.0,13.52,30.27,4.98,4.58,2017]
["2017-10-16T15:40:00.000000Z","FREUT",3.49,null,0.0,86773.0,64.48,299.3,13.47,27.62,4.93,4.55,2017]
["2017-10-16T15:45:00.000000Z","FREUT",3.77,null,0.0,86787.0,64.19,322.7,13.44,26.94,4.91,4.53,2017]
["2017-10-16T15:50:00.000000Z","FREUT",4.01,null,0.0,86786.0,63.04,336.8,13.43,26.94,5.17,4.86,2017]
["2017-10-16T15:55:00.000000Z","FREUT",3.96,null,0.0,86792.0,62.1,352.9,13.43,29.64,4.87,4.52,2017]
["2017-10-16T16:00:00.000000Z","FREUT",4.03,null,0.0,86799.0,60.75,364.8,13.43,24.92,4.92,4.52,2017]
["2017-10-16T16:05:00.000000Z","FREUT",4.03,null,0.0,86799.0,60.45,368.5,13.43,25.18,5.1,4.53,2017]
["2017-10-16T16:10:00.000000Z","FREUT",4.28,null,0.0,86815.0,60.54,362.6,13.32,27.46,4.38,3.96,2017]
["2017-10-16T16:15:00.000000Z","FREUT",4.63,null,0.0,86798.0,59.51,387.6,13.44,26.23,4.24,3.76,2017]
["2017-10-16T16:20:00.000000Z","FREUT",4.83,null,0.0,86814.0,58.39,416.0,13.44,21.09,4.13,3.63,2017]
["2017-10-16T16:25:00.000000Z","FREUT",4.97,null,0.0,86814.0,57.73,432.4,13.44,20.76,4.05,3.51,2017]
["2017-10-16T16:30:00.000000Z","FREUT",5.32,null,0.0,86812.0,56.03,443.4,13.44,18.95,4.02,3.27,2017]
["2017-10-16T16:35:00.000000Z","FREUT",5.62,null,0.0,86818.0,54.11,452.1,13.34,24.29,3.29,2.53,2017]
["2017-10-16T16:40:00.000000Z","FREUT",6.04,null,0.0,86825.0,51.3,472.9,13.33,15.78,2.76,2.12,2017]
["2017-10-16T16:45:00.000000Z","FREUT",6.54,null,0.0,86825.0,50.31,482.3,13.46,25.92,2.31,1.86,2017]
["2017-10-16T16:50:00.000000Z","FREUT",6.97,null,0.0,86824.0,48.68,497.0,13.46,27.42,2.47,1.96,2017]
["2017-10-16T16:55:00.000000Z","FREUT",7.11,null,0.0,86824.0,47.78,503.1,13.46,31.44,2.5,2.02,2017]
["2017-10-16T17:00:00.000000Z","FREUT",7.12,null,0.0,86832.0,47.78,485.7,13.46,29.53,2.89,2.16,2017]
["2017-10-16T17:05:00.000000Z","FREUT",6.88,null,0.0,86830.0,48.7,467.3,13.46,23.07,2.41,2.04,2017]
["2017-10-16T17:10:00.000000Z","FREUT",6.97,null,0.0,86828.0,48.64,494.5,13.46,29.56,2.7,2.14,2017]
["2017-10-16T17:15:00.000000Z","FREUT",7.1,null,0.0,86828.0,48.44,526.9,13.47,27.13,2.86,2.49,2017]
["2017-10-16T17:20:00.000000Z","FREUT",7.14,null,0.0,86827.0,48.85,539.5,13.47,21.48,3.32,2.6,2017]
["2017-10-16T17:25:00.000000Z","FREUT",7.41,null,0.0,86826.0,48.1,551.2,13.47,8.63,2.77,2.06,2017]
["2017-10-16T17:30:00.000000Z","FREUT",8.08,null,0.0,86826.0,46.23,558.0,13.48,14.67,2.54,1.76,2017]
["2017-10-16T17:35:00.000000Z","FREUT",8.4,null,0.0,86818.0,45.17,578.8,13.48,23.4,2.39,1.64,2017]
["2017-10-16T17:40:00.000000Z","FREUT",8.49,null,0.0,86816.0,45.26,589.0,13.47,31.56,2.8,1.82,2017]
["2017-10-16T17:45:00.000000Z","FREUT",8.75,null,0.0,86815.0,44.5,582.1,13.47,35.9,2.44,1.7,2017]
["2017-10-16T17:50:00.000000Z","FREUT",8.58,null,0.0,86806.0,44.94,602.1,13.47,23.73,2.44,1.58,2017]
["2017-10-16T17:55:00.000000Z","FREUT",8.66,null,0.0,86813.0,44.57,616.0,13.47,6.8,1.89,1.23,2017]
["2017-10-16T18:00:00.000000Z","FREUT",9.04,null,0.0,86804.0,44.42,623.0,13.46,324.6,1.92,1.29,2017]
["2017-10-16T18:05:00.000000Z","FREUT",9.78,null,0.0,86804.0,42.01,633.3,13.46,205.5,1.96,1.18,2017]
["2017-10-16T18:10:00.000000Z","FREUT",10.49,null,0.0,86796.0,39.69,605.9,13.45,237.2,1.31,0.64,2017]
["2017-10-16T18:15:00.000000Z","FREUT",10.28,null,0.0,86788.0,40.92,611.9,13.45,30.94,2.23,1.23,2017]
["2017-10-16T18:20:00.000000Z","FREUT",9.61,null,0.0,86787.0,42.94,640.9,13.44,44.15,2.17,1.2,2017]
["2017-10-16T18:25:00.000000Z","FREUT",10.14,null,0.0,86795.0,40.95,638.7,13.43,61.44,1.16,0.79,2017]
["2017-10-16T18:30:00.000000Z","FREUT",10.14,null,0.0,86779.0,43.62,631.9,13.43,207.3,2.18,1.1,2017]
["2017-10-16T18:35:00.000000Z","FREUT",9.63,null,0.0,86779.0,46.75,641.0,13.43,218.3,2.94,1.86,2017]
["2017-10-16T18:40:00.000000Z","FREUT",9.82,null,0.0,86787.0,46.52,655.9,13.43,208.0,2.76,1.8,2017]
["2017-10-16T18:45:00.000000Z","FREUT",10.15,null,0.0,86779.0,45.93,654.0,13.43,183.0,2.78,1.44,2017]
["2017-10-16T18:50:00.000000Z","FREUT",10.16,null,0.0,86778.0,47.46,663.6,13.43,223.0,2.73,1.86,2017]
["2017-10-16T18:55:00.000000Z","FREUT",9.52,null,0.0,86778.0,49.95,667.6,13.43,249.7,3.36,2.26,2017]
["2017-10-16T19:00:00.000000Z","FREUT",9.2,null,0.0,86769.0,50.63,668.0,13.43,233.0,3.41,2.09,2017]
["2017-10-16T19:05:00.000000Z","FREUT",9.24,null,0.0,86751.0,50.66,672.9,13.44,242.1,2.86,2.26,2017]
["2017-10-16T19:10:00.000000Z","FREUT",9.62,null,0.0,86742.0,49.4,671.0,13.44,231.1,2.8,1.8,2017]
["2017-10-16T19:15:00.000000Z","FREUT",9.68,null,0.0,86734.0,49.45,673.3,13.44,248.2,2.74,1.74,2017]
["2017-10-16T19:20:00.000000Z","FREUT",9.91,null,0.0,86726.0,49.21,670.9,13.44,242.4,3.15,1.75,2017]
["2017-10-16T19:25:00.000000Z","FREUT",10.33,null,0.0,86717.0,47.65,673.7,13.44,234.9,2.0,1.28,2017]
["2017-10-16T19:30:00.000000Z","FREUT",10.37,null,0.0,86717.0,47.17,672.6,13.44,236.2,2.32,1.86,2017]
["2017-10-16T19:35:00.000000Z","FREUT",10.28,null,0.0,86709.0,47.69,671.9,13.44,240.0,2.34,1.53,2017]
["2017-10-16T19:40:00.000000Z","FREUT",10.48,null,0.0,86701.0,48.24,661.0,13.44,250.5,3.8,1.97,2017]
["2017-10-16T19:45:00.000000Z","FREUT",10.11,null,0.0,86693.0,50.0,655.3,13.44,234.8,2.83,2.23,2017]
["2017-10-16T19:50:00.000000Z","FREUT",10.11,null,0.0,86685.0,49.8,658.6,13.44,225.2,2.92,2.04,2017]
["2017-10-16T19:55:00.000000Z","FREUT",10.14,null,0.0,86685.0,50.03,647.7,13.44,241.5,3.15,2.06,2017]
["2017-10-16T20:00:00.000000Z","FREUT",10.02,null,0.0,86701.0,50.32,660.6,13.44,243.6,2.99,2.03,2017]
["2017-10-16T20:05:00.000000Z","FREUT",10.33,null,0.0,86677.0,49.38,657.0,13.44,253.4,2.6,1.53,2017]
["2017-10-16T20:10:00.000000Z","FREUT",10.63,null,0.0,86677.0,48.68,657.5,13.44,284.0,2.57,1.56,2017]
["2017-10-16T20:15:00.000000Z","FREUT",10.69,null,0.0,86669.0,48.51,657.9,13.44,290.8,2.68,1.84,2017]
["2017-10-16T20:20:00.000000Z","FREUT",10.91,null,0.0,86661.0,47.38,654.2,13.43,279.7,2.8,1.77,2017]
["2017-10-16T20:25:00.000000Z","FREUT",10.71,null,0.0,86652.0,48.78,506.4,13.43,276.0,2.54,1.74,2017]
["2017-10-16T20:30:00.000000Z","FREUT",10.98,null,0.0,86644.0,47.82,599.7,13.43,301.6,2.89,1.83,2017]
["2017-10-16T20:35:00.000000Z","FREUT",11.24,null,0.0,86636.0,46.75,619.2,13.43,288.4,2.27,1.47,2017]
["2017-10-16T20:40:00.000000Z","FREUT",11.62,null,0.0,86636.0,45.87,607.7,13.42,292.2,2.35,1.69,2017]
["2017-10-16T20:45:00.000000Z","FREUT",11.48,null,0.0,86636.0,46.48,599.4,13.42,279.9,2.77,1.65,2017]
["2017-10-16T20:50:00.000000Z","FREUT",11.56,null,0.0,86636.0,45.93,607.8,13.42,290.2,2.23,1.25,2017]
["2017-10-16T20:55:00.000000Z","FREUT",12.11,null,0.0,86628.0,44.01,604.2,13.42,19.59,2.2,0.74,2017]
["2017-10-16T21:00:00.000000Z","FREUT",12.02,null,0.0,86604.0,42.8,582.5,13.41,40.8,2.73,2.1,2017]
["2017-10-16T21:05:00.000000Z","FREUT",11.84,null,0.0,86604.0,42.62,572.2,13.4,37.46,2.11,1.5,2017]
["2017-10-16T21:10:00.000000Z","FREUT",12.24,null,0.0,86604.0,40.62,565.6,13.4,20.79,2.08,0.87,2017]
["2017-10-16T21:15:00.000000Z","FREUT",12.61,null,0.0,86612.0,39.3,555.3,13.39,320.3,1.76,0.79,2017]
["2017-10-16T21:20:00.000000Z","FREUT",12.24,null,0.0,86603.0,42.7,542.8,13.39,261.4,2.25,1.54,2017]
["2017-10-16T21:25:00.000000Z","FREUT",11.92,null,0.0,86604.0,42.97,536.9,13.39,274.7,2.47,1.63,2017]
["2017-10-16T21:30:00.000000Z","FREUT",12.13,null,0.0,86587.0,41.31,518.2,13.39,273.5,2.56,1.38,2017]
["2017-10-16T21:35:00.000000Z","FREUT",12.11,null,0.0,86585.0,40.54,506.7,13.39,291.2,2.54,1.73,2017]
["2017-10-16T21:40:00.000000Z","FREUT",12.09,null,0.0,86584.0,39.43,503.6,13.39,309.2,1.95,1.33,2017]
["2017-10-16T21:45:00.000000Z","FREUT",12.41,null,0.0,86600.0,39.61,481.4,13.39,301.6,2.13,1.34,2017]
["2017-10-16T21:50:00.000000Z","FREUT",12.43,null,0.0,86575.0,40.57,480.6,13.39,300.3,2.37,1.39,2017]
["2017-10-16T21:55:00.000000Z","FREUT",12.76,null,0.0,86575.0,38.48,476.7,13.4,302.8,1.39,0.95,2017]
["2017-10-16T22:00:00.000000Z","FREUT",13.24,null,0.0,86574.0,36.36,462.5,13.39,318.1,1.58,0.98,2017]
["2017-10-16T22:05:00.000000Z","FREUT",13.67,null,0.0,86582.0,35.33,449.0,13.39,358.8,1.69,0.97,2017]
["2017-10-16T22:10:00.000000Z","FREUT",13.53,null,0.0,86566.0,34.84,438.7,13.39,34.19,1.69,1.36,2017]
["2017-10-16T22:15:00.000000Z","FREUT",13.03,null,0.0,86582.0,35.66,428.2,13.39,58.06,2.08,1.34,2017]
["2017-10-16T22:20:00.000000Z","FREUT",13.47,null,0.0,86566.0,34.41,414.4,13.39,54.17,1.34,0.57,2017]
["2017-10-16T22:25:00.000000Z","FREUT",13.58,null,0.0,86566.0,34.06,406.0,13.39,23.66,1.75,1.26,2017]
["2017-10-16T22:30:00.000000Z","FREUT",13.23,null,0.0,86574.0,34.58,393.9,13.38,2.2,2.69,1.94,2017]
["2017-10-16T22:35:00.000000Z","FREUT",12.79,null,0.0,86574.0,33.68,381.3,13.39,0.93,2.48,1.91,2017]
["2017-10-16T22:40:00.000000Z","FREUT",13.02,null,0.0,86582.0,32.1,369.2,13.39,340.6,1.8,1.19,2017]
["2017-10-16T22:45:00.000000Z","FREUT",13.41,null,0.0,86566.0,32.43,356.6,13.39,333.4,1.84,1.18,2017]
["2017-10-16T22:50:00.000000Z","FREUT",13.49,null,0.0,86566.0,33.26,344.0,13.39,289.2,2.54,1.88,2017]
["2017-10-16T22:55:00.000000Z","FREUT",13.25,null,0.0,86566.0,31.25,329.9,13.39,289.6,2.68,2.05,2017]
["2017-10-16T23:00:00.000000Z","FREUT",13.21,null,0.0,86558.0,28.79,315.4,13.39,285.9,2.49,1.92,2017]
["2017-10-16T23:05:00.000000Z","FREUT",13.24,null,0.0,86550.0,28.17,300.8,13.4,288.0,2.19,1.84,2017]
["2017-10-16T23:10:00.000000Z","FREUT",13.36,null,0.0,86550.0,29.21,286.3,13.29,282.0,2.26,1.61,2017]
["2017-10-16T23:15:00.000000Z","FREUT",13.52,null,0.0,86551.0,29.1,271.4,13.41,298.1,2.04,1.5,2017]
["2017-10-16T23:20:00.000000Z","FREUT",13.72,null,0.0,86543.0,28.01,256.4,13.42,296.8,2.11,1.43,2017]
["2017-10-16T23:25:00.000000Z","FREUT",13.72,null,0.0,86551.0,28.53,241.5,13.42,287.7,1.67,1.34,2017]
["2017-10-16T23:30:00.000000Z","FREUT",14.09,null,0.0,86544.0,26.92,226.8,13.42,301.4,1.27,0.81,2017]
["2017-10-16T23:35:00.000000Z","FREUT",14.69,null,0.0,86538.0,23.84,211.8,13.43,334.2,0.7,0.42,2017]
["2017-10-16T23:40:00.000000Z","FREUT",15.08,null,0.0,86531.0,24.65,197.1,13.43,329.3,0.62,0.29,2017]
["2017-10-16T23:45:00.000000Z","FREUT",15.24,null,0.0,86523.0,25.39,182.9,13.43,293.9,1.3,0.66,2017]
["2017-10-16T23:50:00.000000Z","FREUT",14.34,null,0.0,86539.0,29.63,169.6,13.44,279.1,1.68,1.35,2017]
["2017-10-16T23:55:00.000000Z","FREUT",13.74,null,0.0,86540.0,30.25,157.3,13.44,268.6,1.8,1.35,2017]
["2017-10-17T00:00:00.000000Z","FREUT",13.29,null,0.0,86524.0,31.5,144.9,13.44,286.6,1.73,1.53,2017]
["2017-10-17T00:05:00.000000Z","FREUT",13.01,null,0.0,86524.0,31.3,131.6,13.45,303.5,1.88,1.61,2017]
["2017-10-17T00:10:00.000000Z","FREUT",12.94,null,0.0,86524.0,33.26,119.6,13.46,309.5,1.54,1.36,2017]
["2017-10-17T00:15:00.000000Z","FREUT",12.91,null,0.0,86532.0,36.68,108.1,13.47,292.8,1.42,1.31,2017]
["2017-10-17T00:20:00.000000Z","FREUT",12.76,null,0.0,86517.0,40.07,95.6,13.49,295.0,1.49,1.29,2017]
["2017-10-17T00:25:00.000000Z","FREUT",12.32,null,0.0,86519.0,47.04,81.7,13.49,309.8,1.75,1.57,2017]
["2017-10-17T00:30:00.000000Z","FREUT",11.86,null,0.0,86520.0,51.59,55.79,12.95,325.5,1.83,1.59,2017]
["2017-10-17T00:35:00.000000Z","FREUT",12.01,null,0.0,86512.0,30.37,17.98,12.72,346.1,1.59,1.45,2017]
["2017-10-17T00:40:00.000000Z","FREUT",12.68,null,0.0,86513.0,17.32,8.16,12.66,332.2,1.31,1.02,2017]
["2017-10-17T00:45:00.000000Z","FREUT",12.74,null,0.0,86505.0,17.2,5.63,12.65,331.4,0.81,0.65,2017]
["2017-10-17T00:50:00.000000Z","FREUT",12.65,null,0.0,86498.0,16.59,2.99,12.64,331.4,0.43,0.1,2017]
["2017-10-17T00:55:00.000000Z","FREUT",12.53,null,0.0,86490.0,16.97,1.24,12.64,null,0.0,0.0,2017]
["2017-10-17T01:00:00.000000Z","FREUT",12.16,null,0.0,86490.0,17.33,0.39,12.64,6.44,0.26,0.04,2017]
["2017-10-17T01:05:00.000000Z","FREUT",12.11,null,0.0,86490.0,17.71,0.0,12.64,72.7,0.67,0.47,2017]
["2017-10-17T01:10:00.000000Z","FREUT",12.15,null,0.0,86490.0,20.32,0.0,12.63,65.11,0.31,0.06,2017]
["2017-10-17T01:15:00.000000Z","FREUT",11.81,null,0.0,86492.0,19.75,0.0,12.63,null,0.0,0.0,2017]
["2017-10-17T01:20:00.000000Z","FREUT",11.75,null,0.0,86494.0,18.7,0.0,12.62,86.6,0.48,0.19,2017]
["2017-10-17T01:25:00.000000Z","FREUT",11.95,null,0.0,86494.0,21.65,0.0,12.62,73.0,0.92,0.58,2017]
["2017-10-17T01:30:00.000000Z","FREUT",12.04,null,0.0,86495.0,20.65,0.0,12.62,44.99,0.89,0.82,2017]
["2017-10-17T01:35:00.000000Z","FREUT",12.05,null,0.0,86479.0,20.47,0.0,12.62,44.97,0.67,0.52,2017]
["2017-10-17T01:40:00.000000Z","FREUT",12.04,null,0.0,86487.0,21.65,0.0,12.61,45.0,0.56,0.45,2017]
["2017-10-17T01:45:00.000000Z","FREUT",12.03,null,0.0,86481.0,20.07,0.0,12.61,45.01,0.35,0.29,2017]
["2017-10-17T01:50:00.000000Z","FREUT",11.99,null,0.0,86480.0,20.26,0.0,12.61,45.06,0.31,0.11,2017]
["2017-10-17T01:55:00.000000Z","FREUT",11.87,null,0.0,86483.0,19.63,0.0,12.61,null,0.0,0.0,2017]
["2017-10-17T02:00:00.000000Z","FREUT",11.52,null,0.0,86499.0,19.85,0.0,12.61,null,0.0,0.0,2017]
["2017-10-17T02:05:00.000000Z","FREUT",11.23,null,0.0,86500.0,18.44,0.0,12.61,null,0.0,0.0,2017]
["2017-10-17T02:10:00.000000Z","FREUT",11.1,null,0.0,86493.0,18.03,0.0,12.6,null,0.0,0.0,2017]
["2017-10-17T02:15:00.000000Z","FREUT",10.79,null,0.0,86501.0,18.54,0.0,12.6,67.37,0.23,0.03,2017]
["2017-10-17T02:20:00.000000Z","FREUT",10.95,null,0.0,86485.0,18.47,0.0,12.6,121.2,0.16,0.05,2017]
["2017-10-17T02:25:00.000000Z","FREUT",11.14,null,0.0,86486.0,18.41,0.0,12.59,null,0.0,0.0,2017]
["2017-10-17T02:30:00.000000Z","FREUT",11.08,null,0.0,86486.0,18.5,0.0,12.59,121.2,0.57,0.19,2017]
["2017-10-17T02:35:00.000000Z","FREUT",11.8,null,0.0,86478.0,17.2,0.0,12.59,121.2,0.75,0.7,2017]
["2017-10-17T02:40:00.000000Z","FREUT",12.24,null,0.0,86478.0,16.78,0.0,12.59,121.3,0.67,0.47,2017]
["2017-10-17T02:45:00.000000Z","FREUT",12.24,null,0.0,86472.0,17.19,0.0,12.59,121.3,0.28,0.07,2017]
["2017-10-17T02:50:00.000000Z","FREUT",12.17,null,0.0,86473.0,16.89,0.0,12.59,121.2,0.2,0.06,2017]
["2017-10-17T02:55:00.000000Z","FREUT",12.04,null,0.0,86458.0,16.44,0.0,12.59,121.1,0.27,0.03,2017]
["2017-10-17T03:00:00.000000Z","FREUT",12.02,null,0.0,86483.0,16.6,0.0,12.59,101.5,1.41,0.6,2017]
["2017-10-17T03:05:00.000000Z","FREUT",11.76,null,0.0,86475.0,19.25,0.0,12.59,52.43,1.44,0.94,2017]
["2017-10-17T03:10:00.000000Z","FREUT",11.68,null,0.0,86475.0,17.94,0.0,12.58,59.41,1.01,0.76,2017]
["2017-10-17T03:15:00.000000Z","FREUT",11.76,null,0.0,86476.0,17.5,0.0,12.58,59.17,0.83,0.39,2017]
["2017-10-17T03:20:00.000000Z","FREUT",11.91,null,0.0,86484.0,17.68,0.0,12.58,168.0,0.93,0.57,2017]
["2017-10-17T03:25:00.000000Z","FREUT",11.94,null,0.0,86476.0,18.35,0.0,12.58,90.9,1.53,0.85,2017]
["2017-10-17T03:30:00.000000Z","FREUT",11.75,null,0.0,86476.0,19.54,0.0,12.57,68.1,0.7,0.55,2017]
["2017-10-17T03:35:00.000000Z","FREUT",11.72,null,0.0,86460.0,17.38,0.0,12.57,70.8,0.23,0.02,2017]
["2017-10-17T03:40:00.000000Z","FREUT",11.84,null,0.0,86476.0,17.39,0.0,12.46,71.0,0.26,0.09,2017]
["2017-10-17T03:45:00.000000Z","FREUT",11.84,null,0.0,86468.0,17.55,0.0,12.57,null,0.0,0.0,2017]
["2017-10-17T03:50:00.000000Z","FREUT",11.65,null,0.0,86468.0,18.05,0.0,12.57,90.6,0.73,0.09,2017]
["2017-10-17T03:55:00.000000Z","FREUT",11.59,null,0.0,86468.0,18.97,0.0,12.57,210.8,0.83,0.69,2017]
["2017-10-17T04:00:00.000000Z","FREUT",11.49,null,0.0,86476.0,19.53,0.0,12.57,210.9,0.53,0.43,2017]
["2017-10-17T04:05:00.000000Z","FREUT",11.37,null,0.0,86476.0,19.31,0.0,12.57,280.4,1.33,1.14,2017]
["2017-10-17T04:10:00.000000Z","FREUT",11.36,null,0.0,86476.0,19.04,0.0,12.56,291.7,1.46,1.33,2017]
["2017-10-17T04:15:00.000000Z","FREUT",11.42,null,0.0,86460.0,18.54,0.0,12.56,297.7,1.17,0.97,2017]
["2017-10-17T04:20:00.000000Z","FREUT",11.48,null,0.0,86468.0,18.58,0.0,12.56,294.6,0.78,0.65,2017]
["2017-10-17T04:25:00.000000Z","FREUT",11.51,null,0.0,86468.0,19.72,0.0,12.56,295.3,0.37,0.06,2017]
["2017-10-17T04:30:00.000000Z","FREUT",11.58,null,0.0,86468.0,19.01,0.0,12.56,37.08,1.0,0.55,2017]
["2017-10-17T04:35:00.000000Z","FREUT",11.52,null,0.0,86476.0,18.96,0.0,12.56,35.98,0.77,0.54,2017]
["2017-10-17T04:40:00.000000Z","FREUT",11.44,null,0.0,86468.0,19.18,0.0,12.55,28.72,0.74,0.58,2017]
["2017-10-17T04:45:00.000000Z","FREUT",11.37,null,0.0,86452.0,20.2,0.0,12.55,31.4,0.87,0.28,2017]
["2017-10-17T04:50:00.000000Z","FREUT",11.34,null,0.0,86460.0,26.41,0.0,12.55,37.15,1.04,0.94,2017]
["2017-10-17T04:55:00.000000Z","FREUT",11.29,null,0.0,86460.0,28.97,0.0,12.55,33.51,1.2,1.02,2017]
["2017-10-17T05:00:00.000000Z","FREUT",11.31,null,0.0,86460.0,23.7,0.0,12.55,41.9,1.21,0.95,2017]
["2017-10-17T05:05:00.000000Z","FREUT",11.28,null,0.0,86460.0,22.18,0.0,12.55,43.96,0.86,0.7,2017]
["2017-10-17T05:10:00.000000Z","FREUT",11.22,null,0.0,86460.0,29.59,0.0,12.55,26.61,0.61,0.14,2017]
["2017-10-17T05:15:00.000000Z","FREUT",11.1,null,0.0,86468.0,21.63,0.0,12.55,null,0.06,0.0,2017]
["2017-10-17T05:20:00.000000Z","FREUT",11.06,null,0.0,86460.0,21.42,0.0,12.55,26.06,0.39,0.02,2017]
["2017-10-17T05:25:00.000000Z","FREUT",11.15,null,0.0,86476.0,29.7,0.0,12.55,21.21,1.47,1.15,2017]
["2017-10-17T05:30:00.000000Z","FREUT",11.16,null,0.0,86476.0,31.06,0.0,12.55,9.94,1.62,1.36,2017]
["2017-10-17T05:35:00.000000Z","FREUT",11.1,null,0.0,86452.0,27.24,0.0,12.55,27.13,1.61,1.33,2017]
["2017-10-17T05:40:00.000000Z","FREUT",11.12,null,0.0,86460.0,28.28,0.0,12.54,11.87,0.91,0.74,2017]
["2017-10-17T05:45:00.000000Z","FREUT",10.96,null,0.0,86444.0,31.22,0.0,12.54,8.52,0.46,0.1,2017]
["2017-10-17T05:50:00.000000Z","FREUT",11.05,null,0.0,86460.0,31.92,0.0,12.54,12.49,0.75,0.59,2017]
["2017-10-17T05:55:00.000000Z","FREUT",11.32,null,0.0,86460.0,32.21,0.0,12.54,18.08,1.24,0.91,2017]
["2017-10-17T06:00:00.000000Z","FREUT",11.4,null,0.0,86468.0,31.03,0.0,12.54,15.63,1.54,1.44,2017]
["2017-10-17T06:05:00.000000Z","FREUT",11.46,null,0.0,86460.0,29.97,0.0,12.54,16.69,1.59,1.39,2017]
["2017-10-17T06:10:00.000000Z","FREUT",11.39,null,0.0,86476.0,30.55,0.0,12.53,20.7,1.92,1.67,2017]
["2017-10-17T06:15:00.000000Z","FREUT",11.08,null,0.0,86468.0,30.91,0.0,12.53,17.15,2.08,1.77,2017]
["2017-10-17T06:20:00.000000Z","FREUT",10.71,null,0.0,86476.0,30.09,0.0,12.53,25.17,2.23,1.87,2017]
["2017-10-17T06:25:00.000000Z","FREUT",10.31,null,0.0,86476.0,27.42,0.0,12.53,17.75,1.9,0.97,2017]
["2017-10-17T06:30:00.000000Z","FREUT",10.46,null,0.0,86476.0,30.26,0.0,12.53,354.5,0.9,0.47,2017]
["2017-10-17T06:35:00.000000Z","FREUT",10.65,null,0.0,86460.0,29.43,0.0,12.53,7.03,1.01,0.79,2017]
["2017-10-17T06:40:00.000000Z","FREUT",10.64,null,0.0,86460.0,27.03,0.0,12.53,58.14,1.81,0.86,2017]
["2017-10-17T06:45:00.000000Z","FREUT",10.29,null,0.0,86460.0,24.77,0.0,12.53,44.28,1.59,1.12,2017]
["2017-10-17T06:50:00.000000Z","FREUT",9.94,null,0.0,86452.0,27.35,0.0,12.53,26.91,1.82,1.62,2017]
["2017-10-17T06:55:00.000000Z","FREUT",9.77,null,0.0,86444.0,27.66,0.0,12.53,16.17,1.5,1.13,2017]
["2017-10-17T07:00:00.000000Z","FREUT",9.95,null,0.0,86460.0,25.18,0.0,12.53,26.4,1.49,0.86,2017]
["2017-10-17T07:05:00.000000Z","FREUT",9.97,null,0.0,86460.0,28.29,0.0,12.53,34.32,1.99,1.3,2017]
["2017-10-17T07:10:00.000000Z","FREUT",9.63,null,0.0,86452.0,33.33,0.0,12.53,31.75,1.95,1.55,2017]
["2017-10-17T07:15:00.000000Z","FREUT",9.44,null,0.0,86444.0,35.18,0.0,12.52,26.91,1.83,1.22,2017]
["2017-10-17T07:20:00.000000Z","FREUT",9.76,null,0.0,86444.0,30.6,0.0,12.52,27.49,1.8,1.44,2017]
["2017-10-17T07:25:00.000000Z","FREUT",9.53,null,0.0,86444.0,39.63,0.0,12.52,29.97,2.41,1.86,2017]
["2017-10-17T07:30:00.000000Z","FREUT",8.81,null,0.0,86444.0,49.51,0.0,12.52,23.66,2.26,1.83,2017]
["2017-10-17T07:35:00.000000Z","FREUT",8.52,null,0.0,86428.0,57.63,0.0,12.52,21.08,2.21,1.8,2017]
["2017-10-17T07:40:00.000000Z","FREUT",8.54,null,0.0,86444.0,43.48,0.0,12.52,30.22,1.21,0.98,2017]
["2017-10-17T07:45:00.000000Z","FREUT",10.11,null,0.0,86444.0,33.88,0.0,12.51,34.31,1.17,1.0,2017]
["2017-10-17T07:50:00.000000Z","FREUT",9.82,null,0.0,86444.0,38.89,0.0,12.47,20.2,2.63,1.65,2017]
["2017-10-17T07:55:00.000000Z","FREUT",8.32,null,0.0,86460.0,44.32,0.0,12.51,13.04,3.56,3.15,2017]
["2017-10-17T08:00:00.000000Z","FREUT",7.84,null,0.0,86460.0,46.95,0.0,12.51,13.84,4.25,3.86,2017]
["2017-10-17T08:05:00.000000Z","FREUT",7.36,null,0.0,86452.0,51.99,0.0,12.37,13.63,3.93,3.46,2017]
["2017-10-17T08:10:00.000000Z","FREUT",7.59,null,0.0,86452.0,47.04,0.0,12.51,11.27,3.39,3.3,2017]
["2017-10-17T08:15:00.000000Z","FREUT",7.98,null,0.0,86444.0,42.77,0.0,12.51,17.15,3.37,3.15,2017]
["2017-10-17T08:20:00.000000Z","FREUT",8.49,null,0.0,86460.0,43.07,0.0,12.51,27.74,3.03,2.72,2017]
["2017-10-17T08:25:00.000000Z","FREUT",8.73,null,0.0,86460.0,43.53,0.0,12.51,26.09,2.94,2.71,2017]
["2017-10-17T08:30:00.000000Z","FREUT",8.9,null,0.0,86452.0,43.88,0.0,12.51,30.07,3.16,2.84,2017]
["2017-10-17T08:35:00.000000Z","FREUT",8.96,null,0.0,86460.0,45.84,0.0,12.51,33.03,2.7,2.52,2017]
["2017-10-17T08:40:00.000000Z","FREUT",8.96,null,0.0,86460.0,46.36,0.0,12.51,31.81,2.39,2.24,2017]
["2017-10-17T08:45:00.000000Z","FREUT",9.14,null,0.0,86460.0,50.91,0.0,12.51,34.8,2.17,2.05,2017]
["2017-10-17T08:50:00.000000Z","FREUT",9.35,null,0.0,86460.0,54.24,0.0,12.51,39.77,2.15,2.03,2017]
["2017-10-17T08:55:00.000000Z","FREUT",9.29,null,0.0,86444.0,51.21,0.0,12.37,41.38,2.34,2.15,2017]
["2017-10-17T09:00:00.000000Z","FREUT",9.19,null,0.0,86444.0,51.44,0.0,12.5,42.23,2.74,2.58,2017]
["2017-10-17T09:05:00.000000Z","FREUT",9.03,null,0.0,86444.0,48.51,0.0,12.51,37.42,2.8,2.71,2017]
["2017-10-17T09:10:00.000000Z","FREUT",8.66,null,0.0,86444.0,50.24,0.0,12.5,37.22,3.12,2.89,2017]
["2017-10-17T09:15:00.000000Z","FREUT",7.21,null,0.0,86444.0,66.89,0.0,12.5,30.56,2.84,2.69,2017]
["2017-10-17T09:20:00.000000Z","FREUT",6.83,null,0.0,86444.0,71.1,0.0,12.5,32.39,3.18,3.02,2017]
["2017-10-17T09:25:00.000000Z","FREUT",6.67,null,0.0,86428.0,74.2,0.0,12.35,25.62,3.45,3.26,2017]
["2017-10-17T09:30:00.000000Z","FREUT",6.78,null,0.0,86428.0,71.4,0.0,12.5,30.0,3.63,3.5,2017]
["2017-10-17T09:35:00.000000Z","FREUT",7.08,null,0.0,86428.0,68.44,0.0,12.5,27.81,3.53,3.34,2017]
["2017-10-17T09:40:00.000000Z","FREUT",7.23,null,0.0,86436.0,66.41,0.0,12.5,29.27,3.52,3.44,2017]
["2017-10-17T09:45:00.000000Z","FREUT",7.11,null,0.0,86428.0,69.68,0.0,12.49,29.77,3.6,3.47,2017]
["2017-10-17T09:50:00.000000Z","FREUT",6.96,null,0.0,86428.0,69.98,0.0,12.49,27.86,3.9,3.72,2017]
["2017-10-17T09:55:00.000000Z","FREUT",6.31,null,0.0,86428.0,74.1,0.0,12.49,23.47,3.66,3.3,2017]
["2017-10-17T10:00:00.000000Z","FREUT",6.61,null,0.0,86420.0,72.9,0.0,12.49,25.44,3.66,3.15,2017]
["2017-10-17T10:05:00.000000Z","FREUT",6.31,null,0.0,86413.0,70.5,0.0,12.49,17.72,3.93,3.77,2017]
["2017-10-17T10:10:00.000000Z","FREUT",5.88,null,0.0,86397.0,69.06,0.0,12.49,19.24,3.95,3.87,2017]
["2017-10-17T10:15:00.000000Z","FREUT",5.83,null,0.0,86399.0,67.4,0.0,12.49,21.79,4.73,4.35,2017]
["2017-10-17T10:20:00.000000Z","FREUT",5.72,null,0.0,86400.0,69.1,0.0,12.36,20.03,4.9,4.74,2017]
["2017-10-17T10:25:00.000000Z","FREUT",5.78,null,0.0,86392.0,70.5,0.0,12.49,22.18,4.54,4.38,2017]
["2017-10-17T10:30:00.000000Z","FREUT",5.83,null,0.0,86385.0,70.4,0.0,12.49,27.76,4.73,4.49,2017]
["2017-10-17T10:35:00.000000Z","FREUT",5.97,null,0.0,86385.0,68.28,0.0,12.49,30.43,4.41,4.21,2017]
["2017-10-17T10:40:00.000000Z","FREUT",6.05,null,0.0,86385.0,65.27,0.0,12.49,24.19,4.37,4.25,2017]
["2017-10-17T10:45:00.000000Z","FREUT",6.27,null,0.0,86385.0,65.86,0.0,12.49,24.04,4.44,4.28,2017]
["2017-10-17T10:50:00.000000Z","FREUT",6.53,null,0.0,86386.0,65.8,0.0,12.49,22.55,4.6,4.52,2017]
["2017-10-17T10:55:00.000000Z","FREUT",6.34,null,0.0,86378.0,62.63,0.0,12.48,21.51,4.53,4.36,2017]
["2017-10-17T11:00:00.000000Z","FREUT",6.45,null,0.0,86386.0,55.37,0.0,12.49,25.05,4.37,4.31,2017]
["2017-10-17T11:05:00.000000Z","FREUT",6.64,null,0.0,86386.0,50.48,0.0,12.49,27.4,4.64,4.43,2017]
["2017-10-17T11:10:00.000000Z","FREUT",6.73,null,0.0,86386.0,45.01,0.0,12.49,25.86,4.34,4.13,2017]
["2017-10-17T11:15:00.000000Z","FREUT",6.81,null,0.0,86394.0,43.35,0.0,12.48,22.66,4.51,4.39,2017]
["2017-10-17T11:20:00.000000Z","FREUT",6.86,null,0.0,86386.0,43.56,0.0,12.48,25.82,4.91,4.72,2017]
["2017-10-17T11:25:00.000000Z","FREUT",6.83,null,0.0,86386.0,44.76,0.0,12.48,28.23,4.96,4.86,2017]
["2017-10-17T11:30:00.000000Z","FREUT",6.53,null,0.0,86386.0,47.09,0.0,12.48,26.52,4.73,4.54,2017]
["2017-10-17T11:35:00.000000Z","FREUT",6.4,null,0.0,86378.0,53.61,0.0,12.48,27.93,4.41,4.21,2017]
["2017-10-17T11:40:00.000000Z","FREUT",6.52,null,0.0,86386.0,54.96,0.0,12.47,30.27,4.25,4.01,2017]
["2017-10-17T11:45:00.000000Z","FREUT",6.39,null,0.0,86394.0,57.11,0.0,12.47,27.24,4.41,4.0,2017]
["2017-10-17T11:50:00.000000Z","FREUT",6.59,null,0.0,86394.0,54.75,0.0,12.48,26.41,3.59,3.37,2017]
["2017-10-17T11:55:00.000000Z","FREUT",7.09,null,0.0,86394.0,49.38,0.0,12.48,26.1,3.23,3.05,2017]
["2017-10-17T12:00:00.000000Z","FREUT",7.13,null,0.0,86402.0,48.3,0.0,12.47,27.85,3.02,2.86,2017]
["2017-10-17T12:05:00.000000Z","FREUT",7.36,null,0.0,86386.0,46.22,0.0,12.47,35.67,2.9,2.79,2017]
["2017-10-17T12:10:00.000000Z","FREUT",7.54,null,0.0,86386.0,40.99,0.0,12.47,36.31,2.83,2.5,2017]
["2017-10-17T12:15:00.000000Z","FREUT",7.67,null,0.0,86370.0,36.6,0.0,12.47,38.43,2.51,2.29,2017]
["2017-10-17T12:20:00.000000Z","FREUT",7.77,null,0.0,86370.0,34.2,0.0,12.47,37.44,3.09,2.83,2017]
["2017-10-17T12:25:00.000000Z","FREUT",7.94,null,0.0,86370.0,34.43,0.0,12.47,42.07,3.38,2.87,2017]
["2017-10-17T12:30:00.000000Z","FREUT",7.77,null,0.0,86370.0,33.65,0.0,12.47,32.16,2.97,2.74,2017]
["2017-10-17T12:35:00.000000Z","FREUT",7.46,null,0.0,86370.0,36.2,0.0,12.47,34.92,3.44,2.95,2017]
["2017-10-17T12:40:00.000000Z","FREUT",7.12,null,0.0,86370.0,42.66,0.0,12.31,38.75,3.7,3.46,2017]
["2017-10-17T12:45:00.000000Z","FREUT",6.76,null,0.0,86370.0,50.35,0.0,12.47,35.86,3.63,3.48,2017]
["2017-10-17T12:50:00.000000Z","FREUT",6.46,null,0.0,86370.0,53.4,0.0,12.47,34.24,3.52,3.4,2017]
["2017-10-17T12:55:00.000000Z","FREUT",6.98,null,0.0,86370.0,41.32,0.0,12.33,37.98,3.63,3.29,2017]
["2017-10-17T13:00:00.000000Z","FREUT",6.78,null,0.0,86370.0,49.75,0.0,12.47,42.09,3.74,3.4,2017]
["2017-10-17T13:05:00.000000Z","FREUT",6.36,null,0.0,86354.0,54.43,0.0,12.47,48.44,4.03,3.78,2017]
["2017-10-17T13:10:00.000000Z","FREUT",5.96,null,0.0,86354.0,60.1,0.0,12.47,45.14,3.9,3.49,2017]
["2017-10-17T13:15:00.000000Z","FREUT",5.75,null,0.0,86354.0,57.01,0.0,12.47,40.56,3.43,3.28,2017]
["2017-10-17T13:20:00.000000Z","FREUT",5.53,null,0.0,86346.0,56.77,0.0,12.47,44.45,3.48,3.27,2017]
["2017-10-17T13:25:00.000000Z","FREUT",5.68,null,0.0,86338.0,47.03,0.0,12.47,48.69,3.96,3.57,2017]
["2017-10-17T13:30:00.000000Z","FREUT",6.02,null,0.0,86346.0,42.35,0.12,12.46,49.74,4.08,4.0,2017]
["2017-10-17T13:35:00.000000Z","FREUT",5.87,null,0.0,86346.0,46.01,1.25,12.47,50.41,4.07,3.96,2017]
["2017-10-17T13:40:00.000000Z","FREUT",5.75,null,0.0,86354.0,45.48,3.18,12.46,49.84,4.07,3.94,2017]
["2017-10-17T13:45:00.000000Z","FREUT",5.58,null,0.0,86346.0,46.29,5.58,12.46,49.27,3.85,3.72,2017]
["2017-10-17T13:50:00.000000Z","FREUT",5.8,null,0.0,86346.0,43.24,7.93,12.46,43.4,3.69,3.45,2017]
["2017-10-17T13:55:00.000000Z","FREUT",5.88,null,0.0,86338.0,44.43,10.41,12.47,48.8,3.97,3.61,2017]
["2017-10-17T14:00:00.000000Z","FREUT",5.88,null,0.0,86338.0,48.61,29.94,12.47,50.29,4.15,4.0,2017]
["2017-10-17T14:05:00.000000Z","FREUT",5.89,null,0.0,86330.0,50.78,49.44,12.52,47.41,3.99,3.8,2017]
["2017-10-17T14:10:00.000000Z","FREUT",5.9,null,0.0,86321.0,57.08,56.04,12.55,46.13,3.76,3.64,2017]
["2017-10-17T14:15:00.000000Z","FREUT",5.94,null,0.0,86313.0,61.13,68.41,12.58,50.88,3.99,3.82,2017]
["2017-10-17T14:20:00.000000Z","FREUT",5.74,null,0.0,86321.0,62.01,75.7,12.62,45.2,4.01,3.78,2017]
["2017-10-17T14:25:00.000000Z","FREUT",5.27,null,0.0,86321.0,58.39,79.5,12.63,41.65,4.11,3.91,2017]
["2017-10-17T14:30:00.000000Z","FREUT",5.28,null,0.0,86321.0,60.66,105.2,12.67,43.91,4.08,3.94,2017]
["2017-10-17T14:35:00.000000Z","FREUT",5.33,null,0.0,86321.0,59.18,118.4,12.72,44.35,3.99,3.79,2017]
["2017-10-17T14:40:00.000000Z","FREUT",5.18,null,0.0,86321.0,58.96,132.3,12.77,34.78,4.24,3.98,2017]
["2017-10-17T14:45:00.000000Z","FREUT",4.76,null,0.0,86321.0,60.14,146.1,12.82,27.16,4.44,4.11,2017]
["2017-10-17T14:50:00.000000Z","FREUT",5.04,null,0.0,86321.0,59.45,160.4,12.87,30.88,4.03,3.52,2017]
["2017-10-17T14:55:00.000000Z","FREUT",5.97,null,0.0,86319.0,55.23,175.3,12.92,29.74,3.45,3.25,2017]
["2017-10-17T15:00:00.000000Z","FREUT",6.59,null,0.0,86335.0,52.88,187.5,12.99,40.05,3.6,3.2,2017]
["2017-10-17T15:05:00.000000Z","FREUT",7.03,null,0.0,86342.0,51.41,202.2,13.05,39.44,3.31,2.89,2017]
["2017-10-17T15:10:00.000000Z","FREUT",7.32,null,0.0,86333.0,51.54,216.6,13.12,39.53,3.51,2.97,2017]
["2017-10-17T15:15:00.000000Z","FREUT",7.52,null,0.0,86349.0,50.14,232.9,13.18,37.98,3.57,3.25,2017]
["2017-10-17T15:20:00.000000Z","FREUT",7.28,null,0.0,86348.0,49.96,248.5,13.27,34.69,3.63,3.4,2017]
["2017-10-17T15:25:00.000000Z","FREUT",6.8,null,0.0,86356.0,49.69,262.5,13.4,27.0,3.96,3.41,2017]
["2017-10-17T15:30:00.000000Z","FREUT",6.97,null,0.0,86372.0,48.63,277.8,13.41,31.59,3.38,2.72,2017]
["2017-10-17T15:35:00.000000Z","FREUT",7.27,null,0.0,86380.0,47.51,292.0,13.29,30.87,2.5,2.11,2017]
["2017-10-17T15:40:00.000000Z","FREUT",7.47,null,0.0,86380.0,46.65,304.1,13.36,21.04,2.11,1.92,2017]
["2017-10-17T15:45:00.000000Z","FREUT",7.69,null,0.0,86386.0,46.47,315.4,13.35,29.36,3.15,2.48,2017]
["2017-10-17T15:50:00.000000Z","FREUT",7.36,null,0.0,86385.0,48.43,334.0,13.34,27.27,2.84,2.28,2017]
["2017-10-17T15:55:00.000000Z","FREUT",7.39,null,0.0,86400.0,47.93,324.7,13.32,24.15,2.38,2.06,2017]
["2017-10-17T16:00:00.000000Z","FREUT",7.71,null,0.0,86399.0,46.51,355.4,13.34,29.62,2.39,1.99,2017]
["2017-10-17T16:05:00.000000Z","FREUT",7.84,null,0.0,86399.0,46.54,362.3,13.34,25.9,2.35,1.81,2017]
["2017-10-17T16:10:00.000000Z","FREUT",8.17,null,0.0,86396.0,45.48,369.7,13.35,27.04,1.58,1.21,2017]
["2017-10-17T16:15:00.000000Z","FREUT",8.78,null,0.0,86395.0,43.03,385.8,13.35,25.45,2.42,1.75,2017]
["2017-10-17T16:20:00.000000Z","FREUT",8.73,null,0.0,86410.0,43.13,383.5,13.35,31.94,2.68,2.15,2017]
["2017-10-17T16:25:00.000000Z","FREUT",8.52,null,0.0,86409.0,43.02,336.0,13.35,25.51,2.87,2.2,2017]
["2017-10-17T16:30:00.000000Z","FREUT",8.63,null,0.0,86401.0,42.63,434.8,13.36,22.97,2.21,1.85,2017]
["2017-10-17T16:35:00.000000Z","FREUT",8.99,null,0.0,86392.0,41.0,449.0,13.37,28.26,2.62,2.01,2017]
["2017-10-17T16:40:00.000000Z","FREUT",9.14,null,0.0,86400.0,40.07,458.2,13.37,35.25,2.5,2.05,2017]
["2017-10-17T16:45:00.000000Z","FREUT",9.19,null,0.0,86398.0,40.14,478.6,13.37,36.93,3.39,2.58,2017]
["2017-10-17T16:50:00.000000Z","FREUT",9.01,null,0.0,86396.0,36.44,492.2,13.38,47.48,3.67,3.07,2017]
["2017-10-17T16:55:00.000000Z","FREUT",8.71,null,0.0,86388.0,35.24,502.4,13.38,46.26,3.81,3.19,2017]
["2017-10-17T17:00:00.000000Z","FREUT",8.72,null,0.0,86371.0,34.63,515.0,13.39,52.86,3.47,2.93,2017]
["2017-10-17T17:05:00.000000Z","FREUT",8.96,null,0.0,86378.0,35.0,515.9,13.39,50.83,3.77,3.11,2017]
["2017-10-17T17:10:00.000000Z","FREUT",8.86,null,0.0,86378.0,36.34,485.6,13.4,46.31,3.66,3.12,2017]
["2017-10-17T17:15:00.000000Z","FREUT",8.75,null,0.0,86378.0,36.95,519.7,13.41,38.97,3.93,3.44,2017]
["2017-10-17T17:20:00.000000Z","FREUT",8.8,null,0.0,86378.0,37.2,538.2,13.42,41.83,3.82,3.34,2017]
["2017-10-17T17:25:00.000000Z","FREUT",9.02,null,0.0,86386.0,37.14,536.7,13.43,46.52,3.45,2.86,2017]
["2017-10-17T17:30:00.000000Z","FREUT",9.32,null,0.0,86370.0,35.83,547.3,13.43,38.87,3.36,2.48,2017]
["2017-10-17T17:35:00.000000Z","FREUT",9.7,null,0.0,86370.0,34.94,547.0,13.43,39.4,2.83,2.29,2017]
["2017-10-17T17:40:00.000000Z","FREUT",10.21,null,0.0,86378.0,33.74,566.8,13.44,31.7,2.09,1.2,2017]
["2017-10-17T17:45:00.000000Z","FREUT",11.22,null,0.0,86361.0,31.91,610.4,13.43,22.44,1.36,0.54,2017]
["2017-10-17T17:50:00.000000Z","FREUT",12.14,null,0.0,86370.0,30.1,610.8,13.43,70.3,2.37,0.91,2017]
["2017-10-17T17:55:00.000000Z","FREUT",12.27,null,0.0,86353.0,29.73,571.5,13.42,75.7,2.27,1.14,2017]
["2017-10-17T18:00:00.000000Z","FREUT",11.98,null,0.0,86353.0,30.49,607.3,13.41,74.9,2.31,1.59,2017]
["2017-10-17T18:05:00.000000Z","FREUT",11.97,null,0.0,86337.0,31.68,621.4,13.4,39.42,2.8,1.7,2017]
["2017-10-17T18:10:00.000000Z","FREUT",12.26,null,0.0,86337.0,30.86,576.8,13.4,46.26,2.54,1.75,2017]
["2017-10-17T18:15:00.000000Z","FREUT",12.02,null,0.0,86335.0,30.93,537.5,13.4,62.32,2.71,1.34,2017]
["2017-10-17T18:20:00.000000Z","FREUT",12.27,null,0.0,86310.0,29.48,570.0,13.4,68.67,2.51,1.26,2017]
["2017-10-17T18:25:00.000000Z","FREUT",12.77,null,0.0,86317.0,28.55,560.7,13.39,105.2,1.76,0.85,2017]
["2017-10-17T18:30:00.000000Z","FREUT",13.23,null,0.0,86300.0,30.49,559.7,13.38,112.2,1.69,0.76,2017]
["2017-10-17T18:35:00.000000Z","FREUT",12.88,null,0.0,86284.0,27.94,498.7,13.38,50.8,2.33,1.49,2017]
["2017-10-17T18:40:00.000000Z","FREUT",12.89,null,0.0,86284.0,31.9,529.4,13.38,324.3,2.8,1.7,2017]
["2017-10-17T18:45:00.000000Z","FREUT",12.03,null,0.0,86300.0,40.57,498.0,13.38,239.9,2.19,1.56,2017]
["2017-10-17T18:50:00.000000Z","FREUT",12.16,null,0.0,86283.0,38.03,473.6,13.39,258.3,2.26,1.02,2017]
["2017-10-17T18:55:00.000000Z","FREUT",12.68,null,0.0,86283.0,34.19,495.2,13.4,289.9,1.95,0.81,2017]
["2017-10-17T19:00:00.000000Z","FREUT",12.06,null,0.0,86273.0,41.75,562.5,13.4,241.8,2.1,1.32,2017]
["2017-10-17T19:05:00.000000Z","FREUT",11.7,null,0.0,86281.0,43.75,631.7,13.4,250.0,1.92,0.97,2017]
["2017-10-17T19:10:00.000000Z","FREUT",12.55,null,0.0,86248.0,39.09,597.7,13.4,279.7,1.45,0.91,2017]
["2017-10-17T19:15:00.000000Z","FREUT",13.51,null,0.0,86241.0,33.46,548.7,13.4,43.35,1.48,0.59,2017]
["2017-10-17T19:20:00.000000Z","FREUT",14.27,null,0.0,86233.0,32.6,516.4,13.39,20.34,1.36,0.52,2017]
["2017-10-17T19:25:00.000000Z","FREUT",13.66,null,0.0,86223.0,32.63,539.0,13.39,43.3,3.13,1.93,2017]
["2017-10-17T19:30:00.000000Z","FREUT",13.33,null,0.0,86207.0,33.81,571.5,13.39,34.39,1.9,1.21,2017]
["2017-10-17T19:35:00.000000Z","FREUT",13.53,null,0.0,86206.0,33.71,614.7,13.38,58.16,2.26,1.5,2017]
["2017-10-17T19:40:00.000000Z","FREUT",13.49,null,0.0,86181.0,33.75,626.8,13.37,41.3,3.0,1.86,2017]
["2017-10-17T19:45:00.000000Z","FREUT",13.66,null,0.0,86181.0,33.5,592.3,13.37,54.48,2.18,1.13,2017]
["2017-10-17T19:50:00.000000Z","FREUT",14.12,null,0.0,86181.0,35.9,625.0,13.37,193.5,2.4,1.01,2017]
["2017-10-17T19:55:00.000000Z","FREUT",14.54,null,0.0,86173.0,31.51,753.0,13.36,54.7,1.26,0.78,2017]
["2017-10-17T20:00:00.000000Z","FREUT",14.82,null,0.0,86165.0,35.09,658.0,13.35,307.3,1.73,1.1,2017]
["2017-10-17T20:05:00.000000Z","FREUT",13.7,null,0.0,86157.0,40.87,677.8,13.34,264.5,2.75,2.03,2017]
["2017-10-17T20:10:00.000000Z","FREUT",13.17,null,0.0,86149.0,42.79,632.0,13.34,267.0,2.95,2.2,2017]
["2017-10-17T20:15:00.000000Z","FREUT",13.34,null,0.0,86133.0,42.07,651.3,13.34,296.6,2.38,1.64,2017]
["2017-10-17T20:20:00.000000Z","FREUT",13.56,null,0.0,86133.0,40.83,620.4,13.34,303.1,2.11,1.49,2017]
["2017-10-17T20:25:00.000000Z","FREUT",13.88,null,0.0,86116.0,40.56,480.0,13.34,292.4,2.64,1.56,2017]
["2017-10-17T20:30:00.000000Z","FREUT",14.22,null,0.0,86108.0,37.32,577.8,13.34,0.23,1.93,1.03,2017]
["2017-10-17T20:35:00.000000Z","FREUT",15.06,null,0.0,86100.0,33.9,623.7,13.33,26.93,1.29,0.82,2017]
["2017-10-17T20:40:00.000000Z","FREUT",15.78,null,0.0,86100.0,34.09,646.0,13.33,291.2,2.27,0.83,2017]
["2017-10-17T20:45:00.000000Z","FREUT",15.04,null,0.0,86084.0,38.3,595.7,13.32,256.3,2.08,1.53,2017]
["2017-10-17T20:50:00.000000Z","FREUT",14.25,null,0.0,86084.0,39.99,594.4,13.32,284.7,2.28,1.28,2017]
["2017-10-17T20:55:00.000000Z","FREUT",14.87,null,0.0,86068.0,35.66,608.4,13.32,297.4,1.8,0.71,2017]
["2017-10-17T21:00:00.000000Z","FREUT",15.56,null,0.0,86060.0,34.24,572.4,13.31,283.8,1.44,0.9,2017]
["2017-10-17T21:05:00.000000Z","FREUT",15.94,null,0.0,86044.0,33.84,548.9,13.32,326.9,1.22,0.62,2017]
["2017-10-17T21:10:00.000000Z","FREUT",16.22,null,0.0,86036.0,29.54,572.9,13.3,65.0,1.8,1.02,2017]
["2017-10-17T21:15:00.000000Z","FREUT",16.06,null,0.0,86036.0,30.81,607.8,13.3,78.2,2.12,1.22,2017]
["2017-10-17T21:20:00.000000Z","FREUT",15.83,null,0.0,86020.0,27.71,545.9,13.29,29.25,1.98,1.34,2017]
["2017-10-17T21:25:00.000000Z","FREUT",15.84,null,0.0,86004.0,27.56,571.0,13.29,78.2,2.02,1.35,2017]
["2017-10-17T21:30:00.000000Z","FREUT",15.89,null,0.0,86004.0,28.14,388.4,13.29,77.6,3.05,1.95,2017]
["2017-10-17T21:35:00.000000Z","FREUT",15.14,null,0.0,86004.0,30.72,320.7,13.3,87.5,2.87,1.99,2017]
["2017-10-17T21:40:00.000000Z","FREUT",15.08,null,0.0,85996.0,31.91,416.1,13.3,75.8,2.45,1.54,2017]
["2017-10-17T21:45:00.000000Z","FREUT",15.63,null,0.0,85988.0,30.77,380.2,13.31,87.2,1.93,1.24,2017]
["2017-10-17T21:50:00.000000Z","FREUT",15.29,null,0.0,85996.0,29.2,213.8,13.32,72.4,1.57,1.25,2017]
["2017-10-17T21:55:00.000000Z","FREUT",15.32,null,0.0,85988.0,24.2,257.4,13.34,66.74,1.13,0.83,2017]
["2017-10-17T22:00:00.000000Z","FREUT",15.66,null,0.0,86004.0,25.78,336.3,13.34,34.72,1.01,0.69,2017]
["2017-10-17T22:05:00.000000Z","FREUT",16.3,null,0.0,85988.0,26.12,438.6,13.35,345.9,1.16,0.42,2017]
["2017-10-17T22:10:00.000000Z","FREUT",16.53,null,0.0,86004.0,29.74,474.3,13.35,304.3,2.11,1.28,2017]
["2017-10-17T22:15:00.000000Z","FREUT",16.48,null,0.0,85980.0,30.06,481.1,13.35,301.5,2.09,1.2,2017]
["2017-10-17T22:20:00.000000Z","FREUT",16.85,null,0.0,85972.0,26.88,407.6,13.34,309.7,1.8,1.12,2017]
["2017-10-17T22:25:00.000000Z","FREUT",16.73,null,0.0,85964.0,27.73,347.4,13.33,304.3,2.15,1.34,2017]
["2017-10-17T22:30:00.000000Z","FREUT",16.41,null,0.0,85964.0,29.91,276.4,13.33,310.9,1.7,1.13,2017]
["2017-10-17T22:35:00.000000Z","FREUT",15.83,null,0.0,85972.0,30.38,302.8,13.32,295.7,1.99,1.58,2017]
["2017-10-17T22:40:00.000000Z","FREUT",15.68,null,0.0,85972.0,31.66,428.9,13.34,282.5,2.96,2.34,2017]
["2017-10-17T22:45:00.000000Z","FREUT",15.54,null,0.0,85964.0,31.41,370.2,13.35,280.1,3.04,2.54,2017]
["2017-10-17T22:50:00.000000Z","FREUT",15.34,null,0.0,85940.0,30.11,320.5,13.35,278.6,3.01,2.06,2017]
["2017-10-17T22:55:00.000000Z","FREUT",15.52,null,0.0,85940.0,27.84,302.1,13.35,284.8,1.61,1.43,2017]
["2017-10-17T23:00:00.000000Z","FREUT",15.99,null,0.0,85940.0,24.35,295.0,13.36,288.8,1.61,1.3,2017]
["2017-10-17T23:05:00.000000Z","FREUT",16.33,null,0.0,85940.0,19.29,295.9,13.37,285.2,1.99,1.62,2017]
["2017-10-17T23:10:00.000000Z","FREUT",16.27,null,0.0,85940.0,25.19,278.2,13.37,277.3,2.77,2.24,2017]
["2017-10-17T23:15:00.000000Z","FREUT",15.64,null,0.0,85940.0,29.0,246.7,13.37,280.8,2.94,2.46,2017]
["2017-10-17T23:20:00.000000Z","FREUT",15.09,null,0.0,85932.0,30.15,213.4,13.37,284.1,2.97,2.56,2017]
["2017-10-17T23:25:00.000000Z","FREUT",14.52,null,0.0,85940.0,30.9,127.7,13.38,285.8,3.16,2.71,2017]
["2017-10-17T23:30:00.000000Z","FREUT",13.82,null,0.0,85932.0,29.84,84.3,13.4,283.7,3.31,2.95,2017]
["2017-10-17T23:35:00.000000Z","FREUT",13.47,null,0.0,85924.0,30.37,114.1,13.42,281.6,3.4,3.15,2017]
["2017-10-17T23:40:00.000000Z","FREUT",13.05,null,0.0,85924.0,34.7,72.3,13.21,289.9,2.89,2.65,2017]
["2017-10-17T23:45:00.000000Z","FREUT",12.73,null,0.0,85925.0,32.98,66.14,12.94,305.8,2.69,2.4,2017]
["2017-10-17T23:50:00.000000Z","FREUT",12.94,null,0.0,85926.0,30.85,64.12,12.83,319.7,3.13,2.51,2017]
["2017-10-17T23:55:00.000000Z","FREUT",13.6,null,0.0,85919.0,26.41,61.09,12.74,306.1,2.59,2.01,2017]
["2017-10-18T00:00:00.000000Z","FREUT",13.97,null,0.0,85912.0,28.16,55.93,12.7,296.9,2.41,1.7,2017]
["2017-10-18T00:05:00.000000Z","FREUT",12.79,null,0.0,85922.0,35.49,49.53,12.68,300.6,2.56,2.34,2017]
["2017-10-18T00:10:00.000000Z","FREUT",12.32,null,0.0,85924.0,38.53,47.13,12.66,315.2,2.57,1.99,2017]
["2017-10-18T00:15:00.000000Z","FREUT",13.48,null,0.0,85933.0,22.09,39.8,12.65,325.6,2.62,2.35,2017]
["2017-10-18T00:20:00.000000Z","FREUT",14.45,null,0.0,85910.0,18.08,27.76,12.64,327.8,2.79,2.58,2017]
["2017-10-18T00:25:00.000000Z","FREUT",15.22,null,0.0,85902.0,15.71,21.92,12.47,341.8,2.43,1.8,2017]
["2017-10-18T00:30:00.000000Z","FREUT",14.87,null,0.0,85895.0,16.7,14.37,12.63,16.95,1.74,1.32,2017]
["2017-10-18T00:35:00.000000Z","FREUT",14.76,null,0.0,85895.0,16.84,6.95,12.63,11.76,1.22,1.0,2017]
["2017-10-18T00:40:00.000000Z","FREUT",15.03,null,0.0,85895.0,15.13,3.46,12.62,355.6,1.45,1.14,2017]
["2017-10-18T00:45:00.000000Z","FREUT",15.28,null,0.0,85895.0,14.49,1.67,12.62,336.4,1.29,1.15,2017]
["2017-10-18T00:50:00.000000Z","FREUT",15.32,null,0.0,85895.0,14.5,0.88,12.62,334.4,0.89,0.36,2017]
["2017-10-18T00:55:00.000000Z","FREUT",15.14,null,0.0,85895.0,14.67,0.2,12.62,296.6,0.86,0.53,2017]
["2017-10-18T01:00:00.000000Z","FREUT",15.08,null,0.0,85895.0,18.06,0.0,12.62,1.84,1.53,0.94,2017]
["2017-10-18T01:05:00.000000Z","FREUT",14.6,null,0.0,85896.0,23.17,0.0,12.62,27.41,1.64,1.4,2017]
["2017-10-18T01:10:00.000000Z","FREUT",14.51,null,0.0,85896.0,22.77,0.0,12.61,14.29,2.46,1.7,2017]
["2017-10-18T01:15:00.000000Z","FREUT",14.23,null,0.0,85896.0,25.71,0.0,12.61,27.96,2.59,2.09,2017]
["2017-10-18T01:20:00.000000Z","FREUT",14.02,null,0.0,85905.0,26.72,0.0,12.61,16.94,3.78,3.15,2017]
["2017-10-18T01:25:00.000000Z","FREUT",13.76,null,0.0,85914.0,27.65,0.0,12.6,11.22,4.23,3.8,2017]
["2017-10-18T01:30:00.000000Z","FREUT",13.64,null,0.0,85915.0,28.99,0.0,12.6,10.31,4.11,3.9,2017]
["2017-10-18T01:35:00.000000Z","FREUT",13.71,null,0.0,85908.0,30.24,0.0,12.6,20.79,3.71,3.48,2017]
["2017-10-18T01:40:00.000000Z","FREUT",13.79,null,0.0,85900.0,30.61,0.0,12.6,27.81,3.43,3.12,2017]
["2017-10-18T01:45:00.000000Z","FREUT",13.87,null,0.0,85893.0,30.35,0.0,12.6,26.83,3.64,3.07,2017]
["2017-10-18T01:50:00.000000Z","FREUT",13.95,null,0.0,85893.0,30.74,0.0,12.6,20.13,3.56,3.1,2017]
["2017-10-18T01:55:00.000000Z","FREUT",13.89,null,0.0,85893.0,30.98,0.0,12.6,17.1,3.69,3.34,2017]
["2017-10-18T02:00:00.000000Z","FREUT",13.97,null,0.0,85893.0,30.53,0.0,12.6,23.57,3.0,2.66,2017]
["2017-10-18T02:05:00.000000Z","FREUT",14.08,null,0.0,85877.0,29.0,0.0,12.59,28.17,2.99,2.49,2017]
["2017-10-18T02:10:00.000000Z","FREUT",14.2,null,0.0,85877.0,26.39,0.0,12.59,27.02,1.55,1.17,2017]
["2017-10-18T02:15:00.000000Z","FREUT",14.31,null,0.0,85885.0,22.52,0.0,12.59,14.46,0.48,0.28,2017]
["2017-10-18T02:20:00.000000Z","FREUT",14.52,null,0.0,85893.0,21.81,0.0,12.59,30.69,0.81,0.38,2017]
["2017-10-18T02:25:00.000000Z","FREUT",14.65,null,0.0,85902.0,20.5,0.0,12.58,34.71,1.46,1.19,2017]
["2017-10-18T02:30:00.000000Z","FREUT",14.51,null,0.0,85902.0,21.02,0.0,12.58,23.75,1.99,1.56,2017]
["2017-10-18T02:35:00.000000Z","FREUT",14.42,null,0.0,85902.0,22.26,0.0,12.58,27.79,2.77,2.29,2017]
["2017-10-18T02:40:00.000000Z","FREUT",14.12,null,0.0,85902.0,23.63,0.0,12.58,18.82,3.04,2.89,2017]
["2017-10-18T02:45:00.000000Z","FREUT",14.03,null,0.0,85910.0,26.03,0.0,12.58,22.37,2.73,2.14,2017]
["2017-10-18T02:50:00.000000Z","FREUT",14.02,null,0.0,85910.0,26.29,0.0,12.58,19.68,2.57,2.28,2017]
["2017-10-18T02:55:00.000000Z","FREUT",13.81,null,0.0,85910.0,26.5,0.0,12.58,8.29,3.31,2.66,2017]
["2017-10-18T03:00:00.000000Z","FREUT",13.92,null,0.0,85902.0,24.93,0.0,12.58,19.28,1.48,1.24,2017]
["2017-10-18T03:05:00.000000Z","FREUT",14.12,null,0.0,85902.0,23.62,0.0,12.58,27.05,1.35,0.95,2017]
["2017-10-18T03:10:00.000000Z","FREUT",14.22,null,0.0,85902.0,23.33,0.0,12.58,14.54,0.73,0.33,2017]
["2017-10-18T03:15:00.000000Z","FREUT",14.11,null,0.0,85902.0,24.01,0.0,12.57,318.2,0.88,0.42,2017]
["2017-10-18T03:20:00.000000Z","FREUT",13.98,null,0.0,85902.0,25.07,0.0,12.57,318.3,0.84,0.57,2017]
["2017-10-18T03:25:00.000000Z","FREUT",13.86,null,0.0,85910.0,25.15,0.0,12.57,224.0,0.68,0.25,2017]
["2017-10-18T03:30:00.000000Z","FREUT",13.77,null,0.0,85902.0,24.41,0.0,12.57,223.6,0.17,0.04,2017]
["2017-10-18T03:35:00.000000Z","FREUT",13.73,null,0.0,85886.0,27.79,0.0,12.57,258.1,1.5,1.16,2017]
["2017-10-18T03:40:00.000000Z","FREUT",13.58,null,0.0,85902.0,28.59,0.0,12.57,271.9,2.54,2.05,2017]
["2017-10-18T03:45:00.000000Z","FREUT",12.91,null,0.0,85910.0,39.32,0.0,12.56,291.4,2.63,2.4,2017]
["2017-10-18T03:50:00.000000Z","FREUT",12.42,null,0.0,85918.0,41.72,0.0,12.56,297.5,2.51,2.23,2017]
["2017-10-18T03:55:00.000000Z","FREUT",12.27,null,0.0,85926.0,37.48,0.0,12.56,301.7,2.77,2.48,2017]
["2017-10-18T04:00:00.000000Z","FREUT",12.07,null,0.0,85934.0,36.9,0.0,12.56,292.4,2.86,2.59,2017]
["2017-10-18T04:05:00.000000Z","FREUT",11.61,null,0.0,85942.0,43.71,0.0,12.56,296.4,3.67,3.15,2017]
["2017-10-18T04:10:00.000000Z","FREUT",10.58,null,0.0,85950.0,50.34,0.0,12.56,302.4,4.05,3.71,2017]
["2017-10-18T04:15:00.000000Z","FREUT",10.75,null,0.0,85942.0,47.31,0.0,12.56,300.0,3.99,3.38,2017]
["2017-10-18T04:20:00.000000Z","FREUT",10.85,null,0.0,85942.0,47.07,0.0,12.56,309.4,5.27,4.52,2017]
["2017-10-18T04:25:00.000000Z","FREUT",11.35,null,0.0,85950.0,44.61,0.0,12.56,302.7,3.87,3.5,2017]
["2017-10-18T04:30:00.000000Z","FREUT",11.79,null,0.0,85951.0,42.33,0.0,12.56,291.0,2.87,2.65,2017]
["2017-10-18T04:35:00.000000Z","FREUT",12.0,null,0.0,85952.0,38.96,0.0,12.56,301.0,3.72,3.24,2017]
["2017-10-18T04:40:00.000000Z","FREUT",12.19,null,0.0,85952.0,32.12,0.0,12.56,302.8,3.82,3.32,2017]
["2017-10-18T04:45:00.000000Z","FREUT",12.44,null,0.0,85961.0,27.25,0.0,12.55,302.7,3.38,2.91,2017]
["2017-10-18T04:50:00.000000Z","FREUT",12.47,null,0.0,85970.0,26.23,0.0,12.55,307.1,3.78,3.4,2017]
["2017-10-18T04:55:00.000000Z","FREUT",12.56,null,0.0,85963.0,25.34,0.0,12.55,294.1,3.63,2.94,2017]
["2017-10-18T05:00:00.000000Z","FREUT",12.94,null,0.0,85971.0,25.0,0.0,12.55,284.3,2.22,1.35,2017]
["2017-10-18T05:05:00.000000Z","FREUT",13.28,null,0.0,85971.0,24.71,0.0,12.55,292.7,1.38,1.08,2017]
["2017-10-18T05:10:00.000000Z","FREUT",13.53,null,0.0,85971.0,24.36,0.0,12.55,310.5,1.3,1.13,2017]
["2017-10-18T05:15:00.000000Z","FREUT",13.74,null,0.0,85988.0,23.53,0.0,12.55,321.4,2.04,1.51,2017]
["2017-10-18T05:20:00.000000Z","FREUT",13.64,null,0.0,85988.0,24.97,0.0,12.55,8.65,2.94,2.45,2017]
["2017-10-18T05:25:00.000000Z","FREUT",13.31,null,0.0,85988.0,27.01,0.0,12.54,30.42,2.58,2.24,2017]
["2017-10-18T05:30:00.000000Z","FREUT",13.02,null,0.0,85980.0,27.24,0.0,12.54,53.44,2.78,2.55,2017]
["2017-10-18T05:35:00.000000Z","FREUT",12.81,null,0.0,85972.0,28.16,0.0,12.54,69.7,2.87,2.54,2017]
["2017-10-18T05:40:00.000000Z","FREUT",12.64,null,0.0,85980.0,28.27,0.0,12.54,86.6,3.03,2.43,2017]
["2017-10-18T05:45:00.000000Z","FREUT",12.71,null,0.0,85988.0,28.68,0.0,12.54,85.0,3.13,2.98,2017]
["2017-10-18T05:50:00.000000Z","FREUT",12.67,null,0.0,85980.0,29.57,0.0,12.54,81.9,2.52,2.33,2017]
["2017-10-18T05:55:00.000000Z","FREUT",12.62,null,0.0,85980.0,30.59,0.0,12.54,90.8,2.63,2.26,2017]
["2017-10-18T06:00:00.000000Z","FREUT",12.7,null,0.0,85980.0,31.08,0.0,12.54,109.6,2.29,2.09,2017]
["2017-10-18T06:05:00.000000Z","FREUT",12.71,null,0.0,85996.0,31.25,0.0,12.54,97.6,2.28,2.07,2017]
["2017-10-18T06:10:00.000000Z","FREUT",12.13,null,0.0,86004.0,39.07,0.0,12.54,50.69,2.34,1.71,2017]
["2017-10-18T06:15:00.000000Z","FREUT",11.94,null,0.0,85988.0,40.03,0.0,12.54,65.83,1.54,1.34,2017]
["2017-10-18T06:20:00.000000Z","FREUT",12.19,null,0.0,85988.0,33.84,0.0,12.54,98.0,1.68,1.47,2017]
["2017-10-18T06:25:00.000000Z","FREUT",12.82,null,0.0,85988.0,30.41,0.0,12.53,116.9,1.65,1.54,2017]
["2017-10-18T06:30:00.000000Z","FREUT",12.86,null,0.0,85996.0,31.52,0.0,12.53,93.5,1.89,1.55,2017]
["2017-10-18T06:35:00.000000Z","FREUT",12.34,null,0.0,85996.0,36.53,0.0,12.53,48.45,1.91,1.51,2017]
["2017-10-18T06:40:00.000000Z","FREUT",12.2,null,0.0,85988.0,36.02,0.0,12.4,62.26,1.19,1.0,2017]
["2017-10-18T06:45:00.000000Z","FREUT",12.25,null,0.0,85972.0,36.4,0.0,12.53,56.91,1.53,1.32,2017]
["2017-10-18T06:50:00.000000Z","FREUT",12.03,null,0.0,85972.0,37.91,0.0,12.42,67.82,1.38,0.74,2017]
["2017-10-18T06:55:00.000000Z","FREUT",12.28,null,0.0,85980.0,32.82,0.0,12.53,71.3,1.24,0.58,2017]
["2017-10-18T07:00:00.000000Z","FREUT",12.5,null,0.0,85988.0,32.68,0.0,12.53,22.62,1.48,1.2,2017]
["2017-10-18T07:05:00.000000Z","FREUT",12.52,null,0.0,85988.0,32.31,0.0,12.53,21.78,0.94,0.89,2017]
["2017-10-18T07:10:00.000000Z","FREUT",12.53,null,0.0,85996.0,31.79,0.0,12.52,19.14,1.57,0.83,2017]
["2017-10-18T07:15:00.000000Z","FREUT",12.73,null,0.0,85988.0,29.26,0.0,12.52,27.44,2.28,1.75,2017]
["2017-10-18T07:20:00.000000Z","FREUT",13.01,null,0.0,86004.0,28.25,0.0,12.52,49.29,1.24,1.05,2017]
["2017-10-18T07:25:00.000000Z","FREUT",13.13,null,0.0,85996.0,26.94,0.0,12.52,59.97,0.87,0.35,2017]
["2017-10-18T07:30:00.000000Z","FREUT",13.13,null,0.0,85988.0,25.31,0.0,12.52,null,0.0,0.0,2017]
["2017-10-18T07:35:00.000000Z","FREUT",12.97,null,0.0,85972.0,25.8,0.0,12.52,132.0,0.21,0.01,2017]
["2017-10-18T07:40:00.000000Z","FREUT",12.84,null,0.0,85988.0,25.6,0.0,12.52,131.9,0.36,0.14,2017]
["2017-10-18T07:45:00.000000Z","FREUT",12.89,null,0.0,86004.0,26.1,0.0,12.52,133.7,0.46,0.33,2017]
["2017-10-18T07:50:00.000000Z","FREUT",13.28,null,0.0,85996.0,25.91,0.0,12.52,256.4,1.17,1.03,2017]
["2017-10-18T07:55:00.000000Z","FREUT",13.34,null,0.0,86020.0,25.71,0.0,12.52,269.1,1.03,0.64,2017]
["2017-10-18T08:00:00.000000Z","FREUT",13.02,null,0.0,86020.0,26.28,0.0,12.52,20.91,3.15,1.41,2017]
["2017-10-18T08:05:00.000000Z","FREUT",11.98,null,0.0,86020.0,33.91,0.0,12.52,30.12,3.77,2.38,2017]
["2017-10-18T08:10:00.000000Z","FREUT",11.59,null,0.0,86020.0,37.34,0.0,12.52,26.31,2.75,2.28,2017]
["2017-10-18T08:15:00.000000Z","FREUT",11.55,null,0.0,86004.0,39.36,0.0,12.52,37.22,2.56,2.36,2017]
["2017-10-18T08:20:00.000000Z","FREUT",11.58,null,0.0,86020.0,39.78,0.0,12.51,29.66,2.63,2.12,2017]
["2017-10-18T08:25:00.000000Z","FREUT",11.19,null,0.0,86020.0,43.37,0.0,12.37,28.2,2.94,2.07,2017]
["2017-10-18T08:30:00.000000Z","FREUT",10.64,null,0.0,86012.0,48.76,0.0,12.51,45.45,2.2,1.47,2017]
["2017-10-18T08:35:00.000000Z","FREUT",9.83,null,0.0,86020.0,51.48,0.0,12.36,27.07,2.54,0.87,2017]
["2017-10-18T08:40:00.000000Z","FREUT",10.07,null,0.0,86020.0,51.82,0.0,12.51,95.7,1.09,0.69,2017]
["2017-10-18T08:45:00.000000Z","FREUT",9.8,null,0.0,86020.0,55.89,0.0,12.51,55.32,0.75,0.18,2017]
["2017-10-18T08:50:00.000000Z","FREUT",9.78,null,0.0,86021.0,51.98,0.0,12.51,114.7,1.21,0.49,2017]
["2017-10-18T08:55:00.000000Z","FREUT",10.27,null,0.0,86006.0,52.18,0.0,12.51,127.7,1.29,0.99,2017]
["2017-10-18T09:00:00.000000Z","FREUT",10.32,null,0.0,86006.0,52.57,0.0,12.5,105.4,1.29,0.97,2017]
["2017-10-18T09:05:00.000000Z","FREUT",10.78,null,0.0,86008.0,43.2,0.0,12.51,58.57,2.52,1.73,2017]
["2017-10-18T09:10:00.000000Z","FREUT",10.16,null,0.0,86009.0,55.89,0.0,12.5,78.4,1.96,1.59,2017]
["2017-10-18T09:15:00.000000Z","FREUT",9.57,null,0.0,86017.0,59.04,0.0,12.5,49.13,2.0,1.65,2017]
["2017-10-18T09:20:00.000000Z","FREUT",9.56,null,0.0,86009.0,59.3,0.0,12.5,113.6,1.48,1.22,2017]
["2017-10-18T09:25:00.000000Z","FREUT",9.84,null,0.0,86010.0,56.07,0.0,12.5,56.51,1.82,1.19,2017]
["2017-10-18T09:30:00.000000Z","FREUT",9.36,null,0.0,86018.0,58.35,0.0,12.5,21.26,2.44,2.11,2017]
["2017-10-18T09:35:00.000000Z","FREUT",8.92,null,0.0,85994.0,58.52,0.0,12.5,25.39,2.09,1.33,2017]
["2017-10-18T09:40:00.000000Z","FREUT",8.96,null,0.0,86002.0,51.66,0.0,12.33,29.43,1.54,1.13,2017]
["2017-10-18T09:45:00.000000Z","FREUT",9.09,null,0.0,86010.0,44.09,0.0,12.5,21.7,2.15,1.97,2017]
["2017-10-18T09:50:00.000000Z","FREUT",9.03,null,0.0,86010.0,44.51,0.0,12.5,21.14,2.64,2.13,2017]
["2017-10-18T09:55:00.000000Z","FREUT",9.47,null,0.0,86010.0,36.45,0.0,12.5,19.71,3.28,3.05,2017]
["2017-10-18T10:00:00.000000Z","FREUT",9.49,null,0.0,86018.0,34.95,0.0,12.5,17.53,3.31,2.85,2017]
["2017-10-18T10:05:00.000000Z","FREUT",9.31,null,0.0,86018.0,35.45,0.0,12.5,8.66,3.15,2.71,2017]
["2017-10-18T10:10:00.000000Z","FREUT",9.49,null,0.0,86010.0,29.44,0.0,12.5,352.9,2.48,2.01,2017]
["2017-10-18T10:15:00.000000Z","FREUT",10.19,null,0.0,85994.0,26.38,0.0,12.5,355.5,2.59,2.25,2017]
["2017-10-18T10:20:00.000000Z","FREUT",9.85,null,0.0,85994.0,28.19,0.0,12.5,340.0,3.52,2.8,2017]
["2017-10-18T10:25:00.000000Z","FREUT",9.92,null,0.0,86010.0,29.86,0.0,12.5,339.5,4.43,2.91,2017]
["2017-10-18T10:30:00.000000Z","FREUT",9.62,null,0.0,86002.0,28.86,0.0,12.5,351.0,4.85,4.37,2017]
["2017-10-18T10:35:00.000000Z","FREUT",9.69,null,0.0,86002.0,31.71,0.0,12.5,344.2,4.77,4.07,2017]
["2017-10-18T10:40:00.000000Z","FREUT",9.07,null,0.0,85994.0,35.58,0.0,12.49,6.67,4.41,4.22,2017]
["2017-10-18T10:45:00.000000Z","FREUT",8.72,null,0.0,85994.0,38.88,0.0,12.49,12.4,4.17,3.9,2017]
["2017-10-18T10:50:00.000000Z","FREUT",8.62,null,0.0,86002.0,43.44,0.0,12.36,15.25,5.01,4.54,2017]
["2017-10-18T10:55:00.000000Z","FREUT",8.49,null,0.0,85994.0,45.84,0.0,12.49,16.85,5.17,4.59,2017]
["2017-10-18T11:00:00.000000Z","FREUT",8.01,null,0.0,86010.0,51.9,0.0,12.49,14.48,5.17,4.66,2017]
["2017-10-18T11:05:00.000000Z","FREUT",8.01,null,0.0,86002.0,51.19,0.0,12.49,15.37,4.23,3.52,2017]
["2017-10-18T11:10:00.000000Z","FREUT",8.31,null,0.0,85994.0,51.23,0.0,12.49,19.39,2.72,2.53,2017]
["2017-10-18T11:15:00.000000Z","FREUT",8.47,null,0.0,85994.0,43.93,0.0,12.49,21.62,3.38,3.01,2017]
["2017-10-18T11:20:00.000000Z","FREUT",8.86,null,0.0,85994.0,33.46,0.0,12.49,26.12,3.36,2.86,2017]
["2017-10-18T11:25:00.000000Z","FREUT",8.84,null,0.0,86010.0,32.75,0.0,12.49,19.69,3.99,3.4,2017]
["2017-10-18T11:30:00.000000Z","FREUT",8.76,null,0.0,85994.0,31.64,0.0,12.48,14.08,3.63,2.61,2017]
["2017-10-18T11:35:00.000000Z","FREUT",9.26,null,0.0,85994.0,27.35,0.0,12.48,6.18,2.25,2.07,2017]
["2017-10-18T11:40:00.000000Z","FREUT",9.66,null,0.0,86010.0,25.89,0.0,12.48,10.79,2.76,2.16,2017]
["2017-10-18T11:45:00.000000Z","FREUT",9.72,null,0.0,85994.0,25.62,0.0,12.48,14.28,2.88,2.39,2017]
["2017-10-18T11:50:00.000000Z","FREUT",9.93,null,0.0,85986.0,27.15,0.0,12.48,263.0,1.48,0.65,2017]
["2017-10-18T11:55:00.000000Z","FREUT",10.35,null,0.0,86010.0,28.34,0.0,12.48,280.6,1.89,0.59,2017]
["2017-10-18T12:00:00.000000Z","FREUT",10.39,null,0.0,86002.0,26.15,0.0,12.48,34.77,1.69,0.97,2017]
["2017-10-18T12:05:00.000000Z","FREUT",10.33,null,0.0,85994.0,24.67,0.0,12.48,43.97,1.57,1.1,2017]
["2017-10-18T12:10:00.000000Z","FREUT",10.43,null,0.0,85994.0,24.49,0.0,12.48,23.79,0.99,0.74,2017]
["2017-10-18T12:15:00.000000Z","FREUT",10.38,null,0.0,85994.0,25.18,0.0,12.48,335.7,1.17,0.32,2017]
["2017-10-18T12:20:00.000000Z","FREUT",10.42,null,0.0,86010.0,27.35,0.0,12.48,230.0,1.59,1.12,2017]
["2017-10-18T12:25:00.000000Z","FREUT",10.5,null,0.0,86010.0,27.42,0.0,12.48,304.0,0.99,0.73,2017]
["2017-10-18T12:30:00.000000Z","FREUT",10.36,null,0.0,86010.0,27.78,0.0,12.48,5.9,1.3,0.5,2017]
["2017-10-18T12:35:00.000000Z","FREUT",10.31,null,0.0,86026.0,26.59,0.0,12.48,46.15,1.31,1.2,2017]
["2017-10-18T12:40:00.000000Z","FREUT",9.84,null,0.0,86026.0,27.97,0.0,12.48,27.72,2.4,2.04,2017]
["2017-10-18T12:45:00.000000Z","FREUT",9.28,null,0.0,86026.0,30.64,0.0,12.48,37.23,1.96,1.65,2017]
["2017-10-18T12:50:00.000000Z","FREUT",9.66,null,0.0,86026.0,27.68,0.0,12.48,34.92,1.5,1.3,2017]
["2017-10-18T12:55:00.000000Z","FREUT",9.88,null,0.0,86026.0,26.61,0.0,12.48,31.46,2.0,1.64,2017]
["2017-10-18T13:00:00.000000Z","FREUT",10.11,null,0.0,86026.0,25.36,0.0,12.48,26.07,1.94,1.13,2017]
["2017-10-18T13:05:00.000000Z","FREUT",10.23,null,0.0,86018.0,25.6,0.0,12.48,26.78,0.57,0.38,2017]
["2017-10-18T13:10:00.000000Z","FREUT",10.57,null,0.0,86010.0,25.79,0.0,12.48,28.89,1.98,1.46,2017]
["2017-10-18T13:15:00.000000Z","FREUT",10.24,null,0.0,86026.0,26.6,0.0,12.48,27.69,2.71,2.28,2017]
["2017-10-18T13:20:00.000000Z","FREUT",7.84,null,0.0,86034.0,35.68,0.0,12.48,23.31,2.5,2.11,2017]
["2017-10-18T13:25:00.000000Z","FREUT",6.84,null,0.0,86034.0,50.46,0.0,12.48,20.09,4.3,3.71,2017]
["2017-10-18T13:30:00.000000Z","FREUT",5.62,null,0.0,86042.0,64.69,0.0,12.48,14.09,3.67,3.2,2017]
["2017-10-18T13:35:00.000000Z","FREUT",5.93,null,0.0,86034.0,66.36,0.1,12.48,11.5,2.66,1.94,2017]
["2017-10-18T13:40:00.000000Z","FREUT",6.04,null,0.0,86034.0,65.9,1.04,12.47,17.3,3.48,3.12,2017]
["2017-10-18T13:45:00.000000Z","FREUT",5.79,null,0.0,86034.0,67.79,2.62,12.47,12.26,3.23,2.96,2017]
["2017-10-18T13:50:00.000000Z","FREUT",6.3,null,0.0,86026.0,63.41,5.1,12.47,17.45,2.63,2.28,2017]
["2017-10-18T13:55:00.000000Z","FREUT",7.04,null,0.0,86026.0,61.04,8.49,12.47,14.53,2.28,2.03,2017]
["2017-10-18T14:00:00.000000Z","FREUT",8.02,null,0.0,86034.0,49.14,21.38,12.48,350.1,1.33,0.76,2017]
["2017-10-18T14:05:00.000000Z","FREUT",9.24,null,0.0,86034.0,41.36,40.22,12.51,338.2,1.39,0.95,2017]
["2017-10-18T14:10:00.000000Z","FREUT",9.94,null,0.0,86034.0,35.97,49.77,12.54,15.65,0.62,0.47,2017]
["2017-10-18T14:15:00.000000Z","FREUT",10.37,null,0.0,86042.0,33.78,60.84,12.57,25.06,0.82,0.69,2017]
["2017-10-18T14:20:00.000000Z","FREUT",10.43,null,0.0,86058.0,32.54,73.3,12.59,26.45,2.02,1.33,2017]
["2017-10-18T14:25:00.000000Z","FREUT",9.1,null,0.0,86074.0,43.75,85.8,12.62,32.8,2.97,2.58,2017]
["2017-10-18T14:30:00.000000Z","FREUT",7.12,null,0.0,86074.0,51.02,98.9,12.66,38.14,2.25,2.11,2017]
["2017-10-18T14:35:00.000000Z","FREUT",6.79,null,0.0,86090.0,49.13,112.1,12.7,30.93,2.12,1.85,2017]
["2017-10-18T14:40:00.000000Z","FREUT",7.61,null,0.0,86090.0,47.69,125.6,12.74,21.28,1.71,1.53,2017]
["2017-10-18T14:45:00.000000Z","FREUT",9.17,null,0.0,86090.0,39.85,138.7,12.78,345.5,1.55,1.03,2017]
["2017-10-18T14:50:00.000000Z","FREUT",10.34,null,0.0,86106.0,30.97,152.2,12.83,290.3,1.13,0.62,2017]
["2017-10-18T14:55:00.000000Z","FREUT",10.85,null,0.0,86106.0,31.76,165.8,12.88,329.6,2.16,1.01,2017]
["2017-10-18T15:00:00.000000Z","FREUT",10.18,null,0.0,86123.0,38.89,179.7,12.94,46.9,1.86,1.52,2017]
["2017-10-18T15:05:00.000000Z","FREUT",8.64,null,0.0,86131.0,50.2,193.9,12.99,46.08,2.92,2.37,2017]
["2017-10-18T15:10:00.000000Z","FREUT",7.53,null,0.0,86131.0,59.05,208.0,13.05,48.12,2.18,1.73,2017]
["2017-10-18T15:15:00.000000Z","FREUT",7.61,null,0.0,86139.0,60.17,221.8,13.11,49.61,2.38,2.1,2017]
["2017-10-18T15:20:00.000000Z","FREUT",7.97,null,0.0,86137.0,54.71,236.1,13.17,47.94,2.48,2.17,2017]
["2017-10-18T15:25:00.000000Z","FREUT",8.72,null,0.0,86152.0,49.26,250.2,13.23,36.25,2.38,2.1,2017]
["2017-10-18T15:30:00.000000Z","FREUT",9.27,null,0.0,86159.0,46.69,264.6,13.32,27.9,2.04,1.79,2017]
["2017-10-18T15:35:00.000000Z","FREUT",9.58,null,0.0,86158.0,44.37,278.6,13.37,36.52,2.2,1.86,2017]
["2017-10-18T15:40:00.000000Z","FREUT",9.88,null,0.0,86174.0,43.24,292.9,13.33,29.09,2.06,1.75,2017]
["2017-10-18T15:45:00.000000Z","FREUT",9.99,null,0.0,86182.0,45.5,306.9,13.3,27.7,2.76,2.02,2017]
["2017-10-18T15:50:00.000000Z","FREUT",9.83,null,0.0,86188.0,49.75,320.7,13.29,23.41,3.48,3.04,2017]
["2017-10-18T15:55:00.000000Z","FREUT",9.38,null,0.0,86194.0,52.8,334.2,13.28,22.87,4.01,3.09,2017]
["2017-10-18T16:00:00.000000Z","FREUT",9.43,null,0.0,86185.0,50.38,348.4,13.28,20.4,2.95,2.34,2017]
["2017-10-18T16:05:00.000000Z","FREUT",10.19,null,0.0,86185.0,46.12,362.4,13.28,20.23,1.75,1.4,2017]
["2017-10-18T16:10:00.000000Z","FREUT",10.91,null,0.0,86184.0,41.94,375.9,13.28,12.57,1.76,1.4,2017]
["2017-10-18T16:15:00.000000Z","FREUT",11.27,null,0.0,86200.0,42.0,388.9,13.28,19.66,4.09,2.57,2017]
["2017-10-18T16:20:00.000000Z","FREUT",9.49,null,0.0,86199.0,52.4,401.9,13.28,21.4,4.15,3.55,2017]
["2017-10-18T16:25:00.000000Z","FREUT",9.07,null,0.0,86197.0,54.86,414.4,13.28,18.24,2.96,2.58,2017]
["2017-10-18T16:30:00.000000Z","FREUT",9.25,null,0.0,86195.0,55.77,427.6,13.29,21.22,3.44,2.51,2017]
["2017-10-18T16:35:00.000000Z","FREUT",9.41,null,0.0,86195.0,54.29,440.6,13.3,23.72,3.48,3.15,2017]
["2017-10-18T16:40:00.000000Z","FREUT",9.59,null,0.0,86194.0,52.27,452.7,13.31,23.67,2.88,2.24,2017]
["2017-10-18T16:45:00.000000Z","FREUT",10.03,null,0.0,86202.0,48.15,466.2,13.32,26.97,2.9,2.34,2017]
["2017-10-18T16:50:00.000000Z","FREUT",10.46,null,0.0,86201.0,43.99,478.0,13.33,24.8,2.73,2.31,2017]
["2017-10-18T16:55:00.000000Z","FREUT",10.49,null,0.0,86209.0,44.35,489.1,13.34,34.62,3.61,2.76,2017]
["2017-10-18T17:00:00.000000Z","FREUT",10.01,null,0.0,86209.0,44.59,500.2,13.34,32.26,3.55,3.1,2017]
["2017-10-18T17:05:00.000000Z","FREUT",9.92,null,0.0,86201.0,39.4,510.8,13.35,27.6,3.12,2.78,2017]
["2017-10-18T17:10:00.000000Z","FREUT",10.16,null,0.0,86201.0,35.58,521.0,13.36,23.54,3.62,3.05,2017]
["2017-10-18T17:15:00.000000Z","FREUT",10.5,null,0.0,86209.0,36.1,531.2,13.36,26.74,3.6,3.06,2017]
["2017-10-18T17:20:00.000000Z","FREUT",10.61,null,0.0,86209.0,37.51,541.1,13.37,29.99,3.44,3.03,2017]
["2017-10-18T17:25:00.000000Z","FREUT",10.91,null,0.0,86209.0,36.67,549.2,13.38,28.53,4.36,3.63,2017]
["2017-10-18T17:30:00.000000Z","FREUT",10.54,null,0.0,86217.0,39.25,557.3,13.38,30.03,5.05,4.5,2017]
["2017-10-18T17:35:00.000000Z","FREUT",10.17,null,0.0,86209.0,37.96,565.5,13.39,18.31,5.0,4.46,2017]
["2017-10-18T17:40:00.000000Z","FREUT",10.48,null,0.0,86208.0,35.65,571.2,13.39,6.03,4.42,3.5,2017]
["2017-10-18T17:45:00.000000Z","FREUT",11.26,null,0.0,86208.0,34.63,577.5,13.4,8.32,3.43,3.02,2017]
["2017-10-18T17:50:00.000000Z","FREUT",11.72,null,0.0,86207.0,34.46,580.2,13.4,18.47,3.9,3.07,2017]
["2017-10-18T17:55:00.000000Z","FREUT",11.81,null,0.0,86207.0,33.7,588.8,13.41,27.25,3.51,2.93,2017]
["2017-10-18T18:00:00.000000Z","FREUT",12.05,null,0.0,86198.0,33.41,597.9,13.4,24.86,3.28,2.45,2017]
["2017-10-18T18:05:00.000000Z","FREUT",12.45,null,0.0,86197.0,32.74,605.2,13.4,28.09,3.07,2.05,2017]
["2017-10-18T18:10:00.000000Z","FREUT",12.57,null,0.0,86188.0,33.27,612.4,13.4,30.28,3.59,2.67,2017]
["2017-10-18T18:15:00.000000Z","FREUT",12.3,null,0.0,86188.0,35.3,618.8,13.39,24.93,4.15,3.42,2017]
["2017-10-18T18:20:00.000000Z","FREUT",12.17,null,0.0,86188.0,35.14,624.8,13.38,25.92,3.63,3.21,2017]
["2017-10-18T18:25:00.000000Z","FREUT",12.13,null,0.0,86187.0,33.87,629.9,13.38,19.23,3.87,3.14,2017]
["2017-10-18T18:30:00.000000Z","FREUT",12.14,null,0.0,86179.0,34.23,634.7,13.38,13.56,3.77,2.86,2017]
["2017-10-18T18:35:00.000000Z","FREUT",12.75,null,0.0,86171.0,33.42,638.5,13.38,19.83,2.97,2.09,2017]
["2017-10-18T18:40:00.000000Z","FREUT",13.18,null,0.0,86179.0,32.99,642.4,13.38,22.27,2.57,2.02,2017]
["2017-10-18T18:45:00.000000Z","FREUT",13.62,null,0.0,86171.0,33.0,645.8,13.38,29.17,2.91,1.93,2017]
["2017-10-18T18:50:00.000000Z","FREUT",13.79,null,0.0,86169.0,31.73,648.0,13.37,63.94,2.07,1.27,2017]
["2017-10-18T18:55:00.000000Z","FREUT",13.93,null,0.0,86160.0,32.7,650.9,13.37,47.48,2.65,1.75,2017]
["2017-10-18T19:00:00.000000Z","FREUT",13.91,null,0.0,86151.0,32.31,653.8,13.36,29.82,2.08,1.3,2017]
["2017-10-18T19:05:00.000000Z","FREUT",14.18,null,0.0,86142.0,32.8,654.7,13.35,28.68,2.07,1.4,2017]
["2017-10-18T19:10:00.000000Z","FREUT",14.73,null,0.0,86134.0,31.78,656.3,13.34,18.89,1.95,1.18,2017]
["2017-10-18T19:15:00.000000Z","FREUT",15.12,null,0.0,86133.0,31.45,656.5,13.33,293.2,2.11,0.94,2017]
["2017-10-18T19:20:00.000000Z","FREUT",15.38,null,0.0,86117.0,34.04,657.8,13.33,216.4,1.74,1.19,2017]
["2017-10-18T19:25:00.000000Z","FREUT",15.44,null,0.0,86117.0,33.48,658.2,13.22,281.4,1.3,0.62,2017]
["2017-10-18T19:30:00.000000Z","FREUT",15.39,null,0.0,86101.0,35.79,657.2,13.31,213.5,2.24,1.22,2017]
["2017-10-18T19:35:00.000000Z","FREUT",14.34,null,0.0,86100.0,40.21,657.1,13.31,250.6,2.05,1.45,2017]
["2017-10-18T19:40:00.000000Z","FREUT",14.09,null,0.0,86092.0,40.93,655.3,13.2,251.9,1.77,1.2,2017]
["2017-10-18T19:45:00.000000Z","FREUT",14.96,null,0.0,86092.0,37.5,654.1,13.31,300.8,1.51,0.75,2017]
["2017-10-18T19:50:00.000000Z","FREUT",15.04,null,0.0,86084.0,35.81,651.0,13.31,244.8,2.17,1.12,2017]
["2017-10-18T19:55:00.000000Z","FREUT",14.61,null,0.0,86076.0,37.21,649.3,13.3,238.4,2.81,2.05,2017]
["2017-10-18T20:00:00.000000Z","FREUT",14.26,null,0.0,86068.0,38.56,645.7,13.3,228.4,2.49,1.7,2017]
["2017-10-18T20:05:00.000000Z","FREUT",14.49,null,0.0,86068.0,38.54,642.9,13.31,234.2,2.1,1.58,2017]
["2017-10-18T20:10:00.000000Z","FREUT",14.34,null,0.0,86060.0,40.31,639.3,13.31,244.3,2.73,2.1,2017]
["2017-10-18T20:15:00.000000Z","FREUT",14.38,null,0.0,86060.0,39.46,635.3,13.31,254.3,2.66,1.73,2017]
["2017-10-18T20:20:00.000000Z","FREUT",14.67,null,0.0,86052.0,37.16,631.0,13.32,261.7,2.12,1.48,2017]
["2017-10-18T20:25:00.000000Z","FREUT",15.31,null,0.0,86052.0,36.32,505.7,13.32,247.6,2.49,1.58,2017]
["2017-10-18T20:30:00.000000Z","FREUT",14.87,null,0.0,86044.0,36.39,585.5,13.32,258.0,2.6,1.89,2017]
["2017-10-18T20:35:00.000000Z","FREUT",15.24,null,0.0,86036.0,36.44,612.3,13.31,255.4,2.45,1.58,2017]
["2017-10-18T20:40:00.000000Z","FREUT",14.96,null,0.0,86036.0,37.73,606.6,13.31,241.3,2.81,2.32,2017]
["2017-10-18T20:45:00.000000Z","FREUT",14.74,null,0.0,86028.0,40.39,599.5,13.31,250.7,2.3,1.72,2017]
["2017-10-18T20:50:00.000000Z","FREUT",15.33,null,0.0,86020.0,39.07,592.3,13.32,261.3,2.03,1.08,2017]
["2017-10-18T20:55:00.000000Z","FREUT",15.6,null,0.0,86012.0,36.71,586.9,13.31,296.5,2.03,1.18,2017]
["2017-10-18T21:00:00.000000Z","FREUT",16.18,null,0.0,86020.0,33.02,579.9,13.31,322.9,1.93,0.77,2017]
["2017-10-18T21:05:00.000000Z","FREUT",16.16,null,0.0,86004.0,33.83,572.3,13.3,252.6,2.57,2.01,2017]
["2017-10-18T21:10:00.000000Z","FREUT",15.44,null,0.0,86004.0,35.62,563.6,13.3,257.3,2.3,1.75,2017]
["2017-10-18T21:15:00.000000Z","FREUT",16.22,null,0.0,86004.0,32.49,555.2,13.3,280.1,1.82,1.35,2017]
["2017-10-18T21:20:00.000000Z","FREUT",16.24,null,0.0,85996.0,31.61,546.1,13.3,303.9,2.04,1.41,2017]
["2017-10-18T21:25:00.000000Z","FREUT",15.96,null,0.0,85988.0,31.84,536.7,13.3,271.2,2.71,1.59,2017]
["2017-10-18T21:30:00.000000Z","FREUT",16.09,null,0.0,85980.0,32.11,527.3,13.3,261.6,2.83,1.75,2017]
["2017-10-18T21:35:00.000000Z","FREUT",16.16,null,0.0,85988.0,32.19,516.8,13.3,266.3,2.08,1.61,2017]
["2017-10-18T21:40:00.000000Z","FREUT",16.38,null,0.0,85972.0,31.02,506.2,13.3,264.1,1.92,1.37,2017]
["2017-10-18T21:45:00.000000Z","FREUT",16.51,null,0.0,85972.0,30.82,496.1,13.3,263.2,2.51,2.03,2017]
["2017-10-18T21:50:00.000000Z","FREUT",16.49,null,0.0,85972.0,29.99,484.6,13.3,284.7,2.02,1.37,2017]
["2017-10-18T21:55:00.000000Z","FREUT",16.95,null,0.0,85964.0,29.73,473.2,13.3,286.5,1.95,1.23,2017]
["2017-10-18T22:00:00.000000Z","FREUT",17.37,null,0.0,85972.0,29.52,461.5,13.3,304.2,1.7,1.02,2017]
["2017-10-18T22:05:00.000000Z","FREUT",17.18,null,0.0,85956.0,30.64,449.8,13.3,288.0,1.89,1.44,2017]
["2017-10-18T22:10:00.000000Z","FREUT",17.02,null,0.0,85956.0,31.17,437.2,13.3,301.4,1.71,1.16,2017]
["2017-10-18T22:15:00.000000Z","FREUT",17.11,null,0.0,85940.0,30.28,424.7,13.3,341.9,1.77,1.01,2017]
["2017-10-18T22:20:00.000000Z","FREUT",17.49,null,0.0,85940.0,29.38,411.9,13.29,349.8,1.56,1.06,2017]
["2017-10-18T22:25:00.000000Z","FREUT",17.51,null,0.0,85940.0,29.91,398.8,13.29,340.7,2.06,1.24,2017]
["2017-10-18T22:30:00.000000Z","FREUT",17.43,null,0.0,85932.0,30.15,386.5,13.28,343.2,1.52,0.93,2017]
["2017-10-18T22:35:00.000000Z","FREUT",17.58,null,0.0,85940.0,30.45,373.0,13.28,341.2,1.7,0.97,2017]
["2017-10-18T22:40:00.000000Z","FREUT",17.33,null,0.0,85940.0,35.38,358.7,13.28,256.1,2.39,1.29,2017]
["2017-10-18T22:45:00.000000Z","FREUT",16.34,null,0.0,85924.0,36.37,344.8,13.28,271.2,2.04,1.29,2017]
["2017-10-18T22:50:00.000000Z","FREUT",16.54,null,0.0,85924.0,36.01,331.2,13.29,282.9,2.06,1.41,2017]
["2017-10-18T22:55:00.000000Z","FREUT",16.05,null,0.0,85924.0,35.81,317.1,13.3,290.9,1.91,1.51,2017]
["2017-10-18T23:00:00.000000Z","FREUT",16.52,null,0.0,85924.0,33.64,302.7,13.3,291.3,1.15,0.69,2017]
["2017-10-18T23:05:00.000000Z","FREUT",16.91,null,0.0,85924.0,31.44,288.2,13.31,264.2,1.74,1.06,2017]
["2017-10-18T23:10:00.000000Z","FREUT",16.63,null,0.0,85916.0,31.07,273.9,13.32,286.0,1.47,1.11,2017]
["2017-10-18T23:15:00.000000Z","FREUT",16.43,null,0.0,85908.0,30.24,259.2,13.32,287.8,1.95,1.52,2017]
["2017-10-18T23:20:00.000000Z","FREUT",16.26,null,0.0,85908.0,30.59,245.0,13.22,300.0,1.67,1.32,2017]
["2017-10-18T23:25:00.000000Z","FREUT",16.39,null,0.0,85908.0,30.89,230.2,13.34,279.1,1.52,1.11,2017]
["2017-10-18T23:30:00.000000Z","FREUT",16.51,null,0.0,85900.0,30.33,215.7,13.34,270.3,1.67,1.13,2017]
["2017-10-18T23:35:00.000000Z","FREUT",17.06,null,0.0,85892.0,28.47,201.0,13.24,285.0,1.29,0.8,2017]
["2017-10-18T23:40:00.000000Z","FREUT",17.03,null,0.0,85892.0,27.92,187.0,13.35,295.5,1.0,0.82,2017]
["2017-10-18T23:45:00.000000Z","FREUT",17.16,null,0.0,85892.0,27.05,173.0,13.36,301.9,0.98,0.79,2017]
["2017-10-18T23:50:00.000000Z","FREUT",17.18,null,0.0,85884.0,26.55,159.9,13.36,280.3,0.98,0.76,2017]
["2017-10-18T23:55:00.000000Z","FREUT",17.36,null,0.0,85876.0,24.16,147.4,13.37,313.7,0.91,0.35,2017]
["2017-10-19T00:00:00.000000Z","FREUT",17.89,null,0.0,85876.0,19.15,134.2,13.38,52.35,0.9,0.51,2017]
["2017-10-19T00:05:00.000000Z","FREUT",17.96,null,0.0,85867.0,17.59,120.4,13.38,84.5,1.12,0.99,2017]
["2017-10-19T00:10:00.000000Z","FREUT",17.7,null,0.0,85867.0,18.0,108.3,13.39,85.0,1.26,1.12,2017]
["2017-10-19T00:15:00.000000Z","FREUT",17.55,null,0.0,85876.0,17.93,95.7,13.39,58.75,1.49,1.25,2017]
["2017-10-19T00:20:00.000000Z","FREUT",17.29,null,0.0,85859.0,18.79,83.6,13.41,43.95,1.38,1.3,2017]
["2017-10-19T00:25:00.000000Z","FREUT",17.11,null,0.0,85851.0,18.01,70.3,13.41,49.29,1.54,1.17,2017]
["2017-10-19T00:30:00.000000Z","FREUT",16.92,null,0.0,85851.0,18.62,53.66,13.32,51.38,1.54,1.18,2017]
["2017-10-19T00:35:00.000000Z","FREUT",16.84,null,0.0,85853.0,19.28,38.27,12.9,56.99,1.22,1.01,2017]
["2017-10-19T00:40:00.000000Z","FREUT",16.64,null,0.0,85853.0,19.59,22.32,12.7,52.82,1.15,0.93,2017]
["2017-10-19T00:45:00.000000Z","FREUT",16.43,null,0.0,85855.0,20.33,7.44,12.65,75.4,1.4,1.21,2017]
["2017-10-19T00:50:00.000000Z","FREUT",16.44,null,0.0,85855.0,20.28,2.92,12.64,83.5,1.94,1.61,2017]
["2017-10-19T00:55:00.000000Z","FREUT",16.46,null,0.0,85856.0,20.46,1.28,12.63,70.1,1.87,1.65,2017]
["2017-10-19T01:00:00.000000Z","FREUT",16.29,null,0.0,85865.0,20.85,0.39,12.63,61.88,1.44,1.13,2017]
["2017-10-19T01:05:00.000000Z","FREUT",16.17,null,0.0,85858.0,20.85,0.0,12.62,78.2,1.39,1.0,2017]
["2017-10-19T01:10:00.000000Z","FREUT",16.33,null,0.0,85859.0,20.3,0.0,12.49,102.7,1.29,1.08,2017]
["2017-10-19T01:15:00.000000Z","FREUT",16.41,null,0.0,85853.0,20.23,0.0,12.62,115.9,1.23,0.93,2017]
["2017-10-19T01:20:00.000000Z","FREUT",16.49,null,0.0,85854.0,19.73,0.0,12.62,116.1,1.47,1.31,2017]
["2017-10-19T01:25:00.000000Z","FREUT",16.61,null,0.0,85846.0,19.06,0.0,12.62,126.7,1.68,1.56,2017]
["2017-10-19T01:30:00.000000Z","FREUT",16.63,null,0.0,85838.0,19.36,0.0,12.62,125.4,1.36,1.23,2017]
["2017-10-19T01:35:00.000000Z","FREUT",16.63,null,0.0,85839.0,19.11,0.0,12.62,120.4,1.1,0.91,2017]
["2017-10-19T01:40:00.000000Z","FREUT",16.58,null,0.0,85839.0,19.09,0.0,12.62,105.9,1.0,0.9,2017]
["2017-10-19T01:45:00.000000Z","FREUT",16.52,null,0.0,85839.0,19.49,0.0,12.61,92.1,1.02,0.87,2017]
["2017-10-19T01:50:00.000000Z","FREUT",16.36,null,0.0,85839.0,20.37,0.0,12.62,81.2,0.85,0.61,2017]
["2017-10-19T01:55:00.000000Z","FREUT",16.35,null,0.0,85831.0,20.03,0.0,12.61,113.1,1.32,1.02,2017]
["2017-10-19T02:00:00.000000Z","FREUT",16.46,null,0.0,85831.0,20.23,0.0,12.61,150.4,1.53,1.32,2017]
["2017-10-19T02:05:00.000000Z","FREUT",16.06,null,0.0,85823.0,21.28,0.0,12.61,198.4,1.18,1.02,2017]
["2017-10-19T02:10:00.000000Z","FREUT",15.44,null,0.0,85824.0,22.33,0.0,12.6,243.0,0.91,0.82,2017]
["2017-10-19T02:15:00.000000Z","FREUT",15.37,null,0.0,85817.0,22.68,0.0,12.6,241.2,0.67,0.29,2017]
["2017-10-19T02:20:00.000000Z","FREUT",15.57,null,0.0,85827.0,21.15,0.0,12.6,170.9,1.11,0.94,2017]
["2017-10-19T02:25:00.000000Z","FREUT",16.03,null,0.0,85828.0,19.97,0.0,12.6,169.8,1.06,0.9,2017]
["2017-10-19T02:30:00.000000Z","FREUT",16.13,null,0.0,85820.0,19.98,0.0,12.6,169.8,0.72,0.59,2017]
["2017-10-19T02:35:00.000000Z","FREUT",16.02,null,0.0,85820.0,19.9,0.0,12.6,169.9,0.44,0.33,2017]
["2017-10-19T02:40:00.000000Z","FREUT",15.95,null,0.0,85813.0,19.59,0.0,12.6,169.8,0.58,0.42,2017]
["2017-10-19T02:45:00.000000Z","FREUT",16.07,null,0.0,85821.0,19.54,0.0,12.6,159.8,1.21,0.96,2017]
["2017-10-19T02:50:00.000000Z","FREUT",16.13,null,0.0,85821.0,20.12,0.0,12.6,154.5,1.07,0.95,2017]
["2017-10-19T02:55:00.000000Z","FREUT",16.06,null,0.0,85813.0,20.34,0.0,12.59,146.9,0.96,0.87,2017]
["2017-10-19T03:00:00.000000Z","FREUT",16.01,null,0.0,85813.0,20.22,0.0,12.59,120.4,0.98,0.91,2017]
["2017-10-19T03:05:00.000000Z","FREUT",15.85,null,0.0,85821.0,21.26,0.0,12.59,86.7,0.85,0.78,2017]
["2017-10-19T03:10:00.000000Z","FREUT",15.77,null,0.0,85821.0,21.68,0.0,12.59,83.7,0.94,0.81,2017]
["2017-10-19T03:15:00.000000Z","FREUT",15.81,null,0.0,85813.0,21.85,0.0,12.58,84.3,1.18,1.02,2017]
["2017-10-19T03:20:00.000000Z","FREUT",15.73,null,0.0,85813.0,22.04,0.0,12.58,73.2,1.1,0.84,2017]
["2017-10-19T03:25:00.000000Z","FREUT",15.64,null,0.0,85805.0,22.28,0.0,12.58,74.7,0.61,0.52,2017]
["2017-10-19T03:30:00.000000Z","FREUT",15.59,null,0.0,85805.0,21.3,0.0,12.58,75.1,0.48,0.37,2017]
["2017-10-19T03:35:00.000000Z","FREUT",15.52,null,0.0,85805.0,21.39,0.0,12.58,72.5,1.0,0.68,2017]
["2017-10-19T03:40:00.000000Z","FREUT",15.61,null,0.0,85805.0,21.47,0.0,12.58,78.9,1.47,1.22,2017]
["2017-10-19T03:45:00.000000Z","FREUT",15.61,null,0.0,85805.0,22.91,0.0,12.58,91.2,1.51,1.41,2017]
["2017-10-19T03:50:00.000000Z","FREUT",15.54,null,0.0,85797.0,23.33,0.0,12.58,80.5,1.8,1.66,2017]
["2017-10-19T03:55:00.000000Z","FREUT",15.37,null,0.0,85797.0,22.91,0.0,12.58,65.64,1.74,1.53,2017]
["2017-10-19T04:00:00.000000Z","FREUT",15.16,null,0.0,85797.0,22.94,0.0,12.58,68.21,1.7,1.59,2017]
["2017-10-19T04:05:00.000000Z","FREUT",15.09,null,0.0,85797.0,23.21,0.0,12.58,64.99,1.83,1.77,2017]
["2017-10-19T04:10:00.000000Z","FREUT",15.03,null,0.0,85797.0,23.29,0.0,12.57,66.53,1.76,1.68,2017]
["2017-10-19T04:15:00.000000Z","FREUT",15.12,null,0.0,85789.0,23.68,0.0,12.57,75.1,1.97,1.79,2017]
["2017-10-19T04:20:00.000000Z","FREUT",15.13,null,0.0,85789.0,23.73,0.0,12.57,76.4,2.25,2.16,2017]
["2017-10-19T04:25:00.000000Z","FREUT",15.06,null,0.0,85789.0,23.8,0.0,12.57,69.72,2.28,2.13,2017]
["2017-10-19T04:30:00.000000Z","FREUT",15.02,null,0.0,85789.0,22.76,0.0,12.57,99.2,1.82,1.69,2017]
["2017-10-19T04:35:00.000000Z","FREUT",15.12,null,0.0,85789.0,21.98,0.0,12.5,138.6,1.93,1.84,2017]
["2017-10-19T04:40:00.000000Z","FREUT",14.89,null,0.0,85789.0,23.5,0.0,12.56,138.6,2.01,1.9,2017]
["2017-10-19T04:45:00.000000Z","FREUT",14.72,null,0.0,85789.0,24.45,0.0,12.56,135.4,2.13,2.02,2017]
["2017-10-19T04:50:00.000000Z","FREUT",14.64,null,0.0,85781.0,28.2,0.0,12.56,129.5,2.43,2.24,2017]
["2017-10-19T04:55:00.000000Z","FREUT",14.74,null,0.0,85773.0,28.53,0.0,12.56,120.0,1.98,1.89,2017]
["2017-10-19T05:00:00.000000Z","FREUT",14.96,null,0.0,85773.0,24.3,0.0,12.56,129.1,1.97,1.85,2017]
["2017-10-19T05:05:00.000000Z","FREUT",15.11,null,0.0,85773.0,24.14,0.0,12.56,133.2,2.57,2.23,2017]
["2017-10-19T05:10:00.000000Z","FREUT",14.64,null,0.0,85773.0,29.5,0.0,12.56,142.5,2.1,1.8,2017]
["2017-10-19T05:15:00.000000Z","FREUT",14.62,null,0.0,85773.0,30.88,0.0,12.56,132.6,1.83,1.68,2017]
["2017-10-19T05:20:00.000000Z","FREUT",14.76,null,0.0,85773.0,29.68,0.0,12.56,120.1,2.01,1.85,2017]
["2017-10-19T05:25:00.000000Z","FREUT",14.81,null,0.0,85765.0,29.23,0.0,12.56,108.4,1.95,1.77,2017]
["2017-10-19T05:30:00.000000Z","FREUT",14.79,null,0.0,85757.0,29.43,0.0,12.56,105.6,2.05,1.83,2017]
["2017-10-19T05:35:00.000000Z","FREUT",14.83,null,0.0,85757.0,28.46,0.0,12.56,106.4,1.88,1.76,2017]
["2017-10-19T05:40:00.000000Z","FREUT",14.48,null,0.0,85757.0,31.34,0.0,12.55,89.8,1.74,1.63,2017]
["2017-10-19T05:45:00.000000Z","FREUT",14.31,null,0.0,85749.0,30.78,0.0,12.55,90.5,1.65,1.56,2017]
["2017-10-19T05:50:00.000000Z","FREUT",14.49,null,0.0,85749.0,30.28,0.0,12.55,93.4,1.89,1.75,2017]
["2017-10-19T05:55:00.000000Z","FREUT",13.92,null,0.0,85741.0,31.56,0.0,12.55,50.93,1.63,1.55,2017]
["2017-10-19T06:00:00.000000Z","FREUT",13.57,null,0.0,85741.0,33.06,0.0,12.55,37.16,1.79,1.64,2017]
["2017-10-19T06:05:00.000000Z","FREUT",13.67,null,0.0,85741.0,32.55,0.0,12.55,43.79,1.43,1.04,2017]
["2017-10-19T06:10:00.000000Z","FREUT",14.16,null,0.0,85741.0,29.79,0.0,12.55,75.4,1.39,0.98,2017]
["2017-10-19T06:15:00.000000Z","FREUT",14.44,null,0.0,85733.0,29.76,0.0,12.55,103.5,1.51,1.39,2017]
["2017-10-19T06:20:00.000000Z","FREUT",13.77,null,0.0,85733.0,32.62,0.0,12.55,70.2,1.57,1.31,2017]
["2017-10-19T06:25:00.000000Z","FREUT",13.02,null,0.0,85725.0,31.44,0.0,12.54,62.34,1.18,1.02,2017]
["2017-10-19T06:30:00.000000Z","FREUT",12.67,null,0.0,85725.0,32.25,0.0,12.54,62.73,1.35,1.21,2017]
["2017-10-19T06:35:00.000000Z","FREUT",13.16,null,0.0,85718.0,32.4,0.0,12.54,85.3,1.52,1.12,2017]
["2017-10-19T06:40:00.000000Z","FREUT",13.79,null,0.0,85719.0,31.36,0.0,12.45,116.4,1.59,1.52,2017]
["2017-10-19T06:45:00.000000Z","FREUT",13.89,null,0.0,85718.0,30.87,0.0,12.54,82.3,1.85,1.66,2017]
["2017-10-19T06:50:00.000000Z","FREUT",13.27,null,0.0,85712.0,30.88,0.0,12.54,71.1,1.69,1.5,2017]
["2017-10-19T06:55:00.000000Z","FREUT",12.86,null,0.0,85704.0,31.66,0.0,12.54,64.8,1.8,1.68,2017]
["2017-10-19T07:00:00.000000Z","FREUT",12.72,null,0.0,85703.0,32.96,0.0,12.54,66.47,1.81,1.5,2017]
["2017-10-19T07:05:00.000000Z","FREUT",12.66,null,0.0,85696.0,33.76,0.0,12.54,60.05,1.92,1.78,2017]
["2017-10-19T07:10:00.000000Z","FREUT",12.61,null,0.0,85697.0,33.61,0.0,12.54,51.01,1.88,1.79,2017]
["2017-10-19T07:15:00.000000Z","FREUT",12.64,null,0.0,85698.0,34.35,0.0,12.54,58.92,2.26,2.02,2017]
["2017-10-19T07:20:00.000000Z","FREUT",12.33,null,0.0,85682.0,36.55,0.0,12.54,51.56,2.39,2.28,2017]
["2017-10-19T07:25:00.000000Z","FREUT",12.15,null,0.0,85682.0,39.5,0.0,12.54,44.92,2.78,2.48,2017]
["2017-10-19T07:30:00.000000Z","FREUT",11.97,null,0.0,85682.0,39.04,0.0,12.54,39.26,2.96,2.85,2017]
["2017-10-19T07:35:00.000000Z","FREUT",11.78,null,0.0,85666.0,40.3,0.0,12.54,40.04,3.01,2.86,2017]
["2017-10-19T07:40:00.000000Z","FREUT",11.48,null,0.0,85674.0,41.11,0.0,12.53,37.27,3.23,2.99,2017]
["2017-10-19T07:45:00.000000Z","FREUT",11.21,null,0.0,85666.0,46.37,0.0,12.53,32.56,2.83,2.68,2017]
["2017-10-19T07:50:00.000000Z","FREUT",11.08,null,0.0,85666.0,50.13,0.0,12.53,33.33,2.81,2.62,2017]
["2017-10-19T07:55:00.000000Z","FREUT",11.18,null,0.0,85666.0,50.47,0.0,12.53,29.83,2.6,2.4,2017]
["2017-10-19T08:00:00.000000Z","FREUT",11.33,null,0.0,85667.0,50.49,0.0,12.53,29.18,2.36,2.26,2017]
["2017-10-19T08:05:00.000000Z","FREUT",11.11,null,0.0,85667.0,53.41,0.0,12.53,33.49,2.34,2.21,2017]
["2017-10-19T08:10:00.000000Z","FREUT",11.04,null,0.0,85667.0,53.61,0.0,12.53,36.62,2.46,2.17,2017]
["2017-10-19T08:15:00.000000Z","FREUT",10.97,null,0.0,85650.0,55.23,0.0,12.52,38.56,2.63,2.47,2017]
["2017-10-19T08:20:00.000000Z","FREUT",10.69,null,0.0,85659.0,56.48,0.0,12.52,32.78,2.68,2.48,2017]
["2017-10-19T08:25:00.000000Z","FREUT",10.04,null,0.0,85650.0,55.86,0.0,12.52,28.97,3.67,3.05,2017]
["2017-10-19T08:30:00.000000Z","FREUT",9.76,null,0.0,85642.0,54.44,0.0,12.52,29.82,4.13,3.93,2017]
["2017-10-19T08:35:00.000000Z","FREUT",9.79,null,0.0,85642.0,54.28,0.0,12.52,28.22,3.93,3.86,2017]
["2017-10-19T08:40:00.000000Z","FREUT",9.56,null,0.0,85634.0,57.13,0.0,12.52,30.87,3.95,3.78,2017]
["2017-10-19T08:45:00.000000Z","FREUT",9.39,null,0.0,85636.0,59.94,0.0,12.52,33.11,4.53,4.15,2017]
["2017-10-19T08:50:00.000000Z","FREUT",9.01,null,0.0,85628.0,60.0,0.0,12.52,27.03,5.11,4.95,2017]
["2017-10-19T08:55:00.000000Z","FREUT",8.99,null,0.0,85622.0,55.49,0.0,12.35,23.58,4.95,4.85,2017]
["2017-10-19T09:00:00.000000Z","FREUT",9.11,null,0.0,85630.0,46.84,0.0,12.52,22.73,5.03,4.9,2017]
["2017-10-19T09:05:00.000000Z","FREUT",9.34,null,0.0,85623.0,43.09,0.0,12.52,23.08,5.17,4.97,2017]
["2017-10-19T09:10:00.000000Z","FREUT",9.32,null,0.0,85623.0,42.95,0.0,12.52,21.89,5.1,4.96,2017]
["2017-10-19T09:15:00.000000Z","FREUT",9.33,null,0.0,85616.0,42.98,0.0,12.52,19.4,4.87,4.75,2017]
["2017-10-19T09:20:00.000000Z","FREUT",9.72,null,0.0,85616.0,40.56,0.0,12.52,14.81,4.88,4.7,2017]
["2017-10-19T09:25:00.000000Z","FREUT",9.89,null,0.0,85608.0,40.58,0.0,12.51,15.07,4.75,4.66,2017]
["2017-10-19T09:30:00.000000Z","FREUT",9.85,null,0.0,85600.0,41.58,0.0,12.51,14.66,4.84,4.72,2017]
["2017-10-19T09:35:00.000000Z","FREUT",9.82,null,0.0,85584.0,42.71,0.0,12.51,18.37,4.73,4.61,2017]
["2017-10-19T09:40:00.000000Z","FREUT",9.77,null,0.0,85592.0,45.48,0.0,12.51,21.19,4.41,4.2,2017]
["2017-10-19T09:45:00.000000Z","FREUT",9.68,null,0.0,85584.0,50.14,0.0,12.51,25.0,4.18,4.08,2017]
["2017-10-19T09:50:00.000000Z","FREUT",9.28,null,0.0,85576.0,57.31,0.0,12.51,23.29,4.09,3.9,2017]
["2017-10-19T09:55:00.000000Z","FREUT",8.72,null,0.0,85576.0,65.18,0.0,12.51,24.73,4.04,3.89,2017]
["2017-10-19T10:00:00.000000Z","FREUT",8.19,null,0.0,85560.0,70.6,0.0,12.51,22.43,4.39,4.14,2017]
["2017-10-19T10:05:00.000000Z","FREUT",7.74,null,0.0,85560.0,74.2,0.0,12.51,19.08,5.01,4.62,2017]
["2017-10-19T10:10:00.000000Z","FREUT",7.54,null,0.0,85560.0,73.8,0.0,12.5,19.39,4.76,4.66,2017]
["2017-10-19T10:15:00.000000Z","FREUT",7.55,null,0.0,85544.0,72.6,0.0,12.5,18.19,4.69,4.46,2017]
["2017-10-19T10:20:00.000000Z","FREUT",7.54,null,0.0,85544.0,71.4,0.0,12.5,17.99,4.75,4.55,2017]
["2017-10-19T10:25:00.000000Z","FREUT",7.48,null,0.0,85536.0,71.0,0.0,12.5,18.8,4.92,4.48,2017]
["2017-10-19T10:30:00.000000Z","FREUT",7.34,null,0.0,85528.0,71.1,0.0,12.5,17.5,5.33,4.93,2017]
["2017-10-19T10:35:00.000000Z","FREUT",7.38,null,0.0,85536.0,71.1,0.0,12.5,25.3,4.38,3.69,2017]
["2017-10-19T10:40:00.000000Z","FREUT",7.68,null,0.0,85528.0,68.88,0.0,12.5,21.15,4.04,3.7,2017]
["2017-10-19T10:45:00.000000Z","FREUT",7.66,null,0.0,85528.0,68.84,0.0,12.5,22.15,4.33,4.06,2017]
["2017-10-19T10:50:00.000000Z","FREUT",7.48,null,0.0,85528.0,67.7,0.0,12.5,31.6,4.13,3.77,2017]
["2017-10-19T10:55:00.000000Z","FREUT",7.48,null,0.0,85512.0,66.95,0.0,12.5,31.48,4.58,4.18,2017]
["2017-10-19T11:00:00.000000Z","FREUT",7.43,null,0.0,85528.0,67.17,0.0,12.5,29.36,4.73,4.44,2017]
["2017-10-19T11:05:00.000000Z","FREUT",7.27,null,0.0,85520.0,62.08,0.0,12.5,28.47,4.77,4.48,2017]
["2017-10-19T11:10:00.000000Z","FREUT",7.23,null,0.0,85520.0,54.72,0.0,12.5,29.53,4.25,4.02,2017]
["2017-10-19T11:15:00.000000Z","FREUT",7.49,null,0.0,85528.0,44.27,0.0,12.5,31.05,4.68,4.32,2017]
["2017-10-19T11:20:00.000000Z","FREUT",7.68,null,0.0,85528.0,42.33,0.0,12.5,31.49,4.18,3.99,2017]
["2017-10-19T11:25:00.000000Z","FREUT",7.77,null,0.0,85528.0,42.17,0.0,12.5,31.59,4.01,3.76,2017]
["2017-10-19T11:30:00.000000Z","FREUT",7.91,null,0.0,85528.0,37.24,0.0,12.49,28.14,3.85,3.51,2017]
["2017-10-19T11:35:00.000000Z","FREUT",8.15,null,0.0,85528.0,33.58,0.0,12.49,33.44,4.03,3.76,2017]
["2017-10-19T11:40:00.000000Z","FREUT",8.4,null,0.0,85528.0,32.65,0.0,12.49,36.48,4.3,3.86,2017]
["2017-10-19T11:45:00.000000Z","FREUT",8.58,null,0.0,85528.0,33.75,0.0,12.49,32.21,3.93,3.67,2017]
["2017-10-19T11:50:00.000000Z","FREUT",8.43,null,0.0,85528.0,37.2,0.0,12.49,27.13,4.21,3.77,2017]
["2017-10-19T11:55:00.000000Z","FREUT",8.57,null,0.0,85528.0,36.07,0.0,12.49,30.44,4.13,3.41,2017]
["2017-10-19T12:00:00.000000Z","FREUT",8.74,null,0.0,85536.0,36.02,0.0,12.49,36.31,4.55,3.84,2017]
["2017-10-19T12:05:00.000000Z","FREUT",8.67,null,0.0,85544.0,36.31,0.0,12.49,37.54,4.36,3.8,2017]
["2017-10-19T12:10:00.000000Z","FREUT",8.11,null,0.0,85536.0,41.66,0.0,12.48,40.78,4.68,4.01,2017]
["2017-10-19T12:15:00.000000Z","FREUT",7.67,null,0.0,85528.0,43.45,0.0,12.48,34.53,4.15,3.97,2017]
["2017-10-19T12:20:00.000000Z","FREUT",7.84,null,0.0,85528.0,42.27,0.0,12.48,34.15,4.8,4.26,2017]
["2017-10-19T12:25:00.000000Z","FREUT",8.14,null,0.0,85536.0,40.27,0.0,12.48,35.15,4.93,4.32,2017]
["2017-10-19T12:30:00.000000Z","FREUT",8.36,null,0.0,85536.0,39.36,0.0,12.48,35.22,4.76,4.06,2017]
["2017-10-19T12:35:00.000000Z","FREUT",8.55,null,0.0,85544.0,37.75,0.0,12.48,35.01,4.55,4.17,2017]
["2017-10-19T12:40:00.000000Z","FREUT",9.15,null,0.0,85528.0,34.7,0.0,12.48,38.69,4.89,4.39,2017]
["2017-10-19T12:45:00.000000Z","FREUT",8.73,null,0.0,85536.0,37.49,0.0,12.48,38.53,4.84,4.36,2017]
["2017-10-19T12:50:00.000000Z","FREUT",7.89,null,0.0,85544.0,42.15,0.0,12.48,33.24,4.28,4.01,2017]
["2017-10-19T12:55:00.000000Z","FREUT",8.04,null,0.0,85528.0,41.19,0.0,12.48,39.74,4.24,3.95,2017]
["2017-10-19T13:00:00.000000Z","FREUT",8.63,null,0.0,85528.0,37.21,0.0,12.48,42.04,4.11,3.69,2017]
["2017-10-19T13:05:00.000000Z","FREUT",9.22,null,0.0,85528.0,33.85,0.0,12.48,40.56,3.98,3.66,2017]
["2017-10-19T13:10:00.000000Z","FREUT",9.37,null,0.0,85520.0,34.66,0.0,12.48,39.64,4.13,3.64,2017]
["2017-10-19T13:15:00.000000Z","FREUT",8.47,null,0.0,85528.0,41.3,0.0,12.48,29.14,4.29,3.98,2017]
["2017-10-19T13:20:00.000000Z","FREUT",8.2,null,0.0,85512.0,42.99,0.0,12.48,29.21,4.51,4.3,2017]
["2017-10-19T13:25:00.000000Z","FREUT",7.94,null,0.0,85512.0,43.74,0.0,12.48,30.66,4.56,4.17,2017]
["2017-10-19T13:30:00.000000Z","FREUT",8.16,null,0.0,85512.0,42.62,0.0,12.48,28.69,4.5,4.11,2017]
["2017-10-19T13:35:00.000000Z","FREUT",7.99,null,0.0,85504.0,42.39,0.0,12.48,32.18,4.65,4.38,2017]
["2017-10-19T13:40:00.000000Z","FREUT",7.89,null,0.0,85512.0,42.2,0.8,12.48,28.85,4.92,4.4,2017]
["2017-10-19T13:45:00.000000Z","FREUT",7.48,null,0.0,85512.0,43.58,1.48,12.48,29.5,4.9,4.58,2017]
["2017-10-19T13:50:00.000000Z","FREUT",7.32,null,0.0,85512.0,45.39,5.49,12.48,34.97,5.02,4.58,2017]
["2017-10-19T13:55:00.000000Z","FREUT",7.12,null,0.0,85512.0,47.14,14.08,12.48,35.25,4.79,4.41,2017]
["2017-10-19T14:00:00.000000Z","FREUT",7.08,null,0.0,85512.0,46.96,26.21,12.48,33.34,4.65,4.39,2017]
["2017-10-19T14:05:00.000000Z","FREUT",7.23,null,0.0,85512.0,45.41,34.83,12.49,34.03,5.0,4.61,2017]
["2017-10-19T14:10:00.000000Z","FREUT",7.23,null,0.0,85512.0,47.4,42.78,12.5,30.06,5.19,4.29,2017]
["2017-10-19T14:15:00.000000Z","FREUT",7.24,null,0.0,85504.0,47.57,58.96,12.51,27.52,4.75,4.52,2017]
["2017-10-19T14:20:00.000000Z","FREUT",7.27,null,0.0,85512.0,46.82,86.1,12.55,26.46,5.09,4.76,2017]
["2017-10-19T14:25:00.000000Z","FREUT",7.25,null,0.0,85512.0,46.6,107.9,12.6,26.07,4.92,4.7,2017]
["2017-10-19T14:30:00.000000Z","FREUT",7.41,null,0.0,85512.0,44.28,127.4,12.65,26.31,5.12,4.72,2017]
["2017-10-19T14:35:00.000000Z","FREUT",7.56,null,0.0,85528.0,43.61,139.1,12.7,23.67,5.2,4.94,2017]
["2017-10-19T14:40:00.000000Z","FREUT",7.49,null,0.0,85528.0,44.26,147.3,12.75,21.94,5.3,4.87,2017]
["2017-10-19T14:45:00.000000Z","FREUT",7.68,null,0.0,85528.0,41.17,148.4,12.79,25.28,5.55,4.8,2017]
["2017-10-19T14:50:00.000000Z","FREUT",7.71,null,0.0,85536.0,39.84,156.1,12.82,23.41,4.89,4.57,2017]
["2017-10-19T14:55:00.000000Z","FREUT",7.79,null,0.0,85528.0,38.22,144.9,12.85,22.96,5.26,4.86,2017]
["2017-10-19T15:00:00.000000Z","FREUT",7.77,null,0.0,85544.0,38.04,146.9,12.87,25.58,4.99,4.77,2017]
["2017-10-19T15:05:00.000000Z","FREUT",8.02,null,0.0,85552.0,36.46,161.4,12.9,28.33,5.17,4.85,2017]
["2017-10-19T15:10:00.000000Z","FREUT",8.28,null,0.0,85552.0,36.26,154.9,12.94,28.36,5.12,4.79,2017]
["2017-10-19T15:15:00.000000Z","FREUT",8.63,null,0.0,85559.0,34.59,152.9,12.95,30.57,4.99,4.72,2017]
["2017-10-19T15:20:00.000000Z","FREUT",9.36,null,0.0,85557.0,32.34,153.2,12.97,26.69,5.73,5.08,2017]
["2017-10-19T15:25:00.000000Z","FREUT",9.2,null,0.0,85556.0,36.48,165.9,12.99,26.35,5.5,4.7,2017]
["2017-10-19T15:30:00.000000Z","FREUT",7.62,null,0.0,85556.0,45.41,165.7,13.02,25.33,5.33,4.7,2017]
["2017-10-19T15:35:00.000000Z","FREUT",7.39,null,0.0,85555.0,46.54,184.7,13.04,28.63,4.89,4.43,2017]
["2017-10-19T15:40:00.000000Z","FREUT",7.57,null,0.0,85563.0,46.54,221.0,13.11,25.04,5.03,4.39,2017]
["2017-10-19T15:45:00.000000Z","FREUT",7.85,null,0.0,85563.0,46.48,234.4,13.2,24.75,4.78,4.46,2017]
["2017-10-19T15:50:00.000000Z","FREUT",7.98,null,0.0,85562.0,47.69,266.4,13.39,27.98,5.01,4.7,2017]
["2017-10-19T15:55:00.000000Z","FREUT",8.1,null,0.0,85570.0,47.87,314.5,13.37,22.91,5.01,4.67,2017]
["2017-10-19T16:00:00.000000Z","FREUT",8.44,null,0.0,85570.0,46.72,338.1,13.34,24.38,4.76,4.29,2017]
["2017-10-19T16:05:00.000000Z","FREUT",9.05,null,0.0,85569.0,43.46,344.3,13.33,22.63,5.09,4.38,2017]
["2017-10-19T16:10:00.000000Z","FREUT",9.26,null,0.0,85584.0,41.08,329.1,13.33,22.34,5.33,4.86,2017]
["2017-10-19T16:15:00.000000Z","FREUT",9.45,null,0.0,85583.0,39.11,364.2,13.32,22.81,4.71,4.31,2017]
["2017-10-19T16:20:00.000000Z","FREUT",9.61,null,0.0,85574.0,37.6,380.9,13.32,22.57,4.21,3.9,2017]
["2017-10-19T16:25:00.000000Z","FREUT",9.88,null,0.0,85574.0,36.05,382.2,13.32,25.6,4.15,3.63,2017]
["2017-10-19T16:30:00.000000Z","FREUT",10.16,null,0.0,85573.0,33.12,401.5,13.32,27.23,3.95,3.36,2017]
["2017-10-19T16:35:00.000000Z","FREUT",10.45,null,0.0,85573.0,34.22,413.4,13.32,25.12,3.87,3.33,2017]
["2017-10-19T16:40:00.000000Z","FREUT",10.74,null,0.0,85565.0,32.86,424.7,13.32,22.95,3.5,3.15,2017]
["2017-10-19T16:45:00.000000Z","FREUT",11.02,null,0.0,85563.0,32.86,451.1,13.32,34.68,3.67,3.15,2017]
["2017-10-19T16:50:00.000000Z","FREUT",10.66,null,0.0,85561.0,34.43,460.6,13.32,32.94,3.82,3.33,2017]
["2017-10-19T16:55:00.000000Z","FREUT",10.54,null,0.0,85561.0,32.1,471.0,13.33,31.77,4.13,3.7,2017]
["2017-10-19T17:00:00.000000Z","FREUT",10.82,null,0.0,85552.0,30.69,486.6,13.33,37.21,4.64,3.98,2017]
["2017-10-19T17:05:00.000000Z","FREUT",10.66,null,0.0,85551.0,32.02,477.3,13.34,38.4,4.55,4.22,2017]
["2017-10-19T17:10:00.000000Z","FREUT",10.82,null,0.0,85551.0,30.92,502.3,13.34,35.92,4.39,4.04,2017]
["2017-10-19T17:15:00.000000Z","FREUT",10.93,null,0.0,85543.0,29.72,514.1,13.35,38.57,4.54,3.94,2017]
["2017-10-19T17:20:00.000000Z","FREUT",10.93,null,0.0,85543.0,29.87,511.9,13.36,39.67,4.93,4.34,2017]
["2017-10-19T17:25:00.000000Z","FREUT",10.92,null,0.0,85542.0,27.63,530.6,13.36,39.96,4.98,4.34,2017]
["2017-10-19T17:30:00.000000Z","FREUT",11.26,null,0.0,85542.0,29.81,539.9,13.37,44.35,4.29,3.67,2017]
["2017-10-19T17:35:00.000000Z","FREUT",11.67,null,0.0,85542.0,29.95,548.3,13.38,49.41,4.77,3.85,2017]
["2017-10-19T17:40:00.000000Z","FREUT",11.84,null,0.0,85542.0,31.73,556.2,13.38,47.32,4.96,4.06,2017]
["2017-10-19T17:45:00.000000Z","FREUT",11.85,null,0.0,85534.0,32.02,563.4,13.38,40.33,4.66,3.87,2017]
["2017-10-19T17:50:00.000000Z","FREUT",12.06,null,0.0,85526.0,32.06,571.1,13.38,41.33,4.26,3.3,2017]
["2017-10-19T17:55:00.000000Z","FREUT",12.44,null,0.0,85524.0,29.95,579.3,13.38,38.96,3.4,2.82,2017]
["2017-10-19T18:00:00.000000Z","FREUT",13.0,null,0.0,85516.0,28.9,586.8,13.38,41.08,3.53,2.16,2017]
["2017-10-19T18:05:00.000000Z","FREUT",13.37,null,0.0,85507.0,27.62,593.4,13.38,45.07,3.53,2.79,2017]
["2017-10-19T18:10:00.000000Z","FREUT",13.5,null,0.0,85506.0,28.55,599.3,13.37,48.66,3.43,2.77,2017]
["2017-10-19T18:15:00.000000Z","FREUT",13.56,null,0.0,85497.0,29.07,605.4,13.36,51.64,3.32,2.67,2017]
["2017-10-19T18:20:00.000000Z","FREUT",13.47,null,0.0,85481.0,29.15,608.0,13.37,45.76,3.41,2.88,2017]
["2017-10-19T18:25:00.000000Z","FREUT",13.52,null,0.0,85481.0,29.16,612.6,13.36,47.65,3.67,2.96,2017]
["2017-10-19T18:30:00.000000Z","FREUT",13.78,null,0.0,85464.0,28.53,619.1,13.36,50.71,3.93,2.84,2017]
["2017-10-19T18:35:00.000000Z","FREUT",13.88,null,0.0,85463.0,28.43,623.2,13.35,56.47,3.82,3.1,2017]
["2017-10-19T18:40:00.000000Z","FREUT",14.18,null,0.0,85453.0,27.8,625.9,13.35,63.33,3.99,3.12,2017]
["2017-10-19T18:45:00.000000Z","FREUT",14.16,null,0.0,85444.0,27.82,630.3,13.35,51.79,3.77,3.01,2017]
["2017-10-19T18:50:00.000000Z","FREUT",14.54,null,0.0,85436.0,26.47,634.2,13.35,56.78,3.56,2.78,2017]
["2017-10-19T18:55:00.000000Z","FREUT",14.79,null,0.0,85427.0,26.0,636.4,13.25,50.62,3.79,3.03,2017]
["2017-10-19T19:00:00.000000Z","FREUT",14.98,null,0.0,85427.0,25.47,638.0,13.34,65.72,3.35,2.59,2017]
["2017-10-19T19:05:00.000000Z","FREUT",15.44,null,0.0,85410.0,23.01,640.7,13.34,72.3,3.66,2.43,2017]
["2017-10-19T19:10:00.000000Z","FREUT",15.53,null,0.0,85410.0,25.33,641.9,13.33,59.73,3.61,2.75,2017]
["2017-10-19T19:15:00.000000Z","FREUT",15.64,null,0.0,85402.0,25.77,641.7,13.33,62.5,3.93,2.52,2017]
["2017-10-19T19:20:00.000000Z","FREUT",15.94,null,0.0,85386.0,25.87,641.9,13.32,71.2,3.96,2.7,2017]
["2017-10-19T19:25:00.000000Z","FREUT",16.06,null,0.0,85378.0,25.39,640.7,13.32,70.8,3.67,2.82,2017]
["2017-10-19T19:30:00.000000Z","FREUT",15.87,null,0.0,85362.0,25.38,640.2,13.32,68.1,4.05,3.37,2017]
["2017-10-19T19:35:00.000000Z","FREUT",15.92,null,0.0,85362.0,25.66,639.7,13.32,67.88,4.02,2.95,2017]
["2017-10-19T19:40:00.000000Z","FREUT",15.94,null,0.0,85354.0,27.85,640.2,13.32,55.02,3.59,2.66,2017]
["2017-10-19T19:45:00.000000Z","FREUT",16.09,null,0.0,85362.0,25.69,641.3,13.32,64.98,3.11,2.28,2017]
["2017-10-19T19:50:00.000000Z","FREUT",16.33,null,0.0,85330.0,25.88,639.3,13.31,53.28,2.85,2.18,2017]
["2017-10-19T19:55:00.000000Z","FREUT",16.61,null,0.0,85322.0,22.54,638.5,13.21,68.08,3.33,2.12,2017]
["2017-10-19T20:00:00.000000Z","FREUT",17.02,null,0.0,85313.0,22.47,639.2,13.3,56.69,2.61,1.78,2017]
["2017-10-19T20:05:00.000000Z","FREUT",17.31,null,0.0,85313.0,22.25,615.5,13.3,71.2,2.57,1.84,2017]
["2017-10-19T20:10:00.000000Z","FREUT",17.52,null,0.0,85305.0,20.59,649.6,13.29,67.73,2.45,1.71,2017]
["2017-10-19T20:15:00.000000Z","FREUT",17.69,null,0.0,85297.0,19.2,669.3,13.28,99.7,2.02,1.18,2017]
["2017-10-19T20:20:00.000000Z","FREUT",18.31,null,0.0,85289.0,18.02,615.6,13.28,86.6,1.71,0.81,2017]
["2017-10-19T20:25:00.000000Z","FREUT",18.78,null,0.0,85281.0,17.99,473.1,13.27,70.8,1.52,1.03,2017]
["2017-10-19T20:30:00.000000Z","FREUT",18.74,null,0.0,85273.0,18.17,666.0,13.26,358.6,2.05,1.05,2017]
["2017-10-19T20:35:00.000000Z","FREUT",18.66,null,0.0,85265.0,23.35,681.6,13.23,296.9,2.77,1.35,2017]
["2017-10-19T20:40:00.000000Z","FREUT",19.21,null,0.0,85265.0,23.87,642.1,13.24,294.8,2.53,1.29,2017]
["2017-10-19T20:45:00.000000Z","FREUT",19.13,null,0.0,85256.0,24.61,504.9,13.23,252.8,2.13,1.17,2017]
["2017-10-19T20:50:00.000000Z","FREUT",18.89,null,0.0,85247.0,25.26,525.4,13.23,302.9,1.59,0.92,2017]
["2017-10-19T20:55:00.000000Z","FREUT",19.47,null,0.0,85238.0,24.18,661.0,13.23,273.5,2.49,1.54,2017]
["2017-10-19T21:00:00.000000Z","FREUT",18.48,null,0.0,85229.0,26.12,570.2,13.22,292.0,2.42,1.92,2017]
["2017-10-19T21:05:00.000000Z","FREUT",17.81,null,0.0,85220.0,26.0,534.4,13.22,288.1,2.73,2.0,2017]
["2017-10-19T21:10:00.000000Z","FREUT",17.38,null,0.0,85219.0,26.03,347.7,13.23,293.7,3.06,2.44,2017]
["2017-10-19T21:15:00.000000Z","FREUT",17.27,null,0.0,85210.0,27.43,569.9,13.23,296.5,3.08,2.45,2017]
["2017-10-19T21:20:00.000000Z","FREUT",17.72,null,0.0,85202.0,27.0,419.3,13.24,307.9,2.61,2.0,2017]
["2017-10-19T21:25:00.000000Z","FREUT",17.96,null,0.0,85195.0,28.38,412.4,13.25,322.7,2.78,1.84,2017]
["2017-10-19T21:30:00.000000Z","FREUT",18.77,null,0.0,85187.0,22.42,528.1,13.26,357.5,2.57,2.0,2017]
["2017-10-19T21:35:00.000000Z","FREUT",18.75,null,0.0,85179.0,17.91,441.7,13.26,28.17,3.27,2.65,2017]
["2017-10-19T21:40:00.000000Z","FREUT",18.1,null,0.0,85179.0,17.22,239.8,13.26,22.58,3.12,2.57,2017]
["2017-10-19T21:45:00.000000Z","FREUT",18.07,null,0.0,85179.0,16.07,453.2,13.27,30.22,2.73,2.33,2017]
["2017-10-19T21:50:00.000000Z","FREUT",18.41,null,0.0,85188.0,16.05,370.6,13.27,30.23,2.84,1.83,2017]
["2017-10-19T21:55:00.000000Z","FREUT",18.21,null,0.0,85181.0,16.25,241.5,13.18,46.06,1.95,1.68,2017]
["2017-10-19T22:00:00.000000Z","FREUT",18.2,null,0.0,85166.0,16.61,398.6,13.28,35.48,2.69,2.09,2017]
["2017-10-19T22:05:00.000000Z","FREUT",18.33,null,0.0,85166.0,15.96,530.5,13.28,25.45,2.94,2.3,2017]
["2017-10-19T22:10:00.000000Z","FREUT",18.83,null,0.0,85166.0,15.57,494.7,13.28,17.74,2.46,1.86,2017]
["2017-10-19T22:15:00.000000Z","FREUT",19.19,null,0.0,85167.0,15.1,480.8,13.27,9.68,1.87,1.26,2017]
["2017-10-19T22:20:00.000000Z","FREUT",19.56,null,0.0,85158.0,14.75,432.8,13.27,37.41,1.83,1.12,2017]
["2017-10-19T22:25:00.000000Z","FREUT",19.33,null,0.0,85151.0,15.27,294.8,13.25,45.07,2.35,1.91,2017]
["2017-10-19T22:30:00.000000Z","FREUT",18.55,null,0.0,85143.0,15.81,144.7,13.26,42.12,2.29,2.07,2017]
["2017-10-19T22:35:00.000000Z","FREUT",18.07,null,0.0,85143.0,16.31,218.0,13.27,34.14,2.45,2.25,2017]
["2017-10-19T22:40:00.000000Z","FREUT",18.06,null,0.0,85134.0,16.27,254.0,13.28,32.63,3.23,2.65,2017]
["2017-10-19T22:45:00.000000Z","FREUT",17.79,null,0.0,85134.0,16.21,200.4,13.29,23.95,2.94,2.76,2017]
["2017-10-19T22:50:00.000000Z","FREUT",17.43,null,0.0,85135.0,16.4,135.8,13.3,25.87,2.71,2.23,2017]
["2017-10-19T22:55:00.000000Z","FREUT",17.39,null,0.0,85136.0,16.9,213.1,13.31,24.31,2.39,2.18,2017]
["2017-10-19T23:00:00.000000Z","FREUT",17.6,null,0.0,85136.0,16.92,308.7,13.32,26.74,2.31,2.1,2017]
["2017-10-19T23:05:00.000000Z","FREUT",17.92,null,0.0,85136.0,16.35,303.4,13.32,14.45,2.15,1.87,2017]
["2017-10-19T23:10:00.000000Z","FREUT",18.11,null,0.0,85120.0,16.88,286.3,13.32,14.36,1.94,1.73,2017]
["2017-10-19T23:15:00.000000Z","FREUT",18.23,null,0.0,85120.0,16.45,268.0,13.32,12.82,1.71,1.53,2017]
["2017-10-19T23:20:00.000000Z","FREUT",18.71,null,0.0,85104.0,14.35,251.7,13.32,15.78,1.64,1.54,2017]
["2017-10-19T23:25:00.000000Z","FREUT",18.97,null,0.0,85105.0,13.74,217.8,13.32,7.96,1.73,1.62,2017]
["2017-10-19T23:30:00.000000Z","FREUT",19.01,null,0.0,85089.0,13.74,222.3,13.32,10.14,2.08,1.89,2017]
["2017-10-19T23:35:00.000000Z","FREUT",18.91,null,0.0,85073.0,13.86,198.7,13.32,22.94,2.33,2.11,2017]
["2017-10-19T23:40:00.000000Z","FREUT",18.76,null,0.0,85065.0,13.95,176.7,13.32,25.13,2.63,2.48,2017]
["2017-10-19T23:45:00.000000Z","FREUT",18.64,null,0.0,85056.0,13.85,154.6,13.32,33.37,2.45,2.22,2017]
["2017-10-19T23:50:00.000000Z","FREUT",18.68,null,0.0,85057.0,13.8,150.5,13.33,40.29,2.44,2.21,2017]
["2017-10-19T23:55:00.000000Z","FREUT",18.59,null,0.0,85048.0,13.95,138.2,13.34,44.69,2.99,2.56,2017]
["2017-10-20T00:00:00.000000Z","FREUT",18.33,null,0.0,85040.0,14.79,125.4,13.34,48.39,2.84,2.42,2017]
["2017-10-20T00:05:00.000000Z","FREUT",18.14,null,0.0,85040.0,17.64,114.2,13.35,40.96,2.47,2.15,2017]
["2017-10-20T00:10:00.000000Z","FREUT",17.28,null,0.0,85032.0,27.16,105.3,13.36,37.35,2.59,2.42,2017]
["2017-10-20T00:15:00.000000Z","FREUT",16.77,null,0.0,85040.0,31.14,92.4,13.37,32.81,2.46,2.18,2017]
["2017-10-20T00:20:00.000000Z","FREUT",16.86,null,0.0,85024.0,29.29,78.5,13.37,29.08,2.66,2.24,2017]
["2017-10-20T00:25:00.000000Z","FREUT",16.68,null,0.0,85024.0,31.14,60.61,13.38,27.61,2.64,2.28,2017]
["2017-10-20T00:30:00.000000Z","FREUT",16.35,null,0.0,85024.0,35.81,40.47,12.89,25.36,2.74,2.45,2017]
["2017-10-20T00:35:00.000000Z","FREUT",16.32,null,0.0,85024.0,31.36,28.03,12.74,24.24,2.58,1.99,2017]
["2017-10-20T00:40:00.000000Z","FREUT",16.51,null,0.0,85024.0,25.74,13.5,12.65,25.82,1.98,1.74,2017]
["2017-10-20T00:45:00.000000Z","FREUT",16.69,null,0.0,85016.0,21.7,5.51,12.64,31.65,2.45,2.15,2017]
["2017-10-20T00:50:00.000000Z","FREUT",16.71,null,0.0,85008.0,19.12,2.45,12.63,26.49,2.31,1.99,2017]
["2017-10-20T00:55:00.000000Z","FREUT",17.1,null,0.0,85008.0,17.75,0.88,12.63,47.62,2.21,1.9,2017]
["2017-10-20T01:00:00.000000Z","FREUT",17.52,null,0.0,85010.0,16.83,0.07,12.63,51.39,2.39,2.1,2017]
["2017-10-20T01:05:00.000000Z","FREUT",17.62,null,0.0,85011.0,16.29,0.0,12.63,47.84,2.43,2.02,2017]
["2017-10-20T01:10:00.000000Z","FREUT",17.74,null,0.0,85012.0,16.24,0.0,12.62,57.23,3.15,2.6,2017]
["2017-10-20T01:15:00.000000Z","FREUT",17.83,null,0.0,84997.0,16.0,0.0,12.62,48.05,3.15,2.91,2017]
["2017-10-20T01:20:00.000000Z","FREUT",17.63,null,0.0,85005.0,16.46,0.0,12.62,51.73,3.52,3.16,2017]
["2017-10-20T01:25:00.000000Z","FREUT",17.33,null,0.0,84998.0,16.04,0.0,12.61,51.81,3.61,3.23,2017]
["2017-10-20T01:30:00.000000Z","FREUT",17.02,null,0.0,85007.0,15.96,0.0,12.61,37.8,3.46,3.03,2017]
["2017-10-20T01:35:00.000000Z","FREUT",16.62,null,0.0,85016.0,25.38,0.0,12.61,26.68,2.82,1.83,2017]
["2017-10-20T01:40:00.000000Z","FREUT",14.53,null,0.0,85017.0,51.99,0.0,12.61,248.5,2.41,1.31,2017]
["2017-10-20T01:45:00.000000Z","FREUT",13.98,null,0.0,85018.0,46.83,0.0,12.6,270.9,1.72,0.66,2017]
["2017-10-20T01:50:00.000000Z","FREUT",14.02,null,0.0,85011.0,51.9,0.0,12.61,284.7,1.67,0.74,2017]
["2017-10-20T01:55:00.000000Z","FREUT",14.16,null,0.0,85003.0,40.74,0.0,12.6,355.0,2.28,1.42,2017]
["2017-10-20T02:00:00.000000Z","FREUT",15.65,null,0.0,84987.0,26.02,0.0,12.6,83.2,3.98,3.15,2017]
["2017-10-20T02:05:00.000000Z","FREUT",15.98,null,0.0,84988.0,28.44,0.0,12.6,82.3,4.15,3.9,2017]
["2017-10-20T02:10:00.000000Z","FREUT",16.04,null,0.0,84980.0,28.39,0.0,12.6,79.9,3.82,3.47,2017]
["2017-10-20T02:15:00.000000Z","FREUT",16.44,null,0.0,84980.0,28.1,0.0,12.6,91.3,3.87,3.31,2017]
["2017-10-20T02:20:00.000000Z","FREUT",16.48,null,0.0,84972.0,31.68,0.0,12.59,113.6,4.23,3.79,2017]
["2017-10-20T02:25:00.000000Z","FREUT",15.81,null,0.0,84980.0,38.59,0.0,12.47,191.5,3.35,2.04,2017]
["2017-10-20T02:30:00.000000Z","FREUT",14.51,null,0.0,84980.0,43.42,0.0,12.6,183.2,2.31,1.33,2017]
["2017-10-20T02:35:00.000000Z","FREUT",15.11,null,0.0,84956.0,37.66,0.0,12.6,147.0,2.77,2.19,2017]
["2017-10-20T02:40:00.000000Z","FREUT",14.82,null,0.0,84972.0,37.24,0.0,12.43,174.1,2.72,2.36,2017]
["2017-10-20T02:45:00.000000Z","FREUT",14.71,null,0.0,84956.0,36.54,0.0,12.59,199.1,2.72,2.28,2017]
["2017-10-20T02:50:00.000000Z","FREUT",14.27,null,0.0,84972.0,39.64,0.0,12.59,219.0,2.71,2.38,2017]
["2017-10-20T02:55:00.000000Z","FREUT",13.82,null,0.0,84948.0,36.33,0.0,12.59,228.7,2.76,2.28,2017]
["2017-10-20T03:00:00.000000Z","FREUT",13.87,null,0.0,84940.0,33.17,0.0,12.59,221.8,2.74,2.03,2017]
["2017-10-20T03:05:00.000000Z","FREUT",14.57,null,0.0,84932.0,24.08,0.0,12.58,204.7,3.91,2.69,2017]
["2017-10-20T03:10:00.000000Z","FREUT",15.31,null,0.0,84925.0,19.48,0.0,12.58,199.5,2.96,2.55,2017]
["2017-10-20T03:15:00.000000Z","FREUT",15.65,null,0.0,84942.0,18.88,0.0,12.58,206.8,3.23,2.44,2017]
["2017-10-20T03:20:00.000000Z","FREUT",15.79,null,0.0,84917.0,17.94,0.0,12.58,204.3,3.2,2.73,2017]
["2017-10-20T03:25:00.000000Z","FREUT",15.96,null,0.0,84917.0,17.61,0.0,12.58,211.8,2.75,2.38,2017]
["2017-10-20T03:30:00.000000Z","FREUT",16.07,null,0.0,84933.0,17.21,0.0,12.58,202.9,2.52,2.34,2017]
["2017-10-20T03:35:00.000000Z","FREUT",16.13,null,0.0,84918.0,17.04,0.0,12.44,208.4,2.82,2.36,2017]
["2017-10-20T03:40:00.000000Z","FREUT",16.02,null,0.0,84927.0,17.59,0.0,12.58,207.5,2.84,2.25,2017]
["2017-10-20T03:45:00.000000Z","FREUT",16.04,null,0.0,84911.0,18.1,0.0,12.58,194.5,2.71,2.06,2017]
["2017-10-20T03:50:00.000000Z","FREUT",15.96,null,0.0,84927.0,18.14,0.0,12.58,184.0,2.29,1.79,2017]
["2017-10-20T03:55:00.000000Z","FREUT",15.97,null,0.0,84903.0,19.47,0.0,12.58,191.1,2.44,1.95,2017]
["2017-10-20T04:00:00.000000Z","FREUT",15.89,null,0.0,84910.0,19.93,0.0,12.57,182.3,2.3,1.75,2017]
["2017-10-20T04:05:00.000000Z","FREUT",15.94,null,0.0,84885.0,20.92,0.0,12.44,156.1,2.49,2.02,2017]
["2017-10-20T04:10:00.000000Z","FREUT",16.01,null,0.0,84869.0,21.97,0.0,12.41,146.6,2.5,2.21,2017]
["2017-10-20T04:15:00.000000Z","FREUT",16.13,null,0.0,84868.0,25.4,0.0,12.57,134.5,3.59,2.9,2017]
["2017-10-20T04:20:00.000000Z","FREUT",16.11,null,0.0,84861.0,27.57,0.0,12.57,128.0,4.66,4.02,2017]
["2017-10-20T04:25:00.000000Z","FREUT",15.87,null,0.0,84853.0,30.65,0.0,12.56,122.2,5.11,4.29,2017]
["2017-10-20T04:30:00.000000Z","FREUT",15.52,null,0.0,84852.0,31.47,0.0,12.56,116.9,5.46,4.51,2017]
["2017-10-20T04:35:00.000000Z","FREUT",15.38,null,0.0,84844.0,32.39,0.0,12.56,119.9,4.69,3.98,2017]
["2017-10-20T04:40:00.000000Z","FREUT",15.25,null,0.0,84844.0,34.19,0.0,12.56,127.1,4.28,3.72,2017]
["2017-10-20T04:45:00.000000Z","FREUT",15.4,null,0.0,84836.0,33.93,0.0,12.56,138.2,4.82,3.79,2017]
["2017-10-20T04:50:00.000000Z","FREUT",16.18,null,0.0,84836.0,31.62,0.0,12.56,160.3,5.32,4.54,2017]
["2017-10-20T04:55:00.000000Z","FREUT",16.24,null,0.0,84827.0,33.1,0.0,12.56,147.8,4.49,2.95,2017]
["2017-10-20T05:00:00.000000Z","FREUT",16.07,null,0.0,84819.0,32.49,0.0,12.56,168.2,5.29,3.77,2017]
["2017-10-20T05:05:00.000000Z","FREUT",17.09,null,0.0,84811.0,30.53,0.0,12.56,167.0,5.95,4.12,2017]
["2017-10-20T05:10:00.000000Z","FREUT",16.45,null,0.0,84811.0,33.24,0.0,12.56,159.5,5.99,3.42,2017]
["2017-10-20T05:15:00.000000Z","FREUT",17.06,null,0.0,84811.0,32.12,0.0,12.56,175.3,6.18,4.97,2017]
["2017-10-20T05:20:00.000000Z","FREUT",17.04,null,0.0,84803.0,32.61,0.0,12.56,178.2,6.72,4.78,2017]
["2017-10-20T05:25:00.000000Z","FREUT",16.97,null,0.0,84779.0,32.94,0.0,12.56,177.3,6.94,5.17,2017]
["2017-10-20T05:30:00.000000Z","FREUT",17.02,null,0.0,84779.0,32.87,0.0,12.56,177.5,7.21,5.96,2017]
["2017-10-20T05:35:00.000000Z","FREUT",17.1,null,0.0,84779.0,32.96,0.0,12.56,179.3,7.21,5.85,2017]
["2017-10-20T05:40:00.000000Z","FREUT",16.96,null,0.0,84755.0,33.86,0.0,12.56,179.5,8.99,6.11,2017]
["2017-10-20T05:45:00.000000Z","FREUT",16.76,null,0.0,84763.0,34.98,0.0,12.55,182.1,7.38,6.54,2017]
["2017-10-20T05:50:00.000000Z","FREUT",16.75,null,0.0,84747.0,35.07,0.0,12.56,182.2,7.71,6.74,2017]
["2017-10-20T05:55:00.000000Z","FREUT",16.7,null,0.0,84731.0,35.9,0.0,12.55,180.1,8.07,6.64,2017]
["2017-10-20T06:00:00.000000Z","FREUT",16.66,null,0.0,84731.0,36.3,0.0,12.55,178.0,7.67,6.5,2017]
["2017-10-20T06:05:00.000000Z","FREUT",16.87,null,0.0,84731.0,34.71,0.0,12.55,176.6,8.27,6.47,2017]
["2017-10-20T06:10:00.000000Z","FREUT",16.84,null,0.0,84723.0,34.32,0.0,12.55,181.3,10.07,6.3,2017]
["2017-10-20T06:15:00.000000Z","FREUT",17.31,null,0.0,84723.0,33.33,0.0,12.55,187.4,7.93,6.88,2017]
["2017-10-20T06:20:00.000000Z","FREUT",17.29,null,0.0,84715.0,33.55,0.0,12.55,199.0,7.83,6.83,2017]
["2017-10-20T06:25:00.000000Z","FREUT",16.69,null,0.0,84715.0,35.92,0.0,12.43,212.7,6.84,5.78,2017]
["2017-10-20T06:30:00.000000Z","FREUT",16.69,null,0.0,84699.0,36.48,0.0,12.55,205.8,8.16,6.85,2017]
["2017-10-20T06:35:00.000000Z","FREUT",16.43,null,0.0,84699.0,38.09,0.0,12.55,212.9,7.8,6.79,2017]
["2017-10-20T06:40:00.000000Z","FREUT",15.9,null,0.0,84691.0,41.1,0.0,12.55,224.1,6.97,6.07,2017]
["2017-10-20T06:45:00.000000Z","FREUT",15.51,null,0.0,84699.0,44.13,0.0,12.54,212.7,7.05,6.29,2017]
["2017-10-20T06:50:00.000000Z","FREUT",16.07,null,0.0,84667.0,39.93,0.0,12.55,206.9,9.0,7.15,2017]
["2017-10-20T06:55:00.000000Z","FREUT",16.53,null,0.0,84667.0,37.32,0.0,12.55,202.4,9.5,8.26,2017]
["2017-10-20T07:00:00.000000Z","FREUT",16.31,null,0.0,84659.0,39.74,0.0,12.54,205.8,9.31,8.0,2017]
["2017-10-20T07:05:00.000000Z","FREUT",15.89,null,0.0,84651.0,42.69,0.0,12.54,204.8,9.83,8.09,2017]
["2017-10-20T07:10:00.000000Z","FREUT",15.42,null,0.0,84651.0,46.16,0.0,12.54,205.3,9.61,8.16,2017]
["2017-10-20T07:15:00.000000Z","FREUT",15.4,null,0.0,84635.0,46.26,0.0,12.54,203.9,10.46,9.58,2017]
["2017-10-20T07:20:00.000000Z","FREUT",15.45,null,0.0,84635.0,45.73,0.0,12.53,204.8,11.09,10.07,2017]
["2017-10-20T07:25:00.000000Z","FREUT",15.49,null,0.0,84627.0,45.65,0.0,12.54,202.9,10.81,10.27,2017]
["2017-10-20T07:30:00.000000Z","FREUT",15.55,null,0.0,84618.0,44.94,0.0,12.54,199.2,11.34,10.29,2017]
["2017-10-20T07:35:00.000000Z","FREUT",15.66,null,0.0,84602.0,44.13,0.0,12.54,196.5,11.55,10.81,2017]
["2017-10-20T07:40:00.000000Z","FREUT",15.91,null,0.0,84618.0,42.77,0.0,12.54,195.9,12.03,11.18,2017]
["2017-10-20T07:45:00.000000Z","FREUT",15.85,null,0.0,84586.0,42.88,0.0,12.54,196.7,12.31,11.34,2017]
["2017-10-20T07:50:00.000000Z","FREUT",15.74,null,0.0,84570.0,43.25,0.0,12.54,194.1,12.35,11.48,2017]
["2017-10-20T07:55:00.000000Z","FREUT",15.64,null,0.0,84586.0,44.22,0.0,12.53,195.0,11.87,10.75,2017]
["2017-10-20T08:00:00.000000Z","FREUT",15.24,null,0.0,84586.0,47.35,0.0,12.53,197.3,11.42,10.03,2017]
["2017-10-20T08:05:00.000000Z","FREUT",14.98,null,0.0,84586.0,49.91,0.0,12.54,199.4,10.81,9.82,2017]
["2017-10-20T08:10:00.000000Z","FREUT",14.89,null,0.0,84554.0,50.33,0.0,12.53,200.6,13.36,10.69,2017]
["2017-10-20T08:15:00.000000Z","FREUT",15.34,null,0.0,84538.0,47.42,0.0,12.53,199.8,13.67,12.27,2017]
["2017-10-20T08:20:00.000000Z","FREUT",15.01,null,0.0,84570.0,51.46,0.0,12.53,195.0,12.85,10.73,2017]
["2017-10-20T08:25:00.000000Z","FREUT",14.27,null,0.0,84554.0,57.56,0.0,12.53,197.4,10.31,9.33,2017]
["2017-10-20T08:30:00.000000Z","FREUT",14.57,null,0.0,84538.0,53.45,0.0,12.53,202.0,13.62,11.62,2017]
["2017-10-20T08:35:00.000000Z","FREUT",15.02,null,0.0,84522.0,50.38,0.0,12.53,203.9,14.18,12.2,2017]
["2017-10-20T08:40:00.000000Z","FREUT",15.06,null,0.0,84522.0,50.21,0.0,12.53,205.6,13.62,12.07,2017]
["2017-10-20T08:45:00.000000Z","FREUT",14.88,null,0.0,84514.0,51.8,0.0,12.53,198.8,12.23,10.73,2017]
["2017-10-20T08:50:00.000000Z","FREUT",14.65,null,0.0,84522.0,53.89,0.0,12.53,198.1,11.71,10.59,2017]
["2017-10-20T08:55:00.000000Z","FREUT",14.85,null,0.0,84522.0,52.32,0.0,12.53,200.2,11.77,10.73,2017]
["2017-10-20T09:00:00.000000Z","FREUT",15.11,null,0.0,84498.0,50.51,0.0,12.53,203.2,12.44,11.13,2017]
["2017-10-20T09:05:00.000000Z","FREUT",15.16,null,0.0,84522.0,50.84,0.0,12.53,209.3,11.48,10.7,2017]
["2017-10-20T09:10:00.000000Z","FREUT",14.7,null,0.0,84522.0,54.08,0.0,12.53,213.9,10.92,9.74,2017]
["2017-10-20T09:15:00.000000Z","FREUT",14.33,null,0.0,84522.0,56.4,0.0,12.53,219.8,10.94,9.24,2017]
["2017-10-20T09:20:00.000000Z","FREUT",14.37,null,0.0,84498.0,56.02,0.0,12.53,216.9,10.85,9.47,2017]
["2017-10-20T09:25:00.000000Z","FREUT",14.03,null,0.0,84506.0,57.6,0.0,12.45,216.1,10.69,9.72,2017]
["2017-10-20T09:30:00.000000Z","FREUT",14.3,null,0.0,84482.0,54.44,0.0,12.53,215.3,11.7,10.96,2017]
["2017-10-20T09:35:00.000000Z","FREUT",14.67,null,0.0,84490.0,50.1,0.0,12.53,212.1,12.77,11.79,2017]
["2017-10-20T09:40:00.000000Z","FREUT",14.14,null,0.0,84522.0,54.66,0.0,12.52,226.6,11.08,10.19,2017]
["2017-10-20T09:45:00.000000Z","FREUT",14.06,null,0.0,84498.0,52.39,0.0,12.52,231.4,13.48,11.59,2017]
["2017-10-20T09:50:00.000000Z","FREUT",14.06,null,0.0,84498.0,53.9,0.0,12.53,227.6,11.84,10.74,2017]
["2017-10-20T09:55:00.000000Z","FREUT",14.78,null,0.0,84490.0,46.94,0.0,12.52,214.9,13.26,11.86,2017]
["2017-10-20T10:00:00.000000Z","FREUT",15.26,null,0.0,84490.0,43.98,0.0,12.52,206.4,14.04,11.14,2017]
["2017-10-20T10:05:00.000000Z","FREUT",14.8,null,0.0,84482.0,46.82,0.0,12.52,204.1,11.55,10.3,2017]
["2017-10-20T10:10:00.000000Z","FREUT",14.99,null,0.0,84474.0,44.0,0.0,12.36,202.7,13.26,11.14,2017]
["2017-10-20T10:15:00.000000Z","FREUT",15.37,null,0.0,84442.0,41.46,0.0,12.52,203.8,13.47,10.74,2017]
["2017-10-20T10:20:00.000000Z","FREUT",15.83,null,0.0,84458.0,38.23,0.0,12.52,205.7,15.61,12.72,2017]
["2017-10-20T10:25:00.000000Z","FREUT",15.25,null,0.0,84442.0,43.79,0.0,12.52,193.4,12.62,9.83,2017]
["2017-10-20T10:30:00.000000Z","FREUT",14.84,null,0.0,84410.0,44.4,0.0,12.52,185.0,13.77,11.79,2017]
["2017-10-20T10:35:00.000000Z","FREUT",15.41,null,0.0,84426.0,39.37,0.0,12.52,191.2,15.04,13.49,2017]
["2017-10-20T10:40:00.000000Z","FREUT",15.43,null,0.0,84410.0,39.86,0.0,12.52,192.2,14.35,13.15,2017]
["2017-10-20T10:45:00.000000Z","FREUT",15.43,null,0.0,84410.0,39.83,0.0,12.52,191.4,15.27,13.62,2017]
["2017-10-20T10:50:00.000000Z","FREUT",15.42,null,0.0,84426.0,39.88,0.0,12.52,190.4,15.51,13.71,2017]
["2017-10-20T10:55:00.000000Z","FREUT",15.27,null,0.0,84410.0,42.23,0.0,12.51,193.6,13.94,12.8,2017]
["2017-10-20T11:00:00.000000Z","FREUT",15.04,null,0.0,84402.0,43.7,0.0,12.51,200.4,13.23,12.19,2017]
["2017-10-20T11:05:00.000000Z","FREUT",15.16,null,0.0,84378.0,41.99,0.0,12.51,199.4,14.89,13.01,2017]
["2017-10-20T11:10:00.000000Z","FREUT",15.31,null,0.0,84394.0,40.75,0.0,12.51,201.0,15.66,14.09,2017]
["2017-10-20T11:15:00.000000Z","FREUT",15.52,null,0.0,84353.0,39.19,0.0,12.51,197.2,16.6,14.21,2017]
["2017-10-20T11:20:00.000000Z","FREUT",15.89,null,0.0,84369.0,36.64,0.0,12.51,191.2,15.98,14.71,2017]
["2017-10-20T11:25:00.000000Z","FREUT",15.96,null,0.0,84361.0,34.98,0.0,12.51,194.2,15.56,14.46,2017]
["2017-10-20T11:30:00.000000Z","FREUT",15.74,null,0.0,84361.0,36.61,0.0,12.51,191.0,15.47,13.67,2017]
["2017-10-20T11:35:00.000000Z","FREUT",15.31,null,0.0,84329.0,39.45,0.0,12.51,189.5,12.93,11.7,2017]
["2017-10-20T11:40:00.000000Z","FREUT",15.35,null,0.0,84329.0,39.42,0.0,12.51,189.7,15.02,12.83,2017]
["2017-10-20T11:45:00.000000Z","FREUT",15.13,null,0.0,84313.0,42.21,0.0,12.51,191.8,13.21,11.89,2017]
["2017-10-20T11:50:00.000000Z","FREUT",15.17,null,0.0,84297.0,40.47,0.0,12.51,194.6,13.75,12.21,2017]
["2017-10-20T11:55:00.000000Z","FREUT",15.0,null,0.0,84281.0,43.01,0.0,12.51,196.0,13.65,11.43,2017]
["2017-10-20T12:00:00.000000Z","FREUT",14.59,null,0.0,84273.0,47.58,0.0,12.51,193.4,12.32,11.41,2017]
["2017-10-20T12:05:00.000000Z","FREUT",14.58,null,0.0,84265.0,48.0,0.0,12.51,196.4,13.26,12.0,2017]
["2017-10-20T12:10:00.000000Z","FREUT",14.73,null,0.0,84281.0,46.52,0.0,12.51,197.1,13.87,12.51,2017]
["2017-10-20T12:15:00.000000Z","FREUT",14.76,null,0.0,84257.0,46.81,0.0,12.51,205.0,14.21,12.54,2017]
["2017-10-20T12:20:00.000000Z","FREUT",14.78,null,0.0,84265.0,47.23,0.0,12.51,206.3,13.44,12.26,2017]
["2017-10-20T12:25:00.000000Z","FREUT",14.57,null,0.0,84265.0,49.43,0.0,12.51,206.9,14.03,12.38,2017]
["2017-10-20T12:30:00.000000Z","FREUT",14.54,null,0.0,84265.0,49.97,0.0,12.51,202.7,13.6,11.69,2017]
["2017-10-20T12:35:00.000000Z","FREUT",14.43,null,0.0,84265.0,49.82,0.0,12.51,201.5,12.58,11.34,2017]
["2017-10-20T12:40:00.000000Z","FREUT",15.04,null,0.0,84249.0,43.16,0.0,12.51,197.5,13.69,11.95,2017]
["2017-10-20T12:45:00.000000Z","FREUT",15.36,null,0.0,84233.0,41.39,0.0,12.5,198.5,13.8,12.78,2017]
["2017-10-20T12:50:00.000000Z","FREUT",15.05,null,0.0,84241.0,43.44,0.0,12.51,198.5,13.35,12.11,2017]
["2017-10-20T12:55:00.000000Z","FREUT",14.8,null,0.0,84265.0,44.94,0.0,12.5,199.4,12.95,11.39,2017]
["2017-10-20T13:00:00.000000Z","FREUT",15.03,null,0.0,84265.0,41.67,0.0,12.5,195.9,12.7,11.65,2017]
["2017-10-20T13:05:00.000000Z","FREUT",15.05,null,0.0,84249.0,42.75,0.0,12.51,197.7,12.52,11.17,2017]
["2017-10-20T13:10:00.000000Z","FREUT",15.31,null,0.0,84249.0,39.29,0.0,12.51,194.5,13.02,12.08,2017]
["2017-10-20T13:15:00.000000Z","FREUT",15.44,null,0.0,84249.0,38.39,0.0,12.51,193.9,14.45,12.89,2017]
["2017-10-20T13:20:00.000000Z","FREUT",15.28,null,0.0,84249.0,38.38,0.0,12.5,190.0,13.6,11.31,2017]
["2017-10-20T13:25:00.000000Z","FREUT",15.42,null,0.0,84217.0,35.6,0.0,12.51,197.7,16.3,13.17,2017]
["2017-10-20T13:30:00.000000Z","FREUT",15.55,null,0.0,84233.0,33.76,0.0,12.5,197.5,15.91,13.33,2017]
["2017-10-20T13:35:00.000000Z","FREUT",15.21,null,0.0,84249.0,36.26,0.0,12.51,199.4,14.8,12.94,2017]
["2017-10-20T13:40:00.000000Z","FREUT",14.81,null,0.0,84265.0,40.51,0.57,12.51,209.8,13.19,11.24,2017]
["2017-10-20T13:45:00.000000Z","FREUT",14.12,null,0.0,84249.0,47.14,1.61,12.5,210.0,10.61,9.41,2017]
["2017-10-20T13:50:00.000000Z","FREUT",14.19,null,0.0,84233.0,45.61,3.75,12.51,196.8,9.65,8.62,2017]
["2017-10-20T13:55:00.000000Z","FREUT",14.39,null,0.0,84217.0,43.65,4.58,12.51,195.9,11.43,10.21,2017]
["2017-10-20T14:00:00.000000Z","FREUT",14.44,null,0.0,84225.0,44.0,5.78,12.51,205.7,11.89,10.42,2017]
["2017-10-20T14:05:00.000000Z","FREUT",14.2,null,0.0,84233.0,46.53,7.36,12.51,204.0,10.06,8.72,2017]
["2017-10-20T14:10:00.000000Z","FREUT",14.01,null,0.0,84249.0,49.49,12.28,12.51,199.2,8.79,7.86,2017]
["2017-10-20T14:15:00.000000Z","FREUT",13.91,null,0.0,84249.0,49.88,28.5,12.51,206.9,8.47,7.48,2017]
["2017-10-20T14:20:00.000000Z","FREUT",14.13,null,0.0,84249.0,46.23,66.75,12.56,213.3,9.53,7.44,2017]
["2017-10-20T14:25:00.000000Z","FREUT",14.33,null,0.0,84265.0,44.67,78.2,12.61,210.3,9.73,7.52,2017]
["2017-10-20T14:30:00.000000Z","FREUT",14.46,null,0.0,84249.0,44.26,90.7,12.64,207.0,10.5,8.48,2017]
["2017-10-20T14:35:00.000000Z","FREUT",14.54,null,0.0,84281.0,43.54,102.4,12.67,209.4,11.69,9.09,2017]
["2017-10-20T14:40:00.000000Z","FREUT",14.3,null,0.0,84281.0,47.48,115.3,12.7,188.6,9.31,6.71,2017]
["2017-10-20T14:45:00.000000Z","FREUT",14.43,null,0.0,84265.0,46.4,129.5,12.73,191.3,9.37,7.81,2017]
["2017-10-20T14:50:00.000000Z","FREUT",14.97,null,0.0,84289.0,39.76,151.1,12.77,200.9,11.36,9.33,2017]
["2017-10-20T14:55:00.000000Z","FREUT",14.66,null,0.0,84297.0,43.33,166.5,12.8,222.7,11.03,9.52,2017]
["2017-10-20T15:00:00.000000Z","FREUT",14.47,null,0.0,84297.0,42.4,178.5,12.84,229.2,10.62,9.52,2017]
["2017-10-20T15:05:00.000000Z","FREUT",14.13,null,0.0,84281.0,43.85,193.3,12.88,232.4,9.94,8.89,2017]
["2017-10-20T15:10:00.000000Z","FREUT",14.04,null,0.0,84265.0,43.38,207.5,12.92,231.2,10.83,9.7,2017]
["2017-10-20T15:15:00.000000Z","FREUT",14.15,null,0.0,84265.0,41.65,216.2,12.96,226.3,12.83,11.11,2017]
["2017-10-20T15:20:00.000000Z","FREUT",14.3,null,0.0,84265.0,41.26,131.3,12.83,225.3,14.35,12.61,2017]
["2017-10-20T15:25:00.000000Z","FREUT",14.14,null,0.0,84273.0,42.25,222.8,12.86,223.3,13.97,12.36,2017]
["2017-10-20T15:30:00.000000Z","FREUT",14.22,null,0.0,84297.0,40.87,253.5,13.01,225.8,13.6,12.6,2017]
["2017-10-20T15:35:00.000000Z","FREUT",14.21,null,0.0,84313.0,42.65,273.4,13.12,225.4,13.32,12.2,2017]
["2017-10-20T15:40:00.000000Z","FREUT",14.31,null,0.0,84329.0,43.06,303.1,13.19,224.1,12.66,11.41,2017]
["2017-10-20T15:45:00.000000Z","FREUT",14.77,null,0.0,84345.0,41.76,358.7,13.21,222.7,11.95,11.09,2017]
["2017-10-20T15:50:00.000000Z","FREUT",15.44,null,0.0,84353.0,36.02,386.4,13.18,220.0,13.01,10.96,2017]
["2017-10-20T15:55:00.000000Z","FREUT",15.53,null,0.0,84361.0,37.75,355.8,13.17,225.9,13.3,11.06,2017]
["2017-10-20T16:00:00.000000Z","FREUT",16.04,null,0.0,84353.0,31.66,359.5,13.17,221.2,14.65,12.04,2017]
["2017-10-20T16:05:00.000000Z","FREUT",16.52,null,0.0,84337.0,30.06,388.1,13.16,218.0,15.4,12.3,2017]
["2017-10-20T16:10:00.000000Z","FREUT",16.28,null,0.0,84344.0,29.07,355.7,13.12,210.8,16.66,13.99,2017]
["2017-10-20T16:15:00.000000Z","FREUT",15.56,null,0.0,84359.0,33.59,230.0,12.98,212.9,14.74,12.33,2017]
["2017-10-20T16:20:00.000000Z","FREUT",14.84,null,0.0,84358.0,38.25,118.4,12.9,211.9,13.27,12.15,2017]
["2017-10-20T16:25:00.000000Z","FREUT",14.48,null,0.0,84357.0,40.41,82.8,12.86,213.5,13.54,11.17,2017]
["2017-10-20T16:30:00.000000Z","FREUT",14.19,null,0.0,84373.0,45.6,70.2,12.83,213.7,14.05,11.98,2017]
["2017-10-20T16:35:00.000000Z","FREUT",14.17,null,0.0,84373.0,46.84,72.1,12.81,224.6,15.17,13.93,2017]
["2017-10-20T16:40:00.000000Z","FREUT",14.37,null,0.0,84372.0,45.85,80.6,12.79,225.4,16.7,15.2,2017]
["2017-10-20T16:45:00.000000Z","FREUT",14.44,null,0.0,84380.0,43.9,83.3,12.79,226.5,18.15,16.56,2017]
["2017-10-20T16:50:00.000000Z","FREUT",14.66,null,0.0,84388.0,41.19,89.2,12.79,228.9,19.26,17.18,2017]
["2017-10-20T16:55:00.000000Z","FREUT",14.76,null,0.0,84516.0,40.79,92.2,12.79,243.1,18.41,15.17,2017]
["2017-10-20T17:00:00.000000Z","FREUT",13.77,null,0.0,84437.0,36.67,116.3,12.78,281.3,21.14,17.41,2017]
["2017-10-20T17:05:00.000000Z","FREUT",12.44,null,0.0,84437.0,38.39,197.8,12.79,285.0,26.1,22.16,2017]
["2017-10-20T17:10:00.000000Z","FREUT",11.94,null,0.0,84439.0,43.18,261.1,12.7,287.9,23.62,20.22,2017]
["2017-10-20T17:15:00.000000Z","FREUT",11.67,null,0.0,84488.0,45.96,327.7,12.92,286.6,22.93,20.14,2017]
["2017-10-20T17:20:00.000000Z","FREUT",11.49,null,0.0,84505.0,47.0,354.9,13.08,284.1,23.59,20.14,2017]
["2017-10-20T17:25:00.000000Z","FREUT",11.24,null,0.0,84521.0,47.08,331.6,13.26,285.6,22.76,20.48,2017]
["2017-10-20T17:30:00.000000Z","FREUT",11.01,null,0.0,84537.0,49.25,247.0,13.04,283.5,21.88,19.25,2017]
["2017-10-20T17:35:00.000000Z","FREUT",10.74,null,0.0,84538.0,50.95,188.2,12.95,281.5,22.02,18.27,2017]
["2017-10-20T17:40:00.000000Z","FREUT",10.65,null,0.0,84554.0,52.57,176.9,12.92,281.3,19.55,17.69,2017]
["2017-10-20T17:45:00.000000Z","FREUT",10.63,null,0.0,84522.0,52.53,181.7,12.92,283.0,21.98,19.27,2017]
["2017-10-20T17:50:00.000000Z","FREUT",10.92,null,0.0,84554.0,48.8,235.7,12.95,288.9,21.35,18.78,2017]
["2017-10-20T17:55:00.000000Z","FREUT",10.83,null,0.0,84522.0,46.47,263.5,13.13,296.0,24.21,20.0,2017]
["2017-10-20T18:00:00.000000Z","FREUT",10.41,null,0.0,84474.0,45.0,241.8,13.18,295.0,22.67,19.68,2017]
["2017-10-20T18:05:00.000000Z","FREUT",10.14,null,0.0,84530.0,44.77,210.7,13.05,290.3,22.93,19.36,2017]
["2017-10-20T18:10:00.000000Z","FREUT",9.77,null,0.0,84514.0,44.59,187.7,13.0,290.4,22.27,19.32,2017]
["2017-10-20T18:15:00.000000Z","FREUT",9.67,null,0.0,84490.0,44.18,163.7,12.93,285.0,23.03,19.95,2017]
["2017-10-20T18:20:00.000000Z","FREUT",9.77,null,0.0,84554.0,42.28,141.7,12.91,284.6,22.89,20.23,2017]
["2017-10-20T18:25:00.000000Z","FREUT",9.71,null,0.0,84546.0,41.66,163.2,12.95,286.1,22.2,19.14,2017]
["2017-10-20T18:30:00.000000Z","FREUT",9.87,null,0.0,84530.0,38.12,181.5,13.08,281.7,25.72,21.89,2017]
["2017-10-20T18:35:00.000000Z","FREUT",9.92,null,0.0,84556.0,38.4,200.7,13.53,279.0,24.2,21.44,2017]
["2017-10-20T18:40:00.000000Z","FREUT",9.84,null,0.0,84614.0,39.39,183.9,13.61,280.6,25.54,20.78,2017]
["2017-10-20T18:45:00.000000Z","FREUT",9.79,null,0.0,84663.0,40.7,171.2,13.62,281.3,23.08,19.2,2017]
["2017-10-20T18:50:00.000000Z","FREUT",9.7,null,0.0,84679.0,43.02,182.6,13.59,284.0,18.97,16.69,2017]
["2017-10-20T18:55:00.000000Z","FREUT",9.63,null,0.0,84680.0,38.07,161.2,13.41,281.6,21.45,18.78,2017]
["2017-10-20T19:00:00.000000Z","FREUT",9.29,null,0.0,84688.0,42.11,141.5,13.36,281.6,23.06,20.49,2017]
["2017-10-20T19:05:00.000000Z","FREUT",9.09,null,0.0,84688.0,44.72,110.6,13.01,282.0,22.67,20.29,2017]
["2017-10-20T19:10:00.000000Z","FREUT",8.93,null,0.0,84728.0,43.72,128.3,13.02,282.6,20.76,18.99,2017]
["2017-10-20T19:15:00.000000Z","FREUT",8.92,null,0.0,84745.0,45.27,126.6,13.24,281.1,21.65,18.14,2017]
["2017-10-20T19:20:00.000000Z","FREUT",8.76,null,0.0,84769.0,44.97,139.7,13.24,280.8,21.81,19.3,2017]
["2017-10-20T19:25:00.000000Z","FREUT",8.63,null,0.0,84721.0,45.15,161.2,13.5,279.5,22.43,20.1,2017]
["2017-10-20T19:30:00.000000Z","FREUT",8.54,null,0.0,84729.0,46.66,107.1,12.97,277.1,24.43,21.98,2017]
["2017-10-20T19:35:00.000000Z","FREUT",8.41,null,0.0,84697.0,46.07,69.36,12.82,280.7,24.18,21.38,2017]
["2017-10-20T19:40:00.000000Z","FREUT",8.38,null,0.0,84745.0,47.16,62.75,12.63,283.8,22.43,19.54,2017]
["2017-10-20T19:45:00.000000Z","FREUT",8.42,null,0.0,84769.0,45.43,92.0,12.76,289.9,20.66,17.71,2017]
["2017-10-20T19:50:00.000000Z","FREUT",8.54,null,0.0,84801.0,44.32,111.4,12.77,287.2,20.41,17.36,2017]
["2017-10-20T19:55:00.000000Z","FREUT",8.62,null,0.0,84809.0,46.03,78.2,12.72,281.7,19.0,17.07,2017]
["2017-10-20T20:00:00.000000Z","FREUT",8.43,null,0.0,84833.0,47.74,48.08,12.71,283.1,20.94,17.28,2017]
["2017-10-20T20:05:00.000000Z","FREUT",8.24,null,0.0,84857.0,47.67,50.72,12.71,282.0,19.87,17.09,2017]
["2017-10-20T20:10:00.000000Z","FREUT",8.24,null,0.0,84849.0,49.71,59.03,12.58,282.4,19.68,16.94,2017]
["2017-10-20T20:15:00.000000Z","FREUT",8.13,null,0.0,84825.0,49.56,91.3,12.71,286.0,18.37,16.7,2017]
["2017-10-20T20:20:00.000000Z","FREUT",8.29,null,0.0,84867.0,49.51,96.2,12.71,283.6,18.09,15.93,2017]
["2017-10-20T20:25:00.000000Z","FREUT",8.31,null,0.0,84925.0,48.58,68.64,12.7,295.5,14.9,12.25,2017]
["2017-10-20T20:30:00.000000Z","FREUT",8.11,null,0.0,84941.0,46.06,83.4,12.71,305.8,14.68,12.13,2017]
["2017-10-20T20:35:00.000000Z","FREUT",7.92,null,0.0,84958.0,46.36,111.4,12.71,310.1,15.18,12.75,2017]
["2017-10-20T20:40:00.000000Z","FREUT",7.97,null,0.0,84991.0,46.6,93.0,12.55,312.8,12.93,10.71,2017]
["2017-10-20T20:45:00.000000Z","FREUT",7.98,null,0.0,85007.0,47.3,58.18,12.69,305.5,12.56,9.82,2017]
["2017-10-20T20:50:00.000000Z","FREUT",7.78,null,0.0,84991.0,47.4,56.4,12.69,301.2,12.69,10.97,2017]
["2017-10-20T20:55:00.000000Z","FREUT",7.71,null,0.0,85015.0,47.94,71.3,12.54,296.7,14.03,11.14,2017]
["2017-10-20T21:00:00.000000Z","FREUT",7.75,null,0.0,85016.0,47.51,71.1,12.69,292.8,11.89,9.61,2017]
["2017-10-20T21:05:00.000000Z","FREUT",7.82,null,0.0,85014.0,46.3,106.0,12.69,296.9,10.8,9.2,2017]
["2017-10-20T21:10:00.000000Z","FREUT",7.87,null,0.0,85047.0,45.46,101.1,12.7,285.0,10.8,9.49,2017]
["2017-10-20T21:15:00.000000Z","FREUT",7.96,null,0.0,85071.0,43.87,80.2,12.69,290.8,9.61,7.98,2017]
["2017-10-20T21:20:00.000000Z","FREUT",7.99,null,0.0,85080.0,43.69,102.8,12.69,291.0,9.35,7.99,2017]
["2017-10-20T21:25:00.000000Z","FREUT",8.01,null,0.0,85088.0,42.68,152.9,12.72,299.9,9.88,8.23,2017]
["2017-10-20T21:30:00.000000Z","FREUT",8.21,null,0.0,85088.0,41.45,185.4,12.76,295.8,8.13,7.08,2017]
["2017-10-20T21:35:00.000000Z","FREUT",8.36,null,0.0,85048.0,40.17,158.5,12.78,290.0,9.36,7.99,2017]
["2017-10-20T21:40:00.000000Z","FREUT",8.4,null,0.0,85072.0,40.21,167.7,12.85,307.0,9.02,7.83,2017]
["2017-10-20T21:45:00.000000Z","FREUT",8.47,null,0.0,85080.0,39.09,241.6,13.7,316.6,9.18,7.52,2017]
["2017-10-20T21:50:00.000000Z","FREUT",8.76,null,0.0,85080.0,38.47,356.4,13.58,308.1,8.58,7.12,2017]
["2017-10-20T21:55:00.000000Z","FREUT",9.15,null,0.0,85088.0,37.67,481.0,13.67,294.2,8.52,6.96,2017]
["2017-10-20T22:00:00.000000Z","FREUT",9.68,null,0.0,85088.0,37.12,516.7,13.65,284.6,9.09,7.37,2017]
["2017-10-20T22:05:00.000000Z","FREUT",9.73,null,0.0,85104.0,36.14,451.9,13.63,280.2,8.86,6.91,2017]
["2017-10-20T22:10:00.000000Z","FREUT",9.82,null,0.0,85112.0,35.83,404.5,13.62,273.3,9.2,7.56,2017]
["2017-10-20T22:15:00.000000Z","FREUT",9.46,null,0.0,85102.0,36.39,246.8,13.61,276.3,9.55,7.91,2017]
["2017-10-20T22:20:00.000000Z","FREUT",9.19,null,0.0,85117.0,37.46,323.0,13.61,280.4,9.09,8.19,2017]
["2017-10-20T22:25:00.000000Z","FREUT",9.67,null,0.0,85132.0,36.78,473.4,13.6,279.0,9.91,7.87,2017]
["2017-10-20T22:30:00.000000Z","FREUT",9.52,null,0.0,85124.0,35.9,229.3,13.6,278.3,7.96,6.39,2017]
["2017-10-20T22:35:00.000000Z","FREUT",9.49,null,0.0,85123.0,35.71,253.7,13.6,287.8,9.48,7.14,2017]
["2017-10-20T22:40:00.000000Z","FREUT",9.09,null,0.0,85123.0,34.32,132.0,13.61,301.0,8.81,6.81,2017]
["2017-10-20T22:45:00.000000Z","FREUT",8.76,null,0.0,85131.0,34.66,91.4,13.62,310.9,7.62,6.19,2017]
["2017-10-20T22:50:00.000000Z","FREUT",8.83,null,0.0,85131.0,35.92,97.9,13.62,275.6,7.42,6.15,2017]
["2017-10-20T22:55:00.000000Z","FREUT",8.78,null,0.0,85131.0,36.09,93.2,13.6,279.2,6.96,5.75,2017]
["2017-10-20T23:00:00.000000Z","FREUT",8.99,null,0.0,85139.0,35.25,216.2,13.65,273.4,8.12,7.08,2017]
["2017-10-20T23:05:00.000000Z","FREUT",9.83,null,0.0,85147.0,33.49,409.5,13.64,272.3,7.78,6.21,2017]
["2017-10-20T23:10:00.000000Z","FREUT",10.31,null,0.0,85155.0,32.56,362.5,13.62,286.1,6.69,5.19,2017]
["2017-10-20T23:15:00.000000Z","FREUT",10.21,null,0.0,85146.0,31.89,336.7,13.61,283.7,8.49,6.48,2017]
["2017-10-20T23:20:00.000000Z","FREUT",9.97,null,0.0,85138.0,31.79,303.1,13.6,271.7,10.32,8.75,2017]
["2017-10-20T23:25:00.000000Z","FREUT",9.85,null,0.0,85146.0,32.16,270.3,13.59,280.1,10.07,8.16,2017]
["2017-10-20T23:30:00.000000Z","FREUT",9.66,null,0.0,85146.0,33.28,258.7,13.59,276.1,9.94,8.51,2017]
["2017-10-20T23:35:00.000000Z","FREUT",9.36,null,0.0,85163.0,35.28,123.8,13.59,281.5,9.15,7.83,2017]
["2017-10-20T23:40:00.000000Z","FREUT",9.01,null,0.0,85163.0,33.27,141.8,13.6,299.2,10.61,7.54,2017]
["2017-10-20T23:45:00.000000Z","FREUT",9.22,null,0.0,85171.0,30.18,161.0,13.61,325.4,9.6,7.94,2017]
["2017-10-20T23:50:00.000000Z","FREUT",9.14,null,0.0,85179.0,30.98,145.0,13.61,317.6,10.81,8.57,2017]
["2017-10-20T23:55:00.000000Z","FREUT",9.19,null,0.0,85187.0,30.74,141.9,13.62,321.5,9.63,8.07,2017]
["2017-10-21T00:00:00.000000Z","FREUT",9.06,null,0.0,85195.0,31.12,149.7,13.62,339.9,10.27,7.71,2017]
["2017-10-21T00:05:00.000000Z","FREUT",9.16,null,0.0,85203.0,30.23,147.5,13.62,323.1,9.67,7.6,2017]
["2017-10-21T00:10:00.000000Z","FREUT",9.09,null,0.0,85203.0,29.54,106.9,13.63,325.4,7.6,6.16,2017]
["2017-10-21T00:15:00.000000Z","FREUT",8.84,null,0.0,85203.0,28.65,83.2,13.63,314.1,9.89,8.5,2017]
["2017-10-21T00:20:00.000000Z","FREUT",8.67,null,0.0,85195.0,27.06,76.5,13.63,321.6,12.69,10.53,2017]
["2017-10-21T00:25:00.000000Z","FREUT",8.56,null,0.0,85203.0,27.2,71.6,13.65,320.3,11.03,9.88,2017]
["2017-10-21T00:30:00.000000Z","FREUT",8.47,null,0.0,85203.0,28.57,41.48,12.82,313.1,11.04,9.49,2017]
["2017-10-21T00:35:00.000000Z","FREUT",8.17,null,0.0,85203.0,29.48,14.87,12.69,314.7,9.15,7.81,2017]
["2017-10-21T00:40:00.000000Z","FREUT",7.74,null,0.0,85211.0,30.08,6.02,12.66,301.1,7.94,6.91,2017]
["2017-10-21T00:45:00.000000Z","FREUT",7.59,null,0.0,85219.0,31.09,3.1,12.65,299.1,8.43,6.83,2017]
["2017-10-21T00:50:00.000000Z","FREUT",7.49,null,0.0,85227.0,33.12,1.43,12.64,299.5,9.86,7.29,2017]
["2017-10-21T00:55:00.000000Z","FREUT",7.37,null,0.0,85212.0,33.4,0.45,12.63,300.4,7.85,6.39,2017]
["2017-10-21T01:00:00.000000Z","FREUT",7.39,null,0.0,85229.0,32.64,0.0,12.63,300.8,8.84,7.45,2017]
["2017-10-21T01:05:00.000000Z","FREUT",7.36,null,0.0,85230.0,32.66,0.0,12.63,303.8,8.06,7.19,2017]
["2017-10-21T01:10:00.000000Z","FREUT",7.26,null,0.0,85231.0,33.59,0.0,12.62,301.1,8.13,7.04,2017]
["2017-10-21T01:15:00.000000Z","FREUT",7.03,null,0.0,85232.0,35.07,0.0,12.61,319.7,7.29,6.51,2017]
["2017-10-21T01:20:00.000000Z","FREUT",7.06,null,0.0,85232.0,34.55,0.0,12.61,325.2,8.26,7.03,2017]
["2017-10-21T01:25:00.000000Z","FREUT",7.15,null,0.0,85248.0,34.68,0.0,12.61,316.0,9.72,8.18,2017]
["2017-10-21T01:30:00.000000Z","FREUT",7.26,null,0.0,85248.0,33.65,0.0,12.61,311.9,10.64,8.58,2017]
["2017-10-21T01:35:00.000000Z","FREUT",7.24,null,0.0,85232.0,33.58,0.0,12.61,307.4,10.02,7.85,2017]
["2017-10-21T01:40:00.000000Z","FREUT",7.13,null,0.0,85251.0,33.86,0.0,12.6,305.5,7.85,6.28,2017]
["2017-10-21T01:45:00.000000Z","FREUT",7.04,null,0.0,85268.0,34.53,0.0,12.6,313.3,7.72,5.96,2017]
["2017-10-21T01:50:00.000000Z","FREUT",6.93,null,0.0,85269.0,35.41,0.0,12.6,323.2,9.12,6.79,2017]
["2017-10-21T01:55:00.000000Z","FREUT",6.81,null,0.0,85269.0,38.75,0.0,12.59,342.9,8.84,7.4,2017]
["2017-10-21T02:00:00.000000Z","FREUT",6.84,null,0.0,85270.0,38.98,0.0,12.59,338.0,10.02,8.08,2017]
["2017-10-21T02:05:00.000000Z","FREUT",6.94,null,0.0,85270.0,38.82,0.0,12.59,343.8,10.83,9.3,2017]
["2017-10-21T02:10:00.000000Z","FREUT",6.79,null,0.0,85270.0,40.03,0.0,12.59,339.7,10.77,9.13,2017]
["2017-10-21T02:15:00.000000Z","FREUT",6.76,null,0.0,85262.0,38.93,0.0,12.59,334.3,10.47,8.96,2017]
["2017-10-21T02:20:00.000000Z","FREUT",6.62,null,0.0,85271.0,38.77,0.0,12.58,331.1,10.69,9.04,2017]
["2017-10-21T02:25:00.000000Z","FREUT",6.59,null,0.0,85271.0,37.72,0.0,12.58,333.1,11.18,9.69,2017]
["2017-10-21T02:30:00.000000Z","FREUT",6.47,null,0.0,85271.0,38.11,0.0,12.58,332.8,11.11,8.91,2017]
["2017-10-21T02:35:00.000000Z","FREUT",6.37,null,0.0,85279.0,39.07,0.0,12.57,330.5,11.96,9.37,2017]
["2017-10-21T02:40:00.000000Z","FREUT",6.3,null,0.0,85271.0,39.63,0.0,12.57,322.2,10.94,8.92,2017]
["2017-10-21T02:45:00.000000Z","FREUT",6.28,null,0.0,85287.0,40.3,0.0,12.57,325.3,11.44,9.98,2017]
["2017-10-21T02:50:00.000000Z","FREUT",6.21,null,0.0,85295.0,39.77,0.0,12.57,325.6,11.41,9.75,2017]
["2017-10-21T02:55:00.000000Z","FREUT",6.02,null,0.0,85295.0,40.19,0.0,12.57,330.4,10.0,8.56,2017]
["2017-10-21T03:00:00.000000Z","FREUT",5.94,null,0.0,85303.0,41.06,0.0,12.57,331.9,9.39,8.27,2017]
["2017-10-21T03:05:00.000000Z","FREUT",5.72,null,0.0,85319.0,41.89,0.0,12.57,342.6,9.13,7.64,2017]
["2017-10-21T03:10:00.000000Z","FREUT",5.64,null,0.0,85327.0,43.31,0.0,12.56,349.8,8.37,7.13,2017]
["2017-10-21T03:15:00.000000Z","FREUT",5.67,null,0.0,85351.0,44.95,0.0,12.56,349.4,6.86,6.19,2017]
["2017-10-21T03:20:00.000000Z","FREUT",5.56,null,0.0,85367.0,45.53,0.0,12.56,346.3,5.76,5.05,2017]
["2017-10-21T03:25:00.000000Z","FREUT",5.54,null,0.0,85367.0,45.27,0.0,12.56,349.3,5.26,4.53,2017]
["2017-10-21T03:30:00.000000Z","FREUT",5.78,null,0.0,85383.0,43.12,0.0,12.56,1.73,5.4,4.18,2017]
["2017-10-21T03:35:00.000000Z","FREUT",5.91,null,0.0,85375.0,42.39,0.0,12.55,346.1,4.71,3.8,2017]
["2017-10-21T03:40:00.000000Z","FREUT",5.9,null,0.0,85383.0,43.35,0.0,12.55,338.8,2.79,1.99,2017]
["2017-10-21T03:45:00.000000Z","FREUT",5.33,null,0.0,85391.0,48.75,0.0,12.55,15.86,5.83,4.41,2017]
["2017-10-21T03:50:00.000000Z","FREUT",4.76,null,0.0,85383.0,56.75,0.0,12.55,12.75,4.95,4.3,2017]
["2017-10-21T03:55:00.000000Z","FREUT",4.82,null,0.0,85393.0,53.1,0.0,12.55,337.8,4.56,3.42,2017]
["2017-10-21T04:00:00.000000Z","FREUT",5.14,null,0.0,85387.0,48.17,0.0,12.55,342.8,8.02,5.09,2017]
["2017-10-21T04:05:00.000000Z","FREUT",5.41,null,0.0,85395.0,43.89,0.0,12.55,335.7,7.61,6.45,2017]
["2017-10-21T04:10:00.000000Z","FREUT",5.46,null,0.0,85404.0,44.22,0.0,12.55,333.6,8.62,7.1,2017]
["2017-10-21T04:15:00.000000Z","FREUT",5.58,null,0.0,85404.0,43.27,0.0,12.55,323.3,9.04,6.66,2017]
["2017-10-21T04:20:00.000000Z","FREUT",5.27,null,0.0,85421.0,46.02,0.0,12.55,309.1,8.21,6.17,2017]
["2017-10-21T04:25:00.000000Z","FREUT",4.92,null,0.0,85429.0,48.13,0.0,12.54,306.9,6.44,4.55,2017]
["2017-10-21T04:30:00.000000Z","FREUT",4.78,null,0.0,85429.0,49.49,0.0,12.54,314.5,6.42,4.74,2017]
["2017-10-21T04:35:00.000000Z","FREUT",4.91,null,0.0,85429.0,50.4,0.0,12.54,321.9,6.76,4.98,2017]
["2017-10-21T04:40:00.000000Z","FREUT",4.81,null,0.0,85437.0,52.58,0.0,12.53,315.6,6.85,4.86,2017]
["2017-10-21T04:45:00.000000Z","FREUT",4.73,null,0.0,85437.0,55.24,0.0,12.54,312.7,6.34,5.04,2017]
["2017-10-21T04:50:00.000000Z","FREUT",4.66,null,0.0,85445.0,57.0,0.0,12.53,316.1,5.9,4.83,2017]
["2017-10-21T04:55:00.000000Z","FREUT",4.68,null,0.0,85445.0,57.01,0.0,12.53,318.6,5.34,4.62,2017]
["2017-10-21T05:00:00.000000Z","FREUT",4.59,null,0.0,85453.0,57.08,0.0,12.53,323.8,5.47,4.28,2017]
["2017-10-21T05:05:00.000000Z","FREUT",4.65,null,0.0,85453.0,56.96,0.0,12.39,324.3,5.15,4.19,2017]
["2017-10-21T05:10:00.000000Z","FREUT",4.87,null,0.0,85461.0,56.35,0.0,12.53,334.0,6.42,4.92,2017]
["2017-10-21T05:15:00.000000Z","FREUT",4.85,null,0.0,85470.0,56.58,0.0,12.53,330.9,4.91,4.5,2017]
["2017-10-21T05:20:00.000000Z","FREUT",4.77,null,0.0,85470.0,56.43,0.0,12.53,326.1,5.42,4.86,2017]
["2017-10-21T05:25:00.000000Z","FREUT",4.73,null,0.0,85470.0,57.28,0.0,12.53,322.9,4.88,4.38,2017]
["2017-10-21T05:30:00.000000Z","FREUT",4.7,null,0.0,85478.0,56.28,0.0,12.53,334.5,5.14,4.57,2017]
["2017-10-21T05:35:00.000000Z","FREUT",4.95,null,0.0,85486.0,53.24,0.0,12.53,334.1,4.76,3.84,2017]
["2017-10-21T05:40:00.000000Z","FREUT",5.27,null,0.0,85494.0,50.34,0.0,12.36,349.0,4.53,3.3,2017]
["2017-10-21T05:45:00.000000Z","FREUT",5.29,null,0.0,85502.0,48.33,0.0,12.52,323.5,4.08,2.76,2017]
["2017-10-21T05:50:00.000000Z","FREUT",4.87,null,0.0,85494.0,49.76,0.0,12.52,3.84,4.2,3.08,2017]
["2017-10-21T05:55:00.000000Z","FREUT",4.74,null,0.0,85502.0,52.65,0.0,12.52,82.0,3.8,1.17,2017]
["2017-10-21T06:00:00.000000Z","FREUT",5.06,null,0.0,85495.0,50.45,0.0,12.52,303.4,3.52,1.74,2017]
["2017-10-21T06:05:00.000000Z","FREUT",4.89,null,0.0,85503.0,52.9,0.0,12.52,7.52,3.23,1.97,2017]
["2017-10-21T06:10:00.000000Z","FREUT",5.26,null,0.0,85511.0,48.83,0.0,12.52,290.8,5.83,3.73,2017]
["2017-10-21T06:15:00.000000Z","FREUT",5.27,null,0.0,85520.0,49.35,0.0,12.51,323.3,6.78,4.7,2017]
["2017-10-21T06:20:00.000000Z","FREUT",4.69,null,0.0,85529.0,53.65,0.0,12.51,343.9,5.12,3.72,2017]
["2017-10-21T06:25:00.000000Z","FREUT",4.7,null,0.0,85530.0,54.06,0.0,12.51,358.8,3.44,2.69,2017]
["2017-10-21T06:30:00.000000Z","FREUT",4.6,null,0.0,85528.0,54.26,0.0,12.51,350.5,4.24,3.26,2017]
["2017-10-21T06:35:00.000000Z","FREUT",4.28,null,0.0,85529.0,55.31,0.0,12.51,316.1,4.88,3.98,2017]
["2017-10-21T06:40:00.000000Z","FREUT",4.08,null,0.0,85537.0,56.5,0.0,12.51,315.0,6.3,5.37,2017]
["2017-10-21T06:45:00.000000Z","FREUT",3.99,null,0.0,85536.0,57.33,0.0,12.51,317.6,5.77,5.24,2017]
["2017-10-21T06:50:00.000000Z","FREUT",4.06,null,0.0,85527.0,58.23,0.0,12.51,294.9,6.72,5.59,2017]
["2017-10-21T06:55:00.000000Z","FREUT",4.53,null,0.0,85544.0,58.63,0.0,12.51,287.2,7.26,6.25,2017]
["2017-10-21T07:00:00.000000Z","FREUT",4.7,null,0.0,85554.0,58.48,0.0,12.51,285.1,6.76,5.38,2017]
["2017-10-21T07:05:00.000000Z","FREUT",4.6,null,0.0,85561.0,57.78,0.0,12.51,321.8,4.82,3.54,2017]
["2017-10-21T07:10:00.000000Z","FREUT",4.4,null,0.0,85570.0,58.26,0.0,12.5,325.7,4.3,3.55,2017]
["2017-10-21T07:15:00.000000Z","FREUT",4.24,null,0.0,85579.0,59.2,0.0,12.51,329.6,4.58,4.12,2017]
["2017-10-21T07:20:00.000000Z","FREUT",4.3,null,0.0,85579.0,59.63,0.0,12.5,331.2,4.8,3.79,2017]
["2017-10-21T07:25:00.000000Z","FREUT",4.29,null,0.0,85578.0,59.06,0.0,12.5,316.2,5.9,4.18,2017]
["2017-10-21T07:30:00.000000Z","FREUT",4.34,null,0.0,85579.0,59.16,0.0,12.5,296.9,6.4,4.79,2017]
["2017-10-21T07:35:00.000000Z","FREUT",4.31,null,0.0,85595.0,59.49,0.0,12.5,298.6,5.86,4.92,2017]
["2017-10-21T07:40:00.000000Z","FREUT",4.12,null,0.0,85595.0,59.42,0.0,12.38,316.9,5.09,4.22,2017]
["2017-10-21T07:45:00.000000Z","FREUT",4.37,null,0.0,85596.0,57.32,0.0,12.49,321.4,5.43,4.61,2017]
["2017-10-21T07:50:00.000000Z","FREUT",4.53,null,0.0,85611.0,56.21,0.0,12.49,328.1,5.55,4.32,2017]
["2017-10-21T07:55:00.000000Z","FREUT",4.66,null,0.0,85611.0,54.92,0.0,12.5,343.6,4.78,4.39,2017]
["2017-10-21T08:00:00.000000Z","FREUT",4.67,null,0.0,85620.0,54.94,0.0,12.49,350.6,4.52,3.61,2017]
["2017-10-21T08:05:00.000000Z","FREUT",4.82,null,0.0,85620.0,54.75,0.0,12.49,0.78,3.31,2.84,2017]
["2017-10-21T08:10:00.000000Z","FREUT",4.88,null,0.0,85620.0,54.99,0.0,12.49,14.23,2.99,2.6,2017]
["2017-10-21T08:15:00.000000Z","FREUT",4.93,null,0.0,85628.0,55.51,0.0,12.49,9.58,3.07,2.64,2017]
["2017-10-21T08:20:00.000000Z","FREUT",4.24,null,0.0,85620.0,59.47,0.0,12.49,42.85,3.52,2.72,2017]
["2017-10-21T08:25:00.000000Z","FREUT",3.5,null,0.0,85628.0,63.15,0.0,12.49,91.9,3.52,2.71,2017]
["2017-10-21T08:30:00.000000Z","FREUT",3.43,null,0.0,85628.0,62.94,0.0,12.49,99.7,3.47,2.79,2017]
["2017-10-21T08:35:00.000000Z","FREUT",3.6,null,0.0,85628.0,62.16,0.0,12.49,98.5,2.8,1.88,2017]
["2017-10-21T08:40:00.000000Z","FREUT",4.34,null,0.0,85636.0,54.76,0.0,12.49,315.4,2.69,1.74,2017]
["2017-10-21T08:45:00.000000Z","FREUT",4.54,null,0.0,85636.0,53.79,0.0,12.49,11.15,2.78,2.03,2017]
["2017-10-21T08:50:00.000000Z","FREUT",3.82,null,0.0,85636.0,58.79,0.0,12.49,60.95,3.33,2.15,2017]
["2017-10-21T08:55:00.000000Z","FREUT",4.17,null,0.0,85644.0,56.0,0.0,12.48,85.6,2.66,1.41,2017]
["2017-10-21T09:00:00.000000Z","FREUT",3.68,null,0.0,85644.0,59.23,0.0,12.48,106.8,3.51,2.35,2017]
["2017-10-21T09:05:00.000000Z","FREUT",3.66,null,0.0,85652.0,58.33,0.0,12.48,136.5,2.83,1.7,2017]
["2017-10-21T09:10:00.000000Z","FREUT",4.05,null,0.0,85660.0,55.33,0.0,12.37,298.0,1.1,0.6,2017]
["2017-10-21T09:15:00.000000Z","FREUT",4.41,null,0.0,85660.0,53.15,0.0,12.48,344.8,2.19,1.35,2017]
["2017-10-21T09:20:00.000000Z","FREUT",4.67,null,0.0,85668.0,52.06,0.0,12.48,325.6,3.81,2.75,2017]
["2017-10-21T09:25:00.000000Z","FREUT",4.47,null,0.0,85676.0,53.25,0.0,12.48,331.7,3.71,2.8,2017]
["2017-10-21T09:30:00.000000Z","FREUT",4.58,null,0.0,85676.0,53.21,0.0,12.48,329.6,2.36,1.37,2017]
["2017-10-21T09:35:00.000000Z","FREUT",4.43,null,0.0,85692.0,53.9,0.0,12.48,356.9,3.0,2.36,2017]
["2017-10-21T09:40:00.000000Z","FREUT",4.68,null,0.0,85692.0,52.38,0.0,12.48,1.54,2.35,1.71,2017]
["2017-10-21T09:45:00.000000Z","FREUT",4.59,null,0.0,85692.0,54.79,0.0,12.47,346.2,3.7,3.17,2017]
["2017-10-21T09:50:00.000000Z","FREUT",4.55,null,0.0,85692.0,56.57,0.0,12.47,326.0,5.12,3.5,2017]
["2017-10-21T09:55:00.000000Z","FREUT",4.52,null,0.0,85692.0,56.87,0.0,12.47,323.7,5.46,4.36,2017]
["2017-10-21T10:00:00.000000Z","FREUT",4.3,null,0.0,85709.0,57.43,0.0,12.47,313.2,4.96,4.33,2017]
["2017-10-21T10:05:00.000000Z","FREUT",4.26,null,0.0,85709.0,57.8,0.0,12.47,312.5,4.85,4.05,2017]
["2017-10-21T10:10:00.000000Z","FREUT",4.26,null,0.0,85709.0,56.84,0.0,12.47,318.0,4.52,3.73,2017]
["2017-10-21T10:15:00.000000Z","FREUT",4.21,null,0.0,85717.0,55.81,0.0,12.47,336.1,4.42,3.85,2017]
["2017-10-21T10:20:00.000000Z","FREUT",4.39,null,0.0,85733.0,54.82,0.0,12.47,328.7,3.62,2.71,2017]
["2017-10-21T10:25:00.000000Z","FREUT",4.54,null,0.0,85733.0,54.17,0.0,12.47,333.9,3.44,2.86,2017]
["2017-10-21T10:30:00.000000Z","FREUT",4.62,null,0.0,85741.0,52.91,0.0,12.47,352.1,3.4,2.4,2017]
["2017-10-21T10:35:00.000000Z","FREUT",4.69,null,0.0,85741.0,55.12,0.0,12.47,358.6,2.35,2.12,2017]
["2017-10-21T10:40:00.000000Z","FREUT",4.47,null,0.0,85749.0,57.02,0.0,12.47,10.97,2.77,2.2,2017]
["2017-10-21T10:45:00.000000Z","FREUT",4.57,null,0.0,85749.0,54.8,0.0,12.47,4.7,2.62,1.68,2017]
["2017-10-21T10:50:00.000000Z","FREUT",4.49,null,0.0,85749.0,57.23,0.0,12.47,356.8,1.7,1.37,2017]
["2017-10-21T10:55:00.000000Z","FREUT",4.41,null,0.0,85757.0,56.26,0.0,12.47,356.3,2.41,1.32,2017]
["2017-10-21T11:00:00.000000Z","FREUT",4.44,null,0.0,85757.0,55.62,0.0,12.47,356.8,3.19,1.98,2017]
["2017-10-21T11:05:00.000000Z","FREUT",4.28,null,0.0,85757.0,55.49,0.0,12.47,347.9,3.33,2.68,2017]
["2017-10-21T11:10:00.000000Z","FREUT",4.37,null,0.0,85765.0,53.78,0.0,12.47,337.3,2.63,2.06,2017]
["2017-10-21T11:15:00.000000Z","FREUT",4.39,null,0.0,85773.0,53.81,0.0,12.46,349.2,2.35,1.95,2017]
["2017-10-21T11:20:00.000000Z","FREUT",4.38,null,0.0,85773.0,54.28,0.0,12.46,37.96,2.03,1.65,2017]
["2017-10-21T11:25:00.000000Z","FREUT",4.45,null,0.0,85781.0,53.96,0.0,12.46,33.16,1.83,1.58,2017]
["2017-10-21T11:30:00.000000Z","FREUT",4.54,null,0.0,85789.0,52.8,0.0,12.46,25.3,1.36,0.72,2017]
["2017-10-21T11:35:00.000000Z","FREUT",4.49,null,0.0,85789.0,53.01,0.0,12.46,322.6,1.32,0.93,2017]
["2017-10-21T11:40:00.000000Z","FREUT",4.5,null,0.0,85797.0,53.22,0.0,12.3,338.2,2.15,1.64,2017]
["2017-10-21T11:45:00.000000Z","FREUT",4.52,null,0.0,85797.0,53.16,0.0,12.46,3.68,2.64,2.08,2017]
["2017-10-21T11:50:00.000000Z","FREUT",4.34,null,0.0,85805.0,54.92,0.0,12.32,41.06,2.41,1.31,2017]
["2017-10-21T11:55:00.000000Z","FREUT",4.03,null,0.0,85805.0,56.19,0.0,12.45,88.4,1.74,1.28,2017]
["2017-10-21T12:00:00.000000Z","FREUT",4.11,null,0.0,85813.0,55.57,0.0,12.45,79.3,1.53,0.77,2017]
["2017-10-21T12:05:00.000000Z","FREUT",4.14,null,0.0,85813.0,55.16,0.0,12.46,54.3,0.83,0.21,2017]
["2017-10-21T12:10:00.000000Z","FREUT",4.14,null,0.0,85805.0,53.8,0.0,12.45,67.53,1.3,0.79,2017]
["2017-10-21T12:15:00.000000Z","FREUT",4.22,null,0.0,85805.0,53.2,0.0,12.45,87.3,0.43,0.07,2017]
["2017-10-21T12:20:00.000000Z","FREUT",4.25,null,0.0,85805.0,54.56,0.0,12.45,316.0,2.75,1.47,2017]
["2017-10-21T12:25:00.000000Z","FREUT",4.38,null,0.0,85805.0,54.57,0.0,12.45,280.8,2.98,1.79,2017]
["2017-10-21T12:30:00.000000Z","FREUT",4.32,null,0.0,85821.0,54.61,0.0,12.45,288.7,2.23,1.34,2017]
["2017-10-21T12:35:00.000000Z","FREUT",4.18,null,0.0,85821.0,55.19,0.0,12.45,269.6,3.13,2.49,2017]
["2017-10-21T12:40:00.000000Z","FREUT",3.96,null,0.0,85821.0,56.25,0.0,12.45,273.8,4.03,3.38,2017]
["2017-10-21T12:45:00.000000Z","FREUT",3.91,null,0.0,85829.0,56.8,0.0,12.45,273.5,4.88,4.23,2017]
["2017-10-21T12:50:00.000000Z","FREUT",3.82,null,0.0,85837.0,57.35,0.0,12.45,270.1,5.36,4.63,2017]
["2017-10-21T12:55:00.000000Z","FREUT",3.6,null,0.0,85837.0,58.79,0.0,12.45,272.9,5.44,4.85,2017]
["2017-10-21T13:00:00.000000Z","FREUT",3.31,null,0.0,85853.0,60.57,0.0,12.45,286.5,5.55,4.98,2017]
["2017-10-21T13:05:00.000000Z","FREUT",3.02,null,0.0,85853.0,62.06,0.0,12.45,301.2,5.22,4.9,2017]
["2017-10-21T13:10:00.000000Z","FREUT",2.81,null,0.0,85869.0,63.58,0.0,12.45,315.8,5.55,4.88,2017]
["2017-10-21T13:15:00.000000Z","FREUT",2.84,null,0.0,85869.0,63.58,0.0,12.45,319.0,4.92,4.65,2017]
["2017-10-21T13:20:00.000000Z","FREUT",3.01,null,0.0,85877.0,62.21,0.0,12.45,323.9,5.24,4.68,2017]
["2017-10-21T13:25:00.000000Z","FREUT",3.17,null,0.0,85877.0,60.15,0.0,12.45,326.7,4.77,4.31,2017]
["2017-10-21T13:30:00.000000Z","FREUT",3.24,null,0.0,85885.0,59.31,0.0,12.45,325.5,4.09,3.7,2017]
["2017-10-21T13:35:00.000000Z","FREUT",3.26,null,0.0,85885.0,59.67,0.09,12.45,313.1,3.93,3.39,2017]
["2017-10-21T13:40:00.000000Z","FREUT",3.26,null,0.0,85885.0,58.07,0.85,12.45,316.6,3.85,3.36,2017]
["2017-10-21T13:45:00.000000Z","FREUT",3.17,null,0.0,85893.0,57.33,2.02,12.45,314.5,4.18,3.57,2017]
["2017-10-21T13:50:00.000000Z","FREUT",3.12,null,0.0,85918.0,59.9,3.93,12.45,324.4,4.58,3.91,2017]
["2017-10-21T13:55:00.000000Z","FREUT",3.28,null,0.0,85910.0,57.42,5.86,12.45,314.1,3.73,3.44,2017]
["2017-10-21T14:00:00.000000Z","FREUT",3.36,null,0.0,85910.0,56.0,7.95,12.45,313.3,3.83,3.15,2017]
["2017-10-21T14:05:00.000000Z","FREUT",3.52,null,0.0,85918.0,54.28,10.89,12.45,308.6,3.67,3.04,2017]
["2017-10-21T14:10:00.000000Z","FREUT",3.58,null,0.0,85918.0,53.29,17.18,12.46,304.8,3.04,2.75,2017]
["2017-10-21T14:15:00.000000Z","FREUT",3.61,null,0.0,85934.0,53.7,56.13,12.47,300.0,3.39,3.05,2017]
["2017-10-21T14:20:00.000000Z","FREUT",3.76,null,0.0,85950.0,53.71,63.91,12.55,292.6,3.41,3.07,2017]
["2017-10-21T14:25:00.000000Z","FREUT",3.68,null,0.0,85966.0,55.71,53.2,12.55,288.0,3.99,3.32,2017]
["2017-10-21T14:30:00.000000Z","FREUT",3.61,null,0.0,85966.0,59.28,55.55,12.56,281.2,3.79,3.24,2017]
["2017-10-21T14:35:00.000000Z","FREUT",3.93,null,0.0,85982.0,60.02,125.4,12.59,277.0,3.3,3.0,2017]
["2017-10-21T14:40:00.000000Z","FREUT",4.23,null,0.0,85982.0,59.43,144.9,12.73,284.4,4.7,3.12,2017]
["2017-10-21T14:45:00.000000Z","FREUT",4.32,null,0.0,85990.0,59.48,145.9,12.79,286.6,3.67,2.73,2017]
["2017-10-21T14:50:00.000000Z","FREUT",4.37,null,0.0,85998.0,59.68,150.6,12.86,277.2,3.85,3.05,2017]
["2017-10-21T14:55:00.000000Z","FREUT",4.54,null,0.0,85998.0,59.46,173.7,12.93,260.0,4.03,3.15,2017]
["2017-10-21T15:00:00.000000Z","FREUT",4.77,null,0.0,86006.0,59.69,185.4,13.01,257.7,6.44,4.95,2017]
["2017-10-21T15:05:00.000000Z","FREUT",4.81,null,0.0,86006.0,60.39,199.4,13.08,252.0,6.87,4.96,2017]
["2017-10-21T15:10:00.000000Z","FREUT",4.78,null,0.0,85996.0,59.35,202.0,13.17,266.0,5.22,4.11,2017]
["2017-10-21T15:15:00.000000Z","FREUT",4.82,null,0.0,86010.0,59.85,211.2,13.24,261.6,5.8,4.44,2017]
["2017-10-21T15:20:00.000000Z","FREUT",4.83,null,0.0,86018.0,59.48,223.5,13.33,251.7,6.76,5.51,2017]
["2017-10-21T15:25:00.000000Z","FREUT",4.86,null,0.0,86017.0,59.0,236.5,13.47,248.9,8.15,6.34,2017]
["2017-10-21T15:30:00.000000Z","FREUT",4.81,null,0.0,86031.0,58.51,250.7,13.49,244.9,8.21,7.56,2017]
["2017-10-21T15:35:00.000000Z","FREUT",4.96,null,0.0,86021.0,57.93,264.7,13.45,244.2,8.29,7.23,2017]
["2017-10-21T15:40:00.000000Z","FREUT",4.86,null,0.0,86045.0,59.44,278.7,13.44,245.3,9.53,8.04,2017]
["2017-10-21T15:45:00.000000Z","FREUT",4.91,null,0.0,86052.0,59.34,293.8,13.42,245.8,9.92,8.34,2017]
["2017-10-21T15:50:00.000000Z","FREUT",4.89,null,0.0,86059.0,59.96,311.1,13.42,245.3,9.35,8.01,2017]
["2017-10-21T15:55:00.000000Z","FREUT",4.87,null,0.0,86075.0,59.06,335.3,13.42,246.9,9.4,8.38,2017]
["2017-10-21T16:00:00.000000Z","FREUT",4.97,null,0.0,86091.0,57.96,351.2,13.42,247.4,8.51,7.69,2017]
["2017-10-21T16:05:00.000000Z","FREUT",5.02,null,0.0,86099.0,58.13,361.8,13.43,245.1,8.75,7.26,2017]
["2017-10-21T16:10:00.000000Z","FREUT",5.06,null,0.0,86099.0,57.93,372.1,13.44,245.2,8.76,7.18,2017]
["2017-10-21T16:15:00.000000Z","FREUT",4.99,null,0.0,86099.0,57.46,376.2,13.44,240.0,8.52,7.05,2017]
["2017-10-21T16:20:00.000000Z","FREUT",5.09,null,0.0,86104.0,57.32,400.1,13.44,243.1,8.07,6.98,2017]
["2017-10-21T16:25:00.000000Z","FREUT",5.32,null,0.0,86119.0,56.67,416.1,13.36,244.9,8.58,6.93,2017]
["2017-10-21T16:30:00.000000Z","FREUT",5.31,null,0.0,86119.0,56.58,439.7,13.46,245.0,7.18,6.39,2017]
["2017-10-21T16:35:00.000000Z","FREUT",5.34,null,0.0,86118.0,56.45,389.9,13.46,240.5,7.74,6.53,2017]
["2017-10-21T16:40:00.000000Z","FREUT",5.21,null,0.0,86133.0,57.04,364.1,13.48,241.8,7.34,6.66,2017]
["2017-10-21T16:45:00.000000Z","FREUT",5.5,null,0.0,86133.0,56.44,421.9,13.48,247.9,7.86,6.7,2017]
["2017-10-21T16:50:00.000000Z","FREUT",5.77,null,0.0,86149.0,55.8,419.8,13.49,253.7,8.3,7.1,2017]
["2017-10-21T16:55:00.000000Z","FREUT",5.64,null,0.0,86141.0,56.12,432.9,13.5,247.5,8.75,7.7,2017]
["2017-10-21T17:00:00.000000Z","FREUT",5.78,null,0.0,86141.0,55.2,462.0,13.51,248.9,8.84,7.63,2017]
["2017-10-21T17:05:00.000000Z","FREUT",5.97,null,0.0,86149.0,55.65,438.5,13.52,246.1,8.74,7.92,2017]
["2017-10-21T17:10:00.000000Z","FREUT",6.12,null,0.0,86157.0,54.02,502.3,13.52,249.4,8.88,8.03,2017]
["2017-10-21T17:15:00.000000Z","FREUT",6.23,null,0.0,86157.0,52.87,531.6,13.53,250.7,8.93,7.79,2017]
["2017-10-21T17:20:00.000000Z","FREUT",6.43,null,0.0,86157.0,51.68,547.5,13.53,253.9,8.85,7.68,2017]
["2017-10-21T17:25:00.000000Z","FREUT",6.52,null,0.0,86156.0,51.61,551.3,13.54,253.6,8.25,7.26,2017]
["2017-10-21T17:30:00.000000Z","FREUT",6.1,null,0.0,86155.0,52.13,536.7,13.54,248.6,8.79,7.81,2017]
["2017-10-21T17:35:00.000000Z","FREUT",6.14,null,0.0,86162.0,51.73,541.8,13.55,249.5,8.85,7.96,2017]
["2017-10-21T17:40:00.000000Z","FREUT",6.03,null,0.0,86170.0,51.92,547.1,13.56,242.3,8.84,7.81,2017]
["2017-10-21T17:45:00.000000Z","FREUT",6.07,null,0.0,86169.0,51.63,558.1,13.56,240.1,8.29,7.49,2017]
["2017-10-21T17:50:00.000000Z","FREUT",6.24,null,0.0,86176.0,50.57,566.9,13.57,237.2,8.7,8.0,2017]
["2017-10-21T17:55:00.000000Z","FREUT",6.06,null,0.0,86176.0,49.96,561.6,13.58,235.6,9.1,7.41,2017]
["2017-10-21T18:00:00.000000Z","FREUT",6.24,null,0.0,86183.0,49.35,578.9,13.58,242.4,8.51,7.32,2017]
["2017-10-21T18:05:00.000000Z","FREUT",6.44,null,0.0,86191.0,48.37,589.4,13.58,234.6,8.25,7.22,2017]
["2017-10-21T18:10:00.000000Z","FREUT",6.68,null,0.0,86207.0,47.8,596.2,13.59,242.9,8.15,7.09,2017]
["2017-10-21T18:15:00.000000Z","FREUT",6.92,null,0.0,86207.0,45.63,602.8,13.59,243.1,8.88,7.13,2017]
["2017-10-21T18:20:00.000000Z","FREUT",6.92,null,0.0,86215.0,43.91,609.9,13.59,250.8,7.45,6.64,2017]
["2017-10-21T18:25:00.000000Z","FREUT",6.93,null,0.0,86223.0,44.08,625.1,13.48,249.6,8.03,5.85,2017]
["2017-10-21T18:30:00.000000Z","FREUT",6.77,null,0.0,86223.0,43.59,620.9,13.59,244.9,7.71,6.52,2017]
["2017-10-21T18:35:00.000000Z","FREUT",6.61,null,0.0,86231.0,42.04,612.1,13.59,251.8,7.63,6.1,2017]
["2017-10-21T18:40:00.000000Z","FREUT",6.83,null,0.0,86239.0,41.91,645.1,13.59,249.6,7.31,5.96,2017]
["2017-10-21T18:45:00.000000Z","FREUT",6.88,null,0.0,86231.0,41.97,648.1,13.59,246.5,6.24,4.86,2017]
["2017-10-21T18:50:00.000000Z","FREUT",6.89,null,0.0,86223.0,42.46,611.2,13.59,241.3,6.57,5.52,2017]
["2017-10-21T18:55:00.000000Z","FREUT",6.59,null,0.0,86215.0,42.72,592.3,13.49,243.4,7.54,5.73,2017]
["2017-10-21T19:00:00.000000Z","FREUT",6.46,null,0.0,86215.0,42.14,552.6,13.59,245.5,6.76,5.48,2017]
["2017-10-21T19:05:00.000000Z","FREUT",6.47,null,0.0,86215.0,42.62,518.9,13.59,244.9,6.85,5.16,2017]
["2017-10-21T19:10:00.000000Z","FREUT",6.66,null,0.0,86231.0,43.06,532.8,13.6,243.4,6.49,4.98,2017]
["2017-10-21T19:15:00.000000Z","FREUT",6.92,null,0.0,86223.0,42.39,566.6,13.6,251.5,5.95,4.92,2017]
["2017-10-21T19:20:00.000000Z","FREUT",6.79,null,0.0,86215.0,43.38,547.5,13.49,243.5,5.03,4.18,2017]
["2017-10-21T19:25:00.000000Z","FREUT",7.08,null,0.0,86207.0,42.01,526.6,13.48,243.3,5.07,3.94,2017]
["2017-10-21T19:30:00.000000Z","FREUT",7.31,null,0.0,86199.0,41.47,539.4,13.6,248.2,5.25,3.93,2017]
["2017-10-21T19:35:00.000000Z","FREUT",6.87,null,0.0,86199.0,42.1,569.5,13.6,238.0,6.2,4.74,2017]
["2017-10-21T19:40:00.000000Z","FREUT",7.13,null,0.0,86199.0,40.86,596.3,13.49,254.7,5.26,4.17,2017]
["2017-10-21T19:45:00.000000Z","FREUT",7.01,null,0.0,86191.0,41.32,612.8,13.59,252.5,5.97,3.98,2017]
["2017-10-21T19:50:00.000000Z","FREUT",6.88,null,0.0,86199.0,41.32,624.6,13.59,241.5,4.82,3.77,2017]
["2017-10-21T19:55:00.000000Z","FREUT",7.08,null,0.0,86215.0,40.8,609.9,13.58,244.5,4.3,3.25,2017]
["2017-10-21T20:00:00.000000Z","FREUT",7.17,null,0.0,86191.0,40.41,585.9,13.58,273.3,4.04,1.95,2017]
["2017-10-21T20:05:00.000000Z","FREUT",7.55,null,0.0,86199.0,39.53,548.5,13.58,215.9,4.21,2.7,2017]
["2017-10-21T20:10:00.000000Z","FREUT",7.42,null,0.0,86215.0,40.38,627.6,13.58,232.9,2.96,1.97,2017]
["2017-10-21T20:15:00.000000Z","FREUT",7.34,null,0.0,86206.0,40.56,617.2,13.57,226.1,4.18,3.06,2017]
["2017-10-21T20:20:00.000000Z","FREUT",7.71,null,0.0,86205.0,39.47,608.6,13.56,196.4,3.19,2.29,2017]
["2017-10-21T20:25:00.000000Z","FREUT",7.49,null,0.0,86211.0,39.73,452.5,13.56,215.8,3.02,1.52,2017]
["2017-10-21T20:30:00.000000Z","FREUT",8.07,null,0.0,86203.0,38.35,576.3,13.55,217.9,3.89,2.12,2017]
["2017-10-21T20:35:00.000000Z","FREUT",7.92,null,0.0,86202.0,38.73,588.1,13.54,205.8,3.38,1.55,2017]
["2017-10-21T20:40:00.000000Z","FREUT",8.27,null,0.0,86210.0,37.47,572.7,13.54,208.4,3.41,2.03,2017]
["2017-10-21T20:45:00.000000Z","FREUT",8.08,null,0.0,86218.0,38.27,568.3,13.54,194.1,3.76,2.29,2017]
["2017-10-21T20:50:00.000000Z","FREUT",8.52,null,0.0,86209.0,37.33,564.1,13.53,199.7,3.51,2.22,2017]
["2017-10-21T20:55:00.000000Z","FREUT",8.47,null,0.0,86201.0,37.41,441.1,13.52,226.0,3.01,1.37,2017]
["2017-10-21T21:00:00.000000Z","FREUT",7.93,null,0.0,86201.0,37.99,238.3,13.52,199.9,4.77,2.96,2017]
["2017-10-21T21:05:00.000000Z","FREUT",7.21,null,0.0,86201.0,40.35,266.2,13.54,232.0,3.82,2.47,2017]
["2017-10-21T21:10:00.000000Z","FREUT",7.62,null,0.0,86193.0,39.25,327.4,13.55,193.4,3.36,1.68,2017]
["2017-10-21T21:15:00.000000Z","FREUT",8.07,null,0.0,86193.0,38.15,493.2,13.56,205.4,3.77,2.25,2017]
["2017-10-21T21:20:00.000000Z","FREUT",8.13,null,0.0,86193.0,37.68,331.3,13.56,188.2,3.63,2.22,2017]
["2017-10-21T21:25:00.000000Z","FREUT",7.86,null,0.0,86185.0,38.61,357.2,13.58,173.6,3.64,2.29,2017]
["2017-10-21T21:30:00.000000Z","FREUT",8.43,null,0.0,86193.0,36.59,620.4,13.57,181.4,2.98,1.8,2017]
["2017-10-21T21:35:00.000000Z","FREUT",9.33,null,0.0,86185.0,33.85,555.4,13.56,183.3,3.92,2.31,2017]
["2017-10-21T21:40:00.000000Z","FREUT",9.53,null,0.0,86185.0,30.74,524.7,13.56,189.4,4.35,2.13,2017]
["2017-10-21T21:45:00.000000Z","FREUT",9.56,null,0.0,86185.0,31.36,484.9,13.54,205.7,3.25,1.9,2017]
["2017-10-21T21:50:00.000000Z","FREUT",9.75,null,0.0,86177.0,32.13,464.0,13.54,183.2,5.17,3.28,2017]
["2017-10-21T21:55:00.000000Z","FREUT",9.54,null,0.0,86177.0,33.67,447.7,13.53,172.8,6.14,4.32,2017]
["2017-10-21T22:00:00.000000Z","FREUT",9.0,null,0.0,86177.0,33.94,396.2,13.53,177.8,5.77,3.84,2017]
["2017-10-21T22:05:00.000000Z","FREUT",9.18,null,0.0,86193.0,33.33,397.7,13.53,170.6,4.87,3.65,2017]
["2017-10-21T22:10:00.000000Z","FREUT",9.17,null,0.0,86209.0,33.26,433.2,13.54,184.2,4.91,2.92,2017]
["2017-10-21T22:15:00.000000Z","FREUT",9.62,null,0.0,86193.0,30.37,424.9,13.53,181.4,4.19,3.2,2017]
["2017-10-21T22:20:00.000000Z","FREUT",9.41,null,0.0,86201.0,30.86,411.4,13.54,190.8,4.92,3.66,2017]
["2017-10-21T22:25:00.000000Z","FREUT",9.06,null,0.0,86201.0,30.25,397.0,13.54,187.4,4.42,3.39,2017]
["2017-10-21T22:30:00.000000Z","FREUT",9.25,null,0.0,86209.0,29.8,382.1,13.54,173.3,4.55,3.54,2017]
["2017-10-21T22:35:00.000000Z","FREUT",9.54,null,0.0,86209.0,29.95,359.0,13.54,174.6,4.08,3.33,2017]
["2017-10-21T22:40:00.000000Z","FREUT",9.43,null,0.0,86209.0,30.07,278.8,13.54,182.6,3.7,2.78,2017]
["2017-10-21T22:45:00.000000Z","FREUT",9.14,null,0.0,86217.0,29.49,206.9,13.54,178.8,3.87,3.06,2017]
["2017-10-21T22:50:00.000000Z","FREUT",9.33,null,0.0,86225.0,29.85,337.2,13.55,170.3,3.83,3.13,2017]
["2017-10-21T22:55:00.000000Z","FREUT",9.52,null,0.0,86225.0,29.45,310.2,13.56,171.7,4.7,3.71,2017]
["2017-10-21T23:00:00.000000Z","FREUT",9.12,null,0.0,86241.0,29.28,184.8,13.56,165.8,4.28,3.34,2017]
["2017-10-21T23:05:00.000000Z","FREUT",9.24,null,0.0,86257.0,29.89,160.9,13.57,174.6,3.73,2.78,2017]
["2017-10-21T23:10:00.000000Z","FREUT",9.07,null,0.0,86241.0,29.95,164.5,13.58,166.9,4.42,3.54,2017]
["2017-10-21T23:15:00.000000Z","FREUT",9.19,null,0.0,86257.0,29.6,265.0,13.58,169.7,3.95,3.0,2017]
["2017-10-21T23:20:00.000000Z","FREUT",9.87,null,0.0,86241.0,28.21,246.7,13.58,177.7,4.7,2.81,2017]
["2017-10-21T23:25:00.000000Z","FREUT",9.67,null,0.0,86257.0,26.88,162.1,13.49,175.6,4.24,2.95,2017]
["2017-10-21T23:30:00.000000Z","FREUT",9.37,null,0.0,86233.0,27.91,131.0,13.59,180.9,3.77,2.94,2017]
["2017-10-21T23:35:00.000000Z","FREUT",9.04,null,0.0,86241.0,29.16,116.8,13.6,184.4,4.04,3.18,2017]
["2017-10-21T23:40:00.000000Z","FREUT",9.06,null,0.0,86233.0,28.84,120.8,13.49,173.1,3.9,2.91,2017]
["2017-10-21T23:45:00.000000Z","FREUT",9.14,null,0.0,86241.0,28.72,104.7,13.61,164.8,3.91,2.42,2017]
["2017-10-21T23:50:00.000000Z","FREUT",9.26,null,0.0,86250.0,28.42,107.8,13.62,151.0,3.26,2.6,2017]
["2017-10-21T23:55:00.000000Z","FREUT",8.74,null,0.0,86251.0,29.16,69.5,13.25,152.0,3.52,2.96,2017]
["2017-10-22T00:00:00.000000Z","FREUT",8.55,null,0.0,86251.0,30.6,49.95,12.83,146.6,3.47,2.98,2017]
["2017-10-22T00:05:00.000000Z","FREUT",8.48,null,0.0,86253.0,29.87,35.18,12.73,152.4,3.68,3.22,2017]
["2017-10-22T00:10:00.000000Z","FREUT",8.48,null,0.0,86253.0,29.2,35.16,12.71,149.0,3.7,3.08,2017]
["2017-10-22T00:15:00.000000Z","FREUT",8.8,null,0.0,86230.0,27.19,79.1,12.74,157.1,4.14,3.22,2017]
["2017-10-22T00:20:00.000000Z","FREUT",8.86,null,0.0,86230.0,28.19,55.77,13.46,151.3,4.17,3.64,2017]
["2017-10-22T00:25:00.000000Z","FREUT",8.76,null,0.0,86238.0,29.05,33.16,12.85,154.8,3.94,3.42,2017]
["2017-10-22T00:30:00.000000Z","FREUT",8.66,null,0.0,86239.0,28.91,30.86,12.76,153.6,3.77,3.14,2017]
["2017-10-22T00:35:00.000000Z","FREUT",8.48,null,0.0,86239.0,29.57,12.14,12.67,150.9,3.93,3.21,2017]
["2017-10-22T00:40:00.000000Z","FREUT",8.31,null,0.0,86255.0,30.61,3.36,12.66,151.8,3.61,3.1,2017]
["2017-10-22T00:45:00.000000Z","FREUT",8.24,null,0.0,86255.0,30.9,1.42,12.65,150.2,3.69,3.21,2017]
["2017-10-22T00:50:00.000000Z","FREUT",8.24,null,0.0,86255.0,31.28,0.57,12.65,154.1,3.25,2.92,2017]
["2017-10-22T00:55:00.000000Z","FREUT",8.26,null,0.0,86247.0,31.16,0.0,12.64,157.9,3.79,3.11,2017]
["2017-10-22T01:00:00.000000Z","FREUT",8.33,null,0.0,86255.0,34.1,0.0,12.64,155.7,4.68,3.86,2017]
["2017-10-22T01:05:00.000000Z","FREUT",8.14,null,0.0,86256.0,37.35,0.0,12.63,139.8,5.0,4.41,2017]
["2017-10-22T01:10:00.000000Z","FREUT",7.94,null,0.0,86274.0,35.97,0.0,12.63,135.7,5.03,4.43,2017]
["2017-10-22T01:15:00.000000Z","FREUT",7.86,null,0.0,86267.0,34.8,0.0,12.63,133.4,6.13,5.17,2017]
["2017-10-22T01:20:00.000000Z","FREUT",7.8,null,0.0,86276.0,33.37,0.0,12.63,137.1,6.09,4.98,2017]
["2017-10-22T01:25:00.000000Z","FREUT",7.73,null,0.0,86276.0,32.88,0.0,12.62,134.3,6.06,5.18,2017]
["2017-10-22T01:30:00.000000Z","FREUT",7.67,null,0.0,86277.0,33.91,0.0,12.62,130.2,6.42,5.2,2017]
["2017-10-22T01:35:00.000000Z","FREUT",7.57,null,0.0,86277.0,35.38,0.0,12.62,126.7,6.36,5.55,2017]
["2017-10-22T01:40:00.000000Z","FREUT",7.54,null,0.0,86293.0,35.24,0.0,12.61,128.6,6.52,5.49,2017]
["2017-10-22T01:45:00.000000Z","FREUT",7.54,null,0.0,86277.0,34.87,0.0,12.61,128.3,6.43,5.69,2017]
["2017-10-22T01:50:00.000000Z","FREUT",7.52,null,0.0,86277.0,35.03,0.0,12.61,129.0,6.23,5.7,2017]
["2017-10-22T01:55:00.000000Z","FREUT",7.49,null,0.0,86277.0,34.1,0.0,12.61,127.8,6.8,5.67,2017]
["2017-10-22T02:00:00.000000Z","FREUT",7.53,null,0.0,86293.0,34.14,0.0,12.61,129.5,6.35,5.55,2017]
["2017-10-22T02:05:00.000000Z","FREUT",7.48,null,0.0,86278.0,34.69,0.0,12.6,131.1,5.95,5.54,2017]
["2017-10-22T02:10:00.000000Z","FREUT",7.52,null,0.0,86288.0,36.07,0.0,12.6,133.3,5.91,5.17,2017]
["2017-10-22T02:15:00.000000Z","FREUT",7.42,null,0.0,86281.0,36.84,0.0,12.6,132.7,5.87,5.18,2017]
["2017-10-22T02:20:00.000000Z","FREUT",7.39,null,0.0,86298.0,38.04,0.0,12.59,132.9,5.75,4.93,2017]
["2017-10-22T02:25:00.000000Z","FREUT",7.44,null,0.0,86298.0,37.8,0.0,12.59,131.3,5.8,5.1,2017]
["2017-10-22T02:30:00.000000Z","FREUT",7.37,null,0.0,86283.0,36.83,0.0,12.59,135.3,6.16,5.35,2017]
["2017-10-22T02:35:00.000000Z","FREUT",7.35,null,0.0,86299.0,37.56,0.0,12.59,136.9,5.89,5.28,2017]
["2017-10-22T02:40:00.000000Z","FREUT",7.32,null,0.0,86299.0,39.03,0.0,12.59,139.0,6.11,4.87,2017]
["2017-10-22T02:45:00.000000Z","FREUT",7.33,null,0.0,86299.0,40.35,0.0,12.59,141.9,5.43,4.74,2017]
["2017-10-22T02:50:00.000000Z","FREUT",7.26,null,0.0,86299.0,44.58,0.0,12.59,144.0,5.42,4.6,2017]
["2017-10-22T02:55:00.000000Z","FREUT",7.32,null,0.0,86299.0,44.12,0.0,12.58,151.1,5.47,4.82,2017]
["2017-10-22T03:00:00.000000Z","FREUT",7.43,null,0.0,86299.0,42.48,0.0,12.58,154.9,5.58,4.93,2017]
["2017-10-22T03:05:00.000000Z","FREUT",7.44,null,0.0,86315.0,43.45,0.0,12.44,158.9,5.24,4.56,2017]
["2017-10-22T03:10:00.000000Z","FREUT",7.52,null,0.0,86315.0,41.07,0.0,12.58,151.8,4.71,4.23,2017]
["2017-10-22T03:15:00.000000Z","FREUT",7.56,null,0.0,86299.0,40.99,0.0,12.58,149.3,5.07,4.6,2017]
["2017-10-22T03:20:00.000000Z","FREUT",7.46,null,0.0,86299.0,41.21,0.0,12.57,147.1,4.68,4.28,2017]
["2017-10-22T03:25:00.000000Z","FREUT",7.44,null,0.0,86299.0,41.4,0.0,12.43,147.9,5.13,4.47,2017]
["2017-10-22T03:30:00.000000Z","FREUT",7.52,null,0.0,86307.0,40.93,0.0,12.57,145.7,4.93,4.25,2017]
["2017-10-22T03:35:00.000000Z","FREUT",7.44,null,0.0,86315.0,40.84,0.0,12.57,145.2,4.51,4.01,2017]
["2017-10-22T03:40:00.000000Z","FREUT",7.43,null,0.0,86331.0,42.54,0.0,12.54,145.5,4.19,3.61,2017]
["2017-10-22T03:45:00.000000Z","FREUT",7.44,null,0.0,86331.0,43.48,0.0,12.57,144.7,3.77,3.41,2017]
["2017-10-22T03:50:00.000000Z","FREUT",7.59,null,0.0,86331.0,41.77,0.0,12.57,144.6,3.88,3.58,2017]
["2017-10-22T03:55:00.000000Z","FREUT",7.72,null,0.0,86340.0,39.73,0.0,12.56,143.8,3.97,3.36,2017]
["2017-10-22T04:00:00.000000Z","FREUT",7.79,null,0.0,86348.0,41.14,0.0,12.56,139.9,3.33,2.97,2017]
["2017-10-22T04:05:00.000000Z","FREUT",7.84,null,0.0,86348.0,40.58,0.0,12.56,135.6,3.11,2.73,2017]
["2017-10-22T04:10:00.000000Z","FREUT",7.93,null,0.0,86356.0,40.51,0.0,12.56,136.9,2.93,2.65,2017]
["2017-10-22T04:15:00.000000Z","FREUT",7.96,null,0.0,86348.0,42.09,0.0,12.56,135.6,3.08,2.75,2017]
["2017-10-22T04:20:00.000000Z","FREUT",7.93,null,0.0,86356.0,42.61,0.0,12.56,139.2,2.95,2.62,2017]
["2017-10-22T04:25:00.000000Z","FREUT",7.89,null,0.0,86364.0,43.53,0.0,12.55,141.6,2.9,2.59,2017]
["2017-10-22T04:30:00.000000Z","FREUT",7.84,null,0.0,86364.0,43.62,0.0,12.55,141.9,3.42,3.09,2017]
["2017-10-22T04:35:00.000000Z","FREUT",7.89,null,0.0,86364.0,42.96,0.0,12.55,141.2,3.68,3.43,2017]
["2017-10-22T04:40:00.000000Z","FREUT",8.03,null,0.0,86380.0,43.36,0.0,12.55,142.5,3.74,3.35,2017]
["2017-10-22T04:45:00.000000Z","FREUT",8.04,null,0.0,86380.0,43.57,0.0,12.55,144.7,3.58,3.16,2017]
["2017-10-22T04:50:00.000000Z","FREUT",8.03,null,0.0,86380.0,41.51,0.0,12.55,147.2,3.63,3.37,2017]
["2017-10-22T04:55:00.000000Z","FREUT",7.96,null,0.0,86380.0,42.51,0.0,12.55,140.9,3.58,3.31,2017]
["2017-10-22T05:00:00.000000Z","FREUT",7.87,null,0.0,86396.0,43.63,0.0,12.55,141.5,3.47,3.05,2017]
["2017-10-22T05:05:00.000000Z","FREUT",7.79,null,0.0,86396.0,45.55,0.0,12.54,148.5,3.68,3.13,2017]
["2017-10-22T05:10:00.000000Z","FREUT",7.81,null,0.0,86396.0,47.13,0.0,12.54,159.9,3.89,3.55,2017]
["2017-10-22T05:15:00.000000Z","FREUT",7.87,null,0.0,86412.0,47.83,0.0,12.54,161.5,3.99,3.69,2017]
["2017-10-22T05:20:00.000000Z","FREUT",8.04,null,0.0,86412.0,46.03,0.0,12.54,175.7,3.68,3.27,2017]
["2017-10-22T05:25:00.000000Z","FREUT",8.24,null,0.0,86412.0,45.24,0.0,12.54,179.7,3.62,3.36,2017]
["2017-10-22T05:30:00.000000Z","FREUT",8.43,null,0.0,86428.0,42.48,0.0,12.53,191.8,3.9,3.53,2017]
["2017-10-22T05:35:00.000000Z","FREUT",8.82,null,0.0,86428.0,36.78,0.0,12.54,202.1,4.13,3.44,2017]
["2017-10-22T05:40:00.000000Z","FREUT",9.03,null,0.0,86444.0,36.94,0.0,12.53,208.0,4.76,4.0,2017]
["2017-10-22T05:45:00.000000Z","FREUT",9.03,null,0.0,86460.0,38.05,0.0,12.53,175.8,5.1,3.37,2017]
["2017-10-22T05:50:00.000000Z","FREUT",8.05,null,0.0,86460.0,42.79,0.0,12.53,140.3,3.13,2.64,2017]
["2017-10-22T05:55:00.000000Z","FREUT",7.73,null,0.0,86476.0,43.38,0.0,12.53,145.4,3.95,3.27,2017]
["2017-10-22T06:00:00.000000Z","FREUT",7.79,null,0.0,86476.0,43.93,0.0,12.53,161.9,4.13,3.26,2017]
["2017-10-22T06:05:00.000000Z","FREUT",7.84,null,0.0,86460.0,46.15,0.0,12.53,160.3,4.12,3.3,2017]
["2017-10-22T06:10:00.000000Z","FREUT",7.38,null,0.0,86460.0,52.37,0.0,12.53,145.0,4.56,3.12,2017]
["2017-10-22T06:15:00.000000Z","FREUT",7.23,null,0.0,86452.0,54.25,0.0,12.53,143.3,4.07,3.35,2017]
["2017-10-22T06:20:00.000000Z","FREUT",7.24,null,0.0,86460.0,56.09,0.0,12.53,144.8,3.9,3.45,2017]
["2017-10-22T06:25:00.000000Z","FREUT",7.46,null,0.0,86460.0,52.71,0.0,12.53,152.7,3.82,3.16,2017]
["2017-10-22T06:30:00.000000Z","FREUT",7.71,null,0.0,86452.0,50.29,0.0,12.53,153.6,3.88,3.32,2017]
["2017-10-22T06:35:00.000000Z","FREUT",7.74,null,0.0,86468.0,52.36,0.0,12.52,153.1,3.88,3.38,2017]
["2017-10-22T06:40:00.000000Z","FREUT",7.62,null,0.0,86476.0,55.38,0.0,12.44,149.8,3.72,3.39,2017]
["2017-10-22T06:45:00.000000Z","FREUT",7.64,null,0.0,86476.0,56.46,0.0,12.52,152.5,3.56,3.31,2017]
["2017-10-22T06:50:00.000000Z","FREUT",7.77,null,0.0,86476.0,58.08,0.0,12.52,156.8,3.91,3.5,2017]
["2017-10-22T06:55:00.000000Z","FREUT",7.71,null,0.0,86468.0,57.05,0.0,12.52,153.5,3.7,3.33,2017]
["2017-10-22T07:00:00.000000Z","FREUT",7.71,null,0.0,86492.0,57.69,0.0,12.52,158.1,3.51,3.01,2017]
["2017-10-22T07:05:00.000000Z","FREUT",7.71,null,0.0,86484.0,55.94,0.0,12.52,152.6,3.46,2.98,2017]
["2017-10-22T07:10:00.000000Z","FREUT",7.66,null,0.0,86476.0,56.45,0.0,12.38,155.3,3.43,3.05,2017]
["2017-10-22T07:15:00.000000Z","FREUT",7.67,null,0.0,86492.0,56.7,0.0,12.52,160.9,3.59,3.18,2017]
["2017-10-22T07:20:00.000000Z","FREUT",7.67,null,0.0,86476.0,57.39,0.0,12.52,168.4,3.44,3.0,2017]
["2017-10-22T07:25:00.000000Z","FREUT",7.51,null,0.0,86460.0,56.76,0.0,12.52,155.6,3.34,2.86,2017]
["2017-10-22T07:30:00.000000Z","FREUT",7.21,null,0.0,86444.0,56.2,0.0,12.51,146.7,3.26,2.99,2017]
["2017-10-22T07:35:00.000000Z","FREUT",7.07,null,0.0,86444.0,55.07,0.0,12.51,143.1,3.46,3.2,2017]
["2017-10-22T07:40:00.000000Z","FREUT",7.09,null,0.0,86444.0,56.11,0.0,12.51,150.2,3.33,3.01,2017]
["2017-10-22T07:45:00.000000Z","FREUT",7.3,null,0.0,86428.0,55.63,0.0,12.51,148.9,3.53,3.04,2017]
["2017-10-22T07:50:00.000000Z","FREUT",7.17,null,0.0,86412.0,52.1,0.0,12.51,130.3,3.62,3.31,2017]
["2017-10-22T07:55:00.000000Z","FREUT",7.09,null,0.0,86412.0,48.68,0.0,12.51,124.3,3.88,3.56,2017]
["2017-10-22T08:00:00.000000Z","FREUT",7.18,null,0.0,86396.0,41.47,0.0,12.51,131.2,4.0,3.73,2017]
["2017-10-22T08:05:00.000000Z","FREUT",7.23,null,0.0,86396.0,41.41,0.0,12.51,136.2,3.93,3.7,2017]
["2017-10-22T08:10:00.000000Z","FREUT",7.24,null,0.0,86396.0,45.57,0.0,12.5,142.4,3.83,3.63,2017]
["2017-10-22T08:15:00.000000Z","FREUT",7.31,null,0.0,86372.0,44.45,0.0,12.5,138.8,4.5,3.89,2017]
["2017-10-22T08:20:00.000000Z","FREUT",6.83,null,0.0,86364.0,48.38,0.0,12.5,123.3,5.2,4.53,2017]
["2017-10-22T08:25:00.000000Z","FREUT",6.4,null,0.0,86396.0,46.56,0.0,12.5,117.4,5.75,5.12,2017]
["2017-10-22T08:30:00.000000Z","FREUT",6.37,null,0.0,86396.0,45.76,0.0,12.5,119.6,6.09,5.1,2017]
["2017-10-22T08:35:00.000000Z","FREUT",6.33,null,0.0,86396.0,47.33,0.0,12.5,127.8,5.81,5.07,2017]
["2017-10-22T08:40:00.000000Z","FREUT",6.21,null,0.0,86396.0,48.5,0.0,12.5,135.9,5.77,5.04,2017]
["2017-10-22T08:45:00.000000Z","FREUT",6.18,null,0.0,86396.0,51.44,0.0,12.5,144.1,5.5,4.55,2017]
["2017-10-22T08:50:00.000000Z","FREUT",6.22,null,0.0,86396.0,53.35,0.0,12.5,140.9,4.79,4.3,2017]
["2017-10-22T08:55:00.000000Z","FREUT",6.21,null,0.0,86396.0,54.05,0.0,12.5,143.1,4.23,3.7,2017]
["2017-10-22T09:00:00.000000Z","FREUT",6.29,null,0.0,86420.0,54.99,0.0,12.5,140.3,3.83,3.25,2017]
["2017-10-22T09:05:00.000000Z","FREUT",6.33,null,0.0,86428.0,57.01,0.0,12.5,145.2,3.05,2.8,2017]
["2017-10-22T09:10:00.000000Z","FREUT",6.4,null,0.0,86428.0,55.66,0.0,12.5,167.2,2.98,2.67,2017]
["2017-10-22T09:15:00.000000Z","FREUT",6.47,null,0.0,86444.0,54.56,0.0,12.5,188.8,2.5,2.22,2017]
["2017-10-22T09:20:00.000000Z","FREUT",6.86,null,0.0,86452.0,56.86,0.0,12.49,203.8,2.32,2.09,2017]
["2017-10-22T09:25:00.000000Z","FREUT",7.02,null,0.0,86444.0,56.59,0.0,12.49,220.6,2.9,2.46,2017]
["2017-10-22T09:30:00.000000Z","FREUT",7.32,null,0.0,86460.0,53.11,0.0,12.49,233.3,3.29,2.92,2017]
["2017-10-22T09:35:00.000000Z","FREUT",7.61,null,0.0,86460.0,54.03,0.0,12.49,240.8,3.09,2.47,2017]
["2017-10-22T09:40:00.000000Z","FREUT",7.84,null,0.0,86460.0,54.63,0.0,12.49,234.5,2.2,1.73,2017]
["2017-10-22T09:45:00.000000Z","FREUT",7.88,null,0.0,86476.0,54.71,0.0,12.49,228.2,2.75,1.71,2017]
["2017-10-22T09:50:00.000000Z","FREUT",7.99,null,0.0,86468.0,54.14,0.0,12.49,233.2,3.43,2.86,2017]
["2017-10-22T09:55:00.000000Z","FREUT",8.0,null,0.0,86476.0,54.01,0.0,12.32,245.3,3.26,2.69,2017]
["2017-10-22T10:00:00.000000Z","FREUT",8.13,null,0.0,86476.0,53.95,0.0,12.49,233.5,3.02,2.5,2017]
["2017-10-22T10:05:00.000000Z","FREUT",8.17,null,0.0,86476.0,53.23,0.0,12.49,233.5,2.92,2.18,2017]
["2017-10-22T10:10:00.000000Z","FREUT",8.24,null,0.0,86476.0,52.53,0.0,12.49,235.3,2.96,2.36,2017]
["2017-10-22T10:15:00.000000Z","FREUT",8.27,null,0.0,86468.0,53.08,0.0,12.48,222.2,2.34,2.07,2017]
["2017-10-22T10:20:00.000000Z","FREUT",8.25,null,0.0,86476.0,52.89,0.0,12.49,201.2,2.05,1.79,2017]
["2017-10-22T10:25:00.000000Z","FREUT",8.21,null,0.0,86476.0,53.36,0.0,12.48,227.6,1.76,1.49,2017]
["2017-10-22T10:30:00.000000Z","FREUT",8.14,null,0.0,86476.0,53.66,0.0,12.48,222.4,1.62,1.48,2017]
["2017-10-22T10:35:00.000000Z","FREUT",8.21,null,0.0,86476.0,52.72,0.0,12.48,213.1,1.86,1.67,2017]
["2017-10-22T10:40:00.000000Z","FREUT",8.24,null,0.0,86476.0,52.7,0.0,12.48,206.7,2.22,1.76,2017]
["2017-10-22T10:45:00.000000Z","FREUT",8.22,null,0.0,86492.0,52.98,0.0,12.48,194.0,2.18,1.87,2017]
["2017-10-22T10:50:00.000000Z","FREUT",8.21,null,0.0,86508.0,53.64,0.0,12.48,190.0,1.76,1.48,2017]
["2017-10-22T10:55:00.000000Z","FREUT",8.22,null,0.0,86500.0,53.37,0.0,12.48,187.1,1.59,1.45,2017]
["2017-10-22T11:00:00.000000Z","FREUT",8.21,null,0.0,86508.0,52.65,0.0,12.48,195.4,2.21,1.82,2017]
["2017-10-22T11:05:00.000000Z","FREUT",8.19,null,0.0,86500.0,52.26,0.0,12.48,193.0,2.4,2.21,2017]
["2017-10-22T11:10:00.000000Z","FREUT",8.17,null,0.0,86508.0,52.84,0.0,12.48,199.0,2.61,2.03,2017]
["2017-10-22T11:15:00.000000Z","FREUT",8.18,null,0.0,86524.0,54.06,0.0,12.48,204.5,2.39,1.91,2017]
["2017-10-22T11:20:00.000000Z","FREUT",8.17,null,0.0,86524.0,55.16,0.0,12.48,207.2,2.76,2.3,2017]
["2017-10-22T11:25:00.000000Z","FREUT",8.11,null,0.0,86524.0,54.23,0.0,12.48,212.1,2.89,2.38,2017]
["2017-10-22T11:30:00.000000Z","FREUT",8.08,null,0.0,86524.0,51.95,0.0,12.48,215.8,2.45,2.2,2017]
["2017-10-22T11:35:00.000000Z","FREUT",8.11,null,0.0,86508.0,48.34,0.0,12.48,214.6,2.51,2.24,2017]
["2017-10-22T11:40:00.000000Z","FREUT",8.21,null,0.0,86524.0,46.6,0.0,12.46,197.9,2.24,1.99,2017]
["2017-10-22T11:45:00.000000Z","FREUT",8.24,null,0.0,86524.0,46.89,0.0,12.48,184.2,2.11,1.82,2017]
["2017-10-22T11:50:00.000000Z","FREUT",8.23,null,0.0,86524.0,47.54,0.0,12.48,176.4,2.06,1.77,2017]
["2017-10-22T11:55:00.000000Z","FREUT",8.21,null,0.0,86532.0,48.26,0.0,12.48,151.6,2.31,2.16,2017]
["2017-10-22T12:00:00.000000Z","FREUT",7.82,null,0.0,86540.0,54.85,0.0,12.48,121.2,3.9,2.82,2017]
["2017-10-22T12:05:00.000000Z","FREUT",6.86,null,0.0,86540.0,59.74,0.0,12.48,122.5,4.81,3.74,2017]
["2017-10-22T12:10:00.000000Z","FREUT",6.58,null,0.0,86524.0,53.92,0.0,12.48,127.6,5.37,4.41,2017]
["2017-10-22T12:15:00.000000Z","FREUT",6.54,null,0.0,86524.0,49.42,0.0,12.48,126.8,5.49,4.95,2017]
["2017-10-22T12:20:00.000000Z","FREUT",6.72,null,0.0,86524.0,44.89,0.0,12.48,131.9,5.97,4.76,2017]
["2017-10-22T12:25:00.000000Z","FREUT",6.82,null,0.0,86524.0,43.87,0.0,12.48,135.2,5.9,5.1,2017]
["2017-10-22T12:30:00.000000Z","FREUT",6.84,null,0.0,86524.0,43.84,0.0,12.48,136.5,5.49,4.93,2017]
["2017-10-22T12:35:00.000000Z","FREUT",6.92,null,0.0,86524.0,47.68,0.0,12.48,142.5,4.98,4.31,2017]
["2017-10-22T12:40:00.000000Z","FREUT",6.96,null,0.0,86508.0,47.71,0.0,12.3,148.6,4.77,4.19,2017]
["2017-10-22T12:45:00.000000Z","FREUT",6.74,null,0.0,86516.0,49.1,0.0,12.47,149.7,4.96,4.23,2017]
["2017-10-22T12:50:00.000000Z","FREUT",6.51,null,0.0,86508.0,51.23,0.0,12.47,150.2,4.8,4.08,2017]
["2017-10-22T12:55:00.000000Z","FREUT",6.26,null,0.0,86508.0,58.06,0.0,12.47,145.9,4.84,4.37,2017]
["2017-10-22T13:00:00.000000Z","FREUT",6.07,null,0.0,86508.0,61.05,0.0,12.47,147.7,4.69,4.18,2017]
["2017-10-22T13:05:00.000000Z","FREUT",6.21,null,0.0,86524.0,59.2,0.0,12.47,146.5,4.17,3.89,2017]
["2017-10-22T13:10:00.000000Z","FREUT",6.24,null,0.0,86524.0,56.18,0.0,12.47,147.5,4.52,3.86,2017]
["2017-10-22T13:15:00.000000Z","FREUT",6.99,null,0.0,86508.0,44.97,0.0,12.47,159.2,4.81,4.45,2017]
["2017-10-22T13:20:00.000000Z","FREUT",7.56,null,0.0,86492.0,41.39,0.0,12.47,162.8,5.49,5.0,2017]
["2017-10-22T13:25:00.000000Z","FREUT",7.49,null,0.0,86492.0,40.57,0.0,12.47,162.8,5.61,5.08,2017]
["2017-10-22T13:30:00.000000Z","FREUT",7.67,null,0.0,86500.0,38.92,0.0,12.47,161.2,5.3,4.85,2017]
["2017-10-22T13:35:00.000000Z","FREUT",7.74,null,0.0,86492.0,38.42,0.0,12.47,162.2,5.02,4.7,2017]
["2017-10-22T13:40:00.000000Z","FREUT",7.76,null,0.0,86508.0,40.24,0.12,12.47,171.8,5.0,4.55,2017]
["2017-10-22T13:45:00.000000Z","FREUT",7.69,null,0.0,86516.0,45.51,0.96,12.46,166.9,5.1,4.4,2017]
["2017-10-22T13:50:00.000000Z","FREUT",7.47,null,0.0,86524.0,49.22,2.81,12.46,170.7,4.73,4.27,2017]
["2017-10-22T13:55:00.000000Z","FREUT",7.36,null,0.0,86524.0,46.18,5.36,12.46,179.7,4.45,3.9,2017]
["2017-10-22T14:00:00.000000Z","FREUT",7.09,null,0.0,86524.0,49.18,8.88,12.47,177.3,3.77,3.24,2017]
["2017-10-22T14:05:00.000000Z","FREUT",6.64,null,0.0,86524.0,52.83,11.61,12.46,159.6,3.95,3.63,2017]
["2017-10-22T14:10:00.000000Z","FREUT",6.56,null,0.0,86540.0,52.25,22.11,12.48,148.9,3.98,3.48,2017]
["2017-10-22T14:15:00.000000Z","FREUT",6.97,null,0.0,86524.0,47.35,34.29,12.49,159.6,3.4,2.94,2017]
["2017-10-22T14:20:00.000000Z","FREUT",7.58,null,0.0,86540.0,43.39,53.67,12.51,167.2,2.74,2.4,2017]
["2017-10-22T14:25:00.000000Z","FREUT",8.08,null,0.0,86540.0,42.5,61.66,12.54,177.1,2.46,2.14,2017]
["2017-10-22T14:30:00.000000Z","FREUT",8.07,null,0.0,86548.0,44.0,58.67,12.54,173.8,2.46,2.11,2017]
["2017-10-22T14:35:00.000000Z","FREUT",8.32,null,0.0,86556.0,44.46,124.3,12.58,179.5,2.64,2.32,2017]
["2017-10-22T14:40:00.000000Z","FREUT",8.83,null,0.0,86556.0,43.94,153.0,12.7,193.4,2.78,2.35,2017]
["2017-10-22T14:45:00.000000Z","FREUT",9.13,null,0.0,86556.0,44.48,157.9,12.77,199.1,2.43,2.05,2017]
["2017-10-22T14:50:00.000000Z","FREUT",9.13,null,0.0,86573.0,46.23,128.0,12.76,205.5,2.23,1.86,2017]
["2017-10-22T14:55:00.000000Z","FREUT",9.07,null,0.0,86556.0,46.77,88.4,12.74,207.3,2.09,1.68,2017]
["2017-10-22T15:00:00.000000Z","FREUT",8.99,null,0.0,86573.0,48.72,78.7,12.72,196.4,2.29,1.9,2017]
["2017-10-22T15:05:00.000000Z","FREUT",9.01,null,0.0,86565.0,49.03,76.9,12.73,184.6,3.3,2.77,2017]
["2017-10-22T15:10:00.000000Z","FREUT",9.1,null,0.0,86565.0,48.22,134.1,12.79,181.8,3.63,2.82,2017]
["2017-10-22T15:15:00.000000Z","FREUT",9.28,null,0.0,86572.0,47.97,185.7,12.8,189.6,3.59,3.16,2017]
["2017-10-22T15:20:00.000000Z","FREUT",9.22,null,0.0,86587.0,48.14,222.9,13.0,202.3,4.44,3.77,2017]
["2017-10-22T15:25:00.000000Z","FREUT",9.18,null,0.0,86601.0,49.63,229.5,13.09,207.0,5.03,4.4,2017]
["2017-10-22T15:30:00.000000Z","FREUT",9.19,null,0.0,86600.0,51.32,247.2,13.18,201.9,4.85,4.04,2017]
["2017-10-22T15:35:00.000000Z","FREUT",9.24,null,0.0,86608.0,53.03,245.9,13.24,207.7,4.95,4.3,2017]
["2017-10-22T15:40:00.000000Z","FREUT",9.24,null,0.0,86632.0,52.73,248.3,13.3,207.1,5.82,5.21,2017]
["2017-10-22T15:45:00.000000Z","FREUT",9.17,null,0.0,86639.0,53.42,255.3,13.31,209.9,4.79,4.12,2017]
["2017-10-22T15:50:00.000000Z","FREUT",9.34,null,0.0,86647.0,52.47,284.1,13.35,201.8,3.84,3.23,2017]
["2017-10-22T15:55:00.000000Z","FREUT",9.28,null,0.0,86646.0,53.32,311.3,13.32,210.9,3.93,3.35,2017]
["2017-10-22T16:00:00.000000Z","FREUT",9.52,null,0.0,86660.0,52.04,314.9,13.31,192.0,3.67,2.83,2017]
["2017-10-22T16:05:00.000000Z","FREUT",9.98,null,0.0,86659.0,46.69,333.4,13.3,183.5,2.82,2.25,2017]
["2017-10-22T16:10:00.000000Z","FREUT",10.49,null,0.0,86650.0,40.78,339.8,13.3,180.4,3.13,2.2,2017]
["2017-10-22T16:15:00.000000Z","FREUT",10.44,null,0.0,86634.0,38.94,348.5,13.3,189.7,3.53,2.94,2017]
["2017-10-22T16:20:00.000000Z","FREUT",10.4,null,0.0,86617.0,38.76,376.4,13.3,195.5,4.31,3.15,2017]
["2017-10-22T16:25:00.000000Z","FREUT",10.31,null,0.0,86609.0,41.56,377.1,13.3,193.2,4.66,3.53,2017]
["2017-10-22T16:30:00.000000Z","FREUT",10.01,null,0.0,86632.0,43.71,339.3,13.3,205.0,4.3,3.18,2017]
["2017-10-22T16:35:00.000000Z","FREUT",9.87,null,0.0,86631.0,46.32,401.9,13.26,209.0,4.42,3.28,2017]
["2017-10-22T16:40:00.000000Z","FREUT",9.76,null,0.0,86646.0,45.19,464.9,13.32,216.9,5.3,4.14,2017]
["2017-10-22T16:45:00.000000Z","FREUT",9.67,null,0.0,86637.0,46.13,468.5,13.32,218.0,5.2,4.47,2017]
["2017-10-22T16:50:00.000000Z","FREUT",9.9,null,0.0,86644.0,45.56,448.1,13.32,212.4,4.69,4.01,2017]
["2017-10-22T16:55:00.000000Z","FREUT",9.64,null,0.0,86652.0,47.01,368.0,13.33,215.3,4.17,3.51,2017]
["2017-10-22T17:00:00.000000Z","FREUT",9.48,null,0.0,86635.0,46.6,334.8,13.34,228.8,4.21,3.68,2017]
["2017-10-22T17:05:00.000000Z","FREUT",9.69,null,0.0,86619.0,46.29,482.4,13.35,223.2,4.38,3.61,2017]
["2017-10-22T17:10:00.000000Z","FREUT",10.01,null,0.0,86627.0,46.06,496.3,13.36,219.8,4.74,3.67,2017]
["2017-10-22T17:15:00.000000Z","FREUT",10.04,null,0.0,86643.0,45.45,542.0,13.37,213.5,4.22,3.57,2017]
["2017-10-22T17:20:00.000000Z","FREUT",9.97,null,0.0,86643.0,44.85,418.7,13.38,223.1,4.2,2.85,2017]
["2017-10-22T17:25:00.000000Z","FREUT",9.93,null,0.0,86635.0,43.49,474.9,13.32,219.9,4.38,3.27,2017]
["2017-10-22T17:30:00.000000Z","FREUT",10.0,null,0.0,86635.0,40.79,393.1,13.4,214.8,4.19,3.41,2017]
["2017-10-22T17:35:00.000000Z","FREUT",10.42,null,0.0,86619.0,36.38,567.7,13.39,210.5,4.42,3.43,2017]
["2017-10-22T17:40:00.000000Z","FREUT",10.7,null,0.0,86618.0,34.79,541.2,13.42,202.9,5.07,4.3,2017]
["2017-10-22T17:45:00.000000Z","FREUT",10.68,null,0.0,86610.0,33.57,574.8,13.42,199.5,5.71,4.96,2017]
["2017-10-22T17:50:00.000000Z","FREUT",10.88,null,0.0,86651.0,32.33,575.8,13.43,193.6,4.94,4.26,2017]
["2017-10-22T17:55:00.000000Z","FREUT",11.47,null,0.0,86635.0,28.96,563.1,13.43,189.4,4.62,4.01,2017]
["2017-10-22T18:00:00.000000Z","FREUT",12.08,null,0.0,86643.0,28.13,575.5,13.44,185.6,3.94,2.94,2017]
["2017-10-22T18:05:00.000000Z","FREUT",12.59,null,0.0,86635.0,26.79,580.7,13.44,176.2,3.92,2.91,2017]
["2017-10-22T18:10:00.000000Z","FREUT",12.54,null,0.0,86635.0,27.6,586.0,13.43,180.8,3.03,2.54,2017]
["2017-10-22T18:15:00.000000Z","FREUT",12.89,null,0.0,86635.0,26.19,599.4,13.42,182.8,3.82,2.96,2017]
["2017-10-22T18:20:00.000000Z","FREUT",12.99,null,0.0,86643.0,26.12,527.8,13.42,179.4,2.69,2.09,2017]
["2017-10-22T18:25:00.000000Z","FREUT",12.92,null,0.0,86641.0,25.75,574.0,13.42,191.8,3.31,2.18,2017]
["2017-10-22T18:30:00.000000Z","FREUT",12.82,null,0.0,86624.0,25.09,653.4,13.41,206.7,3.53,2.71,2017]
["2017-10-22T18:35:00.000000Z","FREUT",12.7,null,0.0,86598.0,24.77,621.3,13.4,205.8,4.31,3.7,2017]
["2017-10-22T18:40:00.000000Z","FREUT",12.57,null,0.0,86598.0,26.98,654.2,13.4,203.9,4.32,3.78,2017]
["2017-10-22T18:45:00.000000Z","FREUT",12.47,null,0.0,86605.0,26.79,540.1,13.4,211.9,4.55,3.35,2017]
["2017-10-22T18:50:00.000000Z","FREUT",12.51,null,0.0,86605.0,25.62,601.5,13.4,208.6,3.68,3.12,2017]
["2017-10-22T18:55:00.000000Z","FREUT",12.44,null,0.0,86581.0,26.96,560.8,13.4,207.7,3.85,3.22,2017]
["2017-10-22T19:00:00.000000Z","FREUT",12.84,null,0.0,86589.0,26.76,660.0,13.4,195.7,3.77,2.54,2017]
["2017-10-22T19:05:00.000000Z","FREUT",12.91,null,0.0,86586.0,25.58,554.0,13.4,225.3,3.67,2.74,2017]
["2017-10-22T19:10:00.000000Z","FREUT",12.96,null,0.0,86587.0,24.47,577.4,13.4,215.1,3.4,2.42,2017]
["2017-10-22T19:15:00.000000Z","FREUT",12.8,null,0.0,86578.0,24.46,595.6,13.4,216.9,3.95,2.34,2017]
["2017-10-22T19:20:00.000000Z","FREUT",12.96,null,0.0,86569.0,24.3,633.4,13.39,224.2,3.67,2.79,2017]
["2017-10-22T19:25:00.000000Z","FREUT",12.86,null,0.0,86552.0,25.17,485.8,13.39,212.7,3.22,2.32,2017]
["2017-10-22T19:30:00.000000Z","FREUT",12.89,null,0.0,86567.0,25.36,564.5,13.39,222.3,3.73,2.64,2017]
["2017-10-22T19:35:00.000000Z","FREUT",13.13,null,0.0,86551.0,25.33,565.0,13.39,202.7,2.7,1.94,2017]
["2017-10-22T19:40:00.000000Z","FREUT",13.31,null,0.0,86559.0,25.15,425.7,13.4,219.1,2.8,2.22,2017]
["2017-10-22T19:45:00.000000Z","FREUT",13.18,null,0.0,86534.0,25.51,474.8,13.39,212.5,3.11,2.29,2017]
["2017-10-22T19:50:00.000000Z","FREUT",13.49,null,0.0,86550.0,25.83,609.4,13.39,215.3,2.34,1.77,2017]
["2017-10-22T19:55:00.000000Z","FREUT",14.58,null,0.0,86542.0,25.11,636.5,13.39,172.1,2.68,1.48,2017]
["2017-10-22T20:00:00.000000Z","FREUT",14.92,null,0.0,86534.0,25.8,615.2,13.39,177.7,2.65,1.62,2017]
["2017-10-22T20:05:00.000000Z","FREUT",15.5,null,0.0,86502.0,25.72,609.7,13.37,189.7,2.86,1.71,2017]
["2017-10-22T20:10:00.000000Z","FREUT",15.64,null,0.0,86502.0,24.94,595.9,13.36,189.4,3.72,1.94,2017]
["2017-10-22T20:15:00.000000Z","FREUT",15.77,null,0.0,86502.0,25.74,619.9,13.35,159.5,3.12,2.13,2017]
["2017-10-22T20:20:00.000000Z","FREUT",15.54,null,0.0,86486.0,26.51,590.6,13.34,168.9,3.53,2.61,2017]
["2017-10-22T20:25:00.000000Z","FREUT",15.79,null,0.0,86502.0,26.0,466.7,13.33,171.0,3.08,2.35,2017]
["2017-10-22T20:30:00.000000Z","FREUT",16.16,null,0.0,86510.0,25.53,513.1,13.33,174.4,3.47,2.31,2017]
["2017-10-22T20:35:00.000000Z","FREUT",16.06,null,0.0,86502.0,26.27,450.0,13.33,171.0,3.37,2.2,2017]
["2017-10-22T20:40:00.000000Z","FREUT",16.03,null,0.0,86502.0,26.45,473.5,13.33,166.8,2.89,1.95,2017]
["2017-10-22T20:45:00.000000Z","FREUT",15.98,null,0.0,86510.0,25.99,453.4,13.33,164.9,2.93,1.83,2017]
["2017-10-22T20:50:00.000000Z","FREUT",16.22,null,0.0,86510.0,26.2,469.8,13.33,191.0,3.19,2.14,2017]
["2017-10-22T20:55:00.000000Z","FREUT",16.63,null,0.0,86518.0,26.39,500.4,13.33,192.6,3.04,2.1,2017]
["2017-10-22T21:00:00.000000Z","FREUT",16.71,null,0.0,86534.0,26.81,449.6,13.33,163.2,2.55,1.43,2017]
["2017-10-22T21:05:00.000000Z","FREUT",16.41,null,0.0,86502.0,28.0,536.7,13.33,63.23,1.77,1.22,2017]
["2017-10-22T21:10:00.000000Z","FREUT",16.39,null,0.0,86502.0,27.61,529.5,13.32,109.0,2.01,1.25,2017]
["2017-10-22T21:15:00.000000Z","FREUT",16.46,null,0.0,86494.0,27.41,484.9,13.32,100.3,1.81,1.03,2017]
["2017-10-22T21:20:00.000000Z","FREUT",16.71,null,0.0,86486.0,26.52,388.8,13.32,201.8,2.83,2.0,2017]
["2017-10-22T21:25:00.000000Z","FREUT",16.68,null,0.0,86478.0,26.53,395.2,13.19,175.7,3.3,2.3,2017]
["2017-10-22T21:30:00.000000Z","FREUT",16.64,null,0.0,86486.0,26.23,245.2,13.32,179.3,2.76,1.66,2017]
["2017-10-22T21:35:00.000000Z","FREUT",17.13,null,0.0,86486.0,26.16,466.1,13.32,168.0,1.82,1.29,2017]
["2017-10-22T21:40:00.000000Z","FREUT",17.37,null,0.0,86486.0,25.5,215.5,13.32,181.9,3.02,1.85,2017]
["2017-10-22T21:45:00.000000Z","FREUT",17.22,null,0.0,86470.0,25.32,421.8,13.32,166.8,3.19,2.22,2017]
["2017-10-22T21:50:00.000000Z","FREUT",17.34,null,0.0,86470.0,24.53,264.8,13.33,175.7,3.1,2.25,2017]
["2017-10-22T21:55:00.000000Z","FREUT",16.72,null,0.0,86470.0,25.72,236.0,13.33,169.4,4.13,3.14,2017]
["2017-10-22T22:00:00.000000Z","FREUT",17.08,null,0.0,86478.0,25.08,301.8,13.33,168.7,4.49,3.46,2017]
["2017-10-22T22:05:00.000000Z","FREUT",17.08,null,0.0,86478.0,25.29,301.7,13.34,168.2,3.9,2.66,2017]
["2017-10-22T22:10:00.000000Z","FREUT",17.57,null,0.0,86486.0,24.42,411.7,13.23,168.2,3.5,2.65,2017]
["2017-10-22T22:15:00.000000Z","FREUT",17.46,null,0.0,86486.0,25.23,409.4,13.34,187.6,4.19,2.6,2017]
["2017-10-22T22:20:00.000000Z","FREUT",17.62,null,0.0,86486.0,24.61,441.6,13.33,142.9,3.63,2.39,2017]
["2017-10-22T22:25:00.000000Z","FREUT",17.53,null,0.0,86502.0,25.25,471.7,13.33,165.8,4.0,2.86,2017]
["2017-10-22T22:30:00.000000Z","FREUT",17.84,null,0.0,86494.0,23.72,314.4,13.33,181.9,3.93,3.08,2017]
["2017-10-22T22:35:00.000000Z","FREUT",17.31,null,0.0,86486.0,24.37,177.8,13.33,177.2,3.64,2.89,2017]
["2017-10-22T22:40:00.000000Z","FREUT",17.13,null,0.0,86470.0,24.27,186.6,13.33,177.9,4.55,3.73,2017]
["2017-10-22T22:45:00.000000Z","FREUT",17.2,null,0.0,86494.0,24.9,263.3,13.34,174.0,4.41,3.66,2017]
["2017-10-22T22:50:00.000000Z","FREUT",17.65,null,0.0,86486.0,24.63,229.5,13.34,175.5,3.74,2.77,2017]
["2017-10-22T22:55:00.000000Z","FREUT",17.5,null,0.0,86486.0,24.17,160.5,13.35,178.9,3.67,2.82,2017]
["2017-10-22T23:00:00.000000Z","FREUT",17.27,null,0.0,86494.0,24.48,133.2,13.36,176.6,3.5,2.84,2017]
["2017-10-22T23:05:00.000000Z","FREUT",17.24,null,0.0,86486.0,24.99,122.8,13.37,167.0,4.26,2.87,2017]
["2017-10-22T23:10:00.000000Z","FREUT",17.19,null,0.0,86486.0,24.74,118.5,13.39,177.2,4.24,3.37,2017]
["2017-10-22T23:15:00.000000Z","FREUT",17.12,null,0.0,86486.0,24.92,124.6,13.39,177.6,3.66,2.89,2017]
["2017-10-22T23:20:00.000000Z","FREUT",17.01,null,0.0,86486.0,26.9,116.5,13.4,157.4,4.13,3.38,2017]
["2017-10-22T23:25:00.000000Z","FREUT",16.72,null,0.0,86502.0,30.0,158.6,13.41,150.6,3.99,3.37,2017]
["2017-10-22T23:30:00.000000Z","FREUT",16.83,null,0.0,86486.0,30.72,168.9,13.4,139.7,3.83,3.19,2017]
["2017-10-22T23:35:00.000000Z","FREUT",16.81,null,0.0,86502.0,29.94,185.7,13.41,133.3,3.67,3.07,2017]
["2017-10-22T23:40:00.000000Z","FREUT",17.27,null,0.0,86486.0,28.47,245.7,13.4,132.0,3.98,3.35,2017]
["2017-10-22T23:45:00.000000Z","FREUT",17.56,null,0.0,86486.0,27.52,209.8,13.39,137.3,3.87,3.26,2017]
["2017-10-22T23:50:00.000000Z","FREUT",17.6,null,0.0,86486.0,27.43,177.7,13.39,143.8,3.97,3.3,2017]
["2017-10-22T23:55:00.000000Z","FREUT",17.21,null,0.0,86510.0,29.54,110.5,13.26,149.1,3.81,3.13,2017]
["2017-10-23T00:00:00.000000Z","FREUT",16.96,null,0.0,86486.0,29.9,110.2,13.39,146.8,3.89,3.42,2017]
["2017-10-23T00:05:00.000000Z","FREUT",16.73,null,0.0,86494.0,29.44,59.14,12.96,144.3,4.19,3.43,2017]
["2017-10-23T00:10:00.000000Z","FREUT",16.38,null,0.0,86486.0,30.5,53.19,12.83,138.8,4.73,3.99,2017]
["2017-10-23T00:15:00.000000Z","FREUT",16.29,null,0.0,86494.0,31.09,84.7,12.87,145.3,5.36,4.54,2017]
["2017-10-23T00:20:00.000000Z","FREUT",16.29,null,0.0,86478.0,32.4,75.7,13.42,148.3,5.66,5.18,2017]
["2017-10-23T00:25:00.000000Z","FREUT",16.08,null,0.0,86494.0,30.89,45.2,12.88,148.6,5.5,4.87,2017]
["2017-10-23T00:30:00.000000Z","FREUT",15.77,null,0.0,86486.0,30.05,13.57,12.68,149.4,6.02,5.11,2017]
["2017-10-23T00:35:00.000000Z","FREUT",15.69,null,0.0,86487.0,28.91,9.04,12.65,155.5,5.55,4.5,2017]
["2017-10-23T00:40:00.000000Z","FREUT",15.66,null,0.0,86495.0,28.52,4.1,12.64,150.6,5.47,4.59,2017]
["2017-10-23T00:45:00.000000Z","FREUT",15.57,null,0.0,86505.0,28.16,1.85,12.63,149.5,5.47,4.61,2017]
["2017-10-23T00:50:00.000000Z","FREUT",15.51,null,0.0,86498.0,28.53,1.54,12.63,149.1,5.75,5.15,2017]
["2017-10-23T00:55:00.000000Z","FREUT",15.45,null,0.0,86498.0,28.54,0.44,12.63,150.2,5.78,4.92,2017]
["2017-10-23T01:00:00.000000Z","FREUT",15.62,null,0.0,86507.0,27.97,0.0,12.63,149.2,5.85,5.04,2017]
["2017-10-23T01:05:00.000000Z","FREUT",15.66,null,0.0,86507.0,28.3,0.0,12.62,154.0,4.95,4.36,2017]
["2017-10-23T01:10:00.000000Z","FREUT",15.88,null,0.0,86517.0,27.23,0.0,12.62,155.6,4.74,4.05,2017]
["2017-10-23T01:15:00.000000Z","FREUT",15.97,null,0.0,86518.0,27.45,0.0,12.62,158.9,4.79,4.1,2017]
["2017-10-23T01:20:00.000000Z","FREUT",15.93,null,0.0,86527.0,27.56,0.0,12.61,162.0,4.86,3.98,2017]
["2017-10-23T01:25:00.000000Z","FREUT",15.8,null,0.0,86544.0,28.81,0.0,12.61,165.5,4.52,3.44,2017]
["2017-10-23T01:30:00.000000Z","FREUT",15.24,null,0.0,86513.0,35.25,0.0,12.61,178.0,3.63,3.07,2017]
["2017-10-23T01:35:00.000000Z","FREUT",14.63,null,0.0,86513.0,37.94,0.0,12.61,182.0,3.86,2.93,2017]
["2017-10-23T01:40:00.000000Z","FREUT",14.57,null,0.0,86522.0,36.41,0.0,12.61,178.1,3.26,2.73,2017]
["2017-10-23T01:45:00.000000Z","FREUT",14.62,null,0.0,86522.0,34.15,0.0,12.6,180.6,3.22,2.75,2017]
["2017-10-23T01:50:00.000000Z","FREUT",14.75,null,0.0,86538.0,32.11,0.0,12.61,180.4,2.82,2.11,2017]
["2017-10-23T01:55:00.000000Z","FREUT",15.03,null,0.0,86546.0,29.82,0.0,12.6,184.3,2.17,1.83,2017]
["2017-10-23T02:00:00.000000Z","FREUT",15.3,null,0.0,86562.0,28.6,0.0,12.6,195.7,1.89,1.52,2017]
["2017-10-23T02:05:00.000000Z","FREUT",15.62,null,0.0,86562.0,27.58,0.0,12.6,199.7,1.9,1.69,2017]
["2017-10-23T02:10:00.000000Z","FREUT",15.83,null,0.0,86594.0,27.08,0.0,12.6,218.5,1.76,1.52,2017]
["2017-10-23T02:15:00.000000Z","FREUT",15.79,null,0.0,86602.0,27.46,0.0,12.6,254.3,1.85,1.36,2017]
["2017-10-23T02:20:00.000000Z","FREUT",15.74,null,0.0,86602.0,27.81,0.0,12.6,288.4,1.9,1.68,2017]
["2017-10-23T02:25:00.000000Z","FREUT",15.77,null,0.0,86602.0,27.75,0.0,12.6,292.7,1.9,1.49,2017]
["2017-10-23T02:30:00.000000Z","FREUT",15.67,null,0.0,86602.0,27.98,0.0,12.59,288.6,1.95,1.71,2017]
["2017-10-23T02:35:00.000000Z","FREUT",15.43,null,0.0,86626.0,29.35,0.0,12.6,282.5,2.44,2.09,2017]
["2017-10-23T02:40:00.000000Z","FREUT",15.27,null,0.0,86610.0,30.58,0.0,12.59,280.6,2.27,2.11,2017]
["2017-10-23T02:45:00.000000Z","FREUT",15.19,null,0.0,86610.0,31.3,0.0,12.59,292.1,2.78,2.42,2017]
["2017-10-23T02:50:00.000000Z","FREUT",15.2,null,0.0,86618.0,30.6,0.0,12.58,297.5,2.47,1.38,2017]
["2017-10-23T02:55:00.000000Z","FREUT",15.43,null,0.0,86618.0,29.98,0.0,12.59,285.5,2.25,1.79,2017]
["2017-10-23T03:00:00.000000Z","FREUT",15.17,null,0.0,86618.0,30.67,0.0,12.58,287.8,2.38,2.01,2017]
["2017-10-23T03:05:00.000000Z","FREUT",15.26,null,0.0,86610.0,30.17,0.0,12.58,272.1,2.21,1.93,2017]
["2017-10-23T03:10:00.000000Z","FREUT",15.48,null,0.0,86602.0,29.53,0.0,12.58,274.6,2.18,1.81,2017]
["2017-10-23T03:15:00.000000Z","FREUT",15.49,null,0.0,86602.0,29.32,0.0,12.58,255.5,2.06,1.74,2017]
["2017-10-23T03:20:00.000000Z","FREUT",15.52,null,0.0,86610.0,29.05,0.0,12.58,270.1,2.1,1.75,2017]
["2017-10-23T03:25:00.000000Z","FREUT",15.49,null,0.0,86602.0,28.84,0.0,12.58,267.5,2.28,1.93,2017]
["2017-10-23T03:30:00.000000Z","FREUT",15.49,null,0.0,86618.0,28.98,0.0,12.58,280.4,1.96,1.63,2017]
["2017-10-23T03:35:00.000000Z","FREUT",15.63,null,0.0,86618.0,28.35,0.0,12.58,260.3,2.1,1.42,2017]
["2017-10-23T03:40:00.000000Z","FREUT",15.54,null,0.0,86643.0,28.55,0.0,12.58,268.0,1.99,1.54,2017]
["2017-10-23T03:45:00.000000Z","FREUT",15.64,null,0.0,86643.0,28.19,0.0,12.58,272.2,1.52,1.22,2017]
["2017-10-23T03:50:00.000000Z","FREUT",15.83,null,0.0,86643.0,27.42,0.0,12.4,275.5,1.89,1.06,2017]
["2017-10-23T03:55:00.000000Z","FREUT",15.96,null,0.0,86659.0,26.67,0.0,12.57,272.2,1.19,0.83,2017]
["2017-10-23T04:00:00.000000Z","FREUT",15.99,null,0.0,86651.0,27.05,0.0,12.57,300.2,1.64,1.23,2017]
["2017-10-23T04:05:00.000000Z","FREUT",15.79,null,0.0,86651.0,27.41,0.0,12.57,290.9,1.89,1.55,2017]
["2017-10-23T04:10:00.000000Z","FREUT",15.68,null,0.0,86659.0,27.59,0.0,12.57,285.1,2.22,2.0,2017]
["2017-10-23T04:15:00.000000Z","FREUT",15.82,null,0.0,86659.0,27.13,0.0,12.57,275.4,2.05,1.84,2017]
["2017-10-23T04:20:00.000000Z","FREUT",15.87,null,0.0,86667.0,27.03,0.0,12.56,274.1,2.28,2.09,2017]
["2017-10-23T04:25:00.000000Z","FREUT",15.86,null,0.0,86667.0,26.82,0.0,12.56,278.0,2.34,2.13,2017]
["2017-10-23T04:30:00.000000Z","FREUT",15.93,null,0.0,86675.0,26.57,0.0,12.56,274.1,2.33,2.16,2017]
["2017-10-23T04:35:00.000000Z","FREUT",15.93,null,0.0,86667.0,26.49,0.0,12.56,267.2,2.27,2.02,2017]
["2017-10-23T04:40:00.000000Z","FREUT",15.97,null,0.0,86667.0,26.36,0.0,12.56,269.4,2.57,2.26,2017]
["2017-10-23T04:45:00.000000Z","FREUT",15.98,null,0.0,86675.0,25.99,0.0,12.56,266.2,2.83,2.61,2017]
["2017-10-23T04:50:00.000000Z","FREUT",16.03,null,0.0,86675.0,25.71,0.0,12.56,268.4,3.15,2.81,2017]
["2017-10-23T04:55:00.000000Z","FREUT",15.94,null,0.0,86683.0,25.87,0.0,12.56,273.3,3.49,2.96,2017]
["2017-10-23T05:00:00.000000Z","FREUT",15.86,null,0.0,86699.0,26.05,0.0,12.56,277.1,3.22,3.01,2017]
["2017-10-23T05:05:00.000000Z","FREUT",15.63,null,0.0,86707.0,26.61,0.0,12.56,291.1,2.98,2.82,2017]
["2017-10-23T05:10:00.000000Z","FREUT",15.59,null,0.0,86715.0,26.52,0.0,12.55,294.2,3.01,2.85,2017]
["2017-10-23T05:15:00.000000Z","FREUT",15.65,null,0.0,86715.0,26.16,0.0,12.56,290.7,3.26,2.94,2017]
["2017-10-23T05:20:00.000000Z","FREUT",15.62,null,0.0,86707.0,26.21,0.0,12.56,286.9,3.53,3.09,2017]
["2017-10-23T05:25:00.000000Z","FREUT",15.56,null,0.0,86707.0,26.39,0.0,12.56,283.2,3.32,3.12,2017]
["2017-10-23T05:30:00.000000Z","FREUT",15.28,null,0.0,86715.0,27.14,0.0,12.55,289.7,3.09,2.88,2017]
["2017-10-23T05:35:00.000000Z","FREUT",15.16,null,0.0,86731.0,27.52,0.0,12.56,301.0,2.84,2.66,2017]
["2017-10-23T05:40:00.000000Z","FREUT",15.21,null,0.0,86747.0,27.47,0.0,12.55,308.3,3.28,2.94,2017]
["2017-10-23T05:45:00.000000Z","FREUT",15.32,null,0.0,86731.0,27.21,0.0,12.55,312.3,3.53,3.15,2017]
["2017-10-23T05:50:00.000000Z","FREUT",15.44,null,0.0,86739.0,26.77,0.0,12.55,306.9,4.03,3.71,2017]
["2017-10-23T05:55:00.000000Z","FREUT",15.56,null,0.0,86723.0,26.36,0.0,12.55,312.9,4.88,4.53,2017]
["2017-10-23T06:00:00.000000Z","FREUT",15.72,null,0.0,86707.0,25.95,0.0,12.55,311.6,4.73,4.2,2017]
["2017-10-23T06:05:00.000000Z","FREUT",15.69,null,0.0,86739.0,26.03,0.0,12.55,314.9,5.27,4.71,2017]
["2017-10-23T06:10:00.000000Z","FREUT",15.68,null,0.0,86747.0,26.12,0.0,12.55,315.9,5.47,4.96,2017]
["2017-10-23T06:15:00.000000Z","FREUT",15.67,null,0.0,86747.0,26.31,0.0,12.55,318.7,5.35,4.92,2017]
["2017-10-23T06:20:00.000000Z","FREUT",15.51,null,0.0,86747.0,26.81,0.0,12.55,319.5,4.95,4.62,2017]
["2017-10-23T06:25:00.000000Z","FREUT",15.35,null,0.0,86771.0,27.42,0.0,12.55,318.7,5.85,5.32,2017]
["2017-10-23T06:30:00.000000Z","FREUT",15.24,null,0.0,86755.0,27.88,0.0,12.55,330.1,6.2,5.85,2017]
["2017-10-23T06:35:00.000000Z","FREUT",15.24,null,0.0,86755.0,28.94,0.0,12.55,332.5,7.35,6.26,2017]
["2017-10-23T06:40:00.000000Z","FREUT",15.4,null,0.0,86755.0,30.99,0.0,12.55,331.3,7.62,6.51,2017]
["2017-10-23T06:45:00.000000Z","FREUT",15.33,null,0.0,86755.0,32.87,0.0,12.54,332.6,8.87,7.33,2017]
["2017-10-23T06:50:00.000000Z","FREUT",15.44,null,0.0,86755.0,34.78,0.0,12.54,333.0,8.83,7.79,2017]
["2017-10-23T06:55:00.000000Z","FREUT",14.9,null,0.0,86755.0,37.98,0.0,12.53,335.8,9.59,8.0,2017]
["2017-10-23T07:00:00.000000Z","FREUT",14.28,null,0.0,86739.0,35.92,0.0,12.53,348.0,11.2,9.69,2017]
["2017-10-23T07:05:00.000000Z","FREUT",13.73,null,0.0,86739.0,38.8,0.0,12.54,349.7,11.28,9.98,2017]
["2017-10-23T07:10:00.000000Z","FREUT",13.49,null,0.0,86739.0,40.48,0.0,12.53,351.9,11.31,9.73,2017]
["2017-10-23T07:15:00.000000Z","FREUT",13.48,null,0.0,86755.0,40.51,0.0,12.54,356.4,11.23,10.02,2017]
["2017-10-23T07:20:00.000000Z","FREUT",13.19,null,0.0,86747.0,41.53,0.0,12.54,357.4,10.74,9.66,2017]
["2017-10-23T07:25:00.000000Z","FREUT",13.0,null,0.0,86747.0,42.86,0.0,12.53,0.14,10.14,9.13,2017]
["2017-10-23T07:30:00.000000Z","FREUT",12.86,null,0.0,86755.0,43.9,0.0,12.54,2.19,9.4,8.53,2017]
["2017-10-23T07:35:00.000000Z","FREUT",12.69,null,0.0,86763.0,45.53,0.0,12.54,1.89,8.3,7.46,2017]
["2017-10-23T07:40:00.000000Z","FREUT",12.26,null,0.0,86771.0,49.13,0.0,12.54,4.92,8.47,7.12,2017]
["2017-10-23T07:45:00.000000Z","FREUT",12.32,null,0.0,86771.0,50.76,0.0,12.53,6.05,8.57,6.75,2017]
["2017-10-23T07:50:00.000000Z","FREUT",12.37,null,0.0,86795.0,50.49,0.0,12.53,5.45,7.37,6.35,2017]
["2017-10-23T07:55:00.000000Z","FREUT",12.06,null,0.0,86795.0,53.07,0.0,12.53,17.81,7.8,6.93,2017]
["2017-10-23T08:00:00.000000Z","FREUT",11.84,null,0.0,86795.0,55.58,0.0,12.53,15.14,7.24,6.61,2017]
["2017-10-23T08:05:00.000000Z","FREUT",11.67,null,0.0,86795.0,56.31,0.0,12.53,3.67,8.28,6.49,2017]
["2017-10-23T08:10:00.000000Z","FREUT",11.63,null,0.0,86796.0,54.8,0.0,12.53,358.9,8.27,7.42,2017]
["2017-10-23T08:15:00.000000Z","FREUT",11.82,null,0.0,86813.0,53.13,0.0,12.52,358.3,8.62,7.61,2017]
["2017-10-23T08:20:00.000000Z","FREUT",11.96,null,0.0,86815.0,51.57,0.0,12.52,359.7,10.13,8.38,2017]
["2017-10-23T08:25:00.000000Z","FREUT",12.16,null,0.0,86816.0,49.37,0.0,12.52,1.0,8.95,8.01,2017]
["2017-10-23T08:30:00.000000Z","FREUT",11.96,null,0.0,86840.0,50.32,0.0,12.52,359.7,8.87,7.58,2017]
["2017-10-23T08:35:00.000000Z","FREUT",11.96,null,0.0,86833.0,50.49,0.0,12.52,1.98,9.95,9.06,2017]
["2017-10-23T08:40:00.000000Z","FREUT",11.92,null,0.0,86849.0,50.2,0.0,12.52,3.29,10.02,8.89,2017]
["2017-10-23T08:45:00.000000Z","FREUT",11.63,null,0.0,86849.0,52.62,0.0,12.52,5.55,8.64,7.82,2017]
["2017-10-23T08:50:00.000000Z","FREUT",11.64,null,0.0,86849.0,53.48,0.0,12.52,3.13,8.62,8.07,2017]
["2017-10-23T08:55:00.000000Z","FREUT",11.65,null,0.0,86849.0,54.22,0.0,12.52,2.68,9.06,8.4,2017]
["2017-10-23T09:00:00.000000Z","FREUT",11.24,null,0.0,86857.0,57.52,0.0,12.52,13.2,7.94,7.05,2017]
["2017-10-23T09:05:00.000000Z","FREUT",11.13,null,0.0,86857.0,59.29,0.0,12.52,14.74,8.06,6.79,2017]
["2017-10-23T09:10:00.000000Z","FREUT",11.17,null,0.0,86849.0,58.12,0.0,12.52,3.3,9.55,8.5,2017]
["2017-10-23T09:15:00.000000Z","FREUT",11.53,null,0.0,86833.0,55.42,0.0,12.52,357.9,10.32,9.38,2017]
["2017-10-23T09:20:00.000000Z","FREUT",11.67,null,0.0,86833.0,54.51,0.0,12.52,356.5,9.98,9.09,2017]
["2017-10-23T09:25:00.000000Z","FREUT",11.72,null,0.0,86850.0,55.12,0.0,12.52,1.73,10.57,9.7,2017]
["2017-10-23T09:30:00.000000Z","FREUT",11.61,null,0.0,86866.0,56.89,0.0,12.52,2.02,11.01,9.83,2017]
["2017-10-23T09:35:00.000000Z","FREUT",11.19,null,0.0,86866.0,59.44,0.0,12.52,5.5,10.0,9.12,2017]
["2017-10-23T09:40:00.000000Z","FREUT",10.97,null,0.0,86890.0,61.26,0.0,12.51,5.95,9.79,8.25,2017]
["2017-10-23T09:45:00.000000Z","FREUT",10.67,null,0.0,86898.0,63.3,0.0,12.51,10.32,8.65,7.7,2017]
["2017-10-23T09:50:00.000000Z","FREUT",10.53,null,0.0,86890.0,64.8,0.0,12.51,15.19,8.91,8.13,2017]
["2017-10-23T09:55:00.000000Z","FREUT",10.51,null,0.0,86898.0,66.06,0.0,12.51,17.41,9.07,8.19,2017]
["2017-10-23T10:00:00.000000Z","FREUT",10.85,null,0.0,86898.0,63.18,0.0,12.51,14.75,10.94,9.82,2017]
["2017-10-23T10:05:00.000000Z","FREUT",11.03,null,0.0,86898.0,61.46,0.0,12.51,10.08,10.4,9.47,2017]
["2017-10-23T10:10:00.000000Z","FREUT",10.91,null,0.0,86922.0,62.56,0.0,12.51,5.5,9.91,9.18,2017]
["2017-10-23T10:15:00.000000Z","FREUT",10.69,null,0.0,86898.0,63.28,0.0,12.5,2.08,9.81,8.96,2017]
["2017-10-23T10:20:00.000000Z","FREUT",10.67,null,0.0,86914.0,62.79,0.0,12.51,2.87,9.65,8.6,2017]
["2017-10-23T10:25:00.000000Z","FREUT",10.73,null,0.0,86922.0,62.79,0.0,12.51,3.28,9.33,8.68,2017]
["2017-10-23T10:30:00.000000Z","FREUT",10.42,null,0.0,86930.0,65.64,0.0,12.51,6.22,9.3,8.22,2017]
["2017-10-23T10:35:00.000000Z","FREUT",10.34,null,0.0,86930.0,66.68,0.0,12.5,2.73,8.99,8.24,2017]
["2017-10-23T10:40:00.000000Z","FREUT",10.32,null,0.0,86930.0,65.55,0.0,12.5,7.01,9.73,8.6,2017]
["2017-10-23T10:45:00.000000Z","FREUT",10.27,null,0.0,86914.0,65.96,0.0,12.5,7.26,9.9,9.17,2017]
["2017-10-23T10:50:00.000000Z","FREUT",10.26,null,0.0,86914.0,65.86,0.0,12.5,7.17,10.05,9.64,2017]
["2017-10-23T10:55:00.000000Z","FREUT",10.19,null,0.0,86906.0,66.11,0.0,12.5,6.33,10.26,9.66,2017]
["2017-10-23T11:00:00.000000Z","FREUT",10.11,null,0.0,86915.0,66.93,0.0,12.5,3.15,11.03,10.36,2017]
["2017-10-23T11:05:00.000000Z","FREUT",10.11,null,0.0,86915.0,65.91,0.0,12.5,358.7,11.69,10.73,2017]
["2017-10-23T11:10:00.000000Z","FREUT",10.29,null,0.0,86922.0,64.18,0.0,12.5,357.3,11.54,10.53,2017]
["2017-10-23T11:15:00.000000Z","FREUT",10.54,null,0.0,86906.0,62.44,0.0,12.5,358.3,11.07,10.0,2017]
["2017-10-23T11:20:00.000000Z","FREUT",10.63,null,0.0,86947.0,62.12,0.0,12.5,0.8,10.22,9.69,2017]
["2017-10-23T11:25:00.000000Z","FREUT",10.47,null,0.0,86965.0,63.27,0.0,12.5,4.81,10.17,9.3,2017]
["2017-10-23T11:30:00.000000Z","FREUT",10.38,null,0.0,86982.0,64.23,0.0,12.5,4.5,9.71,8.84,2017]
["2017-10-23T11:35:00.000000Z","FREUT",10.3,null,0.0,86983.0,64.88,0.0,12.5,5.68,9.34,8.31,2017]
["2017-10-23T11:40:00.000000Z","FREUT",10.28,null,0.0,86990.0,65.37,0.0,12.5,4.14,9.25,8.23,2017]
["2017-10-23T11:45:00.000000Z","FREUT",10.23,null,0.0,86982.0,65.05,0.0,12.5,2.91,9.16,8.64,2017]
["2017-10-23T11:50:00.000000Z","FREUT",10.29,null,0.0,86975.0,64.22,0.0,12.5,359.5,9.18,8.74,2017]
["2017-10-23T11:55:00.000000Z","FREUT",10.33,null,0.0,86975.0,63.9,0.0,12.5,359.0,9.25,8.83,2017]
["2017-10-23T12:00:00.000000Z","FREUT",10.23,null,0.0,86983.0,64.53,0.0,12.5,359.1,9.26,8.55,2017]
["2017-10-23T12:05:00.000000Z","FREUT",10.25,null,0.0,86992.0,63.91,0.0,12.5,355.8,9.47,8.56,2017]
["2017-10-23T12:10:00.000000Z","FREUT",10.41,null,0.0,87000.0,62.92,0.0,12.5,1.16,8.97,8.04,2017]
["2017-10-23T12:15:00.000000Z","FREUT",10.16,null,0.0,87000.0,64.12,0.0,12.49,4.17,8.58,7.35,2017]
["2017-10-23T12:20:00.000000Z","FREUT",10.01,null,0.0,87016.0,64.7,0.0,12.49,9.03,7.61,7.08,2017]
["2017-10-23T12:25:00.000000Z","FREUT",9.85,null,0.0,87000.0,65.52,0.0,12.36,6.64,7.33,6.93,2017]
["2017-10-23T12:30:00.000000Z","FREUT",9.88,null,0.0,87000.0,65.64,0.0,12.49,9.31,7.37,6.99,2017]
["2017-10-23T12:35:00.000000Z","FREUT",9.9,null,0.0,87000.0,65.41,0.0,12.49,5.01,6.94,6.3,2017]
["2017-10-23T12:40:00.000000Z","FREUT",9.78,null,0.0,87016.0,65.97,0.0,12.49,14.05,7.4,6.6,2017]
["2017-10-23T12:45:00.000000Z","FREUT",9.58,null,0.0,87024.0,67.87,0.0,12.49,25.43,7.62,6.69,2017]
["2017-10-23T12:50:00.000000Z","FREUT",9.59,null,0.0,87016.0,69.39,0.0,12.35,25.97,7.37,6.76,2017]
["2017-10-23T12:55:00.000000Z","FREUT",9.35,null,0.0,87016.0,71.2,0.0,12.49,28.23,6.57,6.16,2017]
["2017-10-23T13:00:00.000000Z","FREUT",9.09,null,0.0,87032.0,73.1,0.0,12.49,29.14,6.46,5.88,2017]
["2017-10-23T13:05:00.000000Z","FREUT",9.04,null,0.0,87032.0,73.7,0.0,12.48,31.48,6.67,5.95,2017]
["2017-10-23T13:10:00.000000Z","FREUT",8.78,null,0.0,87016.0,73.4,0.0,12.48,25.82,7.36,6.6,2017]
["2017-10-23T13:15:00.000000Z","FREUT",8.68,null,0.0,87016.0,71.7,0.0,12.48,24.46,8.23,7.41,2017]
["2017-10-23T13:20:00.000000Z","FREUT",8.65,null,0.0,87016.0,70.6,0.0,12.48,22.84,8.86,8.26,2017]
["2017-10-23T13:25:00.000000Z","FREUT",8.84,null,0.0,87032.0,68.73,0.0,12.48,19.66,8.4,7.79,2017]
["2017-10-23T13:30:00.000000Z","FREUT",8.97,null,0.0,87049.0,67.47,0.0,12.48,18.3,7.65,6.96,2017]
["2017-10-23T13:35:00.000000Z","FREUT",8.96,null,0.0,87049.0,67.08,0.0,12.48,22.31,7.15,6.62,2017]
["2017-10-23T13:40:00.000000Z","FREUT",9.04,null,0.0,87065.0,67.3,0.01,12.48,24.91,7.88,6.94,2017]
["2017-10-23T13:45:00.000000Z","FREUT",9.27,null,0.0,87065.0,66.84,0.73,12.48,17.78,7.65,6.46,2017]
["2017-10-23T13:50:00.000000Z","FREUT",9.42,null,0.0,87081.0,66.52,2.16,12.48,12.2,6.16,5.23,2017]
["2017-10-23T13:55:00.000000Z","FREUT",9.41,null,0.0,87081.0,66.4,4.88,12.48,10.45,6.94,5.74,2017]
["2017-10-23T14:00:00.000000Z","FREUT",9.37,null,0.0,87097.0,66.07,9.69,12.48,11.52,6.49,5.82,2017]
["2017-10-23T14:05:00.000000Z","FREUT",9.51,null,0.0,87113.0,65.27,16.08,12.49,14.25,5.97,5.49,2017]
["2017-10-23T14:10:00.000000Z","FREUT",9.46,null,0.0,87113.0,65.26,29.5,12.5,18.5,6.0,5.59,2017]
["2017-10-23T14:15:00.000000Z","FREUT",9.35,null,0.0,87097.0,65.51,53.42,12.54,17.6,7.14,6.7,2017]
["2017-10-23T14:20:00.000000Z","FREUT",9.52,null,0.0,87105.0,64.77,56.43,12.43,11.53,7.15,6.84,2017]
["2017-10-23T14:25:00.000000Z","FREUT",9.79,null,0.0,87121.0,62.89,62.17,12.61,15.01,7.21,6.64,2017]
["2017-10-23T14:30:00.000000Z","FREUT",9.8,null,0.0,87129.0,63.02,81.4,12.63,19.97,6.57,5.87,2017]
["2017-10-23T14:35:00.000000Z","FREUT",9.91,null,0.0,87137.0,62.89,98.8,12.68,17.15,6.28,5.79,2017]
["2017-10-23T14:40:00.000000Z","FREUT",10.11,null,0.0,87145.0,61.98,103.2,12.72,14.27,6.74,6.11,2017]
["2017-10-23T14:45:00.000000Z","FREUT",10.26,null,0.0,87145.0,61.5,115.2,12.75,13.75,6.91,6.41,2017]
["2017-10-23T14:50:00.000000Z","FREUT",10.39,null,0.0,87153.0,60.34,117.5,12.76,8.22,6.55,6.0,2017]
["2017-10-23T14:55:00.000000Z","FREUT",10.62,null,0.0,87161.0,58.99,149.4,12.72,10.52,6.27,5.46,2017]
["2017-10-23T15:00:00.000000Z","FREUT",10.86,null,0.0,87177.0,57.4,156.8,12.89,11.66,5.75,5.09,2017]
["2017-10-23T15:05:00.000000Z","FREUT",11.08,null,0.0,87193.0,55.95,176.6,12.94,14.9,4.59,4.08,2017]
["2017-10-23T15:10:00.000000Z","FREUT",11.38,null,0.0,87200.0,54.76,189.8,13.02,17.15,4.55,4.01,2017]
["2017-10-23T15:15:00.000000Z","FREUT",11.56,null,0.0,87206.0,53.4,201.4,13.07,26.05,5.27,4.5,2017]
["2017-10-23T15:20:00.000000Z","FREUT",11.54,null,0.0,87206.0,53.69,214.4,13.13,31.62,4.79,4.11,2017]
["2017-10-23T15:25:00.000000Z","FREUT",11.37,null,0.0,87221.0,54.31,226.5,13.18,28.64,4.83,4.44,2017]
["2017-10-23T15:30:00.000000Z","FREUT",11.27,null,0.0,87236.0,55.66,238.9,13.24,36.13,4.4,3.44,2017]
["2017-10-23T15:35:00.000000Z","FREUT",11.23,null,0.0,87244.0,58.12,254.1,13.32,48.19,4.93,3.93,2017]
["2017-10-23T15:40:00.000000Z","FREUT",10.88,null,0.0,87252.0,59.46,268.4,13.26,43.26,3.89,3.37,2017]
["2017-10-23T15:45:00.000000Z","FREUT",11.17,null,0.0,87276.0,56.36,279.3,13.24,31.63,3.93,3.29,2017]
["2017-10-23T15:50:00.000000Z","FREUT",11.48,null,0.0,87258.0,53.54,287.3,13.24,31.85,3.64,2.87,2017]
["2017-10-23T15:55:00.000000Z","FREUT",11.69,null,0.0,87265.0,52.26,302.4,13.24,29.86,3.28,2.2,2017]
["2017-10-23T16:00:00.000000Z","FREUT",12.06,null,0.0,87264.0,50.92,309.8,13.24,66.47,2.55,1.98,2017]
["2017-10-23T16:05:00.000000Z","FREUT",12.0,null,0.0,87271.0,54.22,321.7,13.23,106.0,4.07,2.43,2017]
["2017-10-23T16:10:00.000000Z","FREUT",12.19,null,0.0,87278.0,50.39,347.4,13.23,60.19,2.86,2.06,2017]
["2017-10-23T16:15:00.000000Z","FREUT",12.31,null,0.0,87286.0,49.75,354.9,13.24,41.37,3.07,2.03,2017]
["2017-10-23T16:20:00.000000Z","FREUT",12.32,null,0.0,87294.0,49.86,370.7,13.24,53.89,3.87,2.81,2017]
["2017-10-23T16:25:00.000000Z","FREUT",12.11,null,0.0,87286.0,50.39,384.1,13.24,48.95,3.09,2.16,2017]
["2017-10-23T16:30:00.000000Z","FREUT",12.3,null,0.0,87301.0,49.24,398.8,13.23,75.1,4.04,2.38,2017]
["2017-10-23T16:35:00.000000Z","FREUT",12.24,null,0.0,87277.0,49.05,411.1,13.24,60.19,4.08,2.78,2017]
["2017-10-23T16:40:00.000000Z","FREUT",12.08,null,0.0,87269.0,48.77,424.0,13.25,40.02,4.38,3.26,2017]
["2017-10-23T16:45:00.000000Z","FREUT",12.07,null,0.0,87269.0,48.99,435.9,13.25,42.08,4.68,2.54,2017]
["2017-10-23T16:50:00.000000Z","FREUT",12.29,null,0.0,87269.0,47.57,446.9,13.26,22.12,3.76,2.57,2017]
["2017-10-23T16:55:00.000000Z","FREUT",12.27,null,0.0,87269.0,47.41,455.3,13.27,34.78,4.3,2.91,2017]
["2017-10-23T17:00:00.000000Z","FREUT",12.48,null,0.0,87268.0,46.65,465.4,13.28,39.17,3.9,2.94,2017]
["2017-10-23T17:05:00.000000Z","FREUT",12.52,null,0.0,87258.0,46.42,477.1,13.29,36.18,4.08,3.23,2017]
["2017-10-23T17:10:00.000000Z","FREUT",12.49,null,0.0,87281.0,48.62,490.8,13.3,24.14,3.98,1.82,2017]
["2017-10-23T17:15:00.000000Z","FREUT",13.17,null,0.0,87289.0,48.16,502.7,13.31,324.5,2.79,1.13,2017]
["2017-10-23T17:20:00.000000Z","FREUT",12.99,null,0.0,87296.0,45.26,505.5,13.31,17.78,3.9,2.46,2017]
["2017-10-23T17:25:00.000000Z","FREUT",12.61,null,0.0,87280.0,46.02,509.6,13.31,359.5,4.48,3.49,2017]
["2017-10-23T17:30:00.000000Z","FREUT",12.43,null,0.0,87287.0,47.43,507.8,13.32,340.8,3.36,2.29,2017]
["2017-10-23T17:35:00.000000Z","FREUT",12.66,null,0.0,87287.0,45.65,501.1,13.33,7.58,4.41,2.04,2017]
["2017-10-23T17:40:00.000000Z","FREUT",12.52,null,0.0,87286.0,46.24,506.9,13.33,26.17,4.43,3.49,2017]
["2017-10-23T17:45:00.000000Z","FREUT",12.53,null,0.0,87293.0,46.48,518.7,13.33,13.97,3.45,2.73,2017]
["2017-10-23T17:50:00.000000Z","FREUT",12.77,null,0.0,87276.0,46.07,501.9,13.34,14.15,3.8,2.24,2017]
["2017-10-23T17:55:00.000000Z","FREUT",12.54,null,0.0,87275.0,46.91,526.5,13.35,2.28,4.35,2.56,2017]
["2017-10-23T18:00:00.000000Z","FREUT",12.94,null,0.0,87290.0,45.78,548.8,13.35,27.53,2.35,1.7,2017]
["2017-10-23T18:05:00.000000Z","FREUT",12.89,null,0.0,87290.0,46.14,566.2,13.35,46.0,3.15,2.23,2017]
["2017-10-23T18:10:00.000000Z","FREUT",12.78,null,0.0,87297.0,46.52,577.1,13.35,22.31,3.9,3.09,2017]
["2017-10-23T18:15:00.000000Z","FREUT",12.67,null,0.0,87305.0,47.24,582.7,13.35,20.45,4.31,3.13,2017]
["2017-10-23T18:20:00.000000Z","FREUT",12.52,null,0.0,87305.0,48.38,585.5,13.35,20.52,4.25,3.13,2017]
["2017-10-23T18:25:00.000000Z","FREUT",12.67,null,0.0,87305.0,48.05,588.1,13.35,40.89,4.04,2.64,2017]
["2017-10-23T18:30:00.000000Z","FREUT",12.58,null,0.0,87305.0,48.33,585.2,13.35,38.44,4.18,2.93,2017]
["2017-10-23T18:35:00.000000Z","FREUT",12.65,null,0.0,87289.0,47.8,593.7,13.35,27.89,3.7,2.42,2017]
["2017-10-23T18:40:00.000000Z","FREUT",12.76,null,0.0,87297.0,47.27,595.9,13.35,8.79,3.85,2.4,2017]
["2017-10-23T18:45:00.000000Z","FREUT",12.89,null,0.0,87305.0,45.3,601.6,13.35,7.21,3.32,2.37,2017]
["2017-10-23T18:50:00.000000Z","FREUT",12.86,null,0.0,87289.0,45.3,610.3,13.35,7.5,3.35,2.4,2017]
["2017-10-23T18:55:00.000000Z","FREUT",13.23,null,0.0,87289.0,44.03,614.2,13.35,339.4,3.16,1.44,2017]
["2017-10-23T19:00:00.000000Z","FREUT",14.07,null,0.0,87305.0,49.09,613.7,13.35,230.0,2.87,1.51,2017]
["2017-10-23T19:05:00.000000Z","FREUT",13.97,null,0.0,87305.0,50.17,616.5,13.35,177.3,2.77,1.52,2017]
["2017-10-23T19:10:00.000000Z","FREUT",13.4,null,0.0,87305.0,44.43,625.6,13.34,40.03,5.46,3.35,2017]
["2017-10-23T19:15:00.000000Z","FREUT",12.77,null,0.0,87321.0,46.44,623.7,13.34,39.39,4.99,3.66,2017]
["2017-10-23T19:20:00.000000Z","FREUT",13.01,null,0.0,87297.0,45.42,613.1,13.34,35.09,3.91,2.81,2017]
["2017-10-23T19:25:00.000000Z","FREUT",12.91,null,0.0,87305.0,45.43,613.4,13.34,32.74,4.25,2.85,2017]
["2017-10-23T19:30:00.000000Z","FREUT",13.08,null,0.0,87289.0,45.3,617.3,13.34,29.3,3.7,2.72,2017]
["2017-10-23T19:35:00.000000Z","FREUT",13.2,null,0.0,87289.0,44.67,618.6,13.34,41.03,3.36,1.9,2017]
["2017-10-23T19:40:00.000000Z","FREUT",13.66,null,0.0,87297.0,43.53,620.1,13.35,330.5,3.47,1.47,2017]
["2017-10-23T19:45:00.000000Z","FREUT",14.12,null,0.0,87297.0,41.71,598.6,13.34,10.59,2.71,1.59,2017]
["2017-10-23T19:50:00.000000Z","FREUT",14.18,null,0.0,87305.0,41.87,594.2,13.33,4.7,2.63,1.54,2017]
["2017-10-23T19:55:00.000000Z","FREUT",13.94,null,0.0,87305.0,41.98,606.0,13.33,31.01,3.2,2.31,2017]
["2017-10-23T20:00:00.000000Z","FREUT",13.52,null,0.0,87297.0,42.9,614.8,13.33,41.6,4.02,2.58,2017]
["2017-10-23T20:05:00.000000Z","FREUT",13.7,null,0.0,87321.0,42.01,611.4,13.33,40.79,3.42,2.69,2017]
["2017-10-23T20:10:00.000000Z","FREUT",13.83,null,0.0,87313.0,41.5,594.6,13.33,38.67,3.06,1.76,2017]
["2017-10-23T20:15:00.000000Z","FREUT",13.63,null,0.0,87289.0,41.82,500.4,13.32,18.74,2.93,2.15,2017]
["2017-10-23T20:20:00.000000Z","FREUT",13.45,null,0.0,87289.0,42.1,475.3,13.33,54.7,2.82,1.76,2017]
["2017-10-23T20:25:00.000000Z","FREUT",13.67,null,0.0,87305.0,41.25,457.4,13.33,46.72,2.98,2.34,2017]
["2017-10-23T20:30:00.000000Z","FREUT",13.64,null,0.0,87289.0,41.39,544.8,13.33,46.65,3.34,2.25,2017]
["2017-10-23T20:35:00.000000Z","FREUT",13.44,null,0.0,87281.0,42.26,510.2,13.33,41.94,5.0,3.39,2017]
["2017-10-23T20:40:00.000000Z","FREUT",13.33,null,0.0,87273.0,42.21,571.9,13.33,27.29,5.28,3.54,2017]
["2017-10-23T20:45:00.000000Z","FREUT",13.35,null,0.0,87273.0,42.17,571.3,13.34,21.75,5.07,3.67,2017]
["2017-10-23T20:50:00.000000Z","FREUT",13.44,null,0.0,87273.0,41.89,549.4,13.34,40.82,4.91,3.49,2017]
["2017-10-23T20:55:00.000000Z","FREUT",13.76,null,0.0,87281.0,40.72,555.9,13.35,48.63,4.25,2.62,2017]
["2017-10-23T21:00:00.000000Z","FREUT",13.61,null,0.0,87257.0,41.4,550.8,13.34,33.5,5.26,4.24,2017]
["2017-10-23T21:05:00.000000Z","FREUT",13.64,null,0.0,87257.0,41.58,541.9,13.35,41.32,4.94,3.91,2017]
["2017-10-23T21:10:00.000000Z","FREUT",13.47,null,0.0,87273.0,42.27,543.4,13.35,22.02,5.27,4.39,2017]
["2017-10-23T21:15:00.000000Z","FREUT",13.52,null,0.0,87265.0,41.94,526.2,13.35,35.48,4.37,3.53,2017]
["2017-10-23T21:20:00.000000Z","FREUT",13.55,null,0.0,87257.0,41.49,498.3,13.35,37.25,4.8,3.62,2017]
["2017-10-23T21:25:00.000000Z","FREUT",13.74,null,0.0,87249.0,40.68,533.4,13.35,29.72,4.11,3.09,2017]
["2017-10-23T21:30:00.000000Z","FREUT",14.11,null,0.0,87249.0,38.95,502.1,13.35,17.8,4.31,2.86,2017]
["2017-10-23T21:35:00.000000Z","FREUT",14.03,null,0.0,87241.0,38.72,474.0,13.35,67.53,2.78,2.07,2017]
["2017-10-23T21:40:00.000000Z","FREUT",14.48,null,0.0,87241.0,38.17,505.2,13.35,54.88,2.75,1.92,2017]
["2017-10-23T21:45:00.000000Z","FREUT",14.49,null,0.0,87233.0,37.92,515.2,13.35,47.43,4.62,3.43,2017]
["2017-10-23T21:50:00.000000Z","FREUT",14.19,null,0.0,87233.0,37.42,486.5,13.35,57.07,4.98,4.41,2017]
["2017-10-23T21:55:00.000000Z","FREUT",14.06,null,0.0,87233.0,36.84,509.5,13.34,37.05,4.33,3.52,2017]
["2017-10-23T22:00:00.000000Z","FREUT",14.31,null,0.0,87224.0,36.13,549.1,13.35,16.38,3.39,1.92,2017]
["2017-10-23T22:05:00.000000Z","FREUT",14.62,null,0.0,87233.0,34.61,500.2,13.35,22.38,3.13,2.35,2017]
["2017-10-23T22:10:00.000000Z","FREUT",14.74,null,0.0,87233.0,34.24,498.2,13.34,36.9,3.72,2.3,2017]
["2017-10-23T22:15:00.000000Z","FREUT",14.63,null,0.0,87257.0,33.37,406.5,13.34,41.09,3.94,3.27,2017]
["2017-10-23T22:20:00.000000Z","FREUT",14.68,null,0.0,87241.0,33.67,375.9,13.34,33.43,3.04,2.1,2017]
["2017-10-23T22:25:00.000000Z","FREUT",14.51,null,0.0,87241.0,33.52,343.8,13.21,74.1,3.77,2.9,2017]
["2017-10-23T22:30:00.000000Z","FREUT",14.31,null,0.0,87241.0,33.86,306.9,13.35,56.06,2.66,2.02,2017]
["2017-10-23T22:35:00.000000Z","FREUT",14.49,null,0.0,87249.0,33.82,316.7,13.36,51.16,2.95,1.79,2017]
["2017-10-23T22:40:00.000000Z","FREUT",14.39,null,0.0,87241.0,34.79,227.1,13.37,48.06,2.96,2.03,2017]
["2017-10-23T22:45:00.000000Z","FREUT",14.28,null,0.0,87249.0,34.2,200.1,13.38,356.6,3.51,2.39,2017]
["2017-10-23T22:50:00.000000Z","FREUT",14.23,null,0.0,87257.0,33.62,260.1,13.39,3.12,3.41,2.57,2017]
["2017-10-23T22:55:00.000000Z","FREUT",14.29,null,0.0,87257.0,33.82,195.0,13.4,26.57,3.0,2.57,2017]
["2017-10-23T23:00:00.000000Z","FREUT",14.14,null,0.0,87257.0,33.97,152.8,13.41,22.5,2.78,1.66,2017]
["2017-10-23T23:05:00.000000Z","FREUT",14.16,null,0.0,87265.0,34.3,170.5,13.42,355.6,1.59,1.26,2017]
["2017-10-23T23:10:00.000000Z","FREUT",14.23,null,0.0,87257.0,33.94,150.1,13.43,20.75,2.31,1.54,2017]
["2017-10-23T23:15:00.000000Z","FREUT",14.09,null,0.0,87265.0,34.42,140.3,13.44,12.68,1.95,1.52,2017]
["2017-10-23T23:20:00.000000Z","FREUT",13.93,null,0.0,87266.0,43.54,117.4,13.44,333.3,1.75,1.12,2017]
["2017-10-23T23:25:00.000000Z","FREUT",13.81,null,0.0,87276.0,37.71,92.6,13.45,0.4,1.69,1.27,2017]
["2017-10-23T23:30:00.000000Z","FREUT",13.63,null,0.0,87252.0,34.67,89.1,13.47,16.28,2.11,1.59,2017]
["2017-10-23T23:35:00.000000Z","FREUT",13.63,null,0.0,87261.0,36.48,114.3,13.47,352.6,1.8,1.28,2017]
["2017-10-23T23:40:00.000000Z","FREUT",13.81,null,0.0,87278.0,35.07,127.5,13.49,5.48,2.0,1.46,2017]
["2017-10-23T23:45:00.000000Z","FREUT",14.1,null,0.0,87270.0,41.38,123.1,13.49,298.4,1.59,1.11,2017]
["2017-10-23T23:50:00.000000Z","FREUT",14.09,null,0.0,87270.0,46.38,104.9,13.5,287.2,3.36,1.89,2017]
["2017-10-23T23:55:00.000000Z","FREUT",13.67,null,0.0,87273.0,51.61,137.0,13.49,293.4,3.66,2.97,2017]
["2017-10-24T00:00:00.000000Z","FREUT",13.44,null,0.0,87298.0,54.25,139.8,13.49,295.2,3.46,2.8,2017]
["2017-10-24T00:05:00.000000Z","FREUT",13.37,null,0.0,87291.0,51.64,115.7,13.38,302.3,3.3,2.58,2017]
["2017-10-24T00:10:00.000000Z","FREUT",13.31,null,0.0,87284.0,48.83,70.3,13.5,277.9,2.72,2.13,2017]
["2017-10-24T00:15:00.000000Z","FREUT",13.26,null,0.0,87300.0,48.51,68.37,13.51,272.3,2.82,2.3,2017]
["2017-10-24T00:20:00.000000Z","FREUT",13.18,null,0.0,87292.0,50.01,40.7,12.88,269.5,3.04,2.44,2017]
["2017-10-24T00:25:00.000000Z","FREUT",12.83,null,0.0,87285.0,51.29,34.68,12.79,272.6,2.73,2.26,2017]
["2017-10-24T00:30:00.000000Z","FREUT",12.82,null,0.0,87293.0,47.82,40.69,12.86,259.6,3.11,2.75,2017]
["2017-10-24T00:35:00.000000Z","FREUT",12.69,null,0.0,87301.0,51.26,21.5,12.73,274.1,2.73,2.48,2017]
["2017-10-24T00:40:00.000000Z","FREUT",12.27,null,0.0,87309.0,52.12,5.63,12.65,285.5,2.57,2.2,2017]
["2017-10-24T00:45:00.000000Z","FREUT",11.94,null,0.0,87309.0,50.41,3.94,12.64,287.3,2.68,2.51,2017]
["2017-10-24T00:50:00.000000Z","FREUT",11.97,null,0.0,87309.0,48.4,2.71,12.64,282.2,2.78,2.42,2017]
["2017-10-24T00:55:00.000000Z","FREUT",11.88,null,0.0,87317.0,47.18,0.79,12.62,299.9,2.86,2.69,2017]
["2017-10-24T01:00:00.000000Z","FREUT",11.97,null,0.0,87317.0,46.12,0.0,12.63,307.3,2.81,2.58,2017]
["2017-10-24T01:05:00.000000Z","FREUT",11.94,null,0.0,87309.0,44.96,0.0,12.62,303.6,3.15,2.9,2017]
["2017-10-24T01:10:00.000000Z","FREUT",11.87,null,0.0,87317.0,44.87,0.0,12.62,308.2,3.32,3.08,2017]
["2017-10-24T01:15:00.000000Z","FREUT",11.81,null,0.0,87327.0,44.85,0.0,12.62,311.7,3.0,2.73,2017]
["2017-10-24T01:20:00.000000Z","FREUT",12.01,null,0.0,87327.0,43.75,0.0,12.62,304.9,3.33,2.98,2017]
["2017-10-24T01:25:00.000000Z","FREUT",11.81,null,0.0,87329.0,44.62,0.0,12.61,302.0,3.67,3.28,2017]
["2017-10-24T01:30:00.000000Z","FREUT",11.62,null,0.0,87337.0,45.55,0.0,12.61,303.6,3.86,3.49,2017]
["2017-10-24T01:35:00.000000Z","FREUT",11.54,null,0.0,87330.0,44.91,0.0,12.61,305.9,4.44,4.07,2017]
["2017-10-24T01:40:00.000000Z","FREUT",11.71,null,0.0,87339.0,44.03,0.0,12.61,314.2,4.5,3.92,2017]
["2017-10-24T01:45:00.000000Z","FREUT",11.61,null,0.0,87347.0,44.22,0.0,12.6,317.7,4.55,4.13,2017]
["2017-10-24T01:50:00.000000Z","FREUT",11.66,null,0.0,87347.0,43.89,0.0,12.6,311.5,3.94,3.54,2017]
["2017-10-24T01:55:00.000000Z","FREUT",11.76,null,0.0,87355.0,43.45,0.0,12.6,305.0,4.09,2.75,2017]
["2017-10-24T02:00:00.000000Z","FREUT",12.02,null,0.0,87355.0,42.54,0.0,12.6,307.0,2.51,1.96,2017]
["2017-10-24T02:05:00.000000Z","FREUT",12.09,null,0.0,87355.0,44.31,0.0,12.6,309.2,3.23,2.86,2017]
["2017-10-24T02:10:00.000000Z","FREUT",11.76,null,0.0,87357.0,45.37,0.0,12.6,314.7,3.84,3.29,2017]
["2017-10-24T02:15:00.000000Z","FREUT",11.56,null,0.0,87348.0,46.44,0.0,12.6,308.3,3.8,3.21,2017]
["2017-10-24T02:20:00.000000Z","FREUT",11.46,null,0.0,87364.0,49.86,0.0,12.6,317.0,4.0,3.46,2017]
["2017-10-24T02:25:00.000000Z","FREUT",11.49,null,0.0,87365.0,50.13,0.0,12.59,315.7,3.85,3.55,2017]
["2017-10-24T02:30:00.000000Z","FREUT",11.42,null,0.0,87367.0,51.28,0.0,12.59,319.9,4.0,3.71,2017]
["2017-10-24T02:35:00.000000Z","FREUT",11.44,null,0.0,87384.0,50.76,0.0,12.59,328.7,4.83,3.94,2017]
["2017-10-24T02:40:00.000000Z","FREUT",11.67,null,0.0,87376.0,47.27,0.0,12.59,340.7,5.07,4.46,2017]
["2017-10-24T02:45:00.000000Z","FREUT",11.98,null,0.0,87361.0,36.57,0.0,12.59,349.4,6.06,5.28,2017]
["2017-10-24T02:50:00.000000Z","FREUT",12.01,null,0.0,87369.0,34.81,0.0,12.59,350.2,6.01,5.35,2017]
["2017-10-24T02:55:00.000000Z","FREUT",11.82,null,0.0,87369.0,35.23,0.0,12.58,0.06,5.94,5.05,2017]
["2017-10-24T03:00:00.000000Z","FREUT",11.73,null,0.0,87370.0,35.64,0.0,12.58,358.2,6.09,5.14,2017]
["2017-10-24T03:05:00.000000Z","FREUT",11.64,null,0.0,87370.0,35.71,0.0,12.58,3.39,6.16,5.67,2017]
["2017-10-24T03:10:00.000000Z","FREUT",11.24,null,0.0,87370.0,37.8,0.0,12.58,12.66,6.6,6.11,2017]
["2017-10-24T03:15:00.000000Z","FREUT",11.12,null,0.0,87378.0,39.29,0.0,12.58,8.4,7.19,6.28,2017]
["2017-10-24T03:20:00.000000Z","FREUT",11.02,null,0.0,87386.0,41.07,0.0,12.58,10.13,8.27,7.06,2017]
["2017-10-24T03:25:00.000000Z","FREUT",10.9,null,0.0,87386.0,44.03,0.0,12.58,9.9,8.93,7.99,2017]
["2017-10-24T03:30:00.000000Z","FREUT",10.61,null,0.0,87386.0,48.91,0.0,12.58,10.32,8.89,8.11,2017]
["2017-10-24T03:35:00.000000Z","FREUT",10.26,null,0.0,87386.0,54.63,0.0,12.58,9.55,9.03,8.39,2017]
["2017-10-24T03:40:00.000000Z","FREUT",10.06,null,0.0,87378.0,56.27,0.0,12.58,2.89,10.05,8.7,2017]
["2017-10-24T03:45:00.000000Z","FREUT",10.04,null,0.0,87386.0,55.87,0.0,12.57,2.5,9.26,8.62,2017]
["2017-10-24T03:50:00.000000Z","FREUT",10.02,null,0.0,87386.0,56.36,0.0,12.57,1.51,9.15,8.41,2017]
["2017-10-24T03:55:00.000000Z","FREUT",10.03,null,0.0,87378.0,57.97,0.0,12.57,1.26,9.23,8.65,2017]
["2017-10-24T04:00:00.000000Z","FREUT",10.08,null,0.0,87370.0,55.3,0.0,12.56,2.1,9.92,8.99,2017]
["2017-10-24T04:05:00.000000Z","FREUT",10.06,null,0.0,87370.0,52.62,0.0,12.56,2.54,10.61,9.44,2017]
["2017-10-24T04:10:00.000000Z","FREUT",10.14,null,0.0,87370.0,47.99,0.0,12.56,2.7,10.4,9.49,2017]
["2017-10-24T04:15:00.000000Z","FREUT",9.98,null,0.0,87370.0,48.0,0.0,12.56,4.71,10.31,8.86,2017]
["2017-10-24T04:20:00.000000Z","FREUT",9.86,null,0.0,87370.0,51.29,0.0,12.56,5.18,9.51,8.63,2017]
["2017-10-24T04:25:00.000000Z","FREUT",9.96,null,0.0,87370.0,48.41,0.0,12.56,7.23,9.33,8.29,2017]
["2017-10-24T04:30:00.000000Z","FREUT",10.06,null,0.0,87386.0,46.05,0.0,12.56,8.1,8.03,7.58,2017]
["2017-10-24T04:35:00.000000Z","FREUT",10.01,null,0.0,87386.0,45.99,0.0,12.56,8.57,7.74,6.98,2017]
["2017-10-24T04:40:00.000000Z","FREUT",10.1,null,0.0,87386.0,46.18,0.0,12.56,7.19,7.98,7.33,2017]
["2017-10-24T04:45:00.000000Z","FREUT",10.22,null,0.0,87370.0,45.48,0.0,12.56,6.29,8.83,7.89,2017]
["2017-10-24T04:50:00.000000Z","FREUT",10.29,null,0.0,87378.0,42.64,0.0,12.56,8.62,8.78,8.34,2017]
["2017-10-24T04:55:00.000000Z","FREUT",10.26,null,0.0,87386.0,41.33,0.0,12.55,6.89,9.19,8.23,2017]
["2017-10-24T05:00:00.000000Z","FREUT",10.34,null,0.0,87386.0,38.3,0.0,12.55,5.53,8.76,8.13,2017]
["2017-10-24T05:05:00.000000Z","FREUT",10.29,null,0.0,87394.0,38.53,0.0,12.55,5.67,8.67,8.03,2017]
["2017-10-24T05:10:00.000000Z","FREUT",10.41,null,0.0,87402.0,38.32,0.0,12.42,5.11,8.91,7.99,2017]
["2017-10-24T05:15:00.000000Z","FREUT",10.47,null,0.0,87418.0,38.89,0.0,12.55,9.41,8.76,7.39,2017]
["2017-10-24T05:20:00.000000Z","FREUT",10.27,null,0.0,87418.0,42.32,0.0,12.55,9.14,7.23,6.71,2017]
["2017-10-24T05:25:00.000000Z","FREUT",10.19,null,0.0,87418.0,44.89,0.0,12.55,5.38,6.68,6.29,2017]
["2017-10-24T05:30:00.000000Z","FREUT",10.09,null,0.0,87426.0,45.03,0.0,12.54,10.47,7.11,6.11,2017]
["2017-10-24T05:35:00.000000Z","FREUT",9.97,null,0.0,87418.0,48.53,0.0,12.54,12.77,6.31,5.69,2017]
["2017-10-24T05:40:00.000000Z","FREUT",9.95,null,0.0,87434.0,50.48,0.0,12.54,14.01,6.57,5.86,2017]
["2017-10-24T05:45:00.000000Z","FREUT",9.76,null,0.0,87434.0,49.7,0.0,12.54,8.05,6.6,5.79,2017]
["2017-10-24T05:50:00.000000Z","FREUT",9.67,null,0.0,87434.0,47.75,0.0,12.54,8.94,6.98,5.87,2017]
["2017-10-24T05:55:00.000000Z","FREUT",9.33,null,0.0,87434.0,50.85,0.0,12.54,16.83,6.46,5.26,2017]
["2017-10-24T06:00:00.000000Z","FREUT",8.94,null,0.0,87434.0,51.05,0.0,12.54,16.95,5.94,5.42,2017]
["2017-10-24T06:05:00.000000Z","FREUT",9.11,null,0.0,87418.0,48.53,0.0,12.54,14.09,6.19,5.47,2017]
["2017-10-24T06:10:00.000000Z","FREUT",9.21,null,0.0,87418.0,47.74,0.0,12.54,18.51,6.53,5.05,2017]
["2017-10-24T06:15:00.000000Z","FREUT",9.09,null,0.0,87402.0,50.1,0.0,12.54,24.31,6.46,5.68,2017]
["2017-10-24T06:20:00.000000Z","FREUT",8.94,null,0.0,87402.0,50.65,0.0,12.54,21.67,7.7,6.61,2017]
["2017-10-24T06:25:00.000000Z","FREUT",8.65,null,0.0,87402.0,51.27,0.0,12.53,18.86,7.18,6.54,2017]
["2017-10-24T06:30:00.000000Z","FREUT",8.52,null,0.0,87402.0,51.98,0.0,12.53,15.48,6.98,6.12,2017]
["2017-10-24T06:35:00.000000Z","FREUT",8.61,null,0.0,87418.0,52.8,0.0,12.53,7.21,6.77,5.96,2017]
["2017-10-24T06:40:00.000000Z","FREUT",8.72,null,0.0,87410.0,53.27,0.0,12.53,5.02,6.81,6.33,2017]
["2017-10-24T06:45:00.000000Z","FREUT",8.63,null,0.0,87410.0,54.87,0.0,12.53,6.08,7.71,6.91,2017]
["2017-10-24T06:50:00.000000Z","FREUT",8.46,null,0.0,87410.0,57.14,0.0,12.53,7.16,8.12,7.06,2017]
["2017-10-24T06:55:00.000000Z","FREUT",8.13,null,0.0,87402.0,60.46,0.0,12.53,3.11,7.18,6.49,2017]
["2017-10-24T07:00:00.000000Z","FREUT",8.18,null,0.0,87410.0,61.37,0.0,12.53,8.77,7.1,6.5,2017]
["2017-10-24T07:05:00.000000Z","FREUT",8.19,null,0.0,87402.0,60.3,0.0,12.53,5.74,6.93,6.36,2017]
["2017-10-24T07:10:00.000000Z","FREUT",8.28,null,0.0,87387.0,57.46,0.0,12.37,4.11,7.29,6.71,2017]
["2017-10-24T07:15:00.000000Z","FREUT",8.13,null,0.0,87397.0,56.51,0.0,12.52,3.23,7.36,6.85,2017]
["2017-10-24T07:20:00.000000Z","FREUT",8.03,null,0.0,87390.0,53.69,0.0,12.52,2.4,7.49,7.2,2017]
["2017-10-24T07:25:00.000000Z","FREUT",8.23,null,0.0,87391.0,50.09,0.0,12.52,4.47,7.85,7.41,2017]
["2017-10-24T07:30:00.000000Z","FREUT",8.27,null,0.0,87391.0,50.09,0.0,12.52,9.0,8.12,7.7,2017]
["2017-10-24T07:35:00.000000Z","FREUT",8.21,null,0.0,87376.0,50.93,0.0,12.52,10.73,8.31,7.85,2017]
["2017-10-24T07:40:00.000000Z","FREUT",8.07,null,0.0,87392.0,52.94,0.0,12.52,11.26,8.62,8.2,2017]
["2017-10-24T07:45:00.000000Z","FREUT",8.16,null,0.0,87384.0,51.43,0.0,12.52,6.84,8.68,8.09,2017]
["2017-10-24T07:50:00.000000Z","FREUT",8.33,null,0.0,87392.0,49.64,0.0,12.52,9.0,8.83,8.05,2017]
["2017-10-24T07:55:00.000000Z","FREUT",8.21,null,0.0,87376.0,50.82,0.0,12.39,6.37,8.8,7.81,2017]
["2017-10-24T08:00:00.000000Z","FREUT",8.25,null,0.0,87392.0,51.13,0.0,12.52,5.57,8.1,7.51,2017]
["2017-10-24T08:05:00.000000Z","FREUT",8.51,null,0.0,87392.0,48.48,0.0,12.52,3.41,7.98,7.4,2017]
["2017-10-24T08:10:00.000000Z","FREUT",8.81,null,0.0,87392.0,46.63,0.0,12.51,1.47,7.94,7.34,2017]
["2017-10-24T08:15:00.000000Z","FREUT",9.04,null,0.0,87376.0,45.27,0.0,12.51,4.03,8.58,7.93,2017]
["2017-10-24T08:20:00.000000Z","FREUT",8.83,null,0.0,87384.0,46.36,0.0,12.51,0.5,8.52,7.8,2017]
["2017-10-24T08:25:00.000000Z","FREUT",8.99,null,0.0,87392.0,45.19,0.0,12.51,2.16,9.33,8.57,2017]
["2017-10-24T08:30:00.000000Z","FREUT",9.13,null,0.0,87376.0,44.71,0.0,12.51,359.2,9.34,8.42,2017]
["2017-10-24T08:35:00.000000Z","FREUT",9.2,null,0.0,87391.0,45.12,0.0,12.51,0.2,9.47,8.64,2017]
["2017-10-24T08:40:00.000000Z","FREUT",9.22,null,0.0,87375.0,45.96,0.0,12.51,0.13,9.94,8.86,2017]
["2017-10-24T08:45:00.000000Z","FREUT",9.23,null,0.0,87376.0,46.43,0.0,12.5,5.82,10.85,9.81,2017]
["2017-10-24T08:50:00.000000Z","FREUT",9.14,null,0.0,87375.0,47.55,0.0,12.51,7.22,10.67,9.26,2017]
["2017-10-24T08:55:00.000000Z","FREUT",8.74,null,0.0,87381.0,49.41,0.0,12.5,3.92,9.09,8.03,2017]
["2017-10-24T09:00:00.000000Z","FREUT",8.6,null,0.0,87389.0,50.97,0.0,12.5,5.96,8.83,7.78,2017]
["2017-10-24T09:05:00.000000Z","FREUT",8.56,null,0.0,87404.0,52.77,0.0,12.5,4.68,8.18,6.91,2017]
["2017-10-24T09:10:00.000000Z","FREUT",8.32,null,0.0,87405.0,54.14,0.0,12.5,5.01,7.14,6.49,2017]
["2017-10-24T09:15:00.000000Z","FREUT",8.02,null,0.0,87404.0,56.73,0.0,12.5,3.82,6.91,6.16,2017]
["2017-10-24T09:20:00.000000Z","FREUT",7.78,null,0.0,87403.0,56.6,0.0,12.5,4.65,6.91,6.52,2017]
["2017-10-24T09:25:00.000000Z","FREUT",7.73,null,0.0,87388.0,57.38,0.0,12.5,10.19,7.22,6.45,2017]
["2017-10-24T09:30:00.000000Z","FREUT",7.64,null,0.0,87387.0,59.39,0.0,12.5,13.44,7.69,6.81,2017]
["2017-10-24T09:35:00.000000Z","FREUT",7.54,null,0.0,87373.0,61.06,0.0,12.5,14.14,8.11,7.25,2017]
["2017-10-24T09:40:00.000000Z","FREUT",7.32,null,0.0,87374.0,62.59,0.0,12.5,15.18,8.44,7.71,2017]
["2017-10-24T09:45:00.000000Z","FREUT",7.34,null,0.0,87359.0,63.33,0.0,12.5,18.03,8.76,8.03,2017]
["2017-10-24T09:50:00.000000Z","FREUT",7.14,null,0.0,87359.0,63.94,0.0,12.5,20.24,8.46,7.97,2017]
["2017-10-24T09:55:00.000000Z","FREUT",6.92,null,0.0,87343.0,65.92,0.0,12.5,22.47,9.73,8.75,2017]
["2017-10-24T10:00:00.000000Z","FREUT",7.09,null,0.0,87344.0,65.15,0.0,12.5,17.92,10.31,9.67,2017]
["2017-10-24T10:05:00.000000Z","FREUT",7.27,null,0.0,87344.0,63.06,0.0,12.5,12.8,11.74,10.5,2017]
["2017-10-24T10:10:00.000000Z","FREUT",7.39,null,0.0,87344.0,62.62,0.0,12.49,8.19,11.95,11.07,2017]
["2017-10-24T10:15:00.000000Z","FREUT",7.48,null,0.0,87328.0,61.76,0.0,12.49,10.47,12.35,11.11,2017]
["2017-10-24T10:20:00.000000Z","FREUT",7.54,null,0.0,87328.0,59.97,0.0,12.49,10.84,12.58,11.72,2017]
["2017-10-24T10:25:00.000000Z","FREUT",7.58,null,0.0,87328.0,57.85,0.0,12.49,12.86,12.95,11.88,2017]
["2017-10-24T10:30:00.000000Z","FREUT",7.39,null,0.0,87328.0,59.18,0.0,12.49,13.92,11.9,11.08,2017]
["2017-10-24T10:35:00.000000Z","FREUT",7.17,null,0.0,87344.0,60.99,0.0,12.49,15.69,11.8,10.89,2017]
["2017-10-24T10:40:00.000000Z","FREUT",7.08,null,0.0,87344.0,61.11,0.0,12.49,17.2,11.47,10.61,2017]
["2017-10-24T10:45:00.000000Z","FREUT",6.99,null,0.0,87328.0,61.57,0.0,12.49,17.3,11.31,10.49,2017]
["2017-10-24T10:50:00.000000Z","FREUT",6.84,null,0.0,87344.0,62.46,0.0,12.49,18.48,11.31,10.63,2017]
["2017-10-24T10:55:00.000000Z","FREUT",6.9,null,0.0,87328.0,61.94,0.0,12.49,21.28,11.29,10.46,2017]
["2017-10-24T11:00:00.000000Z","FREUT",6.66,null,0.0,87328.0,62.53,0.0,12.48,23.27,10.43,9.97,2017]
["2017-10-24T11:05:00.000000Z","FREUT",6.37,null,0.0,87336.0,62.88,0.0,12.48,21.94,9.9,9.31,2017]
["2017-10-24T11:10:00.000000Z","FREUT",6.16,null,0.0,87344.0,63.48,0.0,12.48,19.95,9.06,8.65,2017]
["2017-10-24T11:15:00.000000Z","FREUT",6.05,null,0.0,87344.0,64.21,0.0,12.48,21.39,8.59,8.13,2017]
["2017-10-24T11:20:00.000000Z","FREUT",5.96,null,0.0,87360.0,64.76,0.0,12.48,19.63,8.56,8.07,2017]
["2017-10-24T11:25:00.000000Z","FREUT",6.08,null,0.0,87360.0,62.9,0.0,12.48,18.63,9.47,8.61,2017]
["2017-10-24T11:30:00.000000Z","FREUT",6.58,null,0.0,87360.0,58.76,0.0,12.48,19.26,10.02,8.92,2017]
["2017-10-24T11:35:00.000000Z","FREUT",6.34,null,0.0,87360.0,61.5,0.0,12.48,21.56,8.84,8.33,2017]
["2017-10-24T11:40:00.000000Z","FREUT",6.02,null,0.0,87360.0,64.27,0.0,12.48,20.88,8.39,7.92,2017]
["2017-10-24T11:45:00.000000Z","FREUT",5.98,null,0.0,87360.0,63.66,0.0,12.48,23.47,8.69,8.18,2017]
["2017-10-24T11:50:00.000000Z","FREUT",5.89,null,0.0,87352.0,64.46,0.0,12.48,24.59,8.89,8.43,2017]
["2017-10-24T11:55:00.000000Z","FREUT",5.99,null,0.0,87360.0,63.7,0.0,12.48,24.82,9.34,8.72,2017]
["2017-10-24T12:00:00.000000Z","FREUT",6.1,null,0.0,87360.0,63.35,0.0,12.48,26.09,9.39,8.62,2017]
["2017-10-24T12:05:00.000000Z","FREUT",6.1,null,0.0,87360.0,63.54,0.0,12.31,24.98,9.35,8.53,2017]
["2017-10-24T12:10:00.000000Z","FREUT",6.31,null,0.0,87360.0,61.69,0.0,12.48,22.94,9.61,8.77,2017]
["2017-10-24T12:15:00.000000Z","FREUT",6.43,null,0.0,87360.0,60.81,0.0,12.48,23.12,9.61,8.31,2017]
["2017-10-24T12:20:00.000000Z","FREUT",6.29,null,0.0,87360.0,61.05,0.0,12.48,22.15,8.24,7.73,2017]
["2017-10-24T12:25:00.000000Z","FREUT",6.44,null,0.0,87360.0,59.08,0.0,12.47,22.5,8.28,7.65,2017]
["2017-10-24T12:30:00.000000Z","FREUT",6.46,null,0.0,87360.0,58.77,0.0,12.47,23.07,8.22,7.62,2017]
["2017-10-24T12:35:00.000000Z","FREUT",6.5,null,0.0,87360.0,58.23,0.0,12.48,22.0,7.9,7.4,2017]
["2017-10-24T12:40:00.000000Z","FREUT",6.37,null,0.0,87360.0,58.64,0.0,12.47,20.65,8.3,7.62,2017]
["2017-10-24T12:45:00.000000Z","FREUT",6.22,null,0.0,87360.0,59.39,0.0,12.47,19.74,7.65,7.28,2017]
["2017-10-24T12:50:00.000000Z","FREUT",6.15,null,0.0,87344.0,58.77,0.0,12.47,17.74,8.63,8.14,2017]
["2017-10-24T12:55:00.000000Z","FREUT",6.0,null,0.0,87336.0,59.46,0.0,12.47,18.37,8.89,8.58,2017]
["2017-10-24T13:00:00.000000Z","FREUT",6.04,null,0.0,87344.0,59.57,0.0,12.47,18.26,8.78,8.41,2017]
["2017-10-24T13:05:00.000000Z","FREUT",6.11,null,0.0,87352.0,60.56,0.0,12.47,19.11,8.86,8.14,2017]
["2017-10-24T13:10:00.000000Z","FREUT",6.01,null,0.0,87352.0,62.54,0.0,12.47,16.44,8.27,7.71,2017]
["2017-10-24T13:15:00.000000Z","FREUT",6.01,null,0.0,87360.0,63.96,0.0,12.46,16.09,8.77,8.15,2017]
["2017-10-24T13:20:00.000000Z","FREUT",6.14,null,0.0,87352.0,63.34,0.0,12.46,16.52,9.92,8.92,2017]
["2017-10-24T13:25:00.000000Z","FREUT",6.41,null,0.0,87352.0,61.71,0.0,12.36,16.41,10.64,9.61,2017]
["2017-10-24T13:30:00.000000Z","FREUT",6.21,null,0.0,87360.0,62.75,0.0,12.46,16.03,10.0,9.54,2017]
["2017-10-24T13:35:00.000000Z","FREUT",6.16,null,0.0,87344.0,61.45,0.0,12.46,16.73,9.77,9.41,2017]
["2017-10-24T13:40:00.000000Z","FREUT",6.02,null,0.0,87352.0,61.76,0.13,12.46,15.3,9.99,9.57,2017]
["2017-10-24T13:45:00.000000Z","FREUT",6.21,null,0.0,87360.0,60.04,1.01,12.46,15.78,10.18,9.61,2017]
["2017-10-24T13:50:00.000000Z","FREUT",6.06,null,0.0,87352.0,61.25,2.12,12.46,17.81,9.35,8.96,2017]
["2017-10-24T13:55:00.000000Z","FREUT",5.97,null,0.0,87360.0,62.33,4.04,12.46,18.51,9.18,8.73,2017]
["2017-10-24T14:00:00.000000Z","FREUT",6.0,null,0.0,87368.0,61.12,6.21,12.46,23.27,8.8,8.32,2017]
["2017-10-24T14:05:00.000000Z","FREUT",5.85,null,0.0,87376.0,62.0,11.69,12.46,25.34,8.33,7.56,2017]
["2017-10-24T14:10:00.000000Z","FREUT",5.75,null,0.0,87376.0,62.8,23.35,12.49,28.75,7.45,6.84,2017]
["2017-10-24T14:15:00.000000Z","FREUT",5.72,null,0.0,87368.0,62.76,20.61,12.49,32.83,7.3,6.84,2017]
["2017-10-24T14:20:00.000000Z","FREUT",5.69,null,0.0,87392.0,62.93,31.32,12.51,37.68,7.15,6.42,2017]
["2017-10-24T14:25:00.000000Z","FREUT",5.46,null,0.0,87408.0,65.26,59.55,12.54,34.68,6.93,6.5,2017]
["2017-10-24T14:30:00.000000Z","FREUT",5.41,null,0.0,87408.0,66.48,80.0,12.62,31.4,6.12,5.83,2017]
["2017-10-24T14:35:00.000000Z","FREUT",5.53,null,0.0,87416.0,66.81,87.5,12.66,36.0,6.55,6.19,2017]
["2017-10-24T14:40:00.000000Z","FREUT",5.44,null,0.0,87424.0,68.38,99.1,12.7,41.12,6.62,6.2,2017]
["2017-10-24T14:45:00.000000Z","FREUT",5.27,null,0.0,87424.0,69.85,115.4,12.75,43.03,5.86,5.51,2017]
["2017-10-24T14:50:00.000000Z","FREUT",5.22,null,0.0,87440.0,70.9,129.2,12.81,42.69,6.17,5.74,2017]
["2017-10-24T14:55:00.000000Z","FREUT",5.23,null,0.0,87440.0,70.5,139.9,12.86,40.96,6.65,6.04,2017]
["2017-10-24T15:00:00.000000Z","FREUT",5.31,null,0.0,87440.0,70.1,147.6,12.92,43.89,6.3,5.84,2017]
["2017-10-24T15:05:00.000000Z","FREUT",5.32,null,0.0,87440.0,69.5,161.0,12.98,40.16,6.38,6.06,2017]
["2017-10-24T15:10:00.000000Z","FREUT",5.42,null,0.0,87440.0,68.9,178.4,13.05,37.31,6.4,6.12,2017]
["2017-10-24T15:15:00.000000Z","FREUT",5.57,null,0.0,87457.0,67.72,195.8,13.12,38.81,6.38,5.46,2017]
["2017-10-24T15:20:00.000000Z","FREUT",5.71,null,0.0,87457.0,67.1,210.5,13.05,37.4,5.56,5.22,2017]
["2017-10-24T15:25:00.000000Z","FREUT",5.91,null,0.0,87457.0,66.46,221.5,13.3,38.14,6.08,5.57,2017]
["2017-10-24T15:30:00.000000Z","FREUT",6.13,null,0.0,87457.0,66.81,237.7,13.47,40.4,6.01,5.55,2017]
["2017-10-24T15:35:00.000000Z","FREUT",6.29,null,0.0,87457.0,64.44,249.8,13.43,40.04,6.58,5.84,2017]
["2017-10-24T15:40:00.000000Z","FREUT",6.4,null,0.0,87457.0,63.12,265.3,13.4,37.52,6.27,5.69,2017]
["2017-10-24T15:45:00.000000Z","FREUT",6.62,null,0.0,87457.0,61.98,279.5,13.38,31.64,5.65,5.01,2017]
["2017-10-24T15:50:00.000000Z","FREUT",6.76,null,0.0,87471.0,61.47,293.9,13.37,33.94,5.17,4.66,2017]
["2017-10-24T15:55:00.000000Z","FREUT",6.94,null,0.0,87486.0,60.78,306.3,13.37,34.08,6.04,5.29,2017]
["2017-10-24T16:00:00.000000Z","FREUT",6.86,null,0.0,87501.0,61.23,321.5,13.37,30.89,5.9,5.47,2017]
["2017-10-24T16:05:00.000000Z","FREUT",7.02,null,0.0,87500.0,60.71,335.2,13.37,38.54,5.56,5.24,2017]
["2017-10-24T16:10:00.000000Z","FREUT",7.18,null,0.0,87508.0,59.19,348.3,13.37,31.83,5.45,4.77,2017]
["2017-10-24T16:15:00.000000Z","FREUT",7.11,null,0.0,87507.0,59.09,360.7,13.37,33.57,5.17,4.55,2017]
["2017-10-24T16:20:00.000000Z","FREUT",7.09,null,0.0,87514.0,59.43,372.7,13.28,32.81,5.73,4.93,2017]
["2017-10-24T16:25:00.000000Z","FREUT",7.17,null,0.0,87537.0,57.61,385.1,13.38,30.2,6.02,5.14,2017]
["2017-10-24T16:30:00.000000Z","FREUT",7.19,null,0.0,87511.0,58.65,396.9,13.39,32.28,6.2,5.29,2017]
["2017-10-24T16:35:00.000000Z","FREUT",7.18,null,0.0,87494.0,59.03,408.8,13.39,37.75,5.81,5.2,2017]
["2017-10-24T16:40:00.000000Z","FREUT",7.51,null,0.0,87494.0,58.07,420.7,13.39,40.39,5.24,4.55,2017]
["2017-10-24T16:45:00.000000Z","FREUT",7.46,null,0.0,87501.0,58.12,431.8,13.4,43.36,5.65,5.2,2017]
["2017-10-24T16:50:00.000000Z","FREUT",7.48,null,0.0,87493.0,58.06,442.7,13.41,39.56,6.73,5.58,2017]
["2017-10-24T16:55:00.000000Z","FREUT",7.57,null,0.0,87509.0,56.55,453.9,13.41,42.42,6.93,6.12,2017]
["2017-10-24T17:00:00.000000Z","FREUT",7.58,null,0.0,87501.0,58.19,464.5,13.42,42.41,7.45,6.49,2017]
["2017-10-24T17:05:00.000000Z","FREUT",7.56,null,0.0,87508.0,58.38,474.7,13.43,40.09,6.88,6.12,2017]
["2017-10-24T17:10:00.000000Z","FREUT",7.83,null,0.0,87492.0,56.54,484.7,13.43,32.01,7.01,6.16,2017]
["2017-10-24T17:15:00.000000Z","FREUT",8.19,null,0.0,87484.0,55.41,494.7,13.44,34.58,7.01,6.15,2017]
["2017-10-24T17:20:00.000000Z","FREUT",8.29,null,0.0,87475.0,53.68,504.3,13.45,28.41,8.56,6.94,2017]
["2017-10-24T17:25:00.000000Z","FREUT",8.44,null,0.0,87467.0,52.87,513.4,13.34,25.45,7.71,6.72,2017]
["2017-10-24T17:30:00.000000Z","FREUT",8.36,null,0.0,87482.0,52.45,521.7,13.46,24.53,8.1,7.08,2017]
["2017-10-24T17:35:00.000000Z","FREUT",8.5,null,0.0,87458.0,52.26,529.8,13.47,21.54,7.8,7.13,2017]
["2017-10-24T17:40:00.000000Z","FREUT",8.57,null,0.0,87448.0,52.06,537.9,13.48,18.64,7.89,6.7,2017]
["2017-10-24T17:45:00.000000Z","FREUT",9.01,null,0.0,87447.0,50.18,546.0,13.49,22.39,8.03,7.08,2017]
["2017-10-24T17:50:00.000000Z","FREUT",8.86,null,0.0,87455.0,51.22,552.9,13.48,27.54,8.12,7.5,2017]
["2017-10-24T17:55:00.000000Z","FREUT",8.72,null,0.0,87455.0,52.84,559.7,13.49,26.3,7.97,6.71,2017]
["2017-10-24T18:00:00.000000Z","FREUT",8.77,null,0.0,87478.0,53.72,566.2,13.49,27.77,7.59,6.52,2017]
["2017-10-24T18:05:00.000000Z","FREUT",8.88,null,0.0,87462.0,53.82,572.6,13.49,22.34,8.05,6.87,2017]
["2017-10-24T18:10:00.000000Z","FREUT",8.95,null,0.0,87462.0,54.11,578.2,13.5,15.56,7.15,5.87,2017]
["2017-10-24T18:15:00.000000Z","FREUT",8.97,null,0.0,87470.0,53.89,583.5,13.5,27.39,6.53,5.46,2017]
["2017-10-24T18:20:00.000000Z","FREUT",8.9,null,0.0,87454.0,52.99,588.6,13.5,31.84,6.0,5.09,2017]
["2017-10-24T18:25:00.000000Z","FREUT",9.17,null,0.0,87446.0,52.83,593.9,13.5,25.94,6.0,4.19,2017]
["2017-10-24T18:30:00.000000Z","FREUT",9.37,null,0.0,87438.0,50.75,598.2,13.5,16.81,5.56,4.01,2017]
["2017-10-24T18:35:00.000000Z","FREUT",9.74,null,0.0,87430.0,49.12,602.1,13.49,19.77,4.96,3.81,2017]
["2017-10-24T18:40:00.000000Z","FREUT",10.19,null,0.0,87422.0,47.48,605.9,13.49,17.63,5.34,4.06,2017]
["2017-10-24T18:45:00.000000Z","FREUT",10.28,null,0.0,87422.0,47.3,609.2,13.49,22.11,5.55,4.25,2017]
["2017-10-24T18:50:00.000000Z","FREUT",10.37,null,0.0,87414.0,45.96,612.2,13.39,19.47,5.43,4.42,2017]
["2017-10-24T18:55:00.000000Z","FREUT",10.54,null,0.0,87414.0,43.35,614.6,13.47,4.35,5.53,4.86,2017]
["2017-10-24T19:00:00.000000Z","FREUT",10.87,null,0.0,87414.0,42.06,616.4,13.47,2.88,5.49,4.54,2017]
["2017-10-24T19:05:00.000000Z","FREUT",11.06,null,0.0,87422.0,40.24,618.0,13.47,2.31,5.71,5.03,2017]
["2017-10-24T19:10:00.000000Z","FREUT",11.06,null,0.0,87406.0,39.12,619.2,13.47,354.5,5.85,4.71,2017]
["2017-10-24T19:15:00.000000Z","FREUT",11.01,null,0.0,87398.0,38.82,620.0,13.46,355.4,6.04,4.64,2017]
["2017-10-24T19:20:00.000000Z","FREUT",11.12,null,0.0,87390.0,38.31,620.4,13.46,358.6,5.66,4.32,2017]
["2017-10-24T19:25:00.000000Z","FREUT",11.36,null,0.0,87382.0,37.73,620.8,13.46,352.2,5.09,3.89,2017]
["2017-10-24T19:30:00.000000Z","FREUT",11.32,null,0.0,87357.0,38.47,620.5,13.46,343.9,4.4,3.36,2017]
["2017-10-24T19:35:00.000000Z","FREUT",11.74,null,0.0,87349.0,36.97,619.8,13.45,351.5,4.18,3.18,2017]
["2017-10-24T19:40:00.000000Z","FREUT",12.59,null,0.0,87365.0,35.25,619.2,13.44,313.0,3.87,2.74,2017]
["2017-10-24T19:45:00.000000Z","FREUT",12.53,null,0.0,87349.0,39.25,617.5,13.44,292.2,4.13,3.35,2017]
["2017-10-24T19:50:00.000000Z","FREUT",12.31,null,0.0,87332.0,42.71,615.4,13.43,259.9,6.76,4.24,2017]
["2017-10-24T19:55:00.000000Z","FREUT",11.87,null,0.0,87322.0,44.88,613.8,13.43,255.7,5.87,4.72,2017]
["2017-10-24T20:00:00.000000Z","FREUT",10.96,null,0.0,87321.0,50.64,609.8,13.43,240.8,5.93,4.98,2017]
["2017-10-24T20:05:00.000000Z","FREUT",10.38,null,0.0,87313.0,52.93,606.2,13.43,237.3,5.55,4.76,2017]
["2017-10-24T20:10:00.000000Z","FREUT",10.39,null,0.0,87288.0,52.92,602.7,13.44,230.7,5.25,4.67,2017]
["2017-10-24T20:15:00.000000Z","FREUT",10.46,null,0.0,87304.0,53.38,598.7,13.44,248.1,4.88,3.73,2017]
["2017-10-24T20:20:00.000000Z","FREUT",10.87,null,0.0,87287.0,52.1,590.8,13.45,249.2,4.82,3.59,2017]
["2017-10-24T20:25:00.000000Z","FREUT",11.04,null,0.0,87287.0,52.92,440.6,13.45,244.6,5.19,4.21,2017]
["2017-10-24T20:30:00.000000Z","FREUT",11.39,null,0.0,87287.0,50.87,581.2,13.45,253.6,4.85,4.0,2017]
["2017-10-24T20:35:00.000000Z","FREUT",11.07,null,0.0,87271.0,52.61,577.7,13.45,254.5,5.22,4.35,2017]
["2017-10-24T20:40:00.000000Z","FREUT",11.17,null,0.0,87263.0,52.76,572.0,13.46,247.0,5.43,4.47,2017]
["2017-10-24T20:45:00.000000Z","FREUT",11.09,null,0.0,87279.0,52.23,565.2,13.45,254.6,5.6,4.56,2017]
["2017-10-24T20:50:00.000000Z","FREUT",11.05,null,0.0,87255.0,52.95,558.8,13.46,250.9,5.54,4.66,2017]
["2017-10-24T20:55:00.000000Z","FREUT",11.2,null,0.0,87247.0,51.94,551.9,13.46,248.8,5.63,4.66,2017]
["2017-10-24T21:00:00.000000Z","FREUT",10.91,null,0.0,87247.0,53.68,544.8,13.46,249.2,5.51,4.72,2017]
["2017-10-24T21:05:00.000000Z","FREUT",10.91,null,0.0,87231.0,52.71,536.9,13.46,253.1,5.37,4.47,2017]
["2017-10-24T21:10:00.000000Z","FREUT",11.97,null,0.0,87223.0,45.37,529.1,13.46,256.8,4.99,4.04,2017]
["2017-10-24T21:15:00.000000Z","FREUT",11.93,null,0.0,87216.0,42.69,521.2,13.46,258.7,5.91,4.4,2017]
["2017-10-24T21:20:00.000000Z","FREUT",11.68,null,0.0,87200.0,44.36,512.0,13.46,258.9,5.42,4.49,2017]
["2017-10-24T21:25:00.000000Z","FREUT",11.56,null,0.0,87200.0,44.12,502.6,13.46,253.8,5.17,3.99,2017]
["2017-10-24T21:30:00.000000Z","FREUT",11.54,null,0.0,87207.0,45.79,492.5,13.46,250.9,4.84,3.8,2017]
["2017-10-24T21:35:00.000000Z","FREUT",11.69,null,0.0,87191.0,44.3,481.9,13.46,252.2,4.68,3.6,2017]
["2017-10-24T21:40:00.000000Z","FREUT",12.0,null,0.0,87192.0,43.64,471.5,13.46,259.4,5.19,3.81,2017]
["2017-10-24T21:45:00.000000Z","FREUT",12.24,null,0.0,87184.0,43.13,461.0,13.46,268.3,4.66,3.78,2017]
["2017-10-24T21:50:00.000000Z","FREUT",12.26,null,0.0,87167.0,42.41,450.4,13.45,263.6,5.06,3.6,2017]
["2017-10-24T21:55:00.000000Z","FREUT",12.14,null,0.0,87175.0,47.59,439.0,13.45,257.0,5.07,4.06,2017]
["2017-10-24T22:00:00.000000Z","FREUT",12.03,null,0.0,87168.0,50.89,427.4,13.46,252.6,5.29,4.38,2017]
["2017-10-24T22:05:00.000000Z","FREUT",11.78,null,0.0,87168.0,52.26,415.4,13.46,253.5,5.19,4.39,2017]
["2017-10-24T22:10:00.000000Z","FREUT",11.51,null,0.0,87168.0,49.92,403.0,13.46,258.5,4.45,3.99,2017]
["2017-10-24T22:15:00.000000Z","FREUT",11.65,null,0.0,87162.0,49.38,390.9,13.46,253.8,4.82,3.77,2017]
["2017-10-24T22:20:00.000000Z","FREUT",11.69,null,0.0,87153.0,52.18,378.3,13.46,260.8,4.46,3.84,2017]
["2017-10-24T22:25:00.000000Z","FREUT",11.84,null,0.0,87145.0,50.3,365.9,13.46,265.1,4.6,3.55,2017]
["2017-10-24T22:30:00.000000Z","FREUT",11.93,null,0.0,87145.0,47.51,352.9,13.46,272.1,4.08,3.06,2017]
["2017-10-24T22:35:00.000000Z","FREUT",11.98,null,0.0,87145.0,53.19,339.2,13.46,279.9,3.63,3.05,2017]
["2017-10-24T22:40:00.000000Z","FREUT",12.31,null,0.0,87144.0,50.13,325.7,13.47,264.1,3.53,2.71,2017]
["2017-10-24T22:45:00.000000Z","FREUT",12.36,null,0.0,87138.0,48.2,312.2,13.47,263.9,4.47,3.23,2017]
["2017-10-24T22:50:00.000000Z","FREUT",12.13,null,0.0,87139.0,51.23,298.5,13.47,264.9,4.21,3.44,2017]
["2017-10-24T22:55:00.000000Z","FREUT",12.12,null,0.0,87139.0,51.11,284.8,13.47,276.4,3.73,3.05,2017]
["2017-10-24T23:00:00.000000Z","FREUT",12.17,null,0.0,87130.0,47.91,270.7,13.47,271.6,3.73,3.27,2017]
["2017-10-24T23:05:00.000000Z","FREUT",12.24,null,0.0,87123.0,46.02,256.8,13.47,272.9,3.61,2.96,2017]
["2017-10-24T23:10:00.000000Z","FREUT",12.53,null,0.0,87130.0,43.61,243.1,13.47,274.9,3.0,2.54,2017]
["2017-10-24T23:15:00.000000Z","FREUT",12.61,null,0.0,87123.0,42.49,229.4,13.48,280.9,3.03,2.2,2017]
["2017-10-24T23:20:00.000000Z","FREUT",12.74,null,0.0,87124.0,42.9,215.5,13.48,271.9,2.48,1.99,2017]
["2017-10-24T23:25:00.000000Z","FREUT",12.89,null,0.0,87108.0,43.81,201.8,13.39,277.4,3.04,2.48,2017]
["2017-10-24T23:30:00.000000Z","FREUT",13.05,null,0.0,87108.0,43.83,188.6,13.49,270.7,3.07,2.58,2017]
["2017-10-24T23:35:00.000000Z","FREUT",12.54,null,0.0,87108.0,47.49,175.3,13.49,258.9,3.37,2.96,2017]
["2017-10-24T23:40:00.000000Z","FREUT",12.27,null,0.0,87100.0,46.79,162.5,13.49,260.4,3.37,2.74,2017]
["2017-10-24T23:45:00.000000Z","FREUT",12.02,null,0.0,87100.0,48.32,150.2,13.49,253.7,3.07,2.51,2017]
["2017-10-24T23:50:00.000000Z","FREUT",12.14,null,0.0,87100.0,48.97,138.0,13.5,271.8,2.91,2.38,2017]
["2017-10-24T23:55:00.000000Z","FREUT",12.13,null,0.0,87092.0,48.32,125.4,13.38,272.1,2.63,2.27,2017]
["2017-10-25T00:00:00.000000Z","FREUT",12.04,null,0.0,87092.0,46.25,112.9,13.51,275.0,2.31,2.08,2017]
["2017-10-25T00:05:00.000000Z","FREUT",11.91,null,0.0,87084.0,46.46,100.3,13.52,282.0,2.32,2.02,2017]
["2017-10-25T00:10:00.000000Z","FREUT",11.88,null,0.0,87076.0,46.1,87.4,13.53,293.3,2.53,2.0,2017]
["2017-10-25T00:15:00.000000Z","FREUT",11.93,null,0.0,87076.0,45.56,74.2,13.53,301.6,2.51,2.03,2017]
["2017-10-25T00:20:00.000000Z","FREUT",11.97,null,0.0,87060.0,44.15,60.69,13.54,297.2,2.81,2.56,2017]
["2017-10-25T00:25:00.000000Z","FREUT",11.64,null,0.0,87076.0,45.95,47.23,13.55,274.6,2.23,1.79,2017]
["2017-10-25T00:30:00.000000Z","FREUT",11.37,null,0.0,87068.0,48.42,34.16,13.02,259.8,2.38,2.2,2017]
["2017-10-25T00:35:00.000000Z","FREUT",10.94,null,0.0,87052.0,53.8,15.43,12.72,254.5,2.86,2.5,2017]
["2017-10-25T00:40:00.000000Z","FREUT",10.47,null,0.0,87052.0,56.57,3.48,12.66,260.4,2.68,2.37,2017]
["2017-10-25T00:45:00.000000Z","FREUT",10.41,null,0.0,87044.0,55.29,1.61,12.65,265.2,2.17,1.8,2017]
["2017-10-25T00:50:00.000000Z","FREUT",10.42,null,0.0,87044.0,51.17,0.66,12.65,289.8,2.18,1.97,2017]
["2017-10-25T00:55:00.000000Z","FREUT",10.82,null,0.0,87028.0,46.73,0.02,12.64,297.3,2.06,1.56,2017]
["2017-10-25T01:00:00.000000Z","FREUT",11.22,null,0.0,87038.0,45.72,0.0,12.63,288.5,2.29,1.88,2017]
["2017-10-25T01:05:00.000000Z","FREUT",10.64,null,0.0,87024.0,44.88,0.0,12.63,265.7,1.68,1.41,2017]
["2017-10-25T01:10:00.000000Z","FREUT",10.57,null,0.0,87024.0,48.32,0.0,12.5,260.3,1.72,1.64,2017]
["2017-10-25T01:15:00.000000Z","FREUT",10.44,null,0.0,87017.0,51.67,0.0,12.63,260.3,2.12,1.97,2017]
["2017-10-25T01:20:00.000000Z","FREUT",10.41,null,0.0,87025.0,51.74,0.0,12.62,269.4,1.8,1.43,2017]
["2017-10-25T01:25:00.000000Z","FREUT",10.66,null,0.0,87018.0,50.59,0.0,12.45,256.0,2.47,1.99,2017]
["2017-10-25T01:30:00.000000Z","FREUT",10.36,null,0.0,87010.0,55.85,0.0,12.61,251.3,2.36,1.94,2017]
["2017-10-25T01:35:00.000000Z","FREUT",10.29,null,0.0,87002.0,56.93,0.0,12.61,274.9,1.82,1.64,2017]
["2017-10-25T01:40:00.000000Z","FREUT",10.23,null,0.0,87012.0,57.25,0.0,12.61,254.8,1.93,1.81,2017]
["2017-10-25T01:45:00.000000Z","FREUT",10.24,null,0.0,87013.0,57.44,0.0,12.61,263.5,1.84,1.68,2017]
["2017-10-25T01:50:00.000000Z","FREUT",10.33,null,0.0,87006.0,58.95,0.0,12.61,241.5,2.28,2.05,2017]
["2017-10-25T01:55:00.000000Z","FREUT",10.2,null,0.0,87015.0,61.54,0.0,12.61,256.4,2.04,1.76,2017]
["2017-10-25T02:00:00.000000Z","FREUT",10.24,null,0.0,86999.0,60.25,0.0,12.6,264.0,1.73,1.58,2017]
["2017-10-25T02:05:00.000000Z","FREUT",10.3,null,0.0,87000.0,57.48,0.0,12.45,265.7,2.16,1.79,2017]
["2017-10-25T02:10:00.000000Z","FREUT",10.25,null,0.0,86984.0,61.68,0.0,12.6,252.8,2.15,1.93,2017]
["2017-10-25T02:15:00.000000Z","FREUT",10.17,null,0.0,86984.0,62.27,0.0,12.59,280.1,2.04,1.76,2017]
["2017-10-25T02:20:00.000000Z","FREUT",10.08,null,0.0,86984.0,63.01,0.0,12.59,235.0,2.58,2.38,2017]
["2017-10-25T02:25:00.000000Z","FREUT",10.31,null,0.0,86984.0,48.47,0.0,12.59,252.4,2.26,2.05,2017]
["2017-10-25T02:30:00.000000Z","FREUT",10.54,null,0.0,86984.0,46.79,0.0,12.59,258.8,2.11,1.89,2017]
["2017-10-25T02:35:00.000000Z","FREUT",10.71,null,0.0,86984.0,43.76,0.0,12.59,247.8,1.92,1.74,2017]
["2017-10-25T02:40:00.000000Z","FREUT",10.99,null,0.0,86984.0,45.13,0.0,12.59,265.2,1.62,1.36,2017]
["2017-10-25T02:45:00.000000Z","FREUT",11.68,null,0.0,86984.0,39.69,0.0,12.59,279.7,1.66,1.51,2017]
["2017-10-25T02:50:00.000000Z","FREUT",12.17,null,0.0,86984.0,35.63,0.0,12.59,281.0,1.49,1.34,2017]
["2017-10-25T02:55:00.000000Z","FREUT",12.64,null,0.0,86968.0,32.77,0.0,12.58,249.7,2.29,1.11,2017]
["2017-10-25T03:00:00.000000Z","FREUT",11.92,null,0.0,86968.0,36.24,0.0,12.58,241.4,2.73,2.01,2017]
["2017-10-25T03:05:00.000000Z","FREUT",11.42,null,0.0,86968.0,35.24,0.0,12.58,238.0,2.71,2.09,2017]
["2017-10-25T03:10:00.000000Z","FREUT",11.33,null,0.0,86968.0,33.87,0.0,12.58,243.2,2.8,2.47,2017]
["2017-10-25T03:15:00.000000Z","FREUT",11.06,null,0.0,86968.0,34.82,0.0,12.58,241.7,2.26,1.88,2017]
["2017-10-25T03:20:00.000000Z","FREUT",11.08,null,0.0,86968.0,35.53,0.0,12.58,264.1,2.69,2.33,2017]
["2017-10-25T03:25:00.000000Z","FREUT",10.95,null,0.0,86968.0,38.38,0.0,12.57,248.8,2.4,2.0,2017]
["2017-10-25T03:30:00.000000Z","FREUT",10.59,null,0.0,86968.0,45.76,0.0,12.57,249.9,2.7,2.34,2017]
["2017-10-25T03:35:00.000000Z","FREUT",10.36,null,0.0,86952.0,55.66,0.0,12.57,270.3,2.22,2.06,2017]
["2017-10-25T03:40:00.000000Z","FREUT",10.46,null,0.0,86952.0,50.13,0.0,12.57,278.8,2.25,2.17,2017]
["2017-10-25T03:45:00.000000Z","FREUT",10.8,null,0.0,86952.0,40.3,0.0,12.57,272.0,2.33,2.14,2017]
["2017-10-25T03:50:00.000000Z","FREUT",11.09,null,0.0,86952.0,38.33,0.0,12.57,274.1,2.15,1.95,2017]
["2017-10-25T03:55:00.000000Z","FREUT",11.17,null,0.0,86960.0,38.73,0.0,12.57,237.6,2.93,2.34,2017]
["2017-10-25T04:00:00.000000Z","FREUT",10.83,null,0.0,86952.0,45.09,0.0,12.57,253.9,2.06,1.78,2017]
["2017-10-25T04:05:00.000000Z","FREUT",10.62,null,0.0,86952.0,54.32,0.0,12.57,241.2,2.83,2.38,2017]
["2017-10-25T04:10:00.000000Z","FREUT",10.27,null,0.0,86952.0,60.69,0.0,12.56,227.1,3.1,2.9,2017]
["2017-10-25T04:15:00.000000Z","FREUT",10.1,null,0.0,86936.0,60.39,0.0,12.56,220.6,3.25,3.08,2017]
["2017-10-25T04:20:00.000000Z","FREUT",10.18,null,0.0,86936.0,54.09,0.0,12.56,213.3,3.39,3.1,2017]
["2017-10-25T04:25:00.000000Z","FREUT",10.17,null,0.0,86936.0,57.08,0.0,12.55,221.5,3.15,2.78,2017]
["2017-10-25T04:30:00.000000Z","FREUT",10.36,null,0.0,86928.0,49.17,0.0,12.55,219.8,3.1,2.88,2017]
["2017-10-25T04:35:00.000000Z","FREUT",10.64,null,0.0,86920.0,41.62,0.0,12.55,223.1,2.95,2.56,2017]
["2017-10-25T04:40:00.000000Z","FREUT",10.72,null,0.0,86920.0,40.49,0.0,12.55,229.9,2.91,2.63,2017]
["2017-10-25T04:45:00.000000Z","FREUT",10.92,null,0.0,86904.0,39.17,0.0,12.55,240.1,2.8,2.5,2017]
["2017-10-25T04:50:00.000000Z","FREUT",10.74,null,0.0,86912.0,42.58,0.0,12.55,248.6,2.32,2.12,2017]
["2017-10-25T04:55:00.000000Z","FREUT",10.85,null,0.0,86904.0,40.48,0.0,12.55,251.9,2.3,2.13,2017]
["2017-10-25T05:00:00.000000Z","FREUT",10.92,null,0.0,86920.0,40.2,0.0,12.55,233.7,2.34,2.15,2017]
["2017-10-25T05:05:00.000000Z","FREUT",10.78,null,0.0,86904.0,43.17,0.0,12.55,231.0,1.8,1.54,2017]
["2017-10-25T05:10:00.000000Z","FREUT",10.82,null,0.0,86904.0,39.61,0.0,12.55,224.9,2.12,1.82,2017]
["2017-10-25T05:15:00.000000Z","FREUT",10.91,null,0.0,86904.0,38.69,0.0,12.55,198.8,1.96,1.72,2017]
["2017-10-25T05:20:00.000000Z","FREUT",10.98,null,0.0,86904.0,37.92,0.0,12.55,207.2,1.76,1.32,2017]
["2017-10-25T05:25:00.000000Z","FREUT",11.05,null,0.0,86896.0,38.3,0.0,12.54,221.9,2.18,1.95,2017]
["2017-10-25T05:30:00.000000Z","FREUT",10.89,null,0.0,86904.0,42.12,0.0,12.54,208.2,1.87,1.52,2017]
["2017-10-25T05:35:00.000000Z","FREUT",10.92,null,0.0,86889.0,41.0,0.0,12.54,202.8,1.79,1.65,2017]
["2017-10-25T05:40:00.000000Z","FREUT",11.0,null,0.0,86889.0,39.98,0.0,12.54,227.1,1.57,1.44,2017]
["2017-10-25T05:45:00.000000Z","FREUT",10.98,null,0.0,86888.0,40.08,0.0,12.54,235.2,1.31,1.16,2017]
["2017-10-25T05:50:00.000000Z","FREUT",10.98,null,0.0,86880.0,40.62,0.0,12.54,231.3,1.46,1.34,2017]
["2017-10-25T05:55:00.000000Z","FREUT",10.95,null,0.0,86873.0,41.15,0.0,12.54,258.8,1.63,1.37,2017]
["2017-10-25T06:00:00.000000Z","FREUT",11.03,null,0.0,86882.0,41.24,0.0,12.54,270.9,1.07,0.93,2017]
["2017-10-25T06:05:00.000000Z","FREUT",11.04,null,0.0,86873.0,41.54,0.0,12.4,267.1,1.08,0.93,2017]
["2017-10-25T06:10:00.000000Z","FREUT",11.01,null,0.0,86874.0,40.75,0.0,12.54,266.6,0.89,0.76,2017]
["2017-10-25T06:15:00.000000Z","FREUT",11.02,null,0.0,86859.0,41.19,0.0,12.54,257.6,1.44,1.18,2017]
["2017-10-25T06:20:00.000000Z","FREUT",10.97,null,0.0,86875.0,42.09,0.0,12.54,234.8,1.68,1.53,2017]
["2017-10-25T06:25:00.000000Z","FREUT",10.78,null,0.0,86859.0,43.06,0.0,12.53,232.8,1.29,1.07,2017]
["2017-10-25T06:30:00.000000Z","FREUT",10.66,null,0.0,86851.0,43.23,0.0,12.53,244.0,1.48,1.3,2017]
["2017-10-25T06:35:00.000000Z","FREUT",10.72,null,0.0,86844.0,43.3,0.0,12.53,252.3,1.39,1.25,2017]
["2017-10-25T06:40:00.000000Z","FREUT",10.79,null,0.0,86845.0,40.84,0.0,12.53,257.2,1.73,1.44,2017]
["2017-10-25T06:45:00.000000Z","FREUT",10.84,null,0.0,86836.0,40.85,0.0,12.53,266.0,1.59,1.44,2017]
["2017-10-25T06:50:00.000000Z","FREUT",10.83,null,0.0,86828.0,40.22,0.0,12.53,266.0,1.45,1.33,2017]
["2017-10-25T06:55:00.000000Z","FREUT",10.72,null,0.0,86813.0,41.72,0.0,12.53,253.7,1.24,0.86,2017]
["2017-10-25T07:00:00.000000Z","FREUT",10.43,null,0.0,86828.0,43.68,0.0,12.53,300.5,0.75,0.24,2017]
["2017-10-25T07:05:00.000000Z","FREUT",9.97,null,0.0,86812.0,47.47,0.0,12.53,61.69,0.65,0.44,2017]
["2017-10-25T07:10:00.000000Z","FREUT",9.86,null,0.0,86805.0,46.11,0.0,12.52,45.07,0.67,0.46,2017]
["2017-10-25T07:15:00.000000Z","FREUT",9.84,null,0.0,86813.0,47.15,0.0,12.52,46.83,0.66,0.47,2017]
["2017-10-25T07:20:00.000000Z","FREUT",9.84,null,0.0,86805.0,49.84,0.0,12.52,73.4,1.0,0.76,2017]
["2017-10-25T07:25:00.000000Z","FREUT",9.78,null,0.0,86797.0,50.75,0.0,12.52,58.68,1.26,1.06,2017]
["2017-10-25T07:30:00.000000Z","FREUT",9.78,null,0.0,86797.0,50.7,0.0,12.52,62.11,1.32,1.14,2017]
["2017-10-25T07:35:00.000000Z","FREUT",9.82,null,0.0,86781.0,50.52,0.0,12.52,49.44,1.65,1.52,2017]
["2017-10-25T07:40:00.000000Z","FREUT",9.77,null,0.0,86781.0,50.6,0.0,12.35,44.87,1.8,1.54,2017]
["2017-10-25T07:45:00.000000Z","FREUT",9.73,null,0.0,86773.0,50.37,0.0,12.52,46.56,1.81,1.67,2017]
["2017-10-25T07:50:00.000000Z","FREUT",9.71,null,0.0,86765.0,50.26,0.0,12.51,44.42,2.11,1.98,2017]
["2017-10-25T07:55:00.000000Z","FREUT",9.43,null,0.0,86765.0,54.22,0.0,12.51,39.66,1.88,1.68,2017]
["2017-10-25T08:00:00.000000Z","FREUT",8.94,null,0.0,86765.0,57.72,0.0,12.51,24.07,1.8,1.43,2017]
["2017-10-25T08:05:00.000000Z","FREUT",9.26,null,0.0,86757.0,52.83,0.0,12.51,34.23,1.76,1.26,2017]
["2017-10-25T08:10:00.000000Z","FREUT",9.38,null,0.0,86749.0,53.16,0.0,12.4,33.94,2.13,1.82,2017]
["2017-10-25T08:15:00.000000Z","FREUT",9.05,null,0.0,86749.0,58.2,0.0,12.51,38.27,2.24,2.02,2017]
["2017-10-25T08:20:00.000000Z","FREUT",8.54,null,0.0,86749.0,64.85,0.0,12.51,39.47,1.92,1.84,2017]
["2017-10-25T08:25:00.000000Z","FREUT",8.53,null,0.0,86741.0,63.83,0.0,12.51,46.61,1.88,1.45,2017]
["2017-10-25T08:30:00.000000Z","FREUT",8.77,null,0.0,86733.0,58.39,0.0,12.51,46.36,1.31,1.21,2017]
["2017-10-25T08:35:00.000000Z","FREUT",8.93,null,0.0,86741.0,55.28,0.0,12.51,46.18,1.0,0.84,2017]
["2017-10-25T08:40:00.000000Z","FREUT",9.14,null,0.0,86749.0,51.1,0.0,12.51,38.63,0.63,0.4,2017]
["2017-10-25T08:45:00.000000Z","FREUT",9.37,null,0.0,86733.0,47.48,0.0,12.5,37.78,0.23,0.04,2017]
["2017-10-25T08:50:00.000000Z","FREUT",9.28,null,0.0,86749.0,49.32,0.0,12.5,242.9,0.47,0.19,2017]
["2017-10-25T08:55:00.000000Z","FREUT",8.92,null,0.0,86725.0,52.4,0.0,12.5,5.81,0.39,0.08,2017]
["2017-10-25T09:00:00.000000Z","FREUT",8.7,null,0.0,86717.0,54.51,0.0,12.5,346.5,0.41,0.06,2017]
["2017-10-25T09:05:00.000000Z","FREUT",8.87,null,0.0,86733.0,49.53,0.0,12.5,266.5,0.53,0.4,2017]
["2017-10-25T09:10:00.000000Z","FREUT",9.22,null,0.0,86717.0,50.92,0.0,12.5,241.9,1.2,0.99,2017]
["2017-10-25T09:15:00.000000Z","FREUT",9.21,null,0.0,86725.0,52.37,0.0,12.5,271.8,1.28,1.18,2017]
["2017-10-25T09:20:00.000000Z","FREUT",9.1,null,0.0,86725.0,51.62,0.0,12.5,278.2,1.31,0.88,2017]
["2017-10-25T09:25:00.000000Z","FREUT",9.08,null,0.0,86709.0,54.73,0.0,12.5,242.3,0.45,0.22,2017]
["2017-10-25T09:30:00.000000Z","FREUT",9.02,null,0.0,86709.0,55.31,0.0,12.5,259.2,0.77,0.49,2017]
["2017-10-25T09:35:00.000000Z","FREUT",8.96,null,0.0,86701.0,56.09,0.0,12.5,235.5,0.48,0.13,2017]
["2017-10-25T09:40:00.000000Z","FREUT",8.91,null,0.0,86701.0,58.77,0.0,12.49,186.7,0.63,0.34,2017]
["2017-10-25T09:45:00.000000Z","FREUT",9.08,null,0.0,86685.0,57.46,0.0,12.49,141.3,0.99,0.83,2017]
["2017-10-25T09:50:00.000000Z","FREUT",9.34,null,0.0,86669.0,52.34,0.0,12.49,147.5,0.99,0.83,2017]
["2017-10-25T09:55:00.000000Z","FREUT",9.49,null,0.0,86669.0,50.36,0.0,12.49,141.2,0.91,0.8,2017]
["2017-10-25T10:00:00.000000Z","FREUT",9.32,null,0.0,86669.0,53.24,0.0,12.49,101.0,1.12,0.8,2017]
["2017-10-25T10:05:00.000000Z","FREUT",9.33,null,0.0,86669.0,51.36,0.0,12.49,131.3,1.0,0.81,2017]
["2017-10-25T10:10:00.000000Z","FREUT",9.49,null,0.0,86653.0,51.14,0.0,12.49,114.5,1.13,1.03,2017]
["2017-10-25T10:15:00.000000Z","FREUT",9.44,null,0.0,86645.0,52.28,0.0,12.49,98.5,1.22,1.08,2017]
["2017-10-25T10:20:00.000000Z","FREUT",9.06,null,0.0,86645.0,54.79,0.0,12.49,85.3,1.07,0.93,2017]
["2017-10-25T10:25:00.000000Z","FREUT",8.59,null,0.0,86637.0,57.53,0.0,12.49,49.43,1.3,1.15,2017]
["2017-10-25T10:30:00.000000Z","FREUT",7.74,null,0.0,86637.0,69.44,0.0,12.49,24.67,1.61,1.29,2017]
["2017-10-25T10:35:00.000000Z","FREUT",7.04,null,0.0,86637.0,76.2,0.0,12.49,16.98,1.59,1.4,2017]
["2017-10-25T10:40:00.000000Z","FREUT",6.78,null,0.0,86637.0,78.8,0.0,12.49,23.49,1.66,1.51,2017]
["2017-10-25T10:45:00.000000Z","FREUT",6.58,null,0.0,86629.0,79.6,0.0,12.49,22.76,1.89,1.8,2017]
["2017-10-25T10:50:00.000000Z","FREUT",6.5,null,0.0,86613.0,80.2,0.0,12.49,22.74,2.01,1.89,2017]
["2017-10-25T10:55:00.000000Z","FREUT",6.36,null,0.0,86605.0,76.4,0.0,12.49,19.19,2.62,2.16,2017]
["2017-10-25T11:00:00.000000Z","FREUT",6.29,null,0.0,86605.0,80.0,0.0,12.48,23.41,2.77,2.5,2017]
["2017-10-25T11:05:00.000000Z","FREUT",5.83,null,0.0,86597.0,83.3,0.0,12.48,25.07,3.0,2.68,2017]
["2017-10-25T11:10:00.000000Z","FREUT",5.45,null,0.0,86589.0,84.0,0.0,12.48,28.33,3.02,2.82,2017]
["2017-10-25T11:15:00.000000Z","FREUT",5.64,null,0.0,86581.0,81.3,0.0,12.48,23.8,3.15,3.02,2017]
["2017-10-25T11:20:00.000000Z","FREUT",5.97,null,0.0,86574.0,74.9,0.0,12.48,20.83,3.12,3.03,2017]
["2017-10-25T11:25:00.000000Z","FREUT",6.03,null,0.0,86574.0,74.3,0.0,12.48,23.74,2.98,2.81,2017]
["2017-10-25T11:30:00.000000Z","FREUT",5.97,null,0.0,86575.0,72.3,0.0,12.48,22.35,2.94,2.88,2017]
["2017-10-25T11:35:00.000000Z","FREUT",5.88,null,0.0,86568.0,70.4,0.0,12.48,22.09,2.95,2.86,2017]
["2017-10-25T11:40:00.000000Z","FREUT",5.96,null,0.0,86561.0,68.63,0.0,12.48,19.98,2.94,2.76,2017]
["2017-10-25T11:45:00.000000Z","FREUT",5.83,null,0.0,86561.0,69.51,0.0,12.47,19.02,2.75,2.61,2017]
["2017-10-25T11:50:00.000000Z","FREUT",5.94,null,0.0,86554.0,68.3,0.0,12.38,19.21,2.76,2.04,2017]
["2017-10-25T11:55:00.000000Z","FREUT",6.42,null,0.0,86554.0,64.74,0.0,12.47,24.51,1.94,1.64,2017]
["2017-10-25T12:00:00.000000Z","FREUT",6.62,null,0.0,86546.0,63.54,0.0,12.47,24.54,2.64,2.15,2017]
["2017-10-25T12:05:00.000000Z","FREUT",6.12,null,0.0,86546.0,64.3,0.0,12.47,23.57,3.02,2.58,2017]
["2017-10-25T12:10:00.000000Z","FREUT",5.63,null,0.0,86530.0,66.85,0.0,12.47,23.87,3.48,2.97,2017]
["2017-10-25T12:15:00.000000Z","FREUT",5.61,null,0.0,86522.0,66.89,0.0,12.47,22.83,3.13,2.99,2017]
["2017-10-25T12:20:00.000000Z","FREUT",5.72,null,0.0,86522.0,66.28,0.0,12.47,29.03,3.07,2.9,2017]
["2017-10-25T12:25:00.000000Z","FREUT",5.92,null,0.0,86514.0,65.41,0.0,12.47,39.01,2.96,2.61,2017]
["2017-10-25T12:30:00.000000Z","FREUT",6.16,null,0.0,86514.0,64.24,0.0,12.47,51.23,2.37,1.9,2017]
["2017-10-25T12:35:00.000000Z","FREUT",6.5,null,0.0,86514.0,60.81,0.0,12.47,58.32,2.57,1.96,2017]
["2017-10-25T12:40:00.000000Z","FREUT",6.79,null,0.0,86514.0,58.33,0.0,12.47,62.72,2.42,2.12,2017]
["2017-10-25T12:45:00.000000Z","FREUT",7.07,null,0.0,86506.0,56.33,0.0,12.47,60.94,3.45,2.43,2017]
["2017-10-25T12:50:00.000000Z","FREUT",7.23,null,0.0,86506.0,55.39,0.0,12.47,69.38,3.85,3.17,2017]
["2017-10-25T12:55:00.000000Z","FREUT",7.15,null,0.0,86506.0,56.18,0.0,12.33,53.15,3.36,2.65,2017]
["2017-10-25T13:00:00.000000Z","FREUT",6.8,null,0.0,86498.0,57.59,0.0,12.47,45.31,3.26,2.49,2017]
["2017-10-25T13:05:00.000000Z","FREUT",6.82,null,0.0,86490.0,57.61,0.0,12.47,51.69,3.48,2.95,2017]
["2017-10-25T13:10:00.000000Z","FREUT",6.96,null,0.0,86490.0,57.33,0.0,12.47,47.0,3.76,3.38,2017]
["2017-10-25T13:15:00.000000Z","FREUT",6.43,null,0.0,86490.0,61.98,0.0,12.47,34.82,3.99,3.77,2017]
["2017-10-25T13:20:00.000000Z","FREUT",5.62,null,0.0,86482.0,68.17,0.0,12.47,27.19,3.99,3.83,2017]
["2017-10-25T13:25:00.000000Z","FREUT",5.39,null,0.0,86474.0,68.84,0.0,12.46,20.72,4.45,4.01,2017]
["2017-10-25T13:30:00.000000Z","FREUT",4.93,null,0.0,86466.0,70.3,0.0,12.46,15.45,5.1,4.76,2017]
["2017-10-25T13:35:00.000000Z","FREUT",4.66,null,0.0,86458.0,71.2,0.0,12.46,18.9,5.1,4.94,2017]
["2017-10-25T13:40:00.000000Z","FREUT",4.57,null,0.0,86458.0,72.8,0.11,12.46,19.26,5.56,5.19,2017]
["2017-10-25T13:45:00.000000Z","FREUT",4.49,null,0.0,86450.0,75.4,0.89,12.46,20.88,5.55,5.34,2017]
["2017-10-25T13:50:00.000000Z","FREUT",4.48,null,0.0,86442.0,77.3,2.03,12.46,21.5,5.6,5.32,2017]
["2017-10-25T13:55:00.000000Z","FREUT",4.47,null,0.0,86450.0,77.6,3.86,12.46,20.46,5.66,5.44,2017]
["2017-10-25T14:00:00.000000Z","FREUT",4.47,null,0.0,86442.0,77.7,5.91,12.46,25.26,5.61,5.18,2017]
["2017-10-25T14:05:00.000000Z","FREUT",4.27,null,0.0,86434.0,78.0,9.68,12.46,24.49,5.45,5.17,2017]
["2017-10-25T14:10:00.000000Z","FREUT",4.14,null,0.0,86434.0,78.7,33.29,12.48,27.13,5.35,5.05,2017]
["2017-10-25T14:15:00.000000Z","FREUT",4.19,null,0.0,86426.0,78.0,47.54,12.54,28.05,5.1,4.76,2017]
["2017-10-25T14:20:00.000000Z","FREUT",4.37,null,0.0,86426.0,76.5,58.26,12.58,29.9,4.91,4.47,2017]
["2017-10-25T14:25:00.000000Z","FREUT",4.46,null,0.0,86426.0,75.3,69.33,12.47,33.01,4.53,4.35,2017]
["2017-10-25T14:30:00.000000Z","FREUT",4.48,null,0.0,86426.0,75.1,80.7,12.66,35.99,4.58,4.38,2017]
["2017-10-25T14:35:00.000000Z","FREUT",4.56,null,0.0,86426.0,74.3,92.5,12.69,37.88,5.11,4.41,2017]
["2017-10-25T14:40:00.000000Z","FREUT",4.56,null,0.0,86434.0,74.3,104.8,12.74,33.7,4.7,4.23,2017]
["2017-10-25T14:45:00.000000Z","FREUT",4.77,null,0.0,86442.0,73.1,117.0,12.79,34.02,4.77,4.35,2017]
["2017-10-25T14:50:00.000000Z","FREUT",4.86,null,0.0,86450.0,73.1,129.2,12.84,32.73,4.87,4.61,2017]
["2017-10-25T14:55:00.000000Z","FREUT",4.93,null,0.0,86450.0,73.7,141.2,12.91,30.33,5.04,4.73,2017]
["2017-10-25T15:00:00.000000Z","FREUT",4.98,null,0.0,86458.0,74.5,153.7,12.97,32.62,4.73,4.39,2017]
["2017-10-25T15:05:00.000000Z","FREUT",5.02,null,0.0,86450.0,75.3,166.4,13.03,37.68,4.45,4.18,2017]
["2017-10-25T15:10:00.000000Z","FREUT",5.12,null,0.0,86450.0,74.8,179.8,13.1,35.01,4.69,4.18,2017]
["2017-10-25T15:15:00.000000Z","FREUT",5.29,null,0.0,86465.0,71.9,193.2,13.17,36.07,4.79,4.41,2017]
["2017-10-25T15:20:00.000000Z","FREUT",5.37,null,0.0,86464.0,69.98,207.0,13.25,35.1,4.37,3.87,2017]
["2017-10-25T15:25:00.000000Z","FREUT",5.62,null,0.0,86463.0,67.77,220.9,13.37,45.62,3.77,3.22,2017]
["2017-10-25T15:30:00.000000Z","FREUT",5.83,null,0.0,86462.0,65.69,234.5,13.49,49.19,3.72,3.26,2017]
["2017-10-25T15:35:00.000000Z","FREUT",6.09,null,0.0,86453.0,63.31,247.6,13.44,54.6,3.67,3.29,2017]
["2017-10-25T15:40:00.000000Z","FREUT",6.41,null,0.0,86469.0,58.26,261.1,13.4,62.45,3.51,3.31,2017]
["2017-10-25T15:45:00.000000Z","FREUT",6.46,null,0.0,86477.0,59.82,274.9,13.39,55.07,3.27,2.99,2017]
["2017-10-25T15:50:00.000000Z","FREUT",6.54,null,0.0,86477.0,59.87,288.0,13.38,50.09,3.78,3.04,2017]
["2017-10-25T15:55:00.000000Z","FREUT",6.6,null,0.0,86475.0,59.26,300.9,13.28,50.82,3.37,2.88,2017]
["2017-10-25T16:00:00.000000Z","FREUT",6.84,null,0.0,86473.0,58.16,314.7,13.38,60.03,3.17,2.57,2017]
["2017-10-25T16:05:00.000000Z","FREUT",7.22,null,0.0,86489.0,57.05,328.1,13.38,64.15,3.02,2.21,2017]
["2017-10-25T16:10:00.000000Z","FREUT",7.45,null,0.0,86488.0,55.35,341.9,13.38,60.95,2.98,2.25,2017]
["2017-10-25T16:15:00.000000Z","FREUT",7.72,null,0.0,86471.0,55.06,354.8,13.38,73.3,3.17,2.22,2017]
["2017-10-25T16:20:00.000000Z","FREUT",8.15,null,0.0,86471.0,53.21,367.7,13.38,75.1,2.63,2.15,2017]
["2017-10-25T16:25:00.000000Z","FREUT",8.26,null,0.0,86477.0,51.94,380.5,13.38,70.4,2.63,2.03,2017]
["2017-10-25T16:30:00.000000Z","FREUT",8.37,null,0.0,86475.0,51.78,392.8,13.38,64.57,2.74,2.04,2017]
["2017-10-25T16:35:00.000000Z","FREUT",8.57,null,0.0,86466.0,51.17,404.8,13.39,53.56,2.38,1.6,2017]
["2017-10-25T16:40:00.000000Z","FREUT",8.72,null,0.0,86450.0,50.93,415.9,13.39,54.6,2.04,1.5,2017]
["2017-10-25T16:45:00.000000Z","FREUT",9.01,null,0.0,86441.0,50.86,428.3,13.39,71.8,2.63,2.01,2017]
["2017-10-25T16:50:00.000000Z","FREUT",8.69,null,0.0,86449.0,50.63,439.6,13.39,59.85,2.89,2.38,2017]
["2017-10-25T16:55:00.000000Z","FREUT",8.43,null,0.0,86432.0,52.17,450.6,13.39,62.94,3.0,2.54,2017]
["2017-10-25T17:00:00.000000Z","FREUT",8.53,null,0.0,86431.0,53.27,461.0,13.39,52.95,2.52,2.06,2017]
["2017-10-25T17:05:00.000000Z","FREUT",8.68,null,0.0,86421.0,54.02,471.5,13.39,65.95,2.68,2.23,2017]
["2017-10-25T17:10:00.000000Z","FREUT",8.78,null,0.0,86420.0,54.43,481.9,13.41,68.02,3.06,2.43,2017]
["2017-10-25T17:15:00.000000Z","FREUT",9.07,null,0.0,86411.0,54.23,491.4,13.41,71.3,2.39,2.04,2017]
["2017-10-25T17:20:00.000000Z","FREUT",8.96,null,0.0,86411.0,54.44,500.0,13.41,53.66,2.91,2.28,2017]
["2017-10-25T17:25:00.000000Z","FREUT",8.77,null,0.0,86402.0,54.97,508.1,13.41,50.2,2.51,1.93,2017]
["2017-10-25T17:30:00.000000Z","FREUT",9.31,null,0.0,86394.0,52.27,517.5,13.42,70.2,2.28,1.57,2017]
["2017-10-25T17:35:00.000000Z","FREUT",9.81,null,0.0,86386.0,51.0,526.2,13.43,77.1,2.13,1.65,2017]
["2017-10-25T17:40:00.000000Z","FREUT",10.31,null,0.0,86370.0,46.8,535.4,13.43,107.1,2.89,1.94,2017]
["2017-10-25T17:45:00.000000Z","FREUT",10.52,null,0.0,86370.0,44.89,544.2,13.43,116.7,2.85,1.74,2017]
["2017-10-25T17:50:00.000000Z","FREUT",11.23,null,0.0,86378.0,42.38,551.3,13.43,169.8,2.21,1.27,2017]
["2017-10-25T17:55:00.000000Z","FREUT",11.56,null,0.0,86362.0,39.24,558.9,13.43,170.6,2.12,1.58,2017]
["2017-10-25T18:00:00.000000Z","FREUT",11.77,null,0.0,86361.0,38.9,565.6,13.42,173.3,2.33,1.17,2017]
["2017-10-25T18:05:00.000000Z","FREUT",11.74,null,0.0,86345.0,39.25,572.4,13.42,192.1,3.09,1.72,2017]
["2017-10-25T18:10:00.000000Z","FREUT",12.01,null,0.0,86353.0,37.32,579.2,13.42,171.5,3.3,2.32,2017]
["2017-10-25T18:15:00.000000Z","FREUT",12.25,null,0.0,86345.0,37.66,585.3,13.42,193.4,2.35,1.49,2017]
["2017-10-25T18:20:00.000000Z","FREUT",12.36,null,0.0,86353.0,35.52,590.4,13.4,186.4,3.23,2.25,2017]
["2017-10-25T18:25:00.000000Z","FREUT",11.82,null,0.0,86327.0,33.72,595.2,13.4,211.1,2.77,2.02,2017]
["2017-10-25T18:30:00.000000Z","FREUT",11.41,null,0.0,86318.0,34.68,599.4,13.4,210.6,3.22,2.37,2017]
["2017-10-25T18:35:00.000000Z","FREUT",11.46,null,0.0,86333.0,34.1,603.4,13.4,221.3,3.02,2.08,2017]
["2017-10-25T18:40:00.000000Z","FREUT",11.4,null,0.0,86316.0,35.38,607.2,13.4,226.6,2.45,1.91,2017]
["2017-10-25T18:45:00.000000Z","FREUT",11.32,null,0.0,86332.0,37.43,610.5,13.4,233.7,2.48,1.71,2017]
["2017-10-25T18:50:00.000000Z","FREUT",11.24,null,0.0,86316.0,37.05,612.8,13.4,228.7,2.51,1.8,2017]
["2017-10-25T18:55:00.000000Z","FREUT",11.23,null,0.0,86300.0,37.56,615.4,13.4,235.2,2.04,1.48,2017]
["2017-10-25T19:00:00.000000Z","FREUT",11.49,null,0.0,86267.0,37.49,617.3,13.4,222.1,2.27,1.49,2017]
["2017-10-25T19:05:00.000000Z","FREUT",11.78,null,0.0,86251.0,37.5,619.2,13.4,215.4,2.52,1.36,2017]
["2017-10-25T19:10:00.000000Z","FREUT",11.95,null,0.0,86235.0,38.12,621.2,13.4,218.6,2.52,1.94,2017]
["2017-10-25T19:15:00.000000Z","FREUT",11.78,null,0.0,86219.0,38.63,622.3,13.4,217.3,2.64,1.96,2017]
["2017-10-25T19:20:00.000000Z","FREUT",11.67,null,0.0,86203.0,39.52,622.2,13.3,219.8,2.4,1.56,2017]
["2017-10-25T19:25:00.000000Z","FREUT",11.58,null,0.0,86195.0,40.67,622.7,13.4,227.2,2.34,1.65,2017]
["2017-10-25T19:30:00.000000Z","FREUT",11.58,null,0.0,86186.0,40.44,622.5,13.4,228.8,2.39,1.71,2017]
["2017-10-25T19:35:00.000000Z","FREUT",11.33,null,0.0,86184.0,41.94,621.7,13.4,242.0,3.18,2.08,2017]
["2017-10-25T19:40:00.000000Z","FREUT",11.58,null,0.0,86167.0,41.13,620.0,13.26,244.3,3.1,1.92,2017]
["2017-10-25T19:45:00.000000Z","FREUT",11.85,null,0.0,86150.0,41.62,618.6,13.4,247.0,2.3,1.78,2017]
["2017-10-25T19:50:00.000000Z","FREUT",11.83,null,0.0,86133.0,41.34,616.7,13.27,239.8,2.68,1.88,2017]
["2017-10-25T19:55:00.000000Z","FREUT",12.08,null,0.0,86133.0,40.96,614.2,13.4,239.4,2.32,1.5,2017]
["2017-10-25T20:00:00.000000Z","FREUT",12.85,null,0.0,86117.0,35.1,611.6,13.4,244.7,1.94,1.38,2017]
["2017-10-25T20:05:00.000000Z","FREUT",13.13,null,0.0,86117.0,34.06,608.4,13.39,222.8,2.19,1.62,2017]
["2017-10-25T20:10:00.000000Z","FREUT",12.98,null,0.0,86085.0,35.58,604.8,13.39,230.8,2.53,1.84,2017]
["2017-10-25T20:15:00.000000Z","FREUT",13.01,null,0.0,86076.0,35.7,600.3,13.39,225.2,2.83,1.99,2017]
["2017-10-25T20:20:00.000000Z","FREUT",12.9,null,0.0,86068.0,35.55,595.5,13.38,221.4,2.98,2.4,2017]
["2017-10-25T20:25:00.000000Z","FREUT",12.74,null,0.0,86052.0,33.17,452.7,13.38,237.8,3.32,2.54,2017]
["2017-10-25T20:30:00.000000Z","FREUT",12.59,null,0.0,86060.0,34.91,572.2,13.38,242.7,3.27,2.73,2017]
["2017-10-25T20:35:00.000000Z","FREUT",12.68,null,0.0,86052.0,33.97,578.9,13.38,250.6,3.42,2.71,2017]
["2017-10-25T20:40:00.000000Z","FREUT",13.12,null,0.0,86036.0,30.66,572.9,13.38,260.3,3.45,2.66,2017]
["2017-10-25T20:45:00.000000Z","FREUT",13.11,null,0.0,86036.0,30.46,566.5,13.38,257.0,3.23,2.58,2017]
["2017-10-25T20:50:00.000000Z","FREUT",13.38,null,0.0,86052.0,30.93,559.4,13.39,267.9,3.73,2.99,2017]
["2017-10-25T20:55:00.000000Z","FREUT",13.19,null,0.0,86044.0,30.94,552.0,13.39,276.0,3.78,3.01,2017]
["2017-10-25T21:00:00.000000Z","FREUT",13.61,null,0.0,86044.0,30.02,544.3,13.39,266.5,4.11,3.06,2017]
["2017-10-25T21:05:00.000000Z","FREUT",13.72,null,0.0,86036.0,31.15,536.6,13.39,264.5,4.32,3.33,2017]
["2017-10-25T21:10:00.000000Z","FREUT",13.35,null,0.0,86044.0,33.95,528.2,13.27,268.2,4.34,3.55,2017]
["2017-10-25T21:15:00.000000Z","FREUT",13.62,null,0.0,86036.0,32.95,519.8,13.39,274.5,4.19,2.68,2017]
["2017-10-25T21:20:00.000000Z","FREUT",13.89,null,0.0,86020.0,34.06,511.3,13.39,253.3,3.53,2.62,2017]
["2017-10-25T21:25:00.000000Z","FREUT",13.96,null,0.0,86020.0,31.5,502.1,13.39,249.8,3.05,2.21,2017]
["2017-10-25T21:30:00.000000Z","FREUT",14.31,null,0.0,86020.0,30.48,492.4,13.39,267.2,2.48,1.93,2017]
["2017-10-25T21:35:00.000000Z","FREUT",14.61,null,0.0,86012.0,29.12,482.4,13.39,265.6,2.2,1.55,2017]
["2017-10-25T21:40:00.000000Z","FREUT",14.79,null,0.0,86004.0,26.25,472.0,13.38,240.0,2.94,2.04,2017]
["2017-10-25T21:45:00.000000Z","FREUT",14.71,null,0.0,85996.0,26.42,461.8,13.37,239.7,3.53,2.22,2017]
["2017-10-25T21:50:00.000000Z","FREUT",15.33,null,0.0,85996.0,25.7,450.4,13.37,249.2,2.06,1.22,2017]
["2017-10-25T21:55:00.000000Z","FREUT",16.1,null,0.0,85996.0,24.74,439.0,13.37,222.9,2.44,1.2,2017]
["2017-10-25T22:00:00.000000Z","FREUT",15.79,null,0.0,85996.0,26.4,427.6,13.36,271.0,2.66,1.48,2017]
["2017-10-25T22:05:00.000000Z","FREUT",15.81,null,0.0,85988.0,25.6,415.6,13.35,284.8,1.88,1.1,2017]
["2017-10-25T22:10:00.000000Z","FREUT",15.69,null,0.0,85972.0,25.83,403.3,13.35,239.7,2.23,1.46,2017]
["2017-10-25T22:15:00.000000Z","FREUT",15.89,null,0.0,85972.0,25.04,391.2,13.35,288.0,1.99,1.18,2017]
["2017-10-25T22:20:00.000000Z","FREUT",16.02,null,0.0,85972.0,25.98,378.4,13.35,346.0,1.54,0.97,2017]
["2017-10-25T22:25:00.000000Z","FREUT",15.47,null,0.0,85956.0,29.09,366.0,13.34,88.8,2.05,1.21,2017]
["2017-10-25T22:30:00.000000Z","FREUT",15.71,null,0.0,85956.0,27.67,353.3,13.34,172.8,1.53,0.9,2017]
["2017-10-25T22:35:00.000000Z","FREUT",15.24,null,0.0,85940.0,29.26,340.0,13.34,101.4,1.76,1.41,2017]
["2017-10-25T22:40:00.000000Z","FREUT",15.18,null,0.0,85924.0,28.5,326.6,13.23,174.5,2.01,1.27,2017]
["2017-10-25T22:45:00.000000Z","FREUT",15.38,null,0.0,85924.0,27.05,309.6,13.35,205.2,2.48,1.7,2017]
["2017-10-25T22:50:00.000000Z","FREUT",15.6,null,0.0,85908.0,25.31,298.4,13.35,182.6,1.71,1.24,2017]
["2017-10-25T22:55:00.000000Z","FREUT",15.73,null,0.0,85900.0,25.65,285.7,13.35,167.8,2.31,1.67,2017]
["2017-10-25T23:00:00.000000Z","FREUT",15.8,null,0.0,85900.0,27.48,271.3,13.35,176.2,2.52,1.93,2017]
["2017-10-25T23:05:00.000000Z","FREUT",15.13,null,0.0,85900.0,28.2,256.7,13.36,184.8,2.51,2.11,2017]
["2017-10-25T23:10:00.000000Z","FREUT",14.97,null,0.0,85900.0,29.87,242.4,13.37,181.5,2.43,1.99,2017]
["2017-10-25T23:15:00.000000Z","FREUT",14.79,null,0.0,85892.0,27.95,228.1,13.37,182.1,3.16,2.44,2017]
["2017-10-25T23:20:00.000000Z","FREUT",14.47,null,0.0,85884.0,30.89,214.2,13.38,193.0,2.64,2.18,2017]
["2017-10-25T23:25:00.000000Z","FREUT",14.33,null,0.0,85876.0,28.77,200.8,13.29,202.9,2.55,2.01,2017]
["2017-10-25T23:30:00.000000Z","FREUT",14.03,null,0.0,85876.0,27.79,189.2,13.4,210.8,2.68,2.15,2017]
["2017-10-25T23:35:00.000000Z","FREUT",14.04,null,0.0,85892.0,29.05,179.7,13.41,200.6,2.63,1.79,2017]
["2017-10-25T23:40:00.000000Z","FREUT",14.53,null,0.0,85884.0,27.57,171.7,13.32,194.2,1.45,1.16,2017]
["2017-10-25T23:45:00.000000Z","FREUT",15.06,null,0.0,85884.0,25.7,159.1,13.42,185.4,1.18,0.79,2017]
["2017-10-25T23:50:00.000000Z","FREUT",15.79,null,0.0,85876.0,24.02,140.2,13.43,207.5,1.61,0.84,2017]
["2017-10-25T23:55:00.000000Z","FREUT",15.26,null,0.0,85870.0,27.56,123.7,13.44,226.1,1.67,1.21,2017]
["2017-10-26T00:00:00.000000Z","FREUT",15.03,null,0.0,85878.0,29.12,110.6,13.44,216.3,1.32,1.01,2017]
["2017-10-26T00:05:00.000000Z","FREUT",15.07,null,0.0,85864.0,28.5,98.0,13.44,231.8,1.39,1.01,2017]
["2017-10-26T00:10:00.000000Z","FREUT",14.78,null,0.0,85872.0,30.57,86.4,13.46,237.6,1.43,0.96,2017]
["2017-10-26T00:15:00.000000Z","FREUT",14.88,null,0.0,85872.0,30.5,73.7,13.46,238.3,1.03,0.77,2017]
["2017-10-26T00:20:00.000000Z","FREUT",14.85,null,0.0,85865.0,30.06,60.47,13.47,239.6,0.81,0.5,2017]
["2017-10-26T00:25:00.000000Z","FREUT",14.69,null,0.0,85857.0,28.06,43.12,13.37,213.9,2.01,1.44,2017]
["2017-10-26T00:30:00.000000Z","FREUT",13.67,null,0.0,85865.0,36.18,27.12,12.81,228.8,2.0,1.55,2017]
["2017-10-26T00:35:00.000000Z","FREUT",13.18,null,0.0,85866.0,34.56,8.34,12.67,234.1,1.0,0.77,2017]
["2017-10-26T00:40:00.000000Z","FREUT",13.28,null,0.0,85860.0,27.66,3.2,12.65,192.4,1.37,1.16,2017]
["2017-10-26T00:45:00.000000Z","FREUT",13.42,null,0.0,85861.0,27.6,1.45,12.64,196.1,1.18,0.97,2017]
["2017-10-26T00:50:00.000000Z","FREUT",13.52,null,0.0,85846.0,27.28,0.57,12.64,204.4,1.68,1.43,2017]
["2017-10-26T00:55:00.000000Z","FREUT",13.58,null,0.0,85838.0,26.87,0.0,12.64,210.5,1.52,1.27,2017]
["2017-10-26T01:00:00.000000Z","FREUT",13.59,null,0.0,85847.0,26.67,0.0,12.63,211.1,1.24,1.19,2017]
["2017-10-26T01:05:00.000000Z","FREUT",13.66,null,0.0,85839.0,26.82,0.0,12.63,203.7,1.19,0.89,2017]
["2017-10-26T01:10:00.000000Z","FREUT",13.63,null,0.0,85831.0,26.94,0.0,12.62,192.0,1.29,1.11,2017]
["2017-10-26T01:15:00.000000Z","FREUT",13.6,null,0.0,85831.0,26.96,0.0,12.62,209.1,1.41,1.3,2017]
["2017-10-26T01:20:00.000000Z","FREUT",13.54,null,0.0,85831.0,27.12,0.0,12.62,229.0,1.3,1.12,2017]
["2017-10-26T01:25:00.000000Z","FREUT",13.46,null,0.0,85824.0,27.15,0.0,12.62,240.7,1.52,1.37,2017]
["2017-10-26T01:30:00.000000Z","FREUT",13.39,null,0.0,85826.0,27.43,0.0,12.62,242.8,1.66,1.5,2017]
["2017-10-26T01:35:00.000000Z","FREUT",13.33,null,0.0,85827.0,27.57,0.0,12.62,257.6,1.44,1.12,2017]
["2017-10-26T01:40:00.000000Z","FREUT",13.26,null,0.0,85828.0,27.64,0.0,12.62,276.6,1.14,1.04,2017]
["2017-10-26T01:45:00.000000Z","FREUT",13.31,null,0.0,85820.0,27.63,0.0,12.61,261.3,0.95,0.89,2017]
["2017-10-26T01:50:00.000000Z","FREUT",13.41,null,0.0,85821.0,27.3,0.0,12.61,259.1,0.84,0.57,2017]
["2017-10-26T01:55:00.000000Z","FREUT",13.33,null,0.0,85813.0,27.35,0.0,12.6,260.9,0.49,0.34,2017]
["2017-10-26T02:00:00.000000Z","FREUT",13.32,null,0.0,85821.0,27.49,0.0,12.6,252.0,0.6,0.5,2017]
["2017-10-26T02:05:00.000000Z","FREUT",13.25,null,0.0,85821.0,27.28,0.0,12.6,254.3,0.43,0.31,2017]
["2017-10-26T02:10:00.000000Z","FREUT",13.28,null,0.0,85813.0,27.11,0.0,12.6,321.3,1.07,0.56,2017]
["2017-10-26T02:15:00.000000Z","FREUT",13.37,null,0.0,85805.0,26.38,0.0,12.6,355.3,0.81,0.56,2017]
["2017-10-26T02:20:00.000000Z","FREUT",13.38,null,0.0,85805.0,26.34,0.0,12.6,9.04,1.02,0.85,2017]
["2017-10-26T02:25:00.000000Z","FREUT",13.34,null,0.0,85797.0,26.69,0.0,12.6,314.6,1.1,0.83,2017]
["2017-10-26T02:30:00.000000Z","FREUT",13.29,null,0.0,85797.0,27.29,0.0,12.59,274.5,1.28,1.18,2017]
["2017-10-26T02:35:00.000000Z","FREUT",13.29,null,0.0,85797.0,27.54,0.0,12.59,283.1,1.08,0.91,2017]
["2017-10-26T02:40:00.000000Z","FREUT",13.22,null,0.0,85799.0,27.51,0.0,12.59,298.3,1.27,0.73,2017]
["2017-10-26T02:45:00.000000Z","FREUT",13.22,null,0.0,85793.0,27.46,0.0,12.59,303.4,1.33,1.08,2017]
["2017-10-26T02:50:00.000000Z","FREUT",13.18,null,0.0,85793.0,27.53,0.0,12.59,310.5,1.14,0.94,2017]
["2017-10-26T02:55:00.000000Z","FREUT",13.15,null,0.0,85793.0,27.37,0.0,12.44,322.9,0.64,0.45,2017]
["2017-10-26T03:00:00.000000Z","FREUT",13.34,null,0.0,85802.0,26.87,0.0,12.58,318.1,0.97,0.81,2017]
["2017-10-26T03:05:00.000000Z","FREUT",13.38,null,0.0,85802.0,26.74,0.0,12.58,316.2,0.98,0.73,2017]
["2017-10-26T03:10:00.000000Z","FREUT",13.18,null,0.0,85794.0,27.09,0.0,12.58,340.9,0.85,0.63,2017]
["2017-10-26T03:15:00.000000Z","FREUT",13.05,null,0.0,85795.0,27.64,0.0,12.58,286.3,1.29,0.8,2017]
["2017-10-26T03:20:00.000000Z","FREUT",12.92,null,0.0,85795.0,27.76,0.0,12.58,282.6,2.03,1.58,2017]
["2017-10-26T03:25:00.000000Z","FREUT",12.56,null,0.0,85787.0,28.46,0.0,12.57,287.1,2.21,2.01,2017]
["2017-10-26T03:30:00.000000Z","FREUT",12.24,null,0.0,85795.0,29.34,0.0,12.57,279.8,2.21,1.87,2017]
["2017-10-26T03:35:00.000000Z","FREUT",12.23,null,0.0,85787.0,29.62,0.0,12.57,291.2,1.65,1.17,2017]
["2017-10-26T03:40:00.000000Z","FREUT",12.41,null,0.0,85795.0,29.24,0.0,12.57,292.9,0.92,0.78,2017]
["2017-10-26T03:45:00.000000Z","FREUT",12.71,null,0.0,85787.0,28.39,0.0,12.57,292.8,0.67,0.57,2017]
["2017-10-26T03:50:00.000000Z","FREUT",12.88,null,0.0,85763.0,27.72,0.0,12.57,308.7,0.84,0.22,2017]
["2017-10-26T03:55:00.000000Z","FREUT",12.84,null,0.0,85779.0,27.79,0.0,12.57,46.3,0.95,0.79,2017]
["2017-10-26T04:00:00.000000Z","FREUT",12.76,null,0.0,85755.0,27.97,0.0,12.57,14.72,0.81,0.18,2017]
["2017-10-26T04:05:00.000000Z","FREUT",12.94,null,0.0,85771.0,27.71,0.0,12.57,236.0,0.83,0.73,2017]
["2017-10-26T04:10:00.000000Z","FREUT",13.02,null,0.0,85763.0,27.55,0.0,12.57,234.4,0.43,0.14,2017]
["2017-10-26T04:15:00.000000Z","FREUT",12.89,null,0.0,85755.0,27.8,0.0,12.56,287.0,0.91,0.48,2017]
["2017-10-26T04:20:00.000000Z","FREUT",13.23,null,0.0,85755.0,27.37,0.0,12.56,254.0,1.18,1.05,2017]
["2017-10-26T04:25:00.000000Z","FREUT",13.19,null,0.0,85755.0,27.17,0.0,12.56,226.3,1.23,1.12,2017]
["2017-10-26T04:30:00.000000Z","FREUT",13.04,null,0.0,85763.0,27.42,0.0,12.56,242.0,1.07,0.98,2017]
["2017-10-26T04:35:00.000000Z","FREUT",12.96,null,0.0,85779.0,27.71,0.0,12.56,277.6,1.07,0.88,2017]
["2017-10-26T04:40:00.000000Z","FREUT",12.82,null,0.0,85787.0,27.95,0.0,12.56,317.1,1.05,0.74,2017]
["2017-10-26T04:45:00.000000Z","FREUT",13.09,null,0.0,85771.0,27.8,0.0,12.56,302.3,1.52,1.3,2017]
["2017-10-26T04:50:00.000000Z","FREUT",13.43,null,0.0,85763.0,27.4,0.0,12.55,285.2,1.98,1.82,2017]
["2017-10-26T04:55:00.000000Z","FREUT",13.37,null,0.0,85747.0,27.12,0.0,12.55,280.5,2.01,1.89,2017]
["2017-10-26T05:00:00.000000Z","FREUT",13.11,null,0.0,85755.0,27.68,0.0,12.55,277.1,1.97,1.75,2017]
["2017-10-26T05:05:00.000000Z","FREUT",13.01,null,0.0,85747.0,27.85,0.0,12.55,267.1,1.85,1.64,2017]
["2017-10-26T05:10:00.000000Z","FREUT",13.05,null,0.0,85747.0,27.86,0.0,12.55,257.0,1.38,0.77,2017]
["2017-10-26T05:15:00.000000Z","FREUT",12.14,null,0.0,85747.0,31.59,0.0,12.55,126.2,2.68,1.64,2017]
["2017-10-26T05:20:00.000000Z","FREUT",12.54,null,0.0,85747.0,29.2,0.0,12.55,269.3,1.09,0.63,2017]
["2017-10-26T05:25:00.000000Z","FREUT",12.24,null,0.0,85747.0,37.3,0.0,12.55,209.3,3.29,1.04,2017]
["2017-10-26T05:30:00.000000Z","FREUT",9.32,null,0.0,85739.0,61.81,0.0,12.55,100.1,3.43,2.69,2017]
["2017-10-26T05:35:00.000000Z","FREUT",9.39,null,0.0,85731.0,53.33,0.0,12.55,63.13,1.81,1.04,2017]
["2017-10-26T05:40:00.000000Z","FREUT",10.47,null,0.0,85715.0,36.44,0.0,12.55,52.66,0.54,0.27,2017]
["2017-10-26T05:45:00.000000Z","FREUT",11.38,null,0.0,85715.0,32.12,0.0,12.54,205.5,1.81,1.12,2017]
["2017-10-26T05:50:00.000000Z","FREUT",12.19,null,0.0,85723.0,30.22,0.0,12.54,203.6,1.72,1.19,2017]
["2017-10-26T05:55:00.000000Z","FREUT",12.49,null,0.0,85731.0,29.74,0.0,12.54,232.7,1.04,0.93,2017]
["2017-10-26T06:00:00.000000Z","FREUT",12.67,null,0.0,85747.0,29.32,0.0,12.54,278.1,0.99,0.81,2017]
["2017-10-26T06:05:00.000000Z","FREUT",11.74,null,0.0,85755.0,42.86,0.0,12.54,35.19,3.44,2.47,2017]
["2017-10-26T06:10:00.000000Z","FREUT",10.12,null,0.0,85747.0,53.81,0.0,12.45,37.29,3.13,2.47,2017]
["2017-10-26T06:15:00.000000Z","FREUT",10.17,null,0.0,85747.0,46.14,0.0,12.54,24.39,1.33,1.17,2017]
["2017-10-26T06:20:00.000000Z","FREUT",11.06,null,0.0,85747.0,35.4,0.0,12.54,5.54,1.49,1.25,2017]
["2017-10-26T06:25:00.000000Z","FREUT",11.27,null,0.0,85747.0,36.13,0.0,12.54,4.67,2.0,1.78,2017]
["2017-10-26T06:30:00.000000Z","FREUT",11.34,null,0.0,85755.0,37.08,0.0,12.54,336.4,1.59,1.3,2017]
["2017-10-26T06:35:00.000000Z","FREUT",11.55,null,0.0,85755.0,35.07,0.0,12.54,316.5,1.52,1.32,2017]
["2017-10-26T06:40:00.000000Z","FREUT",12.09,null,0.0,85747.0,31.36,0.0,12.54,281.3,2.09,1.64,2017]
["2017-10-26T06:45:00.000000Z","FREUT",12.36,null,0.0,85747.0,30.41,0.0,12.53,275.5,2.44,2.12,2017]
["2017-10-26T06:50:00.000000Z","FREUT",11.82,null,0.0,85747.0,32.41,0.0,12.53,292.4,2.37,2.22,2017]
["2017-10-26T06:55:00.000000Z","FREUT",11.32,null,0.0,85731.0,34.73,0.0,12.53,285.7,2.31,2.19,2017]
["2017-10-26T07:00:00.000000Z","FREUT",11.44,null,0.0,85747.0,33.76,0.0,12.53,278.4,2.34,2.02,2017]
["2017-10-26T07:05:00.000000Z","FREUT",11.6,null,0.0,85747.0,33.15,0.0,12.53,271.7,1.97,1.83,2017]
["2017-10-26T07:10:00.000000Z","FREUT",12.05,null,0.0,85731.0,31.26,0.0,12.53,249.5,2.01,1.9,2017]
["2017-10-26T07:15:00.000000Z","FREUT",11.67,null,0.0,85715.0,35.39,0.0,12.53,240.5,2.26,2.0,2017]
["2017-10-26T07:20:00.000000Z","FREUT",10.89,null,0.0,85715.0,42.17,0.0,12.53,242.3,2.28,1.94,2017]
["2017-10-26T07:25:00.000000Z","FREUT",10.72,null,0.0,85731.0,43.36,0.0,12.52,256.8,2.47,2.28,2017]
["2017-10-26T07:30:00.000000Z","FREUT",10.52,null,0.0,85747.0,46.58,0.0,12.52,278.5,2.45,2.27,2017]
["2017-10-26T07:35:00.000000Z","FREUT",10.51,null,0.0,85731.0,45.81,0.0,12.52,278.7,2.11,1.99,2017]
["2017-10-26T07:40:00.000000Z","FREUT",10.73,null,0.0,85739.0,43.49,0.0,12.52,247.7,2.21,1.85,2017]
["2017-10-26T07:45:00.000000Z","FREUT",10.62,null,0.0,85731.0,46.61,0.0,12.52,202.8,1.64,1.41,2017]
["2017-10-26T07:50:00.000000Z","FREUT",10.36,null,0.0,85731.0,54.18,0.0,12.52,171.6,2.04,1.54,2017]
["2017-10-26T07:55:00.000000Z","FREUT",10.04,null,0.0,85731.0,58.09,0.0,12.4,188.4,1.59,1.36,2017]
["2017-10-26T08:00:00.000000Z","FREUT",10.03,null,0.0,85739.0,52.74,0.0,12.52,210.5,1.43,1.27,2017]
["2017-10-26T08:05:00.000000Z","FREUT",10.19,null,0.0,85731.0,48.95,0.0,12.52,210.1,1.64,1.33,2017]
["2017-10-26T08:10:00.000000Z","FREUT",10.26,null,0.0,85731.0,48.21,0.0,12.52,207.8,1.8,1.65,2017]
["2017-10-26T08:15:00.000000Z","FREUT",10.33,null,0.0,85715.0,49.17,0.0,12.52,225.1,2.82,2.15,2017]
["2017-10-26T08:20:00.000000Z","FREUT",10.07,null,0.0,85731.0,62.69,0.0,12.52,228.0,3.26,3.03,2017]
["2017-10-26T08:25:00.000000Z","FREUT",9.76,null,0.0,85715.0,68.04,0.0,12.52,232.4,3.42,3.11,2017]
["2017-10-26T08:30:00.000000Z","FREUT",9.67,null,0.0,85715.0,67.68,0.0,12.52,229.2,3.48,3.24,2017]
["2017-10-26T08:35:00.000000Z","FREUT",9.58,null,0.0,85715.0,67.74,0.0,12.51,226.9,3.12,2.76,2017]
["2017-10-26T08:40:00.000000Z","FREUT",9.53,null,0.0,85715.0,70.2,0.0,12.51,228.5,2.7,2.44,2017]
["2017-10-26T08:45:00.000000Z","FREUT",9.6,null,0.0,85732.0,74.1,0.0,12.51,248.1,2.52,2.21,2017]
["2017-10-26T08:50:00.000000Z","FREUT",9.67,null,0.0,85749.0,75.9,0.0,12.51,283.2,2.38,2.27,2017]
["2017-10-26T08:55:00.000000Z","FREUT",9.19,null,0.0,85724.0,74.2,0.0,12.51,357.0,2.34,1.64,2017]
["2017-10-26T09:00:00.000000Z","FREUT",8.79,null,0.0,85733.0,76.1,0.0,12.51,296.2,2.15,1.06,2017]
["2017-10-26T09:05:00.000000Z","FREUT",9.38,null,0.0,85726.0,77.5,0.0,12.36,263.2,2.16,2.04,2017]
["2017-10-26T09:10:00.000000Z","FREUT",9.5,null,0.0,85719.0,68.71,0.0,12.51,261.6,2.58,2.22,2017]
["2017-10-26T09:15:00.000000Z","FREUT",9.75,null,0.0,85752.0,60.98,0.0,12.51,286.2,2.58,2.33,2017]
["2017-10-26T09:20:00.000000Z","FREUT",9.62,null,0.0,85736.0,65.53,0.0,12.5,287.3,2.59,2.36,2017]
["2017-10-26T09:25:00.000000Z","FREUT",9.4,null,0.0,85736.0,67.78,0.0,12.5,278.8,2.69,2.57,2017]
["2017-10-26T09:30:00.000000Z","FREUT",9.32,null,0.0,85736.0,69.82,0.0,12.5,280.9,2.39,2.17,2017]
["2017-10-26T09:35:00.000000Z","FREUT",9.34,null,0.0,85720.0,67.97,0.0,12.5,257.0,2.79,2.48,2017]
["2017-10-26T09:40:00.000000Z","FREUT",9.16,null,0.0,85729.0,66.29,0.0,12.48,254.1,2.8,2.53,2017]
["2017-10-26T09:45:00.000000Z","FREUT",9.1,null,0.0,85721.0,65.95,0.0,12.5,250.5,3.2,2.93,2017]
["2017-10-26T09:50:00.000000Z","FREUT",8.93,null,0.0,85737.0,66.88,0.0,12.5,255.3,3.28,3.14,2017]
["2017-10-26T09:55:00.000000Z","FREUT",8.91,null,0.0,85753.0,71.3,0.0,12.5,276.5,3.11,2.61,2017]
["2017-10-26T10:00:00.000000Z","FREUT",8.94,null,0.0,85753.0,71.8,0.0,12.5,292.4,2.25,2.11,2017]
["2017-10-26T10:05:00.000000Z","FREUT",9.03,null,0.0,85753.0,74.8,0.0,12.5,299.0,2.66,2.5,2017]
["2017-10-26T10:10:00.000000Z","FREUT",8.97,null,0.0,85761.0,74.8,0.0,12.5,299.8,3.32,2.75,2017]
["2017-10-26T10:15:00.000000Z","FREUT",8.88,null,0.0,85753.0,58.88,0.0,12.5,300.6,3.59,3.18,2017]
["2017-10-26T10:20:00.000000Z","FREUT",9.13,null,0.0,85753.0,61.35,0.0,12.5,314.5,2.92,2.45,2017]
["2017-10-26T10:25:00.000000Z","FREUT",9.44,null,0.0,85753.0,57.06,0.0,12.5,291.8,2.39,1.87,2017]
["2017-10-26T10:30:00.000000Z","FREUT",9.46,null,0.0,85737.0,59.57,0.0,12.5,267.7,2.33,2.2,2017]
["2017-10-26T10:35:00.000000Z","FREUT",8.8,null,0.0,85737.0,65.09,0.0,12.5,246.3,2.12,1.94,2017]
["2017-10-26T10:40:00.000000Z","FREUT",8.5,null,0.0,85737.0,69.7,0.0,12.5,261.3,2.31,2.07,2017]
["2017-10-26T10:45:00.000000Z","FREUT",8.4,null,0.0,85737.0,72.3,0.0,12.5,296.7,2.43,2.03,2017]
["2017-10-26T10:50:00.000000Z","FREUT",8.23,null,0.0,85745.0,73.2,0.0,12.49,348.8,2.3,1.74,2017]
["2017-10-26T10:55:00.000000Z","FREUT",7.34,null,0.0,85745.0,71.6,0.0,12.49,21.41,3.04,2.3,2017]
["2017-10-26T11:00:00.000000Z","FREUT",7.09,null,0.0,85753.0,71.8,0.0,12.49,11.43,2.82,1.93,2017]
["2017-10-26T11:05:00.000000Z","FREUT",7.37,null,0.0,85745.0,70.4,0.0,12.49,12.89,1.77,1.4,2017]
["2017-10-26T11:10:00.000000Z","FREUT",7.5,null,0.0,85753.0,69.58,0.0,12.49,17.87,2.57,2.25,2017]
["2017-10-26T11:15:00.000000Z","FREUT",7.58,null,0.0,85753.0,69.1,0.0,12.49,3.59,2.71,1.67,2017]
["2017-10-26T11:20:00.000000Z","FREUT",7.82,null,0.0,85753.0,69.94,0.0,12.49,270.0,1.38,0.83,2017]
["2017-10-26T11:25:00.000000Z","FREUT",8.47,null,0.0,85721.0,71.1,0.0,12.49,231.1,3.34,2.67,2017]
["2017-10-26T11:30:00.000000Z","FREUT",8.2,null,0.0,85729.0,74.8,0.0,12.48,216.6,3.27,2.78,2017]
["2017-10-26T11:35:00.000000Z","FREUT",8.11,null,0.0,85713.0,76.3,0.0,12.49,221.1,2.42,2.21,2017]
["2017-10-26T11:40:00.000000Z","FREUT",8.19,null,0.0,85737.0,76.8,0.0,12.48,217.2,2.25,2.0,2017]
["2017-10-26T11:45:00.000000Z","FREUT",8.26,null,0.0,85737.0,77.2,0.0,12.48,251.1,2.02,1.67,2017]
["2017-10-26T11:50:00.000000Z","FREUT",8.32,null,0.0,85729.0,76.1,0.0,12.48,244.4,2.54,2.11,2017]
["2017-10-26T11:55:00.000000Z","FREUT",8.32,null,0.0,85737.0,75.3,0.0,12.48,230.0,2.63,2.18,2017]
["2017-10-26T12:00:00.000000Z","FREUT",8.22,null,0.0,85753.0,75.2,0.0,12.48,231.4,2.82,2.64,2017]
["2017-10-26T12:05:00.000000Z","FREUT",8.13,null,0.0,85737.0,75.6,0.0,12.48,230.8,3.16,2.71,2017]
["2017-10-26T12:10:00.000000Z","FREUT",8.04,null,0.0,85737.0,75.9,0.0,12.48,234.7,3.39,3.15,2017]
["2017-10-26T12:15:00.000000Z","FREUT",8.05,null,0.0,85737.0,76.4,0.0,12.48,228.9,3.13,2.73,2017]
["2017-10-26T12:20:00.000000Z","FREUT",8.04,null,0.0,85745.0,76.8,0.0,12.48,228.1,3.62,3.34,2017]
["2017-10-26T12:25:00.000000Z","FREUT",8.08,null,0.0,85769.0,76.8,0.0,12.48,240.6,3.23,2.59,2017]
["2017-10-26T12:30:00.000000Z","FREUT",7.92,null,0.0,85761.0,75.8,0.0,12.48,321.4,2.55,1.59,2017]
["2017-10-26T12:35:00.000000Z","FREUT",7.41,null,0.0,85753.0,74.8,0.0,12.48,263.6,3.93,2.25,2017]
["2017-10-26T12:40:00.000000Z","FREUT",8.32,null,0.0,85753.0,69.53,0.0,12.48,234.5,4.36,4.27,2017]
["2017-10-26T12:45:00.000000Z","FREUT",8.05,null,0.0,85753.0,75.0,0.0,12.48,235.9,4.34,4.0,2017]
["2017-10-26T12:50:00.000000Z","FREUT",8.03,null,0.0,85769.0,75.7,0.0,12.48,238.2,4.01,3.67,2017]
["2017-10-26T12:55:00.000000Z","FREUT",7.86,null,0.0,85769.0,76.0,0.0,12.48,237.7,2.71,1.16,2017]
["2017-10-26T13:00:00.000000Z","FREUT",7.71,null,0.0,85769.0,76.2,0.0,12.48,243.0,2.57,1.36,2017]
["2017-10-26T13:05:00.000000Z","FREUT",8.11,null,0.0,85785.0,74.4,0.0,12.48,248.2,2.63,2.1,2017]
["2017-10-26T13:10:00.000000Z","FREUT",8.1,null,0.0,85785.0,74.4,0.0,12.48,238.0,1.7,1.29,2017]
["2017-10-26T13:15:00.000000Z","FREUT",8.08,null,0.0,85785.0,74.5,0.0,12.47,235.3,2.49,1.69,2017]
["2017-10-26T13:20:00.000000Z","FREUT",8.04,null,0.0,85785.0,73.0,0.0,12.48,251.2,4.08,3.23,2017]
["2017-10-26T13:25:00.000000Z","FREUT",7.92,null,0.0,85785.0,74.8,0.0,12.47,241.1,3.91,3.44,2017]
["2017-10-26T13:30:00.000000Z","FREUT",7.89,null,0.0,85785.0,75.5,0.0,12.47,241.3,3.19,3.0,2017]
["2017-10-26T13:35:00.000000Z","FREUT",7.91,null,0.0,85769.0,74.6,0.0,12.47,246.5,3.79,3.46,2017]
["2017-10-26T13:40:00.000000Z","FREUT",7.82,null,0.0,85769.0,76.0,0.0,12.47,240.2,3.76,3.46,2017]
["2017-10-26T13:45:00.000000Z","FREUT",7.82,null,0.0,85769.0,77.1,0.12,12.47,230.9,3.43,3.27,2017]
["2017-10-26T13:50:00.000000Z","FREUT",7.69,null,0.0,85761.0,77.9,0.91,12.47,228.5,3.01,2.61,2017]
["2017-10-26T13:55:00.000000Z","FREUT",7.79,null,0.0,85769.0,78.1,2.16,12.47,236.1,2.44,2.33,2017]
["2017-10-26T14:00:00.000000Z","FREUT",7.87,null,0.0,85785.0,77.8,4.09,12.47,257.6,2.99,2.73,2017]
["2017-10-26T14:05:00.000000Z","FREUT",7.84,null,0.0,85785.0,78.1,6.05,12.47,269.4,2.85,2.63,2017]
["2017-10-26T14:10:00.000000Z","FREUT",7.46,null,0.0,85801.0,78.1,8.45,12.47,345.5,4.36,3.12,2017]
["2017-10-26T14:15:00.000000Z","FREUT",7.1,null,0.0,85801.0,73.7,12.04,12.47,2.29,4.34,3.96,2017]
["2017-10-26T14:20:00.000000Z","FREUT",7.34,null,0.0,85817.0,68.01,17.31,12.48,357.4,3.93,3.6,2017]
["2017-10-26T14:25:00.000000Z","FREUT",7.35,null,0.0,85817.0,69.03,21.64,12.48,5.41,3.92,3.12,2017]
["2017-10-26T14:30:00.000000Z","FREUT",6.98,null,0.0,85833.0,71.4,21.06,12.48,10.57,4.8,4.36,2017]
["2017-10-26T14:35:00.000000Z","FREUT",6.21,null,0.0,85849.0,75.3,23.53,12.48,8.48,7.64,6.27,2017]
["2017-10-26T14:40:00.000000Z","FREUT",5.57,null,0.0,85849.0,78.9,29.5,12.48,15.71,7.0,5.85,2017]
["2017-10-26T14:45:00.000000Z","FREUT",5.16,null,0.0,85865.0,78.9,34.45,12.48,18.84,6.9,6.04,2017]
["2017-10-26T14:50:00.000000Z","FREUT",5.18,null,0.0,85857.0,75.5,41.7,12.49,13.38,6.54,5.77,2017]
["2017-10-26T14:55:00.000000Z","FREUT",5.54,null,0.0,85849.0,69.46,53.03,12.5,9.63,6.81,5.92,2017]
["2017-10-26T15:00:00.000000Z","FREUT",5.96,null,0.0,85873.0,65.65,64.83,12.51,22.05,6.89,5.5,2017]
["2017-10-26T15:05:00.000000Z","FREUT",6.23,null,0.0,85865.0,62.66,68.38,12.52,30.25,6.06,4.99,2017]
["2017-10-26T15:10:00.000000Z","FREUT",6.37,null,0.0,85881.0,58.39,77.8,12.53,23.97,4.9,4.2,2017]
["2017-10-26T15:15:00.000000Z","FREUT",6.76,null,0.0,85881.0,56.8,116.5,12.55,29.7,6.43,5.47,2017]
["2017-10-26T15:20:00.000000Z","FREUT",6.57,null,0.0,85898.0,59.89,81.3,12.58,25.46,6.6,6.0,2017]
["2017-10-26T15:25:00.000000Z","FREUT",6.37,null,0.0,85906.0,63.81,70.5,12.57,18.86,7.97,6.42,2017]
["2017-10-26T15:30:00.000000Z","FREUT",6.46,null,0.0,85914.0,62.54,72.0,12.55,10.71,6.43,5.46,2017]
["2017-10-26T15:35:00.000000Z","FREUT",6.51,null,0.0,85898.0,63.61,69.69,12.55,16.72,7.47,6.51,2017]
["2017-10-26T15:40:00.000000Z","FREUT",6.33,null,0.0,85914.0,67.1,91.0,12.55,22.2,6.35,5.93,2017]
["2017-10-26T15:45:00.000000Z","FREUT",6.42,null,0.0,85914.0,66.56,101.7,12.57,13.38,5.75,5.3,2017]
["2017-10-26T15:50:00.000000Z","FREUT",6.97,null,0.0,85914.0,60.82,128.0,12.57,14.67,5.44,4.91,2017]
["2017-10-26T15:55:00.000000Z","FREUT",7.5,null,0.0,85930.0,57.71,115.5,12.61,3.54,4.99,4.37,2017]
["2017-10-26T16:00:00.000000Z","FREUT",8.02,null,0.0,85930.0,57.17,109.8,12.61,23.26,4.21,3.51,2017]
["2017-10-26T16:05:00.000000Z","FREUT",7.63,null,0.0,85946.0,62.11,144.6,12.61,350.1,3.12,2.59,2017]
["2017-10-26T16:10:00.000000Z","FREUT",7.83,null,0.0,85962.0,59.77,141.7,12.53,295.6,2.04,1.74,2017]
["2017-10-26T16:15:00.000000Z","FREUT",8.47,null,0.0,85946.0,53.95,162.8,12.65,294.3,2.02,1.78,2017]
["2017-10-26T16:20:00.000000Z","FREUT",9.04,null,0.0,85954.0,49.06,163.1,12.68,339.2,3.0,2.29,2017]
["2017-10-26T16:25:00.000000Z","FREUT",9.74,null,0.0,85954.0,47.86,211.1,12.7,353.7,2.77,1.25,2017]
["2017-10-26T16:30:00.000000Z","FREUT",10.31,null,0.0,85960.0,45.51,163.8,12.76,275.3,1.57,0.81,2017]
["2017-10-26T16:35:00.000000Z","FREUT",10.77,null,0.0,85959.0,43.02,426.9,12.78,333.9,2.35,0.84,2017]
["2017-10-26T16:40:00.000000Z","FREUT",10.83,null,0.0,85966.0,48.21,560.4,13.27,53.87,4.33,3.68,2017]
["2017-10-26T16:45:00.000000Z","FREUT",10.79,null,0.0,85973.0,45.0,399.6,13.13,21.81,3.66,1.3,2017]
["2017-10-26T16:50:00.000000Z","FREUT",11.18,null,0.0,85989.0,41.68,357.9,13.13,236.9,2.99,1.93,2017]
["2017-10-26T16:55:00.000000Z","FREUT",10.91,null,0.0,85987.0,42.98,475.8,13.18,254.1,3.29,2.54,2017]
["2017-10-26T17:00:00.000000Z","FREUT",11.11,null,0.0,85993.0,42.58,373.5,13.17,271.6,3.58,3.02,2017]
["2017-10-26T17:05:00.000000Z","FREUT",10.79,null,0.0,85992.0,46.02,484.8,13.22,277.4,3.02,2.48,2017]
["2017-10-26T17:10:00.000000Z","FREUT",11.03,null,0.0,85992.0,46.1,504.7,13.21,266.5,3.18,2.3,2017]
["2017-10-26T17:15:00.000000Z","FREUT",11.12,null,0.0,85998.0,48.76,549.8,13.2,251.5,4.26,2.51,2017]
["2017-10-26T17:20:00.000000Z","FREUT",10.63,null,0.0,86004.0,53.2,488.5,13.19,271.8,4.21,2.88,2017]
["2017-10-26T17:25:00.000000Z","FREUT",10.67,null,0.0,86011.0,53.11,530.0,13.19,278.2,2.82,2.2,2017]
["2017-10-26T17:30:00.000000Z","FREUT",10.92,null,0.0,86018.0,53.23,495.9,13.18,275.6,3.49,2.7,2017]
["2017-10-26T17:35:00.000000Z","FREUT",11.09,null,0.0,86009.0,53.27,566.3,13.19,300.1,3.3,2.45,2017]
["2017-10-26T17:40:00.000000Z","FREUT",11.31,null,0.0,86017.0,51.51,457.1,13.06,299.5,3.22,2.27,2017]
["2017-10-26T17:45:00.000000Z","FREUT",11.45,null,0.0,86017.0,51.43,429.6,13.19,281.1,3.06,2.16,2017]
["2017-10-26T17:50:00.000000Z","FREUT",11.82,null,0.0,86016.0,51.42,507.5,13.2,281.4,2.92,2.09,2017]
["2017-10-26T17:55:00.000000Z","FREUT",11.63,null,0.0,86016.0,54.56,565.0,13.19,250.8,4.69,3.05,2017]
["2017-10-26T18:00:00.000000Z","FREUT",10.98,null,0.0,86023.0,56.88,577.6,13.2,262.5,4.36,3.55,2017]
["2017-10-26T18:05:00.000000Z","FREUT",10.77,null,0.0,86014.0,58.73,568.9,13.2,257.7,5.34,3.9,2017]
["2017-10-26T18:10:00.000000Z","FREUT",10.59,null,0.0,86005.0,61.11,564.6,13.21,252.9,5.04,3.95,2017]
["2017-10-26T18:15:00.000000Z","FREUT",10.78,null,0.0,86020.0,61.55,567.0,13.22,267.3,4.52,3.45,2017]
["2017-10-26T18:20:00.000000Z","FREUT",10.59,null,0.0,86011.0,62.41,572.5,13.22,254.4,4.89,4.18,2017]
["2017-10-26T18:25:00.000000Z","FREUT",11.38,null,0.0,86011.0,59.89,579.9,13.23,277.0,4.51,3.55,2017]
["2017-10-26T18:30:00.000000Z","FREUT",12.11,null,0.0,86027.0,57.11,597.0,13.24,289.3,5.46,3.99,2017]
["2017-10-26T18:35:00.000000Z","FREUT",12.42,null,0.0,86010.0,54.43,613.7,13.25,291.1,5.25,4.08,2017]
["2017-10-26T18:40:00.000000Z","FREUT",13.08,null,0.0,86010.0,50.46,557.2,13.25,300.7,4.37,2.9,2017]
["2017-10-26T18:45:00.000000Z","FREUT",13.15,null,0.0,86010.0,52.86,489.9,13.26,280.0,4.77,3.08,2017]
["2017-10-26T18:50:00.000000Z","FREUT",13.06,null,0.0,86010.0,54.49,582.4,13.27,266.7,3.53,3.02,2017]
["2017-10-26T18:55:00.000000Z","FREUT",13.28,null,0.0,86010.0,53.83,621.6,13.27,250.7,5.07,3.75,2017]
["2017-10-26T19:00:00.000000Z","FREUT",12.83,null,0.0,86025.0,55.54,633.1,13.27,250.6,4.04,2.84,2017]
["2017-10-26T19:05:00.000000Z","FREUT",12.24,null,0.0,86017.0,57.38,632.7,13.28,257.8,3.91,2.1,2017]
["2017-10-26T19:10:00.000000Z","FREUT",11.87,null,0.0,86010.0,58.33,625.8,13.29,266.6,3.73,2.46,2017]
["2017-10-26T19:15:00.000000Z","FREUT",11.84,null,0.0,86010.0,58.64,618.5,13.29,254.5,3.77,2.61,2017]
["2017-10-26T19:20:00.000000Z","FREUT",11.83,null,0.0,86016.0,59.21,612.4,13.29,260.4,3.3,2.37,2017]
["2017-10-26T19:25:00.000000Z","FREUT",12.21,null,0.0,86007.0,55.5,608.3,13.31,279.5,2.9,2.23,2017]
["2017-10-26T19:30:00.000000Z","FREUT",12.61,null,0.0,86006.0,53.41,605.3,13.31,280.2,3.02,2.07,2017]
["2017-10-26T19:35:00.000000Z","FREUT",12.81,null,0.0,86005.0,52.11,603.8,13.32,246.4,3.08,2.24,2017]
["2017-10-26T19:40:00.000000Z","FREUT",12.77,null,0.0,86013.0,52.77,604.0,13.2,232.8,3.52,2.05,2017]
["2017-10-26T19:45:00.000000Z","FREUT",12.26,null,0.0,86005.0,57.16,600.0,13.33,232.1,4.39,3.37,2017]
["2017-10-26T19:50:00.000000Z","FREUT",12.04,null,0.0,86004.0,58.45,596.4,13.33,233.5,4.61,3.53,2017]
["2017-10-26T19:55:00.000000Z","FREUT",11.99,null,0.0,86020.0,58.19,593.9,13.34,230.1,3.67,2.98,2017]
["2017-10-26T20:00:00.000000Z","FREUT",12.21,null,0.0,86020.0,57.95,590.4,13.35,213.7,3.55,2.42,2017]
["2017-10-26T20:05:00.000000Z","FREUT",12.86,null,0.0,86020.0,55.27,586.9,13.35,247.1,2.17,1.6,2017]
["2017-10-26T20:10:00.000000Z","FREUT",13.5,null,0.0,86028.0,50.2,583.9,13.35,330.5,4.55,1.76,2017]
["2017-10-26T20:15:00.000000Z","FREUT",14.51,null,0.0,86036.0,38.95,579.9,13.35,359.3,5.49,4.44,2017]
["2017-10-26T20:20:00.000000Z","FREUT",14.62,null,0.0,86028.0,38.18,575.7,13.35,6.03,6.8,5.61,2017]
["2017-10-26T20:25:00.000000Z","FREUT",14.46,null,0.0,86036.0,37.97,444.2,13.35,0.45,6.81,4.76,2017]
["2017-10-26T20:30:00.000000Z","FREUT",14.66,null,0.0,86052.0,38.06,557.8,13.35,359.8,6.5,4.46,2017]
["2017-10-26T20:35:00.000000Z","FREUT",14.64,null,0.0,86036.0,38.06,561.3,13.35,12.75,5.97,4.56,2017]
["2017-10-26T20:40:00.000000Z","FREUT",14.59,null,0.0,86052.0,37.96,557.5,13.35,19.13,6.54,5.1,2017]
["2017-10-26T20:45:00.000000Z","FREUT",14.86,null,0.0,86036.0,36.44,556.1,13.34,16.23,6.24,4.49,2017]
["2017-10-26T20:50:00.000000Z","FREUT",15.02,null,0.0,86028.0,36.15,549.0,13.34,1.61,6.63,4.33,2017]
["2017-10-26T20:55:00.000000Z","FREUT",15.23,null,0.0,86020.0,34.08,547.0,13.34,12.74,7.18,5.87,2017]
["2017-10-26T21:00:00.000000Z","FREUT",15.41,null,0.0,86020.0,34.12,538.9,13.34,15.5,8.03,6.5,2017]
["2017-10-26T21:05:00.000000Z","FREUT",15.46,null,0.0,86020.0,33.04,529.3,13.34,20.67,7.82,6.73,2017]
["2017-10-26T21:10:00.000000Z","FREUT",15.49,null,0.0,86020.0,33.32,515.0,13.34,21.72,7.18,6.35,2017]
["2017-10-26T21:15:00.000000Z","FREUT",15.52,null,0.0,86012.0,34.17,502.2,13.35,20.75,7.8,6.83,2017]
["2017-10-26T21:20:00.000000Z","FREUT",15.42,null,0.0,86020.0,31.89,489.7,13.27,17.97,8.0,6.47,2017]
["2017-10-26T21:25:00.000000Z","FREUT",15.42,null,0.0,86020.0,32.48,479.9,13.35,23.88,7.54,6.56,2017]
["2017-10-26T21:30:00.000000Z","FREUT",15.43,null,0.0,86020.0,32.35,470.1,13.35,11.26,6.62,5.62,2017]
["2017-10-26T21:35:00.000000Z","FREUT",15.47,null,0.0,86028.0,31.64,459.5,13.35,17.01,6.21,5.12,2017]
["2017-10-26T21:40:00.000000Z","FREUT",15.46,null,0.0,86028.0,31.31,450.6,13.36,24.74,5.01,4.39,2017]
["2017-10-26T21:45:00.000000Z","FREUT",15.78,null,0.0,86028.0,31.01,440.9,13.35,14.04,5.0,3.89,2017]
["2017-10-26T21:50:00.000000Z","FREUT",15.68,null,0.0,86020.0,30.94,428.1,13.35,16.29,5.1,3.87,2017]
["2017-10-26T21:55:00.000000Z","FREUT",15.63,null,0.0,86028.0,30.24,415.7,13.22,25.94,4.07,3.47,2017]
["2017-10-26T22:00:00.000000Z","FREUT",15.77,null,0.0,86020.0,30.53,404.7,13.35,31.44,4.51,3.47,2017]
["2017-10-26T22:05:00.000000Z","FREUT",15.67,null,0.0,86028.0,30.24,394.5,13.35,13.5,4.45,3.61,2017]
["2017-10-26T22:10:00.000000Z","FREUT",15.87,null,0.0,86028.0,30.21,381.1,13.35,38.48,3.9,2.83,2017]
["2017-10-26T22:15:00.000000Z","FREUT",15.93,null,0.0,86036.0,30.04,366.9,13.35,29.21,3.35,2.76,2017]
["2017-10-26T22:20:00.000000Z","FREUT",15.86,null,0.0,86036.0,30.43,355.9,13.35,24.69,3.67,2.92,2017]
["2017-10-26T22:25:00.000000Z","FREUT",15.82,null,0.0,86036.0,30.58,343.3,13.35,6.46,3.77,2.85,2017]
["2017-10-26T22:30:00.000000Z","FREUT",15.76,null,0.0,86036.0,30.9,331.6,13.35,8.67,3.73,2.69,2017]
["2017-10-26T22:35:00.000000Z","FREUT",15.76,null,0.0,86036.0,30.91,318.8,13.35,350.8,3.13,2.02,2017]
["2017-10-26T22:40:00.000000Z","FREUT",16.08,null,0.0,86044.0,30.27,306.6,13.35,344.4,2.37,1.22,2017]
["2017-10-26T22:45:00.000000Z","FREUT",16.62,null,0.0,86044.0,31.62,295.2,13.35,283.2,3.88,2.45,2017]
["2017-10-26T22:50:00.000000Z","FREUT",16.1,null,0.0,86052.0,30.61,280.3,13.35,309.9,4.69,2.57,2017]
["2017-10-26T22:55:00.000000Z","FREUT",16.39,null,0.0,86044.0,29.91,267.2,13.35,311.2,3.3,1.73,2017]
["2017-10-26T23:00:00.000000Z","FREUT",16.74,null,0.0,86036.0,30.34,252.3,13.35,295.7,2.8,1.97,2017]
["2017-10-26T23:05:00.000000Z","FREUT",16.63,null,0.0,86036.0,30.11,238.6,13.35,313.8,5.5,2.3,2017]
["2017-10-26T23:10:00.000000Z","FREUT",16.58,null,0.0,86044.0,30.75,225.0,13.24,270.2,4.0,2.81,2017]
["2017-10-26T23:15:00.000000Z","FREUT",16.63,null,0.0,86044.0,30.73,212.6,13.35,278.4,4.66,3.29,2017]
["2017-10-26T23:20:00.000000Z","FREUT",16.39,null,0.0,86044.0,31.79,198.8,13.36,262.1,3.79,3.07,2017]
["2017-10-26T23:25:00.000000Z","FREUT",16.36,null,0.0,86052.0,32.27,183.7,13.37,274.8,3.88,2.84,2017]
["2017-10-26T23:30:00.000000Z","FREUT",15.91,null,0.0,86052.0,35.98,169.7,13.37,297.8,2.66,2.11,2017]
["2017-10-26T23:35:00.000000Z","FREUT",15.62,null,0.0,86060.0,35.83,159.6,13.38,301.1,3.19,2.54,2017]
["2017-10-26T23:40:00.000000Z","FREUT",15.55,null,0.0,86068.0,35.2,148.1,13.39,299.1,2.77,2.46,2017]
["2017-10-26T23:45:00.000000Z","FREUT",15.55,null,0.0,86060.0,35.69,134.4,13.39,303.0,3.08,2.28,2017]
["2017-10-26T23:50:00.000000Z","FREUT",15.57,null,0.0,86060.0,32.32,101.2,13.4,304.1,3.7,2.54,2017]
["2017-10-26T23:55:00.000000Z","FREUT",15.58,null,0.0,86060.0,31.4,103.5,13.35,318.5,3.23,1.73,2017]
["2017-10-27T00:00:00.000000Z","FREUT",15.47,null,0.0,86068.0,36.99,90.9,13.42,294.3,2.72,2.1,2017]
["2017-10-27T00:05:00.000000Z","FREUT",15.14,null,0.0,86077.0,38.2,78.8,13.42,282.2,2.39,1.91,2017]
["2017-10-27T00:10:00.000000Z","FREUT",15.21,null,0.0,86070.0,35.83,65.17,13.44,276.7,1.84,1.46,2017]
["2017-10-27T00:15:00.000000Z","FREUT",15.23,null,0.0,86063.0,34.9,52.29,13.45,262.0,1.59,1.37,2017]
["2017-10-27T00:20:00.000000Z","FREUT",15.16,null,0.0,86072.0,34.16,40.5,13.37,250.9,1.72,1.33,2017]
["2017-10-27T00:25:00.000000Z","FREUT",15.0,null,0.0,86073.0,34.36,29.46,12.87,241.6,1.67,1.34,2017]
["2017-10-27T00:30:00.000000Z","FREUT",14.84,null,0.0,86073.0,33.88,16.98,12.7,228.9,1.51,1.32,2017]
["2017-10-27T00:35:00.000000Z","FREUT",14.68,null,0.0,86082.0,33.36,5.08,12.66,232.9,1.36,0.82,2017]
["2017-10-27T00:40:00.000000Z","FREUT",14.56,null,0.0,86083.0,33.22,2.17,12.64,257.1,0.87,0.59,2017]
["2017-10-27T00:45:00.000000Z","FREUT",14.57,null,0.0,86099.0,32.61,0.89,12.64,324.5,1.38,0.75,2017]
["2017-10-27T00:50:00.000000Z","FREUT",14.47,null,0.0,86085.0,33.47,0.11,12.49,323.7,1.97,1.29,2017]
["2017-10-27T00:55:00.000000Z","FREUT",14.47,null,0.0,86086.0,33.24,0.0,12.63,328.3,2.04,1.76,2017]
["2017-10-27T01:00:00.000000Z","FREUT",14.42,null,0.0,86095.0,32.81,0.0,12.63,336.0,3.26,2.62,2017]
["2017-10-27T01:05:00.000000Z","FREUT",14.26,null,0.0,86103.0,33.56,0.0,12.62,329.2,3.51,2.98,2017]
["2017-10-27T01:10:00.000000Z","FREUT",13.91,null,0.0,86104.0,34.03,0.0,12.62,349.3,7.8,5.58,2017]
["2017-10-27T01:15:00.000000Z","FREUT",13.24,null,0.0,86112.0,37.15,0.0,12.62,350.9,7.76,6.89,2017]
["2017-10-27T01:20:00.000000Z","FREUT",12.92,null,0.0,86120.0,38.71,0.0,12.62,1.98,8.27,7.2,2017]
["2017-10-27T01:25:00.000000Z","FREUT",12.58,null,0.0,86120.0,39.48,0.0,12.62,2.54,7.01,6.36,2017]
["2017-10-27T01:30:00.000000Z","FREUT",12.87,null,0.0,86112.0,35.58,0.0,12.62,2.63,6.69,6.02,2017]
["2017-10-27T01:35:00.000000Z","FREUT",12.89,null,0.0,86122.0,35.75,0.0,12.62,2.27,7.33,6.23,2017]
["2017-10-27T01:40:00.000000Z","FREUT",12.66,null,0.0,86121.0,36.88,0.0,12.46,1.77,8.17,6.84,2017]
["2017-10-27T01:45:00.000000Z","FREUT",12.6,null,0.0,86137.0,37.7,0.0,12.61,2.87,9.0,7.4,2017]
["2017-10-27T01:50:00.000000Z","FREUT",12.33,null,0.0,86123.0,38.35,0.0,12.61,0.75,8.03,7.25,2017]
["2017-10-27T01:55:00.000000Z","FREUT",12.27,null,0.0,86124.0,38.17,0.0,12.47,357.4,8.27,7.47,2017]
["2017-10-27T02:00:00.000000Z","FREUT",12.3,null,0.0,86149.0,38.25,0.0,12.6,356.5,8.4,7.64,2017]
["2017-10-27T02:05:00.000000Z","FREUT",12.34,null,0.0,86125.0,37.03,0.0,12.6,356.6,8.13,7.53,2017]
["2017-10-27T02:10:00.000000Z","FREUT",12.28,null,0.0,86134.0,37.7,0.0,12.48,357.5,7.97,7.36,2017]
["2017-10-27T02:15:00.000000Z","FREUT",12.13,null,0.0,86126.0,38.99,0.0,12.6,353.0,7.84,7.21,2017]
["2017-10-27T02:20:00.000000Z","FREUT",12.06,null,0.0,86150.0,38.3,0.0,12.6,352.5,7.74,7.27,2017]
["2017-10-27T02:25:00.000000Z","FREUT",12.15,null,0.0,86126.0,36.91,0.0,12.6,353.1,8.1,7.33,2017]
["2017-10-27T02:30:00.000000Z","FREUT",12.09,null,0.0,86126.0,36.72,0.0,12.59,355.7,7.63,6.99,2017]
["2017-10-27T02:35:00.000000Z","FREUT",11.79,null,0.0,86126.0,39.42,0.0,12.59,359.4,7.28,6.6,2017]
["2017-10-27T02:40:00.000000Z","FREUT",11.54,null,0.0,86134.0,43.31,0.0,12.59,0.95,6.94,6.42,2017]
["2017-10-27T02:45:00.000000Z","FREUT",11.38,null,0.0,86134.0,47.6,0.0,12.59,4.13,6.88,6.45,2017]
["2017-10-27T02:50:00.000000Z","FREUT",11.42,null,0.0,86135.0,48.86,0.0,12.59,5.0,7.01,6.39,2017]
["2017-10-27T02:55:00.000000Z","FREUT",11.2,null,0.0,86126.0,51.25,0.0,12.58,9.38,6.93,6.2,2017]
["2017-10-27T03:00:00.000000Z","FREUT",11.01,null,0.0,86127.0,53.51,0.0,12.58,6.13,6.86,6.36,2017]
["2017-10-27T03:05:00.000000Z","FREUT",11.04,null,0.0,86127.0,53.16,0.0,12.39,7.18,7.31,6.72,2017]
["2017-10-27T03:10:00.000000Z","FREUT",10.96,null,0.0,86118.0,53.24,0.0,12.58,4.43,8.0,7.12,2017]
["2017-10-27T03:15:00.000000Z","FREUT",10.82,null,0.0,86110.0,53.95,0.0,12.58,5.13,7.85,7.22,2017]
["2017-10-27T03:20:00.000000Z","FREUT",10.64,null,0.0,86110.0,53.45,0.0,12.58,6.49,8.07,7.28,2017]
["2017-10-27T03:25:00.000000Z","FREUT",10.36,null,0.0,86127.0,54.19,0.0,12.58,3.29,7.92,7.37,2017]
["2017-10-27T03:30:00.000000Z","FREUT",10.38,null,0.0,86135.0,53.75,0.0,12.58,4.16,8.46,7.5,2017]
["2017-10-27T03:35:00.000000Z","FREUT",10.26,null,0.0,86143.0,52.94,0.0,12.58,6.54,7.08,6.54,2017]
["2017-10-27T03:40:00.000000Z","FREUT",10.06,null,0.0,86151.0,53.41,0.0,12.57,5.47,6.98,6.18,2017]
["2017-10-27T03:45:00.000000Z","FREUT",9.98,null,0.0,86151.0,52.93,0.0,12.57,4.3,7.36,6.85,2017]
["2017-10-27T03:50:00.000000Z","FREUT",9.93,null,0.0,86151.0,54.22,0.0,12.57,4.67,7.81,7.29,2017]
["2017-10-27T03:55:00.000000Z","FREUT",9.67,null,0.0,86144.0,55.85,0.0,12.56,1.61,8.51,7.54,2017]
["2017-10-27T04:00:00.000000Z","FREUT",9.59,null,0.0,86146.0,56.84,0.0,12.56,2.73,8.99,8.05,2017]
["2017-10-27T04:05:00.000000Z","FREUT",9.41,null,0.0,86155.0,57.56,0.0,12.56,2.75,9.12,8.06,2017]
["2017-10-27T04:10:00.000000Z","FREUT",9.29,null,0.0,86147.0,55.31,0.0,12.56,359.9,8.63,7.95,2017]
["2017-10-27T04:15:00.000000Z","FREUT",9.27,null,0.0,86148.0,50.98,0.0,12.56,359.4,9.13,8.43,2017]
["2017-10-27T04:20:00.000000Z","FREUT",9.17,null,0.0,86148.0,51.4,0.0,12.56,0.6,9.28,8.29,2017]
["2017-10-27T04:25:00.000000Z","FREUT",9.01,null,0.0,86164.0,54.01,0.0,12.56,2.57,9.07,8.16,2017]
["2017-10-27T04:30:00.000000Z","FREUT",8.97,null,0.0,86164.0,54.26,0.0,12.56,7.5,9.71,8.68,2017]
["2017-10-27T04:35:00.000000Z","FREUT",9.03,null,0.0,86148.0,53.75,0.0,12.56,12.3,11.08,9.51,2017]
["2017-10-27T04:40:00.000000Z","FREUT",9.36,null,0.0,86157.0,53.69,0.0,12.41,13.95,11.39,9.95,2017]
["2017-10-27T04:45:00.000000Z","FREUT",9.52,null,0.0,86173.0,49.33,0.0,12.55,15.27,11.33,9.72,2017]
["2017-10-27T04:50:00.000000Z","FREUT",9.25,null,0.0,86181.0,54.38,0.0,12.55,18.92,9.48,8.44,2017]
["2017-10-27T04:55:00.000000Z","FREUT",9.18,null,0.0,86181.0,57.86,0.0,12.55,21.41,9.56,8.64,2017]
["2017-10-27T05:00:00.000000Z","FREUT",8.82,null,0.0,86197.0,56.93,0.0,12.55,23.8,8.78,8.17,2017]
["2017-10-27T05:05:00.000000Z","FREUT",8.61,null,0.0,86197.0,55.27,0.0,12.55,21.87,10.37,8.79,2017]
["2017-10-27T05:10:00.000000Z","FREUT",9.03,null,0.0,86213.0,49.73,0.0,12.55,19.54,10.25,9.12,2017]
["2017-10-27T05:15:00.000000Z","FREUT",8.79,null,0.0,86213.0,52.25,0.0,12.54,23.48,8.71,7.92,2017]
["2017-10-27T05:20:00.000000Z","FREUT",8.36,null,0.0,86229.0,53.57,0.0,12.54,26.09,8.94,7.52,2017]
["2017-10-27T05:25:00.000000Z","FREUT",8.16,null,0.0,86229.0,52.68,0.0,12.54,19.75,8.43,7.34,2017]
["2017-10-27T05:30:00.000000Z","FREUT",8.16,null,0.0,86229.0,51.12,0.0,12.54,13.88,8.92,7.49,2017]
["2017-10-27T05:35:00.000000Z","FREUT",8.19,null,0.0,86213.0,51.33,0.0,12.54,10.75,8.15,7.18,2017]
["2017-10-27T05:40:00.000000Z","FREUT",7.85,null,0.0,86229.0,54.4,0.0,12.54,4.68,6.73,6.23,2017]
["2017-10-27T05:45:00.000000Z","FREUT",7.67,null,0.0,86229.0,55.43,0.0,12.54,0.71,7.08,6.2,2017]
["2017-10-27T05:50:00.000000Z","FREUT",7.74,null,0.0,86221.0,53.51,0.0,12.54,357.2,8.0,7.0,2017]
["2017-10-27T05:55:00.000000Z","FREUT",7.7,null,0.0,86205.0,54.91,0.0,12.54,356.8,8.52,7.75,2017]
["2017-10-27T06:00:00.000000Z","FREUT",7.73,null,0.0,86215.0,55.49,0.0,12.54,359.1,8.51,7.95,2017]
["2017-10-27T06:05:00.000000Z","FREUT",7.4,null,0.0,86225.0,58.96,0.0,12.53,4.4,7.76,6.65,2017]
["2017-10-27T06:10:00.000000Z","FREUT",7.32,null,0.0,86233.0,58.85,0.0,12.53,8.01,6.71,5.7,2017]
["2017-10-27T06:15:00.000000Z","FREUT",7.34,null,0.0,86226.0,58.04,0.0,12.53,9.16,5.41,4.78,2017]
["2017-10-27T06:20:00.000000Z","FREUT",7.36,null,0.0,86234.0,56.51,0.0,12.53,5.67,6.4,5.78,2017]
["2017-10-27T06:25:00.000000Z","FREUT",7.47,null,0.0,86226.0,55.4,0.0,12.53,1.44,6.18,5.74,2017]
["2017-10-27T06:30:00.000000Z","FREUT",7.82,null,0.0,86219.0,54.95,0.0,12.52,359.7,5.75,5.25,2017]
["2017-10-27T06:35:00.000000Z","FREUT",7.94,null,0.0,86203.0,51.29,0.0,12.52,352.9,6.72,6.25,2017]
["2017-10-27T06:40:00.000000Z","FREUT",7.89,null,0.0,86203.0,48.85,0.0,12.52,354.4,7.72,7.15,2017]
["2017-10-27T06:45:00.000000Z","FREUT",7.79,null,0.0,86195.0,47.72,0.0,12.52,353.5,7.83,7.32,2017]
["2017-10-27T06:50:00.000000Z","FREUT",7.66,null,0.0,86203.0,49.15,0.0,12.52,356.2,7.54,6.73,2017]
["2017-10-27T06:55:00.000000Z","FREUT",7.66,null,0.0,86187.0,48.26,0.0,12.36,3.11,6.75,6.43,2017]
["2017-10-27T07:00:00.000000Z","FREUT",7.67,null,0.0,86203.0,46.76,0.0,12.51,4.32,6.92,6.26,2017]
["2017-10-27T07:05:00.000000Z","FREUT",7.52,null,0.0,86203.0,47.64,0.0,12.51,6.35,8.06,7.1,2017]
["2017-10-27T07:10:00.000000Z","FREUT",7.54,null,0.0,86219.0,48.43,0.0,12.51,2.19,8.96,8.34,2017]
["2017-10-27T07:15:00.000000Z","FREUT",7.74,null,0.0,86203.0,48.34,0.0,12.51,357.8,9.74,9.17,2017]
["2017-10-27T07:20:00.000000Z","FREUT",8.01,null,0.0,86203.0,45.55,0.0,12.51,356.6,9.24,8.71,2017]
["2017-10-27T07:25:00.000000Z","FREUT",8.32,null,0.0,86203.0,42.63,0.0,12.51,0.5,9.56,8.65,2017]
["2017-10-27T07:30:00.000000Z","FREUT",8.92,null,0.0,86227.0,39.3,0.0,12.51,6.03,10.58,8.85,2017]
["2017-10-27T07:35:00.000000Z","FREUT",9.04,null,0.0,86219.0,38.37,0.0,12.51,2.66,9.25,8.16,2017]
["2017-10-27T07:40:00.000000Z","FREUT",9.11,null,0.0,86203.0,38.01,0.0,12.51,354.2,9.03,8.02,2017]
["2017-10-27T07:45:00.000000Z","FREUT",9.13,null,0.0,86219.0,38.28,0.0,12.51,357.5,8.98,8.22,2017]
["2017-10-27T07:50:00.000000Z","FREUT",8.27,null,0.0,86219.0,43.06,0.0,12.51,358.0,8.93,8.52,2017]
["2017-10-27T07:55:00.000000Z","FREUT",7.97,null,0.0,86235.0,43.98,0.0,12.51,2.72,8.72,8.04,2017]
["2017-10-27T08:00:00.000000Z","FREUT",7.93,null,0.0,86219.0,43.59,0.0,12.5,5.17,9.12,8.14,2017]
["2017-10-27T08:05:00.000000Z","FREUT",7.79,null,0.0,86227.0,45.29,0.0,12.5,7.1,8.73,8.19,2017]
["2017-10-27T08:10:00.000000Z","FREUT",7.52,null,0.0,86235.0,48.64,0.0,12.5,6.18,8.51,7.78,2017]
["2017-10-27T08:15:00.000000Z","FREUT",7.44,null,0.0,86219.0,51.14,0.0,12.5,5.39,7.72,7.24,2017]
["2017-10-27T08:20:00.000000Z","FREUT",7.68,null,0.0,86219.0,48.26,0.0,12.5,4.37,8.43,7.52,2017]
["2017-10-27T08:25:00.000000Z","FREUT",7.79,null,0.0,86219.0,47.2,0.0,12.5,2.52,8.36,7.51,2017]
["2017-10-27T08:30:00.000000Z","FREUT",7.73,null,0.0,86219.0,47.67,0.0,12.5,1.4,8.72,7.73,2017]
["2017-10-27T08:35:00.000000Z","FREUT",7.83,null,0.0,86219.0,47.33,0.0,12.5,1.91,8.78,8.07,2017]
["2017-10-27T08:40:00.000000Z","FREUT",7.78,null,0.0,86219.0,47.72,0.0,12.5,1.83,8.97,8.3,2017]
["2017-10-27T08:45:00.000000Z","FREUT",7.7,null,0.0,86211.0,46.71,0.0,12.5,3.0,9.07,8.49,2017]
["2017-10-27T08:50:00.000000Z","FREUT",7.73,null,0.0,86203.0,47.21,0.0,12.5,2.85,9.13,8.52,2017]
["2017-10-27T08:55:00.000000Z","FREUT",7.65,null,0.0,86203.0,49.25,0.0,12.5,4.65,8.56,8.17,2017]
["2017-10-27T09:00:00.000000Z","FREUT",7.76,null,0.0,86219.0,48.87,0.0,12.5,6.63,8.61,7.97,2017]
["2017-10-27T09:05:00.000000Z","FREUT",7.78,null,0.0,86235.0,48.74,0.0,12.5,4.89,8.07,7.62,2017]
["2017-10-27T09:10:00.000000Z","FREUT",7.96,null,0.0,86219.0,47.24,0.0,12.31,6.37,7.96,7.42,2017]
["2017-10-27T09:15:00.000000Z","FREUT",7.83,null,0.0,86227.0,47.78,0.0,12.49,8.13,7.41,7.04,2017]
["2017-10-27T09:20:00.000000Z","FREUT",7.79,null,0.0,86235.0,47.14,0.0,12.49,11.35,7.57,7.29,2017]
["2017-10-27T09:25:00.000000Z","FREUT",7.85,null,0.0,86227.0,45.88,0.0,12.33,8.73,7.56,7.25,2017]
["2017-10-27T09:30:00.000000Z","FREUT",7.98,null,0.0,86227.0,43.34,0.0,12.49,6.83,7.62,7.31,2017]
["2017-10-27T09:35:00.000000Z","FREUT",8.01,null,0.0,86227.0,41.83,0.0,12.49,8.04,8.03,7.46,2017]
["2017-10-27T09:40:00.000000Z","FREUT",7.88,null,0.0,86251.0,43.59,0.0,12.49,10.29,8.13,7.8,2017]
["2017-10-27T09:45:00.000000Z","FREUT",7.7,null,0.0,86251.0,46.46,0.0,12.49,8.36,8.07,7.57,2017]
["2017-10-27T09:50:00.000000Z","FREUT",7.76,null,0.0,86251.0,47.89,0.0,12.49,9.74,8.12,7.49,2017]
["2017-10-27T09:55:00.000000Z","FREUT",7.49,null,0.0,86267.0,51.77,0.0,12.33,11.07,7.45,7.09,2017]
["2017-10-27T10:00:00.000000Z","FREUT",7.12,null,0.0,86259.0,55.67,0.0,12.48,12.42,7.09,6.73,2017]
["2017-10-27T10:05:00.000000Z","FREUT",6.88,null,0.0,86251.0,51.73,0.0,12.48,12.35,7.04,6.73,2017]
["2017-10-27T10:10:00.000000Z","FREUT",7.01,null,0.0,86235.0,49.1,0.0,12.43,14.14,7.18,6.87,2017]
["2017-10-27T10:15:00.000000Z","FREUT",7.04,null,0.0,86219.0,49.85,0.0,12.48,16.25,7.52,6.7,2017]
["2017-10-27T10:20:00.000000Z","FREUT",7.04,null,0.0,86203.0,49.17,0.0,12.48,13.16,6.69,6.28,2017]
["2017-10-27T10:25:00.000000Z","FREUT",7.02,null,0.0,86203.0,48.51,0.0,12.48,15.38,6.53,6.25,2017]
["2017-10-27T10:30:00.000000Z","FREUT",6.95,null,0.0,86203.0,48.72,0.0,12.48,21.05,6.08,5.86,2017]
["2017-10-27T10:35:00.000000Z","FREUT",6.9,null,0.0,86203.0,49.22,0.0,12.48,20.55,5.76,5.51,2017]
["2017-10-27T10:40:00.000000Z","FREUT",6.93,null,0.0,86203.0,50.45,0.0,12.34,25.71,6.01,5.65,2017]
["2017-10-27T10:45:00.000000Z","FREUT",7.0,null,0.0,86203.0,52.12,0.0,12.48,27.84,6.12,5.82,2017]
["2017-10-27T10:50:00.000000Z","FREUT",6.59,null,0.0,86203.0,54.53,0.0,12.48,28.39,6.6,6.04,2017]
["2017-10-27T10:55:00.000000Z","FREUT",6.55,null,0.0,86203.0,54.59,0.0,12.48,33.33,8.21,6.97,2017]
["2017-10-27T11:00:00.000000Z","FREUT",6.52,null,0.0,86203.0,54.89,0.0,12.48,32.22,7.63,7.06,2017]
["2017-10-27T11:05:00.000000Z","FREUT",6.34,null,0.0,86203.0,54.95,0.0,12.48,29.37,7.41,6.93,2017]
["2017-10-27T11:10:00.000000Z","FREUT",6.02,null,0.0,86195.0,56.52,0.0,12.48,26.52,6.88,6.52,2017]
["2017-10-27T11:15:00.000000Z","FREUT",5.88,null,0.0,86203.0,57.54,0.0,12.48,23.08,6.79,6.53,2017]
["2017-10-27T11:20:00.000000Z","FREUT",5.82,null,0.0,86203.0,57.3,0.0,12.48,22.56,7.64,7.23,2017]
["2017-10-27T11:25:00.000000Z","FREUT",5.73,null,0.0,86211.0,57.59,0.0,12.48,24.49,8.14,7.86,2017]
["2017-10-27T11:30:00.000000Z","FREUT",5.52,null,0.0,86219.0,56.87,0.0,12.47,22.74,8.05,7.87,2017]
["2017-10-27T11:35:00.000000Z","FREUT",5.44,null,0.0,86227.0,57.67,0.0,12.47,27.78,7.98,7.86,2017]
["2017-10-27T11:40:00.000000Z","FREUT",5.47,null,0.0,86243.0,56.72,0.0,12.47,29.68,8.04,7.59,2017]
["2017-10-27T11:45:00.000000Z","FREUT",5.41,null,0.0,86267.0,57.47,0.0,12.47,26.42,6.89,6.6,2017]
["2017-10-27T11:50:00.000000Z","FREUT",5.2,null,0.0,86268.0,58.98,0.0,12.47,27.1,6.16,5.68,2017]
["2017-10-27T11:55:00.000000Z","FREUT",5.25,null,0.0,86285.0,58.67,0.0,12.47,23.64,5.33,5.13,2017]
["2017-10-27T12:00:00.000000Z","FREUT",5.23,null,0.0,86285.0,58.69,0.0,12.47,21.86,5.02,4.76,2017]
["2017-10-27T12:05:00.000000Z","FREUT",5.59,null,0.0,86284.0,56.54,0.0,12.47,29.47,4.47,4.17,2017]
["2017-10-27T12:10:00.000000Z","FREUT",5.79,null,0.0,86286.0,55.9,0.0,12.47,32.58,3.87,3.5,2017]
["2017-10-27T12:15:00.000000Z","FREUT",5.83,null,0.0,86270.0,57.12,0.0,12.46,23.45,2.91,2.71,2017]
["2017-10-27T12:20:00.000000Z","FREUT",6.01,null,0.0,86263.0,55.71,0.0,12.46,20.4,3.13,2.8,2017]
["2017-10-27T12:25:00.000000Z","FREUT",6.79,null,0.0,86264.0,44.37,0.0,12.46,32.36,3.63,3.29,2017]
["2017-10-27T12:30:00.000000Z","FREUT",7.17,null,0.0,86248.0,42.06,0.0,12.46,32.66,3.61,3.05,2017]
["2017-10-27T12:35:00.000000Z","FREUT",6.98,null,0.0,86248.0,44.12,0.0,12.46,33.26,2.92,2.74,2017]
["2017-10-27T12:40:00.000000Z","FREUT",6.83,null,0.0,86249.0,46.05,0.0,12.46,42.03,3.06,2.95,2017]
["2017-10-27T12:45:00.000000Z","FREUT",6.61,null,0.0,86241.0,46.8,0.0,12.46,44.31,2.96,2.78,2017]
["2017-10-27T12:50:00.000000Z","FREUT",6.42,null,0.0,86241.0,47.41,0.0,12.46,57.2,2.76,2.48,2017]
["2017-10-27T12:55:00.000000Z","FREUT",6.36,null,0.0,86233.0,47.61,0.0,12.46,68.64,2.75,2.51,2017]
["2017-10-27T13:00:00.000000Z","FREUT",6.48,null,0.0,86225.0,42.13,0.0,12.46,64.99,3.4,2.99,2017]
["2017-10-27T13:05:00.000000Z","FREUT",6.52,null,0.0,86217.0,42.3,0.0,12.46,48.18,3.63,3.37,2017]
["2017-10-27T13:10:00.000000Z","FREUT",6.47,null,0.0,86217.0,42.65,0.0,12.46,44.59,3.64,3.02,2017]
["2017-10-27T13:15:00.000000Z","FREUT",6.53,null,0.0,86225.0,41.9,0.0,12.46,46.36,3.63,3.33,2017]
["2017-10-27T13:20:00.000000Z","FREUT",6.49,null,0.0,86225.0,43.21,0.0,12.46,38.02,3.94,3.77,2017]
["2017-10-27T13:25:00.000000Z","FREUT",6.21,null,0.0,86225.0,45.71,0.0,12.45,31.11,4.21,4.07,2017]
["2017-10-27T13:30:00.000000Z","FREUT",6.09,null,0.0,86225.0,47.08,0.0,12.45,31.16,4.28,4.2,2017]
["2017-10-27T13:35:00.000000Z","FREUT",6.02,null,0.0,86233.0,48.51,0.0,12.45,32.9,4.65,4.46,2017]
["2017-10-27T13:40:00.000000Z","FREUT",5.76,null,0.0,86233.0,50.0,0.0,12.45,32.21,4.75,4.63,2017]
["2017-10-27T13:45:00.000000Z","FREUT",5.58,null,0.0,86241.0,52.71,0.3,12.45,26.52,4.68,4.62,2017]
["2017-10-27T13:50:00.000000Z","FREUT",5.63,null,0.0,86241.0,55.37,1.17,12.45,30.4,4.74,4.56,2017]
["2017-10-27T13:55:00.000000Z","FREUT",5.71,null,0.0,86241.0,55.53,2.78,12.3,32.79,5.0,4.74,2017]
["2017-10-27T14:00:00.000000Z","FREUT",5.67,null,0.0,86233.0,52.81,4.92,12.46,31.99,5.21,4.74,2017]
["2017-10-27T14:05:00.000000Z","FREUT",5.53,null,0.0,86241.0,50.09,7.27,12.46,32.64,5.01,4.68,2017]
["2017-10-27T14:10:00.000000Z","FREUT",5.62,null,0.0,86233.0,49.1,23.82,12.33,37.06,4.83,4.48,2017]
["2017-10-27T14:15:00.000000Z","FREUT",5.82,null,0.0,86225.0,45.79,43.63,12.53,30.27,4.55,4.0,2017]
["2017-10-27T14:20:00.000000Z","FREUT",6.0,null,0.0,86233.0,43.68,53.37,12.57,28.52,4.31,3.84,2017]
["2017-10-27T14:25:00.000000Z","FREUT",6.08,null,0.0,86241.0,43.5,63.35,12.61,25.79,3.79,3.57,2017]
["2017-10-27T14:30:00.000000Z","FREUT",6.13,null,0.0,86249.0,43.39,73.7,12.64,22.23,3.77,3.43,2017]
["2017-10-27T14:35:00.000000Z","FREUT",6.16,null,0.0,86257.0,43.83,83.7,12.68,19.3,4.17,3.76,2017]
["2017-10-27T14:40:00.000000Z","FREUT",6.23,null,0.0,86249.0,43.59,96.6,12.73,12.42,4.08,3.84,2017]
["2017-10-27T14:45:00.000000Z","FREUT",6.38,null,0.0,86265.0,43.25,108.6,12.77,13.15,4.11,3.8,2017]
["2017-10-27T14:50:00.000000Z","FREUT",6.47,null,0.0,86289.0,43.25,120.5,12.84,22.02,4.37,3.82,2017]
["2017-10-27T14:55:00.000000Z","FREUT",6.58,null,0.0,86289.0,43.42,133.6,12.89,25.55,4.76,4.17,2017]
["2017-10-27T15:00:00.000000Z","FREUT",6.52,null,0.0,86303.0,44.92,146.8,12.95,19.6,4.73,4.32,2017]
["2017-10-27T15:05:00.000000Z","FREUT",6.29,null,0.0,86318.0,49.33,159.2,13.02,19.57,4.78,4.28,2017]
["2017-10-27T15:10:00.000000Z","FREUT",6.47,null,0.0,86301.0,46.23,160.4,13.07,11.39,4.38,3.85,2017]
["2017-10-27T15:15:00.000000Z","FREUT",6.66,null,0.0,86317.0,43.61,174.6,13.11,19.43,4.34,3.91,2017]
["2017-10-27T15:20:00.000000Z","FREUT",6.94,null,0.0,86340.0,41.33,181.8,13.14,16.08,4.55,4.08,2017]
["2017-10-27T15:25:00.000000Z","FREUT",7.01,null,0.0,86340.0,43.41,206.2,13.32,13.08,5.13,4.59,2017]
["2017-10-27T15:30:00.000000Z","FREUT",7.07,null,0.0,86348.0,41.35,224.5,13.47,13.42,5.24,4.59,2017]
["2017-10-27T15:35:00.000000Z","FREUT",7.21,null,0.0,86348.0,41.79,237.2,13.4,14.82,5.06,4.29,2017]
["2017-10-27T15:40:00.000000Z","FREUT",7.11,null,0.0,86355.0,45.15,249.8,13.38,23.84,4.85,4.19,2017]
["2017-10-27T15:45:00.000000Z","FREUT",6.8,null,0.0,86362.0,51.45,263.1,13.37,22.51,4.73,4.21,2017]
["2017-10-27T15:50:00.000000Z","FREUT",6.46,null,0.0,86360.0,58.24,276.1,13.36,18.78,4.26,3.77,2017]
["2017-10-27T15:55:00.000000Z","FREUT",6.42,null,0.0,86375.0,58.36,289.3,13.36,23.44,4.69,4.04,2017]
["2017-10-27T16:00:00.000000Z","FREUT",6.49,null,0.0,86375.0,57.87,301.9,13.36,27.98,4.58,3.98,2017]
["2017-10-27T16:05:00.000000Z","FREUT",6.53,null,0.0,86374.0,54.29,314.3,13.36,27.52,4.73,4.11,2017]
["2017-10-27T16:10:00.000000Z","FREUT",6.46,null,0.0,86390.0,57.04,326.6,13.37,24.93,4.96,4.37,2017]
["2017-10-27T16:15:00.000000Z","FREUT",6.51,null,0.0,86374.0,58.03,338.2,13.37,29.24,4.66,4.11,2017]
["2017-10-27T16:20:00.000000Z","FREUT",6.56,null,0.0,86389.0,57.26,341.2,13.37,36.82,4.2,3.81,2017]
["2017-10-27T16:25:00.000000Z","FREUT",6.52,null,0.0,86387.0,56.49,344.1,13.38,39.09,3.88,3.52,2017]
["2017-10-27T16:30:00.000000Z","FREUT",6.64,null,0.0,86410.0,54.95,373.0,13.39,34.65,4.39,3.55,2017]
["2017-10-27T16:35:00.000000Z","FREUT",6.76,null,0.0,86393.0,54.42,386.9,13.39,37.58,4.18,3.51,2017]
["2017-10-27T16:40:00.000000Z","FREUT",6.96,null,0.0,86401.0,52.89,394.6,13.39,42.13,3.72,3.24,2017]
["2017-10-27T16:45:00.000000Z","FREUT",6.99,null,0.0,86392.0,51.28,394.1,13.4,33.91,3.38,2.95,2017]
["2017-10-27T16:50:00.000000Z","FREUT",7.34,null,0.0,86392.0,49.14,416.2,13.41,40.17,4.18,3.44,2017]
["2017-10-27T16:55:00.000000Z","FREUT",7.51,null,0.0,86400.0,47.81,427.9,13.41,25.92,4.22,3.57,2017]
["2017-10-27T17:00:00.000000Z","FREUT",7.71,null,0.0,86408.0,47.53,439.2,13.41,38.25,4.23,3.73,2017]
["2017-10-27T17:05:00.000000Z","FREUT",7.67,null,0.0,86384.0,47.8,450.5,13.42,31.67,3.73,3.27,2017]
["2017-10-27T17:10:00.000000Z","FREUT",7.88,null,0.0,86384.0,46.58,462.7,13.43,27.47,4.65,3.77,2017]
["2017-10-27T17:15:00.000000Z","FREUT",7.96,null,0.0,86408.0,45.52,470.9,13.43,27.67,4.84,4.28,2017]
["2017-10-27T17:20:00.000000Z","FREUT",8.08,null,0.0,86390.0,44.71,467.1,13.43,29.99,4.73,4.18,2017]
["2017-10-27T17:25:00.000000Z","FREUT",8.3,null,0.0,86406.0,43.49,490.5,13.44,29.69,4.4,3.4,2017]
["2017-10-27T17:30:00.000000Z","FREUT",8.23,null,0.0,86396.0,41.52,494.3,13.45,24.76,4.13,3.39,2017]
["2017-10-27T17:35:00.000000Z","FREUT",8.39,null,0.0,86379.0,40.89,505.6,13.45,30.45,4.08,3.48,2017]
["2017-10-27T17:40:00.000000Z","FREUT",8.4,null,0.0,86379.0,40.43,513.5,13.45,28.89,3.9,3.09,2017]
["2017-10-27T17:45:00.000000Z","FREUT",8.66,null,0.0,86378.0,40.58,521.0,13.45,36.31,3.71,3.16,2017]
["2017-10-27T17:50:00.000000Z","FREUT",8.69,null,0.0,86402.0,41.27,530.2,13.46,29.46,4.24,2.97,2017]
["2017-10-27T17:55:00.000000Z","FREUT",8.98,null,0.0,86402.0,41.73,537.8,13.46,35.64,3.46,2.59,2017]
["2017-10-27T18:00:00.000000Z","FREUT",9.01,null,0.0,86386.0,43.38,543.9,13.45,37.46,3.34,2.26,2017]
["2017-10-27T18:05:00.000000Z","FREUT",9.02,null,0.0,86394.0,44.37,532.8,13.45,45.28,3.56,2.55,2017]
["2017-10-27T18:10:00.000000Z","FREUT",9.08,null,0.0,86410.0,44.06,548.4,13.45,30.56,3.17,2.4,2017]
["2017-10-27T18:15:00.000000Z","FREUT",9.19,null,0.0,86402.0,42.24,558.0,13.45,20.53,3.15,2.41,2017]
["2017-10-27T18:20:00.000000Z","FREUT",9.24,null,0.0,86402.0,41.51,572.3,13.45,32.96,3.69,2.41,2017]
["2017-10-27T18:25:00.000000Z","FREUT",9.36,null,0.0,86402.0,40.99,554.3,13.45,20.44,2.92,2.09,2017]
["2017-10-27T18:30:00.000000Z","FREUT",9.51,null,0.0,86402.0,41.47,575.2,13.45,34.48,2.73,1.85,2017]
["2017-10-27T18:35:00.000000Z","FREUT",9.77,null,0.0,86386.0,41.27,585.4,13.44,35.16,2.9,1.92,2017]
["2017-10-27T18:40:00.000000Z","FREUT",10.0,null,0.0,86378.0,41.48,575.6,13.44,27.67,2.75,1.58,2017]
["2017-10-27T18:45:00.000000Z","FREUT",10.06,null,0.0,86386.0,41.3,586.9,13.44,13.98,2.25,1.56,2017]
["2017-10-27T18:50:00.000000Z","FREUT",10.48,null,0.0,86369.0,40.44,588.4,13.43,350.4,1.63,0.94,2017]
["2017-10-27T18:55:00.000000Z","FREUT",10.88,null,0.0,86361.0,49.8,589.8,13.42,240.2,2.65,1.71,2017]
["2017-10-27T19:00:00.000000Z","FREUT",10.89,null,0.0,86368.0,50.64,593.7,13.42,220.0,2.5,1.63,2017]
["2017-10-27T19:05:00.000000Z","FREUT",11.49,null,0.0,86359.0,45.63,581.3,13.42,272.6,1.37,0.67,2017]
["2017-10-27T19:10:00.000000Z","FREUT",11.29,null,0.0,86366.0,37.25,592.6,13.41,26.72,2.66,1.66,2017]
["2017-10-27T19:15:00.000000Z","FREUT",10.89,null,0.0,86357.0,37.54,592.9,13.41,33.07,2.59,1.6,2017]
["2017-10-27T19:20:00.000000Z","FREUT",11.09,null,0.0,86348.0,37.66,589.3,13.4,28.66,2.19,0.9,2017]
["2017-10-27T19:25:00.000000Z","FREUT",11.38,null,0.0,86348.0,40.56,578.7,13.4,313.4,1.86,0.92,2017]
["2017-10-27T19:30:00.000000Z","FREUT",11.93,null,0.0,86340.0,45.97,587.0,13.4,239.4,2.57,1.28,2017]
["2017-10-27T19:35:00.000000Z","FREUT",11.21,null,0.0,86330.0,49.99,595.3,13.39,231.5,2.98,2.04,2017]
["2017-10-27T19:40:00.000000Z","FREUT",10.71,null,0.0,86315.0,51.81,593.9,13.39,229.2,3.2,2.41,2017]
["2017-10-27T19:45:00.000000Z","FREUT",10.74,null,0.0,86314.0,52.17,586.7,13.39,240.3,3.36,2.36,2017]
["2017-10-27T19:50:00.000000Z","FREUT",10.89,null,0.0,86298.0,51.32,588.4,13.4,247.2,3.17,2.32,2017]
["2017-10-27T19:55:00.000000Z","FREUT",10.77,null,0.0,86297.0,52.17,585.7,13.4,234.4,3.81,2.77,2017]
["2017-10-27T20:00:00.000000Z","FREUT",10.54,null,0.0,86281.0,52.17,576.6,13.4,245.0,3.99,2.58,2017]
["2017-10-27T20:05:00.000000Z","FREUT",10.58,null,0.0,86298.0,51.86,544.9,13.41,243.4,3.5,2.29,2017]
["2017-10-27T20:10:00.000000Z","FREUT",10.67,null,0.0,86281.0,51.55,548.5,13.42,239.5,3.1,2.17,2017]
["2017-10-27T20:15:00.000000Z","FREUT",11.13,null,0.0,86280.0,49.22,547.8,13.42,265.7,1.9,1.0,2017]
["2017-10-27T20:20:00.000000Z","FREUT",11.83,null,0.0,86297.0,46.64,555.6,13.42,285.9,1.84,1.03,2017]
["2017-10-27T20:25:00.000000Z","FREUT",12.03,null,0.0,86266.0,47.11,425.8,13.42,250.6,2.15,1.55,2017]
["2017-10-27T20:30:00.000000Z","FREUT",12.59,null,0.0,86282.0,43.87,523.2,13.41,232.9,1.16,0.6,2017]
["2017-10-27T20:35:00.000000Z","FREUT",13.12,null,0.0,86281.0,42.36,541.0,13.4,286.9,1.19,0.47,2017]
["2017-10-27T20:40:00.000000Z","FREUT",13.24,null,0.0,86257.0,42.32,545.9,13.39,233.4,2.5,1.59,2017]
["2017-10-27T20:45:00.000000Z","FREUT",11.87,null,0.0,86248.0,46.99,535.7,13.39,237.1,3.33,2.55,2017]
["2017-10-27T20:50:00.000000Z","FREUT",11.54,null,0.0,86240.0,47.27,528.8,13.39,250.1,3.01,2.13,2017]
["2017-10-27T20:55:00.000000Z","FREUT",11.63,null,0.0,86263.0,47.38,525.6,13.39,254.9,3.19,1.85,2017]
["2017-10-27T21:00:00.000000Z","FREUT",11.87,null,0.0,86238.0,47.16,527.6,13.39,277.2,2.63,1.46,2017]
["2017-10-27T21:05:00.000000Z","FREUT",12.42,null,0.0,86238.0,45.68,534.7,13.39,289.8,2.48,1.54,2017]
["2017-10-27T21:10:00.000000Z","FREUT",12.47,null,0.0,86245.0,45.32,502.1,13.39,263.7,2.55,1.61,2017]
["2017-10-27T21:15:00.000000Z","FREUT",12.18,null,0.0,86229.0,48.04,420.0,13.39,249.5,2.97,2.28,2017]
["2017-10-27T21:20:00.000000Z","FREUT",11.47,null,0.0,86245.0,51.02,377.7,13.28,281.9,2.8,1.75,2017]
["2017-10-27T21:25:00.000000Z","FREUT",11.85,null,0.0,86229.0,48.88,391.0,13.4,268.4,2.35,1.57,2017]
["2017-10-27T21:30:00.000000Z","FREUT",12.07,null,0.0,86229.0,49.16,435.0,13.41,268.1,2.35,1.57,2017]
["2017-10-27T21:35:00.000000Z","FREUT",12.37,null,0.0,86245.0,48.14,436.5,13.41,272.4,2.47,1.78,2017]
["2017-10-27T21:40:00.000000Z","FREUT",12.68,null,0.0,86229.0,47.41,435.1,13.41,250.6,3.04,1.94,2017]
["2017-10-27T21:45:00.000000Z","FREUT",12.44,null,0.0,86230.0,47.18,413.5,13.41,278.2,2.51,1.5,2017]
["2017-10-27T21:50:00.000000Z","FREUT",12.54,null,0.0,86224.0,47.02,419.2,13.41,267.8,2.23,1.55,2017]
["2017-10-27T21:55:00.000000Z","FREUT",12.61,null,0.0,86232.0,47.28,402.4,13.41,265.7,2.83,2.1,2017]
["2017-10-27T22:00:00.000000Z","FREUT",12.32,null,0.0,86201.0,47.63,388.2,13.41,263.4,2.88,2.06,2017]
["2017-10-27T22:05:00.000000Z","FREUT",12.22,null,0.0,86201.0,47.75,372.9,13.41,265.5,3.33,2.52,2017]
["2017-10-27T22:10:00.000000Z","FREUT",11.79,null,0.0,86201.0,49.08,365.1,13.42,278.8,3.13,2.43,2017]
["2017-10-27T22:15:00.000000Z","FREUT",11.77,null,0.0,86202.0,48.84,355.2,13.42,285.3,2.73,2.22,2017]
["2017-10-27T22:20:00.000000Z","FREUT",12.05,null,0.0,86202.0,48.32,346.9,13.42,278.3,3.12,2.48,2017]
["2017-10-27T22:25:00.000000Z","FREUT",12.21,null,0.0,86194.0,47.54,335.0,13.42,286.0,3.13,2.46,2017]
["2017-10-27T22:30:00.000000Z","FREUT",12.12,null,0.0,86194.0,46.63,320.3,13.43,277.4,2.82,2.29,2017]
["2017-10-27T22:35:00.000000Z","FREUT",12.32,null,0.0,86194.0,44.44,294.1,13.44,286.4,2.45,1.83,2017]
["2017-10-27T22:40:00.000000Z","FREUT",12.75,null,0.0,86187.0,41.52,288.4,13.44,288.9,2.1,1.32,2017]
["2017-10-27T22:45:00.000000Z","FREUT",12.99,null,0.0,86187.0,42.78,282.0,13.44,274.2,3.02,2.27,2017]
["2017-10-27T22:50:00.000000Z","FREUT",12.64,null,0.0,86187.0,45.12,268.3,13.35,261.1,3.05,2.18,2017]
["2017-10-27T22:55:00.000000Z","FREUT",12.52,null,0.0,86187.0,45.15,258.4,13.44,264.1,3.23,2.52,2017]
["2017-10-27T23:00:00.000000Z","FREUT",12.47,null,0.0,86179.0,40.8,248.8,13.44,265.7,3.37,2.27,2017]
["2017-10-27T23:05:00.000000Z","FREUT",12.6,null,0.0,86171.0,38.04,232.0,13.44,254.0,3.04,2.45,2017]
["2017-10-27T23:10:00.000000Z","FREUT",12.47,null,0.0,86171.0,38.18,230.3,13.45,250.2,3.34,2.81,2017]
["2017-10-27T23:15:00.000000Z","FREUT",12.07,null,0.0,86171.0,38.51,207.2,13.46,250.4,3.38,2.88,2017]
["2017-10-27T23:20:00.000000Z","FREUT",11.84,null,0.0,86179.0,39.69,182.3,13.46,245.2,3.46,2.72,2017]
["2017-10-27T23:25:00.000000Z","FREUT",11.88,null,0.0,86179.0,38.19,186.6,13.47,239.3,2.94,2.49,2017]
["2017-10-27T23:30:00.000000Z","FREUT",11.87,null,0.0,86180.0,36.23,124.0,13.48,244.2,2.98,2.43,2017]
["2017-10-27T23:35:00.000000Z","FREUT",11.84,null,0.0,86189.0,35.83,162.7,13.48,244.1,2.79,2.27,2017]
["2017-10-27T23:40:00.000000Z","FREUT",11.87,null,0.0,86182.0,33.8,131.7,13.4,240.2,2.81,2.42,2017]
["2017-10-27T23:45:00.000000Z","FREUT",11.77,null,0.0,86175.0,41.31,120.6,13.49,236.2,4.14,3.23,2017]
["2017-10-27T23:50:00.000000Z","FREUT",11.42,null,0.0,86176.0,48.85,104.8,13.51,250.3,3.31,2.9,2017]
["2017-10-27T23:55:00.000000Z","FREUT",11.26,null,0.0,86168.0,47.78,80.0,13.51,256.4,2.95,2.48,2017]
["2017-10-28T00:00:00.000000Z","FREUT",11.48,null,0.0,86160.0,46.35,77.6,13.53,263.4,2.9,2.59,2017]
["2017-10-28T00:05:00.000000Z","FREUT",11.59,null,0.0,86168.0,48.14,79.7,13.54,259.0,3.62,2.73,2017]
["2017-10-28T00:10:00.000000Z","FREUT",11.47,null,0.0,86160.0,43.19,70.7,13.54,255.2,3.37,2.87,2017]
["2017-10-28T00:15:00.000000Z","FREUT",11.44,null,0.0,86160.0,43.87,59.57,13.55,261.2,3.26,2.82,2017]
["2017-10-28T00:20:00.000000Z","FREUT",11.49,null,0.0,86177.0,41.31,47.28,13.55,268.5,3.08,2.7,2017]
["2017-10-28T00:25:00.000000Z","FREUT",11.13,null,0.0,86153.0,46.15,29.79,12.9,275.3,2.73,2.54,2017]
["2017-10-28T00:30:00.000000Z","FREUT",10.95,null,0.0,86145.0,43.72,12.57,12.69,274.2,2.68,2.41,2017]
["2017-10-28T00:35:00.000000Z","FREUT",10.75,null,0.0,86153.0,42.65,3.89,12.65,281.8,2.64,2.31,2017]
["2017-10-28T00:40:00.000000Z","FREUT",10.81,null,0.0,86153.0,39.07,2.12,12.64,283.6,2.27,2.18,2017]
["2017-10-28T00:45:00.000000Z","FREUT",10.86,null,0.0,86153.0,39.53,1.19,12.63,285.9,2.35,2.27,2017]
["2017-10-28T00:50:00.000000Z","FREUT",10.94,null,0.0,86161.0,39.29,0.41,12.64,283.9,2.35,2.11,2017]
["2017-10-28T00:55:00.000000Z","FREUT",11.08,null,0.0,86154.0,40.26,0.0,12.63,280.8,2.4,2.23,2017]
["2017-10-28T01:00:00.000000Z","FREUT",11.11,null,0.0,86171.0,39.9,0.0,12.62,275.4,2.45,2.21,2017]
["2017-10-28T01:05:00.000000Z","FREUT",10.94,null,0.0,86180.0,39.21,0.0,12.62,272.7,2.16,1.77,2017]
["2017-10-28T01:10:00.000000Z","FREUT",10.95,null,0.0,86181.0,39.55,0.0,12.62,264.4,2.53,2.4,2017]
["2017-10-28T01:15:00.000000Z","FREUT",10.96,null,0.0,86174.0,40.02,0.0,12.62,266.6,2.54,2.24,2017]
["2017-10-28T01:20:00.000000Z","FREUT",10.89,null,0.0,86182.0,41.75,0.0,12.62,265.9,2.57,2.32,2017]
["2017-10-28T01:25:00.000000Z","FREUT",10.83,null,0.0,86190.0,42.75,0.0,12.62,266.4,2.58,2.38,2017]
["2017-10-28T01:30:00.000000Z","FREUT",10.76,null,0.0,86190.0,42.46,0.0,12.61,274.1,2.62,2.48,2017]
["2017-10-28T01:35:00.000000Z","FREUT",10.67,null,0.0,86174.0,42.89,0.0,12.61,285.7,3.13,2.82,2017]
["2017-10-28T01:40:00.000000Z","FREUT",10.64,null,0.0,86191.0,44.2,0.0,12.61,291.4,2.88,2.59,2017]
["2017-10-28T01:45:00.000000Z","FREUT",10.66,null,0.0,86183.0,44.11,0.0,12.6,294.4,2.99,2.73,2017]
["2017-10-28T01:50:00.000000Z","FREUT",10.81,null,0.0,86175.0,43.22,0.0,12.6,296.6,2.79,2.61,2017]
["2017-10-28T01:55:00.000000Z","FREUT",10.78,null,0.0,86175.0,43.63,0.0,12.44,302.4,2.77,2.56,2017]
["2017-10-28T02:00:00.000000Z","FREUT",10.84,null,0.0,86184.0,43.61,0.0,12.59,296.9,2.79,2.53,2017]
["2017-10-28T02:05:00.000000Z","FREUT",10.9,null,0.0,86178.0,43.35,0.0,12.59,290.8,3.13,2.76,2017]
["2017-10-28T02:10:00.000000Z","FREUT",10.61,null,0.0,86186.0,43.88,0.0,12.59,286.7,3.44,3.06,2017]
["2017-10-28T02:15:00.000000Z","FREUT",10.59,null,0.0,86179.0,44.24,0.0,12.59,274.3,3.18,2.92,2017]
["2017-10-28T02:20:00.000000Z","FREUT",10.56,null,0.0,86188.0,47.27,0.0,12.59,267.0,3.33,3.01,2017]
["2017-10-28T02:25:00.000000Z","FREUT",10.52,null,0.0,86188.0,53.87,0.0,12.59,260.1,3.0,2.88,2017]
["2017-10-28T02:30:00.000000Z","FREUT",10.4,null,0.0,86180.0,58.68,0.0,12.59,261.7,3.2,2.93,2017]
["2017-10-28T02:35:00.000000Z","FREUT",10.39,null,0.0,86180.0,59.64,0.0,12.59,267.1,3.15,2.98,2017]
["2017-10-28T02:40:00.000000Z","FREUT",10.3,null,0.0,86189.0,61.57,0.0,12.58,275.2,3.1,2.98,2017]
["2017-10-28T02:45:00.000000Z","FREUT",10.22,null,0.0,86181.0,62.37,0.0,12.58,279.6,3.23,2.73,2017]
["2017-10-28T02:50:00.000000Z","FREUT",10.15,null,0.0,86189.0,62.3,0.0,12.58,280.2,3.35,2.89,2017]
["2017-10-28T02:55:00.000000Z","FREUT",10.19,null,0.0,86181.0,62.91,0.0,12.58,287.5,2.85,2.62,2017]
["2017-10-28T03:00:00.000000Z","FREUT",10.2,null,0.0,86197.0,63.04,0.0,12.57,293.0,2.83,2.68,2017]
["2017-10-28T03:05:00.000000Z","FREUT",10.22,null,0.0,86181.0,60.83,0.0,12.57,298.3,2.91,2.7,2017]
["2017-10-28T03:10:00.000000Z","FREUT",10.34,null,0.0,86181.0,56.86,0.0,12.57,302.6,2.72,2.59,2017]
["2017-10-28T03:15:00.000000Z","FREUT",10.55,null,0.0,86181.0,51.86,0.0,12.57,307.6,2.48,2.36,2017]
["2017-10-28T03:20:00.000000Z","FREUT",10.7,null,0.0,86189.0,48.12,0.0,12.57,307.6,2.45,2.17,2017]
["2017-10-28T03:25:00.000000Z","FREUT",10.85,null,0.0,86181.0,45.33,0.0,12.57,311.1,2.36,1.9,2017]
["2017-10-28T03:30:00.000000Z","FREUT",10.94,null,0.0,86181.0,44.62,0.0,12.57,306.1,2.25,2.1,2017]
["2017-10-28T03:35:00.000000Z","FREUT",10.93,null,0.0,86181.0,44.12,0.0,12.57,308.0,2.29,2.17,2017]
["2017-10-28T03:40:00.000000Z","FREUT",10.95,null,0.0,86181.0,44.06,0.0,12.56,301.8,2.27,2.0,2017]
["2017-10-28T03:45:00.000000Z","FREUT",11.12,null,0.0,86181.0,43.84,0.0,12.56,300.5,1.85,1.52,2017]
["2017-10-28T03:50:00.000000Z","FREUT",11.41,null,0.0,86173.0,42.96,0.0,12.56,303.1,1.14,0.8,2017]
["2017-10-28T03:55:00.000000Z","FREUT",12.01,null,0.0,86173.0,40.6,0.0,12.56,310.2,1.04,0.86,2017]
["2017-10-28T04:00:00.000000Z","FREUT",12.39,null,0.0,86173.0,39.33,0.0,12.56,326.5,1.06,0.91,2017]
["2017-10-28T04:05:00.000000Z","FREUT",12.48,null,0.0,86165.0,39.17,0.0,12.56,331.4,1.16,0.97,2017]
["2017-10-28T04:10:00.000000Z","FREUT",12.4,null,0.0,86173.0,39.55,0.0,12.55,325.0,1.64,1.28,2017]
["2017-10-28T04:15:00.000000Z","FREUT",11.58,null,0.0,86165.0,42.71,0.0,12.55,292.1,2.78,2.01,2017]
["2017-10-28T04:20:00.000000Z","FREUT",10.61,null,0.0,86181.0,48.83,0.0,12.55,284.1,2.83,2.27,2017]
["2017-10-28T04:25:00.000000Z","FREUT",10.23,null,0.0,86181.0,53.94,0.0,12.55,287.5,2.69,2.33,2017]
["2017-10-28T04:30:00.000000Z","FREUT",10.22,null,0.0,86181.0,53.11,0.0,12.55,293.4,2.95,2.5,2017]
["2017-10-28T04:35:00.000000Z","FREUT",10.32,null,0.0,86181.0,52.54,0.0,12.55,290.6,2.73,2.06,2017]
["2017-10-28T04:40:00.000000Z","FREUT",10.48,null,0.0,86181.0,49.6,0.0,12.55,291.6,1.87,1.51,2017]
["2017-10-28T04:45:00.000000Z","FREUT",10.75,null,0.0,86181.0,46.64,0.0,12.55,318.7,1.83,1.46,2017]
["2017-10-28T04:50:00.000000Z","FREUT",10.67,null,0.0,86181.0,46.71,0.0,12.55,327.9,1.8,1.46,2017]
["2017-10-28T04:55:00.000000Z","FREUT",10.58,null,0.0,86181.0,48.03,0.0,12.55,282.8,1.54,1.04,2017]
["2017-10-28T05:00:00.000000Z","FREUT",10.33,null,0.0,86189.0,50.74,0.0,12.54,296.6,1.89,1.07,2017]
["2017-10-28T05:05:00.000000Z","FREUT",10.67,null,0.0,86189.0,47.77,0.0,12.55,298.7,1.92,1.73,2017]
["2017-10-28T05:10:00.000000Z","FREUT",10.69,null,0.0,86197.0,48.21,0.0,12.54,293.5,2.37,2.01,2017]
["2017-10-28T05:15:00.000000Z","FREUT",10.62,null,0.0,86197.0,48.93,0.0,12.54,301.0,1.87,1.73,2017]
["2017-10-28T05:20:00.000000Z","FREUT",10.58,null,0.0,86197.0,49.46,0.0,12.54,307.6,2.35,2.13,2017]
["2017-10-28T05:25:00.000000Z","FREUT",10.71,null,0.0,86189.0,48.59,0.0,12.54,318.8,2.35,2.03,2017]
["2017-10-28T05:30:00.000000Z","FREUT",10.96,null,0.0,86189.0,47.2,0.0,12.54,318.3,2.25,2.06,2017]
["2017-10-28T05:35:00.000000Z","FREUT",11.33,null,0.0,86181.0,45.27,0.0,12.54,323.8,2.06,1.91,2017]
["2017-10-28T05:40:00.000000Z","FREUT",11.47,null,0.0,86181.0,44.59,0.0,12.36,322.3,2.22,2.06,2017]
["2017-10-28T05:45:00.000000Z","FREUT",11.5,null,0.0,86181.0,44.62,0.0,12.54,327.9,2.17,2.0,2017]
["2017-10-28T05:50:00.000000Z","FREUT",11.46,null,0.0,86181.0,44.88,0.0,12.54,351.5,2.48,2.19,2017]
["2017-10-28T05:55:00.000000Z","FREUT",10.99,null,0.0,86181.0,47.01,0.0,12.54,3.57,3.1,2.79,2017]
["2017-10-28T06:00:00.000000Z","FREUT",10.43,null,0.0,86181.0,49.96,0.0,12.54,4.3,3.02,2.88,2017]
["2017-10-28T06:05:00.000000Z","FREUT",10.27,null,0.0,86181.0,51.23,0.0,12.54,4.72,3.52,3.14,2017]
["2017-10-28T06:10:00.000000Z","FREUT",10.29,null,0.0,86181.0,51.62,0.0,12.53,11.8,3.93,3.63,2017]
["2017-10-28T06:15:00.000000Z","FREUT",10.07,null,0.0,86174.0,53.08,0.0,12.53,22.42,3.98,3.32,2017]
["2017-10-28T06:20:00.000000Z","FREUT",9.61,null,0.0,86181.0,56.77,0.0,12.53,17.38,3.83,3.14,2017]
["2017-10-28T06:25:00.000000Z","FREUT",9.64,null,0.0,86181.0,56.49,0.0,12.53,10.77,4.44,4.08,2017]
["2017-10-28T06:30:00.000000Z","FREUT",9.39,null,0.0,86173.0,58.43,0.0,12.53,18.32,4.52,4.21,2017]
["2017-10-28T06:35:00.000000Z","FREUT",9.52,null,0.0,86165.0,57.39,0.0,12.53,14.02,4.65,4.44,2017]
["2017-10-28T06:40:00.000000Z","FREUT",9.59,null,0.0,86166.0,56.27,0.0,12.52,14.19,5.82,5.03,2017]
["2017-10-28T06:45:00.000000Z","FREUT",9.42,null,0.0,86166.0,54.92,0.0,12.52,12.31,6.25,5.73,2017]
["2017-10-28T06:50:00.000000Z","FREUT",9.15,null,0.0,86173.0,56.58,0.0,12.53,12.19,6.13,5.76,2017]
["2017-10-28T06:55:00.000000Z","FREUT",8.89,null,0.0,86165.0,58.61,0.0,12.52,12.45,5.75,5.51,2017]
["2017-10-28T07:00:00.000000Z","FREUT",8.78,null,0.0,86166.0,60.56,0.0,12.52,15.72,5.66,5.43,2017]
["2017-10-28T07:05:00.000000Z","FREUT",8.56,null,0.0,86175.0,64.24,0.0,12.52,19.49,5.24,4.8,2017]
["2017-10-28T07:10:00.000000Z","FREUT",8.4,null,0.0,86167.0,66.72,0.0,12.52,24.25,4.43,4.2,2017]
["2017-10-28T07:15:00.000000Z","FREUT",8.86,null,0.0,86168.0,62.53,0.0,12.52,32.8,4.2,3.85,2017]
["2017-10-28T07:20:00.000000Z","FREUT",9.05,null,0.0,86185.0,61.17,0.0,12.52,37.8,4.0,3.52,2017]
["2017-10-28T07:25:00.000000Z","FREUT",8.82,null,0.0,86177.0,63.15,0.0,12.52,31.21,3.8,3.45,2017]
["2017-10-28T07:30:00.000000Z","FREUT",8.19,null,0.0,86169.0,73.5,0.0,12.52,25.33,3.64,3.41,2017]
["2017-10-28T07:35:00.000000Z","FREUT",7.74,null,0.0,86154.0,76.6,0.0,12.52,16.53,3.63,3.18,2017]
["2017-10-28T07:40:00.000000Z","FREUT",8.02,null,0.0,86170.0,71.4,0.0,12.51,13.7,3.34,3.13,2017]
["2017-10-28T07:45:00.000000Z","FREUT",8.63,null,0.0,86154.0,65.63,0.0,12.51,8.58,3.1,2.72,2017]
["2017-10-28T07:50:00.000000Z","FREUT",9.2,null,0.0,86154.0,61.18,0.0,12.51,13.74,2.49,2.32,2017]
["2017-10-28T07:55:00.000000Z","FREUT",9.32,null,0.0,86171.0,60.1,0.0,12.34,27.63,2.48,2.12,2017]
["2017-10-28T08:00:00.000000Z","FREUT",9.39,null,0.0,86163.0,59.44,0.0,12.51,22.78,2.04,1.58,2017]
["2017-10-28T08:05:00.000000Z","FREUT",9.33,null,0.0,86155.0,59.78,0.0,12.51,24.13,1.27,0.99,2017]
["2017-10-28T08:10:00.000000Z","FREUT",9.39,null,0.0,86171.0,58.74,0.0,12.51,18.19,0.87,0.65,2017]
["2017-10-28T08:15:00.000000Z","FREUT",9.36,null,0.0,86147.0,58.58,0.0,12.5,16.43,0.35,0.06,2017]
["2017-10-28T08:20:00.000000Z","FREUT",9.17,null,0.0,86155.0,59.1,0.0,12.5,172.8,0.77,0.55,2017]
["2017-10-28T08:25:00.000000Z","FREUT",9.3,null,0.0,86155.0,57.94,0.0,12.5,126.2,1.21,0.6,2017]
["2017-10-28T08:30:00.000000Z","FREUT",9.49,null,0.0,86155.0,57.23,0.0,12.5,69.5,2.15,1.9,2017]
["2017-10-28T08:35:00.000000Z","FREUT",9.53,null,0.0,86155.0,57.66,0.0,12.5,66.61,2.18,2.03,2017]
["2017-10-28T08:40:00.000000Z","FREUT",9.5,null,0.0,86155.0,58.61,0.0,12.34,55.24,1.7,1.58,2017]
["2017-10-28T08:45:00.000000Z","FREUT",9.36,null,0.0,86155.0,59.24,0.0,12.5,38.73,1.81,1.64,2017]
["2017-10-28T08:50:00.000000Z","FREUT",9.37,null,0.0,86155.0,58.66,0.0,12.5,18.09,1.89,1.67,2017]
["2017-10-28T08:55:00.000000Z","FREUT",9.39,null,0.0,86163.0,58.49,0.0,12.5,21.02,2.01,1.75,2017]
["2017-10-28T09:00:00.000000Z","FREUT",9.31,null,0.0,86171.0,58.84,0.0,12.5,31.83,2.09,1.96,2017]
["2017-10-28T09:05:00.000000Z","FREUT",9.28,null,0.0,86171.0,57.61,0.0,12.5,45.79,2.27,2.11,2017]
["2017-10-28T09:10:00.000000Z","FREUT",9.31,null,0.0,86171.0,58.85,0.0,12.5,46.9,2.17,2.11,2017]
["2017-10-28T09:15:00.000000Z","FREUT",9.26,null,0.0,86171.0,59.4,0.0,12.5,41.63,2.07,1.92,2017]
["2017-10-28T09:20:00.000000Z","FREUT",9.22,null,0.0,86171.0,58.69,0.0,12.5,43.12,1.77,1.41,2017]
["2017-10-28T09:25:00.000000Z","FREUT",9.22,null,0.0,86171.0,57.55,0.0,12.5,52.09,1.07,0.97,2017]
["2017-10-28T09:30:00.000000Z","FREUT",9.18,null,0.0,86171.0,58.34,0.0,12.49,44.69,1.56,1.33,2017]
["2017-10-28T09:35:00.000000Z","FREUT",9.09,null,0.0,86155.0,58.74,0.0,12.5,38.84,1.74,1.59,2017]
["2017-10-28T09:40:00.000000Z","FREUT",8.96,null,0.0,86155.0,59.4,0.0,12.49,35.39,2.06,1.89,2017]
["2017-10-28T09:45:00.000000Z","FREUT",8.82,null,0.0,86155.0,60.48,0.0,12.49,29.88,2.03,1.79,2017]
["2017-10-28T09:50:00.000000Z","FREUT",8.7,null,0.0,86155.0,61.14,0.0,12.49,14.72,2.18,2.01,2017]
["2017-10-28T09:55:00.000000Z","FREUT",8.47,null,0.0,86155.0,61.64,0.0,12.31,11.06,2.1,1.95,2017]
["2017-10-28T10:00:00.000000Z","FREUT",8.4,null,0.0,86155.0,63.9,0.0,12.49,7.88,2.41,2.15,2017]
["2017-10-28T10:05:00.000000Z","FREUT",8.34,null,0.0,86155.0,65.65,0.0,12.49,5.54,2.38,2.17,2017]
["2017-10-28T10:10:00.000000Z","FREUT",8.26,null,0.0,86155.0,66.65,0.0,12.35,12.16,2.39,1.99,2017]
["2017-10-28T10:15:00.000000Z","FREUT",8.14,null,0.0,86139.0,66.58,0.0,12.49,27.71,1.98,1.48,2017]
["2017-10-28T10:20:00.000000Z","FREUT",7.99,null,0.0,86155.0,67.88,0.0,12.3,52.4,2.1,1.69,2017]
["2017-10-28T10:25:00.000000Z","FREUT",7.68,null,0.0,86147.0,71.2,0.0,12.48,45.22,2.91,2.56,2017]
["2017-10-28T10:30:00.000000Z","FREUT",7.36,null,0.0,86139.0,74.5,0.0,12.48,47.15,3.13,2.92,2017]
["2017-10-28T10:35:00.000000Z","FREUT",7.16,null,0.0,86147.0,76.6,0.0,12.48,48.63,2.76,2.45,2017]
["2017-10-28T10:40:00.000000Z","FREUT",7.11,null,0.0,86147.0,76.7,0.0,12.48,51.01,2.71,2.41,2017]
["2017-10-28T10:45:00.000000Z","FREUT",7.03,null,0.0,86139.0,76.4,0.0,12.48,51.8,3.27,2.8,2017]
["2017-10-28T10:50:00.000000Z","FREUT",7.02,null,0.0,86147.0,75.9,0.0,12.48,52.03,3.09,2.85,2017]
["2017-10-28T10:55:00.000000Z","FREUT",6.91,null,0.0,86139.0,73.6,0.0,12.48,63.12,2.89,2.61,2017]
["2017-10-28T11:00:00.000000Z","FREUT",6.98,null,0.0,86155.0,69.39,0.0,12.48,74.5,2.34,1.79,2017]
["2017-10-28T11:05:00.000000Z","FREUT",7.12,null,0.0,86155.0,64.12,0.0,12.48,101.6,1.59,1.29,2017]
["2017-10-28T11:10:00.000000Z","FREUT",7.36,null,0.0,86147.0,61.37,0.0,12.48,108.2,1.52,1.35,2017]
["2017-10-28T11:15:00.000000Z","FREUT",7.64,null,0.0,86147.0,59.71,0.0,12.48,91.8,1.5,1.26,2017]
["2017-10-28T11:20:00.000000Z","FREUT",7.74,null,0.0,86147.0,59.79,0.0,12.48,88.1,1.38,1.1,2017]
["2017-10-28T11:25:00.000000Z","FREUT",7.74,null,0.0,86155.0,60.2,0.0,12.48,87.5,1.29,1.03,2017]
["2017-10-28T11:30:00.000000Z","FREUT",7.75,null,0.0,86155.0,60.89,0.0,12.48,74.7,1.24,0.95,2017]
["2017-10-28T11:35:00.000000Z","FREUT",7.78,null,0.0,86155.0,61.21,0.0,12.48,65.96,1.43,1.18,2017]
["2017-10-28T11:40:00.000000Z","FREUT",7.84,null,0.0,86171.0,60.35,0.0,12.48,48.87,1.76,1.52,2017]
["2017-10-28T11:45:00.000000Z","FREUT",7.87,null,0.0,86171.0,60.72,0.0,12.48,39.23,2.18,1.92,2017]
["2017-10-28T11:50:00.000000Z","FREUT",7.88,null,0.0,86171.0,60.01,0.0,12.48,43.57,2.85,2.45,2017]
["2017-10-28T11:55:00.000000Z","FREUT",7.84,null,0.0,86171.0,59.42,0.0,12.47,44.61,3.83,3.37,2017]
["2017-10-28T12:00:00.000000Z","FREUT",7.62,null,0.0,86171.0,61.45,0.0,12.48,42.0,4.54,4.15,2017]
["2017-10-28T12:05:00.000000Z","FREUT",7.44,null,0.0,86172.0,62.43,0.0,12.48,41.9,4.89,4.78,2017]
["2017-10-28T12:10:00.000000Z","FREUT",7.24,null,0.0,86163.0,61.48,0.0,12.29,39.79,5.36,5.12,2017]
["2017-10-28T12:15:00.000000Z","FREUT",7.13,null,0.0,86163.0,61.16,0.0,12.47,35.96,5.41,5.3,2017]
["2017-10-28T12:20:00.000000Z","FREUT",7.15,null,0.0,86171.0,62.12,0.0,12.47,33.95,5.28,5.21,2017]
["2017-10-28T12:25:00.000000Z","FREUT",6.95,null,0.0,86172.0,63.21,0.0,12.47,29.03,5.58,5.28,2017]
["2017-10-28T12:30:00.000000Z","FREUT",6.74,null,0.0,86164.0,64.29,0.0,12.47,27.66,6.21,5.92,2017]
["2017-10-28T12:35:00.000000Z","FREUT",6.7,null,0.0,86163.0,64.63,0.0,12.47,27.92,6.39,6.29,2017]
["2017-10-28T12:40:00.000000Z","FREUT",6.59,null,0.0,86164.0,65.23,0.0,12.47,27.96,6.35,6.26,2017]
["2017-10-28T12:45:00.000000Z","FREUT",6.48,null,0.0,86172.0,66.07,0.0,12.46,24.76,6.35,6.19,2017]
["2017-10-28T12:50:00.000000Z","FREUT",6.51,null,0.0,86173.0,66.77,0.0,12.47,24.44,6.23,6.11,2017]
["2017-10-28T12:55:00.000000Z","FREUT",6.36,null,0.0,86164.0,67.25,0.0,12.46,23.26,6.77,6.47,2017]
["2017-10-28T13:00:00.000000Z","FREUT",6.08,null,0.0,86172.0,67.75,0.0,12.46,23.36,7.03,6.84,2017]
["2017-10-28T13:05:00.000000Z","FREUT",5.58,null,0.0,86155.0,69.92,0.0,12.33,23.04,7.03,6.82,2017]
["2017-10-28T13:10:00.000000Z","FREUT",5.41,null,0.0,86155.0,71.9,0.0,12.46,22.34,7.03,6.88,2017]
["2017-10-28T13:15:00.000000Z","FREUT",5.44,null,0.0,86163.0,72.8,0.0,12.46,22.16,7.18,7.01,2017]
["2017-10-28T13:20:00.000000Z","FREUT",5.38,null,0.0,86172.0,72.7,0.0,12.46,25.86,7.1,6.88,2017]
["2017-10-28T13:25:00.000000Z","FREUT",5.27,null,0.0,86164.0,73.2,0.0,12.46,29.99,7.01,6.81,2017]
["2017-10-28T13:30:00.000000Z","FREUT",5.02,null,0.0,86165.0,76.5,0.0,12.46,31.82,6.93,6.81,2017]
["2017-10-28T13:35:00.000000Z","FREUT",5.11,null,0.0,86174.0,75.8,0.0,12.46,29.56,7.04,6.91,2017]
["2017-10-28T13:40:00.000000Z","FREUT",5.11,null,0.0,86189.0,76.2,0.0,12.46,29.9,7.09,6.74,2017]
["2017-10-28T13:45:00.000000Z","FREUT",4.97,null,0.0,86180.0,77.2,0.0,12.46,30.43,6.57,6.44,2017]
["2017-10-28T13:50:00.000000Z","FREUT",4.77,null,0.0,86174.0,76.0,0.46,12.46,31.43,6.62,6.38,2017]
["2017-10-28T13:55:00.000000Z","FREUT",4.92,null,0.0,86190.0,75.5,1.75,12.46,35.15,6.6,6.44,2017]
["2017-10-28T14:00:00.000000Z","FREUT",5.03,null,0.0,86183.0,74.3,4.19,12.46,30.59,6.94,6.47,2017]
["2017-10-28T14:05:00.000000Z","FREUT",5.28,null,0.0,86191.0,73.1,6.55,12.46,27.6,7.36,7.11,2017]
["2017-10-28T14:10:00.000000Z","FREUT",5.51,null,0.0,86192.0,72.3,16.65,12.46,27.5,7.11,6.99,2017]
["2017-10-28T14:15:00.000000Z","FREUT",5.62,null,0.0,86192.0,71.6,44.16,12.51,26.83,7.23,6.99,2017]
["2017-10-28T14:20:00.000000Z","FREUT",5.51,null,0.0,86192.0,72.1,49.61,12.57,27.14,7.25,6.9,2017]
["2017-10-28T14:25:00.000000Z","FREUT",5.24,null,0.0,86193.0,74.3,59.49,12.45,25.36,7.19,6.69,2017]
["2017-10-28T14:30:00.000000Z","FREUT",5.09,null,0.0,86193.0,73.8,70.5,12.64,28.3,7.42,7.04,2017]
["2017-10-28T14:35:00.000000Z","FREUT",5.14,null,0.0,86193.0,71.2,81.7,12.68,22.55,8.34,7.86,2017]
["2017-10-28T14:40:00.000000Z","FREUT",5.48,null,0.0,86200.0,66.29,93.2,12.73,23.16,8.99,8.41,2017]
["2017-10-28T14:45:00.000000Z","FREUT",5.63,null,0.0,86206.0,66.38,104.8,12.77,25.98,9.06,8.39,2017]
["2017-10-28T14:50:00.000000Z","FREUT",5.5,null,0.0,86213.0,70.0,116.9,12.83,28.18,8.75,8.37,2017]
["2017-10-28T14:55:00.000000Z","FREUT",5.61,null,0.0,86206.0,71.3,129.0,12.79,27.7,9.02,8.38,2017]
["2017-10-28T15:00:00.000000Z","FREUT",5.58,null,0.0,86221.0,72.1,141.4,12.94,28.73,8.99,8.29,2017]
["2017-10-28T15:05:00.000000Z","FREUT",5.69,null,0.0,86220.0,70.3,153.9,13.01,28.33,8.86,8.11,2017]
["2017-10-28T15:10:00.000000Z","FREUT",5.66,null,0.0,86228.0,70.5,166.6,13.09,31.04,7.97,7.47,2017]
["2017-10-28T15:15:00.000000Z","FREUT",5.67,null,0.0,86236.0,69.9,179.8,13.15,31.79,7.92,7.1,2017]
["2017-10-28T15:20:00.000000Z","FREUT",5.81,null,0.0,86235.0,67.26,192.9,13.23,33.04,7.47,7.11,2017]
["2017-10-28T15:25:00.000000Z","FREUT",6.2,null,0.0,86235.0,64.43,205.8,13.34,34.55,8.51,7.42,2017]
["2017-10-28T15:30:00.000000Z","FREUT",6.31,null,0.0,86235.0,64.57,218.9,13.48,35.89,7.98,7.54,2017]
["2017-10-28T15:35:00.000000Z","FREUT",6.41,null,0.0,86235.0,63.19,231.9,13.42,37.92,8.48,7.68,2017]
["2017-10-28T15:40:00.000000Z","FREUT",6.74,null,0.0,86251.0,60.85,244.9,13.4,38.18,8.48,7.6,2017]
["2017-10-28T15:45:00.000000Z","FREUT",7.09,null,0.0,86267.0,59.61,257.9,13.38,39.12,7.94,7.08,2017]
["2017-10-28T15:50:00.000000Z","FREUT",7.18,null,0.0,86283.0,58.95,270.8,13.38,38.01,7.45,6.15,2017]
["2017-10-28T15:55:00.000000Z","FREUT",7.22,null,0.0,86281.0,59.87,283.8,13.37,40.04,6.41,5.0,2017]
["2017-10-28T16:00:00.000000Z","FREUT",7.08,null,0.0,86280.0,59.2,296.7,13.37,40.11,6.26,5.07,2017]
["2017-10-28T16:05:00.000000Z","FREUT",7.06,null,0.0,86287.0,59.76,309.4,13.37,46.97,5.71,4.88,2017]
["2017-10-28T16:10:00.000000Z","FREUT",6.87,null,0.0,86278.0,59.45,322.0,13.37,41.65,6.47,5.64,2017]
["2017-10-28T16:15:00.000000Z","FREUT",7.11,null,0.0,86278.0,59.14,334.4,13.37,39.85,5.71,4.99,2017]
["2017-10-28T16:20:00.000000Z","FREUT",7.39,null,0.0,86286.0,58.17,346.8,13.38,45.28,5.96,5.01,2017]
["2017-10-28T16:25:00.000000Z","FREUT",7.62,null,0.0,86284.0,56.78,358.7,13.39,50.46,5.75,4.71,2017]
["2017-10-28T16:30:00.000000Z","FREUT",7.88,null,0.0,86291.0,55.97,370.6,13.39,49.8,5.33,4.53,2017]
["2017-10-28T16:35:00.000000Z","FREUT",8.12,null,0.0,86290.0,55.69,382.3,13.39,56.4,5.47,4.54,2017]
["2017-10-28T16:40:00.000000Z","FREUT",8.09,null,0.0,86313.0,55.07,393.5,13.39,47.01,5.72,4.66,2017]
["2017-10-28T16:45:00.000000Z","FREUT",8.09,null,0.0,86296.0,54.66,404.6,13.39,43.77,5.96,5.25,2017]
["2017-10-28T16:50:00.000000Z","FREUT",8.16,null,0.0,86296.0,54.8,415.6,13.4,38.84,5.99,5.41,2017]
["2017-10-28T16:55:00.000000Z","FREUT",8.33,null,0.0,86288.0,55.39,426.3,13.41,37.69,6.44,5.83,2017]
["2017-10-28T17:00:00.000000Z","FREUT",8.47,null,0.0,86304.0,54.94,436.7,13.41,40.67,6.42,5.57,2017]
["2017-10-28T17:05:00.000000Z","FREUT",8.68,null,0.0,86312.0,56.45,446.6,13.41,45.62,5.9,4.84,2017]
["2017-10-28T17:10:00.000000Z","FREUT",8.96,null,0.0,86294.0,58.24,456.4,13.42,43.5,4.96,3.98,2017]
["2017-10-28T17:15:00.000000Z","FREUT",9.01,null,0.0,86300.0,58.14,465.5,13.42,47.71,5.24,3.97,2017]
["2017-10-28T17:20:00.000000Z","FREUT",9.36,null,0.0,86299.0,55.05,474.5,13.43,41.55,4.76,3.63,2017]
["2017-10-28T17:25:00.000000Z","FREUT",9.39,null,0.0,86291.0,51.42,483.6,13.43,39.69,4.73,4.14,2017]
["2017-10-28T17:30:00.000000Z","FREUT",9.45,null,0.0,86298.0,49.27,492.9,13.43,40.71,4.79,3.77,2017]
["2017-10-28T17:35:00.000000Z","FREUT",9.64,null,0.0,86298.0,48.61,501.2,13.43,45.8,4.81,4.01,2017]
["2017-10-28T17:40:00.000000Z","FREUT",9.84,null,0.0,86306.0,48.63,508.8,13.43,44.52,5.24,4.26,2017]
["2017-10-28T17:45:00.000000Z","FREUT",9.76,null,0.0,86289.0,48.76,516.7,13.43,38.68,5.84,5.0,2017]
["2017-10-28T17:50:00.000000Z","FREUT",9.92,null,0.0,86281.0,48.1,524.2,13.43,41.6,6.5,5.24,2017]
["2017-10-28T17:55:00.000000Z","FREUT",9.76,null,0.0,86289.0,49.43,530.8,13.44,37.52,6.0,5.13,2017]
["2017-10-28T18:00:00.000000Z","FREUT",9.77,null,0.0,86281.0,48.54,537.6,13.44,33.82,6.29,5.31,2017]
["2017-10-28T18:05:00.000000Z","FREUT",10.11,null,0.0,86281.0,48.37,544.0,13.44,36.53,6.17,4.73,2017]
["2017-10-28T18:10:00.000000Z","FREUT",10.14,null,0.0,86289.0,47.6,550.0,13.45,38.6,5.49,4.57,2017]
["2017-10-28T18:15:00.000000Z","FREUT",10.32,null,0.0,86273.0,46.86,555.5,13.45,38.51,4.69,4.12,2017]
["2017-10-28T18:20:00.000000Z","FREUT",10.52,null,0.0,86273.0,45.19,560.6,13.45,30.95,5.12,4.07,2017]
["2017-10-28T18:25:00.000000Z","FREUT",10.51,null,0.0,86265.0,44.91,565.4,13.44,27.3,4.89,3.91,2017]
["2017-10-28T18:30:00.000000Z","FREUT",10.65,null,0.0,86257.0,43.59,569.7,13.44,36.75,5.0,3.68,2017]
["2017-10-28T18:35:00.000000Z","FREUT",10.73,null,0.0,86249.0,42.8,574.1,13.44,30.43,4.02,3.15,2017]
["2017-10-28T18:40:00.000000Z","FREUT",10.81,null,0.0,86249.0,43.22,577.7,13.44,15.62,3.95,2.47,2017]
["2017-10-28T18:45:00.000000Z","FREUT",11.26,null,0.0,86233.0,41.62,581.5,13.44,14.41,3.99,2.62,2017]
["2017-10-28T18:50:00.000000Z","FREUT",11.36,null,0.0,86225.0,42.23,583.9,13.44,356.3,3.58,2.74,2017]
["2017-10-28T18:55:00.000000Z","FREUT",12.12,null,0.0,86216.0,43.19,586.0,13.34,302.5,3.19,2.31,2017]
["2017-10-28T19:00:00.000000Z","FREUT",11.86,null,0.0,86206.0,49.06,588.1,13.42,253.8,3.59,2.94,2017]
["2017-10-28T19:05:00.000000Z","FREUT",11.31,null,0.0,86197.0,52.39,590.1,13.42,235.8,3.6,2.61,2017]
["2017-10-28T19:10:00.000000Z","FREUT",11.24,null,0.0,86188.0,51.04,591.7,13.29,264.1,4.31,2.58,2017]
["2017-10-28T19:15:00.000000Z","FREUT",11.52,null,0.0,86180.0,48.96,592.2,13.42,272.4,2.83,1.91,2017]
["2017-10-28T19:20:00.000000Z","FREUT",11.29,null,0.0,86188.0,48.68,591.9,13.42,249.9,3.97,2.82,2017]
["2017-10-28T19:25:00.000000Z","FREUT",10.89,null,0.0,86171.0,51.67,592.3,13.42,249.7,3.83,2.59,2017]
["2017-10-28T19:30:00.000000Z","FREUT",10.63,null,0.0,86171.0,53.54,591.6,13.42,250.1,4.04,2.96,2017]
["2017-10-28T19:35:00.000000Z","FREUT",10.91,null,0.0,86155.0,50.83,590.7,13.43,254.4,4.75,2.9,2017]
["2017-10-28T19:40:00.000000Z","FREUT",11.21,null,0.0,86147.0,51.02,589.2,13.43,246.1,4.18,2.97,2017]
["2017-10-28T19:45:00.000000Z","FREUT",11.03,null,0.0,86147.0,52.26,588.1,13.43,247.0,3.63,2.77,2017]
["2017-10-28T19:50:00.000000Z","FREUT",11.37,null,0.0,86139.0,46.33,585.7,13.43,251.7,3.96,3.09,2017]
["2017-10-28T19:55:00.000000Z","FREUT",11.29,null,0.0,86131.0,47.04,583.4,13.43,240.4,3.93,3.18,2017]
["2017-10-28T20:00:00.000000Z","FREUT",11.38,null,0.0,86122.0,49.0,580.3,13.43,252.9,4.23,2.6,2017]
["2017-10-28T20:05:00.000000Z","FREUT",11.81,null,0.0,86122.0,47.93,576.9,13.43,254.2,3.82,2.71,2017]
["2017-10-28T20:10:00.000000Z","FREUT",11.96,null,0.0,86114.0,45.21,573.6,13.43,259.4,4.45,3.04,2017]
["2017-10-28T20:15:00.000000Z","FREUT",11.71,null,0.0,86114.0,45.48,569.3,13.42,266.8,4.18,3.52,2017]
["2017-10-28T20:20:00.000000Z","FREUT",11.46,null,0.0,86106.0,46.81,560.1,13.43,252.9,4.66,3.67,2017]
["2017-10-28T20:25:00.000000Z","FREUT",11.59,null,0.0,86106.0,46.65,431.4,13.43,262.9,4.92,3.86,2017]
["2017-10-28T20:30:00.000000Z","FREUT",11.79,null,0.0,86098.0,46.39,546.3,13.43,254.2,4.17,3.38,2017]
["2017-10-28T20:35:00.000000Z","FREUT",12.33,null,0.0,86098.0,43.99,548.4,13.43,262.0,4.37,3.3,2017]
["2017-10-28T20:40:00.000000Z","FREUT",12.48,null,0.0,86106.0,39.99,542.6,13.33,262.2,4.46,3.39,2017]
["2017-10-28T20:45:00.000000Z","FREUT",12.46,null,0.0,86090.0,40.59,536.1,13.42,267.5,4.53,3.51,2017]
["2017-10-28T20:50:00.000000Z","FREUT",12.79,null,0.0,86090.0,42.92,529.4,13.43,253.9,4.73,3.51,2017]
["2017-10-28T20:55:00.000000Z","FREUT",12.17,null,0.0,86082.0,46.1,522.1,13.37,251.0,4.7,3.78,2017]
["2017-10-28T21:00:00.000000Z","FREUT",12.43,null,0.0,86074.0,44.69,514.7,13.42,258.1,4.42,3.46,2017]
["2017-10-28T21:05:00.000000Z","FREUT",12.44,null,0.0,86074.0,44.6,507.0,13.42,257.2,4.49,3.72,2017]
["2017-10-28T21:10:00.000000Z","FREUT",12.33,null,0.0,86066.0,42.62,498.7,13.42,260.5,4.38,3.69,2017]
["2017-10-28T21:15:00.000000Z","FREUT",12.41,null,0.0,86058.0,41.45,490.3,13.42,255.1,4.92,4.05,2017]
["2017-10-28T21:20:00.000000Z","FREUT",12.23,null,0.0,86058.0,41.54,481.4,13.42,251.8,4.86,3.9,2017]
["2017-10-28T21:25:00.000000Z","FREUT",12.31,null,0.0,86058.0,41.38,472.1,13.42,250.3,4.47,3.59,2017]
["2017-10-28T21:30:00.000000Z","FREUT",12.39,null,0.0,86058.0,41.43,462.8,13.42,256.2,4.62,3.37,2017]
["2017-10-28T21:35:00.000000Z","FREUT",12.46,null,0.0,86050.0,41.66,452.7,13.43,264.8,4.28,3.41,2017]
["2017-10-28T21:40:00.000000Z","FREUT",12.47,null,0.0,86050.0,43.05,442.6,13.31,269.0,3.92,3.04,2017]
["2017-10-28T21:45:00.000000Z","FREUT",12.68,null,0.0,86042.0,42.5,432.1,13.42,270.6,4.3,3.34,2017]
["2017-10-28T21:50:00.000000Z","FREUT",12.7,null,0.0,86042.0,41.88,421.0,13.43,279.5,3.78,3.33,2017]
["2017-10-28T21:55:00.000000Z","FREUT",13.0,null,0.0,86042.0,40.16,410.2,13.43,277.8,4.13,3.11,2017]
["2017-10-28T22:00:00.000000Z","FREUT",13.19,null,0.0,86042.0,41.26,398.9,13.43,265.4,4.2,3.33,2017]
["2017-10-28T22:05:00.000000Z","FREUT",13.22,null,0.0,86058.0,41.02,387.5,13.42,268.3,3.97,3.41,2017]
["2017-10-28T22:10:00.000000Z","FREUT",12.78,null,0.0,86042.0,39.75,375.5,13.43,268.4,4.45,3.3,2017]
["2017-10-28T22:15:00.000000Z","FREUT",13.21,null,0.0,86042.0,36.53,363.3,13.43,265.5,3.97,3.07,2017]
["2017-10-28T22:20:00.000000Z","FREUT",13.21,null,0.0,86042.0,38.35,351.1,13.33,254.2,4.28,3.51,2017]
["2017-10-28T22:25:00.000000Z","FREUT",13.13,null,0.0,86042.0,37.52,338.5,13.43,258.7,4.39,3.33,2017]
["2017-10-28T22:30:00.000000Z","FREUT",13.23,null,0.0,86042.0,37.09,325.9,13.43,263.3,4.26,3.57,2017]
["2017-10-28T22:35:00.000000Z","FREUT",13.27,null,0.0,86042.0,35.0,312.9,13.43,254.4,4.18,3.42,2017]
["2017-10-28T22:40:00.000000Z","FREUT",13.11,null,0.0,86042.0,34.15,299.7,13.44,256.8,3.77,3.2,2017]
["2017-10-28T22:45:00.000000Z","FREUT",13.06,null,0.0,86042.0,34.75,286.5,13.44,256.9,3.93,3.31,2017]
["2017-10-28T22:50:00.000000Z","FREUT",12.85,null,0.0,86034.0,33.9,273.2,13.44,253.7,4.08,3.25,2017]
["2017-10-28T22:55:00.000000Z","FREUT",12.92,null,0.0,86034.0,34.45,259.9,13.44,253.8,3.73,3.3,2017]
["2017-10-28T23:00:00.000000Z","FREUT",13.19,null,0.0,86026.0,34.36,246.4,13.44,268.9,3.19,2.78,2017]
["2017-10-28T23:05:00.000000Z","FREUT",13.46,null,0.0,86026.0,34.79,232.8,13.44,272.1,3.2,2.56,2017]
["2017-10-28T23:10:00.000000Z","FREUT",13.39,null,0.0,86026.0,35.87,219.2,13.32,265.5,3.15,2.47,2017]
["2017-10-28T23:15:00.000000Z","FREUT",13.59,null,0.0,86026.0,34.05,205.6,13.45,269.7,2.94,2.3,2017]
["2017-10-28T23:20:00.000000Z","FREUT",13.64,null,0.0,86026.0,33.58,192.0,13.45,266.4,3.27,2.5,2017]
["2017-10-28T23:25:00.000000Z","FREUT",13.42,null,0.0,86026.0,32.78,179.2,13.46,273.6,3.17,2.7,2017]
["2017-10-28T23:30:00.000000Z","FREUT",13.48,null,0.0,86018.0,30.95,167.3,13.46,271.7,3.28,2.88,2017]
["2017-10-28T23:35:00.000000Z","FREUT",13.69,null,0.0,86010.0,30.89,155.5,13.46,276.4,2.99,2.45,2017]
["2017-10-28T23:40:00.000000Z","FREUT",13.73,null,0.0,86010.0,31.27,143.2,13.47,275.4,2.94,2.52,2017]
["2017-10-28T23:45:00.000000Z","FREUT",13.64,null,0.0,86004.0,30.71,131.0,13.47,283.0,2.64,2.29,2017]
["2017-10-28T23:50:00.000000Z","FREUT",13.77,null,0.0,86004.0,31.18,119.6,13.48,273.2,2.71,2.2,2017]
["2017-10-28T23:55:00.000000Z","FREUT",13.82,null,0.0,85995.0,30.73,108.7,13.48,272.3,2.22,1.87,2017]
["2017-10-29T00:00:00.000000Z","FREUT",13.88,null,0.0,86004.0,30.7,98.1,13.48,272.1,2.07,1.7,2017]
["2017-10-29T00:05:00.000000Z","FREUT",13.95,null,0.0,85997.0,30.9,84.0,13.49,266.0,2.16,1.85,2017]
["2017-10-29T00:10:00.000000Z","FREUT",13.77,null,0.0,85998.0,31.94,73.0,13.49,265.4,2.35,1.88,2017]
["2017-10-29T00:15:00.000000Z","FREUT",13.44,null,0.0,85999.0,32.83,60.87,13.5,249.8,2.9,2.21,2017]
["2017-10-29T00:20:00.000000Z","FREUT",12.72,null,0.0,85991.0,33.17,50.64,13.42,243.5,2.84,2.36,2017]
["2017-10-29T00:25:00.000000Z","FREUT",12.56,null,0.0,85991.0,33.94,35.66,13.18,255.1,1.87,1.75,2017]
["2017-10-29T00:30:00.000000Z","FREUT",12.44,null,0.0,85992.0,34.73,11.25,12.7,271.0,1.7,1.47,2017]
["2017-10-29T00:35:00.000000Z","FREUT",12.14,null,0.0,85992.0,36.17,3.21,12.66,248.3,1.8,1.62,2017]
["2017-10-29T00:40:00.000000Z","FREUT",11.8,null,0.0,85992.0,38.27,1.45,12.65,272.8,1.7,1.4,2017]
["2017-10-29T00:45:00.000000Z","FREUT",11.84,null,0.0,85992.0,36.42,0.57,12.64,272.3,1.72,1.57,2017]
["2017-10-29T00:50:00.000000Z","FREUT",12.01,null,0.0,85992.0,33.08,0.0,12.64,288.7,1.67,1.35,2017]
["2017-10-29T00:55:00.000000Z","FREUT",12.15,null,0.0,85992.0,32.44,0.0,12.64,292.9,1.49,1.42,2017]
["2017-10-29T01:00:00.000000Z","FREUT",12.09,null,0.0,85992.0,32.44,0.0,12.63,281.3,1.57,1.47,2017]
["2017-10-29T01:05:00.000000Z","FREUT",12.16,null,0.0,85984.0,32.81,0.0,12.62,285.5,1.48,1.35,2017]
["2017-10-29T01:10:00.000000Z","FREUT",12.26,null,0.0,85993.0,33.15,0.0,12.62,288.8,1.63,1.34,2017]
["2017-10-29T01:15:00.000000Z","FREUT",12.28,null,0.0,85993.0,32.93,0.0,12.62,272.7,1.95,1.64,2017]
["2017-10-29T01:20:00.000000Z","FREUT",12.34,null,0.0,85995.0,33.18,0.0,12.62,270.4,2.26,2.16,2017]
["2017-10-29T01:25:00.000000Z","FREUT",12.49,null,0.0,85988.0,34.65,0.0,12.61,270.8,2.12,1.86,2017]
["2017-10-29T01:30:00.000000Z","FREUT",12.64,null,0.0,85997.0,34.82,0.0,12.61,253.5,1.84,1.73,2017]
["2017-10-29T01:35:00.000000Z","FREUT",12.51,null,0.0,85989.0,34.35,0.0,12.61,233.5,1.81,1.42,2017]
["2017-10-29T01:40:00.000000Z","FREUT",12.32,null,0.0,85989.0,34.7,0.0,12.46,239.2,1.16,0.85,2017]
["2017-10-29T01:45:00.000000Z","FREUT",12.17,null,0.0,85990.0,34.78,0.0,12.61,223.3,1.29,1.17,2017]
["2017-10-29T01:50:00.000000Z","FREUT",11.94,null,0.0,85982.0,35.3,0.0,12.61,227.1,1.55,1.35,2017]
["2017-10-29T01:55:00.000000Z","FREUT",11.82,null,0.0,85974.0,36.09,0.0,12.6,242.9,1.29,0.83,2017]
["2017-10-29T02:00:00.000000Z","FREUT",11.84,null,0.0,85974.0,36.38,0.0,12.6,250.9,1.36,1.17,2017]
["2017-10-29T02:05:00.000000Z","FREUT",11.82,null,0.0,85966.0,37.76,0.0,12.43,236.6,1.32,1.12,2017]
["2017-10-29T02:10:00.000000Z","FREUT",11.82,null,0.0,85966.0,37.75,0.0,12.46,215.0,1.37,1.18,2017]
["2017-10-29T02:15:00.000000Z","FREUT",11.81,null,0.0,85952.0,37.96,0.0,12.59,217.9,1.75,1.44,2017]
["2017-10-29T02:20:00.000000Z","FREUT",11.92,null,0.0,85960.0,37.48,0.0,12.59,218.4,1.57,1.29,2017]
["2017-10-29T02:25:00.000000Z","FREUT",12.01,null,0.0,85960.0,36.85,0.0,12.59,220.3,1.77,1.43,2017]
["2017-10-29T02:30:00.000000Z","FREUT",12.06,null,0.0,85953.0,36.43,0.0,12.59,216.2,1.77,1.54,2017]
["2017-10-29T02:35:00.000000Z","FREUT",12.11,null,0.0,85954.0,36.14,0.0,12.59,219.7,1.62,1.4,2017]
["2017-10-29T02:40:00.000000Z","FREUT",12.22,null,0.0,85946.0,35.88,0.0,12.59,201.2,1.87,1.72,2017]
["2017-10-29T02:45:00.000000Z","FREUT",12.36,null,0.0,85939.0,35.56,0.0,12.58,207.4,2.21,1.99,2017]
["2017-10-29T02:50:00.000000Z","FREUT",12.39,null,0.0,85939.0,35.32,0.0,12.59,220.9,2.23,2.0,2017]
["2017-10-29T02:55:00.000000Z","FREUT",12.51,null,0.0,85930.0,35.13,0.0,12.58,206.0,2.61,2.1,2017]
["2017-10-29T03:00:00.000000Z","FREUT",12.52,null,0.0,85930.0,34.74,0.0,12.58,205.8,2.64,2.45,2017]
["2017-10-29T03:05:00.000000Z","FREUT",12.42,null,0.0,85923.0,34.7,0.0,12.57,201.7,2.68,2.31,2017]
["2017-10-29T03:10:00.000000Z","FREUT",12.08,null,0.0,85931.0,38.51,0.0,12.58,198.9,2.92,2.61,2017]
["2017-10-29T03:15:00.000000Z","FREUT",11.72,null,0.0,85939.0,43.95,0.0,12.57,207.7,3.08,2.76,2017]
["2017-10-29T03:20:00.000000Z","FREUT",11.48,null,0.0,85939.0,47.11,0.0,12.57,214.7,3.13,2.83,2017]
["2017-10-29T03:25:00.000000Z","FREUT",11.36,null,0.0,85940.0,50.0,0.0,12.57,214.0,3.26,3.0,2017]
["2017-10-29T03:30:00.000000Z","FREUT",11.32,null,0.0,85940.0,46.59,0.0,12.57,205.8,3.32,2.79,2017]
["2017-10-29T03:35:00.000000Z","FREUT",11.33,null,0.0,85940.0,48.51,0.0,12.57,213.7,3.7,3.13,2017]
["2017-10-29T03:40:00.000000Z","FREUT",11.27,null,0.0,85939.0,48.09,0.0,12.57,209.7,3.86,3.15,2017]
["2017-10-29T03:45:00.000000Z","FREUT",11.39,null,0.0,85931.0,44.45,0.0,12.57,204.6,3.83,3.26,2017]
["2017-10-29T03:50:00.000000Z","FREUT",11.52,null,0.0,85939.0,44.46,0.0,12.57,201.3,3.9,3.37,2017]
["2017-10-29T03:55:00.000000Z","FREUT",11.47,null,0.0,85931.0,45.26,0.0,12.42,193.7,3.68,3.26,2017]
["2017-10-29T04:00:00.000000Z","FREUT",11.49,null,0.0,85931.0,42.96,0.0,12.56,192.8,3.58,3.14,2017]
["2017-10-29T04:05:00.000000Z","FREUT",11.48,null,0.0,85940.0,42.15,0.0,12.56,191.0,3.07,2.78,2017]
["2017-10-29T04:10:00.000000Z","FREUT",11.36,null,0.0,85940.0,44.43,0.0,12.56,203.5,3.37,2.88,2017]
["2017-10-29T04:15:00.000000Z","FREUT",11.21,null,0.0,85940.0,49.31,0.0,12.56,215.1,3.11,2.45,2017]
["2017-10-29T04:20:00.000000Z","FREUT",11.28,null,0.0,85940.0,47.52,0.0,12.56,216.3,3.18,2.61,2017]
["2017-10-29T04:25:00.000000Z","FREUT",11.37,null,0.0,85940.0,45.17,0.0,12.43,211.0,3.56,2.77,2017]
["2017-10-29T04:30:00.000000Z","FREUT",11.53,null,0.0,85948.0,43.16,0.0,12.56,207.9,3.51,2.68,2017]
["2017-10-29T04:35:00.000000Z","FREUT",11.62,null,0.0,85948.0,41.45,0.0,12.56,209.2,4.2,3.34,2017]
["2017-10-29T04:40:00.000000Z","FREUT",11.6,null,0.0,85956.0,43.9,0.0,12.56,206.5,4.17,3.54,2017]
["2017-10-29T04:45:00.000000Z","FREUT",11.66,null,0.0,85956.0,42.94,0.0,12.56,204.9,4.32,3.39,2017]
["2017-10-29T04:50:00.000000Z","FREUT",11.57,null,0.0,85956.0,44.26,0.0,12.56,209.7,4.14,3.53,2017]
["2017-10-29T04:55:00.000000Z","FREUT",11.59,null,0.0,85956.0,46.4,0.0,12.4,205.9,3.96,3.24,2017]
["2017-10-29T05:00:00.000000Z","FREUT",11.43,null,0.0,85956.0,50.78,0.0,12.55,195.3,3.64,2.79,2017]
["2017-10-29T05:05:00.000000Z","FREUT",11.28,null,0.0,85956.0,52.65,0.0,12.55,182.2,2.81,2.3,2017]
["2017-10-29T05:10:00.000000Z","FREUT",11.16,null,0.0,85956.0,57.85,0.0,12.41,187.6,3.4,2.73,2017]
["2017-10-29T05:15:00.000000Z","FREUT",11.15,null,0.0,85956.0,54.94,0.0,12.55,188.2,3.08,2.58,2017]
["2017-10-29T05:20:00.000000Z","FREUT",11.3,null,0.0,85956.0,52.63,0.0,12.54,194.5,3.15,2.73,2017]
["2017-10-29T05:25:00.000000Z","FREUT",11.19,null,0.0,85956.0,58.14,0.0,12.54,184.3,2.62,2.22,2017]
["2017-10-29T05:30:00.000000Z","FREUT",11.01,null,0.0,85956.0,60.78,0.0,12.54,181.0,2.53,2.26,2017]
["2017-10-29T05:35:00.000000Z","FREUT",10.93,null,0.0,85948.0,62.84,0.0,12.54,186.7,2.72,2.44,2017]
["2017-10-29T05:40:00.000000Z","FREUT",10.82,null,0.0,85956.0,64.85,0.0,12.4,183.0,2.88,2.62,2017]
["2017-10-29T05:45:00.000000Z","FREUT",10.69,null,0.0,85940.0,66.64,0.0,12.54,174.5,2.68,2.39,2017]
["2017-10-29T05:50:00.000000Z","FREUT",10.69,null,0.0,85940.0,66.95,0.0,12.54,171.1,2.73,2.37,2017]
["2017-10-29T05:55:00.000000Z","FREUT",10.76,null,0.0,85940.0,67.53,0.0,12.39,162.3,2.76,2.09,2017]
["2017-10-29T06:00:00.000000Z","FREUT",10.77,null,0.0,85940.0,68.93,0.0,12.54,165.7,2.06,1.81,2017]
["2017-10-29T06:05:00.000000Z","FREUT",10.66,null,0.0,85940.0,67.98,0.0,12.54,169.1,1.83,1.64,2017]
["2017-10-29T06:10:00.000000Z","FREUT",10.72,null,0.0,85940.0,62.6,0.0,12.54,157.6,1.75,1.47,2017]
["2017-10-29T06:15:00.000000Z","FREUT",10.84,null,0.0,85932.0,60.75,0.0,12.54,116.3,1.43,1.23,2017]
["2017-10-29T06:20:00.000000Z","FREUT",10.36,null,0.0,85940.0,67.0,0.0,12.54,67.1,1.61,1.38,2017]
["2017-10-29T06:25:00.000000Z","FREUT",10.04,null,0.0,85924.0,69.94,0.0,12.53,59.04,1.66,1.48,2017]
["2017-10-29T06:30:00.000000Z","FREUT",10.08,null,0.0,85916.0,70.9,0.0,12.53,70.9,1.43,1.24,2017]
["2017-10-29T06:35:00.000000Z","FREUT",10.19,null,0.0,85908.0,71.3,0.0,12.53,81.1,1.71,1.33,2017]
["2017-10-29T06:40:00.000000Z","FREUT",10.27,null,0.0,85908.0,71.0,0.0,12.53,69.82,2.07,1.68,2017]
["2017-10-29T06:45:00.000000Z","FREUT",10.03,null,0.0,85900.0,69.32,0.0,12.53,57.67,2.33,2.07,2017]
["2017-10-29T06:50:00.000000Z","FREUT",9.82,null,0.0,85892.0,64.82,0.0,12.53,52.15,2.85,2.44,2017]
["2017-10-29T06:55:00.000000Z","FREUT",10.0,null,0.0,85883.0,61.75,0.0,12.53,54.56,3.06,2.79,2017]
["2017-10-29T07:00:00.000000Z","FREUT",9.96,null,0.0,85892.0,60.71,0.0,12.52,58.38,2.68,2.53,2017]
["2017-10-29T07:05:00.000000Z","FREUT",9.71,null,0.0,85893.0,60.4,0.0,12.52,73.6,3.28,2.75,2017]
["2017-10-29T07:10:00.000000Z","FREUT",9.49,null,0.0,85876.0,61.59,0.0,12.37,89.2,3.48,2.86,2017]
["2017-10-29T07:15:00.000000Z","FREUT",9.83,null,0.0,85877.0,57.18,0.0,12.52,103.3,3.62,3.15,2017]
["2017-10-29T07:20:00.000000Z","FREUT",10.13,null,0.0,85879.0,51.29,0.0,12.52,105.2,3.06,2.87,2017]
["2017-10-29T07:25:00.000000Z","FREUT",9.93,null,0.0,85879.0,52.24,0.0,12.52,107.4,2.99,2.74,2017]
["2017-10-29T07:30:00.000000Z","FREUT",9.86,null,0.0,85879.0,51.24,0.0,12.52,118.0,3.07,2.87,2017]
["2017-10-29T07:35:00.000000Z","FREUT",9.98,null,0.0,85880.0,50.59,0.0,12.52,133.2,2.74,2.53,2017]
["2017-10-29T07:40:00.000000Z","FREUT",10.67,null,0.0,85880.0,47.02,0.0,12.52,159.0,3.0,2.63,2017]
["2017-10-29T07:45:00.000000Z","FREUT",10.57,null,0.0,85881.0,49.09,0.0,12.52,173.3,3.48,2.89,2017]
["2017-10-29T07:50:00.000000Z","FREUT",9.96,null,0.0,85873.0,55.4,0.0,12.52,191.8,3.63,2.92,2017]
["2017-10-29T07:55:00.000000Z","FREUT",9.93,null,0.0,85880.0,56.09,0.0,12.52,216.5,3.0,2.7,2017]
["2017-10-29T08:00:00.000000Z","FREUT",10.24,null,0.0,85880.0,55.03,0.0,12.51,215.8,3.13,2.77,2017]
["2017-10-29T08:05:00.000000Z","FREUT",10.24,null,0.0,85881.0,59.04,0.0,12.51,222.7,3.59,3.15,2017]
["2017-10-29T08:10:00.000000Z","FREUT",10.24,null,0.0,85880.0,61.86,0.0,12.51,218.0,3.16,2.54,2017]
["2017-10-29T08:15:00.000000Z","FREUT",10.36,null,0.0,85881.0,63.27,0.0,12.51,222.0,2.94,2.31,2017]
["2017-10-29T08:20:00.000000Z","FREUT",10.21,null,0.0,85881.0,65.2,0.0,12.51,228.6,2.54,2.2,2017]
["2017-10-29T08:25:00.000000Z","FREUT",10.17,null,0.0,85865.0,65.36,0.0,12.51,234.9,2.7,2.0,2017]
["2017-10-29T08:30:00.000000Z","FREUT",10.11,null,0.0,85864.0,67.3,0.0,12.51,220.3,2.37,2.21,2017]
["2017-10-29T08:35:00.000000Z","FREUT",10.0,null,0.0,85863.0,68.44,0.0,12.51,217.9,2.21,1.83,2017]
["2017-10-29T08:40:00.000000Z","FREUT",10.06,null,0.0,85864.0,68.42,0.0,12.37,219.3,1.95,1.55,2017]
["2017-10-29T08:45:00.000000Z","FREUT",10.22,null,0.0,85862.0,65.4,0.0,12.5,200.4,1.97,1.49,2017]
["2017-10-29T08:50:00.000000Z","FREUT",10.22,null,0.0,85862.0,60.73,0.0,12.5,177.0,2.26,1.64,2017]
["2017-10-29T08:55:00.000000Z","FREUT",10.53,null,0.0,85862.0,55.06,0.0,12.5,162.1,2.37,1.44,2017]
["2017-10-29T09:00:00.000000Z","FREUT",10.61,null,0.0,85863.0,56.84,0.0,12.5,177.9,1.94,1.7,2017]
["2017-10-29T09:05:00.000000Z","FREUT",10.37,null,0.0,85864.0,62.49,0.0,12.5,196.7,1.75,1.44,2017]
["2017-10-29T09:10:00.000000Z","FREUT",10.14,null,0.0,85864.0,65.69,0.0,12.5,227.0,1.26,1.1,2017]
["2017-10-29T09:15:00.000000Z","FREUT",9.97,null,0.0,85865.0,66.85,0.0,12.5,238.2,1.3,1.06,2017]
["2017-10-29T09:20:00.000000Z","FREUT",9.97,null,0.0,85865.0,63.96,0.0,12.5,220.1,1.54,1.12,2017]
["2017-10-29T09:25:00.000000Z","FREUT",10.39,null,0.0,85857.0,55.02,0.0,12.5,186.6,1.96,1.83,2017]
["2017-10-29T09:30:00.000000Z","FREUT",10.52,null,0.0,85849.0,56.24,0.0,12.5,182.0,1.74,1.57,2017]
["2017-10-29T09:35:00.000000Z","FREUT",10.42,null,0.0,85841.0,53.2,0.0,12.5,183.1,1.76,1.55,2017]
["2017-10-29T09:40:00.000000Z","FREUT",10.53,null,0.0,85848.0,56.71,0.0,12.5,197.3,1.44,1.26,2017]
["2017-10-29T09:45:00.000000Z","FREUT",10.51,null,0.0,85848.0,55.0,0.0,12.5,178.4,1.57,1.05,2017]
["2017-10-29T09:50:00.000000Z","FREUT",10.07,null,0.0,85833.0,56.72,0.0,12.33,44.03,1.29,0.92,2017]
["2017-10-29T09:55:00.000000Z","FREUT",9.3,null,0.0,85833.0,57.02,0.0,12.5,26.1,1.06,0.9,2017]
["2017-10-29T10:00:00.000000Z","FREUT",9.13,null,0.0,85833.0,57.39,0.0,12.5,24.18,1.39,1.2,2017]
["2017-10-29T10:05:00.000000Z","FREUT",8.64,null,0.0,85825.0,58.44,0.0,12.5,16.05,2.28,1.92,2017]
["2017-10-29T10:10:00.000000Z","FREUT",8.51,null,0.0,85817.0,59.25,0.0,12.5,14.78,2.21,2.0,2017]
["2017-10-29T10:15:00.000000Z","FREUT",8.68,null,0.0,85809.0,58.36,0.0,12.49,12.74,1.82,1.52,2017]
["2017-10-29T10:20:00.000000Z","FREUT",8.81,null,0.0,85817.0,58.23,0.0,12.49,9.89,1.91,1.49,2017]
["2017-10-29T10:25:00.000000Z","FREUT",8.86,null,0.0,85801.0,57.7,0.0,12.49,14.85,1.93,1.82,2017]
["2017-10-29T10:30:00.000000Z","FREUT",8.87,null,0.0,85801.0,57.27,0.0,12.49,17.99,2.09,1.81,2017]
["2017-10-29T10:35:00.000000Z","FREUT",8.87,null,0.0,85801.0,57.65,0.0,12.49,13.97,2.21,2.11,2017]
["2017-10-29T10:40:00.000000Z","FREUT",8.78,null,0.0,85809.0,57.84,0.0,12.31,14.47,2.36,2.03,2017]
["2017-10-29T10:45:00.000000Z","FREUT",8.51,null,0.0,85801.0,58.7,0.0,12.49,21.1,3.17,2.88,2017]
["2017-10-29T10:50:00.000000Z","FREUT",7.56,null,0.0,85801.0,63.28,0.0,12.49,27.54,3.05,2.87,2017]
["2017-10-29T10:55:00.000000Z","FREUT",7.13,null,0.0,85785.0,67.17,0.0,12.49,36.86,2.92,2.72,2017]
["2017-10-29T11:00:00.000000Z","FREUT",7.28,null,0.0,85785.0,64.34,0.0,12.48,46.56,3.07,2.59,2017]
["2017-10-29T11:05:00.000000Z","FREUT",7.5,null,0.0,85777.0,61.91,0.0,12.49,52.28,2.96,2.83,2017]
["2017-10-29T11:10:00.000000Z","FREUT",7.41,null,0.0,85769.0,61.44,0.0,12.48,55.03,3.01,2.87,2017]
["2017-10-29T11:15:00.000000Z","FREUT",7.28,null,0.0,85769.0,61.68,0.0,12.48,53.05,2.87,2.63,2017]
["2017-10-29T11:20:00.000000Z","FREUT",7.19,null,0.0,85777.0,62.51,0.0,12.48,43.49,2.81,2.48,2017]
["2017-10-29T11:25:00.000000Z","FREUT",7.11,null,0.0,85769.0,62.98,0.0,12.48,36.54,2.74,2.57,2017]
["2017-10-29T11:30:00.000000Z","FREUT",7.09,null,0.0,85769.0,63.05,0.0,12.48,34.62,2.64,2.59,2017]
["2017-10-29T11:35:00.000000Z","FREUT",7.16,null,0.0,85753.0,62.69,0.0,12.48,35.25,3.28,2.6,2017]
["2017-10-29T11:40:00.000000Z","FREUT",7.22,null,0.0,85753.0,62.01,0.0,12.33,34.64,3.06,2.89,2017]
["2017-10-29T11:45:00.000000Z","FREUT",7.09,null,0.0,85753.0,62.67,0.0,12.48,35.79,3.07,2.95,2017]
["2017-10-29T11:50:00.000000Z","FREUT",6.94,null,0.0,85745.0,63.78,0.0,12.48,33.58,3.26,3.14,2017]
["2017-10-29T11:55:00.000000Z","FREUT",6.9,null,0.0,85753.0,63.89,0.0,12.48,28.53,3.31,3.21,2017]
["2017-10-29T12:00:00.000000Z","FREUT",6.93,null,0.0,85753.0,62.89,0.0,12.48,32.64,3.41,3.23,2017]
["2017-10-29T12:05:00.000000Z","FREUT",6.9,null,0.0,85753.0,63.43,0.0,12.48,31.9,3.53,3.4,2017]
["2017-10-29T12:10:00.000000Z","FREUT",6.93,null,0.0,85746.0,65.15,0.0,12.48,35.84,3.72,3.57,2017]
["2017-10-29T12:15:00.000000Z","FREUT",6.71,null,0.0,85738.0,69.5,0.0,12.48,29.29,3.77,3.15,2017]
["2017-10-29T12:20:00.000000Z","FREUT",6.59,null,0.0,85746.0,71.3,0.0,12.47,45.36,5.02,3.91,2017]
["2017-10-29T12:25:00.000000Z","FREUT",6.89,null,0.0,85738.0,67.63,0.0,12.47,41.42,4.51,3.74,2017]
["2017-10-29T12:30:00.000000Z","FREUT",6.11,null,0.0,85737.0,68.54,0.0,12.47,38.78,4.18,3.6,2017]
["2017-10-29T12:35:00.000000Z","FREUT",6.01,null,0.0,85745.0,67.9,0.0,12.47,33.72,3.99,3.65,2017]
["2017-10-29T12:40:00.000000Z","FREUT",5.88,null,0.0,85745.0,71.5,0.0,12.47,31.48,3.82,3.41,2017]
["2017-10-29T12:45:00.000000Z","FREUT",5.93,null,0.0,85745.0,67.15,0.0,12.47,29.12,3.89,3.53,2017]
["2017-10-29T12:50:00.000000Z","FREUT",6.02,null,0.0,85738.0,67.95,0.0,12.47,28.68,3.82,3.57,2017]
["2017-10-29T12:55:00.000000Z","FREUT",6.07,null,0.0,85739.0,70.0,0.0,12.47,37.0,3.9,3.35,2017]
["2017-10-29T13:00:00.000000Z","FREUT",5.93,null,0.0,85740.0,73.3,0.0,12.47,43.18,3.16,2.84,2017]
["2017-10-29T13:05:00.000000Z","FREUT",7.11,null,0.0,85733.0,62.84,0.0,12.47,85.9,4.31,3.11,2017]
["2017-10-29T13:10:00.000000Z","FREUT",7.81,null,0.0,85733.0,57.96,0.0,12.47,82.9,4.96,3.08,2017]
["2017-10-29T13:15:00.000000Z","FREUT",7.87,null,0.0,85742.0,57.92,0.0,12.47,89.5,4.22,3.16,2017]
["2017-10-29T13:20:00.000000Z","FREUT",7.64,null,0.0,85733.0,59.23,0.0,12.47,106.4,4.65,4.01,2017]
["2017-10-29T13:25:00.000000Z","FREUT",7.52,null,0.0,85725.0,59.98,0.0,12.46,104.6,5.38,4.23,2017]
["2017-10-29T13:30:00.000000Z","FREUT",7.13,null,0.0,85733.0,61.96,0.0,12.47,101.6,4.55,3.81,2017]
["2017-10-29T13:35:00.000000Z","FREUT",7.06,null,0.0,85731.0,61.95,0.0,12.47,91.0,4.77,3.76,2017]
["2017-10-29T13:40:00.000000Z","FREUT",7.11,null,0.0,85739.0,61.16,0.0,12.46,93.4,4.76,3.51,2017]
["2017-10-29T13:45:00.000000Z","FREUT",7.23,null,0.0,85730.0,60.07,0.16,12.46,86.1,4.74,3.86,2017]
["2017-10-29T13:50:00.000000Z","FREUT",7.36,null,0.0,85722.0,59.18,0.96,12.46,78.8,4.04,3.15,2017]
["2017-10-29T13:55:00.000000Z","FREUT",7.26,null,0.0,85729.0,59.52,2.14,12.46,83.8,5.13,3.97,2017]
["2017-10-29T14:00:00.000000Z","FREUT",7.52,null,0.0,85729.0,58.1,3.97,12.46,78.9,3.99,3.4,2017]
["2017-10-29T14:05:00.000000Z","FREUT",7.37,null,0.0,85721.0,58.91,6.07,12.35,75.6,4.37,3.72,2017]
["2017-10-29T14:10:00.000000Z","FREUT",7.18,null,0.0,85729.0,59.8,12.47,12.46,78.1,4.18,3.7,2017]
["2017-10-29T14:15:00.000000Z","FREUT",7.32,null,0.0,85713.0,59.27,41.25,12.5,81.2,4.23,3.7,2017]
["2017-10-29T14:20:00.000000Z","FREUT",7.37,null,0.0,85721.0,59.41,48.52,12.58,83.1,4.73,3.87,2017]
["2017-10-29T14:25:00.000000Z","FREUT",6.98,null,0.0,85721.0,61.22,57.45,12.6,80.3,4.6,3.73,2017]
["2017-10-29T14:30:00.000000Z","FREUT",7.0,null,0.0,85721.0,60.51,68.26,12.64,74.1,4.51,3.37,2017]
["2017-10-29T14:35:00.000000Z","FREUT",6.85,null,0.0,85737.0,62.39,79.5,12.68,63.02,3.5,2.73,2017]
["2017-10-29T14:40:00.000000Z","FREUT",6.8,null,0.0,85737.0,62.6,90.7,12.72,66.07,3.46,2.61,2017]
["2017-10-29T14:45:00.000000Z","FREUT",6.82,null,0.0,85737.0,62.8,102.5,12.76,55.06,3.48,3.07,2017]
["2017-10-29T14:50:00.000000Z","FREUT",6.52,null,0.0,85737.0,66.45,114.6,12.81,46.58,3.7,3.26,2017]
["2017-10-29T14:55:00.000000Z","FREUT",6.36,null,0.0,85737.0,68.81,126.9,12.87,49.9,3.2,2.78,2017]
["2017-10-29T15:00:00.000000Z","FREUT",6.62,null,0.0,85753.0,66.21,139.3,12.94,53.02,2.39,1.94,2017]
["2017-10-29T15:05:00.000000Z","FREUT",7.53,null,0.0,85753.0,60.64,151.9,12.99,61.0,2.23,1.55,2017]
["2017-10-29T15:10:00.000000Z","FREUT",8.33,null,0.0,85753.0,56.8,164.7,12.94,71.3,2.04,1.7,2017]
["2017-10-29T15:15:00.000000Z","FREUT",8.32,null,0.0,85769.0,58.38,177.5,13.12,54.04,1.55,1.28,2017]
["2017-10-29T15:20:00.000000Z","FREUT",8.11,null,0.0,85777.0,60.23,190.3,13.2,59.0,1.82,1.53,2017]
["2017-10-29T15:25:00.000000Z","FREUT",8.02,null,0.0,85775.0,60.54,203.5,13.27,55.76,1.93,1.7,2017]
["2017-10-29T15:30:00.000000Z","FREUT",8.08,null,0.0,85781.0,60.05,216.4,13.4,56.44,1.91,1.62,2017]
["2017-10-29T15:35:00.000000Z","FREUT",8.13,null,0.0,85773.0,59.93,229.4,13.39,45.44,1.62,1.14,2017]
["2017-10-29T15:40:00.000000Z","FREUT",8.47,null,0.0,85780.0,58.64,242.4,13.35,50.4,1.19,1.02,2017]
["2017-10-29T15:45:00.000000Z","FREUT",8.71,null,0.0,85780.0,58.85,255.4,13.33,47.19,1.81,1.33,2017]
["2017-10-29T15:50:00.000000Z","FREUT",8.54,null,0.0,85788.0,59.45,268.2,13.32,38.52,2.07,1.69,2017]
["2017-10-29T15:55:00.000000Z","FREUT",8.57,null,0.0,85787.0,60.24,280.9,13.31,47.57,1.31,1.03,2017]
["2017-10-29T16:00:00.000000Z","FREUT",9.41,null,0.0,85793.0,58.63,293.8,13.31,82.6,1.26,0.58,2017]
["2017-10-29T16:05:00.000000Z","FREUT",10.19,null,0.0,85784.0,56.56,306.6,13.32,121.1,1.64,1.0,2017]
["2017-10-29T16:10:00.000000Z","FREUT",11.08,null,0.0,85783.0,55.4,319.2,13.31,153.5,2.55,1.88,2017]
["2017-10-29T16:15:00.000000Z","FREUT",11.2,null,0.0,85782.0,54.08,331.8,13.31,91.5,1.0,0.57,2017]
["2017-10-29T16:20:00.000000Z","FREUT",10.68,null,0.0,85782.0,55.57,344.3,13.31,66.07,2.47,1.79,2017]
["2017-10-29T16:25:00.000000Z","FREUT",9.25,null,0.0,85780.0,60.18,356.2,13.3,54.49,2.74,2.07,2017]
["2017-10-29T16:30:00.000000Z","FREUT",8.96,null,0.0,85779.0,62.0,367.9,13.3,47.2,1.95,1.54,2017]
["2017-10-29T16:35:00.000000Z","FREUT",8.88,null,0.0,85778.0,62.74,379.7,13.31,39.63,1.87,1.53,2017]
["2017-10-29T16:40:00.000000Z","FREUT",8.84,null,0.0,85777.0,62.7,390.8,13.32,31.57,1.9,1.4,2017]
["2017-10-29T16:45:00.000000Z","FREUT",9.22,null,0.0,85776.0,61.06,401.9,13.32,27.28,2.31,1.66,2017]
["2017-10-29T16:50:00.000000Z","FREUT",9.2,null,0.0,85784.0,59.5,412.7,13.32,31.98,2.26,1.84,2017]
["2017-10-29T16:55:00.000000Z","FREUT",9.12,null,0.0,85784.0,59.05,423.2,13.33,30.2,2.1,1.66,2017]
["2017-10-29T17:00:00.000000Z","FREUT",9.43,null,0.0,85775.0,58.21,433.7,13.33,47.54,1.52,1.04,2017]
["2017-10-29T17:05:00.000000Z","FREUT",10.23,null,0.0,85767.0,54.99,444.1,13.34,57.0,1.9,1.05,2017]
["2017-10-29T17:10:00.000000Z","FREUT",10.11,null,0.0,85767.0,55.37,453.9,13.25,49.33,2.37,1.85,2017]
["2017-10-29T17:15:00.000000Z","FREUT",10.03,null,0.0,85767.0,55.54,463.1,13.35,48.96,2.46,1.9,2017]
["2017-10-29T17:20:00.000000Z","FREUT",9.98,null,0.0,85767.0,54.98,472.0,13.35,68.15,2.66,2.04,2017]
["2017-10-29T17:25:00.000000Z","FREUT",10.09,null,0.0,85759.0,54.08,480.8,13.36,53.28,2.59,2.18,2017]
["2017-10-29T17:30:00.000000Z","FREUT",9.86,null,0.0,85751.0,55.05,489.4,13.36,48.93,3.16,2.73,2017]
["2017-10-29T17:35:00.000000Z","FREUT",9.68,null,0.0,85751.0,55.66,497.3,13.37,50.23,3.45,3.01,2017]
["2017-10-29T17:40:00.000000Z","FREUT",9.85,null,0.0,85751.0,54.79,505.1,13.38,41.56,3.45,2.77,2017]
["2017-10-29T17:45:00.000000Z","FREUT",9.88,null,0.0,85743.0,54.83,512.6,13.38,48.83,3.38,3.06,2017]
["2017-10-29T17:50:00.000000Z","FREUT",9.86,null,0.0,85743.0,56.16,519.6,13.39,47.07,3.69,2.83,2017]
["2017-10-29T17:55:00.000000Z","FREUT",10.12,null,0.0,85743.0,55.41,526.2,13.4,48.61,2.71,2.19,2017]
["2017-10-29T18:00:00.000000Z","FREUT",10.33,null,0.0,85743.0,54.37,532.7,13.4,41.62,2.3,1.97,2017]
["2017-10-29T18:05:00.000000Z","FREUT",10.78,null,0.0,85742.0,53.16,538.8,13.4,52.01,2.48,1.98,2017]
["2017-10-29T18:10:00.000000Z","FREUT",11.23,null,0.0,85733.0,51.59,544.7,13.41,54.78,2.05,1.5,2017]
["2017-10-29T18:15:00.000000Z","FREUT",11.99,null,0.0,85739.0,47.35,550.7,13.4,78.5,1.75,1.24,2017]
["2017-10-29T18:20:00.000000Z","FREUT",12.41,null,0.0,85722.0,42.68,555.8,13.4,92.2,1.99,1.34,2017]
["2017-10-29T18:25:00.000000Z","FREUT",12.81,null,0.0,85706.0,43.07,560.2,13.4,88.9,2.11,1.63,2017]
["2017-10-29T18:30:00.000000Z","FREUT",12.58,null,0.0,85706.0,45.41,564.2,13.39,64.92,2.31,1.8,2017]
["2017-10-29T18:35:00.000000Z","FREUT",12.42,null,0.0,85705.0,43.98,567.8,13.39,62.54,2.25,1.67,2017]
["2017-10-29T18:40:00.000000Z","FREUT",12.77,null,0.0,85689.0,44.04,570.8,13.38,73.2,2.16,1.3,2017]
["2017-10-29T18:45:00.000000Z","FREUT",13.87,null,0.0,85689.0,38.5,574.4,13.38,117.6,2.46,1.19,2017]
["2017-10-29T18:50:00.000000Z","FREUT",14.17,null,0.0,85689.0,38.24,576.9,13.38,123.4,2.85,1.06,2017]
["2017-10-29T18:55:00.000000Z","FREUT",14.69,null,0.0,85672.0,36.25,579.1,13.37,173.9,2.87,1.81,2017]
["2017-10-29T19:00:00.000000Z","FREUT",14.63,null,0.0,85671.0,36.76,580.9,13.37,151.3,2.66,1.5,2017]
["2017-10-29T19:05:00.000000Z","FREUT",14.44,null,0.0,85653.0,36.01,582.6,13.36,179.6,3.53,2.1,2017]
["2017-10-29T19:10:00.000000Z","FREUT",14.46,null,0.0,85652.0,35.69,583.8,13.35,189.6,3.36,2.5,2017]
["2017-10-29T19:15:00.000000Z","FREUT",14.49,null,0.0,85652.0,35.08,584.3,13.35,190.5,2.87,1.94,2017]
["2017-10-29T19:20:00.000000Z","FREUT",14.71,null,0.0,85635.0,34.13,584.3,13.35,191.8,3.01,1.79,2017]
["2017-10-29T19:25:00.000000Z","FREUT",14.13,null,0.0,85635.0,34.33,584.4,13.24,199.7,3.03,2.34,2017]
["2017-10-29T19:30:00.000000Z","FREUT",13.86,null,0.0,85635.0,34.93,583.8,13.34,195.2,3.05,2.28,2017]
["2017-10-29T19:35:00.000000Z","FREUT",14.1,null,0.0,85627.0,34.79,583.3,13.35,204.6,3.04,1.98,2017]
["2017-10-29T19:40:00.000000Z","FREUT",14.17,null,0.0,85619.0,34.28,582.0,13.34,211.7,2.51,2.1,2017]
["2017-10-29T19:45:00.000000Z","FREUT",14.43,null,0.0,85611.0,33.58,580.3,13.34,191.1,2.62,1.38,2017]
["2017-10-29T19:50:00.000000Z","FREUT",14.84,null,0.0,85603.0,32.65,578.1,13.34,176.7,2.58,1.85,2017]
["2017-10-29T19:55:00.000000Z","FREUT",14.69,null,0.0,85603.0,32.64,575.7,13.33,197.3,3.23,2.18,2017]
["2017-10-29T20:00:00.000000Z","FREUT",14.58,null,0.0,85595.0,32.89,572.4,13.33,202.2,2.87,1.88,2017]
["2017-10-29T20:05:00.000000Z","FREUT",14.83,null,0.0,85586.0,32.54,569.0,13.33,185.8,2.1,1.41,2017]
["2017-10-29T20:10:00.000000Z","FREUT",14.98,null,0.0,85570.0,32.28,565.6,13.33,204.8,2.71,1.83,2017]
["2017-10-29T20:15:00.000000Z","FREUT",15.03,null,0.0,85586.0,32.0,561.3,13.33,195.0,2.92,2.2,2017]
["2017-10-29T20:20:00.000000Z","FREUT",15.17,null,0.0,85562.0,31.77,556.6,13.33,196.4,2.52,1.6,2017]
["2017-10-29T20:25:00.000000Z","FREUT",15.13,null,0.0,85562.0,31.57,431.7,13.32,190.9,3.15,2.03,2017]
["2017-10-29T20:30:00.000000Z","FREUT",15.43,null,0.0,85554.0,31.12,521.1,13.32,193.5,2.94,1.96,2017]
["2017-10-29T20:35:00.000000Z","FREUT",15.41,null,0.0,85546.0,30.94,541.0,13.32,208.9,3.12,2.01,2017]
["2017-10-29T20:40:00.000000Z","FREUT",14.93,null,0.0,85538.0,31.53,534.8,13.32,221.8,3.44,2.5,2017]
["2017-10-29T20:45:00.000000Z","FREUT",14.78,null,0.0,85538.0,31.76,528.2,13.32,216.7,3.31,2.46,2017]
["2017-10-29T20:50:00.000000Z","FREUT",15.14,null,0.0,85530.0,30.95,521.4,13.32,212.9,3.43,2.3,2017]
["2017-10-29T20:55:00.000000Z","FREUT",15.81,null,0.0,85522.0,30.18,514.4,13.32,201.8,2.9,1.55,2017]
["2017-10-29T21:00:00.000000Z","FREUT",16.06,null,0.0,85514.0,30.21,506.7,13.32,218.2,2.81,2.09,2017]
["2017-10-29T21:05:00.000000Z","FREUT",15.92,null,0.0,85506.0,30.58,499.4,13.32,211.9,2.48,1.82,2017]
["2017-10-29T21:10:00.000000Z","FREUT",15.87,null,0.0,85506.0,32.12,490.8,13.32,210.6,2.71,1.84,2017]
["2017-10-29T21:15:00.000000Z","FREUT",15.89,null,0.0,85498.0,31.21,482.4,13.32,204.4,2.91,2.29,2017]
["2017-10-29T21:20:00.000000Z","FREUT",15.98,null,0.0,85490.0,30.46,473.3,13.32,199.0,2.5,1.33,2017]
["2017-10-29T21:25:00.000000Z","FREUT",16.8,null,0.0,85482.0,28.93,464.0,13.31,201.7,1.61,0.93,2017]
["2017-10-29T21:30:00.000000Z","FREUT",16.71,null,0.0,85482.0,29.42,454.4,13.31,208.5,2.32,1.61,2017]
["2017-10-29T21:35:00.000000Z","FREUT",16.77,null,0.0,85474.0,29.21,444.6,13.3,201.3,2.31,1.45,2017]
["2017-10-29T21:40:00.000000Z","FREUT",17.43,null,0.0,85466.0,27.52,434.7,13.3,177.2,1.83,0.82,2017]
["2017-10-29T21:45:00.000000Z","FREUT",17.56,null,0.0,85458.0,26.64,424.1,13.3,132.0,1.55,0.95,2017]
["2017-10-29T21:50:00.000000Z","FREUT",17.16,null,0.0,85466.0,31.27,413.2,13.29,90.0,1.88,1.2,2017]
["2017-10-29T21:55:00.000000Z","FREUT",16.7,null,0.0,85458.0,32.77,402.0,13.17,79.2,2.04,1.21,2017]
["2017-10-29T22:00:00.000000Z","FREUT",16.5,null,0.0,85458.0,34.55,390.6,13.29,88.1,1.93,0.99,2017]
["2017-10-29T22:05:00.000000Z","FREUT",17.16,null,0.0,85458.0,29.45,379.5,13.29,147.6,2.27,1.3,2017]
["2017-10-29T22:10:00.000000Z","FREUT",17.67,null,0.0,85458.0,28.38,367.6,13.28,157.1,2.09,1.03,2017]
["2017-10-29T22:15:00.000000Z","FREUT",17.28,null,0.0,85458.0,33.77,355.4,13.28,72.1,1.39,0.97,2017]
["2017-10-29T22:20:00.000000Z","FREUT",16.47,null,0.0,85442.0,36.06,343.5,13.29,75.5,1.59,1.12,2017]
["2017-10-29T22:25:00.000000Z","FREUT",16.22,null,0.0,85442.0,36.81,330.6,13.29,63.3,2.36,1.57,2017]
["2017-10-29T22:30:00.000000Z","FREUT",15.95,null,0.0,85434.0,36.87,317.9,13.29,86.7,1.85,1.14,2017]
["2017-10-29T22:35:00.000000Z","FREUT",16.28,null,0.0,85434.0,36.41,304.9,13.3,69.05,1.49,0.89,2017]
["2017-10-29T22:40:00.000000Z","FREUT",16.23,null,0.0,85434.0,36.94,291.9,13.3,70.4,1.39,1.2,2017]
["2017-10-29T22:45:00.000000Z","FREUT",16.25,null,0.0,85434.0,35.72,278.9,13.3,73.7,1.35,1.0,2017]
["2017-10-29T22:50:00.000000Z","FREUT",16.19,null,0.0,85434.0,34.94,265.5,13.31,78.4,1.45,1.0,2017]
["2017-10-29T22:55:00.000000Z","FREUT",16.25,null,0.0,85434.0,35.55,252.3,13.32,61.67,1.39,1.11,2017]
["2017-10-29T23:00:00.000000Z","FREUT",16.03,null,0.0,85426.0,36.89,238.9,13.32,56.0,1.22,0.95,2017]
["2017-10-29T23:05:00.000000Z","FREUT",16.11,null,0.0,85426.0,36.31,225.5,13.32,63.6,1.07,0.81,2017]
["2017-10-29T23:10:00.000000Z","FREUT",15.92,null,0.0,85426.0,35.99,211.9,13.32,53.14,1.8,1.4,2017]
["2017-10-29T23:15:00.000000Z","FREUT",15.6,null,0.0,85426.0,36.38,198.7,13.33,66.85,1.88,1.62,2017]
["2017-10-29T23:20:00.000000Z","FREUT",15.42,null,0.0,85418.0,37.39,185.9,13.34,58.66,1.67,1.57,2017]
["2017-10-29T23:25:00.000000Z","FREUT",15.39,null,0.0,85418.0,37.73,173.4,13.34,55.28,1.63,1.52,2017]
["2017-10-29T23:30:00.000000Z","FREUT",15.58,null,0.0,85410.0,35.21,161.2,13.35,71.5,1.47,1.19,2017]
["2017-10-29T23:35:00.000000Z","FREUT",15.8,null,0.0,85410.0,32.69,149.6,13.36,88.1,1.56,1.34,2017]
["2017-10-29T23:40:00.000000Z","FREUT",15.84,null,0.0,85394.0,32.37,137.6,13.37,80.1,2.02,1.68,2017]
["2017-10-29T23:45:00.000000Z","FREUT",15.72,null,0.0,85394.0,33.2,125.4,13.37,73.3,2.18,1.98,2017]
["2017-10-29T23:50:00.000000Z","FREUT",15.67,null,0.0,85394.0,33.98,114.0,13.39,66.01,2.11,1.99,2017]
["2017-10-29T23:55:00.000000Z","FREUT",15.66,null,0.0,85394.0,34.56,103.3,13.27,67.98,1.96,1.8,2017]
["2017-10-30T00:00:00.000000Z","FREUT",15.61,null,0.0,85386.0,35.19,91.9,13.41,63.6,2.11,1.98,2017]
["2017-10-30T00:05:00.000000Z","FREUT",15.51,null,0.0,85378.0,36.08,79.9,13.42,61.18,1.93,1.84,2017]
["2017-10-30T00:10:00.000000Z","FREUT",15.47,null,0.0,85378.0,37.01,66.24,13.43,59.33,1.83,1.56,2017]
["2017-10-30T00:15:00.000000Z","FREUT",15.47,null,0.0,85378.0,37.24,52.9,13.44,67.51,1.66,1.49,2017]
["2017-10-30T00:20:00.000000Z","FREUT",15.44,null,0.0,85379.0,35.41,40.14,13.41,75.8,1.91,1.67,2017]
["2017-10-30T00:25:00.000000Z","FREUT",15.38,null,0.0,85380.0,34.65,23.66,12.8,82.5,2.29,1.9,2017]
["2017-10-30T00:30:00.000000Z","FREUT",15.3,null,0.0,85381.0,34.1,5.83,12.66,80.0,2.03,1.82,2017]
["2017-10-30T00:35:00.000000Z","FREUT",15.23,null,0.0,85374.0,33.94,2.58,12.64,88.6,2.18,1.87,2017]
["2017-10-30T00:40:00.000000Z","FREUT",15.26,null,0.0,85374.0,33.6,1.14,12.63,81.6,2.38,2.13,2017]
["2017-10-30T00:45:00.000000Z","FREUT",15.22,null,0.0,85376.0,34.22,0.3,12.63,65.53,2.32,2.11,2017]
["2017-10-30T00:50:00.000000Z","FREUT",15.12,null,0.0,85378.0,34.59,0.0,12.62,62.38,2.66,2.31,2017]
["2017-10-30T00:55:00.000000Z","FREUT",15.13,null,0.0,85379.0,33.72,0.0,12.49,57.69,2.94,2.58,2017]
["2017-10-30T01:00:00.000000Z","FREUT",15.13,null,0.0,85372.0,34.94,0.0,12.62,53.64,2.71,2.57,2017]
["2017-10-30T01:05:00.000000Z","FREUT",15.05,null,0.0,85372.0,35.67,0.0,12.62,60.35,2.44,2.3,2017]
["2017-10-30T01:10:00.000000Z","FREUT",15.14,null,0.0,85373.0,34.7,0.0,12.62,67.18,2.65,2.24,2017]
["2017-10-30T01:15:00.000000Z","FREUT",15.27,null,0.0,85373.0,34.16,0.0,12.62,67.15,3.35,2.59,2017]
["2017-10-30T01:20:00.000000Z","FREUT",15.17,null,0.0,85373.0,35.65,0.0,12.62,62.32,3.03,2.52,2017]
["2017-10-30T01:25:00.000000Z","FREUT",15.13,null,0.0,85373.0,36.61,0.0,12.49,58.57,2.99,2.7,2017]
["2017-10-30T01:30:00.000000Z","FREUT",15.06,null,0.0,85365.0,37.19,0.0,12.61,66.56,2.77,2.41,2017]
["2017-10-30T01:35:00.000000Z","FREUT",15.11,null,0.0,85365.0,36.35,0.0,12.61,68.15,3.0,2.4,2017]
["2017-10-30T01:40:00.000000Z","FREUT",15.06,null,0.0,85365.0,36.89,0.0,12.47,56.64,3.08,2.63,2017]
["2017-10-30T01:45:00.000000Z","FREUT",15.09,null,0.0,85365.0,36.97,0.0,12.61,53.86,3.03,2.64,2017]
["2017-10-30T01:50:00.000000Z","FREUT",15.08,null,0.0,85357.0,36.42,0.0,12.61,49.83,3.0,2.71,2017]
["2017-10-30T01:55:00.000000Z","FREUT",15.02,null,0.0,85357.0,36.69,0.0,12.6,50.44,3.35,2.82,2017]
["2017-10-30T02:00:00.000000Z","FREUT",15.0,null,0.0,85349.0,36.82,0.0,12.6,44.69,3.04,2.7,2017]
["2017-10-30T02:05:00.000000Z","FREUT",14.9,null,0.0,85349.0,37.22,0.0,12.6,37.42,3.02,2.78,2017]
["2017-10-30T02:10:00.000000Z","FREUT",14.81,null,0.0,85359.0,37.78,0.0,12.42,33.74,3.27,3.13,2017]
["2017-10-30T02:15:00.000000Z","FREUT",14.65,null,0.0,85350.0,37.92,0.0,12.6,27.85,3.94,3.58,2017]
["2017-10-30T02:20:00.000000Z","FREUT",14.18,null,0.0,85358.0,39.92,0.0,12.6,26.35,4.37,4.05,2017]
["2017-10-30T02:25:00.000000Z","FREUT",13.74,null,0.0,85351.0,40.93,0.0,12.59,18.55,4.45,4.36,2017]
["2017-10-30T02:30:00.000000Z","FREUT",13.72,null,0.0,85353.0,41.01,0.0,12.59,15.88,4.32,4.12,2017]
["2017-10-30T02:35:00.000000Z","FREUT",13.81,null,0.0,85354.0,41.79,0.0,12.59,16.03,4.31,4.16,2017]
["2017-10-30T02:40:00.000000Z","FREUT",13.99,null,0.0,85354.0,40.89,0.0,12.59,18.72,4.01,3.87,2017]
["2017-10-30T02:45:00.000000Z","FREUT",13.99,null,0.0,85346.0,38.79,0.0,12.59,17.6,4.36,4.16,2017]
["2017-10-30T02:50:00.000000Z","FREUT",13.96,null,0.0,85347.0,38.0,0.0,12.59,15.02,4.33,4.18,2017]
["2017-10-30T02:55:00.000000Z","FREUT",13.88,null,0.0,85339.0,37.95,0.0,12.58,13.67,4.53,4.24,2017]
["2017-10-30T03:00:00.000000Z","FREUT",13.68,null,0.0,85339.0,38.6,0.0,12.58,12.65,4.43,4.13,2017]
["2017-10-30T03:05:00.000000Z","FREUT",13.76,null,0.0,85339.0,37.97,0.0,12.58,14.29,4.05,3.92,2017]
["2017-10-30T03:10:00.000000Z","FREUT",13.97,null,0.0,85339.0,37.56,0.0,12.58,15.99,3.8,3.5,2017]
["2017-10-30T03:15:00.000000Z","FREUT",13.55,null,0.0,85339.0,38.45,0.0,12.58,16.11,3.72,3.4,2017]
["2017-10-30T03:20:00.000000Z","FREUT",13.01,null,0.0,85339.0,42.63,0.0,12.58,19.39,4.28,3.85,2017]
["2017-10-30T03:25:00.000000Z","FREUT",12.45,null,0.0,85347.0,51.98,0.0,12.43,17.25,4.81,4.34,2017]
["2017-10-30T03:30:00.000000Z","FREUT",12.1,null,0.0,85347.0,53.01,0.0,12.58,12.97,5.19,4.78,2017]
["2017-10-30T03:35:00.000000Z","FREUT",12.26,null,0.0,85339.0,49.68,0.0,12.46,12.05,4.94,4.6,2017]
["2017-10-30T03:40:00.000000Z","FREUT",12.26,null,0.0,85347.0,48.04,0.0,12.41,11.16,5.15,4.79,2017]
["2017-10-30T03:45:00.000000Z","FREUT",12.06,null,0.0,85339.0,48.69,0.0,12.57,10.2,5.63,5.17,2017]
["2017-10-30T03:50:00.000000Z","FREUT",11.68,null,0.0,85339.0,53.62,0.0,12.57,10.85,5.62,5.15,2017]
["2017-10-30T03:55:00.000000Z","FREUT",11.72,null,0.0,85331.0,52.31,0.0,12.57,11.08,5.35,5.05,2017]
["2017-10-30T04:00:00.000000Z","FREUT",11.81,null,0.0,85339.0,50.77,0.0,12.56,9.9,5.42,5.11,2017]
["2017-10-30T04:05:00.000000Z","FREUT",11.78,null,0.0,85331.0,50.74,0.0,12.57,12.88,6.19,5.64,2017]
["2017-10-30T04:10:00.000000Z","FREUT",11.62,null,0.0,85331.0,51.68,0.0,12.56,14.69,7.06,6.45,2017]
["2017-10-30T04:15:00.000000Z","FREUT",11.66,null,0.0,85323.0,50.37,0.0,12.56,9.55,7.06,6.59,2017]
["2017-10-30T04:20:00.000000Z","FREUT",11.42,null,0.0,85331.0,52.7,0.0,12.56,9.89,7.31,6.73,2017]
["2017-10-30T04:25:00.000000Z","FREUT",11.28,null,0.0,85331.0,53.18,0.0,12.56,9.26,7.56,7.15,2017]
["2017-10-30T04:30:00.000000Z","FREUT",11.25,null,0.0,85339.0,54.06,0.0,12.56,7.62,8.05,7.45,2017]
["2017-10-30T04:35:00.000000Z","FREUT",11.23,null,0.0,85331.0,54.02,0.0,12.56,7.63,8.13,7.39,2017]
["2017-10-30T04:40:00.000000Z","FREUT",11.42,null,0.0,85331.0,51.16,0.0,12.56,5.47,8.81,7.81,2017]
["2017-10-30T04:45:00.000000Z","FREUT",11.47,null,0.0,85331.0,49.29,0.0,12.56,4.5,7.82,7.35,2017]
["2017-10-30T04:50:00.000000Z","FREUT",11.64,null,0.0,85331.0,47.5,0.0,12.56,6.02,8.04,7.09,2017]
["2017-10-30T04:55:00.000000Z","FREUT",11.81,null,0.0,85323.0,46.0,0.0,12.56,6.39,6.94,6.39,2017]
["2017-10-30T05:00:00.000000Z","FREUT",11.93,null,0.0,85323.0,44.91,0.0,12.55,6.84,6.67,6.26,2017]
["2017-10-30T05:05:00.000000Z","FREUT",12.11,null,0.0,85323.0,43.99,0.0,12.56,6.48,6.01,5.23,2017]
["2017-10-30T05:10:00.000000Z","FREUT",12.18,null,0.0,85315.0,43.57,0.0,12.55,5.24,5.17,4.9,2017]
["2017-10-30T05:15:00.000000Z","FREUT",12.31,null,0.0,85315.0,43.13,0.0,12.55,9.11,5.51,5.26,2017]
["2017-10-30T05:20:00.000000Z","FREUT",12.01,null,0.0,85315.0,44.37,0.0,12.55,9.07,5.65,5.45,2017]
["2017-10-30T05:25:00.000000Z","FREUT",11.87,null,0.0,85315.0,44.77,0.0,12.55,8.72,6.27,5.93,2017]
["2017-10-30T05:30:00.000000Z","FREUT",11.75,null,0.0,85315.0,44.85,0.0,12.54,7.95,6.09,5.77,2017]
["2017-10-30T05:35:00.000000Z","FREUT",11.78,null,0.0,85307.0,44.22,0.0,12.55,10.57,6.08,5.83,2017]
["2017-10-30T05:40:00.000000Z","FREUT",11.71,null,0.0,85307.0,45.17,0.0,12.54,11.93,6.09,5.77,2017]
["2017-10-30T05:45:00.000000Z","FREUT",11.6,null,0.0,85307.0,45.79,0.0,12.54,12.89,6.18,5.69,2017]
["2017-10-30T05:50:00.000000Z","FREUT",11.59,null,0.0,85307.0,45.91,0.0,12.54,13.43,5.97,5.45,2017]
["2017-10-30T05:55:00.000000Z","FREUT",11.73,null,0.0,85307.0,45.13,0.0,12.54,14.58,5.55,5.19,2017]
["2017-10-30T06:00:00.000000Z","FREUT",11.77,null,0.0,85307.0,44.46,0.0,12.54,14.59,5.43,4.98,2017]
["2017-10-30T06:05:00.000000Z","FREUT",11.88,null,0.0,85307.0,43.89,0.0,12.54,17.76,4.85,4.64,2017]
["2017-10-30T06:10:00.000000Z","FREUT",11.54,null,0.0,85307.0,45.94,0.0,12.54,15.45,5.29,4.71,2017]
["2017-10-30T06:15:00.000000Z","FREUT",11.02,null,0.0,85300.0,49.44,0.0,12.54,19.95,5.98,5.51,2017]
["2017-10-30T06:20:00.000000Z","FREUT",10.18,null,0.0,85309.0,56.77,0.0,12.54,14.06,5.46,5.06,2017]
["2017-10-30T06:25:00.000000Z","FREUT",10.49,null,0.0,85301.0,51.81,0.0,12.54,8.1,6.16,5.82,2017]
["2017-10-30T06:30:00.000000Z","FREUT",10.91,null,0.0,85302.0,47.04,0.0,12.54,10.12,7.22,6.5,2017]
["2017-10-30T06:35:00.000000Z","FREUT",10.71,null,0.0,85293.0,49.06,0.0,12.54,13.05,7.15,6.54,2017]
["2017-10-30T06:40:00.000000Z","FREUT",10.55,null,0.0,85293.0,50.25,0.0,12.38,12.44,6.6,5.89,2017]
["2017-10-30T06:45:00.000000Z","FREUT",10.62,null,0.0,85294.0,49.72,0.0,12.53,10.81,6.41,5.57,2017]
["2017-10-30T06:50:00.000000Z","FREUT",10.49,null,0.0,85294.0,49.59,0.0,12.53,10.87,6.09,5.65,2017]
["2017-10-30T06:55:00.000000Z","FREUT",10.71,null,0.0,85295.0,48.34,0.0,12.38,11.7,5.89,5.48,2017]
["2017-10-30T07:00:00.000000Z","FREUT",10.6,null,0.0,85296.0,49.29,0.0,12.53,13.66,5.38,5.03,2017]
["2017-10-30T07:05:00.000000Z","FREUT",10.82,null,0.0,85296.0,47.77,0.0,12.53,14.09,5.22,4.94,2017]
["2017-10-30T07:10:00.000000Z","FREUT",10.86,null,0.0,85288.0,47.26,0.0,12.53,10.97,4.92,4.53,2017]
["2017-10-30T07:15:00.000000Z","FREUT",11.13,null,0.0,85281.0,45.23,0.0,12.52,13.01,4.28,4.09,2017]
["2017-10-30T07:20:00.000000Z","FREUT",11.22,null,0.0,85281.0,44.4,0.0,12.52,17.42,5.26,4.55,2017]
["2017-10-30T07:25:00.000000Z","FREUT",10.86,null,0.0,85281.0,45.97,0.0,12.52,18.59,6.12,5.59,2017]
["2017-10-30T07:30:00.000000Z","FREUT",10.45,null,0.0,85281.0,48.23,0.0,12.52,16.71,6.02,5.39,2017]
["2017-10-30T07:35:00.000000Z","FREUT",9.99,null,0.0,85265.0,50.54,0.0,12.52,13.56,6.28,6.06,2017]
["2017-10-30T07:40:00.000000Z","FREUT",9.67,null,0.0,85273.0,52.0,0.0,12.52,16.21,6.79,6.28,2017]
["2017-10-30T07:45:00.000000Z","FREUT",9.29,null,0.0,85265.0,54.01,0.0,12.52,15.78,7.03,6.81,2017]
["2017-10-30T07:50:00.000000Z","FREUT",9.35,null,0.0,85265.0,53.31,0.0,12.52,17.02,7.54,7.0,2017]
["2017-10-30T07:55:00.000000Z","FREUT",9.35,null,0.0,85265.0,52.96,0.0,12.52,13.06,7.38,7.1,2017]
["2017-10-30T08:00:00.000000Z","FREUT",9.21,null,0.0,85257.0,52.22,0.0,12.52,11.43,7.43,6.98,2017]
["2017-10-30T08:05:00.000000Z","FREUT",9.34,null,0.0,85265.0,51.64,0.0,12.52,12.51,7.74,7.3,2017]
["2017-10-30T08:10:00.000000Z","FREUT",9.43,null,0.0,85265.0,51.49,0.0,12.37,12.32,7.33,6.65,2017]
["2017-10-30T08:15:00.000000Z","FREUT",9.24,null,0.0,85265.0,52.81,0.0,12.52,13.85,7.18,6.75,2017]
["2017-10-30T08:20:00.000000Z","FREUT",9.01,null,0.0,85265.0,54.45,0.0,12.52,17.8,7.05,6.66,2017]
["2017-10-30T08:25:00.000000Z","FREUT",8.88,null,0.0,85265.0,55.05,0.0,12.51,19.77,7.71,7.28,2017]
["2017-10-30T08:30:00.000000Z","FREUT",8.71,null,0.0,85265.0,56.14,0.0,12.51,21.53,8.0,7.59,2017]
["2017-10-30T08:35:00.000000Z","FREUT",8.84,null,0.0,85265.0,55.33,0.0,12.51,22.31,8.25,7.62,2017]
["2017-10-30T08:40:00.000000Z","FREUT",8.36,null,0.0,85265.0,58.26,0.0,12.51,24.59,7.81,7.4,2017]
["2017-10-30T08:45:00.000000Z","FREUT",8.13,null,0.0,85265.0,59.08,0.0,12.51,21.01,8.96,8.14,2017]
["2017-10-30T08:50:00.000000Z","FREUT",8.05,null,0.0,85257.0,59.04,0.0,12.51,20.12,8.02,7.69,2017]
["2017-10-30T08:55:00.000000Z","FREUT",8.13,null,0.0,85241.0,58.99,0.0,12.51,17.57,9.06,8.02,2017]
["2017-10-30T09:00:00.000000Z","FREUT",8.27,null,0.0,85249.0,59.06,0.0,12.51,13.3,9.5,8.32,2017]
["2017-10-30T09:05:00.000000Z","FREUT",8.15,null,0.0,85250.0,60.18,0.0,12.5,12.85,8.46,7.85,2017]
["2017-10-30T09:10:00.000000Z","FREUT",8.14,null,0.0,85251.0,60.24,0.0,12.5,13.11,7.56,7.22,2017]
["2017-10-30T09:15:00.000000Z","FREUT",7.88,null,0.0,85251.0,61.48,0.0,12.5,15.07,8.0,7.51,2017]
["2017-10-30T09:20:00.000000Z","FREUT",7.69,null,0.0,85250.0,64.15,0.0,12.5,17.74,8.11,7.88,2017]
["2017-10-30T09:25:00.000000Z","FREUT",7.59,null,0.0,85250.0,66.26,0.0,12.5,22.43,8.11,7.87,2017]
["2017-10-30T09:30:00.000000Z","FREUT",7.85,null,0.0,85251.0,63.66,0.0,12.5,22.98,7.8,7.52,2017]
["2017-10-30T09:35:00.000000Z","FREUT",8.13,null,0.0,85236.0,61.31,0.0,12.5,24.85,8.45,7.75,2017]
["2017-10-30T09:40:00.000000Z","FREUT",8.18,null,0.0,85245.0,59.94,0.0,12.5,24.36,8.48,8.13,2017]
["2017-10-30T09:45:00.000000Z","FREUT",8.13,null,0.0,85245.0,60.87,0.0,12.5,22.95,9.24,8.44,2017]
["2017-10-30T09:50:00.000000Z","FREUT",7.92,null,0.0,85238.0,62.44,0.0,12.5,22.77,9.28,8.94,2017]
["2017-10-30T09:55:00.000000Z","FREUT",7.59,null,0.0,85230.0,63.43,0.0,12.5,21.67,9.69,8.97,2017]
["2017-10-30T10:00:00.000000Z","FREUT",7.24,null,0.0,85230.0,64.99,0.0,12.5,22.19,9.16,8.83,2017]
["2017-10-30T10:05:00.000000Z","FREUT",7.17,null,0.0,85222.0,65.96,0.0,12.5,20.37,9.33,8.98,2017]
["2017-10-30T10:10:00.000000Z","FREUT",7.17,null,0.0,85214.0,66.21,0.0,12.49,20.02,9.98,9.4,2017]
["2017-10-30T10:15:00.000000Z","FREUT",7.38,null,0.0,85214.0,66.55,0.0,12.49,17.89,9.71,9.44,2017]
["2017-10-30T10:20:00.000000Z","FREUT",7.63,null,0.0,85222.0,63.88,0.0,12.5,16.12,10.02,9.63,2017]
["2017-10-30T10:25:00.000000Z","FREUT",7.81,null,0.0,85214.0,62.23,0.0,12.49,18.34,10.86,10.12,2017]
["2017-10-30T10:30:00.000000Z","FREUT",7.84,null,0.0,85214.0,63.15,0.0,12.49,17.02,11.44,10.7,2017]
["2017-10-30T10:35:00.000000Z","FREUT",7.96,null,0.0,85214.0,65.47,0.0,12.49,15.34,11.25,10.64,2017]
["2017-10-30T10:40:00.000000Z","FREUT",8.41,null,0.0,85206.0,63.32,0.0,12.49,14.54,12.39,11.16,2017]
["2017-10-30T10:45:00.000000Z","FREUT",8.69,null,0.0,85206.0,60.16,0.0,12.49,14.05,12.87,11.45,2017]
["2017-10-30T10:50:00.000000Z","FREUT",8.87,null,0.0,85190.0,60.58,0.0,12.49,12.95,13.61,12.34,2017]
["2017-10-30T10:55:00.000000Z","FREUT",9.2,null,0.0,85190.0,58.68,0.0,12.49,13.12,14.48,13.25,2017]
["2017-10-30T11:00:00.000000Z","FREUT",9.19,null,0.0,85206.0,58.53,0.0,12.48,12.15,14.38,13.4,2017]
["2017-10-30T11:05:00.000000Z","FREUT",9.14,null,0.0,85206.0,58.5,0.0,12.48,11.94,15.33,13.87,2017]
["2017-10-30T11:10:00.000000Z","FREUT",9.05,null,0.0,85198.0,59.0,0.0,12.48,12.34,14.92,13.49,2017]
["2017-10-30T11:15:00.000000Z","FREUT",9.09,null,0.0,85205.0,58.22,0.0,12.48,10.32,15.04,13.83,2017]
["2017-10-30T11:20:00.000000Z","FREUT",8.99,null,0.0,85196.0,58.64,0.0,12.48,11.33,14.75,13.41,2017]
["2017-10-30T11:25:00.000000Z","FREUT",9.01,null,0.0,85195.0,58.74,0.0,12.48,10.57,14.69,13.62,2017]
["2017-10-30T11:30:00.000000Z","FREUT",8.97,null,0.0,85194.0,58.79,0.0,12.48,9.27,14.32,13.14,2017]
["2017-10-30T11:35:00.000000Z","FREUT",9.03,null,0.0,85185.0,58.5,0.0,12.48,9.36,14.63,13.36,2017]
["2017-10-30T11:40:00.000000Z","FREUT",9.06,null,0.0,85209.0,58.62,0.0,12.48,9.4,14.3,13.17,2017]
["2017-10-30T11:45:00.000000Z","FREUT",8.99,null,0.0,85217.0,58.39,0.0,12.48,8.9,15.26,13.6,2017]
["2017-10-30T11:50:00.000000Z","FREUT",8.98,null,0.0,85201.0,58.41,0.0,12.34,10.45,14.55,13.15,2017]
["2017-10-30T11:55:00.000000Z","FREUT",8.82,null,0.0,85217.0,59.15,0.0,12.48,8.85,14.45,13.12,2017]
["2017-10-30T12:00:00.000000Z","FREUT",8.66,null,0.0,85209.0,60.3,0.0,12.48,10.02,15.21,13.12,2017]
["2017-10-30T12:05:00.000000Z","FREUT",8.5,null,0.0,85201.0,60.79,0.0,12.48,8.56,15.54,13.84,2017]
["2017-10-30T12:10:00.000000Z","FREUT",8.47,null,0.0,85201.0,59.98,0.0,12.48,7.77,15.67,13.99,2017]
["2017-10-30T12:15:00.000000Z","FREUT",8.26,null,0.0,85201.0,61.63,0.0,12.48,6.91,15.3,13.73,2017]
["2017-10-30T12:20:00.000000Z","FREUT",8.16,null,0.0,85201.0,62.29,0.0,12.48,6.25,15.94,13.88,2017]
["2017-10-30T12:25:00.000000Z","FREUT",8.02,null,0.0,85217.0,62.42,0.0,12.48,8.04,15.4,14.0,2017]
["2017-10-30T12:30:00.000000Z","FREUT",7.94,null,0.0,85217.0,62.47,0.0,12.48,7.44,15.07,13.72,2017]
["2017-10-30T12:35:00.000000Z","FREUT",7.91,null,0.0,85217.0,62.63,0.0,12.48,7.05,14.87,13.63,2017]
["2017-10-30T12:40:00.000000Z","FREUT",7.84,null,0.0,85217.0,62.97,0.0,12.48,7.55,15.68,13.61,2017]
["2017-10-30T12:45:00.000000Z","FREUT",7.83,null,0.0,85209.0,63.0,0.0,12.48,8.48,15.81,13.97,2017]
["2017-10-30T12:50:00.000000Z","FREUT",7.71,null,0.0,85217.0,62.6,0.0,12.48,8.75,15.26,13.61,2017]
["2017-10-30T12:55:00.000000Z","FREUT",7.64,null,0.0,85201.0,62.95,0.0,12.48,10.16,15.4,13.86,2017]
["2017-10-30T13:00:00.000000Z","FREUT",7.63,null,0.0,85217.0,62.98,0.0,12.47,9.08,15.0,13.63,2017]
["2017-10-30T13:05:00.000000Z","FREUT",7.59,null,0.0,85201.0,62.42,0.0,12.47,9.41,16.47,14.31,2017]
["2017-10-30T13:10:00.000000Z","FREUT",7.48,null,0.0,85209.0,63.39,0.0,12.47,10.23,15.7,13.76,2017]
["2017-10-30T13:15:00.000000Z","FREUT",7.4,null,0.0,85201.0,63.34,0.0,12.47,9.21,15.87,13.82,2017]
["2017-10-30T13:20:00.000000Z","FREUT",7.44,null,0.0,85201.0,62.99,0.0,12.47,11.18,16.23,14.58,2017]
["2017-10-30T13:25:00.000000Z","FREUT",7.41,null,0.0,85217.0,63.38,0.0,12.47,13.44,15.71,14.21,2017]
["2017-10-30T13:30:00.000000Z","FREUT",7.23,null,0.0,85217.0,63.38,0.0,12.47,12.68,16.54,14.45,2017]
["2017-10-30T13:35:00.000000Z","FREUT",7.17,null,0.0,85201.0,63.51,0.0,12.47,12.4,15.7,14.61,2017]
["2017-10-30T13:40:00.000000Z","FREUT",7.09,null,0.0,85209.0,63.36,0.0,12.47,9.67,15.5,14.43,2017]
["2017-10-30T13:45:00.000000Z","FREUT",7.01,null,0.0,85217.0,63.26,0.0,12.47,10.42,15.37,14.67,2017]
["2017-10-30T13:50:00.000000Z","FREUT",6.94,null,0.0,85219.0,63.72,0.29,12.47,13.52,15.37,14.08,2017]
["2017-10-30T13:55:00.000000Z","FREUT",6.97,null,0.0,85211.0,63.7,1.24,12.46,14.49,15.82,14.68,2017]
["2017-10-30T14:00:00.000000Z","FREUT",6.93,null,0.0,85213.0,64.54,1.17,12.46,14.31,15.33,13.84,2017]
["2017-10-30T14:05:00.000000Z","FREUT",6.78,null,0.0,85205.0,65.83,2.8,12.46,15.65,15.05,13.65,2017]
["2017-10-30T14:10:00.000000Z","FREUT",6.68,null,0.0,85222.0,66.33,5.52,12.46,15.37,15.48,14.1,2017]
["2017-10-30T14:15:00.000000Z","FREUT",6.76,null,0.0,85214.0,65.27,11.04,12.47,15.08,15.8,13.64,2017]
["2017-10-30T14:20:00.000000Z","FREUT",6.84,null,0.0,85222.0,64.98,17.43,12.47,15.74,16.15,14.03,2017]
["2017-10-30T14:25:00.000000Z","FREUT",6.84,null,0.0,85230.0,63.68,24.96,12.48,14.3,16.83,14.86,2017]
["2017-10-30T14:30:00.000000Z","FREUT",6.91,null,0.0,85222.0,63.09,36.01,12.48,15.36,16.8,14.65,2017]
["2017-10-30T14:35:00.000000Z","FREUT",7.07,null,0.0,85238.0,61.23,39.48,12.5,15.63,15.97,14.25,2017]
["2017-10-30T14:40:00.000000Z","FREUT",7.03,null,0.0,85255.0,61.21,42.63,12.51,13.92,15.17,14.01,2017]
["2017-10-30T14:45:00.000000Z","FREUT",7.04,null,0.0,85271.0,60.89,55.1,12.52,12.0,15.0,13.62,2017]
["2017-10-30T14:50:00.000000Z","FREUT",7.14,null,0.0,85271.0,60.23,73.8,12.54,13.05,14.41,12.99,2017]
["2017-10-30T14:55:00.000000Z","FREUT",7.18,null,0.0,85255.0,59.89,82.1,12.56,16.84,13.72,12.88,2017]
["2017-10-30T15:00:00.000000Z","FREUT",7.21,null,0.0,85271.0,59.64,82.5,12.57,18.6,14.53,13.02,2017]
["2017-10-30T15:05:00.000000Z","FREUT",7.23,null,0.0,85261.0,58.9,109.6,12.59,19.37,14.11,12.73,2017]
["2017-10-30T15:10:00.000000Z","FREUT",7.34,null,0.0,85270.0,58.02,132.4,12.65,17.14,14.94,13.38,2017]
["2017-10-30T15:15:00.000000Z","FREUT",7.36,null,0.0,85285.0,58.4,131.5,12.66,16.49,14.01,12.86,2017]
["2017-10-30T15:20:00.000000Z","FREUT",7.4,null,0.0,85285.0,57.04,114.1,12.66,17.44,13.79,12.78,2017]
["2017-10-30T15:25:00.000000Z","FREUT",7.43,null,0.0,85302.0,56.76,117.8,12.66,15.51,14.6,13.13,2017]
["2017-10-30T15:30:00.000000Z","FREUT",7.6,null,0.0,85302.0,57.18,152.4,12.68,18.77,14.0,12.51,2017]
["2017-10-30T15:35:00.000000Z","FREUT",7.76,null,0.0,85302.0,57.5,155.6,12.69,17.52,14.24,12.52,2017]
["2017-10-30T15:40:00.000000Z","FREUT",7.9,null,0.0,85301.0,57.13,140.6,12.55,18.55,13.02,11.95,2017]
["2017-10-30T15:45:00.000000Z","FREUT",7.87,null,0.0,85316.0,56.97,125.5,12.69,17.77,13.95,12.58,2017]
["2017-10-30T15:50:00.000000Z","FREUT",7.63,null,0.0,85299.0,56.45,120.4,12.69,15.75,15.03,13.05,2017]
["2017-10-30T15:55:00.000000Z","FREUT",7.63,null,0.0,85298.0,55.45,119.4,12.61,16.92,14.5,13.01,2017]
["2017-10-30T16:00:00.000000Z","FREUT",7.78,null,0.0,85306.0,56.74,179.1,12.7,17.88,14.18,12.76,2017]
["2017-10-30T16:05:00.000000Z","FREUT",7.74,null,0.0,85298.0,54.72,153.0,12.74,16.68,14.82,13.5,2017]
["2017-10-30T16:10:00.000000Z","FREUT",7.53,null,0.0,85297.0,56.76,131.3,12.73,19.17,14.24,13.19,2017]
["2017-10-30T16:15:00.000000Z","FREUT",7.57,null,0.0,85297.0,56.3,142.7,12.73,20.69,14.51,13.1,2017]
["2017-10-30T16:20:00.000000Z","FREUT",7.78,null,0.0,85297.0,54.61,150.3,12.74,24.12,13.8,12.37,2017]
["2017-10-30T16:25:00.000000Z","FREUT",7.86,null,0.0,85297.0,54.49,192.1,12.76,24.61,13.77,12.6,2017]
["2017-10-30T16:30:00.000000Z","FREUT",8.1,null,0.0,85297.0,53.57,277.6,12.92,26.18,14.18,12.79,2017]
["2017-10-30T16:35:00.000000Z","FREUT",8.1,null,0.0,85289.0,52.92,193.9,12.87,28.22,14.99,13.84,2017]
["2017-10-30T16:40:00.000000Z","FREUT",7.89,null,0.0,85305.0,53.9,134.7,12.67,28.74,14.84,13.44,2017]
["2017-10-30T16:45:00.000000Z","FREUT",8.08,null,0.0,85297.0,54.06,156.4,12.81,26.72,14.12,13.14,2017]
["2017-10-30T16:50:00.000000Z","FREUT",8.27,null,0.0,85313.0,53.79,176.4,12.81,21.26,14.59,13.34,2017]
["2017-10-30T16:55:00.000000Z","FREUT",8.27,null,0.0,85297.0,53.81,166.0,12.8,27.3,13.98,12.59,2017]
["2017-10-30T17:00:00.000000Z","FREUT",8.26,null,0.0,85297.0,54.21,182.3,12.8,25.5,13.87,12.38,2017]
["2017-10-30T17:05:00.000000Z","FREUT",8.23,null,0.0,85313.0,54.58,185.9,12.81,25.31,13.08,12.03,2017]
["2017-10-30T17:10:00.000000Z","FREUT",8.25,null,0.0,85329.0,53.01,186.9,12.81,23.29,12.46,11.31,2017]
["2017-10-30T17:15:00.000000Z","FREUT",8.35,null,0.0,85329.0,52.79,188.5,12.8,26.71,12.85,10.93,2017]
["2017-10-30T17:20:00.000000Z","FREUT",8.54,null,0.0,85337.0,50.87,189.2,12.8,36.36,11.92,10.69,2017]
["2017-10-30T17:25:00.000000Z","FREUT",8.67,null,0.0,85337.0,49.79,192.4,12.8,36.65,11.25,9.71,2017]
["2017-10-30T17:30:00.000000Z","FREUT",8.6,null,0.0,85337.0,50.89,188.9,12.81,27.16,11.17,9.87,2017]
["2017-10-30T17:35:00.000000Z","FREUT",8.61,null,0.0,85345.0,51.91,194.6,12.81,26.83,10.79,9.65,2017]
["2017-10-30T17:40:00.000000Z","FREUT",8.77,null,0.0,85345.0,51.19,215.0,12.7,23.56,11.33,9.84,2017]
["2017-10-30T17:45:00.000000Z","FREUT",8.69,null,0.0,85329.0,53.48,219.4,12.85,25.43,11.55,10.19,2017]
["2017-10-30T17:50:00.000000Z","FREUT",8.76,null,0.0,85329.0,51.46,237.3,12.88,23.41,12.37,10.5,2017]
["2017-10-30T17:55:00.000000Z","FREUT",8.66,null,0.0,85329.0,51.79,248.7,12.91,19.27,13.46,11.46,2017]
["2017-10-30T18:00:00.000000Z","FREUT",8.92,null,0.0,85321.0,50.81,307.1,13.04,17.37,13.03,11.12,2017]
["2017-10-30T18:05:00.000000Z","FREUT",8.86,null,0.0,85336.0,52.99,282.0,13.06,19.98,13.71,11.8,2017]
["2017-10-30T18:10:00.000000Z","FREUT",9.0,null,0.0,85343.0,51.73,360.5,13.13,25.13,12.83,10.53,2017]
["2017-10-30T18:15:00.000000Z","FREUT",9.0,null,0.0,85342.0,51.04,311.5,13.15,23.38,13.27,10.76,2017]
["2017-10-30T18:20:00.000000Z","FREUT",9.15,null,0.0,85358.0,50.07,414.5,13.3,26.97,12.9,9.9,2017]
["2017-10-30T18:25:00.000000Z","FREUT",9.27,null,0.0,85357.0,49.05,404.2,13.3,27.0,11.66,9.52,2017]
["2017-10-30T18:30:00.000000Z","FREUT",9.51,null,0.0,85349.0,49.31,380.0,13.37,24.88,10.59,9.01,2017]
["2017-10-30T18:35:00.000000Z","FREUT",9.44,null,0.0,85348.0,47.93,391.7,13.36,37.1,10.29,8.07,2017]
["2017-10-30T18:40:00.000000Z","FREUT",9.58,null,0.0,85332.0,49.1,487.7,13.35,32.14,9.72,7.95,2017]
["2017-10-30T18:45:00.000000Z","FREUT",9.71,null,0.0,85348.0,48.22,474.6,13.34,36.35,10.99,8.84,2017]
["2017-10-30T18:50:00.000000Z","FREUT",9.95,null,0.0,85332.0,47.7,380.7,13.35,31.42,10.73,9.14,2017]
["2017-10-30T18:55:00.000000Z","FREUT",9.72,null,0.0,85315.0,48.82,422.2,13.35,33.77,11.45,9.84,2017]
["2017-10-30T19:00:00.000000Z","FREUT",9.76,null,0.0,85306.0,48.3,427.0,13.36,34.67,11.45,9.74,2017]
["2017-10-30T19:05:00.000000Z","FREUT",9.77,null,0.0,85298.0,48.57,375.1,13.36,39.88,11.27,9.85,2017]
["2017-10-30T19:10:00.000000Z","FREUT",10.1,null,0.0,85289.0,47.14,351.7,13.38,50.7,12.29,9.28,2017]
["2017-10-30T19:15:00.000000Z","FREUT",10.07,null,0.0,85313.0,44.89,344.2,13.39,49.93,10.27,8.68,2017]
["2017-10-30T19:20:00.000000Z","FREUT",10.33,null,0.0,85295.0,42.28,329.9,13.4,54.31,9.57,8.1,2017]
["2017-10-30T19:25:00.000000Z","FREUT",10.29,null,0.0,85287.0,40.7,307.2,13.41,55.11,10.68,9.51,2017]
["2017-10-30T19:30:00.000000Z","FREUT",10.35,null,0.0,85270.0,41.63,300.4,13.43,63.66,13.54,11.35,2017]
["2017-10-30T19:35:00.000000Z","FREUT",10.43,null,0.0,85278.0,42.28,317.7,13.44,55.83,13.07,11.21,2017]
["2017-10-30T19:40:00.000000Z","FREUT",10.07,null,0.0,85286.0,46.38,333.7,13.45,40.61,9.85,8.76,2017]
["2017-10-30T19:45:00.000000Z","FREUT",10.36,null,0.0,85293.0,45.32,326.2,13.46,36.72,9.29,8.15,2017]
["2017-10-30T19:50:00.000000Z","FREUT",10.33,null,0.0,85285.0,43.92,326.2,13.35,40.11,9.6,8.75,2017]
["2017-10-30T19:55:00.000000Z","FREUT",10.25,null,0.0,85293.0,44.43,335.3,13.34,30.02,9.57,8.08,2017]
["2017-10-30T20:00:00.000000Z","FREUT",10.28,null,0.0,85293.0,43.69,300.4,13.48,30.38,9.18,8.08,2017]
["2017-10-30T20:05:00.000000Z","FREUT",10.47,null,0.0,85285.0,43.15,306.5,13.49,37.71,9.23,7.63,2017]
["2017-10-30T20:10:00.000000Z","FREUT",10.49,null,0.0,85245.0,42.96,335.8,13.5,28.49,12.51,10.23,2017]
["2017-10-30T20:15:00.000000Z","FREUT",10.27,null,0.0,85245.0,43.33,388.9,13.5,23.69,12.52,11.09,2017]
["2017-10-30T20:20:00.000000Z","FREUT",10.29,null,0.0,85237.0,44.7,379.4,13.5,21.92,13.2,11.87,2017]
["2017-10-30T20:25:00.000000Z","FREUT",9.91,null,0.0,85221.0,47.22,307.8,13.5,17.41,14.14,12.86,2017]
["2017-10-30T20:30:00.000000Z","FREUT",9.98,null,0.0,85213.0,48.27,277.1,13.52,20.41,13.43,11.99,2017]
["2017-10-30T20:35:00.000000Z","FREUT",10.04,null,0.0,85213.0,46.78,262.8,13.53,16.74,14.16,12.21,2017]
["2017-10-30T20:40:00.000000Z","FREUT",9.92,null,0.0,85221.0,45.37,263.5,13.54,17.6,14.1,12.78,2017]
["2017-10-30T20:45:00.000000Z","FREUT",9.94,null,0.0,85213.0,45.57,258.3,13.55,16.61,13.54,11.85,2017]
["2017-10-30T20:50:00.000000Z","FREUT",9.97,null,0.0,85205.0,47.0,239.9,13.56,14.85,13.64,11.24,2017]
["2017-10-30T20:55:00.000000Z","FREUT",9.91,null,0.0,85205.0,48.03,233.8,13.57,11.88,13.33,11.83,2017]
["2017-10-30T21:00:00.000000Z","FREUT",9.89,null,0.0,85197.0,48.66,204.8,13.58,12.09,13.65,11.78,2017]
["2017-10-30T21:05:00.000000Z","FREUT",9.7,null,0.0,85205.0,48.11,174.1,13.58,11.68,13.83,12.24,2017]
["2017-10-30T21:10:00.000000Z","FREUT",9.55,null,0.0,85214.0,48.81,173.1,13.59,7.78,13.75,12.6,2017]
["2017-10-30T21:15:00.000000Z","FREUT",9.77,null,0.0,85198.0,45.25,199.0,13.6,10.87,13.49,11.17,2017]
["2017-10-30T21:20:00.000000Z","FREUT",9.99,null,0.0,85167.0,46.12,232.3,13.61,21.3,13.43,10.75,2017]
["2017-10-30T21:25:00.000000Z","FREUT",9.91,null,0.0,85184.0,45.97,238.6,13.61,18.01,13.91,11.56,2017]
["2017-10-30T21:30:00.000000Z","FREUT",10.06,null,0.0,85208.0,44.51,239.1,13.61,16.71,12.4,10.52,2017]
["2017-10-30T21:35:00.000000Z","FREUT",10.21,null,0.0,85209.0,45.68,202.3,13.61,21.05,10.56,9.5,2017]
["2017-10-30T21:40:00.000000Z","FREUT",10.19,null,0.0,85210.0,44.86,176.8,13.61,16.96,10.18,8.62,2017]
["2017-10-30T21:45:00.000000Z","FREUT",9.98,null,0.0,85218.0,45.27,171.1,13.61,11.78,10.97,9.33,2017]
["2017-10-30T21:50:00.000000Z","FREUT",9.99,null,0.0,85218.0,45.37,174.0,13.62,17.29,10.36,9.02,2017]
["2017-10-30T21:55:00.000000Z","FREUT",10.16,null,0.0,85194.0,44.78,256.4,13.61,21.48,9.69,8.71,2017]
["2017-10-30T22:00:00.000000Z","FREUT",10.48,null,0.0,85202.0,44.54,342.6,13.61,22.9,10.14,8.76,2017]
["2017-10-30T22:05:00.000000Z","FREUT",10.69,null,0.0,85203.0,43.66,327.6,13.6,24.34,8.83,8.09,2017]
["2017-10-30T22:10:00.000000Z","FREUT",10.69,null,0.0,85203.0,45.24,338.2,13.6,22.91,9.18,8.14,2017]
["2017-10-30T22:15:00.000000Z","FREUT",10.51,null,0.0,85203.0,46.08,276.6,13.59,23.08,8.82,7.74,2017]
["2017-10-30T22:20:00.000000Z","FREUT",10.57,null,0.0,85203.0,43.29,200.8,13.59,36.68,8.48,7.73,2017]
["2017-10-30T22:25:00.000000Z","FREUT",10.68,null,0.0,85203.0,38.01,182.1,13.59,47.12,8.48,7.7,2017]
["2017-10-30T22:30:00.000000Z","FREUT",10.68,null,0.0,85187.0,36.95,264.3,13.59,52.22,10.66,9.4,2017]
["2017-10-30T22:35:00.000000Z","FREUT",10.78,null,0.0,85186.0,36.51,227.0,13.59,53.43,9.79,8.59,2017]
["2017-10-30T22:40:00.000000Z","FREUT",10.79,null,0.0,85186.0,36.43,221.8,13.59,44.99,9.85,8.65,2017]
["2017-10-30T22:45:00.000000Z","FREUT",10.76,null,0.0,85177.0,35.31,183.9,13.59,43.16,9.89,7.57,2017]
["2017-10-30T22:50:00.000000Z","FREUT",10.64,null,0.0,85201.0,35.26,147.7,13.6,41.02,9.56,7.98,2017]
["2017-10-30T22:55:00.000000Z","FREUT",10.5,null,0.0,85177.0,37.9,131.1,13.5,37.46,8.02,7.02,2017]
["2017-10-30T23:00:00.000000Z","FREUT",10.54,null,0.0,85186.0,36.34,114.2,13.61,45.72,7.46,6.23,2017]
["2017-10-30T23:05:00.000000Z","FREUT",10.53,null,0.0,85186.0,38.58,115.2,13.62,43.7,7.59,5.93,2017]
["2017-10-30T23:10:00.000000Z","FREUT",10.33,null,0.0,85186.0,43.1,146.0,13.63,28.21,7.32,6.42,2017]
["2017-10-30T23:15:00.000000Z","FREUT",10.22,null,0.0,85178.0,43.05,145.2,13.62,20.18,8.32,7.26,2017]
["2017-10-30T23:20:00.000000Z","FREUT",10.13,null,0.0,85177.0,44.13,106.4,13.63,22.04,7.52,6.78,2017]
["2017-10-30T23:25:00.000000Z","FREUT",9.96,null,0.0,85178.0,45.39,113.5,13.63,18.09,8.47,7.41,2017]
["2017-10-30T23:30:00.000000Z","FREUT",9.86,null,0.0,85186.0,45.0,128.4,13.63,19.56,8.16,7.2,2017]
["2017-10-30T23:35:00.000000Z","FREUT",9.82,null,0.0,85162.0,44.56,107.9,13.63,15.55,8.16,7.33,2017]
["2017-10-30T23:40:00.000000Z","FREUT",9.79,null,0.0,85178.0,43.52,88.6,13.64,17.8,7.86,7.42,2017]
["2017-10-30T23:45:00.000000Z","FREUT",9.75,null,0.0,85178.0,42.81,59.71,13.14,20.02,7.24,6.65,2017]
["2017-10-30T23:50:00.000000Z","FREUT",9.51,null,0.0,85178.0,43.77,46.63,12.87,19.32,7.33,6.43,2017]
["2017-10-30T23:55:00.000000Z","FREUT",9.41,null,0.0,85170.0,44.42,36.37,12.76,16.87,6.77,6.04,2017]
["2017-10-31T00:00:00.000000Z","FREUT",9.36,null,0.0,85162.0,44.04,32.44,12.71,13.28,6.45,5.93,2017]
["2017-10-31T00:05:00.000000Z","FREUT",9.41,null,0.0,85170.0,41.6,24.9,12.69,23.2,6.11,5.75,2017]
["2017-10-31T00:10:00.000000Z","FREUT",9.26,null,0.0,85179.0,41.92,17.72,12.67,27.72,6.04,5.74,2017]
["2017-10-31T00:15:00.000000Z","FREUT",9.32,null,0.0,85171.0,41.67,11.93,12.66,37.9,6.77,5.88,2017]
["2017-10-31T00:20:00.000000Z","FREUT",9.23,null,0.0,85171.0,44.51,6.77,12.65,40.13,8.11,6.78,2017]
["2017-10-31T00:25:00.000000Z","FREUT",8.94,null,0.0,85171.0,45.02,3.07,12.65,57.95,8.46,7.55,2017]
["2017-10-31T00:30:00.000000Z","FREUT",8.79,null,0.0,85180.0,44.27,1.31,12.64,60.49,8.07,6.9,2017]
["2017-10-31T00:35:00.000000Z","FREUT",8.54,null,0.0,85165.0,45.42,0.68,12.64,55.06,8.0,7.09,2017]
["2017-10-31T00:40:00.000000Z","FREUT",8.38,null,0.0,85182.0,47.38,0.17,12.63,51.03,7.97,7.46,2017]
["2017-10-31T00:45:00.000000Z","FREUT",8.34,null,0.0,85183.0,46.73,0.0,12.63,50.93,7.65,7.01,2017]
["2017-10-31T00:50:00.000000Z","FREUT",8.37,null,0.0,85175.0,44.28,0.0,12.63,49.77,7.33,6.72,2017]
["2017-10-31T00:55:00.000000Z","FREUT",8.49,null,0.0,85168.0,44.13,0.0,12.63,54.2,7.1,6.38,2017]
["2017-10-31T01:00:00.000000Z","FREUT",8.28,null,0.0,85176.0,45.64,0.0,12.62,53.27,6.73,6.06,2017]
["2017-10-31T01:05:00.000000Z","FREUT",8.14,null,0.0,85176.0,46.5,0.0,12.62,54.05,6.22,5.8,2017]
["2017-10-31T01:10:00.000000Z","FREUT",8.18,null,0.0,85176.0,45.96,0.0,12.61,55.11,6.42,5.81,2017]
["2017-10-31T01:15:00.000000Z","FREUT",8.19,null,0.0,85176.0,46.6,0.0,12.61,56.3,6.47,5.71,2017]
["2017-10-31T01:20:00.000000Z","FREUT",8.01,null,0.0,85184.0,48.77,0.0,12.61,52.55,5.97,5.39,2017]
["2017-10-31T01:25:00.000000Z","FREUT",7.46,null,0.0,85176.0,53.38,0.0,12.61,32.25,6.37,5.75,2017]
["2017-10-31T01:30:00.000000Z","FREUT",7.74,null,0.0,85168.0,52.15,0.0,12.6,38.18,6.55,5.48,2017]
["2017-10-31T01:35:00.000000Z","FREUT",7.5,null,0.0,85168.0,52.6,0.0,12.6,36.37,5.58,4.86,2017]
["2017-10-31T01:40:00.000000Z","FREUT",7.44,null,0.0,85185.0,52.24,0.0,12.43,25.99,4.58,4.29,2017]
["2017-10-31T01:45:00.000000Z","FREUT",7.63,null,0.0,85186.0,51.48,0.0,12.59,22.3,5.79,4.93,2017]
["2017-10-31T01:50:00.000000Z","FREUT",7.7,null,0.0,85188.0,52.03,0.0,12.59,20.68,6.5,5.92,2017]
["2017-10-31T01:55:00.000000Z","FREUT",7.59,null,0.0,85181.0,54.96,0.0,12.59,15.19,7.56,6.59,2017]
["2017-10-31T02:00:00.000000Z","FREUT",7.87,null,0.0,85181.0,53.39,0.0,12.59,17.08,8.16,7.72,2017]
["2017-10-31T02:05:00.000000Z","FREUT",7.95,null,0.0,85181.0,51.92,0.0,12.4,22.7,8.71,8.17,2017]
["2017-10-31T02:10:00.000000Z","FREUT",7.88,null,0.0,85190.0,54.63,0.0,12.44,19.87,8.98,8.07,2017]
["2017-10-31T02:15:00.000000Z","FREUT",7.73,null,0.0,85182.0,57.27,0.0,12.58,17.33,8.87,8.28,2017]
["2017-10-31T02:20:00.000000Z","FREUT",7.51,null,0.0,85190.0,59.31,0.0,12.58,17.43,8.98,8.36,2017]
["2017-10-31T02:25:00.000000Z","FREUT",7.36,null,0.0,85190.0,60.59,0.0,12.58,18.93,9.13,8.57,2017]
["2017-10-31T02:30:00.000000Z","FREUT",7.27,null,0.0,85174.0,61.39,0.0,12.57,20.47,9.06,8.63,2017]
["2017-10-31T02:35:00.000000Z","FREUT",7.24,null,0.0,85190.0,59.98,0.0,12.57,16.82,9.55,8.86,2017]
["2017-10-31T02:40:00.000000Z","FREUT",7.18,null,0.0,85190.0,58.37,0.0,12.57,15.42,9.5,8.78,2017]
["2017-10-31T02:45:00.000000Z","FREUT",7.19,null,0.0,85190.0,57.54,0.0,12.57,19.89,9.51,8.7,2017]
["2017-10-31T02:50:00.000000Z","FREUT",7.22,null,0.0,85206.0,59.53,0.0,12.57,16.67,9.33,8.54,2017]
["2017-10-31T02:55:00.000000Z","FREUT",7.05,null,0.0,85190.0,59.83,0.0,12.57,18.8,9.24,8.46,2017]
["2017-10-31T03:00:00.000000Z","FREUT",6.94,null,0.0,85206.0,59.3,0.0,12.57,22.2,9.13,8.3,2017]
["2017-10-31T03:05:00.000000Z","FREUT",7.01,null,0.0,85198.0,57.02,0.0,12.57,21.31,9.26,8.36,2017]
["2017-10-31T03:10:00.000000Z","FREUT",6.91,null,0.0,85198.0,57.24,0.0,12.43,21.68,9.18,8.22,2017]
["2017-10-31T03:15:00.000000Z","FREUT",6.92,null,0.0,85206.0,57.97,0.0,12.56,21.31,8.65,8.3,2017]
["2017-10-31T03:20:00.000000Z","FREUT",6.79,null,0.0,85206.0,59.28,0.0,12.4,20.75,8.66,8.02,2017]
["2017-10-31T03:25:00.000000Z","FREUT",6.74,null,0.0,85206.0,59.46,0.0,12.55,23.23,8.86,8.18,2017]
["2017-10-31T03:30:00.000000Z","FREUT",6.64,null,0.0,85206.0,62.14,0.0,12.55,22.29,8.59,8.15,2017]
["2017-10-31T03:35:00.000000Z","FREUT",6.59,null,0.0,85198.0,60.46,0.0,12.55,21.84,9.26,8.5,2017]
["2017-10-31T03:40:00.000000Z","FREUT",6.78,null,0.0,85198.0,56.02,0.0,12.55,21.52,9.84,9.22,2017]
["2017-10-31T03:45:00.000000Z","FREUT",6.87,null,0.0,85206.0,55.35,0.0,12.55,20.89,10.09,9.3,2017]
["2017-10-31T03:50:00.000000Z","FREUT",6.82,null,0.0,85206.0,53.85,0.0,12.55,21.35,9.74,9.02,2017]
["2017-10-31T03:55:00.000000Z","FREUT",6.84,null,0.0,85214.0,52.79,0.0,12.55,19.77,9.38,8.99,2017]
["2017-10-31T04:00:00.000000Z","FREUT",6.81,null,0.0,85214.0,52.14,0.0,12.55,19.96,9.51,8.63,2017]
["2017-10-31T04:05:00.000000Z","FREUT",6.84,null,0.0,85222.0,50.97,0.0,12.55,19.1,9.29,8.51,2017]
["2017-10-31T04:10:00.000000Z","FREUT",6.8,null,0.0,85222.0,50.68,0.0,12.42,21.17,8.92,8.34,2017]
["2017-10-31T04:15:00.000000Z","FREUT",6.79,null,0.0,85214.0,50.58,0.0,12.54,21.36,8.99,8.1,2017]
["2017-10-31T04:20:00.000000Z","FREUT",6.67,null,0.0,85222.0,50.95,0.0,12.54,20.38,9.46,8.68,2017]
["2017-10-31T04:25:00.000000Z","FREUT",6.63,null,0.0,85214.0,52.33,0.0,12.46,17.58,9.98,9.12,2017]
["2017-10-31T04:30:00.000000Z","FREUT",6.58,null,0.0,85206.0,53.66,0.0,12.53,16.43,9.65,8.74,2017]
["2017-10-31T04:35:00.000000Z","FREUT",6.5,null,0.0,85206.0,52.44,0.0,12.53,16.59,9.66,8.81,2017]
["2017-10-31T04:40:00.000000Z","FREUT",6.41,null,0.0,85222.0,52.68,0.0,12.53,17.03,9.57,8.47,2017]
["2017-10-31T04:45:00.000000Z","FREUT",6.29,null,0.0,85231.0,52.88,0.0,12.53,16.26,8.82,8.2,2017]
["2017-10-31T04:50:00.000000Z","FREUT",6.39,null,0.0,85239.0,51.99,0.0,12.53,16.04,8.73,8.2,2017]
["2017-10-31T04:55:00.000000Z","FREUT",6.37,null,0.0,85239.0,52.65,0.0,12.53,18.5,8.74,8.34,2017]
["2017-10-31T05:00:00.000000Z","FREUT",6.18,null,0.0,85255.0,53.89,0.0,12.53,17.64,9.06,8.21,2017]
["2017-10-31T05:05:00.000000Z","FREUT",6.1,null,0.0,85255.0,55.25,0.0,12.53,17.54,8.91,8.2,2017]
["2017-10-31T05:10:00.000000Z","FREUT",6.12,null,0.0,85247.0,55.53,0.0,12.53,21.52,8.56,7.86,2017]
["2017-10-31T05:15:00.000000Z","FREUT",5.85,null,0.0,85255.0,57.01,0.0,12.53,24.84,8.54,7.85,2017]
["2017-10-31T05:20:00.000000Z","FREUT",5.96,null,0.0,85255.0,55.24,0.0,12.53,22.78,8.85,8.14,2017]
["2017-10-31T05:25:00.000000Z","FREUT",6.07,null,0.0,85263.0,53.87,0.0,12.53,26.39,8.49,8.0,2017]
["2017-10-31T05:30:00.000000Z","FREUT",6.04,null,0.0,85279.0,54.27,0.0,12.52,26.54,8.08,7.62,2017]
["2017-10-31T05:35:00.000000Z","FREUT",5.97,null,0.0,85279.0,55.2,0.0,12.52,26.11,7.66,7.13,2017]
["2017-10-31T05:40:00.000000Z","FREUT",5.92,null,0.0,85287.0,55.41,0.0,12.52,28.93,7.59,7.18,2017]
["2017-10-31T05:45:00.000000Z","FREUT",6.01,null,0.0,85287.0,54.17,0.0,12.52,31.23,7.65,7.23,2017]
["2017-10-31T05:50:00.000000Z","FREUT",5.86,null,0.0,85279.0,54.98,0.0,12.52,28.07,8.3,7.37,2017]
["2017-10-31T05:55:00.000000Z","FREUT",5.67,null,0.0,85279.0,56.97,0.0,12.51,25.9,8.76,7.89,2017]
["2017-10-31T06:00:00.000000Z","FREUT",5.71,null,0.0,85287.0,56.4,0.0,12.51,25.55,9.13,8.36,2017]
["2017-10-31T06:05:00.000000Z","FREUT",5.53,null,0.0,85271.0,55.58,0.0,12.51,24.3,9.0,8.27,2017]
["2017-10-31T06:10:00.000000Z","FREUT",5.64,null,0.0,85279.0,53.52,0.0,12.51,21.4,9.13,8.52,2017]
["2017-10-31T06:15:00.000000Z","FREUT",5.58,null,0.0,85271.0,52.82,0.0,12.51,20.63,9.29,8.22,2017]
["2017-10-31T06:20:00.000000Z","FREUT",5.51,null,0.0,85271.0,52.99,0.0,12.51,17.9,9.07,8.24,2017]
["2017-10-31T06:25:00.000000Z","FREUT",5.3,null,0.0,85271.0,54.24,0.0,12.51,16.96,8.44,7.79,2017]
["2017-10-31T06:30:00.000000Z","FREUT",5.03,null,0.0,85272.0,56.79,0.0,12.51,17.85,8.36,7.76,2017]
["2017-10-31T06:35:00.000000Z","FREUT",5.06,null,0.0,85280.0,57.54,0.0,12.51,17.01,8.54,8.04,2017]
["2017-10-31T06:40:00.000000Z","FREUT",5.21,null,0.0,85271.0,56.75,0.0,12.51,16.47,8.35,7.67,2017]
["2017-10-31T06:45:00.000000Z","FREUT",5.2,null,0.0,85272.0,56.76,0.0,12.5,17.23,8.64,7.87,2017]
["2017-10-31T06:50:00.000000Z","FREUT",5.1,null,0.0,85272.0,57.65,0.0,12.5,14.14,8.51,7.86,2017]
["2017-10-31T06:55:00.000000Z","FREUT",5.03,null,0.0,85264.0,57.58,0.0,12.5,13.48,8.66,7.7,2017]
["2017-10-31T07:00:00.000000Z","FREUT",5.01,null,0.0,85280.0,57.38,0.0,12.5,14.05,9.28,8.61,2017]
["2017-10-31T07:05:00.000000Z","FREUT",4.94,null,0.0,85273.0,58.12,0.0,12.5,14.88,9.17,8.38,2017]
["2017-10-31T07:10:00.000000Z","FREUT",4.89,null,0.0,85282.0,58.25,0.0,12.5,16.42,8.85,8.28,2017]
["2017-10-31T07:15:00.000000Z","FREUT",5.0,null,0.0,85282.0,58.53,0.0,12.49,17.29,9.14,8.48,2017]
["2017-10-31T07:20:00.000000Z","FREUT",5.12,null,0.0,85291.0,58.82,0.0,12.49,17.22,9.04,8.37,2017]
["2017-10-31T07:25:00.000000Z","FREUT",5.03,null,0.0,85290.0,58.52,0.0,12.49,19.07,9.25,8.68,2017]
["2017-10-31T07:30:00.000000Z","FREUT",5.06,null,0.0,85290.0,58.71,0.0,12.49,19.28,9.92,9.11,2017]
["2017-10-31T07:35:00.000000Z","FREUT",4.99,null,0.0,85291.0,58.14,0.0,12.49,19.64,9.34,8.73,2017]
["2017-10-31T07:40:00.000000Z","FREUT",4.86,null,0.0,85291.0,58.6,0.0,12.49,19.03,8.8,8.21,2017]
["2017-10-31T07:45:00.000000Z","FREUT",4.57,null,0.0,85300.0,59.83,0.0,12.49,17.33,8.68,8.13,2017]
["2017-10-31T07:50:00.000000Z","FREUT",4.54,null,0.0,85300.0,59.79,0.0,12.49,16.07,8.71,8.31,2017]
["2017-10-31T07:55:00.000000Z","FREUT",4.47,null,0.0,85308.0,61.34,0.0,12.49,14.58,8.89,8.5,2017]
["2017-10-31T08:00:00.000000Z","FREUT",4.34,null,0.0,85317.0,63.4,0.0,12.49,15.75,9.61,9.1,2017]
["2017-10-31T08:05:00.000000Z","FREUT",4.31,null,0.0,85325.0,63.89,0.0,12.49,13.59,9.79,9.16,2017]
["2017-10-31T08:10:00.000000Z","FREUT",4.42,null,0.0,85325.0,61.91,0.0,12.49,16.36,9.13,8.59,2017]
["2017-10-31T08:15:00.000000Z","FREUT",4.34,null,0.0,85317.0,61.92,0.0,12.48,18.88,8.72,8.26,2017]
["2017-10-31T08:20:00.000000Z","FREUT",4.36,null,0.0,85317.0,61.9,0.0,12.48,16.21,8.98,8.47,2017]
["2017-10-31T08:25:00.000000Z","FREUT",4.35,null,0.0,85333.0,61.92,0.0,12.48,14.8,9.27,8.9,2017]
["2017-10-31T08:30:00.000000Z","FREUT",4.46,null,0.0,85341.0,61.16,0.0,12.48,13.09,10.02,9.19,2017]
["2017-10-31T08:35:00.000000Z","FREUT",4.52,null,0.0,85349.0,61.44,0.0,12.48,13.62,9.07,8.59,2017]
["2017-10-31T08:40:00.000000Z","FREUT",4.48,null,0.0,85365.0,60.25,0.0,12.48,12.47,9.19,8.52,2017]
["2017-10-31T08:45:00.000000Z","FREUT",4.53,null,0.0,85365.0,57.04,0.0,12.47,8.47,10.13,8.69,2017]
["2017-10-31T08:50:00.000000Z","FREUT",4.49,null,0.0,85373.0,57.0,0.0,12.48,7.45,10.29,8.41,2017]
["2017-10-31T08:55:00.000000Z","FREUT",4.39,null,0.0,85373.0,58.4,0.0,12.35,10.66,9.43,8.11,2017]
["2017-10-31T09:00:00.000000Z","FREUT",4.37,null,0.0,85381.0,58.02,0.0,12.48,7.44,9.12,8.24,2017]
["2017-10-31T09:05:00.000000Z","FREUT",4.24,null,0.0,85381.0,59.77,0.0,12.4,6.96,9.26,8.56,2017]
["2017-10-31T09:10:00.000000Z","FREUT",4.06,null,0.0,85373.0,60.33,0.0,12.47,9.35,9.34,8.59,2017]
["2017-10-31T09:15:00.000000Z","FREUT",4.06,null,0.0,85381.0,60.45,0.0,12.47,11.51,9.54,8.52,2017]
["2017-10-31T09:20:00.000000Z","FREUT",4.14,null,0.0,85381.0,60.23,0.0,12.47,15.63,9.09,8.79,2017]
["2017-10-31T09:25:00.000000Z","FREUT",4.07,null,0.0,85373.0,60.29,0.0,12.47,16.58,8.94,8.31,2017]
["2017-10-31T09:30:00.000000Z","FREUT",4.07,null,0.0,85365.0,58.87,0.0,12.47,17.15,8.39,8.05,2017]
["2017-10-31T09:35:00.000000Z","FREUT",4.18,null,0.0,85365.0,57.11,0.0,12.47,19.36,8.78,8.23,2017]
["2017-10-31T09:40:00.000000Z","FREUT",4.3,null,0.0,85365.0,54.03,0.0,12.47,20.15,9.21,8.66,2017]
["2017-10-31T09:45:00.000000Z","FREUT",4.41,null,0.0,85373.0,52.91,0.0,12.47,27.35,8.95,7.56,2017]
["2017-10-31T09:50:00.000000Z","FREUT",4.33,null,0.0,85365.0,55.22,0.0,12.47,30.43,7.74,7.1,2017]
["2017-10-31T09:55:00.000000Z","FREUT",3.84,null,0.0,85365.0,57.65,0.0,12.47,24.21,8.3,7.47,2017]
["2017-10-31T10:00:00.000000Z","FREUT",3.91,null,0.0,85357.0,58.07,0.0,12.47,20.03,8.29,7.68,2017]
["2017-10-31T10:05:00.000000Z","FREUT",3.91,null,0.0,85365.0,57.57,0.0,12.47,20.49,8.75,8.04,2017]
["2017-10-31T10:10:00.000000Z","FREUT",3.71,null,0.0,85365.0,60.5,0.0,12.47,15.06,9.72,8.93,2017]
["2017-10-31T10:15:00.000000Z","FREUT",3.78,null,0.0,85373.0,57.9,0.0,12.46,16.41,9.51,8.84,2017]
["2017-10-31T10:20:00.000000Z","FREUT",4.32,null,0.0,85381.0,55.47,0.0,12.46,24.24,9.54,8.12,2017]
["2017-10-31T10:25:00.000000Z","FREUT",4.5,null,0.0,85365.0,57.01,0.0,12.46,37.33,7.57,6.69,2017]
["2017-10-31T10:30:00.000000Z","FREUT",4.22,null,0.0,85365.0,55.74,0.0,12.46,19.83,9.4,8.31,2017]
["2017-10-31T10:35:00.000000Z","FREUT",3.98,null,0.0,85373.0,56.99,0.0,12.29,14.58,9.3,8.24,2017]
["2017-10-31T10:40:00.000000Z","FREUT",3.95,null,0.0,85381.0,57.57,0.0,12.46,14.37,8.89,8.12,2017]
["2017-10-31T10:45:00.000000Z","FREUT",3.95,null,0.0,85373.0,58.83,0.0,12.45,18.34,8.51,8.03,2017]
["2017-10-31T10:50:00.000000Z","FREUT",4.04,null,0.0,85373.0,58.89,0.0,12.45,21.6,8.86,8.32,2017]
["2017-10-31T10:55:00.000000Z","FREUT",3.88,null,0.0,85381.0,60.92,0.0,12.31,22.15,8.93,8.4,2017]
["2017-10-31T11:00:00.000000Z","FREUT",3.76,null,0.0,85381.0,62.4,0.0,12.45,20.84,8.84,8.07,2017]
["2017-10-31T11:05:00.000000Z","FREUT",3.74,null,0.0,85381.0,63.01,0.0,12.46,19.85,8.29,7.61,2017]
["2017-10-31T11:10:00.000000Z","FREUT",3.57,null,0.0,85381.0,63.79,0.0,12.45,21.16,7.34,6.7,2017]
["2017-10-31T11:15:00.000000Z","FREUT",3.51,null,0.0,85381.0,63.32,0.0,12.46,21.94,7.44,6.92,2017]
["2017-10-31T11:20:00.000000Z","FREUT",3.27,null,0.0,85381.0,64.26,0.0,12.45,27.55,8.24,7.13,2017]
["2017-10-31T11:25:00.000000Z","FREUT",3.23,null,0.0,85381.0,64.29,0.0,12.45,31.35,7.38,6.89,2017]
["2017-10-31T11:30:00.000000Z","FREUT",2.98,null,0.0,85366.0,65.08,0.0,12.45,42.38,7.1,6.4,2017]
["2017-10-31T11:35:00.000000Z","FREUT",2.95,null,0.0,85382.0,65.39,0.0,12.45,44.85,7.92,7.42,2017]
["2017-10-31T11:40:00.000000Z","FREUT",2.86,null,0.0,85392.0,64.51,0.0,12.45,37.35,8.77,8.02,2017]
["2017-10-31T11:45:00.000000Z","FREUT",2.83,null,0.0,85393.0,63.32,0.0,12.45,38.16,8.58,7.93,2017]
["2017-10-31T11:50:00.000000Z","FREUT",2.86,null,0.0,85402.0,62.98,0.0,12.45,40.04,8.21,7.47,2017]
["2017-10-31T11:55:00.000000Z","FREUT",2.77,null,0.0,85418.0,64.03,0.0,12.45,41.65,8.38,7.6,2017]
["2017-10-31T12:00:00.000000Z","FREUT",2.93,null,0.0,85435.0,61.73,0.0,12.45,41.04,8.48,7.23,2017]
["2017-10-31T12:05:00.000000Z","FREUT",2.9,null,0.0,85435.0,61.64,0.0,12.44,44.07,7.15,6.3,2017]
["2017-10-31T12:10:00.000000Z","FREUT",2.88,null,0.0,85451.0,62.05,0.0,12.31,45.93,7.14,5.96,2017]
["2017-10-31T12:15:00.000000Z","FREUT",2.53,null,0.0,85451.0,63.63,0.0,12.44,43.7,6.72,5.82,2017]
["2017-10-31T12:20:00.000000Z","FREUT",2.39,null,0.0,85443.0,64.37,0.0,12.45,36.98,7.15,6.44,2017]
["2017-10-31T12:25:00.000000Z","FREUT",2.57,null,0.0,85443.0,62.92,0.0,12.38,35.55,7.27,6.49,2017]
["2017-10-31T12:30:00.000000Z","FREUT",2.54,null,0.0,85451.0,63.87,0.0,12.44,37.56,6.76,6.09,2017]
["2017-10-31T12:35:00.000000Z","FREUT",2.54,null,0.0,85451.0,63.98,0.0,12.45,30.42,8.92,7.07,2017]
["2017-10-31T12:40:00.000000Z","FREUT",3.07,null,0.0,85459.0,61.26,0.0,12.45,22.99,9.64,8.84,2017]
["2017-10-31T12:45:00.000000Z","FREUT",3.2,null,0.0,85451.0,60.24,0.0,12.44,19.47,10.38,9.45,2017]
["2017-10-31T12:50:00.000000Z","FREUT",3.25,null,0.0,85459.0,57.69,0.0,12.45,19.44,10.01,9.33,2017]
["2017-10-31T12:55:00.000000Z","FREUT",3.14,null,0.0,85467.0,58.03,0.0,12.44,20.5,9.66,8.74,2017]
["2017-10-31T13:00:00.000000Z","FREUT",2.87,null,0.0,85467.0,61.25,0.0,12.44,23.99,9.03,8.38,2017]
["2017-10-31T13:05:00.000000Z","FREUT",2.81,null,0.0,85467.0,63.35,0.0,12.44,21.86,8.75,8.41,2017]
["2017-10-31T13:10:00.000000Z","FREUT",2.78,null,0.0,85483.0,63.58,0.0,12.33,19.19,9.46,8.89,2017]
["2017-10-31T13:15:00.000000Z","FREUT",2.68,null,0.0,85492.0,64.7,0.0,12.43,17.57,9.06,8.58,2017]
["2017-10-31T13:20:00.000000Z","FREUT",2.45,null,0.0,85500.0,66.98,0.0,12.44,12.19,9.78,9.06,2017]
["2017-10-31T13:25:00.000000Z","FREUT",2.62,null,0.0,85500.0,65.97,0.0,12.43,12.89,9.99,9.44,2017]
["2017-10-31T13:30:00.000000Z","FREUT",2.54,null,0.0,85508.0,65.07,0.0,12.43,14.38,9.46,8.88,2017]
["2017-10-31T13:35:00.000000Z","FREUT",2.54,null,0.0,85500.0,64.59,0.0,12.43,16.55,9.5,8.68,2017]
["2017-10-31T13:40:00.000000Z","FREUT",2.68,null,0.0,85508.0,63.54,0.0,12.44,14.89,9.86,9.28,2017]
["2017-10-31T13:45:00.000000Z","FREUT",2.6,null,0.0,85508.0,63.76,0.0,12.44,11.03,9.67,9.0,2017]
["2017-10-31T13:50:00.000000Z","FREUT",2.52,null,0.0,85508.0,63.54,0.95,12.43,12.24,9.67,9.13,2017]
["2017-10-31T13:55:00.000000Z","FREUT",2.29,null,0.0,85508.0,65.25,4.57,12.43,12.38,9.88,9.22,2017]
["2017-10-31T14:00:00.000000Z","FREUT",2.31,null,0.0,85508.0,64.21,5.68,12.43,12.12,9.59,9.24,2017]
["2017-10-31T14:05:00.000000Z","FREUT",2.26,null,0.0,85516.0,64.37,6.08,12.43,14.0,9.4,8.94,2017]
["2017-10-31T14:10:00.000000Z","FREUT",2.21,null,0.0,85516.0,64.76,10.95,12.43,13.07,9.06,8.68,2017]
["2017-10-31T14:15:00.000000Z","FREUT",2.09,null,0.0,85524.0,65.89,18.06,12.44,12.73,9.14,8.74,2017]
["2017-10-31T14:20:00.000000Z","FREUT",2.14,null,0.0,85532.0,66.5,27.5,12.45,16.95,8.88,8.36,2017]
["2017-10-31T14:25:00.000000Z","FREUT",2.21,null,0.0,85532.0,66.05,35.04,12.47,15.64,8.47,8.07,2017]
["2017-10-31T14:30:00.000000Z","FREUT",2.29,null,0.0,85548.0,65.34,43.73,12.48,13.79,8.77,8.21,2017]
["2017-10-31T14:35:00.000000Z","FREUT",2.31,null,0.0,85540.0,65.44,53.7,12.51,14.19,8.69,8.2,2017]
["2017-10-31T14:40:00.000000Z","FREUT",2.38,null,0.0,85540.0,65.48,72.4,12.4,16.24,8.79,8.25,2017]
["2017-10-31T14:45:00.000000Z","FREUT",2.49,null,0.0,85540.0,65.86,87.0,12.62,17.32,8.48,8.19,2017]
["2017-10-31T14:50:00.000000Z","FREUT",2.56,null,0.0,85548.0,65.99,99.2,12.66,19.62,8.86,8.44,2017]
["2017-10-31T14:55:00.000000Z","FREUT",2.68,null,0.0,85548.0,65.28,95.6,12.67,22.35,8.84,8.46,2017]
["2017-10-31T15:00:00.000000Z","FREUT",2.74,null,0.0,85556.0,64.11,104.8,12.69,24.24,8.83,8.4,2017]
["2017-10-31T15:05:00.000000Z","FREUT",2.77,null,0.0,85564.0,63.87,109.4,12.62,20.98,8.74,8.22,2017]
["2017-10-31T15:10:00.000000Z","FREUT",2.84,null,0.0,85572.0,63.86,130.8,12.77,19.3,8.3,7.7,2017]
["2017-10-31T15:15:00.000000Z","FREUT",2.94,null,0.0,85588.0,63.44,130.8,12.84,33.15,7.73,7.15,2017]
["2017-10-31T15:20:00.000000Z","FREUT",2.87,null,0.0,85596.0,64.56,120.7,12.84,32.45,7.35,6.79,2017]
["2017-10-31T15:25:00.000000Z","FREUT",2.85,null,0.0,85596.0,65.33,139.2,12.7,30.53,7.24,6.6,2017]
["2017-10-31T15:30:00.000000Z","FREUT",2.92,null,0.0,85602.0,65.78,177.8,12.97,28.73,6.96,6.53,2017]
["2017-10-31T15:35:00.000000Z","FREUT",3.05,null,0.0,85601.0,65.06,199.0,13.08,33.98,7.18,6.55,2017]
["2017-10-31T15:40:00.000000Z","FREUT",2.92,null,0.0,85608.0,64.87,223.5,13.22,48.69,6.86,6.5,2017]
["2017-10-31T15:45:00.000000Z","FREUT",2.86,null,0.0,85607.0,64.06,207.2,13.35,46.23,6.72,6.12,2017]
["2017-10-31T15:50:00.000000Z","FREUT",2.81,null,0.0,85599.0,63.34,219.7,13.42,36.31,6.76,6.31,2017]
["2017-10-31T15:55:00.000000Z","FREUT",2.96,null,0.0,85599.0,62.47,236.7,13.54,36.37,6.57,6.15,2017]
["2017-10-31T16:00:00.000000Z","FREUT",3.02,null,0.0,85599.0,61.6,258.8,13.49,24.87,6.65,6.14,2017]
["2017-10-31T16:05:00.000000Z","FREUT",3.4,null,0.0,85614.0,59.22,290.8,13.47,24.73,6.06,5.65,2017]
["2017-10-31T16:10:00.000000Z","FREUT",3.49,null,0.0,85614.0,58.79,301.8,13.46,29.39,6.25,5.4,2017]
["2017-10-31T16:15:00.000000Z","FREUT",3.59,null,0.0,85597.0,57.95,280.5,13.45,31.56,6.09,5.55,2017]
["2017-10-31T16:20:00.000000Z","FREUT",3.72,null,0.0,85611.0,57.14,277.4,13.46,36.57,6.47,5.72,2017]
["2017-10-31T16:25:00.000000Z","FREUT",3.91,null,0.0,85611.0,55.49,330.5,13.35,32.75,6.21,5.67,2017]
["2017-10-31T16:30:00.000000Z","FREUT",4.31,null,0.0,85610.0,52.33,314.9,13.46,30.71,6.35,5.53,2017]
["2017-10-31T16:35:00.000000Z","FREUT",4.55,null,0.0,85625.0,50.34,341.4,13.45,35.65,7.49,6.03,2017]
["2017-10-31T16:40:00.000000Z","FREUT",4.44,null,0.0,85633.0,52.25,377.6,13.35,33.85,5.91,5.33,2017]
["2017-10-31T16:45:00.000000Z","FREUT",4.53,null,0.0,85641.0,52.83,386.3,13.46,35.45,6.35,5.79,2017]
["2017-10-31T16:50:00.000000Z","FREUT",4.2,null,0.0,85649.0,56.18,407.1,13.46,36.19,6.5,5.85,2017]
["2017-10-31T16:55:00.000000Z","FREUT",4.36,null,0.0,85639.0,55.13,413.4,13.46,37.29,6.36,5.53,2017]
["2017-10-31T17:00:00.000000Z","FREUT",4.55,null,0.0,85648.0,53.15,397.4,13.46,34.12,5.92,4.95,2017]
["2017-10-31T17:05:00.000000Z","FREUT",4.83,null,0.0,85646.0,51.83,423.9,13.46,37.62,5.58,5.04,2017]
["2017-10-31T17:10:00.000000Z","FREUT",4.9,null,0.0,85653.0,54.34,418.8,13.47,37.96,5.91,5.16,2017]
["2017-10-31T17:15:00.000000Z","FREUT",4.92,null,0.0,85668.0,54.99,441.4,13.47,40.74,5.9,5.15,2017]
["2017-10-31T17:20:00.000000Z","FREUT",5.18,null,0.0,85668.0,54.91,467.7,13.48,36.08,6.28,5.61,2017]
["2017-10-31T17:25:00.000000Z","FREUT",5.29,null,0.0,85667.0,55.3,460.7,13.48,32.34,7.19,5.98,2017]
["2017-10-31T17:30:00.000000Z","FREUT",5.38,null,0.0,85675.0,52.75,466.7,13.48,37.83,6.83,5.71,2017]
["2017-10-31T17:35:00.000000Z","FREUT",5.55,null,0.0,85667.0,46.28,457.9,13.48,41.38,6.58,5.38,2017]
["2017-10-31T17:40:00.000000Z","FREUT",5.59,null,0.0,85683.0,48.61,459.6,13.49,37.43,7.22,5.51,2017]
["2017-10-31T17:45:00.000000Z","FREUT",5.68,null,0.0,85683.0,47.97,440.7,13.49,44.23,5.56,4.61,2017]
["2017-10-31T17:50:00.000000Z","FREUT",5.71,null,0.0,85683.0,47.12,457.1,13.5,32.45,4.96,4.16,2017]
["2017-10-31T17:55:00.000000Z","FREUT",5.84,null,0.0,85665.0,46.45,438.8,13.5,43.46,4.8,3.83,2017]
["2017-10-31T18:00:00.000000Z","FREUT",5.83,null,0.0,85664.0,45.66,455.0,13.51,46.53,4.54,3.31,2017]
["2017-10-31T18:05:00.000000Z","FREUT",6.17,null,0.0,85663.0,43.88,517.5,13.52,32.63,3.96,3.29,2017]
["2017-10-31T18:10:00.000000Z","FREUT",6.46,null,0.0,85670.0,43.87,508.4,13.52,37.93,3.67,3.22,2017]
["2017-10-31T18:15:00.000000Z","FREUT",6.35,null,0.0,85662.0,44.46,463.9,13.52,37.55,3.67,2.78,2017]
["2017-10-31T18:20:00.000000Z","FREUT",6.48,null,0.0,85677.0,44.88,509.1,13.52,40.37,4.04,3.0,2017]
["2017-10-31T18:25:00.000000Z","FREUT",6.72,null,0.0,85669.0,43.4,537.7,13.52,31.4,3.72,2.98,2017]
["2017-10-31T18:30:00.000000Z","FREUT",6.83,null,0.0,85669.0,42.28,567.7,13.52,25.41,3.45,2.85,2017]
["2017-10-31T18:35:00.000000Z","FREUT",7.11,null,0.0,85661.0,38.57,557.8,13.51,11.57,2.76,1.92,2017]
["2017-10-31T18:40:00.000000Z","FREUT",7.44,null,0.0,85661.0,39.2,561.8,13.51,61.42,2.23,1.3,2017]
["2017-10-31T18:45:00.000000Z","FREUT",8.28,null,0.0,85653.0,41.92,522.1,13.51,291.4,4.24,2.23,2017]
["2017-10-31T18:50:00.000000Z","FREUT",8.37,null,0.0,85653.0,48.33,552.9,13.5,256.5,4.7,3.03,2017]
["2017-10-31T18:55:00.000000Z","FREUT",7.78,null,0.0,85643.0,50.25,560.8,13.5,255.8,4.74,3.62,2017]
["2017-10-31T19:00:00.000000Z","FREUT",7.49,null,0.0,85634.0,49.78,549.3,13.5,246.9,4.5,3.43,2017]
["2017-10-31T19:05:00.000000Z","FREUT",7.52,null,0.0,85649.0,49.8,562.7,13.51,250.3,4.26,2.93,2017]
["2017-10-31T19:10:00.000000Z","FREUT",7.6,null,0.0,85640.0,50.19,598.9,13.37,236.6,4.2,3.01,2017]
["2017-10-31T19:15:00.000000Z","FREUT",7.82,null,0.0,85640.0,49.17,600.5,13.51,255.4,3.98,2.78,2017]
["2017-10-31T19:20:00.000000Z","FREUT",7.68,null,0.0,85631.0,50.11,565.3,13.52,236.8,3.93,2.5,2017]
["2017-10-31T19:25:00.000000Z","FREUT",7.72,null,0.0,85623.0,50.92,589.6,13.41,238.5,3.91,2.77,2017]
["2017-10-31T19:30:00.000000Z","FREUT",8.04,null,0.0,85615.0,50.28,562.7,13.52,259.9,3.62,1.95,2017]
["2017-10-31T19:35:00.000000Z","FREUT",8.56,null,0.0,85615.0,48.53,574.2,13.51,259.0,2.94,1.88,2017]
["2017-10-31T19:40:00.000000Z","FREUT",8.03,null,0.0,85615.0,49.99,560.6,13.51,247.7,3.7,2.52,2017]
["2017-10-31T19:45:00.000000Z","FREUT",8.12,null,0.0,85598.0,50.06,566.0,13.51,261.6,3.13,1.76,2017]
["2017-10-31T19:50:00.000000Z","FREUT",8.24,null,0.0,85598.0,49.52,558.4,13.51,245.1,3.23,2.24,2017]
["2017-10-31T19:55:00.000000Z","FREUT",8.2,null,0.0,85598.0,49.59,559.1,13.47,254.1,3.38,2.41,2017]
["2017-10-31T20:00:00.000000Z","FREUT",8.18,null,0.0,85598.0,49.75,555.0,13.51,249.4,3.25,2.51,2017]
["2017-10-31T20:05:00.000000Z","FREUT",8.06,null,0.0,85590.0,50.29,540.9,13.51,237.6,4.23,2.87,2017]
["2017-10-31T20:10:00.000000Z","FREUT",8.36,null,0.0,85582.0,49.18,555.6,13.38,230.4,3.38,2.3,2017]
["2017-10-31T20:15:00.000000Z","FREUT",8.49,null,0.0,85582.0,48.21,562.6,13.51,225.1,3.33,2.5,2017]
["2017-10-31T20:20:00.000000Z","FREUT",8.76,null,0.0,85574.0,46.03,552.1,13.39,238.3,2.94,1.93,2017]
["2017-10-31T20:25:00.000000Z","FREUT",8.59,null,0.0,85574.0,48.46,413.9,13.51,243.2,3.74,3.05,2017]
["2017-10-31T20:30:00.000000Z","FREUT",8.28,null,0.0,85566.0,48.03,519.1,13.51,227.7,3.46,2.36,2017]
["2017-10-31T20:35:00.000000Z","FREUT",8.51,null,0.0,85582.0,45.22,522.1,13.51,246.5,2.77,1.65,2017]
["2017-10-31T20:40:00.000000Z","FREUT",8.9,null,0.0,85566.0,43.15,529.5,13.51,240.0,2.52,1.55,2017]
["2017-10-31T20:45:00.000000Z","FREUT",9.0,null,0.0,85550.0,41.82,492.3,13.5,250.7,3.41,2.23,2017]
["2017-10-31T20:50:00.000000Z","FREUT",8.85,null,0.0,85542.0,43.86,513.5,13.51,232.7,3.61,2.73,2017]
["2017-10-31T20:55:00.000000Z","FREUT",8.6,null,0.0,85542.0,44.28,509.1,13.5,238.5,3.52,2.36,2017]
["2017-10-31T21:00:00.000000Z","FREUT",8.96,null,0.0,85534.0,43.11,513.3,13.51,233.2,3.45,2.48,2017]
["2017-10-31T21:05:00.000000Z","FREUT",9.13,null,0.0,85526.0,40.7,491.3,13.5,232.9,3.2,2.46,2017]
["2017-10-31T21:10:00.000000Z","FREUT",8.67,null,0.0,85534.0,41.33,488.7,13.5,232.6,3.4,2.44,2017]
["2017-10-31T21:15:00.000000Z","FREUT",8.68,null,0.0,85518.0,39.29,459.7,13.5,230.8,3.45,2.47,2017]
["2017-10-31T21:20:00.000000Z","FREUT",8.89,null,0.0,85510.0,39.78,421.6,13.5,236.4,3.93,2.41,2017]
["2017-10-31T21:25:00.000000Z","FREUT",9.02,null,0.0,85510.0,36.49,463.9,13.51,243.4,3.48,2.22,2017]
["2017-10-31T21:30:00.000000Z","FREUT",8.91,null,0.0,85502.0,32.78,464.6,13.51,235.8,3.23,2.29,2017]
["2017-10-31T21:35:00.000000Z","FREUT",9.24,null,0.0,85502.0,33.95,463.0,13.51,240.2,2.94,2.03,2017]
["2017-10-31T21:40:00.000000Z","FREUT",9.45,null,0.0,85494.0,35.08,403.9,13.51,243.1,3.18,2.01,2017]
["2017-10-31T21:45:00.000000Z","FREUT",9.19,null,0.0,85494.0,34.66,403.3,13.51,238.5,3.57,2.17,2017]
["2017-10-31T21:50:00.000000Z","FREUT",9.22,null,0.0,85494.0,33.78,371.7,13.51,231.9,2.73,2.05,2017]
["2017-10-31T21:55:00.000000Z","FREUT",9.04,null,0.0,85494.0,33.95,334.5,13.51,227.1,3.48,2.13,2017]
["2017-10-31T22:00:00.000000Z","FREUT",9.2,null,0.0,85494.0,37.06,333.1,13.51,210.9,2.57,1.94,2017]
["2017-10-31T22:05:00.000000Z","FREUT",9.12,null,0.0,85486.0,37.75,347.3,13.52,235.5,2.47,1.63,2017]
["2017-10-31T22:10:00.000000Z","FREUT",9.41,null,0.0,85486.0,40.04,313.8,13.52,195.5,2.81,1.86,2017]
["2017-10-31T22:15:00.000000Z","FREUT",9.26,null,0.0,85494.0,39.01,257.6,13.52,208.6,2.39,1.72,2017]
["2017-10-31T22:20:00.000000Z","FREUT",9.38,null,0.0,85486.0,42.92,285.4,13.53,196.5,2.89,1.75,2017]
["2017-10-31T22:25:00.000000Z","FREUT",9.59,null,0.0,85486.0,39.44,308.4,13.53,206.2,2.32,1.69,2017]
["2017-10-31T22:30:00.000000Z","FREUT",9.46,null,0.0,85478.0,41.51,321.4,13.53,204.3,3.01,2.43,2017]
["2017-10-31T22:35:00.000000Z","FREUT",9.32,null,0.0,85470.0,40.21,279.7,13.54,219.2,3.12,2.43,2017]
["2017-10-31T22:40:00.000000Z","FREUT",9.3,null,0.0,85470.0,39.99,224.4,13.55,204.8,2.9,2.46,2017]
["2017-10-31T22:45:00.000000Z","FREUT",9.28,null,0.0,85462.0,39.63,214.1,13.55,199.6,3.49,2.42,2017]
["2017-10-31T22:50:00.000000Z","FREUT",9.26,null,0.0,85462.0,39.67,246.5,13.56,204.7,3.45,2.9,2017]
["2017-10-31T22:55:00.000000Z","FREUT",9.38,null,0.0,85462.0,41.75,253.2,13.45,198.9,3.12,2.5,2017]
["2017-10-31T23:00:00.000000Z","FREUT",9.4,null,0.0,85446.0,37.16,248.6,13.56,193.0,4.2,3.17,2017]
["2017-10-31T23:05:00.000000Z","FREUT",9.65,null,0.0,85446.0,34.99,235.7,13.56,184.7,4.61,3.34,2017]
["2017-10-31T23:10:00.000000Z","FREUT",9.59,null,0.0,85438.0,35.96,205.5,13.56,187.6,4.37,3.42,2017]
["2017-10-31T23:15:00.000000Z","FREUT",9.81,null,0.0,85430.0,34.8,191.7,13.57,185.0,3.72,2.84,2017]
["2017-10-31T23:20:00.000000Z","FREUT",9.46,null,0.0,85422.0,35.87,136.2,13.57,186.2,3.6,2.78,2017]
["2017-10-31T23:25:00.000000Z","FREUT",9.47,null,0.0,85414.0,36.76,122.1,13.52,178.6,3.38,2.73,2017]
["2017-10-31T23:30:00.000000Z","FREUT",9.24,null,0.0,85414.0,38.54,109.9,13.54,174.8,3.32,2.86,2017]
["2017-10-31T23:35:00.000000Z","FREUT",9.58,null,0.0,85406.0,36.87,148.3,13.59,171.3,3.47,2.73,2017]
["2017-10-31T23:40:00.000000Z","FREUT",10.07,null,0.0,85398.0,34.58,143.8,13.6,174.0,3.12,2.3,2017]
["2017-10-31T23:45:00.000000Z","FREUT",10.08,null,0.0,85406.0,32.85,131.7,13.6,168.8,3.07,2.55,2017]
["2017-10-31T23:50:00.000000Z","FREUT",9.92,null,0.0,85399.0,30.11,120.0,13.6,165.5,3.11,2.64,2017]
["2017-10-31T23:55:00.000000Z","FREUT",9.76,null,0.0,85392.0,31.28,106.0,13.61,164.3,2.6,2.18,2017]
["2017-11-01T00:00:00.000000Z","FREUT",9.64,null,0.0,85385.0,32.74,92.0,13.61,161.2,2.54,2.2,2017]
["2017-11-01T00:05:00.000000Z","FREUT",9.29,null,0.0,85378.0,32.59,77.1,13.61,157.7,2.57,2.23,2017]
["2017-11-01T00:10:00.000000Z","FREUT",9.05,null,0.0,85370.0,32.87,60.22,13.62,162.4,2.06,1.94,2017]
["2017-11-01T00:15:00.000000Z","FREUT",8.89,null,0.0,85355.0,34.0,42.4,13.52,166.6,2.72,2.25,2017]
["2017-11-01T00:20:00.000000Z","FREUT",8.67,null,0.0,85355.0,34.55,26.16,12.88,169.4,2.66,2.54,2017]
["2017-11-01T00:25:00.000000Z","FREUT",8.34,null,0.0,85355.0,36.93,11.5,12.69,170.3,3.18,2.83,2017]
["2017-11-01T00:30:00.000000Z","FREUT",8.01,null,0.0,85355.0,40.01,6.31,12.67,166.1,3.08,2.78,2017]
["2017-11-01T00:35:00.000000Z","FREUT",7.88,null,0.0,85355.0,42.11,5.61,12.65,163.5,3.05,2.8,2017]
["2017-11-01T00:40:00.000000Z","FREUT",7.84,null,0.0,85355.0,42.44,3.61,12.65,163.0,3.26,3.1,2017]
["2017-11-01T00:45:00.000000Z","FREUT",7.81,null,0.0,85348.0,43.67,0.83,12.65,154.7,2.98,2.77,2017]
["2017-11-01T00:50:00.000000Z","FREUT",7.71,null,0.0,85342.0,45.44,0.0,12.64,146.7,3.11,2.9,2017]
["2017-11-01T00:55:00.000000Z","FREUT",7.61,null,0.0,85343.0,46.82,0.0,12.49,142.6,3.23,3.11,2017]
["2017-11-01T01:00:00.000000Z","FREUT",7.71,null,0.0,85343.0,45.89,0.0,12.63,133.7,3.1,2.95,2017]
["2017-11-01T01:05:00.000000Z","FREUT",7.88,null,0.0,85344.0,45.46,0.0,12.63,129.0,3.15,3.01,2017]
["2017-11-01T01:10:00.000000Z","FREUT",7.91,null,0.0,85344.0,45.06,0.0,12.63,120.3,3.33,2.94,2017]
["2017-11-01T01:15:00.000000Z","FREUT",7.94,null,0.0,85345.0,43.51,0.0,12.62,120.2,3.25,3.0,2017]
["2017-11-01T01:20:00.000000Z","FREUT",7.9,null,0.0,85329.0,43.96,0.0,12.62,127.4,3.29,3.02,2017]
["2017-11-01T01:25:00.000000Z","FREUT",7.82,null,0.0,85330.0,45.06,0.0,12.62,140.1,3.57,3.23,2017]
["2017-11-01T01:30:00.000000Z","FREUT",7.69,null,0.0,85316.0,48.28,0.0,12.61,143.1,3.74,3.33,2017]
["2017-11-01T01:35:00.000000Z","FREUT",7.6,null,0.0,85317.0,50.39,0.0,12.61,146.0,3.66,3.29,2017]
["2017-11-01T01:40:00.000000Z","FREUT",7.62,null,0.0,85318.0,52.73,0.0,12.61,147.7,4.0,3.62,2017]
["2017-11-01T01:45:00.000000Z","FREUT",7.55,null,0.0,85318.0,53.16,0.0,12.61,148.5,3.96,3.71,2017]
["2017-11-01T01:50:00.000000Z","FREUT",7.59,null,0.0,85302.0,55.27,0.0,12.61,151.2,4.11,3.81,2017]
["2017-11-01T01:55:00.000000Z","FREUT",7.55,null,0.0,85302.0,56.39,0.0,12.46,152.5,4.23,3.91,2017]
["2017-11-01T02:00:00.000000Z","FREUT",7.55,null,0.0,85303.0,54.36,0.0,12.6,154.6,3.97,3.57,2017]
["2017-11-01T02:05:00.000000Z","FREUT",7.58,null,0.0,85303.0,54.06,0.0,12.6,169.3,3.97,3.4,2017]
["2017-11-01T02:10:00.000000Z","FREUT",7.65,null,0.0,85303.0,51.15,0.0,12.48,174.3,3.38,3.07,2017]
["2017-11-01T02:15:00.000000Z","FREUT",7.68,null,0.0,85303.0,50.03,0.0,12.59,175.8,2.92,2.42,2017]
["2017-11-01T02:20:00.000000Z","FREUT",7.86,null,0.0,85303.0,50.17,0.0,12.59,172.3,2.4,2.29,2017]
["2017-11-01T02:25:00.000000Z","FREUT",7.89,null,0.0,85319.0,51.62,0.0,12.59,173.4,2.18,1.96,2017]
["2017-11-01T02:30:00.000000Z","FREUT",7.96,null,0.0,85319.0,51.12,0.0,12.59,173.8,2.04,1.9,2017]
["2017-11-01T02:35:00.000000Z","FREUT",8.03,null,0.0,85327.0,51.02,0.0,12.59,189.1,2.6,2.21,2017]
["2017-11-01T02:40:00.000000Z","FREUT",8.07,null,0.0,85335.0,51.06,0.0,12.59,180.7,2.48,2.11,2017]
["2017-11-01T02:45:00.000000Z","FREUT",7.92,null,0.0,85319.0,55.06,0.0,12.59,170.8,2.73,2.29,2017]
["2017-11-01T02:50:00.000000Z","FREUT",7.87,null,0.0,85319.0,56.86,0.0,12.59,180.7,2.94,2.46,2017]
["2017-11-01T02:55:00.000000Z","FREUT",7.86,null,0.0,85319.0,57.01,0.0,12.59,186.6,2.32,2.02,2017]
["2017-11-01T03:00:00.000000Z","FREUT",8.03,null,0.0,85327.0,56.1,0.0,12.58,206.3,2.11,1.97,2017]
["2017-11-01T03:05:00.000000Z","FREUT",8.12,null,0.0,85335.0,55.58,0.0,12.58,206.5,2.0,1.82,2017]
["2017-11-01T03:10:00.000000Z","FREUT",8.12,null,0.0,85319.0,56.1,0.0,12.58,198.9,2.24,2.03,2017]
["2017-11-01T03:15:00.000000Z","FREUT",8.12,null,0.0,85303.0,56.13,0.0,12.58,191.1,2.7,2.45,2017]
["2017-11-01T03:20:00.000000Z","FREUT",7.92,null,0.0,85303.0,56.67,0.0,12.57,183.5,2.73,2.37,2017]
["2017-11-01T03:25:00.000000Z","FREUT",7.96,null,0.0,85311.0,57.13,0.0,12.43,184.7,2.17,1.88,2017]
["2017-11-01T03:30:00.000000Z","FREUT",8.08,null,0.0,85303.0,56.8,0.0,12.57,172.4,2.3,2.02,2017]
["2017-11-01T03:35:00.000000Z","FREUT",8.08,null,0.0,85271.0,56.98,0.0,12.57,172.7,3.0,2.69,2017]
["2017-11-01T03:40:00.000000Z","FREUT",7.93,null,0.0,85271.0,57.58,0.0,12.57,167.0,3.13,2.99,2017]
["2017-11-01T03:45:00.000000Z","FREUT",7.84,null,0.0,85271.0,58.79,0.0,12.57,169.7,3.19,3.09,2017]
["2017-11-01T03:50:00.000000Z","FREUT",7.89,null,0.0,85279.0,59.3,0.0,12.57,172.1,3.17,2.78,2017]
["2017-11-01T03:55:00.000000Z","FREUT",7.97,null,0.0,85287.0,53.76,0.0,12.48,175.2,3.53,2.83,2017]
["2017-11-01T04:00:00.000000Z","FREUT",8.08,null,0.0,85287.0,48.05,0.0,12.56,177.3,3.59,3.14,2017]
["2017-11-01T04:05:00.000000Z","FREUT",8.16,null,0.0,85311.0,48.21,0.0,12.56,179.0,3.13,2.16,2017]
["2017-11-01T04:10:00.000000Z","FREUT",8.29,null,0.0,85319.0,47.32,0.0,12.56,175.0,2.06,1.76,2017]
["2017-11-01T04:15:00.000000Z","FREUT",8.46,null,0.0,85319.0,46.89,0.0,12.55,179.1,2.2,1.63,2017]
["2017-11-01T04:20:00.000000Z","FREUT",8.45,null,0.0,85319.0,47.21,0.0,12.55,178.0,2.62,2.04,2017]
["2017-11-01T04:25:00.000000Z","FREUT",8.38,null,0.0,85311.0,47.85,0.0,12.55,176.6,2.85,2.5,2017]
["2017-11-01T04:30:00.000000Z","FREUT",8.37,null,0.0,85287.0,48.58,0.0,12.55,184.1,3.29,2.86,2017]
["2017-11-01T04:35:00.000000Z","FREUT",8.53,null,0.0,85271.0,48.77,0.0,12.55,195.6,3.45,3.12,2017]
["2017-11-01T04:40:00.000000Z","FREUT",8.56,null,0.0,85255.0,49.27,0.0,12.55,198.9,4.0,3.52,2017]
["2017-11-01T04:45:00.000000Z","FREUT",8.51,null,0.0,85271.0,50.21,0.0,12.55,205.2,3.36,3.06,2017]
["2017-11-01T04:50:00.000000Z","FREUT",8.5,null,0.0,85255.0,51.17,0.0,12.55,202.3,3.91,3.42,2017]
["2017-11-01T04:55:00.000000Z","FREUT",8.5,null,0.0,85231.0,51.57,0.0,12.55,196.0,4.35,3.9,2017]
["2017-11-01T05:00:00.000000Z","FREUT",8.53,null,0.0,85247.0,51.14,0.0,12.55,196.9,4.33,3.7,2017]
["2017-11-01T05:05:00.000000Z","FREUT",8.49,null,0.0,85239.0,52.15,0.0,12.55,194.5,4.45,3.81,2017]
["2017-11-01T05:10:00.000000Z","FREUT",8.46,null,0.0,85239.0,53.47,0.0,12.54,191.1,4.19,3.86,2017]
["2017-11-01T05:15:00.000000Z","FREUT",8.36,null,0.0,85231.0,54.96,0.0,12.54,191.6,4.77,4.28,2017]
["2017-11-01T05:20:00.000000Z","FREUT",8.41,null,0.0,85247.0,56.75,0.0,12.54,187.3,5.07,4.14,2017]
["2017-11-01T05:25:00.000000Z","FREUT",8.46,null,0.0,85247.0,58.82,0.0,12.54,194.9,4.44,3.94,2017]
["2017-11-01T05:30:00.000000Z","FREUT",8.46,null,0.0,85247.0,58.94,0.0,12.53,193.4,3.93,3.58,2017]
["2017-11-01T05:35:00.000000Z","FREUT",8.4,null,0.0,85239.0,60.26,0.0,12.53,198.0,4.13,3.69,2017]
["2017-11-01T05:40:00.000000Z","FREUT",8.39,null,0.0,85255.0,62.56,0.0,12.35,198.5,4.29,3.21,2017]
["2017-11-01T05:45:00.000000Z","FREUT",8.24,null,0.0,85239.0,61.8,0.0,12.53,185.0,4.12,3.42,2017]
["2017-11-01T05:50:00.000000Z","FREUT",7.94,null,0.0,85222.0,63.56,0.0,12.53,188.5,4.05,3.43,2017]
["2017-11-01T05:55:00.000000Z","FREUT",8.01,null,0.0,85231.0,63.44,0.0,12.53,182.1,3.77,3.19,2017]
["2017-11-01T06:00:00.000000Z","FREUT",8.17,null,0.0,85239.0,61.67,0.0,12.53,194.6,4.11,3.43,2017]
["2017-11-01T06:05:00.000000Z","FREUT",8.44,null,0.0,85222.0,60.75,0.0,12.53,203.5,4.7,3.9,2017]
["2017-11-01T06:10:00.000000Z","FREUT",8.43,null,0.0,85214.0,60.83,0.0,12.53,203.7,6.24,4.32,2017]
["2017-11-01T06:15:00.000000Z","FREUT",8.49,null,0.0,85182.0,58.37,0.0,12.52,198.6,6.38,5.55,2017]
["2017-11-01T06:20:00.000000Z","FREUT",8.51,null,0.0,85182.0,59.05,0.0,12.53,195.7,7.2,6.06,2017]
["2017-11-01T06:25:00.000000Z","FREUT",8.52,null,0.0,85182.0,57.41,0.0,12.52,194.2,7.18,6.11,2017]
["2017-11-01T06:30:00.000000Z","FREUT",8.44,null,0.0,85182.0,59.83,0.0,12.52,200.7,5.93,5.08,2017]
["2017-11-01T06:35:00.000000Z","FREUT",8.42,null,0.0,85174.0,58.9,0.0,12.52,198.1,5.96,5.19,2017]
["2017-11-01T06:40:00.000000Z","FREUT",8.49,null,0.0,85190.0,59.21,0.0,12.52,199.7,5.82,5.04,2017]
["2017-11-01T06:45:00.000000Z","FREUT",8.46,null,0.0,85174.0,58.21,0.0,12.52,197.9,5.56,4.98,2017]
["2017-11-01T06:50:00.000000Z","FREUT",8.32,null,0.0,85190.0,58.68,0.0,12.52,185.3,5.4,4.57,2017]
["2017-11-01T06:55:00.000000Z","FREUT",8.04,null,0.0,85174.0,63.3,0.0,12.52,182.6,4.55,3.74,2017]
["2017-11-01T07:00:00.000000Z","FREUT",7.73,null,0.0,85190.0,64.98,0.0,12.52,177.4,3.96,3.4,2017]
["2017-11-01T07:05:00.000000Z","FREUT",7.77,null,0.0,85182.0,65.27,0.0,12.52,187.0,3.12,2.85,2017]
["2017-11-01T07:10:00.000000Z","FREUT",7.78,null,0.0,85174.0,64.55,0.0,12.52,180.5,3.52,2.87,2017]
["2017-11-01T07:15:00.000000Z","FREUT",7.72,null,0.0,85174.0,64.81,0.0,12.51,181.2,5.07,4.11,2017]
["2017-11-01T07:20:00.000000Z","FREUT",8.14,null,0.0,85158.0,59.84,0.0,12.52,193.3,5.76,5.16,2017]
["2017-11-01T07:25:00.000000Z","FREUT",8.25,null,0.0,85166.0,59.47,0.0,12.51,186.5,5.25,4.11,2017]
["2017-11-01T07:30:00.000000Z","FREUT",8.06,null,0.0,85158.0,61.15,0.0,12.51,190.1,3.78,3.46,2017]
["2017-11-01T07:35:00.000000Z","FREUT",8.2,null,0.0,85142.0,60.03,0.0,12.51,192.6,4.07,3.66,2017]
["2017-11-01T07:40:00.000000Z","FREUT",8.09,null,0.0,85142.0,62.53,0.0,12.51,185.4,3.85,3.41,2017]
["2017-11-01T07:45:00.000000Z","FREUT",7.58,null,0.0,85126.0,65.97,0.0,12.5,172.8,4.69,4.01,2017]
["2017-11-01T07:50:00.000000Z","FREUT",7.27,null,0.0,85126.0,68.07,0.0,12.34,175.0,4.38,4.0,2017]
["2017-11-01T07:55:00.000000Z","FREUT",7.12,null,0.0,85126.0,69.01,0.0,12.5,173.5,5.24,4.12,2017]
["2017-11-01T08:00:00.000000Z","FREUT",7.14,null,0.0,85126.0,69.17,0.0,12.5,174.9,5.31,4.82,2017]
["2017-11-01T08:05:00.000000Z","FREUT",7.29,null,0.0,85126.0,67.49,0.0,12.5,180.8,5.45,4.33,2017]
["2017-11-01T08:10:00.000000Z","FREUT",7.06,null,0.0,85126.0,65.93,0.0,12.5,170.3,4.36,3.65,2017]
["2017-11-01T08:15:00.000000Z","FREUT",6.92,null,0.0,85110.0,66.7,0.0,12.5,178.2,4.75,4.08,2017]
["2017-11-01T08:20:00.000000Z","FREUT",7.19,null,0.0,85110.0,65.05,0.0,12.5,186.6,5.39,4.38,2017]
["2017-11-01T08:25:00.000000Z","FREUT",7.41,null,0.0,85110.0,62.23,0.0,12.5,184.5,5.43,4.62,2017]
["2017-11-01T08:30:00.000000Z","FREUT",7.11,null,0.0,85094.0,61.24,0.0,12.5,175.4,6.06,4.96,2017]
["2017-11-01T08:35:00.000000Z","FREUT",6.93,null,0.0,85078.0,59.71,0.0,12.5,174.4,5.79,4.96,2017]
["2017-11-01T08:40:00.000000Z","FREUT",6.73,null,0.0,85086.0,58.48,0.0,12.5,175.2,5.19,4.69,2017]
["2017-11-01T08:45:00.000000Z","FREUT",6.87,null,0.0,85078.0,59.37,0.0,12.5,172.7,5.84,5.18,2017]
["2017-11-01T08:50:00.000000Z","FREUT",7.03,null,0.0,85086.0,62.89,0.0,12.5,181.6,5.75,4.95,2017]
["2017-11-01T08:55:00.000000Z","FREUT",7.04,null,0.0,85094.0,66.09,0.0,12.5,186.4,5.8,5.1,2017]
["2017-11-01T09:00:00.000000Z","FREUT",7.45,null,0.0,85110.0,64.62,0.0,12.49,186.7,5.37,4.62,2017]
["2017-11-01T09:05:00.000000Z","FREUT",7.7,null,0.0,85102.0,64.69,0.0,12.5,191.6,5.54,3.97,2017]
["2017-11-01T09:10:00.000000Z","FREUT",7.49,null,0.0,85094.0,65.17,0.0,12.49,189.7,4.45,3.61,2017]
["2017-11-01T09:15:00.000000Z","FREUT",7.46,null,0.0,85110.0,64.1,0.0,12.49,188.7,4.25,3.32,2017]
["2017-11-01T09:20:00.000000Z","FREUT",7.43,null,0.0,85110.0,63.93,0.0,12.49,183.2,3.61,2.94,2017]
["2017-11-01T09:25:00.000000Z","FREUT",7.41,null,0.0,85110.0,65.91,0.0,12.46,188.2,3.45,2.88,2017]
["2017-11-01T09:30:00.000000Z","FREUT",7.44,null,0.0,85110.0,66.23,0.0,12.49,188.3,3.87,3.08,2017]
["2017-11-01T09:35:00.000000Z","FREUT",7.59,null,0.0,85094.0,65.53,0.0,12.49,194.4,3.87,3.31,2017]
["2017-11-01T09:40:00.000000Z","FREUT",7.61,null,0.0,85094.0,65.46,0.0,12.49,197.6,4.18,3.49,2017]
["2017-11-01T09:45:00.000000Z","FREUT",7.5,null,0.0,85094.0,65.83,0.0,12.48,200.8,3.97,3.42,2017]
["2017-11-01T09:50:00.000000Z","FREUT",7.43,null,0.0,85078.0,66.29,0.0,12.49,201.9,3.96,3.47,2017]
["2017-11-01T09:55:00.000000Z","FREUT",7.39,null,0.0,85070.0,67.17,0.0,12.3,205.6,4.04,3.73,2017]
["2017-11-01T10:00:00.000000Z","FREUT",7.39,null,0.0,85062.0,67.06,0.0,12.48,199.0,4.49,3.74,2017]
["2017-11-01T10:05:00.000000Z","FREUT",7.54,null,0.0,85062.0,64.62,0.0,12.48,215.3,4.44,3.95,2017]
["2017-11-01T10:10:00.000000Z","FREUT",7.56,null,0.0,85054.0,63.35,0.0,12.3,220.6,4.52,3.77,2017]
["2017-11-01T10:15:00.000000Z","FREUT",7.67,null,0.0,85046.0,62.64,0.0,12.48,230.5,4.34,3.95,2017]
["2017-11-01T10:20:00.000000Z","FREUT",7.63,null,0.0,85046.0,62.4,0.0,12.48,229.7,4.41,3.96,2017]
["2017-11-01T10:25:00.000000Z","FREUT",7.62,null,0.0,85062.0,62.21,0.0,12.48,215.7,3.61,2.48,2017]
["2017-11-01T10:30:00.000000Z","FREUT",7.07,null,0.0,85046.0,64.43,0.0,12.48,132.7,2.46,1.84,2017]
["2017-11-01T10:35:00.000000Z","FREUT",6.87,null,0.0,85046.0,65.94,0.0,12.48,150.8,3.0,2.65,2017]
["2017-11-01T10:40:00.000000Z","FREUT",7.06,null,0.0,85046.0,66.43,0.0,12.48,163.5,3.3,2.78,2017]
["2017-11-01T10:45:00.000000Z","FREUT",6.98,null,0.0,85038.0,65.76,0.0,12.48,160.4,3.41,2.9,2017]
["2017-11-01T10:50:00.000000Z","FREUT",7.04,null,0.0,85038.0,65.47,0.0,12.48,170.7,3.26,3.01,2017]
["2017-11-01T10:55:00.000000Z","FREUT",6.96,null,0.0,85038.0,66.76,0.0,12.29,162.8,3.77,3.3,2017]
["2017-11-01T11:00:00.000000Z","FREUT",6.89,null,0.0,85046.0,67.82,0.0,12.48,172.1,3.55,2.97,2017]
["2017-11-01T11:05:00.000000Z","FREUT",6.88,null,0.0,85030.0,66.76,0.0,12.48,183.0,3.63,3.17,2017]
["2017-11-01T11:10:00.000000Z","FREUT",7.2,null,0.0,85030.0,64.0,0.0,12.48,193.0,4.48,3.84,2017]
["2017-11-01T11:15:00.000000Z","FREUT",7.37,null,0.0,85030.0,61.95,0.0,12.47,194.6,4.52,4.08,2017]
["2017-11-01T11:20:00.000000Z","FREUT",7.41,null,0.0,85030.0,61.89,0.0,12.47,194.3,4.65,4.05,2017]
["2017-11-01T11:25:00.000000Z","FREUT",6.91,null,0.0,85022.0,61.75,0.0,12.47,186.4,4.08,3.29,2017]
["2017-11-01T11:30:00.000000Z","FREUT",6.26,null,0.0,85014.0,62.59,0.0,12.47,170.7,3.9,3.52,2017]
["2017-11-01T11:35:00.000000Z","FREUT",6.13,null,0.0,84997.0,61.21,0.0,12.47,169.8,3.86,3.46,2017]
["2017-11-01T11:40:00.000000Z","FREUT",6.47,null,0.0,84997.0,60.11,0.0,12.47,183.1,3.55,3.31,2017]
["2017-11-01T11:45:00.000000Z","FREUT",6.41,null,0.0,84997.0,59.26,0.0,12.47,174.3,3.28,2.9,2017]
["2017-11-01T11:50:00.000000Z","FREUT",6.36,null,0.0,84997.0,59.13,0.0,12.31,162.4,3.36,2.76,2017]
["2017-11-01T11:55:00.000000Z","FREUT",5.59,null,0.0,84997.0,61.31,0.0,12.31,140.7,3.01,2.71,2017]
["2017-11-01T12:00:00.000000Z","FREUT",5.49,null,0.0,84989.0,59.46,0.0,12.47,147.1,3.22,2.36,2017]
["2017-11-01T12:05:00.000000Z","FREUT",5.44,null,0.0,84989.0,57.34,0.0,12.47,141.0,3.15,2.26,2017]
["2017-11-01T12:10:00.000000Z","FREUT",5.9,null,0.0,84981.0,56.67,0.0,12.46,157.1,2.55,2.13,2017]
["2017-11-01T12:15:00.000000Z","FREUT",6.28,null,0.0,84981.0,56.69,0.0,12.46,163.2,2.76,2.12,2017]
["2017-11-01T12:20:00.000000Z","FREUT",6.57,null,0.0,84989.0,56.76,0.0,12.46,165.4,2.6,2.17,2017]
["2017-11-01T12:25:00.000000Z","FREUT",6.83,null,0.0,84989.0,58.41,0.0,12.46,176.3,2.7,2.08,2017]
["2017-11-01T12:30:00.000000Z","FREUT",7.16,null,0.0,84989.0,58.86,0.0,12.46,187.5,2.38,2.0,2017]
["2017-11-01T12:35:00.000000Z","FREUT",7.4,null,0.0,84981.0,58.44,0.0,12.46,193.3,4.2,2.9,2017]
["2017-11-01T12:40:00.000000Z","FREUT",7.46,null,0.0,84973.0,57.93,0.0,12.46,190.9,4.73,3.77,2017]
["2017-11-01T12:45:00.000000Z","FREUT",7.57,null,0.0,84965.0,57.81,0.0,12.46,202.8,4.85,4.42,2017]
["2017-11-01T12:50:00.000000Z","FREUT",7.86,null,0.0,84950.0,56.57,0.0,12.46,201.4,6.84,5.51,2017]
["2017-11-01T12:55:00.000000Z","FREUT",8.24,null,0.0,84950.0,54.31,0.0,12.46,207.5,6.75,5.78,2017]
["2017-11-01T13:00:00.000000Z","FREUT",7.88,null,0.0,84950.0,56.99,0.0,12.46,203.0,6.18,5.38,2017]
["2017-11-01T13:05:00.000000Z","FREUT",7.82,null,0.0,84966.0,57.7,0.0,12.46,203.1,5.95,5.24,2017]
["2017-11-01T13:10:00.000000Z","FREUT",7.82,null,0.0,84949.0,57.29,0.0,12.46,200.3,6.5,5.73,2017]
["2017-11-01T13:15:00.000000Z","FREUT",7.72,null,0.0,84949.0,57.82,0.0,12.46,204.7,6.48,5.86,2017]
["2017-11-01T13:20:00.000000Z","FREUT",7.71,null,0.0,84933.0,57.08,0.0,12.46,211.1,8.41,7.08,2017]
["2017-11-01T13:25:00.000000Z","FREUT",7.78,null,0.0,84949.0,57.47,0.0,12.46,220.5,8.62,7.06,2017]
["2017-11-01T13:30:00.000000Z","FREUT",7.45,null,0.0,84949.0,59.78,0.0,12.46,221.4,7.13,6.12,2017]
["2017-11-01T13:35:00.000000Z","FREUT",7.1,null,0.0,84949.0,60.31,0.0,12.46,220.2,8.33,6.71,2017]
["2017-11-01T13:40:00.000000Z","FREUT",7.78,null,0.0,84957.0,55.81,0.0,12.46,225.1,8.73,7.45,2017]
["2017-11-01T13:45:00.000000Z","FREUT",8.1,null,0.0,84965.0,54.26,0.0,12.46,227.2,8.24,7.32,2017]
["2017-11-01T13:50:00.000000Z","FREUT",8.07,null,0.0,84949.0,54.66,0.0,12.42,222.6,8.21,6.74,2017]
["2017-11-01T13:55:00.000000Z","FREUT",8.21,null,0.0,84965.0,53.87,0.0,12.46,217.3,7.23,5.81,2017]
["2017-11-01T14:00:00.000000Z","FREUT",8.09,null,0.0,84965.0,54.89,0.5,12.46,216.7,6.02,5.03,2017]
["2017-11-01T14:05:00.000000Z","FREUT",7.81,null,0.0,84957.0,56.65,1.38,12.33,208.8,5.07,4.52,2017]
["2017-11-01T14:10:00.000000Z","FREUT",7.61,null,0.0,84949.0,55.85,4.18,12.46,188.7,4.17,3.76,2017]
["2017-11-01T14:15:00.000000Z","FREUT",7.37,null,0.0,84949.0,55.06,10.13,12.46,181.2,4.14,3.85,2017]
["2017-11-01T14:20:00.000000Z","FREUT",7.36,null,0.0,84949.0,53.85,14.56,12.46,172.6,4.59,4.29,2017]
["2017-11-01T14:25:00.000000Z","FREUT",7.19,null,0.0,84965.0,53.24,19.43,12.46,172.7,4.55,4.31,2017]
["2017-11-01T14:30:00.000000Z","FREUT",7.42,null,0.0,84957.0,50.43,25.36,12.47,179.2,4.59,4.23,2017]
["2017-11-01T14:35:00.000000Z","FREUT",8.05,null,0.0,84965.0,47.81,29.17,12.47,192.8,5.61,5.09,2017]
["2017-11-01T14:40:00.000000Z","FREUT",8.62,null,0.0,84981.0,44.83,35.14,12.48,203.8,5.83,5.27,2017]
["2017-11-01T14:45:00.000000Z","FREUT",8.86,null,0.0,84981.0,43.19,47.95,12.49,206.5,5.36,4.92,2017]
["2017-11-01T14:50:00.000000Z","FREUT",8.92,null,0.0,84981.0,43.64,66.31,12.34,209.6,5.84,4.76,2017]
["2017-11-01T14:55:00.000000Z","FREUT",8.99,null,0.0,84981.0,44.55,87.7,12.55,202.1,5.47,4.51,2017]
["2017-11-01T15:00:00.000000Z","FREUT",8.82,null,0.0,84997.0,46.31,91.4,12.55,200.9,5.04,4.28,2017]
["2017-11-01T15:05:00.000000Z","FREUT",8.83,null,0.0,84997.0,46.39,106.6,12.61,199.1,4.82,4.3,2017]
["2017-11-01T15:10:00.000000Z","FREUT",8.96,null,0.0,84997.0,45.07,109.8,12.61,197.9,5.5,4.68,2017]
["2017-11-01T15:15:00.000000Z","FREUT",9.25,null,0.0,85014.0,42.38,86.0,12.6,202.7,5.1,4.3,2017]
["2017-11-01T15:20:00.000000Z","FREUT",9.45,null,0.0,85019.0,40.37,90.5,12.59,202.3,5.0,3.97,2017]
["2017-11-01T15:25:00.000000Z","FREUT",9.38,null,0.0,85018.0,40.36,101.1,12.46,207.4,4.25,3.44,2017]
["2017-11-01T15:30:00.000000Z","FREUT",9.77,null,0.0,85011.0,37.02,93.8,12.59,210.8,5.29,4.25,2017]
["2017-11-01T15:35:00.000000Z","FREUT",9.69,null,0.0,85002.0,37.81,100.1,12.59,208.5,5.06,4.11,2017]
["2017-11-01T15:40:00.000000Z","FREUT",9.71,null,0.0,85001.0,37.74,109.5,12.48,208.4,5.1,4.14,2017]
["2017-11-01T15:45:00.000000Z","FREUT",9.67,null,0.0,85000.0,37.78,150.1,12.63,206.4,4.66,4.15,2017]
["2017-11-01T15:50:00.000000Z","FREUT",9.75,null,0.0,85008.0,37.91,185.0,12.67,206.1,4.19,3.64,2017]
["2017-11-01T15:55:00.000000Z","FREUT",9.74,null,0.0,85008.0,38.47,197.7,12.73,200.1,4.12,3.56,2017]
["2017-11-01T16:00:00.000000Z","FREUT",9.78,null,0.0,85008.0,38.78,168.4,12.73,210.6,3.9,3.33,2017]
["2017-11-01T16:05:00.000000Z","FREUT",9.84,null,0.0,85008.0,38.15,139.2,12.72,205.6,3.67,3.15,2017]
["2017-11-01T16:10:00.000000Z","FREUT",9.91,null,0.0,85016.0,37.86,162.1,12.73,193.0,3.16,2.46,2017]
["2017-11-01T16:15:00.000000Z","FREUT",10.03,null,0.0,85008.0,37.08,176.7,12.74,205.4,3.59,2.23,2017]
["2017-11-01T16:20:00.000000Z","FREUT",10.35,null,0.0,85023.0,34.54,152.9,12.74,204.3,3.78,2.69,2017]
["2017-11-01T16:25:00.000000Z","FREUT",10.33,null,0.0,85015.0,36.93,198.9,12.75,172.5,2.55,2.05,2017]
["2017-11-01T16:30:00.000000Z","FREUT",10.63,null,0.0,85014.0,35.9,326.3,12.89,187.1,3.16,2.35,2017]
["2017-11-01T16:35:00.000000Z","FREUT",10.91,null,0.0,85007.0,34.43,212.2,12.92,184.6,2.8,2.11,2017]
["2017-11-01T16:40:00.000000Z","FREUT",10.76,null,0.0,85030.0,35.05,242.4,12.92,191.2,2.42,1.97,2017]
["2017-11-01T16:45:00.000000Z","FREUT",10.67,null,0.0,85005.0,35.67,171.2,12.88,201.0,2.65,1.77,2017]
["2017-11-01T16:50:00.000000Z","FREUT",10.57,null,0.0,84988.0,37.81,192.5,12.88,167.8,2.71,2.35,2017]
["2017-11-01T16:55:00.000000Z","FREUT",10.42,null,0.0,84988.0,36.8,138.6,12.85,153.5,2.76,2.35,2017]
["2017-11-01T17:00:00.000000Z","FREUT",10.41,null,0.0,84987.0,35.95,184.9,12.86,157.3,3.31,2.52,2017]
["2017-11-01T17:05:00.000000Z","FREUT",11.23,null,0.0,84986.0,35.14,476.9,13.08,180.4,3.3,2.8,2017]
["2017-11-01T17:10:00.000000Z","FREUT",11.67,null,0.0,84986.0,34.44,480.8,13.17,198.8,3.89,3.38,2017]
["2017-11-01T17:15:00.000000Z","FREUT",11.34,null,0.0,84978.0,35.36,262.7,13.04,186.5,3.46,2.94,2017]
["2017-11-01T17:20:00.000000Z","FREUT",11.25,null,0.0,84986.0,36.52,234.6,13.02,181.4,2.91,2.29,2017]
["2017-11-01T17:25:00.000000Z","FREUT",11.31,null,0.0,84978.0,37.19,289.1,13.04,177.3,3.8,3.11,2017]
["2017-11-01T17:30:00.000000Z","FREUT",11.14,null,0.0,84970.0,37.87,225.5,13.01,183.7,4.07,3.45,2017]
["2017-11-01T17:35:00.000000Z","FREUT",10.98,null,0.0,84968.0,39.25,278.2,13.02,182.7,4.0,3.5,2017]
["2017-11-01T17:40:00.000000Z","FREUT",11.13,null,0.0,84958.0,38.53,280.6,13.08,180.5,4.15,3.29,2017]
["2017-11-01T17:45:00.000000Z","FREUT",11.39,null,0.0,84958.0,36.81,242.3,13.02,177.7,3.64,2.87,2017]
["2017-11-01T17:50:00.000000Z","FREUT",11.51,null,0.0,84957.0,34.95,236.9,13.0,183.8,3.83,2.9,2017]
["2017-11-01T17:55:00.000000Z","FREUT",11.37,null,0.0,84973.0,33.55,187.3,12.95,202.6,4.48,3.52,2017]
["2017-11-01T18:00:00.000000Z","FREUT",11.46,null,0.0,84964.0,33.05,199.1,12.95,209.2,3.78,3.2,2017]
["2017-11-01T18:05:00.000000Z","FREUT",11.51,null,0.0,84964.0,33.14,225.6,12.95,214.4,3.66,3.12,2017]
["2017-11-01T18:10:00.000000Z","FREUT",11.71,null,0.0,84948.0,33.71,273.8,13.02,215.0,4.34,3.61,2017]
["2017-11-01T18:15:00.000000Z","FREUT",11.6,null,0.0,84956.0,33.94,291.0,13.02,212.2,4.0,3.38,2017]
["2017-11-01T18:20:00.000000Z","FREUT",11.55,null,0.0,84948.0,35.25,247.2,12.9,202.6,3.57,3.09,2017]
["2017-11-01T18:25:00.000000Z","FREUT",11.52,null,0.0,84932.0,37.16,244.3,12.95,199.6,3.64,3.19,2017]
["2017-11-01T18:30:00.000000Z","FREUT",11.4,null,0.0,84924.0,36.78,226.9,13.02,196.4,4.33,3.77,2017]
["2017-11-01T18:35:00.000000Z","FREUT",11.49,null,0.0,84924.0,35.79,260.6,13.03,195.1,4.2,3.58,2017]
["2017-11-01T18:40:00.000000Z","FREUT",11.69,null,0.0,84924.0,34.37,300.4,13.08,193.2,4.11,3.48,2017]
["2017-11-01T18:45:00.000000Z","FREUT",11.7,null,0.0,84932.0,33.53,270.2,13.08,200.8,4.15,3.38,2017]
["2017-11-01T18:50:00.000000Z","FREUT",11.68,null,0.0,84924.0,33.65,224.9,13.04,203.9,3.73,3.29,2017]
["2017-11-01T18:55:00.000000Z","FREUT",11.69,null,0.0,84908.0,32.86,256.1,13.04,206.0,4.02,3.26,2017]
["2017-11-01T19:00:00.000000Z","FREUT",12.03,null,0.0,84900.0,31.51,370.5,13.26,193.0,3.66,3.13,2017]
["2017-11-01T19:05:00.000000Z","FREUT",12.29,null,0.0,84900.0,31.21,259.0,13.1,201.5,3.64,3.05,2017]
["2017-11-01T19:10:00.000000Z","FREUT",12.23,null,0.0,84908.0,30.88,240.0,13.04,200.4,3.89,3.25,2017]
["2017-11-01T19:15:00.000000Z","FREUT",12.31,null,0.0,84884.0,30.93,274.2,13.12,203.4,3.9,3.3,2017]
["2017-11-01T19:20:00.000000Z","FREUT",12.5,null,0.0,84876.0,29.88,245.3,13.21,205.1,4.04,3.77,2017]
["2017-11-01T19:25:00.000000Z","FREUT",12.48,null,0.0,84867.0,29.76,238.4,13.06,208.5,4.04,3.24,2017]
["2017-11-01T19:30:00.000000Z","FREUT",12.54,null,0.0,84867.0,29.6,242.7,13.17,198.5,3.64,3.12,2017]
["2017-11-01T19:35:00.000000Z","FREUT",12.57,null,0.0,84859.0,29.11,222.5,13.13,192.8,4.23,3.38,2017]
["2017-11-01T19:40:00.000000Z","FREUT",12.68,null,0.0,84859.0,28.6,221.4,13.11,191.0,3.38,2.69,2017]
["2017-11-01T19:45:00.000000Z","FREUT",12.82,null,0.0,84851.0,28.16,207.7,13.16,186.8,4.02,2.87,2017]
["2017-11-01T19:50:00.000000Z","FREUT",12.86,null,0.0,84859.0,29.63,195.2,13.26,187.6,3.45,2.63,2017]
["2017-11-01T19:55:00.000000Z","FREUT",12.72,null,0.0,84859.0,30.28,191.4,13.51,185.8,3.33,2.86,2017]
["2017-11-01T20:00:00.000000Z","FREUT",12.83,null,0.0,84843.0,29.19,181.6,13.51,184.0,3.36,2.79,2017]
["2017-11-01T20:05:00.000000Z","FREUT",12.83,null,0.0,84835.0,30.3,174.3,13.51,178.2,3.02,2.7,2017]
["2017-11-01T20:10:00.000000Z","FREUT",12.9,null,0.0,84827.0,30.64,158.0,13.5,176.3,3.76,2.9,2017]
["2017-11-01T20:15:00.000000Z","FREUT",12.89,null,0.0,84827.0,29.68,222.8,13.5,181.8,3.81,3.27,2017]
["2017-11-01T20:20:00.000000Z","FREUT",13.51,null,0.0,84827.0,29.13,445.6,13.49,181.6,4.3,3.67,2017]
["2017-11-01T20:25:00.000000Z","FREUT",13.68,null,0.0,84819.0,27.37,340.5,13.49,184.3,4.41,3.75,2017]
["2017-11-01T20:30:00.000000Z","FREUT",13.57,null,0.0,84819.0,26.79,228.4,13.49,189.9,4.53,3.69,2017]
["2017-11-01T20:35:00.000000Z","FREUT",13.39,null,0.0,84827.0,27.12,216.6,13.49,193.3,3.67,3.2,2017]
["2017-11-01T20:40:00.000000Z","FREUT",13.44,null,0.0,84795.0,27.23,218.5,13.49,208.2,4.47,3.42,2017]
["2017-11-01T20:45:00.000000Z","FREUT",13.44,null,0.0,84795.0,27.02,224.0,13.5,199.4,4.59,3.7,2017]
["2017-11-01T20:50:00.000000Z","FREUT",13.46,null,0.0,84795.0,26.94,261.1,13.5,201.2,4.66,3.82,2017]
["2017-11-01T20:55:00.000000Z","FREUT",13.38,null,0.0,84795.0,27.08,219.2,13.51,203.1,4.15,3.7,2017]
["2017-11-01T21:00:00.000000Z","FREUT",13.6,null,0.0,84771.0,26.97,259.6,13.51,202.4,4.31,3.36,2017]
["2017-11-01T21:05:00.000000Z","FREUT",13.74,null,0.0,84779.0,26.72,219.0,13.51,202.6,4.08,3.23,2017]
["2017-11-01T21:10:00.000000Z","FREUT",13.84,null,0.0,84763.0,26.08,219.5,13.51,204.6,3.98,3.61,2017]
["2017-11-01T21:15:00.000000Z","FREUT",13.88,null,0.0,84763.0,25.75,263.3,13.51,191.2,4.3,3.39,2017]
["2017-11-01T21:20:00.000000Z","FREUT",14.27,null,0.0,84755.0,24.3,359.7,13.51,192.2,5.11,4.16,2017]
["2017-11-01T21:25:00.000000Z","FREUT",14.64,null,0.0,84755.0,23.91,530.8,13.5,198.0,5.2,4.29,2017]
["2017-11-01T21:30:00.000000Z","FREUT",14.73,null,0.0,84747.0,23.88,336.1,13.49,203.3,5.84,4.82,2017]
["2017-11-01T21:35:00.000000Z","FREUT",14.64,null,0.0,84747.0,23.79,236.7,13.37,197.3,5.09,4.35,2017]
["2017-11-01T21:40:00.000000Z","FREUT",14.36,null,0.0,84747.0,24.39,293.3,13.48,194.6,4.55,4.06,2017]
["2017-11-01T21:45:00.000000Z","FREUT",14.57,null,0.0,84747.0,24.09,386.4,13.47,197.1,5.6,4.48,2017]
["2017-11-01T21:50:00.000000Z","FREUT",14.99,null,0.0,84731.0,23.59,413.3,13.47,203.7,5.41,4.74,2017]
["2017-11-01T21:55:00.000000Z","FREUT",14.88,null,0.0,84746.0,23.68,240.7,13.47,200.4,5.2,4.46,2017]
["2017-11-01T22:00:00.000000Z","FREUT",14.54,null,0.0,84729.0,24.38,227.9,13.47,203.6,5.22,4.43,2017]
["2017-11-01T22:05:00.000000Z","FREUT",14.84,null,0.0,84730.0,23.54,154.7,13.47,201.7,5.38,4.38,2017]
["2017-11-01T22:10:00.000000Z","FREUT",14.71,null,0.0,84736.0,23.66,118.7,13.47,206.1,5.75,4.55,2017]
["2017-11-01T22:15:00.000000Z","FREUT",14.63,null,0.0,84720.0,24.22,265.0,13.48,205.8,4.85,4.3,2017]
["2017-11-01T22:20:00.000000Z","FREUT",15.11,null,0.0,84713.0,23.69,423.2,13.48,201.3,5.14,4.56,2017]
["2017-11-01T22:25:00.000000Z","FREUT",15.63,null,0.0,84721.0,23.27,431.2,13.46,198.7,5.99,5.11,2017]
["2017-11-01T22:30:00.000000Z","FREUT",15.69,null,0.0,84712.0,22.62,275.9,13.46,188.6,5.6,4.88,2017]
["2017-11-01T22:35:00.000000Z","FREUT",15.3,null,0.0,84728.0,23.68,254.7,13.45,188.7,5.5,4.76,2017]
["2017-11-01T22:40:00.000000Z","FREUT",15.37,null,0.0,84711.0,24.06,325.8,13.44,201.6,6.88,5.14,2017]
["2017-11-01T22:45:00.000000Z","FREUT",15.14,null,0.0,84694.0,25.38,224.1,13.44,202.8,6.82,5.35,2017]
["2017-11-01T22:50:00.000000Z","FREUT",15.25,null,0.0,84694.0,25.51,314.6,13.44,187.4,5.75,4.73,2017]
["2017-11-01T22:55:00.000000Z","FREUT",15.28,null,0.0,84710.0,26.57,276.1,13.44,195.4,5.72,4.93,2017]
["2017-11-01T23:00:00.000000Z","FREUT",15.43,null,0.0,84693.0,28.28,317.1,13.44,199.1,5.75,4.72,2017]
["2017-11-01T23:05:00.000000Z","FREUT",15.49,null,0.0,84709.0,28.87,294.6,13.44,193.8,5.39,4.36,2017]
["2017-11-01T23:10:00.000000Z","FREUT",15.48,null,0.0,84709.0,29.14,258.7,13.43,187.2,6.2,4.94,2017]
["2017-11-01T23:15:00.000000Z","FREUT",15.17,null,0.0,84709.0,29.38,212.7,13.43,190.6,6.2,5.54,2017]
["2017-11-01T23:20:00.000000Z","FREUT",15.33,null,0.0,84693.0,29.33,230.1,13.44,194.7,5.98,4.99,2017]
["2017-11-01T23:25:00.000000Z","FREUT",15.62,null,0.0,84693.0,28.41,208.0,13.44,201.1,6.09,4.86,2017]
["2017-11-01T23:30:00.000000Z","FREUT",15.88,null,0.0,84701.0,26.49,191.9,13.44,201.5,6.13,4.93,2017]
["2017-11-01T23:35:00.000000Z","FREUT",16.0,null,0.0,84693.0,26.48,185.8,13.44,204.2,4.99,4.32,2017]
["2017-11-01T23:40:00.000000Z","FREUT",16.11,null,0.0,84685.0,27.04,170.3,13.44,196.5,5.35,4.3,2017]
["2017-11-01T23:45:00.000000Z","FREUT",15.88,null,0.0,84693.0,27.14,173.0,13.44,191.1,5.51,4.8,2017]
["2017-11-01T23:50:00.000000Z","FREUT",16.0,null,0.0,84685.0,27.01,162.3,13.44,198.5,4.92,4.36,2017]
["2017-11-01T23:55:00.000000Z","FREUT",15.97,null,0.0,84693.0,27.18,145.2,13.44,195.6,6.12,4.92,2017]
["2017-11-02T00:00:00.000000Z","FREUT",15.87,null,0.0,84693.0,26.76,117.5,13.44,191.5,6.02,4.92,2017]
["2017-11-02T00:05:00.000000Z","FREUT",15.72,null,0.0,84677.0,28.0,94.1,13.45,192.4,6.25,5.41,2017]
["2017-11-02T00:10:00.000000Z","FREUT",15.33,null,0.0,84661.0,29.52,67.85,13.45,190.9,6.47,5.98,2017]
["2017-11-02T00:15:00.000000Z","FREUT",15.14,null,0.0,84677.0,29.01,42.11,13.0,195.3,6.8,6.0,2017]
["2017-11-02T00:20:00.000000Z","FREUT",15.14,null,0.0,84653.0,28.06,21.23,12.75,197.9,6.91,5.95,2017]
["2017-11-02T00:25:00.000000Z","FREUT",15.11,null,0.0,84677.0,27.91,8.79,12.67,195.2,6.67,5.89,2017]
["2017-11-02T00:30:00.000000Z","FREUT",15.23,null,0.0,84661.0,26.43,4.57,12.66,199.6,7.28,6.15,2017]
["2017-11-02T00:35:00.000000Z","FREUT",15.44,null,0.0,84677.0,25.38,1.53,12.65,204.8,7.01,5.93,2017]
["2017-11-02T00:40:00.000000Z","FREUT",15.36,null,0.0,84677.0,25.62,0.08,12.64,204.6,7.11,5.84,2017]
["2017-11-02T00:45:00.000000Z","FREUT",15.38,null,0.0,84678.0,25.71,0.0,12.64,208.5,6.44,5.58,2017]
["2017-11-02T00:50:00.000000Z","FREUT",15.2,null,0.0,84662.0,27.62,0.0,12.64,207.2,6.47,5.42,2017]
["2017-11-02T00:55:00.000000Z","FREUT",14.91,null,0.0,84679.0,29.7,0.0,12.63,207.7,5.35,4.7,2017]
["2017-11-02T01:00:00.000000Z","FREUT",14.56,null,0.0,84663.0,31.68,0.0,12.62,215.6,5.24,4.15,2017]
["2017-11-02T01:05:00.000000Z","FREUT",14.57,null,0.0,84672.0,30.75,0.0,12.63,212.3,5.36,4.75,2017]
["2017-11-02T01:10:00.000000Z","FREUT",15.02,null,0.0,84696.0,28.13,0.0,12.62,214.0,5.72,4.99,2017]
["2017-11-02T01:15:00.000000Z","FREUT",14.9,null,0.0,84697.0,30.03,0.0,12.62,217.1,4.81,3.83,2017]
["2017-11-02T01:20:00.000000Z","FREUT",14.93,null,0.0,84682.0,27.94,0.0,12.46,218.6,5.02,3.7,2017]
["2017-11-02T01:25:00.000000Z","FREUT",15.43,null,0.0,84690.0,26.12,0.0,12.57,219.7,5.49,4.57,2017]
["2017-11-02T01:30:00.000000Z","FREUT",15.67,null,0.0,84690.0,25.34,0.0,12.62,221.6,6.49,4.8,2017]
["2017-11-02T01:35:00.000000Z","FREUT",15.72,null,0.0,84714.0,26.04,0.0,12.61,227.5,6.87,5.47,2017]
["2017-11-02T01:40:00.000000Z","FREUT",15.26,null,0.0,84715.0,28.47,0.0,12.61,233.7,5.57,4.22,2017]
["2017-11-02T01:45:00.000000Z","FREUT",14.82,null,0.0,84715.0,29.8,0.0,12.61,232.5,5.58,4.37,2017]
["2017-11-02T01:50:00.000000Z","FREUT",15.07,null,0.0,84691.0,29.48,0.0,12.6,237.4,5.76,5.01,2017]
["2017-11-02T01:55:00.000000Z","FREUT",15.11,null,0.0,84691.0,28.95,0.0,12.6,250.5,5.85,4.71,2017]
["2017-11-02T02:00:00.000000Z","FREUT",15.04,null,0.0,84707.0,29.51,0.0,12.6,248.6,6.32,5.27,2017]
["2017-11-02T02:05:00.000000Z","FREUT",15.01,null,0.0,84715.0,29.41,0.0,12.6,252.7,6.62,5.2,2017]
["2017-11-02T02:10:00.000000Z","FREUT",15.05,null,0.0,84699.0,29.39,0.0,12.6,256.2,8.45,5.95,2017]
["2017-11-02T02:15:00.000000Z","FREUT",15.23,null,0.0,84691.0,29.36,0.0,12.6,260.5,7.26,5.81,2017]
["2017-11-02T02:20:00.000000Z","FREUT",14.93,null,0.0,84683.0,30.25,0.0,12.6,255.2,8.49,6.54,2017]
["2017-11-02T02:25:00.000000Z","FREUT",14.66,null,0.0,84683.0,31.42,0.0,12.6,257.3,6.4,5.68,2017]
["2017-11-02T02:30:00.000000Z","FREUT",14.22,null,0.0,84699.0,33.96,0.0,12.6,270.3,6.9,5.94,2017]
["2017-11-02T02:35:00.000000Z","FREUT",14.04,null,0.0,84691.0,34.51,0.0,12.59,267.2,6.81,6.02,2017]
["2017-11-02T02:40:00.000000Z","FREUT",13.79,null,0.0,84699.0,33.87,0.0,12.59,271.2,6.64,6.17,2017]
["2017-11-02T02:45:00.000000Z","FREUT",13.93,null,0.0,84683.0,31.07,0.0,12.59,268.6,6.69,6.22,2017]
["2017-11-02T02:50:00.000000Z","FREUT",14.08,null,0.0,84683.0,30.65,0.0,12.59,270.3,6.96,6.51,2017]
["2017-11-02T02:55:00.000000Z","FREUT",14.04,null,0.0,84699.0,30.46,0.0,12.58,273.8,6.67,6.39,2017]
["2017-11-02T03:00:00.000000Z","FREUT",14.05,null,0.0,84699.0,29.21,0.0,12.58,278.4,6.97,6.33,2017]
["2017-11-02T03:05:00.000000Z","FREUT",14.34,null,0.0,84691.0,27.26,0.0,12.58,270.6,8.15,7.09,2017]
["2017-11-02T03:10:00.000000Z","FREUT",14.2,null,0.0,84715.0,28.79,0.0,12.58,274.6,7.9,7.45,2017]
["2017-11-02T03:15:00.000000Z","FREUT",14.24,null,0.0,84707.0,28.78,0.0,12.58,273.4,8.86,8.14,2017]
["2017-11-02T03:20:00.000000Z","FREUT",13.94,null,0.0,84731.0,31.51,0.0,12.58,277.7,8.46,7.64,2017]
["2017-11-02T03:25:00.000000Z","FREUT",13.73,null,0.0,84723.0,32.91,0.0,12.58,278.5,8.03,7.52,2017]
["2017-11-02T03:30:00.000000Z","FREUT",13.38,null,0.0,84723.0,34.95,0.0,12.58,281.3,7.98,7.1,2017]
["2017-11-02T03:35:00.000000Z","FREUT",13.63,null,0.0,84731.0,32.18,0.0,12.58,283.9,9.04,8.02,2017]
["2017-11-02T03:40:00.000000Z","FREUT",13.96,null,0.0,84731.0,30.08,0.0,12.57,283.6,9.21,8.47,2017]
["2017-11-02T03:45:00.000000Z","FREUT",13.99,null,0.0,84723.0,29.49,0.0,12.57,282.5,10.52,9.36,2017]
["2017-11-02T03:50:00.000000Z","FREUT",14.13,null,0.0,84731.0,29.38,0.0,12.57,280.0,10.85,10.05,2017]
["2017-11-02T03:55:00.000000Z","FREUT",14.34,null,0.0,84739.0,28.68,0.0,12.57,277.7,10.59,9.94,2017]
["2017-11-02T04:00:00.000000Z","FREUT",14.3,null,0.0,84763.0,29.77,0.0,12.56,266.8,10.21,8.99,2017]
["2017-11-02T04:05:00.000000Z","FREUT",13.54,null,0.0,84763.0,33.56,0.0,12.56,265.3,8.69,7.57,2017]
["2017-11-02T04:10:00.000000Z","FREUT",13.75,null,0.0,84779.0,33.13,0.0,12.56,259.3,9.89,8.51,2017]
["2017-11-02T04:15:00.000000Z","FREUT",14.02,null,0.0,84771.0,32.68,0.0,12.56,260.9,9.06,7.85,2017]
["2017-11-02T04:20:00.000000Z","FREUT",14.23,null,0.0,84787.0,31.89,0.0,12.56,262.2,8.92,7.7,2017]
["2017-11-02T04:25:00.000000Z","FREUT",14.18,null,0.0,84779.0,33.25,0.0,12.56,266.4,9.21,7.68,2017]
["2017-11-02T04:30:00.000000Z","FREUT",14.09,null,0.0,84795.0,34.41,0.0,12.56,265.2,9.09,7.62,2017]
["2017-11-02T04:35:00.000000Z","FREUT",14.03,null,0.0,84795.0,34.19,0.0,12.56,271.6,9.46,7.74,2017]
["2017-11-02T04:40:00.000000Z","FREUT",14.03,null,0.0,84787.0,34.25,0.0,12.56,274.4,9.37,8.03,2017]
["2017-11-02T04:45:00.000000Z","FREUT",13.96,null,0.0,84795.0,35.47,0.0,12.56,280.8,8.51,7.73,2017]
["2017-11-02T04:50:00.000000Z","FREUT",13.72,null,0.0,84811.0,37.19,0.0,12.56,281.1,8.64,7.58,2017]
["2017-11-02T04:55:00.000000Z","FREUT",13.4,null,0.0,84787.0,39.02,0.0,12.56,285.6,8.46,7.81,2017]
["2017-11-02T05:00:00.000000Z","FREUT",13.37,null,0.0,84795.0,36.3,0.0,12.56,286.7,9.38,8.65,2017]
["2017-11-02T05:05:00.000000Z","FREUT",13.54,null,0.0,84803.0,34.17,0.0,12.56,285.7,10.02,9.24,2017]
["2017-11-02T05:10:00.000000Z","FREUT",13.56,null,0.0,84811.0,34.01,0.0,12.55,290.0,9.98,9.04,2017]
["2017-11-02T05:15:00.000000Z","FREUT",13.77,null,0.0,84811.0,31.2,0.0,12.55,292.0,9.4,8.45,2017]
["2017-11-02T05:20:00.000000Z","FREUT",14.04,null,0.0,84803.0,31.31,0.0,12.55,289.3,10.02,9.17,2017]
["2017-11-02T05:25:00.000000Z","FREUT",13.76,null,0.0,84803.0,32.59,0.0,12.55,284.8,10.06,9.08,2017]
["2017-11-02T05:30:00.000000Z","FREUT",13.52,null,0.0,84811.0,32.99,0.0,12.55,282.3,10.07,8.99,2017]
["2017-11-02T05:35:00.000000Z","FREUT",13.29,null,0.0,84812.0,33.01,0.0,12.54,287.4,9.29,8.17,2017]
["2017-11-02T05:40:00.000000Z","FREUT",13.22,null,0.0,84804.0,32.16,0.0,12.54,288.2,11.81,8.75,2017]
["2017-11-02T05:45:00.000000Z","FREUT",13.71,null,0.0,84812.0,29.68,0.0,12.54,290.4,12.2,10.23,2017]
["2017-11-02T05:50:00.000000Z","FREUT",13.82,null,0.0,84812.0,28.91,0.0,12.54,295.5,11.73,9.95,2017]
["2017-11-02T05:55:00.000000Z","FREUT",13.72,null,0.0,84820.0,28.94,0.0,12.54,294.8,10.68,9.2,2017]
["2017-11-02T06:00:00.000000Z","FREUT",13.73,null,0.0,84812.0,28.57,0.0,12.54,291.5,10.64,9.17,2017]
["2017-11-02T06:05:00.000000Z","FREUT",13.81,null,0.0,84804.0,27.86,0.0,12.54,298.1,11.81,10.32,2017]
["2017-11-02T06:10:00.000000Z","FREUT",13.88,null,0.0,84796.0,27.76,0.0,12.41,301.7,12.21,10.9,2017]
["2017-11-02T06:15:00.000000Z","FREUT",13.84,null,0.0,84805.0,27.56,0.0,12.54,302.1,11.34,10.54,2017]
["2017-11-02T06:20:00.000000Z","FREUT",13.85,null,0.0,84813.0,27.6,0.0,12.54,302.5,11.56,10.37,2017]
["2017-11-02T06:25:00.000000Z","FREUT",13.98,null,0.0,84829.0,27.22,0.0,12.54,305.7,11.38,10.1,2017]
["2017-11-02T06:30:00.000000Z","FREUT",13.96,null,0.0,84821.0,27.31,0.0,12.54,303.5,10.82,9.5,2017]
["2017-11-02T06:35:00.000000Z","FREUT",13.93,null,0.0,84844.0,27.24,0.0,12.54,305.5,10.68,9.32,2017]
["2017-11-02T06:40:00.000000Z","FREUT",13.8,null,0.0,84852.0,27.44,0.0,12.54,299.6,9.6,8.54,2017]
["2017-11-02T06:45:00.000000Z","FREUT",13.72,null,0.0,84836.0,27.21,0.0,12.53,298.4,9.4,8.31,2017]
["2017-11-02T06:50:00.000000Z","FREUT",13.71,null,0.0,84844.0,26.84,0.0,12.53,296.0,8.67,7.96,2017]
["2017-11-02T06:55:00.000000Z","FREUT",13.69,null,0.0,84853.0,27.27,0.0,12.38,292.8,8.74,7.82,2017]
["2017-11-02T07:00:00.000000Z","FREUT",13.61,null,0.0,84870.0,27.63,0.0,12.53,291.6,8.49,7.2,2017]
["2017-11-02T07:05:00.000000Z","FREUT",13.39,null,0.0,84863.0,27.89,0.0,12.53,291.9,8.06,6.91,2017]
["2017-11-02T07:10:00.000000Z","FREUT",13.42,null,0.0,84862.0,28.1,0.0,12.37,293.3,8.24,7.08,2017]
["2017-11-02T07:15:00.000000Z","FREUT",13.32,null,0.0,84870.0,28.32,0.0,12.53,290.5,7.3,6.67,2017]
["2017-11-02T07:20:00.000000Z","FREUT",13.29,null,0.0,84877.0,28.67,0.0,12.53,285.5,9.09,6.67,2017]
["2017-11-02T07:25:00.000000Z","FREUT",12.89,null,0.0,84893.0,30.07,0.0,12.52,282.9,9.06,6.52,2017]
["2017-11-02T07:30:00.000000Z","FREUT",12.93,null,0.0,84868.0,30.2,0.0,12.52,286.7,8.13,7.2,2017]
["2017-11-02T07:35:00.000000Z","FREUT",13.01,null,0.0,84860.0,29.24,0.0,12.52,288.1,9.87,7.66,2017]
["2017-11-02T07:40:00.000000Z","FREUT",13.42,null,0.0,84861.0,27.28,0.0,12.52,294.4,10.53,9.31,2017]
["2017-11-02T07:45:00.000000Z","FREUT",13.83,null,0.0,84863.0,25.83,0.0,12.52,296.0,9.91,8.75,2017]
["2017-11-02T07:50:00.000000Z","FREUT",13.71,null,0.0,84871.0,26.41,0.0,12.52,293.9,8.69,7.8,2017]
["2017-11-02T07:55:00.000000Z","FREUT",13.44,null,0.0,84879.0,27.16,0.0,12.52,297.5,8.18,7.29,2017]
["2017-11-02T08:00:00.000000Z","FREUT",13.14,null,0.0,84856.0,28.0,0.0,12.52,298.1,8.72,7.34,2017]
["2017-11-02T08:05:00.000000Z","FREUT",13.41,null,0.0,84872.0,27.1,0.0,12.52,300.1,9.73,8.27,2017]
["2017-11-02T08:10:00.000000Z","FREUT",13.54,null,0.0,84873.0,26.86,0.0,12.52,297.9,8.58,7.66,2017]
["2017-11-02T08:15:00.000000Z","FREUT",13.47,null,0.0,84881.0,26.69,0.0,12.52,298.1,8.56,6.97,2017]
["2017-11-02T08:20:00.000000Z","FREUT",13.46,null,0.0,84897.0,26.76,0.0,12.52,293.4,8.47,6.91,2017]
["2017-11-02T08:25:00.000000Z","FREUT",13.33,null,0.0,84897.0,26.93,0.0,12.52,280.3,6.89,5.85,2017]
["2017-11-02T08:30:00.000000Z","FREUT",13.44,null,0.0,84913.0,27.07,0.0,12.52,269.2,6.58,5.37,2017]
["2017-11-02T08:35:00.000000Z","FREUT",11.95,null,0.0,84929.0,46.44,0.0,12.52,176.3,4.75,3.33,2017]
["2017-11-02T08:40:00.000000Z","FREUT",11.13,null,0.0,84946.0,56.18,0.0,12.52,192.8,5.56,4.37,2017]
["2017-11-02T08:45:00.000000Z","FREUT",11.51,null,0.0,84938.0,50.3,0.0,12.51,209.6,4.55,3.44,2017]
["2017-11-02T08:50:00.000000Z","FREUT",11.86,null,0.0,84946.0,46.86,0.0,12.52,225.1,5.45,4.12,2017]
["2017-11-02T08:55:00.000000Z","FREUT",11.36,null,0.0,84946.0,54.66,0.0,12.36,218.0,4.22,3.48,2017]
["2017-11-02T09:00:00.000000Z","FREUT",11.39,null,0.0,84954.0,50.32,0.0,12.51,202.8,5.36,4.68,2017]
["2017-11-02T09:05:00.000000Z","FREUT",11.71,null,0.0,84954.0,46.92,0.0,12.51,201.8,5.15,4.37,2017]
["2017-11-02T09:10:00.000000Z","FREUT",11.81,null,0.0,84962.0,45.46,0.0,12.51,203.4,4.69,4.22,2017]
["2017-11-02T09:15:00.000000Z","FREUT",11.88,null,0.0,84962.0,43.97,0.0,12.51,197.0,5.28,4.6,2017]
["2017-11-02T09:20:00.000000Z","FREUT",12.1,null,0.0,84970.0,41.37,0.0,12.51,195.4,5.94,5.07,2017]
["2017-11-02T09:25:00.000000Z","FREUT",12.21,null,0.0,84970.0,39.47,0.0,12.51,205.5,6.2,5.26,2017]
["2017-11-02T09:30:00.000000Z","FREUT",11.87,null,0.0,84970.0,42.5,0.0,12.51,217.6,6.35,5.2,2017]
["2017-11-02T09:35:00.000000Z","FREUT",11.67,null,0.0,84970.0,44.11,0.0,12.51,225.2,6.02,5.16,2017]
["2017-11-02T09:40:00.000000Z","FREUT",11.38,null,0.0,84986.0,45.29,0.0,12.5,223.0,5.32,4.84,2017]
["2017-11-02T09:45:00.000000Z","FREUT",10.82,null,0.0,84986.0,48.28,0.0,12.5,227.7,5.2,4.74,2017]
["2017-11-02T09:50:00.000000Z","FREUT",10.82,null,0.0,84986.0,49.52,0.0,12.5,226.8,5.05,4.42,2017]
["2017-11-02T09:55:00.000000Z","FREUT",10.68,null,0.0,84986.0,51.29,0.0,12.5,217.5,5.2,4.49,2017]
["2017-11-02T10:00:00.000000Z","FREUT",10.64,null,0.0,84986.0,53.2,0.0,12.5,221.1,5.61,4.7,2017]
["2017-11-02T10:05:00.000000Z","FREUT",10.71,null,0.0,84987.0,53.84,0.0,12.5,226.5,5.07,4.31,2017]
["2017-11-02T10:10:00.000000Z","FREUT",10.66,null,0.0,84987.0,55.16,0.0,12.36,227.0,4.37,3.62,2017]
["2017-11-02T10:15:00.000000Z","FREUT",10.86,null,0.0,84979.0,52.26,0.0,12.5,223.2,5.29,4.21,2017]
["2017-11-02T10:20:00.000000Z","FREUT",11.05,null,0.0,84988.0,49.59,0.0,12.5,223.4,5.32,4.17,2017]
["2017-11-02T10:25:00.000000Z","FREUT",11.42,null,0.0,84987.0,46.71,0.0,12.35,216.6,6.74,5.59,2017]
["2017-11-02T10:30:00.000000Z","FREUT",11.39,null,0.0,84997.0,50.15,0.0,12.5,225.9,5.65,4.68,2017]
["2017-11-02T10:35:00.000000Z","FREUT",11.22,null,0.0,84998.0,49.83,0.0,12.5,225.0,5.61,4.39,2017]
["2017-11-02T10:40:00.000000Z","FREUT",11.13,null,0.0,84998.0,49.93,0.0,12.5,223.5,5.35,4.2,2017]
["2017-11-02T10:45:00.000000Z","FREUT",10.81,null,0.0,84998.0,49.95,0.0,12.5,228.8,5.26,4.25,2017]
["2017-11-02T10:50:00.000000Z","FREUT",10.48,null,0.0,85007.0,51.18,0.0,12.5,238.8,5.61,4.35,2017]
["2017-11-02T10:55:00.000000Z","FREUT",10.5,null,0.0,84999.0,49.56,0.0,12.5,245.7,4.53,3.56,2017]
["2017-11-02T11:00:00.000000Z","FREUT",10.44,null,0.0,85007.0,50.1,0.0,12.5,237.6,4.04,3.31,2017]
["2017-11-02T11:05:00.000000Z","FREUT",10.32,null,0.0,85015.0,51.14,0.0,12.5,246.8,3.96,3.2,2017]
["2017-11-02T11:10:00.000000Z","FREUT",10.19,null,0.0,85015.0,52.9,0.0,12.49,241.9,3.88,3.02,2017]
["2017-11-02T11:15:00.000000Z","FREUT",10.3,null,0.0,85007.0,52.58,0.0,12.49,246.3,2.62,2.16,2017]
["2017-11-02T11:20:00.000000Z","FREUT",10.66,null,0.0,85016.0,46.68,0.0,12.49,238.3,2.71,2.33,2017]
["2017-11-02T11:25:00.000000Z","FREUT",10.72,null,0.0,85016.0,46.55,0.0,12.49,247.4,3.44,2.81,2017]
["2017-11-02T11:30:00.000000Z","FREUT",11.01,null,0.0,85024.0,40.6,0.0,12.49,244.7,3.86,3.26,2017]
["2017-11-02T11:35:00.000000Z","FREUT",10.85,null,0.0,85016.0,45.7,0.0,12.49,240.2,3.23,2.99,2017]
["2017-11-02T11:40:00.000000Z","FREUT",10.27,null,0.0,85040.0,51.85,0.0,12.35,216.4,3.52,3.24,2017]
["2017-11-02T11:45:00.000000Z","FREUT",9.92,null,0.0,85040.0,55.5,0.0,12.49,225.3,3.46,3.09,2017]
["2017-11-02T11:50:00.000000Z","FREUT",10.01,null,0.0,85040.0,51.98,0.0,12.49,244.7,3.07,2.71,2017]
["2017-11-02T11:55:00.000000Z","FREUT",10.37,null,0.0,85040.0,46.42,0.0,12.48,248.7,3.85,3.18,2017]
["2017-11-02T12:00:00.000000Z","FREUT",10.44,null,0.0,85040.0,45.1,0.0,12.48,257.0,3.3,2.82,2017]
["2017-11-02T12:05:00.000000Z","FREUT",10.51,null,0.0,85040.0,44.5,0.0,12.49,261.5,2.95,2.47,2017]
["2017-11-02T12:10:00.000000Z","FREUT",10.62,null,0.0,85048.0,42.79,0.0,12.48,249.2,3.39,2.83,2017]
["2017-11-02T12:15:00.000000Z","FREUT",10.52,null,0.0,85048.0,45.7,0.0,12.48,229.1,3.28,2.68,2017]
["2017-11-02T12:20:00.000000Z","FREUT",10.39,null,0.0,85056.0,48.31,0.0,12.48,223.7,3.02,2.56,2017]
["2017-11-02T12:25:00.000000Z","FREUT",10.33,null,0.0,85056.0,48.08,0.0,12.48,229.4,3.47,2.82,2017]
["2017-11-02T12:30:00.000000Z","FREUT",10.27,null,0.0,85056.0,47.01,0.0,12.48,230.3,4.01,3.14,2017]
["2017-11-02T12:35:00.000000Z","FREUT",10.54,null,0.0,85056.0,44.23,0.0,12.48,237.9,3.79,3.49,2017]
["2017-11-02T12:40:00.000000Z","FREUT",10.83,null,0.0,85056.0,41.5,0.0,12.48,250.9,4.02,3.46,2017]
["2017-11-02T12:45:00.000000Z","FREUT",10.85,null,0.0,85056.0,41.78,0.0,12.48,261.6,3.68,3.31,2017]
["2017-11-02T12:50:00.000000Z","FREUT",11.06,null,0.0,85056.0,39.51,0.0,12.48,274.5,3.62,2.98,2017]
["2017-11-02T12:55:00.000000Z","FREUT",11.07,null,0.0,85056.0,37.98,0.0,12.48,280.1,3.43,2.81,2017]
["2017-11-02T13:00:00.000000Z","FREUT",11.02,null,0.0,85064.0,37.78,0.0,12.48,278.9,3.46,3.11,2017]
["2017-11-02T13:05:00.000000Z","FREUT",11.18,null,0.0,85072.0,36.03,0.0,12.48,265.4,3.34,2.89,2017]
["2017-11-02T13:10:00.000000Z","FREUT",11.33,null,0.0,85072.0,35.96,0.0,12.48,247.0,2.94,2.52,2017]
["2017-11-02T13:15:00.000000Z","FREUT",11.39,null,0.0,85088.0,36.24,0.0,12.48,221.6,3.26,2.72,2017]
["2017-11-02T13:20:00.000000Z","FREUT",10.23,null,0.0,85088.0,49.42,0.0,12.48,154.5,4.44,3.35,2017]
["2017-11-02T13:25:00.000000Z","FREUT",9.42,null,0.0,85088.0,57.78,0.0,12.48,164.9,3.85,3.18,2017]
["2017-11-02T13:30:00.000000Z","FREUT",9.34,null,0.0,85088.0,61.51,0.0,12.48,171.9,3.74,3.15,2017]
["2017-11-02T13:35:00.000000Z","FREUT",9.42,null,0.0,85072.0,58.65,0.0,12.48,194.2,3.71,2.94,2017]
["2017-11-02T13:40:00.000000Z","FREUT",9.59,null,0.0,85088.0,58.35,0.0,12.48,182.9,3.23,2.79,2017]
["2017-11-02T13:45:00.000000Z","FREUT",9.66,null,0.0,85080.0,59.0,0.0,12.48,200.0,3.7,2.92,2017]
["2017-11-02T13:50:00.000000Z","FREUT",10.3,null,0.0,85080.0,52.2,0.26,12.48,216.5,5.24,3.69,2017]
["2017-11-02T13:55:00.000000Z","FREUT",11.05,null,0.0,85088.0,45.4,2.87,12.48,223.2,5.09,4.72,2017]
["2017-11-02T14:00:00.000000Z","FREUT",10.82,null,0.0,85096.0,49.71,3.08,12.47,225.1,4.78,4.25,2017]
["2017-11-02T14:05:00.000000Z","FREUT",10.28,null,0.0,85104.0,55.31,5.27,12.48,215.8,4.56,4.19,2017]
["2017-11-02T14:10:00.000000Z","FREUT",10.12,null,0.0,85112.0,57.2,10.39,12.48,210.7,4.42,3.99,2017]
["2017-11-02T14:15:00.000000Z","FREUT",9.74,null,0.0,85104.0,59.84,26.54,12.48,178.3,3.7,3.07,2017]
["2017-11-02T14:20:00.000000Z","FREUT",8.83,null,0.0,85120.0,62.66,39.84,12.54,171.4,3.67,3.11,2017]
["2017-11-02T14:25:00.000000Z","FREUT",9.01,null,0.0,85128.0,62.51,51.11,12.55,176.7,3.71,3.29,2017]
["2017-11-02T14:30:00.000000Z","FREUT",9.33,null,0.0,85128.0,59.34,61.8,12.59,171.9,3.93,3.43,2017]
["2017-11-02T14:35:00.000000Z","FREUT",9.56,null,0.0,85136.0,57.95,64.94,12.59,164.4,3.5,3.16,2017]
["2017-11-02T14:40:00.000000Z","FREUT",9.79,null,0.0,85144.0,57.03,57.68,12.61,166.0,3.68,3.29,2017]
["2017-11-02T14:45:00.000000Z","FREUT",9.82,null,0.0,85152.0,57.77,57.98,12.61,171.5,4.28,3.63,2017]
["2017-11-02T14:50:00.000000Z","FREUT",10.05,null,0.0,85152.0,56.35,89.1,12.63,184.4,5.15,4.22,2017]
["2017-11-02T14:55:00.000000Z","FREUT",10.91,null,0.0,85152.0,51.02,112.7,12.72,185.5,4.93,3.81,2017]
["2017-11-02T15:00:00.000000Z","FREUT",11.03,null,0.0,85168.0,52.1,121.3,12.8,178.2,4.14,3.05,2017]
["2017-11-02T15:05:00.000000Z","FREUT",11.19,null,0.0,85176.0,52.01,129.5,12.82,191.1,5.66,4.61,2017]
["2017-11-02T15:10:00.000000Z","FREUT",11.03,null,0.0,85192.0,54.8,149.5,12.87,190.7,5.69,4.36,2017]
["2017-11-02T15:15:00.000000Z","FREUT",10.76,null,0.0,85192.0,56.64,135.5,12.89,193.0,5.24,4.47,2017]
["2017-11-02T15:20:00.000000Z","FREUT",10.67,null,0.0,85201.0,56.88,152.5,12.92,201.7,5.34,4.44,2017]
["2017-11-02T15:25:00.000000Z","FREUT",10.49,null,0.0,85201.0,58.71,173.5,12.93,203.7,5.01,3.95,2017]
["2017-11-02T15:30:00.000000Z","FREUT",10.44,null,0.0,85207.0,59.58,215.1,13.04,208.8,3.78,3.31,2017]
["2017-11-02T15:35:00.000000Z","FREUT",10.61,null,0.0,85206.0,58.92,220.0,13.13,202.5,4.55,3.67,2017]
["2017-11-02T15:40:00.000000Z","FREUT",10.87,null,0.0,85213.0,57.11,242.4,13.19,204.9,4.38,3.6,2017]
["2017-11-02T15:45:00.000000Z","FREUT",11.08,null,0.0,85220.0,55.77,254.5,13.29,201.9,4.15,3.23,2017]
["2017-11-02T15:50:00.000000Z","FREUT",11.42,null,0.0,85228.0,53.05,242.4,13.33,196.2,5.69,4.32,2017]
["2017-11-02T15:55:00.000000Z","FREUT",11.36,null,0.0,85235.0,53.37,249.2,13.3,198.2,5.19,4.2,2017]
["2017-11-02T16:00:00.000000Z","FREUT",11.61,null,0.0,85235.0,50.23,274.7,13.27,197.2,5.93,4.97,2017]
["2017-11-02T16:05:00.000000Z","FREUT",11.77,null,0.0,85243.0,49.72,320.3,13.26,200.1,6.73,5.49,2017]
["2017-11-02T16:10:00.000000Z","FREUT",12.06,null,0.0,85250.0,46.85,314.8,13.26,211.6,6.79,6.04,2017]
["2017-11-02T16:15:00.000000Z","FREUT",11.93,null,0.0,85248.0,48.58,319.3,13.26,207.2,6.38,5.02,2017]
["2017-11-02T16:20:00.000000Z","FREUT",11.78,null,0.0,85264.0,51.08,314.2,13.26,207.6,5.5,4.37,2017]
["2017-11-02T16:25:00.000000Z","FREUT",11.64,null,0.0,85263.0,52.53,333.4,13.26,201.9,5.15,4.38,2017]
["2017-11-02T16:30:00.000000Z","FREUT",11.72,null,0.0,85270.0,51.3,350.8,13.26,205.7,5.25,4.58,2017]
["2017-11-02T16:35:00.000000Z","FREUT",11.88,null,0.0,85294.0,50.52,370.7,13.26,207.3,5.27,4.77,2017]
["2017-11-02T16:40:00.000000Z","FREUT",11.94,null,0.0,85278.0,48.62,339.7,13.27,212.4,6.68,5.47,2017]
["2017-11-02T16:45:00.000000Z","FREUT",11.98,null,0.0,85277.0,48.52,369.8,13.27,213.4,6.16,5.21,2017]
["2017-11-02T16:50:00.000000Z","FREUT",12.11,null,0.0,85285.0,47.9,392.9,13.28,209.5,5.12,4.69,2017]
["2017-11-02T16:55:00.000000Z","FREUT",12.27,null,0.0,85285.0,47.2,413.6,13.29,208.0,4.86,4.52,2017]
["2017-11-02T17:00:00.000000Z","FREUT",12.37,null,0.0,85285.0,46.24,412.3,13.29,209.8,5.49,4.56,2017]
["2017-11-02T17:05:00.000000Z","FREUT",12.32,null,0.0,85293.0,46.94,430.3,13.29,213.7,5.03,4.35,2017]
["2017-11-02T17:10:00.000000Z","FREUT",12.34,null,0.0,85293.0,47.29,439.4,13.3,216.5,5.58,4.72,2017]
["2017-11-02T17:15:00.000000Z","FREUT",12.21,null,0.0,85293.0,47.92,465.0,13.3,213.7,6.01,5.07,2017]
["2017-11-02T17:20:00.000000Z","FREUT",12.11,null,0.0,85300.0,48.18,452.2,13.3,216.9,5.97,5.27,2017]
["2017-11-02T17:25:00.000000Z","FREUT",12.01,null,0.0,85300.0,48.49,466.4,13.31,218.6,5.72,5.06,2017]
["2017-11-02T17:30:00.000000Z","FREUT",12.06,null,0.0,85299.0,48.67,440.5,13.32,220.6,5.1,4.66,2017]
["2017-11-02T17:35:00.000000Z","FREUT",12.09,null,0.0,85298.0,48.48,454.9,13.33,219.2,5.36,4.88,2017]
["2017-11-02T17:40:00.000000Z","FREUT",12.07,null,0.0,85299.0,48.74,469.4,13.34,216.3,5.34,4.69,2017]
["2017-11-02T17:45:00.000000Z","FREUT",12.21,null,0.0,85307.0,48.38,461.9,13.35,210.6,4.78,4.43,2017]
["2017-11-02T17:50:00.000000Z","FREUT",12.13,null,0.0,85307.0,48.93,466.4,13.36,217.3,4.42,3.99,2017]
["2017-11-02T17:55:00.000000Z","FREUT",11.98,null,0.0,85313.0,49.69,368.4,13.37,207.1,4.37,3.94,2017]
["2017-11-02T18:00:00.000000Z","FREUT",11.76,null,0.0,85305.0,50.63,303.5,13.38,215.7,4.59,4.01,2017]
["2017-11-02T18:05:00.000000Z","FREUT",11.9,null,0.0,85304.0,50.48,394.3,13.39,211.8,4.59,3.86,2017]
["2017-11-02T18:10:00.000000Z","FREUT",12.54,null,0.0,85312.0,48.22,534.8,13.41,210.2,4.7,3.4,2017]
["2017-11-02T18:15:00.000000Z","FREUT",13.0,null,0.0,85304.0,46.42,499.5,13.41,206.4,4.66,3.53,2017]
["2017-11-02T18:20:00.000000Z","FREUT",12.84,null,0.0,85296.0,46.44,418.9,13.41,219.7,4.48,3.63,2017]
["2017-11-02T18:25:00.000000Z","FREUT",12.58,null,0.0,85287.0,47.34,354.3,13.42,233.3,4.21,3.67,2017]
["2017-11-02T18:30:00.000000Z","FREUT",12.73,null,0.0,85295.0,46.55,364.4,13.42,228.0,4.37,3.8,2017]
["2017-11-02T18:35:00.000000Z","FREUT",12.86,null,0.0,85295.0,45.87,339.1,13.42,223.9,4.07,3.54,2017]
["2017-11-02T18:40:00.000000Z","FREUT",12.97,null,0.0,85295.0,45.35,337.9,13.44,215.5,3.57,2.93,2017]
["2017-11-02T18:45:00.000000Z","FREUT",13.2,null,0.0,85295.0,44.5,357.1,13.44,213.5,3.37,2.32,2017]
["2017-11-02T18:50:00.000000Z","FREUT",13.37,null,0.0,85295.0,43.29,330.2,13.44,231.8,2.03,1.55,2017]
["2017-11-02T18:55:00.000000Z","FREUT",13.69,null,0.0,85295.0,41.7,314.3,13.45,213.2,1.26,0.74,2017]
["2017-11-02T19:00:00.000000Z","FREUT",14.19,null,0.0,85295.0,39.86,275.2,13.45,265.5,1.01,0.35,2017]
["2017-11-02T19:05:00.000000Z","FREUT",14.57,null,0.0,85287.0,38.18,257.2,13.33,117.8,1.5,0.84,2017]
["2017-11-02T19:10:00.000000Z","FREUT",14.79,null,0.0,85287.0,37.24,263.5,13.46,191.9,2.58,1.38,2017]
["2017-11-02T19:15:00.000000Z","FREUT",14.56,null,0.0,85271.0,39.55,292.4,13.45,179.6,2.45,1.46,2017]
["2017-11-02T19:20:00.000000Z","FREUT",14.68,null,0.0,85263.0,38.05,292.4,13.45,162.6,2.0,1.26,2017]
["2017-11-02T19:25:00.000000Z","FREUT",14.71,null,0.0,85255.0,38.51,269.2,13.45,139.3,1.91,1.37,2017]
["2017-11-02T19:30:00.000000Z","FREUT",14.83,null,0.0,85247.0,38.51,247.4,13.45,164.1,1.58,0.82,2017]
["2017-11-02T19:35:00.000000Z","FREUT",14.98,null,0.0,85247.0,37.63,245.4,13.45,212.4,2.1,1.21,2017]
["2017-11-02T19:40:00.000000Z","FREUT",14.92,null,0.0,85239.0,36.94,255.8,13.44,258.1,1.94,0.74,2017]
["2017-11-02T19:45:00.000000Z","FREUT",15.04,null,0.0,85239.0,37.41,318.1,13.44,222.2,1.96,1.27,2017]
["2017-11-02T19:50:00.000000Z","FREUT",15.46,null,0.0,85231.0,34.9,419.5,13.44,190.5,1.49,0.88,2017]
["2017-11-02T19:55:00.000000Z","FREUT",16.18,null,0.0,85223.0,33.38,565.9,13.33,186.3,2.3,1.45,2017]
["2017-11-02T20:00:00.000000Z","FREUT",16.31,null,0.0,85215.0,32.7,619.5,13.42,210.5,2.31,1.56,2017]
["2017-11-02T20:05:00.000000Z","FREUT",17.21,null,0.0,85222.0,31.39,724.0,13.39,200.5,3.33,2.09,2017]
["2017-11-02T20:10:00.000000Z","FREUT",17.05,null,0.0,85205.0,32.12,631.4,13.27,194.8,3.78,2.67,2017]
["2017-11-02T20:15:00.000000Z","FREUT",16.51,null,0.0,85188.0,34.13,418.9,13.35,176.9,4.18,3.31,2017]
["2017-11-02T20:20:00.000000Z","FREUT",16.17,null,0.0,85171.0,34.23,373.6,13.35,165.7,3.66,2.99,2017]
["2017-11-02T20:25:00.000000Z","FREUT",16.11,null,0.0,85170.0,32.76,377.0,13.35,175.3,3.28,2.11,2017]
["2017-11-02T20:30:00.000000Z","FREUT",16.79,null,0.0,85170.0,31.47,533.1,13.35,175.7,4.38,3.2,2017]
["2017-11-02T20:35:00.000000Z","FREUT",17.19,null,0.0,85154.0,29.89,546.7,13.34,174.8,3.94,2.83,2017]
["2017-11-02T20:40:00.000000Z","FREUT",17.27,null,0.0,85153.0,29.88,629.2,13.33,186.8,3.77,2.78,2017]
["2017-11-02T20:45:00.000000Z","FREUT",16.95,null,0.0,85153.0,30.52,383.8,13.33,189.0,3.53,2.76,2017]
["2017-11-02T20:50:00.000000Z","FREUT",16.36,null,0.0,85145.0,32.09,450.9,13.33,200.4,3.93,2.86,2017]
["2017-11-02T20:55:00.000000Z","FREUT",16.69,null,0.0,85145.0,31.36,728.0,13.33,211.9,3.97,3.16,2017]
["2017-11-02T21:00:00.000000Z","FREUT",16.83,null,0.0,85137.0,31.04,729.0,13.31,213.5,3.87,3.3,2017]
["2017-11-02T21:05:00.000000Z","FREUT",17.03,null,0.0,85129.0,30.17,607.0,13.31,211.1,3.89,2.77,2017]
["2017-11-02T21:10:00.000000Z","FREUT",17.6,null,0.0,85121.0,29.12,702.0,13.3,207.9,4.14,3.04,2017]
["2017-11-02T21:15:00.000000Z","FREUT",17.53,null,0.0,85105.0,29.36,681.9,13.28,203.2,3.79,3.12,2017]
["2017-11-02T21:20:00.000000Z","FREUT",17.29,null,0.0,85105.0,29.53,586.2,13.28,203.0,3.9,3.14,2017]
["2017-11-02T21:25:00.000000Z","FREUT",16.87,null,0.0,85105.0,30.15,515.9,13.28,207.4,4.89,3.53,2017]
["2017-11-02T21:30:00.000000Z","FREUT",16.88,null,0.0,85105.0,29.76,502.7,13.27,219.5,4.15,3.18,2017]
["2017-11-02T21:35:00.000000Z","FREUT",17.13,null,0.0,85096.0,29.31,464.5,13.27,208.7,4.15,3.05,2017]
["2017-11-02T21:40:00.000000Z","FREUT",17.36,null,0.0,85096.0,29.15,415.8,13.28,195.8,3.77,2.94,2017]
["2017-11-02T21:45:00.000000Z","FREUT",16.87,null,0.0,85096.0,30.09,282.0,13.28,197.2,3.69,2.74,2017]
["2017-11-02T21:50:00.000000Z","FREUT",16.57,null,0.0,85104.0,30.09,189.9,13.28,206.5,3.23,2.67,2017]
["2017-11-02T21:55:00.000000Z","FREUT",16.47,null,0.0,85104.0,30.29,260.1,13.19,194.6,2.8,2.37,2017]
["2017-11-02T22:00:00.000000Z","FREUT",16.77,null,0.0,85105.0,29.34,176.1,13.31,193.7,2.63,2.04,2017]
["2017-11-02T22:05:00.000000Z","FREUT",16.59,null,0.0,85113.0,29.74,128.9,13.33,183.1,2.44,1.88,2017]
["2017-11-02T22:10:00.000000Z","FREUT",16.53,null,0.0,85121.0,29.47,131.2,13.25,182.2,2.43,1.92,2017]
["2017-11-02T22:15:00.000000Z","FREUT",16.63,null,0.0,85121.0,28.05,129.3,13.36,189.5,2.29,1.82,2017]
["2017-11-02T22:20:00.000000Z","FREUT",16.63,null,0.0,85121.0,28.39,136.9,13.38,183.7,2.41,1.8,2017]
["2017-11-02T22:25:00.000000Z","FREUT",16.66,null,0.0,85121.0,27.78,134.2,13.39,183.2,2.31,1.97,2017]
["2017-11-02T22:30:00.000000Z","FREUT",16.63,null,0.0,85121.0,27.64,124.0,13.41,178.7,2.22,1.82,2017]
["2017-11-02T22:35:00.000000Z","FREUT",16.71,null,0.0,85121.0,27.81,112.4,13.41,180.0,1.99,1.49,2017]
["2017-11-02T22:40:00.000000Z","FREUT",16.71,null,0.0,85113.0,28.05,106.2,13.32,177.4,1.63,1.19,2017]
["2017-11-02T22:45:00.000000Z","FREUT",16.68,null,0.0,85113.0,27.66,92.0,13.31,180.0,1.71,1.24,2017]
["2017-11-02T22:50:00.000000Z","FREUT",16.6,null,0.0,85105.0,27.36,84.6,13.25,175.4,1.85,1.22,2017]
["2017-11-02T22:55:00.000000Z","FREUT",16.67,null,0.0,85113.0,27.42,81.8,13.04,183.0,2.13,1.37,2017]
["2017-11-02T23:00:00.000000Z","FREUT",16.65,null,0.0,85105.0,27.64,72.7,12.83,166.6,1.63,1.27,2017]
["2017-11-02T23:05:00.000000Z","FREUT",16.51,null,0.0,85105.0,28.38,58.53,12.74,143.2,1.1,0.75,2017]
["2017-11-02T23:10:00.000000Z","FREUT",16.44,null,0.0,85105.0,28.18,50.29,12.69,126.0,0.78,0.49,2017]
["2017-11-02T23:15:00.000000Z","FREUT",16.33,null,0.0,85097.0,29.61,40.49,12.67,102.8,0.74,0.43,2017]
["2017-11-02T23:20:00.000000Z","FREUT",15.89,null,0.0,85098.0,33.68,33.22,12.66,88.4,1.53,1.1,2017]
["2017-11-02T23:25:00.000000Z","FREUT",15.47,null,0.0,85107.0,36.38,28.28,12.65,95.5,2.56,2.11,2017]
["2017-11-02T23:30:00.000000Z","FREUT",15.28,null,0.0,85092.0,37.24,23.27,12.64,97.0,2.49,2.33,2017]
["2017-11-02T23:35:00.000000Z","FREUT",15.32,null,0.0,85093.0,36.05,21.4,12.64,107.8,2.37,2.26,2017]
["2017-11-02T23:40:00.000000Z","FREUT",15.37,null,0.0,85085.0,36.04,21.01,12.64,110.4,2.98,2.3,2017]
["2017-11-02T23:45:00.000000Z","FREUT",15.25,null,0.0,85078.0,39.95,19.17,12.64,104.9,3.32,3.0,2017]
["2017-11-02T23:50:00.000000Z","FREUT",15.16,null,0.0,85078.0,41.27,15.34,12.63,100.9,3.98,3.33,2017]
["2017-11-02T23:55:00.000000Z","FREUT",15.12,null,0.0,85070.0,42.62,11.19,12.62,102.4,4.08,3.72,2017]
["2017-11-03T00:00:00.000000Z","FREUT",14.99,null,0.0,85072.0,44.92,8.59,12.62,108.7,3.87,3.27,2017]
["2017-11-03T00:05:00.000000Z","FREUT",15.07,null,0.0,85065.0,39.84,5.69,12.62,107.6,2.94,2.56,2017]
["2017-11-03T00:10:00.000000Z","FREUT",15.14,null,0.0,85056.0,37.37,4.22,12.62,99.6,2.83,2.67,2017]
["2017-11-03T00:15:00.000000Z","FREUT",15.23,null,0.0,85057.0,35.22,2.89,12.62,95.9,2.65,2.45,2017]
["2017-11-03T00:20:00.000000Z","FREUT",15.47,null,0.0,85058.0,33.24,2.31,12.61,109.2,2.25,2.0,2017]
["2017-11-03T00:25:00.000000Z","FREUT",15.59,null,0.0,85067.0,31.89,0.7,12.61,110.1,3.4,2.43,2017]
["2017-11-03T00:30:00.000000Z","FREUT",15.42,null,0.0,85051.0,32.91,0.1,12.61,97.2,3.36,2.89,2017]
["2017-11-03T00:35:00.000000Z","FREUT",15.38,null,0.0,85051.0,31.57,0.0,12.61,102.0,2.36,1.91,2017]
["2017-11-03T00:40:00.000000Z","FREUT",15.66,null,0.0,85052.0,29.81,0.0,12.6,115.0,3.25,2.54,2017]
["2017-11-03T00:45:00.000000Z","FREUT",15.76,null,0.0,85036.0,29.34,0.0,12.6,124.7,3.93,3.56,2017]
["2017-11-03T00:50:00.000000Z","FREUT",15.84,null,0.0,85044.0,29.04,0.0,12.6,126.8,4.41,3.9,2017]
["2017-11-03T00:55:00.000000Z","FREUT",15.76,null,0.0,85044.0,29.59,0.0,12.44,120.1,4.45,3.67,2017]
["2017-11-03T01:00:00.000000Z","FREUT",15.62,null,0.0,85036.0,30.54,0.0,12.6,118.4,4.14,3.6,2017]
["2017-11-03T01:05:00.000000Z","FREUT",15.6,null,0.0,85036.0,30.93,0.0,12.6,124.5,4.04,3.49,2017]
["2017-11-03T01:10:00.000000Z","FREUT",15.63,null,0.0,85036.0,30.74,0.0,12.6,123.5,4.25,3.62,2017]
["2017-11-03T01:15:00.000000Z","FREUT",15.33,null,0.0,85036.0,33.29,0.0,12.6,111.7,4.79,3.87,2017]
["2017-11-03T01:20:00.000000Z","FREUT",15.37,null,0.0,85028.0,33.38,0.0,12.59,126.8,5.31,4.5,2017]
["2017-11-03T01:25:00.000000Z","FREUT",15.6,null,0.0,85028.0,32.9,0.0,12.54,131.8,6.19,4.73,2017]
["2017-11-03T01:30:00.000000Z","FREUT",15.61,null,0.0,85020.0,33.26,0.0,12.59,133.8,6.06,5.1,2017]
["2017-11-03T01:35:00.000000Z","FREUT",15.49,null,0.0,85028.0,33.62,0.0,12.59,133.9,6.64,5.51,2017]
["2017-11-03T01:40:00.000000Z","FREUT",15.48,null,0.0,85020.0,33.36,0.0,12.58,139.4,6.57,5.58,2017]
["2017-11-03T01:45:00.000000Z","FREUT",15.43,null,0.0,85020.0,33.42,0.0,12.58,140.0,7.26,6.11,2017]
["2017-11-03T01:50:00.000000Z","FREUT",15.57,null,0.0,85036.0,32.16,0.0,12.58,145.9,7.73,6.31,2017]
["2017-11-03T01:55:00.000000Z","FREUT",15.56,null,0.0,85012.0,32.04,0.0,12.58,146.6,7.97,6.76,2017]
["2017-11-03T02:00:00.000000Z","FREUT",15.69,null,0.0,85020.0,31.07,0.0,12.58,147.6,8.04,7.13,2017]
["2017-11-03T02:05:00.000000Z","FREUT",15.76,null,0.0,85020.0,30.83,0.0,12.58,154.8,8.12,7.31,2017]
["2017-11-03T02:10:00.000000Z","FREUT",15.96,null,0.0,85012.0,29.57,0.0,12.58,159.3,8.95,7.81,2017]
["2017-11-03T02:15:00.000000Z","FREUT",15.92,null,0.0,85004.0,29.51,0.0,12.58,167.6,8.89,7.94,2017]
["2017-11-03T02:20:00.000000Z","FREUT",15.88,null,0.0,85012.0,29.52,0.0,12.58,170.4,8.66,7.55,2017]
["2017-11-03T02:25:00.000000Z","FREUT",15.93,null,0.0,85012.0,29.91,0.0,12.58,174.4,10.62,7.95,2017]
["2017-11-03T02:30:00.000000Z","FREUT",16.27,null,0.0,84996.0,30.07,0.0,12.58,178.1,9.58,7.72,2017]
["2017-11-03T02:35:00.000000Z","FREUT",16.34,null,0.0,84988.0,31.13,0.0,12.58,188.2,12.04,9.99,2017]
["2017-11-03T02:40:00.000000Z","FREUT",16.36,null,0.0,84972.0,32.84,0.0,12.57,193.8,12.98,11.58,2017]
["2017-11-03T02:45:00.000000Z","FREUT",15.96,null,0.0,84972.0,38.86,0.0,12.57,193.8,13.1,12.25,2017]
["2017-11-03T02:50:00.000000Z","FREUT",15.8,null,0.0,84988.0,41.33,0.0,12.57,193.0,14.46,13.25,2017]
["2017-11-03T02:55:00.000000Z","FREUT",15.69,null,0.0,84972.0,42.82,0.0,12.44,194.5,15.46,14.08,2017]
["2017-11-03T03:00:00.000000Z","FREUT",15.43,null,0.0,84964.0,44.81,0.0,12.57,194.7,15.47,14.33,2017]
["2017-11-03T03:05:00.000000Z","FREUT",15.07,null,0.0,84956.0,47.67,0.0,12.44,193.9,16.25,14.5,2017]
["2017-11-03T03:10:00.000000Z","FREUT",14.75,null,0.0,84948.0,50.1,0.0,12.57,194.1,17.01,14.6,2017]
["2017-11-03T03:15:00.000000Z","FREUT",14.44,null,0.0,84932.0,52.52,0.0,12.57,203.2,16.95,14.24,2017]
["2017-11-03T03:20:00.000000Z","FREUT",14.39,null,0.0,84948.0,52.77,0.0,12.57,204.1,17.43,15.39,2017]
["2017-11-03T03:25:00.000000Z","FREUT",14.08,null,0.0,84940.0,55.44,0.0,12.57,203.6,16.09,14.8,2017]
["2017-11-03T03:30:00.000000Z","FREUT",14.16,null,0.0,84940.0,53.55,0.0,12.56,204.7,17.95,16.06,2017]
["2017-11-03T03:35:00.000000Z","FREUT",14.51,null,0.0,84940.0,50.54,0.0,12.57,202.4,18.19,16.44,2017]
["2017-11-03T03:40:00.000000Z","FREUT",14.44,null,0.0,84956.0,51.39,0.0,12.45,204.2,17.3,15.81,2017]
["2017-11-03T03:45:00.000000Z","FREUT",14.39,null,0.0,84964.0,51.39,0.0,12.56,205.2,17.43,16.02,2017]
["2017-11-03T03:50:00.000000Z","FREUT",14.42,null,0.0,84956.0,50.94,0.0,12.57,201.3,17.96,16.19,2017]
["2017-11-03T03:55:00.000000Z","FREUT",14.43,null,0.0,84956.0,51.02,0.0,12.56,201.2,17.62,16.28,2017]
["2017-11-03T04:00:00.000000Z","FREUT",14.39,null,0.0,84972.0,51.27,0.0,12.56,201.6,17.42,15.8,2017]
["2017-11-03T04:05:00.000000Z","FREUT",14.27,null,0.0,84972.0,51.97,0.0,12.42,203.8,17.38,15.55,2017]
["2017-11-03T04:10:00.000000Z","FREUT",14.21,null,0.0,84980.0,52.44,0.0,12.55,204.8,17.25,15.61,2017]
["2017-11-03T04:15:00.000000Z","FREUT",14.24,null,0.0,84980.0,52.09,0.0,12.55,201.6,17.03,15.47,2017]
["2017-11-03T04:20:00.000000Z","FREUT",14.14,null,0.0,84988.0,53.0,0.0,12.55,200.5,16.43,15.17,2017]
["2017-11-03T04:25:00.000000Z","FREUT",14.02,null,0.0,84996.0,53.35,0.0,12.56,202.9,17.04,15.23,2017]
["2017-11-03T04:30:00.000000Z","FREUT",14.12,null,0.0,84996.0,52.05,0.0,12.55,203.2,16.35,14.95,2017]
["2017-11-03T04:35:00.000000Z","FREUT",14.2,null,0.0,85004.0,51.16,0.0,12.55,202.2,18.3,15.75,2017]
["2017-11-03T04:40:00.000000Z","FREUT",14.22,null,0.0,85012.0,50.94,0.0,12.4,204.7,16.62,15.08,2017]
["2017-11-03T04:45:00.000000Z","FREUT",14.39,null,0.0,85012.0,49.76,0.0,12.55,203.8,17.92,15.2,2017]
["2017-11-03T04:50:00.000000Z","FREUT",14.31,null,0.0,84996.0,50.0,0.0,12.55,202.4,17.19,15.57,2017]
["2017-11-03T04:55:00.000000Z","FREUT",14.43,null,0.0,85028.0,48.43,0.0,12.55,205.5,18.12,15.95,2017]
["2017-11-03T05:00:00.000000Z","FREUT",14.64,null,0.0,85036.0,46.14,0.0,12.55,204.2,19.1,16.75,2017]
["2017-11-03T05:05:00.000000Z","FREUT",14.49,null,0.0,85028.0,47.38,0.0,12.55,205.2,18.55,15.96,2017]
["2017-11-03T05:10:00.000000Z","FREUT",14.44,null,0.0,85020.0,47.15,0.0,12.55,202.9,17.52,15.89,2017]
["2017-11-03T05:15:00.000000Z","FREUT",14.53,null,0.0,85036.0,46.48,0.0,12.55,201.2,18.48,16.36,2017]
["2017-11-03T05:20:00.000000Z","FREUT",14.32,null,0.0,85052.0,48.03,0.0,12.55,202.3,17.57,16.07,2017]
["2017-11-03T05:25:00.000000Z","FREUT",14.33,null,0.0,85044.0,47.84,0.0,12.54,204.0,17.74,15.89,2017]
["2017-11-03T05:30:00.000000Z","FREUT",14.26,null,0.0,85044.0,48.17,0.0,12.54,205.7,18.93,15.85,2017]
["2017-11-03T05:35:00.000000Z","FREUT",14.09,null,0.0,85052.0,49.68,0.0,12.55,204.7,15.89,14.52,2017]
["2017-11-03T05:40:00.000000Z","FREUT",14.01,null,0.0,85052.0,50.2,0.0,12.54,205.4,16.21,14.38,2017]
["2017-11-03T05:45:00.000000Z","FREUT",13.98,null,0.0,85060.0,50.22,0.0,12.54,206.8,15.44,13.8,2017]
["2017-11-03T05:50:00.000000Z","FREUT",13.91,null,0.0,85052.0,50.79,0.0,12.54,206.2,16.19,13.97,2017]
["2017-11-03T05:55:00.000000Z","FREUT",13.95,null,0.0,85060.0,49.83,0.0,12.54,204.9,16.4,14.55,2017]
["2017-11-03T06:00:00.000000Z","FREUT",13.79,null,0.0,85092.0,51.95,0.0,12.53,197.5,15.11,12.69,2017]
["2017-11-03T06:05:00.000000Z","FREUT",12.93,null,0.0,85092.0,61.3,0.0,12.54,189.7,12.26,9.73,2017]
["2017-11-03T06:10:00.000000Z","FREUT",13.15,null,0.0,85076.0,55.79,0.0,12.54,190.9,18.27,12.94,2017]
["2017-11-03T06:15:00.000000Z","FREUT",14.04,null,0.0,85068.0,48.77,0.0,12.54,189.6,17.93,14.65,2017]
["2017-11-03T06:20:00.000000Z","FREUT",14.09,null,0.0,85084.0,49.5,0.0,12.54,192.7,15.73,14.4,2017]
["2017-11-03T06:25:00.000000Z","FREUT",13.6,null,0.0,85084.0,54.98,0.0,12.53,192.5,14.8,13.87,2017]
["2017-11-03T06:30:00.000000Z","FREUT",13.56,null,0.0,85092.0,54.36,0.0,12.53,195.1,14.53,13.35,2017]
["2017-11-03T06:35:00.000000Z","FREUT",13.57,null,0.0,85108.0,54.39,0.0,12.53,194.2,14.26,12.89,2017]
["2017-11-03T06:40:00.000000Z","FREUT",13.38,null,0.0,85100.0,56.44,0.0,12.53,194.9,13.05,11.67,2017]
["2017-11-03T06:45:00.000000Z","FREUT",13.31,null,0.0,85108.0,56.63,0.0,12.53,195.5,12.97,11.6,2017]
["2017-11-03T06:50:00.000000Z","FREUT",13.17,null,0.0,85124.0,57.55,0.0,12.53,195.3,12.47,11.18,2017]
["2017-11-03T06:55:00.000000Z","FREUT",13.17,null,0.0,85116.0,57.8,0.0,12.53,192.4,13.59,11.83,2017]
["2017-11-03T07:00:00.000000Z","FREUT",13.12,null,0.0,85124.0,57.34,0.0,12.53,193.2,12.8,11.94,2017]
["2017-11-03T07:05:00.000000Z","FREUT",13.48,null,0.0,85124.0,52.79,0.0,12.53,196.1,14.34,12.77,2017]
["2017-11-03T07:10:00.000000Z","FREUT",13.68,null,0.0,85124.0,51.33,0.0,12.52,192.9,14.35,13.08,2017]
["2017-11-03T07:15:00.000000Z","FREUT",13.49,null,0.0,85133.0,53.04,0.0,12.52,194.1,14.12,12.98,2017]
["2017-11-03T07:20:00.000000Z","FREUT",13.49,null,0.0,85133.0,53.09,0.0,12.53,191.4,12.9,12.05,2017]
["2017-11-03T07:25:00.000000Z","FREUT",13.6,null,0.0,85133.0,51.61,0.0,12.52,190.6,13.38,11.94,2017]
["2017-11-03T07:30:00.000000Z","FREUT",13.75,null,0.0,85141.0,49.31,0.0,12.52,193.8,13.64,11.91,2017]
["2017-11-03T07:35:00.000000Z","FREUT",13.65,null,0.0,85149.0,51.24,0.0,12.52,193.4,12.7,10.55,2017]
["2017-11-03T07:40:00.000000Z","FREUT",13.17,null,0.0,85149.0,55.55,0.0,12.52,195.9,11.17,10.1,2017]
["2017-11-03T07:45:00.000000Z","FREUT",13.23,null,0.0,85149.0,54.4,0.0,12.52,193.7,11.62,10.59,2017]
["2017-11-03T07:50:00.000000Z","FREUT",13.25,null,0.0,85141.0,53.59,0.0,12.52,199.8,11.28,9.77,2017]
["2017-11-03T07:55:00.000000Z","FREUT",13.61,null,0.0,85141.0,49.07,0.0,12.38,203.9,12.88,11.41,2017]
["2017-11-03T08:00:00.000000Z","FREUT",13.76,null,0.0,85133.0,47.99,0.0,12.52,205.1,13.14,11.36,2017]
["2017-11-03T08:05:00.000000Z","FREUT",13.81,null,0.0,85133.0,47.19,0.0,12.52,199.8,12.07,10.8,2017]
["2017-11-03T08:10:00.000000Z","FREUT",13.58,null,0.0,85133.0,50.13,0.0,12.52,197.3,12.5,10.8,2017]
["2017-11-03T08:15:00.000000Z","FREUT",13.24,null,0.0,85133.0,51.78,0.0,12.51,198.6,13.17,10.76,2017]
["2017-11-03T08:20:00.000000Z","FREUT",13.08,null,0.0,85133.0,54.14,0.0,12.52,200.7,11.06,9.91,2017]
["2017-11-03T08:25:00.000000Z","FREUT",12.83,null,0.0,85141.0,56.28,0.0,12.52,201.4,11.38,10.14,2017]
["2017-11-03T08:30:00.000000Z","FREUT",12.78,null,0.0,85133.0,55.97,0.0,12.52,200.4,11.11,9.91,2017]
["2017-11-03T08:35:00.000000Z","FREUT",12.64,null,0.0,85124.0,58.15,0.0,12.52,202.4,12.08,10.12,2017]
["2017-11-03T08:40:00.000000Z","FREUT",12.74,null,0.0,85116.0,55.67,0.0,12.52,199.0,13.47,11.26,2017]
["2017-11-03T08:45:00.000000Z","FREUT",13.24,null,0.0,85092.0,51.4,0.0,12.51,202.0,15.06,13.49,2017]
["2017-11-03T08:50:00.000000Z","FREUT",13.22,null,0.0,85108.0,53.12,0.0,12.51,209.7,14.51,12.96,2017]
["2017-11-03T08:55:00.000000Z","FREUT",12.81,null,0.0,85108.0,57.7,0.0,12.51,210.5,13.59,12.51,2017]
["2017-11-03T09:00:00.000000Z","FREUT",12.63,null,0.0,85108.0,59.54,0.0,12.51,211.7,13.8,12.61,2017]
["2017-11-03T09:05:00.000000Z","FREUT",12.6,null,0.0,85116.0,58.93,0.0,12.51,214.8,14.03,12.39,2017]
["2017-11-03T09:10:00.000000Z","FREUT",12.46,null,0.0,85116.0,60.87,0.0,12.51,210.2,12.57,10.68,2017]
["2017-11-03T09:15:00.000000Z","FREUT",12.46,null,0.0,85124.0,58.8,0.0,12.51,207.4,13.28,11.42,2017]
["2017-11-03T09:20:00.000000Z","FREUT",12.44,null,0.0,85116.0,59.48,0.0,12.51,211.8,13.12,11.9,2017]
["2017-11-03T09:25:00.000000Z","FREUT",12.46,null,0.0,85124.0,58.96,0.0,12.51,211.5,13.57,12.28,2017]
["2017-11-03T09:30:00.000000Z","FREUT",12.47,null,0.0,85124.0,57.95,0.0,12.51,210.4,13.27,12.09,2017]
["2017-11-03T09:35:00.000000Z","FREUT",12.68,null,0.0,85124.0,55.5,0.0,12.51,210.6,13.27,11.72,2017]
["2017-11-03T09:40:00.000000Z","FREUT",12.55,null,0.0,85116.0,56.59,0.0,12.51,209.3,13.05,11.66,2017]
["2017-11-03T09:45:00.000000Z","FREUT",12.55,null,0.0,85124.0,56.48,0.0,12.51,209.1,12.93,11.82,2017]
["2017-11-03T09:50:00.000000Z","FREUT",12.46,null,0.0,85133.0,56.79,0.0,12.51,212.9,13.23,11.69,2017]
["2017-11-03T09:55:00.000000Z","FREUT",12.45,null,0.0,85149.0,56.5,0.0,12.51,209.9,12.22,10.96,2017]
["2017-11-03T10:00:00.000000Z","FREUT",12.37,null,0.0,85133.0,57.96,0.0,12.5,212.9,11.78,10.58,2017]
["2017-11-03T10:05:00.000000Z","FREUT",12.27,null,0.0,85141.0,59.0,0.0,12.5,212.9,10.99,9.69,2017]
["2017-11-03T10:10:00.000000Z","FREUT",12.18,null,0.0,85133.0,59.44,0.0,12.37,212.1,10.89,9.6,2017]
["2017-11-03T10:15:00.000000Z","FREUT",12.1,null,0.0,85141.0,60.92,0.0,12.5,211.4,10.56,9.4,2017]
["2017-11-03T10:20:00.000000Z","FREUT",12.12,null,0.0,85134.0,59.39,0.0,12.5,212.6,11.11,10.1,2017]
["2017-11-03T10:25:00.000000Z","FREUT",12.1,null,0.0,85133.0,60.11,0.0,12.5,211.1,10.76,9.84,2017]
["2017-11-03T10:30:00.000000Z","FREUT",11.98,null,0.0,85134.0,60.18,0.0,12.5,210.1,11.99,9.61,2017]
["2017-11-03T10:35:00.000000Z","FREUT",12.06,null,0.0,85110.0,58.47,0.0,12.5,206.7,11.59,10.12,2017]
["2017-11-03T10:40:00.000000Z","FREUT",12.15,null,0.0,85111.0,56.74,0.0,12.5,207.3,13.06,11.28,2017]
["2017-11-03T10:45:00.000000Z","FREUT",12.16,null,0.0,85096.0,56.35,0.0,12.5,208.2,14.11,11.74,2017]
["2017-11-03T10:50:00.000000Z","FREUT",12.13,null,0.0,85096.0,56.25,0.0,12.5,210.3,14.01,12.48,2017]
["2017-11-03T10:55:00.000000Z","FREUT",12.01,null,0.0,85105.0,57.24,0.0,12.33,210.4,14.44,12.99,2017]
["2017-11-03T11:00:00.000000Z","FREUT",12.0,null,0.0,85097.0,55.76,0.0,12.5,212.9,13.74,12.48,2017]
["2017-11-03T11:05:00.000000Z","FREUT",12.12,null,0.0,85106.0,53.94,0.0,12.5,208.2,15.67,13.02,2017]
["2017-11-03T11:10:00.000000Z","FREUT",12.07,null,0.0,85098.0,55.1,0.0,12.5,211.0,13.67,12.09,2017]
["2017-11-03T11:15:00.000000Z","FREUT",11.98,null,0.0,85105.0,56.21,0.0,12.5,204.7,13.75,11.76,2017]
["2017-11-03T11:20:00.000000Z","FREUT",11.84,null,0.0,85113.0,58.39,0.0,12.5,207.5,11.99,10.89,2017]
["2017-11-03T11:25:00.000000Z","FREUT",11.82,null,0.0,85098.0,58.01,0.0,12.5,200.8,13.23,11.7,2017]
["2017-11-03T11:30:00.000000Z","FREUT",11.88,null,0.0,85098.0,57.48,0.0,12.5,206.2,13.14,11.53,2017]
["2017-11-03T11:35:00.000000Z","FREUT",12.0,null,0.0,85106.0,55.55,0.0,12.5,202.9,14.59,12.76,2017]
["2017-11-03T11:40:00.000000Z","FREUT",12.03,null,0.0,85114.0,55.52,0.0,12.5,201.8,13.76,12.12,2017]
["2017-11-03T11:45:00.000000Z","FREUT",11.94,null,0.0,85114.0,57.19,0.0,12.49,201.2,13.83,12.39,2017]
["2017-11-03T11:50:00.000000Z","FREUT",11.89,null,0.0,85130.0,57.67,0.0,12.49,201.5,13.66,11.88,2017]
["2017-11-03T11:55:00.000000Z","FREUT",11.84,null,0.0,85130.0,58.96,0.0,12.36,202.9,13.91,11.77,2017]
["2017-11-03T12:00:00.000000Z","FREUT",11.72,null,0.0,85138.0,60.56,0.0,12.49,207.0,11.84,10.86,2017]
["2017-11-03T12:05:00.000000Z","FREUT",11.68,null,0.0,85138.0,60.91,0.0,12.49,209.1,12.69,11.07,2017]
["2017-11-03T12:10:00.000000Z","FREUT",11.64,null,0.0,85138.0,60.72,0.0,12.49,211.2,13.14,12.16,2017]
["2017-11-03T12:15:00.000000Z","FREUT",11.66,null,0.0,85130.0,59.56,0.0,12.49,212.9,14.53,12.68,2017]
["2017-11-03T12:20:00.000000Z","FREUT",11.66,null,0.0,85122.0,59.04,0.0,12.49,213.3,15.18,12.9,2017]
["2017-11-03T12:25:00.000000Z","FREUT",11.74,null,0.0,85122.0,57.27,0.0,12.49,214.1,15.58,13.67,2017]
["2017-11-03T12:30:00.000000Z","FREUT",11.73,null,0.0,85114.0,57.44,0.0,12.49,212.5,15.3,13.88,2017]
["2017-11-03T12:35:00.000000Z","FREUT",11.83,null,0.0,85114.0,56.03,0.0,12.49,210.9,16.9,14.5,2017]
["2017-11-03T12:40:00.000000Z","FREUT",11.9,null,0.0,85122.0,54.44,0.0,12.49,208.9,16.8,14.67,2017]
["2017-11-03T12:45:00.000000Z","FREUT",11.9,null,0.0,85130.0,54.23,0.0,12.49,211.8,16.43,14.26,2017]
["2017-11-03T12:50:00.000000Z","FREUT",11.91,null,0.0,85154.0,54.34,0.0,12.49,213.0,14.18,12.12,2017]
["2017-11-03T12:55:00.000000Z","FREUT",11.68,null,0.0,85171.0,58.05,0.0,12.49,211.0,12.49,10.33,2017]
["2017-11-03T13:00:00.000000Z","FREUT",11.48,null,0.0,85171.0,58.92,0.0,12.49,207.5,11.07,9.63,2017]
["2017-11-03T13:05:00.000000Z","FREUT",11.44,null,0.0,85179.0,60.43,0.0,12.49,202.6,10.38,8.83,2017]
["2017-11-03T13:10:00.000000Z","FREUT",11.34,null,0.0,85171.0,59.76,0.0,12.36,201.9,10.2,9.07,2017]
["2017-11-03T13:15:00.000000Z","FREUT",11.48,null,0.0,85171.0,57.26,0.0,12.49,203.0,11.52,10.12,2017]
["2017-11-03T13:20:00.000000Z","FREUT",11.51,null,0.0,85154.0,56.24,0.0,12.49,205.1,12.01,10.56,2017]
["2017-11-03T13:25:00.000000Z","FREUT",11.48,null,0.0,85162.0,57.18,0.0,12.49,205.4,11.86,10.29,2017]
["2017-11-03T13:30:00.000000Z","FREUT",11.38,null,0.0,85162.0,58.13,0.0,12.49,207.4,11.75,10.71,2017]
["2017-11-03T13:35:00.000000Z","FREUT",11.52,null,0.0,85138.0,54.96,0.0,12.48,202.4,14.27,12.34,2017]
["2017-11-03T13:40:00.000000Z","FREUT",11.57,null,0.0,85146.0,55.58,0.0,12.48,205.9,13.28,11.88,2017]
["2017-11-03T13:45:00.000000Z","FREUT",11.6,null,0.0,85146.0,54.4,0.0,12.48,203.4,12.92,11.91,2017]
["2017-11-03T13:50:00.000000Z","FREUT",11.51,null,0.0,85154.0,55.43,0.0,12.48,207.9,12.87,11.32,2017]
["2017-11-03T13:55:00.000000Z","FREUT",11.51,null,0.0,85162.0,55.07,0.0,12.32,207.4,12.98,11.2,2017]
["2017-11-03T14:00:00.000000Z","FREUT",11.39,null,0.0,85171.0,56.92,0.3,12.48,211.2,12.98,11.32,2017]
["2017-11-03T14:05:00.000000Z","FREUT",11.32,null,0.0,85162.0,57.61,3.21,12.48,209.3,12.21,10.8,2017]
["2017-11-03T14:10:00.000000Z","FREUT",11.25,null,0.0,85162.0,57.11,11.75,12.48,205.5,11.96,10.87,2017]
["2017-11-03T14:15:00.000000Z","FREUT",11.14,null,0.0,85154.0,58.82,17.21,12.48,207.8,11.74,10.48,2017]
["2017-11-03T14:20:00.000000Z","FREUT",11.14,null,0.0,85154.0,58.76,16.28,12.48,208.6,11.88,10.46,2017]
["2017-11-03T14:25:00.000000Z","FREUT",11.26,null,0.0,85162.0,56.43,12.04,12.48,207.4,12.09,11.01,2017]
["2017-11-03T14:30:00.000000Z","FREUT",11.21,null,0.0,85171.0,57.72,15.08,12.48,208.5,11.86,10.57,2017]
["2017-11-03T14:35:00.000000Z","FREUT",11.16,null,0.0,85179.0,59.05,18.55,12.48,208.9,10.57,9.74,2017]
["2017-11-03T14:40:00.000000Z","FREUT",11.13,null,0.0,85187.0,58.18,23.62,12.48,207.2,11.88,10.3,2017]
["2017-11-03T14:45:00.000000Z","FREUT",11.19,null,0.0,85195.0,57.33,30.65,12.48,210.8,11.37,10.21,2017]
["2017-11-03T14:50:00.000000Z","FREUT",11.13,null,0.0,85203.0,60.05,32.05,12.49,213.7,11.33,9.54,2017]
["2017-11-03T14:55:00.000000Z","FREUT",11.14,null,0.0,85203.0,59.01,30.45,12.49,210.7,11.78,10.12,2017]
["2017-11-03T15:00:00.000000Z","FREUT",11.23,null,0.0,85203.0,57.44,30.22,12.49,211.6,12.58,10.61,2017]
["2017-11-03T15:05:00.000000Z","FREUT",11.36,null,0.0,85211.0,56.15,29.52,12.49,214.1,12.15,11.09,2017]
["2017-11-03T15:10:00.000000Z","FREUT",11.31,null,0.0,85211.0,57.63,25.39,12.49,213.3,12.04,10.87,2017]
["2017-11-03T15:15:00.000000Z","FREUT",11.26,null,0.0,85219.0,57.72,27.14,12.49,212.8,11.71,10.48,2017]
["2017-11-03T15:20:00.000000Z","FREUT",11.18,null,0.0,85227.0,59.71,29.98,12.49,214.0,10.76,9.75,2017]
["2017-11-03T15:25:00.000000Z","FREUT",11.14,null,0.0,85227.0,59.97,37.99,12.5,213.5,10.48,9.49,2017]
["2017-11-03T15:30:00.000000Z","FREUT",11.14,null,0.0,85227.0,60.61,39.02,12.5,213.8,10.89,10.02,2017]
["2017-11-03T15:35:00.000000Z","FREUT",11.13,null,0.0,85219.0,60.59,43.12,12.5,212.9,11.3,9.89,2017]
["2017-11-03T15:40:00.000000Z","FREUT",11.21,null,0.0,85227.0,59.74,40.42,12.5,214.9,11.27,10.11,2017]
["2017-11-03T15:45:00.000000Z","FREUT",11.21,null,0.0,85235.0,60.21,57.37,12.51,218.4,11.38,10.21,2017]
["2017-11-03T15:50:00.000000Z","FREUT",11.12,null,0.0,85243.0,60.52,58.82,12.51,222.1,9.85,8.85,2017]
["2017-11-03T15:55:00.000000Z","FREUT",10.96,null,0.0,85243.0,61.59,51.71,12.34,221.9,8.86,8.13,2017]
["2017-11-03T16:00:00.000000Z","FREUT",10.86,null,0.0,85251.0,62.67,60.59,12.51,221.5,8.75,8.14,2017]
["2017-11-03T16:05:00.000000Z","FREUT",10.84,null,0.0,85259.0,63.21,57.19,12.51,220.6,8.75,7.87,2017]
["2017-11-03T16:10:00.000000Z","FREUT",10.88,null,0.0,85259.0,63.28,58.34,12.37,220.9,8.72,7.22,2017]
["2017-11-03T16:15:00.000000Z","FREUT",10.97,null,0.0,85259.0,61.61,61.27,12.52,217.7,9.26,7.73,2017]
["2017-11-03T16:20:00.000000Z","FREUT",11.12,null,0.0,85259.0,59.94,49.78,12.52,216.6,8.57,7.45,2017]
["2017-11-03T16:25:00.000000Z","FREUT",11.14,null,0.0,85267.0,59.85,46.11,12.52,216.7,8.61,7.61,2017]
["2017-11-03T16:30:00.000000Z","FREUT",11.3,null,0.0,85275.0,58.55,41.37,12.51,218.3,8.2,7.35,2017]
["2017-11-03T16:35:00.000000Z","FREUT",11.19,null,0.0,85275.0,58.72,36.3,12.51,219.7,7.98,7.1,2017]
["2017-11-03T16:40:00.000000Z","FREUT",11.39,null,0.0,85283.0,55.77,32.55,12.5,219.2,9.13,8.03,2017]
["2017-11-03T16:45:00.000000Z","FREUT",11.24,null,0.0,85291.0,58.82,35.11,12.5,224.9,7.84,6.49,2017]
["2017-11-03T16:50:00.000000Z","FREUT",11.19,null,0.0,85291.0,60.0,47.74,12.51,227.2,6.96,6.35,2017]
["2017-11-03T16:55:00.000000Z","FREUT",11.19,null,0.0,85291.0,60.29,50.52,12.52,231.5,7.6,6.45,2017]
["2017-11-03T17:00:00.000000Z","FREUT",11.26,null,0.0,85291.0,60.12,48.51,12.51,228.0,7.19,6.3,2017]
["2017-11-03T17:05:00.000000Z","FREUT",11.21,null,0.0,85299.0,61.11,43.65,12.51,232.0,6.49,5.52,2017]
["2017-11-03T17:10:00.000000Z","FREUT",11.22,null,0.0,85291.0,60.78,49.32,12.36,225.2,7.06,5.92,2017]
["2017-11-03T17:15:00.000000Z","FREUT",11.3,null,0.0,85291.0,61.22,69.24,12.52,220.7,7.43,6.65,2017]
["2017-11-03T17:20:00.000000Z","FREUT",11.33,null,0.0,85291.0,60.59,84.9,12.53,218.0,7.8,6.88,2017]
["2017-11-03T17:25:00.000000Z","FREUT",11.45,null,0.0,85291.0,59.6,88.0,12.54,222.7,7.15,6.2,2017]
["2017-11-03T17:30:00.000000Z","FREUT",11.47,null,0.0,85291.0,56.82,86.6,12.54,229.0,6.94,6.17,2017]
["2017-11-03T17:35:00.000000Z","FREUT",11.59,null,0.0,85299.0,56.49,83.4,12.54,224.8,8.72,7.59,2017]
["2017-11-03T17:40:00.000000Z","FREUT",11.49,null,0.0,85299.0,58.87,85.8,12.54,224.5,9.15,8.04,2017]
["2017-11-03T17:45:00.000000Z","FREUT",11.46,null,0.0,85299.0,59.33,99.0,12.55,222.1,8.76,7.38,2017]
["2017-11-03T17:50:00.000000Z","FREUT",11.46,null,0.0,85291.0,61.65,118.1,12.56,222.5,8.4,7.63,2017]
["2017-11-03T17:55:00.000000Z","FREUT",11.58,null,0.0,85275.0,60.98,126.3,12.48,219.7,10.6,8.96,2017]
["2017-11-03T18:00:00.000000Z","FREUT",11.83,null,0.0,85275.0,57.87,149.8,12.6,218.9,11.41,10.19,2017]
["2017-11-03T18:05:00.000000Z","FREUT",11.96,null,0.0,85275.0,57.63,144.3,12.6,219.9,11.27,10.14,2017]
["2017-11-03T18:10:00.000000Z","FREUT",11.83,null,0.0,85275.0,59.02,141.8,12.61,222.9,11.12,9.96,2017]
["2017-11-03T18:15:00.000000Z","FREUT",11.94,null,0.0,85267.0,55.95,140.1,12.61,224.0,11.51,10.74,2017]
["2017-11-03T18:20:00.000000Z","FREUT",11.97,null,0.0,85267.0,56.82,131.7,12.62,221.3,10.86,10.04,2017]
["2017-11-03T18:25:00.000000Z","FREUT",12.03,null,0.0,85275.0,55.77,114.7,12.61,222.5,10.76,9.77,2017]
["2017-11-03T18:30:00.000000Z","FREUT",11.97,null,0.0,85267.0,56.39,116.3,12.61,225.2,10.42,9.89,2017]
["2017-11-03T18:35:00.000000Z","FREUT",11.97,null,0.0,85283.0,56.39,131.0,12.62,226.5,10.75,10.05,2017]
["2017-11-03T18:40:00.000000Z","FREUT",11.99,null,0.0,85267.0,56.45,135.5,12.63,226.6,10.94,10.09,2017]
["2017-11-03T18:45:00.000000Z","FREUT",12.02,null,0.0,85275.0,56.23,115.2,12.61,225.9,10.67,10.08,2017]
["2017-11-03T18:50:00.000000Z","FREUT",12.02,null,0.0,85275.0,56.16,92.9,12.61,225.3,10.89,10.12,2017]
["2017-11-03T18:55:00.000000Z","FREUT",12.03,null,0.0,85266.0,56.26,80.8,12.47,223.8,9.94,9.36,2017]
["2017-11-03T19:00:00.000000Z","FREUT",12.07,null,0.0,85258.0,55.13,72.0,12.59,222.2,9.95,9.21,2017]
["2017-11-03T19:05:00.000000Z","FREUT",12.14,null,0.0,85257.0,54.53,75.5,12.59,221.3,9.81,8.92,2017]
["2017-11-03T19:10:00.000000Z","FREUT",12.25,null,0.0,85250.0,53.0,80.6,12.6,221.0,9.64,8.98,2017]
["2017-11-03T19:15:00.000000Z","FREUT",12.3,null,0.0,85240.0,52.83,79.3,12.59,219.3,10.05,9.09,2017]
["2017-11-03T19:20:00.000000Z","FREUT",12.29,null,0.0,85239.0,53.51,78.7,12.6,217.9,9.85,8.71,2017]
["2017-11-03T19:25:00.000000Z","FREUT",12.23,null,0.0,85230.0,55.55,66.78,12.59,218.5,9.42,8.37,2017]
["2017-11-03T19:30:00.000000Z","FREUT",12.07,null,0.0,85230.0,58.11,59.99,12.58,221.4,10.02,8.65,2017]
["2017-11-03T19:35:00.000000Z","FREUT",12.09,null,0.0,85213.0,57.49,59.56,12.58,226.2,10.83,9.71,2017]
["2017-11-03T19:40:00.000000Z","FREUT",12.23,null,0.0,85205.0,55.14,59.91,12.59,226.2,12.14,10.76,2017]
["2017-11-03T19:45:00.000000Z","FREUT",12.33,null,0.0,85205.0,53.47,78.5,12.59,227.2,12.98,12.17,2017]
["2017-11-03T19:50:00.000000Z","FREUT",12.47,null,0.0,85213.0,50.56,104.6,12.6,242.9,12.2,10.85,2017]
["2017-11-03T19:55:00.000000Z","FREUT",12.8,null,0.0,85205.0,48.14,108.4,12.6,236.6,12.03,10.81,2017]
["2017-11-03T20:00:00.000000Z","FREUT",12.56,null,0.0,85205.0,51.25,109.2,12.6,236.9,12.56,10.94,2017]
["2017-11-03T20:05:00.000000Z","FREUT",12.79,null,0.0,85205.0,46.39,136.9,12.61,255.8,10.81,9.67,2017]
["2017-11-03T20:10:00.000000Z","FREUT",13.03,null,0.0,85221.0,44.68,127.9,12.6,251.7,9.89,8.54,2017]
["2017-11-03T20:15:00.000000Z","FREUT",12.75,null,0.0,85213.0,50.88,104.0,12.6,249.7,7.92,7.25,2017]
["2017-11-03T20:20:00.000000Z","FREUT",12.44,null,0.0,85213.0,54.65,129.6,12.43,242.7,7.82,6.32,2017]
["2017-11-03T20:25:00.000000Z","FREUT",12.41,null,0.0,85213.0,55.54,156.1,12.62,244.6,7.09,6.02,2017]
["2017-11-03T20:30:00.000000Z","FREUT",12.61,null,0.0,85205.0,51.73,155.2,12.62,249.3,6.49,5.78,2017]
["2017-11-03T20:35:00.000000Z","FREUT",12.9,null,0.0,85197.0,49.22,165.4,12.63,249.5,6.85,6.02,2017]
["2017-11-03T20:40:00.000000Z","FREUT",13.02,null,0.0,85197.0,46.93,171.7,12.63,247.6,9.46,7.39,2017]
["2017-11-03T20:45:00.000000Z","FREUT",13.06,null,0.0,85181.0,48.49,263.1,12.69,244.8,8.1,6.78,2017]
["2017-11-03T20:50:00.000000Z","FREUT",12.87,null,0.0,85181.0,52.36,182.7,12.67,250.9,8.05,6.83,2017]
["2017-11-03T20:55:00.000000Z","FREUT",12.94,null,0.0,85181.0,48.23,131.1,12.66,236.0,8.66,7.23,2017]
["2017-11-03T21:00:00.000000Z","FREUT",12.79,null,0.0,85181.0,49.37,152.9,12.64,271.5,7.52,5.76,2017]
["2017-11-03T21:05:00.000000Z","FREUT",12.47,null,0.0,85181.0,48.8,120.2,12.64,266.3,6.79,4.55,2017]
["2017-11-03T21:10:00.000000Z","FREUT",12.48,null,0.0,85173.0,48.77,168.3,12.66,257.5,5.53,4.43,2017]
["2017-11-03T21:15:00.000000Z","FREUT",12.73,null,0.0,85197.0,45.96,197.0,12.67,255.2,4.96,4.09,2017]
["2017-11-03T21:20:00.000000Z","FREUT",12.88,null,0.0,85189.0,46.11,242.9,12.7,279.4,4.75,3.6,2017]
["2017-11-03T21:25:00.000000Z","FREUT",13.03,null,0.0,85197.0,45.26,247.9,12.61,313.0,4.64,3.47,2017]
["2017-11-03T21:30:00.000000Z","FREUT",13.23,null,0.0,85197.0,42.71,338.6,12.77,316.3,5.25,3.96,2017]
["2017-11-03T21:35:00.000000Z","FREUT",13.33,null,0.0,85189.0,41.98,291.6,12.81,329.0,4.92,3.48,2017]
["2017-11-03T21:40:00.000000Z","FREUT",13.62,null,0.0,85197.0,40.69,294.2,12.91,310.9,4.89,3.08,2017]
["2017-11-03T21:45:00.000000Z","FREUT",13.86,null,0.0,85197.0,40.43,290.7,12.91,295.5,4.8,3.52,2017]
["2017-11-03T21:50:00.000000Z","FREUT",13.87,null,0.0,85197.0,40.32,158.9,12.84,284.8,5.22,3.43,2017]
["2017-11-03T21:55:00.000000Z","FREUT",13.44,null,0.0,85197.0,40.47,162.9,12.8,294.6,4.88,2.73,2017]
["2017-11-03T22:00:00.000000Z","FREUT",13.0,null,0.0,85197.0,46.43,165.6,12.79,356.0,3.5,2.86,2017]
["2017-11-03T22:05:00.000000Z","FREUT",12.73,null,0.0,85197.0,47.69,173.7,12.8,13.76,4.32,3.46,2017]
["2017-11-03T22:10:00.000000Z","FREUT",12.54,null,0.0,85213.0,48.53,161.3,12.79,18.11,4.8,4.02,2017]
["2017-11-03T22:15:00.000000Z","FREUT",12.57,null,0.0,85205.0,49.3,136.7,12.77,9.93,3.87,3.07,2017]
["2017-11-03T22:20:00.000000Z","FREUT",12.46,null,0.0,85205.0,49.46,115.7,12.6,13.04,5.34,3.97,2017]
["2017-11-03T22:25:00.000000Z","FREUT",12.16,null,0.0,85213.0,51.05,108.0,12.6,11.68,5.22,4.55,2017]
["2017-11-03T22:30:00.000000Z","FREUT",12.14,null,0.0,85205.0,50.11,81.5,12.7,16.29,6.06,5.05,2017]
["2017-11-03T22:35:00.000000Z","FREUT",11.89,null,0.0,85213.0,50.52,71.4,12.68,17.97,6.41,5.62,2017]
["2017-11-03T22:40:00.000000Z","FREUT",11.76,null,0.0,85221.0,52.66,69.05,12.68,13.67,6.27,5.72,2017]
["2017-11-03T22:45:00.000000Z","FREUT",11.55,null,0.0,85213.0,57.22,67.64,12.68,18.4,7.31,6.4,2017]
["2017-11-03T22:50:00.000000Z","FREUT",11.27,null,0.0,85213.0,60.7,70.7,12.51,18.82,7.52,6.81,2017]
["2017-11-03T22:55:00.000000Z","FREUT",11.24,null,0.0,85205.0,58.87,95.2,12.68,21.36,7.66,7.03,2017]
["2017-11-03T23:00:00.000000Z","FREUT",11.28,null,0.0,85197.0,59.95,87.5,12.66,27.68,8.41,7.53,2017]
["2017-11-03T23:05:00.000000Z","FREUT",11.17,null,0.0,85197.0,62.12,84.2,12.66,32.08,9.13,8.43,2017]
["2017-11-03T23:10:00.000000Z","FREUT",11.09,null,0.0,85205.0,62.81,78.7,12.65,27.56,8.31,7.55,2017]
["2017-11-03T23:15:00.000000Z","FREUT",11.05,null,0.0,85197.0,62.65,57.3,12.64,29.44,8.86,7.9,2017]
["2017-11-03T23:20:00.000000Z","FREUT",10.97,null,0.0,85205.0,61.48,53.9,12.63,29.79,8.93,7.9,2017]
["2017-11-03T23:25:00.000000Z","FREUT",10.92,null,0.0,85221.0,61.41,39.53,12.62,31.59,7.59,6.87,2017]
["2017-11-03T23:30:00.000000Z","FREUT",10.91,null,0.0,85205.0,62.29,28.63,12.61,31.44,8.02,7.25,2017]
["2017-11-03T23:35:00.000000Z","FREUT",10.79,null,0.0,85205.0,64.21,23.02,12.6,29.82,8.3,7.63,2017]
["2017-11-03T23:40:00.000000Z","FREUT",10.72,null,0.0,85213.0,63.78,18.47,12.59,23.1,8.12,7.2,2017]
["2017-11-03T23:45:00.000000Z","FREUT",10.73,null,0.0,85215.0,62.64,12.3,12.58,23.22,7.37,6.97,2017]
["2017-11-03T23:50:00.000000Z","FREUT",10.66,null,0.0,85215.0,63.74,11.55,12.58,24.49,7.67,7.03,2017]
["2017-11-03T23:55:00.000000Z","FREUT",10.63,null,0.0,85199.0,64.23,15.65,12.58,25.85,8.23,7.6,2017]
["2017-11-04T00:00:00.000000Z","FREUT",10.63,null,0.0,85208.0,63.48,20.54,12.57,27.6,8.12,7.73,2017]
["2017-11-04T00:05:00.000000Z","FREUT",10.65,null,0.0,85201.0,63.2,11.95,12.56,29.23,7.9,7.08,2017]
["2017-11-04T00:10:00.000000Z","FREUT",10.53,null,0.0,85201.0,65.14,8.07,12.56,29.06,7.63,6.96,2017]
["2017-11-04T00:15:00.000000Z","FREUT",10.43,null,0.0,85202.0,64.93,3.94,12.56,27.29,7.6,6.98,2017]
["2017-11-04T00:20:00.000000Z","FREUT",10.36,null,0.0,85210.0,65.06,2.88,12.56,23.16,7.31,6.49,2017]
["2017-11-04T00:25:00.000000Z","FREUT",10.26,null,0.0,85210.0,66.24,1.61,12.55,26.72,6.48,6.03,2017]
["2017-11-04T00:30:00.000000Z","FREUT",10.03,null,0.0,85202.0,66.95,0.98,12.55,28.28,6.36,5.83,2017]
["2017-11-04T00:35:00.000000Z","FREUT",9.99,null,0.0,85194.0,66.47,0.25,12.54,28.18,6.16,5.88,2017]
["2017-11-04T00:40:00.000000Z","FREUT",9.84,null,0.0,85195.0,67.1,0.0,12.54,26.54,6.23,5.75,2017]
["2017-11-04T00:45:00.000000Z","FREUT",9.69,null,0.0,85195.0,68.11,0.0,12.54,28.06,6.4,5.98,2017]
["2017-11-04T00:50:00.000000Z","FREUT",9.66,null,0.0,85195.0,67.73,0.0,12.54,27.24,6.42,6.04,2017]
["2017-11-04T00:55:00.000000Z","FREUT",9.67,null,0.0,85195.0,67.27,0.0,12.54,27.43,6.24,5.87,2017]
["2017-11-04T01:00:00.000000Z","FREUT",9.58,null,0.0,85187.0,67.98,0.0,12.53,25.27,6.63,6.05,2017]
["2017-11-04T01:05:00.000000Z","FREUT",9.66,null,0.0,85179.0,67.22,0.0,12.53,31.47,7.01,6.45,2017]
["2017-11-04T01:10:00.000000Z","FREUT",9.73,null,0.0,85180.0,67.89,0.0,12.53,32.87,6.94,6.38,2017]
["2017-11-04T01:15:00.000000Z","FREUT",9.77,null,0.0,85164.0,66.85,0.0,12.52,31.53,6.98,6.21,2017]
["2017-11-04T01:20:00.000000Z","FREUT",9.68,null,0.0,85165.0,66.24,0.0,12.52,32.54,6.98,6.3,2017]
["2017-11-04T01:25:00.000000Z","FREUT",9.51,null,0.0,85165.0,67.74,0.0,12.52,31.14,6.86,6.59,2017]
["2017-11-04T01:30:00.000000Z","FREUT",9.42,null,0.0,85165.0,67.58,0.0,12.52,25.87,6.88,6.62,2017]
["2017-11-04T01:35:00.000000Z","FREUT",9.22,null,0.0,85166.0,67.81,0.0,12.52,24.13,6.89,6.45,2017]
["2017-11-04T01:40:00.000000Z","FREUT",9.23,null,0.0,85183.0,67.32,0.0,12.52,19.33,6.41,6.08,2017]
["2017-11-04T01:45:00.000000Z","FREUT",9.38,null,0.0,85167.0,67.16,0.0,12.51,20.43,6.63,6.18,2017]
["2017-11-04T01:50:00.000000Z","FREUT",9.16,null,0.0,85176.0,68.98,0.0,12.51,15.97,6.52,6.35,2017]
["2017-11-04T01:55:00.000000Z","FREUT",8.93,null,0.0,85168.0,72.9,0.0,12.51,18.46,6.74,6.45,2017]
["2017-11-04T02:00:00.000000Z","FREUT",8.86,null,0.0,85168.0,73.5,0.0,12.51,18.62,6.58,6.19,2017]
["2017-11-04T02:05:00.000000Z","FREUT",8.84,null,0.0,85168.0,73.9,0.0,12.51,17.14,6.2,5.93,2017]
["2017-11-04T02:10:00.000000Z","FREUT",8.9,null,0.0,85160.0,73.2,0.0,12.37,13.49,5.96,5.75,2017]
["2017-11-04T02:15:00.000000Z","FREUT",9.06,null,0.0,85152.0,71.2,0.0,12.5,11.27,5.51,5.26,2017]
["2017-11-04T02:20:00.000000Z","FREUT",9.19,null,0.0,85152.0,70.2,0.0,12.5,11.43,5.07,4.48,2017]
["2017-11-04T02:25:00.000000Z","FREUT",9.24,null,0.0,85152.0,69.38,0.0,12.5,16.14,4.81,4.48,2017]
["2017-11-04T02:30:00.000000Z","FREUT",9.33,null,0.0,85152.0,67.24,0.0,12.5,20.59,4.86,4.65,2017]
["2017-11-04T02:35:00.000000Z","FREUT",9.29,null,0.0,85152.0,67.1,0.0,12.5,24.02,4.81,4.52,2017]
["2017-11-04T02:40:00.000000Z","FREUT",9.31,null,0.0,85152.0,68.25,0.0,12.5,17.82,4.11,3.8,2017]
["2017-11-04T02:45:00.000000Z","FREUT",9.29,null,0.0,85160.0,67.93,0.0,12.5,16.46,3.73,3.48,2017]
["2017-11-04T02:50:00.000000Z","FREUT",9.28,null,0.0,85152.0,68.35,0.0,12.5,18.07,3.47,3.3,2017]
["2017-11-04T02:55:00.000000Z","FREUT",9.33,null,0.0,85152.0,67.9,0.0,12.5,19.95,3.18,3.0,2017]
["2017-11-04T03:00:00.000000Z","FREUT",9.57,null,0.0,85152.0,64.99,0.0,12.49,24.92,2.78,2.64,2017]
["2017-11-04T03:05:00.000000Z","FREUT",9.63,null,0.0,85152.0,65.68,0.0,12.49,35.71,2.93,2.74,2017]
["2017-11-04T03:10:00.000000Z","FREUT",9.54,null,0.0,85152.0,66.78,0.0,12.49,33.41,3.01,2.8,2017]
["2017-11-04T03:15:00.000000Z","FREUT",9.47,null,0.0,85152.0,67.63,0.0,12.49,30.69,2.7,2.59,2017]
["2017-11-04T03:20:00.000000Z","FREUT",9.49,null,0.0,85152.0,67.74,0.0,12.49,25.8,3.19,2.92,2017]
["2017-11-04T03:25:00.000000Z","FREUT",9.33,null,0.0,85152.0,69.07,0.0,12.35,18.9,3.36,3.2,2017]
["2017-11-04T03:30:00.000000Z","FREUT",9.22,null,0.0,85152.0,70.3,0.0,12.48,25.26,3.6,3.41,2017]
["2017-11-04T03:35:00.000000Z","FREUT",9.2,null,0.0,85136.0,70.5,0.0,12.48,23.4,3.98,3.71,2017]
["2017-11-04T03:40:00.000000Z","FREUT",9.19,null,0.0,85144.0,70.7,0.0,12.48,19.17,3.6,3.18,2017]
["2017-11-04T03:45:00.000000Z","FREUT",9.18,null,0.0,85152.0,70.6,0.0,12.48,17.89,2.94,2.82,2017]
["2017-11-04T03:50:00.000000Z","FREUT",9.26,null,0.0,85152.0,69.34,0.0,12.33,23.1,2.89,2.69,2017]
["2017-11-04T03:55:00.000000Z","FREUT",9.34,null,0.0,85152.0,67.83,0.0,12.48,33.53,2.55,1.84,2017]
["2017-11-04T04:00:00.000000Z","FREUT",9.62,null,0.0,85152.0,64.98,0.0,12.48,51.29,1.83,1.27,2017]
["2017-11-04T04:05:00.000000Z","FREUT",9.73,null,0.0,85152.0,63.37,0.0,12.48,81.9,1.86,1.41,2017]
["2017-11-04T04:10:00.000000Z","FREUT",10.31,null,0.0,85152.0,57.65,0.0,12.35,124.0,2.73,2.16,2017]
["2017-11-04T04:15:00.000000Z","FREUT",10.74,null,0.0,85144.0,54.79,0.0,12.48,143.9,4.23,3.06,2017]
["2017-11-04T04:20:00.000000Z","FREUT",11.04,null,0.0,85152.0,53.26,0.0,12.48,138.3,4.37,3.4,2017]
["2017-11-04T04:25:00.000000Z","FREUT",10.96,null,0.0,85152.0,53.97,0.0,12.48,141.0,5.12,3.57,2017]
["2017-11-04T04:30:00.000000Z","FREUT",10.84,null,0.0,85160.0,54.92,0.0,12.48,136.5,3.85,3.22,2017]
["2017-11-04T04:35:00.000000Z","FREUT",10.61,null,0.0,85168.0,57.17,0.0,12.48,137.5,4.6,3.64,2017]
["2017-11-04T04:40:00.000000Z","FREUT",10.39,null,0.0,85168.0,59.64,0.0,12.48,135.5,4.48,3.45,2017]
["2017-11-04T04:45:00.000000Z","FREUT",10.14,null,0.0,85176.0,62.13,0.0,12.48,139.3,3.68,3.08,2017]
["2017-11-04T04:50:00.000000Z","FREUT",9.96,null,0.0,85176.0,64.65,0.0,12.48,135.5,3.97,3.33,2017]
["2017-11-04T04:55:00.000000Z","FREUT",9.97,null,0.0,85168.0,68.01,0.0,12.33,149.7,4.91,3.8,2017]
["2017-11-04T05:00:00.000000Z","FREUT",9.93,null,0.0,85168.0,69.57,0.0,12.47,159.0,4.82,4.2,2017]
["2017-11-04T05:05:00.000000Z","FREUT",9.89,null,0.0,85160.0,70.9,0.0,12.47,159.4,5.94,4.58,2017]
["2017-11-04T05:10:00.000000Z","FREUT",9.85,null,0.0,85160.0,72.2,0.0,12.34,161.7,5.42,4.66,2017]
["2017-11-04T05:15:00.000000Z","FREUT",9.83,null,0.0,85176.0,72.5,0.0,12.47,161.4,5.01,3.94,2017]
["2017-11-04T05:20:00.000000Z","FREUT",9.82,null,0.0,85168.0,73.3,0.0,12.47,149.3,3.63,2.7,2017]
["2017-11-04T05:25:00.000000Z","FREUT",9.83,null,0.0,85168.0,74.3,0.0,12.47,164.5,4.55,3.75,2017]
["2017-11-04T05:30:00.000000Z","FREUT",9.95,null,0.0,85160.0,70.9,0.0,12.47,183.5,5.88,4.65,2017]
["2017-11-04T05:35:00.000000Z","FREUT",10.04,null,0.0,85152.0,71.1,0.0,12.47,184.3,4.51,3.39,2017]
["2017-11-04T05:40:00.000000Z","FREUT",9.88,null,0.0,85151.0,73.7,0.0,12.38,181.6,5.46,4.43,2017]
["2017-11-04T05:45:00.000000Z","FREUT",9.89,null,0.0,85152.0,73.8,0.0,12.47,181.0,5.28,4.38,2017]
["2017-11-04T05:50:00.000000Z","FREUT",9.92,null,0.0,85152.0,74.0,0.0,12.47,179.1,5.66,4.46,2017]
["2017-11-04T05:55:00.000000Z","FREUT",9.9,null,0.0,85160.0,74.8,0.0,12.46,174.1,5.57,4.52,2017]
["2017-11-04T06:00:00.000000Z","FREUT",9.88,null,0.0,85167.0,75.7,0.0,12.46,185.8,4.96,4.18,2017]
["2017-11-04T06:05:00.000000Z","FREUT",9.83,null,0.0,85166.0,77.0,0.0,12.46,195.8,4.77,3.62,2017]
["2017-11-04T06:10:00.000000Z","FREUT",9.74,null,0.0,85158.0,78.4,0.0,12.46,198.6,3.68,3.07,2017]
["2017-11-04T06:15:00.000000Z","FREUT",9.69,null,0.0,85151.0,79.3,0.0,12.46,202.8,4.12,2.95,2017]
["2017-11-04T06:20:00.000000Z","FREUT",9.67,null,0.0,85175.0,80.2,0.0,12.32,232.7,3.95,3.01,2017]
["2017-11-04T06:25:00.000000Z","FREUT",9.58,null,0.0,85159.0,81.3,0.0,12.46,245.4,4.89,4.22,2017]
["2017-11-04T06:30:00.000000Z","FREUT",9.63,null,0.0,85151.0,82.8,0.0,12.46,230.3,5.72,4.82,2017]
["2017-11-04T06:35:00.000000Z","FREUT",9.56,null,0.0,85151.0,82.1,0.0,12.46,240.1,6.2,5.24,2017]
["2017-11-04T06:40:00.000000Z","FREUT",9.47,null,0.0,85151.0,81.8,0.0,12.46,247.8,4.85,4.2,2017]
["2017-11-04T06:45:00.000000Z","FREUT",9.33,null,0.0,85135.0,81.4,0.0,12.46,253.2,4.41,3.34,2017]
["2017-11-04T06:50:00.000000Z","FREUT",9.28,null,0.0,85152.0,79.6,0.0,12.46,256.6,3.6,3.07,2017]
["2017-11-04T06:55:00.000000Z","FREUT",9.32,null,0.0,85136.0,75.6,0.0,12.32,258.3,3.97,2.54,2017]
["2017-11-04T07:00:00.000000Z","FREUT",9.72,null,0.0,85144.0,69.43,0.0,12.46,249.2,4.85,4.09,2017]
["2017-11-04T07:05:00.000000Z","FREUT",9.79,null,0.0,85128.0,69.51,0.0,12.46,234.6,5.76,4.81,2017]
["2017-11-04T07:10:00.000000Z","FREUT",9.93,null,0.0,85136.0,67.66,0.0,12.46,221.6,6.06,4.81,2017]
["2017-11-04T07:15:00.000000Z","FREUT",9.94,null,0.0,85136.0,69.71,0.0,12.46,216.4,5.75,4.08,2017]
["2017-11-04T07:20:00.000000Z","FREUT",10.22,null,0.0,85144.0,64.3,0.0,12.46,219.7,5.95,4.26,2017]
["2017-11-04T07:25:00.000000Z","FREUT",10.33,null,0.0,85136.0,63.43,0.0,12.46,214.6,6.22,4.41,2017]
["2017-11-04T07:30:00.000000Z","FREUT",10.31,null,0.0,85144.0,64.73,0.0,12.46,210.9,2.82,1.93,2017]
["2017-11-04T07:35:00.000000Z","FREUT",10.21,null,0.0,85136.0,64.58,0.0,12.46,195.4,4.07,2.6,2017]
["2017-11-04T07:40:00.000000Z","FREUT",10.23,null,0.0,85136.0,63.4,0.0,12.46,203.7,6.85,5.17,2017]
["2017-11-04T07:45:00.000000Z","FREUT",10.11,null,0.0,85136.0,67.56,0.0,12.46,222.6,5.32,4.01,2017]
["2017-11-04T07:50:00.000000Z","FREUT",9.94,null,0.0,85152.0,68.9,0.0,12.46,208.0,3.71,2.86,2017]
["2017-11-04T07:55:00.000000Z","FREUT",9.69,null,0.0,85144.0,71.6,0.0,12.46,120.2,1.32,0.61,2017]
["2017-11-04T08:00:00.000000Z","FREUT",9.39,null,0.0,85136.0,72.4,0.0,12.46,211.7,2.54,1.63,2017]
["2017-11-04T08:05:00.000000Z","FREUT",9.46,null,0.0,85136.0,70.3,0.0,12.46,224.4,3.66,2.78,2017]
["2017-11-04T08:10:00.000000Z","FREUT",9.62,null,0.0,85120.0,67.74,0.0,12.44,211.4,3.63,2.93,2017]
["2017-11-04T08:15:00.000000Z","FREUT",9.57,null,0.0,85104.0,64.72,0.0,12.46,190.4,4.82,3.86,2017]
["2017-11-04T08:20:00.000000Z","FREUT",9.64,null,0.0,85112.0,62.71,0.0,12.46,199.9,6.14,4.97,2017]
["2017-11-04T08:25:00.000000Z","FREUT",9.81,null,0.0,85104.0,62.66,0.0,12.33,207.5,8.65,6.4,2017]
["2017-11-04T08:30:00.000000Z","FREUT",9.81,null,0.0,85088.0,61.56,0.0,12.46,199.6,9.0,7.49,2017]
["2017-11-04T08:35:00.000000Z","FREUT",9.74,null,0.0,85104.0,60.3,0.0,12.46,189.2,9.09,7.1,2017]
["2017-11-04T08:40:00.000000Z","FREUT",9.77,null,0.0,85104.0,61.25,0.0,12.46,196.1,7.41,5.87,2017]
["2017-11-04T08:45:00.000000Z","FREUT",9.66,null,0.0,85096.0,62.88,0.0,12.46,214.0,8.2,6.68,2017]
["2017-11-04T08:50:00.000000Z","FREUT",9.76,null,0.0,85104.0,60.67,0.0,12.46,208.3,9.61,7.7,2017]
["2017-11-04T08:55:00.000000Z","FREUT",9.71,null,0.0,85096.0,61.13,0.0,12.33,211.8,8.89,7.01,2017]
["2017-11-04T09:00:00.000000Z","FREUT",9.62,null,0.0,85096.0,62.11,0.0,12.46,215.7,9.43,7.33,2017]
["2017-11-04T09:05:00.000000Z","FREUT",9.75,null,0.0,85096.0,61.29,0.0,12.46,213.1,9.42,7.74,2017]
["2017-11-04T09:10:00.000000Z","FREUT",9.85,null,0.0,85096.0,61.58,0.0,12.46,214.7,8.99,7.2,2017]
["2017-11-04T09:15:00.000000Z","FREUT",9.79,null,0.0,85088.0,63.0,0.0,12.46,214.9,10.11,7.53,2017]
["2017-11-04T09:20:00.000000Z","FREUT",10.07,null,0.0,85096.0,54.28,0.0,12.46,222.7,9.63,8.61,2017]
["2017-11-04T09:25:00.000000Z","FREUT",10.08,null,0.0,85104.0,54.61,0.0,12.46,215.1,10.72,8.43,2017]
["2017-11-04T09:30:00.000000Z","FREUT",9.83,null,0.0,85112.0,58.93,0.0,12.46,210.8,7.64,6.58,2017]
["2017-11-04T09:35:00.000000Z","FREUT",9.79,null,0.0,85104.0,59.05,0.0,12.45,212.9,8.58,7.45,2017]
["2017-11-04T09:40:00.000000Z","FREUT",9.8,null,0.0,85095.0,60.58,0.0,12.33,204.0,7.94,6.74,2017]
["2017-11-04T09:45:00.000000Z","FREUT",9.72,null,0.0,85087.0,61.48,0.0,12.45,204.7,8.96,7.72,2017]
["2017-11-04T09:50:00.000000Z","FREUT",9.64,null,0.0,85088.0,61.78,0.0,12.45,209.6,9.09,8.14,2017]
["2017-11-04T09:55:00.000000Z","FREUT",9.63,null,0.0,85080.0,61.3,0.0,12.45,214.6,10.39,8.61,2017]
["2017-11-04T10:00:00.000000Z","FREUT",9.59,null,0.0,85080.0,61.7,0.0,12.45,218.8,9.77,8.68,2017]
["2017-11-04T10:05:00.000000Z","FREUT",9.59,null,0.0,85071.0,60.79,0.0,12.43,215.2,10.17,9.15,2017]
["2017-11-04T10:10:00.000000Z","FREUT",9.59,null,0.0,85071.0,61.82,0.0,12.45,214.0,9.76,8.31,2017]
["2017-11-04T10:15:00.000000Z","FREUT",9.59,null,0.0,85063.0,61.22,0.0,12.45,218.8,9.78,8.48,2017]
["2017-11-04T10:20:00.000000Z","FREUT",9.6,null,0.0,85055.0,59.03,0.0,12.45,222.8,10.92,9.69,2017]
["2017-11-04T10:25:00.000000Z","FREUT",9.58,null,0.0,85047.0,59.02,0.0,12.45,226.8,11.72,10.03,2017]
["2017-11-04T10:30:00.000000Z","FREUT",9.66,null,0.0,85039.0,57.92,0.0,12.45,228.4,11.91,10.62,2017]
["2017-11-04T10:35:00.000000Z","FREUT",9.66,null,0.0,85031.0,57.34,0.0,12.45,229.4,12.67,11.36,2017]
["2017-11-04T10:40:00.000000Z","FREUT",9.68,null,0.0,85039.0,57.38,0.0,12.45,229.3,13.22,11.77,2017]
["2017-11-04T10:45:00.000000Z","FREUT",9.69,null,0.0,85040.0,57.65,0.0,12.45,225.8,12.68,11.6,2017]
["2017-11-04T10:50:00.000000Z","FREUT",9.74,null,0.0,85024.0,57.63,0.0,12.45,225.7,13.24,11.65,2017]
["2017-11-04T10:55:00.000000Z","FREUT",9.8,null,0.0,85024.0,56.61,0.0,12.3,224.8,13.13,12.27,2017]
["2017-11-04T11:00:00.000000Z","FREUT",9.82,null,0.0,85024.0,56.44,0.0,12.45,221.7,12.92,11.49,2017]
["2017-11-04T11:05:00.000000Z","FREUT",9.79,null,0.0,85031.0,56.31,0.0,12.45,223.2,12.36,11.03,2017]
["2017-11-04T11:10:00.000000Z","FREUT",9.77,null,0.0,85031.0,56.27,0.0,12.45,222.9,12.67,10.88,2017]
["2017-11-04T11:15:00.000000Z","FREUT",9.76,null,0.0,85031.0,55.13,0.0,12.45,224.0,12.37,10.98,2017]
["2017-11-04T11:20:00.000000Z","FREUT",9.73,null,0.0,85039.0,55.52,0.0,12.45,224.3,12.22,10.9,2017]
["2017-11-04T11:25:00.000000Z","FREUT",9.73,null,0.0,85032.0,56.55,0.0,12.45,225.7,12.11,10.71,2017]
["2017-11-04T11:30:00.000000Z","FREUT",9.73,null,0.0,85040.0,56.89,0.0,12.45,226.6,12.29,10.76,2017]
["2017-11-04T11:35:00.000000Z","FREUT",9.82,null,0.0,85032.0,56.02,0.0,12.45,229.9,12.46,11.24,2017]
["2017-11-04T11:40:00.000000Z","FREUT",9.81,null,0.0,85032.0,57.18,0.0,12.45,230.1,12.73,10.81,2017]
["2017-11-04T11:45:00.000000Z","FREUT",9.92,null,0.0,85023.0,56.69,0.0,12.45,228.7,13.9,12.03,2017]
["2017-11-04T11:50:00.000000Z","FREUT",10.04,null,0.0,85030.0,55.76,0.0,12.45,228.4,13.94,12.53,2017]
["2017-11-04T11:55:00.000000Z","FREUT",10.06,null,0.0,85029.0,56.52,0.0,12.45,228.7,13.39,12.17,2017]
["2017-11-04T12:00:00.000000Z","FREUT",10.06,null,0.0,85036.0,56.09,0.0,12.45,225.3,12.98,12.06,2017]
["2017-11-04T12:05:00.000000Z","FREUT",9.93,null,0.0,85036.0,57.45,0.0,12.45,229.8,12.35,10.56,2017]
["2017-11-04T12:10:00.000000Z","FREUT",9.87,null,0.0,85046.0,57.85,0.0,12.28,228.5,12.26,10.88,2017]
["2017-11-04T12:15:00.000000Z","FREUT",9.77,null,0.0,85029.0,59.97,0.0,12.45,228.1,11.74,10.42,2017]
["2017-11-04T12:20:00.000000Z","FREUT",9.79,null,0.0,85038.0,57.28,0.0,12.45,221.9,12.52,10.9,2017]
["2017-11-04T12:25:00.000000Z","FREUT",9.76,null,0.0,85047.0,58.15,0.0,12.31,219.7,12.4,10.88,2017]
["2017-11-04T12:30:00.000000Z","FREUT",9.73,null,0.0,85054.0,58.8,0.0,12.45,221.9,10.81,9.42,2017]
["2017-11-04T12:35:00.000000Z","FREUT",9.7,null,0.0,85053.0,59.79,0.0,12.45,227.6,10.87,9.57,2017]
["2017-11-04T12:40:00.000000Z","FREUT",9.72,null,0.0,85052.0,60.35,0.0,12.45,229.4,10.97,10.1,2017]
["2017-11-04T12:45:00.000000Z","FREUT",9.79,null,0.0,85052.0,58.67,0.0,12.45,224.8,10.41,9.16,2017]
["2017-11-04T12:50:00.000000Z","FREUT",9.77,null,0.0,85054.0,61.9,0.0,12.45,215.5,10.21,8.91,2017]
["2017-11-04T12:55:00.000000Z","FREUT",9.77,null,0.0,85046.0,59.83,0.0,12.45,217.0,10.02,9.16,2017]
["2017-11-04T13:00:00.000000Z","FREUT",9.89,null,0.0,85047.0,61.02,0.0,12.45,211.1,10.4,8.68,2017]
["2017-11-04T13:05:00.000000Z","FREUT",9.87,null,0.0,85047.0,60.15,0.0,12.45,211.7,9.31,8.3,2017]
["2017-11-04T13:10:00.000000Z","FREUT",9.84,null,0.0,85039.0,62.46,0.0,12.31,223.7,10.78,8.34,2017]
["2017-11-04T13:15:00.000000Z","FREUT",9.93,null,0.0,85038.0,59.11,0.0,12.45,231.0,11.02,9.7,2017]
["2017-11-04T13:20:00.000000Z","FREUT",9.98,null,0.0,85038.0,58.76,0.0,12.45,231.7,11.73,10.31,2017]
["2017-11-04T13:25:00.000000Z","FREUT",10.12,null,0.0,85037.0,57.03,0.0,12.3,233.8,11.82,10.65,2017]
["2017-11-04T13:30:00.000000Z","FREUT",10.09,null,0.0,85037.0,55.93,0.0,12.45,233.1,12.17,11.16,2017]
["2017-11-04T13:35:00.000000Z","FREUT",9.99,null,0.0,85038.0,57.16,0.0,12.45,233.3,12.14,10.48,2017]
["2017-11-04T13:40:00.000000Z","FREUT",9.92,null,0.0,85038.0,59.4,0.0,12.45,238.1,11.72,10.25,2017]
["2017-11-04T13:45:00.000000Z","FREUT",9.94,null,0.0,85030.0,56.73,0.0,12.45,235.4,13.56,12.15,2017]
["2017-11-04T13:50:00.000000Z","FREUT",9.91,null,0.0,85038.0,56.43,0.0,12.45,230.1,12.81,11.99,2017]
["2017-11-04T13:55:00.000000Z","FREUT",9.75,null,0.0,85038.0,58.08,0.0,12.45,230.1,12.81,11.38,2017]
["2017-11-04T14:00:00.000000Z","FREUT",9.69,null,0.0,85029.0,58.03,0.0,12.45,233.3,14.59,12.44,2017]
["2017-11-04T14:05:00.000000Z","FREUT",9.69,null,0.0,85022.0,58.2,0.0,12.45,231.4,18.36,12.36,2017]
["2017-11-04T14:10:00.000000Z","FREUT",9.93,null,0.0,85030.0,54.81,0.0,12.45,226.9,15.03,13.2,2017]
["2017-11-04T14:15:00.000000Z","FREUT",9.75,null,0.0,85038.0,58.01,0.53,12.45,225.2,14.44,11.06,2017]
["2017-11-04T14:20:00.000000Z","FREUT",9.51,null,0.0,85055.0,64.02,1.02,12.45,238.2,11.18,9.47,2017]
["2017-11-04T14:25:00.000000Z","FREUT",9.43,null,0.0,85039.0,61.39,1.97,12.28,227.2,12.67,10.47,2017]
["2017-11-04T14:30:00.000000Z","FREUT",9.63,null,0.0,85063.0,59.46,2.44,12.45,236.2,11.29,9.97,2017]
["2017-11-04T14:35:00.000000Z","FREUT",9.68,null,0.0,85088.0,61.65,3.74,12.45,245.2,10.28,8.73,2017]
["2017-11-04T14:40:00.000000Z","FREUT",9.33,null,0.0,85104.0,60.36,5.54,12.45,270.9,7.45,6.0,2017]
["2017-11-04T14:45:00.000000Z","FREUT",9.19,null,0.0,85104.0,57.2,10.42,12.45,272.8,6.64,5.25,2017]
["2017-11-04T14:50:00.000000Z","FREUT",9.06,null,0.0,85104.0,57.69,14.39,12.45,287.1,9.57,7.11,2017]
["2017-11-04T14:55:00.000000Z","FREUT",8.33,null,0.0,85112.0,62.57,14.15,12.45,289.4,10.02,7.76,2017]
["2017-11-04T15:00:00.000000Z","FREUT",8.15,null,0.0,85104.0,64.9,12.73,12.44,282.7,11.44,8.4,2017]
["2017-11-04T15:05:00.000000Z","FREUT",8.24,null,0.0,85112.0,64.64,15.66,12.44,276.5,11.29,9.18,2017]
["2017-11-04T15:10:00.000000Z","FREUT",8.27,null,0.0,85112.0,65.58,21.01,12.32,278.7,9.38,8.17,2017]
["2017-11-04T15:15:00.000000Z","FREUT",8.32,null,0.0,85120.0,65.67,24.21,12.45,284.5,9.5,8.31,2017]
["2017-11-04T15:20:00.000000Z","FREUT",8.38,null,0.0,85120.0,65.85,28.28,12.45,285.8,9.33,7.98,2017]
["2017-11-04T15:25:00.000000Z","FREUT",8.37,null,0.0,85128.0,65.08,23.93,12.45,287.7,9.19,7.82,2017]
["2017-11-04T15:30:00.000000Z","FREUT",8.4,null,0.0,85128.0,64.38,28.18,12.45,285.6,9.4,7.93,2017]
["2017-11-04T15:35:00.000000Z","FREUT",8.4,null,0.0,85120.0,65.24,27.78,12.46,289.3,8.04,7.05,2017]
["2017-11-04T15:40:00.000000Z","FREUT",8.39,null,0.0,85128.0,65.16,30.04,12.46,295.1,9.5,7.0,2017]
["2017-11-04T15:45:00.000000Z","FREUT",8.39,null,0.0,85136.0,64.84,30.1,12.46,296.2,9.1,6.91,2017]
["2017-11-04T15:50:00.000000Z","FREUT",8.37,null,0.0,85136.0,65.07,24.65,12.45,298.2,8.2,6.72,2017]
["2017-11-04T15:55:00.000000Z","FREUT",8.37,null,0.0,85136.0,65.24,25.72,12.45,297.0,8.43,6.67,2017]
["2017-11-04T16:00:00.000000Z","FREUT",8.39,null,0.0,85136.0,65.5,35.18,12.46,299.0,7.5,6.31,2017]
["2017-11-04T16:05:00.000000Z","FREUT",8.44,null,0.0,85152.0,65.5,57.86,12.46,299.2,7.05,5.79,2017]
["2017-11-04T16:10:00.000000Z","FREUT",8.54,null,0.0,85152.0,64.35,99.1,12.48,305.1,6.97,6.07,2017]
["2017-11-04T16:15:00.000000Z","FREUT",8.65,null,0.0,85152.0,62.4,128.6,12.5,311.6,6.7,5.64,2017]
["2017-11-04T16:20:00.000000Z","FREUT",8.78,null,0.0,85168.0,61.74,119.7,12.53,319.0,5.88,5.23,2017]
["2017-11-04T16:25:00.000000Z","FREUT",8.66,null,0.0,85160.0,63.22,72.4,12.43,343.2,7.6,6.12,2017]
["2017-11-04T16:30:00.000000Z","FREUT",7.72,null,0.0,85168.0,68.35,44.92,12.52,353.8,7.74,6.43,2017]
["2017-11-04T16:35:00.000000Z","FREUT",7.54,null,0.0,85168.0,70.2,45.61,12.51,339.3,6.99,5.41,2017]
["2017-11-04T16:40:00.000000Z","FREUT",7.57,null,0.0,85168.0,70.2,49.61,12.5,333.2,5.68,4.23,2017]
["2017-11-04T16:45:00.000000Z","FREUT",7.54,null,0.0,85176.0,70.5,47.5,12.5,337.8,5.45,3.85,2017]
["2017-11-04T16:50:00.000000Z","FREUT",7.58,null,0.0,85168.0,70.5,55.36,12.5,328.0,3.08,2.4,2017]
["2017-11-04T16:55:00.000000Z","FREUT",7.7,null,0.0,85168.0,69.38,65.49,12.38,312.8,4.86,3.65,2017]
["2017-11-04T17:00:00.000000Z","FREUT",7.61,null,0.0,85168.0,70.1,72.6,12.5,310.3,6.07,4.0,2017]
["2017-11-04T17:05:00.000000Z","FREUT",7.6,null,0.0,85168.0,70.6,77.9,12.51,349.6,2.63,1.44,2017]
["2017-11-04T17:10:00.000000Z","FREUT",7.66,null,0.0,85168.0,69.96,84.8,12.52,359.7,2.95,1.82,2017]
["2017-11-04T17:15:00.000000Z","FREUT",7.84,null,0.0,85168.0,69.75,105.1,12.52,33.53,3.35,2.15,2017]
["2017-11-04T17:20:00.000000Z","FREUT",7.82,null,0.0,85168.0,70.2,98.0,12.52,35.36,2.96,2.41,2017]
["2017-11-04T17:25:00.000000Z","FREUT",7.67,null,0.0,85176.0,72.0,54.78,12.51,42.65,2.5,1.93,2017]
["2017-11-04T17:30:00.000000Z","FREUT",7.63,null,0.0,85176.0,72.1,58.67,12.51,44.8,2.63,1.82,2017]
["2017-11-04T17:35:00.000000Z","FREUT",7.71,null,0.0,85168.0,71.4,74.2,12.51,47.14,2.6,1.71,2017]
["2017-11-04T17:40:00.000000Z","FREUT",7.78,null,0.0,85176.0,70.1,99.9,12.52,15.61,3.87,2.88,2017]
["2017-11-04T17:45:00.000000Z","FREUT",7.53,null,0.0,85168.0,73.6,138.1,12.54,23.55,3.81,2.99,2017]
["2017-11-04T17:50:00.000000Z","FREUT",7.66,null,0.0,85168.0,72.8,168.4,12.56,33.59,3.45,2.57,2017]
["2017-11-04T17:55:00.000000Z","FREUT",7.61,null,0.0,85168.0,73.6,189.5,12.44,36.49,3.78,2.85,2017]
["2017-11-04T18:00:00.000000Z","FREUT",7.64,null,0.0,85152.0,74.2,208.3,12.59,47.56,5.62,4.38,2017]
["2017-11-04T18:05:00.000000Z","FREUT",7.26,null,0.0,85152.0,77.6,210.3,12.52,52.56,5.98,5.18,2017]
["2017-11-04T18:10:00.000000Z","FREUT",7.26,null,0.0,85152.0,77.9,261.5,12.66,44.15,5.86,4.93,2017]
["2017-11-04T18:15:00.000000Z","FREUT",7.37,null,0.0,85152.0,77.8,328.2,12.7,42.02,5.76,5.1,2017]
["2017-11-04T18:20:00.000000Z","FREUT",7.53,null,0.0,85152.0,77.8,320.7,12.81,38.54,6.02,5.27,2017]
["2017-11-04T18:25:00.000000Z","FREUT",7.08,null,0.0,85144.0,80.2,276.6,12.8,46.86,7.59,6.07,2017]
["2017-11-04T18:30:00.000000Z","FREUT",7.08,null,0.0,85144.0,81.1,309.5,12.81,41.99,5.99,5.43,2017]
["2017-11-04T18:35:00.000000Z","FREUT",7.06,null,0.0,85152.0,80.2,266.1,12.8,35.43,6.42,5.3,2017]
["2017-11-04T18:40:00.000000Z","FREUT",6.88,null,0.0,85144.0,80.1,169.8,12.74,42.33,6.04,4.59,2017]
["2017-11-04T18:45:00.000000Z","FREUT",6.95,null,0.0,85151.0,78.9,129.2,12.71,22.92,4.78,3.98,2017]
["2017-11-04T18:50:00.000000Z","FREUT",6.99,null,0.0,85144.0,78.8,120.3,12.69,24.59,3.81,3.01,2017]
["2017-11-04T18:55:00.000000Z","FREUT",6.98,null,0.0,85120.0,79.8,103.3,12.67,41.9,5.32,4.03,2017]
["2017-11-04T19:00:00.000000Z","FREUT",6.63,null,0.0,85136.0,82.0,99.5,12.66,47.98,5.46,4.49,2017]
["2017-11-04T19:05:00.000000Z","FREUT",6.53,null,0.0,85136.0,83.0,117.9,12.66,30.51,5.54,4.52,2017]
["2017-11-04T19:10:00.000000Z","FREUT",6.46,null,0.0,85120.0,83.2,123.8,12.66,22.3,4.86,3.83,2017]
["2017-11-04T19:15:00.000000Z","FREUT",6.62,null,0.0,85104.0,80.5,135.0,12.66,310.7,6.19,3.06,2017]
["2017-11-04T19:20:00.000000Z","FREUT",7.18,null,0.0,85088.0,78.3,146.3,12.67,326.5,4.38,2.9,2017]
["2017-11-04T19:25:00.000000Z","FREUT",7.43,null,0.0,85072.0,74.5,155.5,12.67,288.9,5.97,3.33,2017]
["2017-11-04T19:30:00.000000Z","FREUT",7.86,null,0.0,85056.0,70.3,186.5,12.68,267.5,5.02,3.73,2017]
["2017-11-04T19:35:00.000000Z","FREUT",8.08,null,0.0,85040.0,68.64,200.8,12.69,250.3,5.68,3.76,2017]
["2017-11-04T19:40:00.000000Z","FREUT",8.08,null,0.0,85040.0,69.07,164.9,12.68,240.1,3.93,3.4,2017]
["2017-11-04T19:45:00.000000Z","FREUT",8.04,null,0.0,85032.0,67.45,149.2,12.67,236.1,4.81,3.57,2017]
["2017-11-04T19:50:00.000000Z","FREUT",8.13,null,0.0,85024.0,68.64,141.7,12.67,246.2,3.74,2.64,2017]
["2017-11-04T19:55:00.000000Z","FREUT",8.23,null,0.0,85016.0,66.78,150.5,12.67,257.2,4.35,3.38,2017]
["2017-11-04T20:00:00.000000Z","FREUT",8.34,null,0.0,85016.0,66.78,149.8,12.68,235.0,4.61,3.45,2017]
["2017-11-04T20:05:00.000000Z","FREUT",8.49,null,0.0,85016.0,65.12,140.8,12.68,217.4,5.49,3.6,2017]
["2017-11-04T20:10:00.000000Z","FREUT",8.58,null,0.0,85024.0,67.13,134.0,12.55,169.8,5.26,3.6,2017]
["2017-11-04T20:15:00.000000Z","FREUT",8.04,null,0.0,85008.0,75.1,129.5,12.68,130.2,6.02,4.91,2017]
["2017-11-04T20:20:00.000000Z","FREUT",7.5,null,0.0,85008.0,79.0,136.9,12.67,129.3,5.65,4.44,2017]
["2017-11-04T20:25:00.000000Z","FREUT",7.44,null,0.0,85000.0,79.1,141.5,12.68,128.9,5.83,4.57,2017]
["2017-11-04T20:30:00.000000Z","FREUT",7.53,null,0.0,85008.0,77.3,137.5,12.67,153.5,4.76,3.4,2017]
["2017-11-04T20:35:00.000000Z","FREUT",7.89,null,0.0,85008.0,73.9,142.7,12.61,160.0,4.41,3.86,2017]
["2017-11-04T20:40:00.000000Z","FREUT",8.23,null,0.0,85008.0,70.1,156.9,12.68,182.6,4.41,3.5,2017]
["2017-11-04T20:45:00.000000Z","FREUT",8.59,null,0.0,85008.0,64.15,142.8,12.68,203.6,5.83,4.5,2017]
["2017-11-04T20:50:00.000000Z","FREUT",8.73,null,0.0,85000.0,64.17,144.9,12.68,197.1,5.03,4.01,2017]
["2017-11-04T20:55:00.000000Z","FREUT",8.74,null,0.0,84992.0,64.09,132.2,12.54,190.9,6.02,4.53,2017]
["2017-11-04T21:00:00.000000Z","FREUT",8.82,null,0.0,85008.0,64.41,151.1,12.67,206.0,5.69,3.48,2017]
["2017-11-04T21:05:00.000000Z","FREUT",8.77,null,0.0,85000.0,66.7,158.4,12.68,184.6,4.9,4.13,2017]
["2017-11-04T21:10:00.000000Z","FREUT",8.76,null,0.0,84992.0,67.63,147.3,12.68,167.5,5.09,4.31,2017]
["2017-11-04T21:15:00.000000Z","FREUT",8.77,null,0.0,85008.0,68.06,134.1,12.67,169.3,4.08,2.98,2017]
["2017-11-04T21:20:00.000000Z","FREUT",8.97,null,0.0,85008.0,65.76,113.6,12.66,185.1,2.89,2.37,2017]
["2017-11-04T21:25:00.000000Z","FREUT",8.97,null,0.0,85008.0,63.83,99.3,12.66,192.4,2.89,2.35,2017]
["2017-11-04T21:30:00.000000Z","FREUT",9.07,null,0.0,85000.0,63.79,113.9,12.66,205.7,3.0,2.33,2017]
["2017-11-04T21:35:00.000000Z","FREUT",9.08,null,0.0,84992.0,63.39,98.3,12.65,202.2,3.01,2.57,2017]
["2017-11-04T21:40:00.000000Z","FREUT",9.14,null,0.0,84992.0,63.26,102.3,12.65,217.1,3.64,3.02,2017]
["2017-11-04T21:45:00.000000Z","FREUT",9.28,null,0.0,84984.0,61.87,104.1,12.65,223.4,3.67,3.12,2017]
["2017-11-04T21:50:00.000000Z","FREUT",9.32,null,0.0,84984.0,61.33,91.8,12.51,225.6,3.43,2.91,2017]
["2017-11-04T21:55:00.000000Z","FREUT",9.39,null,0.0,84976.0,60.5,93.0,12.63,223.7,4.18,3.52,2017]
["2017-11-04T22:00:00.000000Z","FREUT",9.43,null,0.0,84984.0,59.86,97.5,12.63,220.5,3.94,3.58,2017]
["2017-11-04T22:05:00.000000Z","FREUT",9.48,null,0.0,84992.0,60.38,96.8,12.63,226.2,3.41,2.94,2017]
["2017-11-04T22:10:00.000000Z","FREUT",9.55,null,0.0,85000.0,60.49,85.5,12.62,245.9,2.83,2.04,2017]
["2017-11-04T22:15:00.000000Z","FREUT",9.61,null,0.0,84992.0,60.91,74.1,12.61,300.3,2.32,1.6,2017]
["2017-11-04T22:20:00.000000Z","FREUT",9.17,null,0.0,84992.0,66.95,74.7,12.61,27.94,2.63,2.05,2017]
["2017-11-04T22:25:00.000000Z","FREUT",8.76,null,0.0,85000.0,69.03,87.5,12.61,33.84,2.05,1.63,2017]
["2017-11-04T22:30:00.000000Z","FREUT",8.82,null,0.0,85000.0,68.58,97.5,12.61,76.1,2.96,1.38,2017]
["2017-11-04T22:35:00.000000Z","FREUT",8.86,null,0.0,84999.0,68.81,117.2,12.63,86.9,3.37,2.88,2017]
["2017-11-04T22:40:00.000000Z","FREUT",8.89,null,0.0,84990.0,68.87,106.4,12.63,82.8,3.19,2.71,2017]
["2017-11-04T22:45:00.000000Z","FREUT",9.0,null,0.0,84989.0,68.52,90.5,12.63,88.9,2.89,2.48,2017]
["2017-11-04T22:50:00.000000Z","FREUT",8.99,null,0.0,84997.0,67.48,86.2,12.62,87.1,2.57,2.04,2017]
["2017-11-04T22:55:00.000000Z","FREUT",8.97,null,0.0,84990.0,67.56,71.2,12.52,78.0,2.81,2.36,2017]
["2017-11-04T23:00:00.000000Z","FREUT",8.83,null,0.0,85006.0,68.01,57.96,12.59,76.1,2.45,1.83,2017]
["2017-11-04T23:05:00.000000Z","FREUT",8.82,null,0.0,85006.0,67.75,51.17,12.59,71.5,1.77,1.19,2017]
["2017-11-04T23:10:00.000000Z","FREUT",8.69,null,0.0,85021.0,70.1,46.14,12.58,83.3,1.8,1.56,2017]
["2017-11-04T23:15:00.000000Z","FREUT",8.59,null,0.0,85014.0,71.3,41.54,12.58,86.8,1.81,1.36,2017]
["2017-11-04T23:20:00.000000Z","FREUT",8.57,null,0.0,85007.0,71.3,36.94,12.57,86.1,1.82,1.38,2017]
["2017-11-04T23:25:00.000000Z","FREUT",8.52,null,0.0,85007.0,71.1,34.46,12.56,98.4,2.41,2.05,2017]
["2017-11-04T23:30:00.000000Z","FREUT",8.52,null,0.0,85007.0,71.2,32.18,12.56,94.8,2.88,2.43,2017]
["2017-11-04T23:35:00.000000Z","FREUT",8.52,null,0.0,84991.0,70.6,26.89,12.56,49.33,4.05,2.45,2017]
["2017-11-04T23:40:00.000000Z","FREUT",7.24,null,0.0,84991.0,79.3,22.1,12.54,12.04,7.95,6.33,2017]
["2017-11-04T23:45:00.000000Z","FREUT",6.03,null,0.0,84991.0,85.2,18.68,12.54,10.75,6.49,5.72,2017]
["2017-11-04T23:50:00.000000Z","FREUT",5.82,null,0.0,84983.0,87.2,15.72,12.54,11.47,7.44,6.31,2017]
["2017-11-04T23:55:00.000000Z","FREUT",5.85,null,0.0,84992.0,88.0,12.22,12.53,8.93,7.52,6.46,2017]
["2017-11-05T00:00:00.000000Z","FREUT",5.85,null,0.0,84984.0,88.1,8.57,12.52,9.17,8.84,7.3,2017]
["2017-11-05T00:05:00.000000Z","FREUT",5.67,null,0.0,84992.0,88.3,5.52,12.35,8.21,8.28,7.6,2017]
["2017-11-05T00:10:00.000000Z","FREUT",5.54,null,0.0,84992.0,88.6,3.45,12.43,10.92,7.15,6.43,2017]
["2017-11-05T00:15:00.000000Z","FREUT",5.48,null,0.0,84984.0,88.8,2.27,12.52,9.06,7.41,6.42,2017]
["2017-11-05T00:20:00.000000Z","FREUT",5.49,null,0.0,85000.0,88.7,1.14,12.52,4.44,9.02,7.78,2017]
["2017-11-05T00:25:00.000000Z","FREUT",5.36,null,0.0,85000.0,88.0,0.49,12.51,3.47,13.3,10.48,2017]
["2017-11-05T00:30:00.000000Z","FREUT",4.6,null,0.0,84992.0,88.5,0.1,12.51,6.76,13.13,11.7,2017]
["2017-11-05T00:35:00.000000Z","FREUT",4.23,null,0.0,84994.0,88.9,0.0,12.5,6.34,13.37,10.87,2017]
["2017-11-05T00:40:00.000000Z","FREUT",4.06,null,0.0,84971.0,88.3,0.0,12.5,4.32,15.56,13.61,2017]
["2017-11-05T00:45:00.000000Z","FREUT",4.12,null,0.0,84988.0,88.2,0.0,12.5,5.0,14.01,12.5,2017]
["2017-11-05T00:50:00.000000Z","FREUT",3.93,null,0.0,84972.0,87.5,0.0,12.5,6.95,16.15,13.74,2017]
["2017-11-05T00:55:00.000000Z","FREUT",3.91,null,0.0,84981.0,87.0,0.0,12.49,7.56,15.81,12.85,2017]
["2017-11-05T01:00:00.000000Z","FREUT",4.02,null,0.0,84973.0,84.3,0.0,12.49,9.11,15.29,13.59,2017]
["2017-11-05T01:05:00.000000Z","FREUT",4.09,null,0.0,84973.0,82.4,0.0,12.49,12.78,15.74,14.72,2017]
["2017-11-05T01:10:00.000000Z","FREUT",3.95,null,0.0,84989.0,81.9,0.0,12.49,9.9,15.78,14.24,2017]
["2017-11-05T01:15:00.000000Z","FREUT",3.82,null,0.0,85005.0,83.3,0.0,12.48,8.1,15.42,14.47,2017]
["2017-11-05T01:20:00.000000Z","FREUT",3.71,null,0.0,85021.0,85.1,0.0,12.48,10.04,15.56,13.54,2017]
["2017-11-05T01:25:00.000000Z","FREUT",3.59,null,0.0,85022.0,86.9,0.0,12.48,11.02,14.38,12.68,2017]
["2017-11-05T01:30:00.000000Z","FREUT",3.48,null,0.0,85046.0,87.8,0.0,12.48,13.49,14.1,12.22,2017]
["2017-11-05T01:35:00.000000Z","FREUT",3.33,null,0.0,85062.0,88.5,0.0,12.48,10.51,13.87,12.61,2017]
["2017-11-05T01:40:00.000000Z","FREUT",3.28,null,0.0,85086.0,89.1,0.0,12.48,8.59,13.32,11.99,2017]
["2017-11-05T01:45:00.000000Z","FREUT",3.34,null,0.0,85078.0,88.6,0.0,12.47,5.71,14.45,12.77,2017]
["2017-11-05T01:50:00.000000Z","FREUT",3.37,null,0.0,85102.0,87.7,0.0,12.47,2.56,15.45,13.15,2017]
["2017-11-05T01:55:00.000000Z","FREUT",3.38,null,0.0,85102.0,87.9,0.0,12.47,2.26,12.85,11.27,2017]
["2017-11-05T02:00:00.000000Z","FREUT",3.41,null,0.0,85128.0,88.4,0.0,12.46,1.64,11.44,10.59,2017]
["2017-11-05T02:05:00.000000Z","FREUT",3.39,null,0.0,85121.0,88.9,0.0,12.46,359.5,11.67,10.49,2017]
["2017-11-05T02:10:00.000000Z","FREUT",3.53,null,0.0,85113.0,89.6,0.0,12.46,358.0,10.64,8.96,2017]
["2017-11-05T02:15:00.000000Z","FREUT",4.06,null,0.0,85122.0,88.8,0.0,12.46,345.1,10.36,7.78,2017]
["2017-11-05T02:20:00.000000Z","FREUT",4.49,null,0.0,85131.0,86.2,0.0,12.46,352.8,8.4,6.98,2017]
["2017-11-05T02:25:00.000000Z","FREUT",4.82,null,0.0,85139.0,83.8,0.0,12.32,351.7,8.25,6.87,2017]
["2017-11-05T02:30:00.000000Z","FREUT",5.13,null,0.0,85131.0,81.2,0.0,12.46,352.5,8.33,6.34,2017]
["2017-11-05T02:35:00.000000Z","FREUT",5.51,null,0.0,85140.0,77.5,0.0,12.46,346.0,8.72,6.89,2017]
["2017-11-05T02:40:00.000000Z","FREUT",5.62,null,0.0,85132.0,77.7,0.0,12.45,333.2,8.16,6.63,2017]
["2017-11-05T02:45:00.000000Z","FREUT",5.74,null,0.0,85132.0,77.5,0.0,12.45,325.6,7.47,6.18,2017]
["2017-11-05T02:50:00.000000Z","FREUT",5.76,null,0.0,85147.0,77.4,0.0,12.45,317.3,8.38,6.84,2017]
["2017-11-05T02:55:00.000000Z","FREUT",5.71,null,0.0,85146.0,77.7,0.0,12.45,344.9,7.85,5.93,2017]
["2017-11-05T03:00:00.000000Z","FREUT",5.18,null,0.0,85145.0,80.6,0.0,12.45,16.08,7.83,6.62,2017]
["2017-11-05T03:05:00.000000Z","FREUT",4.93,null,0.0,85130.0,82.2,0.0,12.45,15.3,8.49,6.9,2017]
["2017-11-05T03:10:00.000000Z","FREUT",4.73,null,0.0,85129.0,83.0,0.0,12.44,2.8,7.35,6.18,2017]
["2017-11-05T03:15:00.000000Z","FREUT",4.41,null,0.0,85128.0,84.8,0.0,12.44,9.08,7.97,6.85,2017]
["2017-11-05T03:20:00.000000Z","FREUT",4.19,null,0.0,85127.0,86.9,0.0,12.44,26.74,8.28,7.57,2017]
["2017-11-05T03:25:00.000000Z","FREUT",3.87,null,0.0,85127.0,88.7,0.0,12.44,29.81,9.53,8.66,2017]
["2017-11-05T03:30:00.000000Z","FREUT",3.69,null,0.0,85136.0,89.8,0.0,12.44,25.27,9.65,8.69,2017]
["2017-11-05T03:35:00.000000Z","FREUT",3.61,null,0.0,85135.0,90.1,0.0,12.44,22.38,9.69,9.1,2017]
["2017-11-05T03:40:00.000000Z","FREUT",3.48,null,0.0,85128.0,89.8,0.0,12.44,13.27,11.25,10.1,2017]
["2017-11-05T03:45:00.000000Z","FREUT",3.46,null,0.0,85144.0,89.9,0.0,12.44,17.51,9.66,8.32,2017]
["2017-11-05T03:50:00.000000Z","FREUT",3.48,null,0.0,85129.0,89.9,0.0,12.44,22.78,7.83,6.64,2017]
["2017-11-05T03:55:00.000000Z","FREUT",3.37,null,0.0,85146.0,90.0,0.0,12.43,23.02,6.52,6.07,2017]
["2017-11-05T04:00:00.000000Z","FREUT",3.35,null,0.0,85146.0,90.6,0.0,12.43,26.45,5.85,5.29,2017]
["2017-11-05T04:05:00.000000Z","FREUT",3.39,null,0.0,85154.0,90.9,0.0,12.43,20.77,6.08,5.56,2017]
["2017-11-05T04:10:00.000000Z","FREUT",3.44,null,0.0,85163.0,91.5,0.0,12.43,19.42,7.45,6.65,2017]
["2017-11-05T04:15:00.000000Z","FREUT",3.42,null,0.0,85155.0,91.7,0.0,12.43,16.99,7.65,6.92,2017]
["2017-11-05T04:20:00.000000Z","FREUT",3.17,null,0.0,85148.0,92.1,0.0,12.43,22.12,7.7,7.11,2017]
["2017-11-05T04:25:00.000000Z","FREUT",3.03,null,0.0,85164.0,92.5,0.0,12.43,23.62,8.05,6.88,2017]
["2017-11-05T04:30:00.000000Z","FREUT",2.97,null,0.0,85172.0,92.9,0.0,12.43,27.02,6.79,6.17,2017]
["2017-11-05T04:35:00.000000Z","FREUT",3.02,null,0.0,85164.0,93.1,0.0,12.43,26.79,7.04,6.36,2017]
["2017-11-05T04:40:00.000000Z","FREUT",3.08,null,0.0,85172.0,93.2,0.0,12.43,33.56,6.3,5.78,2017]
["2017-11-05T04:45:00.000000Z","FREUT",3.09,null,0.0,85172.0,93.2,0.0,12.43,31.35,6.72,6.15,2017]
["2017-11-05T04:50:00.000000Z","FREUT",3.11,null,0.0,85180.0,93.2,0.0,12.43,31.33,7.39,6.73,2017]
["2017-11-05T04:55:00.000000Z","FREUT",3.09,null,0.0,85180.0,93.1,0.0,12.43,23.44,7.62,6.77,2017]
["2017-11-05T05:00:00.000000Z","FREUT",3.06,null,0.0,85196.0,93.2,0.0,12.42,24.97,7.72,6.85,2017]
["2017-11-05T05:05:00.000000Z","FREUT",3.02,null,0.0,85180.0,93.0,0.0,12.42,21.79,7.74,6.87,2017]
["2017-11-05T05:10:00.000000Z","FREUT",2.97,null,0.0,85204.0,93.0,0.0,12.42,22.46,7.31,6.53,2017]
["2017-11-05T05:15:00.000000Z","FREUT",2.93,null,0.0,85212.0,93.0,0.0,12.42,20.75,6.93,6.11,2017]
["2017-11-05T05:20:00.000000Z","FREUT",2.89,null,0.0,85228.0,92.9,0.0,12.42,16.63,6.04,5.36,2017]
["2017-11-05T05:25:00.000000Z","FREUT",2.89,null,0.0,85220.0,92.8,0.0,12.29,17.86,5.65,5.0,2017]
["2017-11-05T05:30:00.000000Z","FREUT",2.9,null,0.0,85228.0,92.7,0.0,12.42,23.9,4.88,4.23,2017]
["2017-11-05T05:35:00.000000Z","FREUT",2.92,null,0.0,85236.0,92.5,0.0,12.42,28.58,4.08,3.58,2017]
["2017-11-05T05:40:00.000000Z","FREUT",2.97,null,0.0,85220.0,92.4,0.0,12.28,34.92,3.88,3.57,2017]
["2017-11-05T05:45:00.000000Z","FREUT",3.01,null,0.0,85204.0,92.2,0.0,12.42,31.81,4.02,3.8,2017]
["2017-11-05T05:50:00.000000Z","FREUT",2.97,null,0.0,85212.0,92.0,0.0,12.42,23.34,4.64,4.12,2017]
["2017-11-05T05:55:00.000000Z","FREUT",2.98,null,0.0,85212.0,91.9,0.0,12.3,26.29,4.25,3.85,2017]
["2017-11-05T06:00:00.000000Z","FREUT",3.03,null,0.0,85220.0,91.7,0.0,12.42,19.28,4.28,3.94,2017]
["2017-11-05T06:05:00.000000Z","FREUT",3.03,null,0.0,85212.0,91.5,0.0,12.42,24.56,3.72,3.54,2017]
["2017-11-05T06:10:00.000000Z","FREUT",3.06,null,0.0,85220.0,91.3,0.0,12.42,31.72,3.71,3.12,2017]
["2017-11-05T06:15:00.000000Z","FREUT",3.1,null,0.0,85228.0,91.1,0.0,12.42,39.59,2.58,2.39,2017]
["2017-11-05T06:20:00.000000Z","FREUT",3.15,null,0.0,85236.0,90.8,0.0,12.42,34.81,2.35,2.22,2017]
["2017-11-05T06:25:00.000000Z","FREUT",3.16,null,0.0,85204.0,90.4,0.0,12.42,60.11,3.4,2.77,2017]
["2017-11-05T06:30:00.000000Z","FREUT",3.14,null,0.0,85204.0,89.9,0.0,12.42,50.48,3.63,3.1,2017]
["2017-11-05T06:35:00.000000Z","FREUT",3.02,null,0.0,85204.0,89.7,0.0,12.42,40.89,3.81,3.61,2017]
["2017-11-05T06:40:00.000000Z","FREUT",3.01,null,0.0,85204.0,89.6,0.0,12.42,48.01,3.2,3.02,2017]
["2017-11-05T06:45:00.000000Z","FREUT",3.07,null,0.0,85196.0,89.4,0.0,12.42,41.33,3.53,3.17,2017]
["2017-11-05T06:50:00.000000Z","FREUT",3.09,null,0.0,85196.0,89.1,0.0,12.27,36.38,3.42,3.14,2017]
["2017-11-05T06:55:00.000000Z","FREUT",3.18,null,0.0,85188.0,88.8,0.0,12.27,36.67,3.3,2.77,2017]
["2017-11-05T07:00:00.000000Z","FREUT",3.11,null,0.0,85188.0,88.4,0.0,12.42,30.55,2.76,2.25,2017]
["2017-11-05T07:05:00.000000Z","FREUT",3.18,null,0.0,85196.0,88.2,0.0,12.42,42.87,2.35,1.97,2017]
["2017-11-05T07:10:00.000000Z","FREUT",3.16,null,0.0,85196.0,87.8,0.0,12.29,44.65,2.53,2.36,2017]
["2017-11-05T07:15:00.000000Z","FREUT",3.23,null,0.0,85180.0,87.5,0.0,12.42,58.9,2.34,2.01,2017]
["2017-11-05T07:20:00.000000Z","FREUT",3.27,null,0.0,85189.0,87.0,0.0,12.42,47.61,2.09,1.87,2017]
["2017-11-05T07:25:00.000000Z","FREUT",3.33,null,0.0,85197.0,86.8,0.0,12.41,37.03,2.26,1.57,2017]
["2017-11-05T07:30:00.000000Z","FREUT",3.38,null,0.0,85205.0,86.5,0.0,12.41,63.82,1.92,0.88,2017]
["2017-11-05T07:35:00.000000Z","FREUT",3.66,null,0.0,85205.0,86.3,0.0,12.41,85.1,1.73,1.09,2017]
["2017-11-05T07:40:00.000000Z","FREUT",3.98,null,0.0,85213.0,85.1,0.0,12.41,91.0,2.32,1.57,2017]
["2017-11-05T07:45:00.000000Z","FREUT",4.27,null,0.0,85221.0,83.5,0.0,12.41,134.3,1.22,0.97,2017]
["2017-11-05T07:50:00.000000Z","FREUT",4.36,null,0.0,85204.0,82.3,0.0,12.41,89.0,0.93,0.7,2017]
["2017-11-05T07:55:00.000000Z","FREUT",4.01,null,0.0,85204.0,82.1,0.0,12.42,42.12,1.33,1.08,2017]
["2017-11-05T09:00:00.000000Z","FREUT",3.35,null,0.0,null,86.4,0.0,12.25,33.46,2.36,2.36,2017]
["2017-11-05T09:05:00.000000Z","FREUT",3.37,null,0.0,85196.0,86.4,0.0,12.41,43.61,2.44,2.29,2017]
["2017-11-05T09:10:00.000000Z","FREUT",3.4,null,0.0,85196.0,86.3,0.0,12.41,44.49,3.23,2.79,2017]
["2017-11-05T09:15:00.000000Z","FREUT",3.38,null,0.0,85196.0,86.2,0.0,12.41,40.33,3.7,3.48,2017]
["2017-11-05T09:20:00.000000Z","FREUT",3.39,null,0.0,85196.0,86.4,0.0,12.41,34.43,3.97,3.4,2017]
["2017-11-05T09:25:00.000000Z","FREUT",3.46,null,0.0,85188.0,86.1,0.0,12.41,33.6,3.64,3.26,2017]
["2017-11-05T09:30:00.000000Z","FREUT",3.38,null,0.0,85180.0,86.0,0.0,12.41,39.81,3.7,3.41,2017]
["2017-11-05T09:35:00.000000Z","FREUT",3.32,null,0.0,85180.0,86.2,0.0,12.41,41.26,3.69,3.48,2017]
["2017-11-05T09:40:00.000000Z","FREUT",3.3,null,0.0,85180.0,86.8,0.0,12.27,45.75,4.08,3.71,2017]
["2017-11-05T09:45:00.000000Z","FREUT",3.21,null,0.0,85188.0,87.4,0.0,12.41,46.29,4.26,3.73,2017]
["2017-11-05T09:50:00.000000Z","FREUT",3.07,null,0.0,85188.0,88.4,0.0,12.41,50.59,3.77,3.34,2017]
["2017-11-05T09:55:00.000000Z","FREUT",3.01,null,0.0,85180.0,89.3,0.0,12.41,45.86,4.14,3.8,2017]
["2017-11-05T10:00:00.000000Z","FREUT",2.88,null,0.0,85180.0,89.9,0.0,12.4,38.61,4.05,3.86,2017]
["2017-11-05T10:05:00.000000Z","FREUT",2.8,null,0.0,85180.0,90.6,0.0,12.41,33.93,4.71,4.26,2017]
["2017-11-05T10:10:00.000000Z","FREUT",2.7,null,0.0,85180.0,90.9,0.0,12.41,35.73,4.85,4.61,2017]
["2017-11-05T10:15:00.000000Z","FREUT",2.69,null,0.0,85172.0,91.1,0.0,12.4,34.3,4.71,4.48,2017]
["2017-11-05T10:20:00.000000Z","FREUT",2.66,null,0.0,85172.0,91.2,0.0,12.4,35.63,4.74,4.49,2017]
["2017-11-05T10:25:00.000000Z","FREUT",2.66,null,0.0,85164.0,91.2,0.0,12.41,39.03,5.07,4.7,2017]
["2017-11-05T10:30:00.000000Z","FREUT",2.63,null,0.0,85164.0,91.3,0.0,12.4,34.46,5.1,4.83,2017]
["2017-11-05T10:35:00.000000Z","FREUT",2.61,null,0.0,85164.0,91.2,0.0,12.4,32.01,5.09,4.85,2017]
["2017-11-05T10:40:00.000000Z","FREUT",2.61,null,0.0,85172.0,91.3,0.0,12.29,34.63,5.02,4.73,2017]
["2017-11-05T10:45:00.000000Z","FREUT",2.63,null,0.0,85164.0,91.3,0.0,12.4,35.43,4.87,4.61,2017]
["2017-11-05T10:50:00.000000Z","FREUT",2.73,null,0.0,85172.0,91.2,0.0,12.4,33.23,4.48,4.03,2017]
["2017-11-05T10:55:00.000000Z","FREUT",2.79,null,0.0,85174.0,91.0,0.0,12.4,27.62,4.41,4.19,2017]
["2017-11-05T11:00:00.000000Z","FREUT",2.87,null,0.0,85176.0,90.7,0.0,12.4,22.25,4.76,4.51,2017]
["2017-11-05T11:05:00.000000Z","FREUT",2.88,null,0.0,85167.0,90.3,0.0,12.4,18.5,5.53,4.9,2017]
["2017-11-05T11:10:00.000000Z","FREUT",2.93,null,0.0,85159.0,90.2,0.0,12.4,18.71,5.54,5.0,2017]
["2017-11-05T11:15:00.000000Z","FREUT",2.93,null,0.0,85175.0,90.8,0.0,12.4,17.49,5.29,5.01,2017]
["2017-11-05T11:20:00.000000Z","FREUT",2.87,null,0.0,85167.0,91.3,0.0,12.4,19.01,5.29,4.88,2017]
["2017-11-05T11:25:00.000000Z","FREUT",2.82,null,0.0,85158.0,91.7,0.0,12.4,19.7,5.45,5.15,2017]
["2017-11-05T11:30:00.000000Z","FREUT",2.74,null,0.0,85166.0,91.9,0.0,12.4,18.48,5.6,5.17,2017]
["2017-11-05T11:35:00.000000Z","FREUT",2.71,null,0.0,85173.0,92.2,0.0,12.4,20.42,5.46,5.0,2017]
["2017-11-05T11:40:00.000000Z","FREUT",2.71,null,0.0,85173.0,92.3,0.0,12.27,18.82,5.72,5.2,2017]
["2017-11-05T11:45:00.000000Z","FREUT",2.61,null,0.0,85165.0,92.3,0.0,12.4,22.27,5.25,4.87,2017]
["2017-11-05T11:50:00.000000Z","FREUT",2.52,null,0.0,85156.0,92.4,0.0,12.4,20.33,5.5,5.05,2017]
["2017-11-05T11:55:00.000000Z","FREUT",2.41,null,0.0,85164.0,92.4,0.0,12.4,23.36,5.15,4.75,2017]
["2017-11-05T12:00:00.000000Z","FREUT",2.41,null,0.0,85173.0,92.5,0.0,12.4,18.59,4.94,4.59,2017]
["2017-11-05T12:05:00.000000Z","FREUT",2.44,null,0.0,85189.0,92.5,0.0,12.4,13.46,4.86,4.48,2017]
["2017-11-05T12:10:00.000000Z","FREUT",2.48,null,0.0,85191.0,92.5,0.0,12.4,11.2,5.96,5.12,2017]
["2017-11-05T12:15:00.000000Z","FREUT",2.53,null,0.0,85182.0,92.4,0.0,12.4,20.96,5.35,4.35,2017]
["2017-11-05T12:20:00.000000Z","FREUT",2.54,null,0.0,85200.0,92.4,0.0,12.4,18.73,5.39,4.69,2017]
["2017-11-05T12:25:00.000000Z","FREUT",2.51,null,0.0,85198.0,92.3,0.0,12.4,14.8,5.72,4.76,2017]
["2017-11-05T12:30:00.000000Z","FREUT",2.51,null,0.0,85198.0,92.1,0.0,12.4,8.11,5.47,4.73,2017]
["2017-11-05T12:35:00.000000Z","FREUT",2.49,null,0.0,85189.0,91.9,0.0,12.4,16.34,4.7,4.09,2017]
["2017-11-05T12:40:00.000000Z","FREUT",2.47,null,0.0,85198.0,91.5,0.0,12.4,12.54,5.98,5.35,2017]
["2017-11-05T12:45:00.000000Z","FREUT",2.54,null,0.0,85197.0,91.3,0.0,12.4,16.54,5.47,4.89,2017]
["2017-11-05T12:50:00.000000Z","FREUT",2.58,null,0.0,85190.0,90.9,0.0,12.4,17.25,6.09,5.17,2017]
["2017-11-05T12:55:00.000000Z","FREUT",2.59,null,0.0,85181.0,90.3,0.0,12.4,20.28,6.12,5.58,2017]
["2017-11-05T13:00:00.000000Z","FREUT",2.54,null,0.0,85190.0,89.3,0.0,12.4,17.89,5.91,5.44,2017]
["2017-11-05T13:05:00.000000Z","FREUT",2.62,null,0.0,85190.0,88.3,0.0,12.4,20.51,5.96,5.32,2017]
["2017-11-05T13:10:00.000000Z","FREUT",2.78,null,0.0,85189.0,88.0,0.0,12.4,22.41,5.87,5.11,2017]
["2017-11-05T13:15:00.000000Z","FREUT",2.78,null,0.0,85198.0,88.2,0.0,12.4,25.31,5.81,5.27,2017]
["2017-11-05T13:20:00.000000Z","FREUT",2.74,null,0.0,85198.0,88.4,0.0,12.4,25.85,5.51,4.97,2017]
["2017-11-05T13:25:00.000000Z","FREUT",2.73,null,0.0,85206.0,88.5,0.0,12.4,27.17,5.07,4.76,2017]
["2017-11-05T13:30:00.000000Z","FREUT",2.71,null,0.0,85213.0,88.5,0.0,12.4,20.96,5.34,4.87,2017]
["2017-11-05T13:35:00.000000Z","FREUT",2.68,null,0.0,85197.0,88.6,0.0,12.4,16.25,8.78,7.08,2017]
["2017-11-05T13:40:00.000000Z","FREUT",2.65,null,0.0,85213.0,88.9,0.0,12.4,13.8,9.15,7.76,2017]
["2017-11-05T13:45:00.000000Z","FREUT",2.62,null,0.0,85213.0,89.3,0.0,12.4,22.35,6.45,5.31,2017]
["2017-11-05T13:50:00.000000Z","FREUT",2.66,null,0.0,85213.0,89.6,0.0,12.4,26.0,5.13,4.73,2017]
["2017-11-05T13:55:00.000000Z","FREUT",2.68,null,0.0,85212.0,89.9,0.0,12.4,30.16,5.99,5.24,2017]
["2017-11-05T14:00:00.000000Z","FREUT",2.66,null,0.0,85220.0,90.0,0.0,12.4,26.05,6.41,5.84,2017]
["2017-11-05T14:05:00.000000Z","FREUT",2.53,null,0.0,85221.0,89.9,0.01,12.4,23.37,5.76,5.26,2017]
["2017-11-05T14:10:00.000000Z","FREUT",2.47,null,0.0,85229.0,89.7,0.5,12.3,26.49,4.94,4.58,2017]
["2017-11-05T14:15:00.000000Z","FREUT",2.41,null,0.0,85229.0,89.4,0.97,12.4,27.48,4.53,4.33,2017]
["2017-11-05T14:20:00.000000Z","FREUT",2.39,null,0.0,85229.0,89.1,2.31,12.4,29.14,5.42,4.72,2017]
["2017-11-05T14:25:00.000000Z","FREUT",2.49,null,0.0,85229.0,89.1,4.51,12.4,34.23,5.78,4.93,2017]
["2017-11-05T14:30:00.000000Z","FREUT",2.54,null,0.0,85237.0,89.2,6.99,12.4,37.11,5.19,4.71,2017]
["2017-11-05T14:35:00.000000Z","FREUT",2.55,null,0.0,85237.0,89.4,8.94,12.4,40.8,5.11,4.64,2017]
["2017-11-05T14:40:00.000000Z","FREUT",2.58,null,0.0,85245.0,89.7,9.48,12.4,33.5,4.41,4.11,2017]
["2017-11-05T14:45:00.000000Z","FREUT",2.63,null,0.0,85245.0,89.8,9.83,12.4,37.46,4.24,3.95,2017]
["2017-11-05T14:50:00.000000Z","FREUT",2.64,null,0.0,85238.0,89.9,16.12,12.4,35.41,3.86,3.56,2017]
["2017-11-05T14:55:00.000000Z","FREUT",2.63,null,0.0,85245.0,90.0,22.81,12.25,32.31,3.72,3.16,2017]
["2017-11-05T15:00:00.000000Z","FREUT",2.64,null,0.0,85253.0,90.0,26.46,12.41,31.15,2.73,2.29,2017]
["2017-11-05T15:05:00.000000Z","FREUT",2.71,null,0.0,85261.0,90.0,29.47,12.42,29.72,2.39,2.07,2017]
["2017-11-05T15:10:00.000000Z","FREUT",2.73,null,0.0,85269.0,90.0,34.91,12.29,26.17,3.04,2.55,2017]
["2017-11-05T15:15:00.000000Z","FREUT",2.77,null,0.0,85277.0,90.1,42.87,12.43,20.37,4.37,3.74,2017]
["2017-11-05T15:20:00.000000Z","FREUT",2.84,null,0.0,85277.0,90.3,46.69,12.43,21.59,4.08,3.61,2017]
["2017-11-05T15:25:00.000000Z","FREUT",2.91,null,0.0,85277.0,90.5,78.5,12.32,22.81,4.98,4.21,2017]
["2017-11-05T15:30:00.000000Z","FREUT",2.98,null,0.0,85285.0,90.6,79.7,12.45,24.31,4.24,3.49,2017]
["2017-11-05T15:35:00.000000Z","FREUT",2.97,null,0.0,85285.0,90.6,103.8,12.46,23.01,4.49,4.01,2017]
["2017-11-05T15:40:00.000000Z","FREUT",2.99,null,0.0,85293.0,90.6,95.6,12.44,31.17,3.91,3.57,2017]
["2017-11-05T15:45:00.000000Z","FREUT",3.02,null,0.0,85293.0,90.7,99.9,12.48,35.18,5.42,4.4,2017]
["2017-11-05T15:50:00.000000Z","FREUT",3.04,null,0.0,85285.0,90.8,118.4,12.51,32.72,5.5,4.78,2017]
["2017-11-05T15:55:00.000000Z","FREUT",3.13,null,0.0,85277.0,91.0,132.8,12.38,26.28,6.45,5.68,2017]
["2017-11-05T16:00:00.000000Z","FREUT",3.02,null,0.0,85293.0,91.2,113.8,12.54,19.61,6.42,5.78,2017]
["2017-11-05T16:05:00.000000Z","FREUT",2.98,null,0.0,85301.0,91.4,82.3,12.53,24.76,6.02,5.49,2017]
["2017-11-05T16:10:00.000000Z","FREUT",2.92,null,0.0,85301.0,91.6,89.0,12.54,24.27,6.23,5.71,2017]
["2017-11-05T16:15:00.000000Z","FREUT",2.95,null,0.0,85293.0,91.8,114.1,12.55,28.63,6.64,5.54,2017]
["2017-11-05T16:20:00.000000Z","FREUT",3.0,null,0.0,85293.0,91.8,147.7,12.58,33.17,6.62,5.86,2017]
["2017-11-05T16:25:00.000000Z","FREUT",3.13,null,0.0,85293.0,91.8,202.2,12.66,25.38,6.46,6.04,2017]
["2017-11-05T16:30:00.000000Z","FREUT",3.24,null,0.0,85301.0,91.5,140.7,12.66,24.93,5.95,4.93,2017]
["2017-11-05T16:35:00.000000Z","FREUT",3.26,null,0.0,85317.0,91.1,138.3,12.67,27.96,4.9,4.33,2017]
["2017-11-05T16:40:00.000000Z","FREUT",3.36,null,0.0,85325.0,91.1,145.1,12.7,30.59,4.21,3.85,2017]
["2017-11-05T16:45:00.000000Z","FREUT",3.52,null,0.0,85317.0,90.7,272.8,12.71,27.29,4.18,3.58,2017]
["2017-11-05T16:50:00.000000Z","FREUT",3.82,null,0.0,85315.0,90.4,227.1,12.82,37.23,3.7,3.34,2017]
["2017-11-05T16:55:00.000000Z","FREUT",4.06,null,0.0,85331.0,89.2,281.2,12.92,40.76,3.77,3.01,2017]
["2017-11-05T17:00:00.000000Z","FREUT",4.29,null,0.0,85321.0,88.4,418.0,12.99,43.35,4.04,3.19,2017]
["2017-11-05T17:05:00.000000Z","FREUT",4.62,null,0.0,85321.0,86.9,417.3,13.18,48.14,3.45,2.83,2017]
["2017-11-05T17:10:00.000000Z","FREUT",4.84,null,0.0,85328.0,84.4,374.3,13.24,51.24,3.53,2.88,2017]
["2017-11-05T17:15:00.000000Z","FREUT",5.33,null,0.0,85352.0,81.7,456.1,13.29,60.64,3.05,2.51,2017]
["2017-11-05T17:20:00.000000Z","FREUT",5.81,null,0.0,85352.0,79.0,456.8,13.23,73.1,3.05,2.44,2017]
["2017-11-05T17:25:00.000000Z","FREUT",5.92,null,0.0,85368.0,75.9,348.7,13.25,79.8,2.82,2.35,2017]
["2017-11-05T17:30:00.000000Z","FREUT",6.07,null,0.0,85366.0,73.9,343.4,13.25,68.08,2.7,2.26,2017]
["2017-11-05T17:35:00.000000Z","FREUT",6.05,null,0.0,85364.0,73.5,389.0,13.23,68.06,3.07,2.54,2017]
["2017-11-05T17:40:00.000000Z","FREUT",6.26,null,0.0,85364.0,74.7,503.7,13.29,63.51,3.81,2.7,2017]
["2017-11-05T17:45:00.000000Z","FREUT",6.57,null,0.0,85371.0,75.1,412.5,13.29,68.46,4.15,2.86,2017]
["2017-11-05T17:50:00.000000Z","FREUT",6.69,null,0.0,85362.0,75.6,636.9,13.27,70.6,3.4,2.73,2017]
["2017-11-05T17:55:00.000000Z","FREUT",6.59,null,0.0,85369.0,75.6,430.5,13.27,76.3,4.12,2.99,2017]
["2017-11-05T18:00:00.000000Z","FREUT",6.52,null,0.0,85368.0,74.2,370.5,13.23,74.9,3.26,2.29,2017]
["2017-11-05T18:05:00.000000Z","FREUT",6.53,null,0.0,85366.0,73.3,252.3,13.04,79.2,3.59,2.62,2017]
["2017-11-05T18:10:00.000000Z","FREUT",6.39,null,0.0,85374.0,73.2,254.0,13.15,97.0,3.03,2.13,2017]
["2017-11-05T18:15:00.000000Z","FREUT",6.58,null,0.0,85365.0,72.9,325.2,13.23,99.4,3.69,2.78,2017]
["2017-11-05T18:20:00.000000Z","FREUT",6.63,null,0.0,85364.0,72.3,417.4,13.26,86.4,3.94,2.82,2017]
["2017-11-05T18:25:00.000000Z","FREUT",6.86,null,0.0,85356.0,71.8,455.3,13.32,80.9,3.64,2.83,2017]
["2017-11-05T18:30:00.000000Z","FREUT",7.52,null,0.0,85356.0,70.3,658.1,13.28,66.36,4.31,2.79,2017]
["2017-11-05T18:35:00.000000Z","FREUT",7.36,null,0.0,85356.0,69.34,500.8,13.15,82.5,4.4,3.21,2017]
["2017-11-05T18:40:00.000000Z","FREUT",7.38,null,0.0,85356.0,69.06,557.7,13.27,84.0,4.15,2.99,2017]
["2017-11-05T18:45:00.000000Z","FREUT",7.54,null,0.0,85347.0,67.95,650.0,13.25,75.4,4.66,3.06,2017]
["2017-11-05T18:50:00.000000Z","FREUT",7.21,null,0.0,85345.0,68.84,470.4,13.15,55.63,4.6,2.51,2017]
["2017-11-05T18:55:00.000000Z","FREUT",7.38,null,0.0,85336.0,68.75,509.7,13.24,44.62,4.3,3.58,2017]
["2017-11-05T19:00:00.000000Z","FREUT",7.2,null,0.0,85327.0,67.72,350.0,13.18,44.39,5.44,3.67,2017]
["2017-11-05T19:05:00.000000Z","FREUT",6.89,null,0.0,85327.0,71.7,252.5,13.13,29.39,6.94,4.51,2017]
["2017-11-05T19:10:00.000000Z","FREUT",6.12,null,0.0,85326.0,78.7,228.5,13.06,13.27,6.97,5.92,2017]
["2017-11-05T19:15:00.000000Z","FREUT",5.51,null,0.0,85326.0,82.2,159.1,12.99,11.93,5.85,5.05,2017]
["2017-11-05T19:20:00.000000Z","FREUT",5.17,null,0.0,85326.0,83.1,146.3,12.98,5.32,6.74,5.65,2017]
["2017-11-05T19:25:00.000000Z","FREUT",5.21,null,0.0,85301.0,83.4,265.2,13.04,9.49,5.95,5.13,2017]
["2017-11-05T19:30:00.000000Z","FREUT",5.22,null,0.0,85301.0,82.8,243.5,13.1,3.54,5.62,4.97,2017]
["2017-11-05T19:35:00.000000Z","FREUT",5.21,null,0.0,85286.0,82.5,324.9,13.15,6.43,5.13,4.34,2017]
["2017-11-05T19:40:00.000000Z","FREUT",5.52,null,0.0,85288.0,80.9,294.3,13.25,12.58,4.49,3.86,2017]
["2017-11-05T19:45:00.000000Z","FREUT",5.51,null,0.0,85281.0,80.6,302.9,13.24,11.32,4.45,3.7,2017]
["2017-11-05T19:50:00.000000Z","FREUT",5.86,null,0.0,85274.0,79.5,472.1,13.39,7.43,4.82,4.09,2017]
["2017-11-05T19:55:00.000000Z","FREUT",5.87,null,0.0,85274.0,78.8,667.7,13.29,17.89,4.76,3.94,2017]
["2017-11-05T20:00:00.000000Z","FREUT",6.09,null,0.0,85266.0,77.2,507.4,13.32,13.13,5.37,4.56,2017]
["2017-11-05T20:05:00.000000Z","FREUT",5.74,null,0.0,85267.0,78.7,270.2,13.13,32.3,5.2,4.02,2017]
["2017-11-05T20:10:00.000000Z","FREUT",5.64,null,0.0,85275.0,80.0,204.8,13.09,20.48,5.41,4.66,2017]
["2017-11-05T20:15:00.000000Z","FREUT",5.63,null,0.0,85259.0,81.0,213.3,13.08,24.48,6.44,4.96,2017]
["2017-11-05T20:20:00.000000Z","FREUT",5.64,null,0.0,85267.0,81.0,308.4,13.08,16.27,5.88,5.12,2017]
["2017-11-05T20:25:00.000000Z","FREUT",6.01,null,0.0,85267.0,80.4,476.0,13.21,8.74,6.34,5.22,2017]
["2017-11-05T20:30:00.000000Z","FREUT",6.17,null,0.0,85243.0,78.4,254.8,13.17,30.82,6.4,5.73,2017]
["2017-11-05T20:35:00.000000Z","FREUT",6.03,null,0.0,85259.0,78.9,311.4,13.28,28.45,5.89,5.42,2017]
["2017-11-05T20:40:00.000000Z","FREUT",6.38,null,0.0,85259.0,77.3,350.8,13.32,16.49,6.74,5.53,2017]
["2017-11-05T20:45:00.000000Z","FREUT",6.17,null,0.0,85251.0,77.0,401.4,13.25,15.76,7.06,5.75,2017]
["2017-11-05T20:50:00.000000Z","FREUT",5.98,null,0.0,85243.0,76.2,237.0,13.18,16.16,6.94,5.77,2017]
["2017-11-05T20:55:00.000000Z","FREUT",6.18,null,0.0,85235.0,76.3,259.1,13.24,22.96,6.87,5.76,2017]
["2017-11-05T21:00:00.000000Z","FREUT",6.25,null,0.0,85235.0,75.2,214.4,13.19,34.36,7.03,6.12,2017]
["2017-11-05T21:05:00.000000Z","FREUT",6.16,null,0.0,85227.0,73.8,243.5,13.19,22.53,7.1,6.09,2017]
["2017-11-05T21:10:00.000000Z","FREUT",6.26,null,0.0,85219.0,73.4,351.8,13.19,25.05,7.85,7.05,2017]
["2017-11-05T21:15:00.000000Z","FREUT",6.1,null,0.0,85227.0,72.6,176.0,13.1,30.24,7.97,6.89,2017]
["2017-11-05T21:20:00.000000Z","FREUT",6.02,null,0.0,85227.0,72.5,200.4,13.1,26.89,7.6,6.77,2017]
["2017-11-05T21:25:00.000000Z","FREUT",6.13,null,0.0,85227.0,72.1,206.5,13.08,27.86,7.05,6.21,2017]
["2017-11-05T21:30:00.000000Z","FREUT",6.33,null,0.0,85227.0,70.2,274.7,13.1,25.12,8.25,6.66,2017]
["2017-11-05T21:35:00.000000Z","FREUT",6.33,null,0.0,85219.0,69.5,209.6,13.15,27.92,7.7,6.99,2017]
["2017-11-05T21:40:00.000000Z","FREUT",6.28,null,0.0,85219.0,68.8,230.5,13.24,23.85,7.97,7.29,2017]
["2017-11-05T21:45:00.000000Z","FREUT",6.44,null,0.0,85220.0,67.99,301.1,13.45,22.26,8.31,7.45,2017]
["2017-11-05T21:50:00.000000Z","FREUT",6.6,null,0.0,85213.0,66.94,407.3,13.46,24.97,9.21,7.84,2017]
["2017-11-05T21:55:00.000000Z","FREUT",6.51,null,0.0,85221.0,66.72,216.4,13.18,22.77,9.19,7.66,2017]
["2017-11-05T22:00:00.000000Z","FREUT",6.34,null,0.0,85214.0,67.09,181.4,13.08,27.99,8.8,7.6,2017]
["2017-11-05T22:05:00.000000Z","FREUT",6.35,null,0.0,85223.0,67.24,168.3,13.06,21.56,8.21,7.14,2017]
["2017-11-05T22:10:00.000000Z","FREUT",6.34,null,0.0,85222.0,67.43,139.5,13.0,18.68,8.64,7.46,2017]
["2017-11-05T22:15:00.000000Z","FREUT",6.2,null,0.0,85230.0,68.68,127.0,12.98,24.13,8.48,7.24,2017]
["2017-11-05T22:20:00.000000Z","FREUT",6.11,null,0.0,85238.0,69.26,137.0,12.99,24.96,8.54,7.24,2017]
["2017-11-05T22:25:00.000000Z","FREUT",6.14,null,0.0,85230.0,69.03,132.5,12.96,29.25,8.03,7.32,2017]
["2017-11-05T22:30:00.000000Z","FREUT",6.2,null,0.0,85231.0,68.02,117.4,12.96,22.96,8.73,7.15,2017]
["2017-11-05T22:35:00.000000Z","FREUT",6.33,null,0.0,85232.0,67.12,143.5,12.96,27.34,7.74,6.7,2017]
["2017-11-05T22:40:00.000000Z","FREUT",6.38,null,0.0,85232.0,67.0,129.7,12.96,29.99,7.56,6.61,2017]
["2017-11-05T22:45:00.000000Z","FREUT",6.3,null,0.0,85232.0,66.71,95.0,12.91,25.91,8.57,6.48,2017]
["2017-11-05T22:50:00.000000Z","FREUT",6.24,null,0.0,85224.0,67.32,76.6,12.87,30.59,7.77,6.96,2017]
["2017-11-05T22:55:00.000000Z","FREUT",6.22,null,0.0,85232.0,67.26,59.45,12.85,28.81,7.91,6.69,2017]
["2017-11-05T23:00:00.000000Z","FREUT",6.17,null,0.0,85241.0,66.83,57.99,12.83,25.54,7.9,6.49,2017]
["2017-11-05T23:05:00.000000Z","FREUT",6.17,null,0.0,85233.0,66.69,62.07,12.82,25.56,7.85,6.86,2017]
["2017-11-05T23:10:00.000000Z","FREUT",6.18,null,0.0,85209.0,66.68,55.95,12.81,24.37,7.54,7.01,2017]
["2017-11-05T23:15:00.000000Z","FREUT",6.19,null,0.0,85217.0,66.87,56.12,12.8,25.06,7.89,6.92,2017]
["2017-11-05T23:20:00.000000Z","FREUT",6.21,null,0.0,85217.0,66.93,46.59,12.79,30.11,7.84,6.98,2017]
["2017-11-05T23:25:00.000000Z","FREUT",6.27,null,0.0,85201.0,67.45,51.89,12.78,30.8,7.7,6.87,2017]
["2017-11-05T23:30:00.000000Z","FREUT",6.21,null,0.0,85201.0,68.27,44.83,12.77,34.46,8.02,7.0,2017]
["2017-11-05T23:35:00.000000Z","FREUT",6.18,null,0.0,85201.0,68.92,35.82,12.76,34.62,8.36,7.55,2017]
["2017-11-05T23:40:00.000000Z","FREUT",6.07,null,0.0,85201.0,69.09,32.88,12.75,32.44,7.72,7.05,2017]
["2017-11-05T23:45:00.000000Z","FREUT",6.08,null,0.0,85209.0,69.15,27.43,12.74,30.77,7.85,6.72,2017]
["2017-11-05T23:50:00.000000Z","FREUT",6.09,null,0.0,85202.0,68.69,22.67,12.73,32.36,7.8,6.87,2017]
["2017-11-05T23:55:00.000000Z","FREUT",6.07,null,0.0,85210.0,68.58,20.15,12.73,32.69,7.05,6.16,2017]
["2017-11-06T00:00:00.000000Z","FREUT",6.16,null,0.0,85219.0,68.03,35.24,12.73,31.33,7.13,6.13,2017]
["2017-11-06T00:05:00.000000Z","FREUT",6.19,null,0.0,85212.0,66.34,28.97,12.76,25.98,7.52,6.27,2017]
["2017-11-06T00:10:00.000000Z","FREUT",6.19,null,0.0,85221.0,65.79,20.27,12.74,22.88,6.67,5.91,2017]
["2017-11-06T00:15:00.000000Z","FREUT",6.2,null,0.0,85229.0,64.95,19.83,12.74,28.97,6.53,5.53,2017]
["2017-11-06T00:20:00.000000Z","FREUT",6.18,null,0.0,85238.0,64.87,6.53,12.59,31.3,5.42,4.53,2017]
["2017-11-06T00:25:00.000000Z","FREUT",6.01,null,0.0,85238.0,68.26,1.79,12.7,43.06,5.4,4.82,2017]
["2017-11-06T00:30:00.000000Z","FREUT",5.93,null,0.0,85206.0,69.35,0.18,12.69,31.39,7.34,5.83,2017]
["2017-11-06T00:35:00.000000Z","FREUT",5.96,null,0.0,85222.0,68.67,0.0,12.69,28.76,7.73,6.67,2017]
["2017-11-06T00:40:00.000000Z","FREUT",5.95,null,0.0,85230.0,68.76,0.0,12.68,23.9,7.28,6.06,2017]
["2017-11-06T00:45:00.000000Z","FREUT",5.95,null,0.0,85230.0,67.2,0.0,12.68,17.74,7.47,6.27,2017]
["2017-11-06T00:50:00.000000Z","FREUT",5.93,null,0.0,85238.0,66.99,0.0,12.68,23.74,7.11,6.16,2017]
["2017-11-06T00:55:00.000000Z","FREUT",5.85,null,0.0,85239.0,67.12,0.0,12.67,20.81,6.64,5.85,2017]
["2017-11-06T01:00:00.000000Z","FREUT",5.8,null,0.0,85239.0,67.16,0.0,12.66,25.0,7.19,6.3,2017]
["2017-11-06T01:05:00.000000Z","FREUT",5.78,null,0.0,85239.0,66.7,0.0,12.66,23.87,7.37,6.5,2017]
["2017-11-06T01:10:00.000000Z","FREUT",5.69,null,0.0,85239.0,67.82,0.0,12.66,36.82,6.55,5.63,2017]
["2017-11-06T01:15:00.000000Z","FREUT",5.48,null,0.0,85247.0,69.65,0.0,12.66,39.1,5.88,5.46,2017]
["2017-11-06T01:20:00.000000Z","FREUT",5.26,null,0.0,85247.0,70.9,0.0,12.66,25.03,7.78,5.89,2017]
["2017-11-06T01:25:00.000000Z","FREUT",5.18,null,0.0,85239.0,69.85,0.0,12.51,20.03,7.5,6.81,2017]
["2017-11-06T01:30:00.000000Z","FREUT",5.08,null,0.0,85255.0,71.3,0.0,12.65,25.04,8.05,7.16,2017]
["2017-11-06T01:35:00.000000Z","FREUT",5.09,null,0.0,85247.0,72.5,0.0,12.65,24.44,7.91,7.28,2017]
["2017-11-06T01:40:00.000000Z","FREUT",4.82,null,0.0,85239.0,73.6,0.0,12.64,26.34,7.72,6.98,2017]
["2017-11-06T01:45:00.000000Z","FREUT",4.89,null,0.0,85239.0,72.5,0.0,12.64,23.06,8.23,7.42,2017]
["2017-11-06T01:50:00.000000Z","FREUT",4.88,null,0.0,85239.0,73.4,0.0,12.64,22.57,7.92,7.39,2017]
["2017-11-06T01:55:00.000000Z","FREUT",4.8,null,0.0,85247.0,75.1,0.0,12.64,19.39,8.05,7.39,2017]
["2017-11-06T02:00:00.000000Z","FREUT",4.66,null,0.0,85255.0,77.2,0.0,12.64,18.95,7.84,7.24,2017]
["2017-11-06T02:05:00.000000Z","FREUT",4.53,null,0.0,85247.0,78.6,0.0,12.64,20.01,7.62,7.18,2017]
["2017-11-06T02:10:00.000000Z","FREUT",4.32,null,0.0,85247.0,80.9,0.0,12.63,18.28,7.93,7.3,2017]
["2017-11-06T02:15:00.000000Z","FREUT",4.31,null,0.0,85247.0,82.6,0.0,12.63,17.1,8.33,7.76,2017]
["2017-11-06T02:20:00.000000Z","FREUT",4.26,null,0.0,85256.0,83.7,0.0,12.63,18.4,8.16,7.71,2017]
["2017-11-06T02:25:00.000000Z","FREUT",4.22,null,0.0,85249.0,84.3,0.0,12.63,19.44,8.06,7.49,2017]
["2017-11-06T02:30:00.000000Z","FREUT",4.05,null,0.0,85240.0,84.8,0.0,12.62,20.53,8.11,7.35,2017]
["2017-11-06T02:35:00.000000Z","FREUT",3.98,null,0.0,85242.0,85.3,0.0,12.62,19.25,8.79,7.9,2017]
["2017-11-06T02:40:00.000000Z","FREUT",4.02,null,0.0,85242.0,85.5,0.0,12.62,18.25,8.75,8.09,2017]
["2017-11-06T02:45:00.000000Z","FREUT",3.98,null,0.0,85251.0,85.9,0.0,12.62,23.15,8.58,7.83,2017]
["2017-11-06T02:50:00.000000Z","FREUT",3.99,null,0.0,85252.0,86.1,0.0,12.62,24.8,8.3,7.22,2017]
["2017-11-06T02:55:00.000000Z","FREUT",3.9,null,0.0,85268.0,86.6,0.0,12.61,24.1,7.09,6.67,2017]
["2017-11-06T03:00:00.000000Z","FREUT",3.86,null,0.0,85260.0,86.6,0.0,12.61,25.62,6.64,6.27,2017]
["2017-11-06T03:05:00.000000Z","FREUT",3.72,null,0.0,85268.0,86.8,0.0,12.61,26.89,6.28,5.67,2017]
["2017-11-06T03:10:00.000000Z","FREUT",3.72,null,0.0,85268.0,87.1,0.0,12.61,26.24,5.75,5.54,2017]
["2017-11-06T03:15:00.000000Z","FREUT",3.76,null,0.0,85260.0,87.1,0.0,12.61,26.75,5.75,5.59,2017]
["2017-11-06T03:20:00.000000Z","FREUT",3.63,null,0.0,85268.0,86.6,0.0,12.6,24.84,5.62,5.42,2017]
["2017-11-06T03:25:00.000000Z","FREUT",3.6,null,0.0,85269.0,86.5,0.0,12.6,22.78,5.57,5.39,2017]
["2017-11-06T03:30:00.000000Z","FREUT",3.59,null,0.0,85269.0,86.6,0.0,12.6,19.72,5.68,5.45,2017]
["2017-11-06T03:35:00.000000Z","FREUT",3.53,null,0.0,85277.0,86.7,0.0,12.6,19.76,5.46,5.18,2017]
["2017-11-06T03:40:00.000000Z","FREUT",3.48,null,0.0,85285.0,86.9,0.0,12.6,18.42,5.57,5.41,2017]
["2017-11-06T03:45:00.000000Z","FREUT",3.44,null,0.0,85277.0,86.9,0.0,12.6,13.0,5.58,5.34,2017]
["2017-11-06T03:50:00.000000Z","FREUT",3.27,null,0.0,85293.0,87.0,0.0,12.6,14.61,6.07,5.7,2017]
["2017-11-06T03:55:00.000000Z","FREUT",3.13,null,0.0,85285.0,87.1,0.0,12.6,16.42,6.72,6.14,2017]
["2017-11-06T04:00:00.000000Z","FREUT",3.01,null,0.0,85285.0,87.2,0.0,12.6,17.82,7.15,6.71,2017]
["2017-11-06T04:05:00.000000Z","FREUT",3.02,null,0.0,85285.0,87.0,0.0,12.6,15.41,7.11,6.57,2017]
["2017-11-06T04:10:00.000000Z","FREUT",2.9,null,0.0,85294.0,86.8,0.0,12.59,15.06,6.7,6.11,2017]
["2017-11-06T04:15:00.000000Z","FREUT",2.94,null,0.0,85294.0,86.6,0.0,12.59,14.15,6.5,6.13,2017]
["2017-11-06T04:20:00.000000Z","FREUT",3.01,null,0.0,85302.0,86.1,0.0,12.59,15.0,6.53,6.06,2017]
["2017-11-06T04:25:00.000000Z","FREUT",3.11,null,0.0,85303.0,86.1,0.0,12.58,15.72,6.63,5.96,2017]
["2017-11-06T04:30:00.000000Z","FREUT",3.03,null,0.0,85319.0,86.3,0.0,12.58,14.21,5.85,5.37,2017]
["2017-11-06T04:35:00.000000Z","FREUT",3.06,null,0.0,85319.0,86.4,0.0,12.59,15.21,5.38,4.96,2017]
["2017-11-06T04:40:00.000000Z","FREUT",3.16,null,0.0,85328.0,86.0,0.0,12.58,8.57,5.21,4.96,2017]
["2017-11-06T04:45:00.000000Z","FREUT",3.23,null,0.0,85329.0,84.9,0.0,12.58,12.47,5.51,5.11,2017]
["2017-11-06T04:50:00.000000Z","FREUT",3.31,null,0.0,85338.0,83.9,0.0,12.58,9.48,5.0,4.69,2017]
["2017-11-06T04:55:00.000000Z","FREUT",3.32,null,0.0,85338.0,83.4,0.0,12.58,7.47,4.6,4.42,2017]
["2017-11-06T05:00:00.000000Z","FREUT",3.41,null,0.0,85338.0,83.2,0.0,12.58,6.81,4.09,3.7,2017]
["2017-11-06T05:05:00.000000Z","FREUT",3.59,null,0.0,85345.0,82.5,0.0,12.58,7.42,3.26,2.91,2017]
["2017-11-06T05:10:00.000000Z","FREUT",3.78,null,0.0,85354.0,80.3,0.0,12.58,18.81,2.72,2.52,2017]
["2017-11-06T05:15:00.000000Z","FREUT",4.22,null,0.0,85346.0,74.0,0.0,12.58,27.13,2.8,2.34,2017]
["2017-11-06T05:20:00.000000Z","FREUT",4.19,null,0.0,85354.0,73.1,0.0,12.58,13.94,2.7,2.56,2017]
["2017-11-06T05:25:00.000000Z","FREUT",4.32,null,0.0,85355.0,71.3,0.0,12.58,18.24,2.46,2.13,2017]
["2017-11-06T05:30:00.000000Z","FREUT",4.72,null,0.0,85355.0,66.86,0.0,12.58,24.23,1.66,1.52,2017]
["2017-11-06T05:35:00.000000Z","FREUT",5.14,null,0.0,85363.0,63.34,0.0,12.58,31.44,1.62,1.24,2017]
["2017-11-06T05:40:00.000000Z","FREUT",5.37,null,0.0,85371.0,61.57,0.0,12.57,40.46,1.05,0.93,2017]
["2017-11-06T05:45:00.000000Z","FREUT",5.61,null,0.0,85363.0,59.4,0.0,12.57,54.2,1.29,1.06,2017]
["2017-11-06T05:50:00.000000Z","FREUT",5.78,null,0.0,85371.0,57.73,0.0,12.57,60.01,1.28,0.95,2017]
["2017-11-06T05:55:00.000000Z","FREUT",5.88,null,0.0,85371.0,56.46,0.0,12.57,61.83,1.39,1.28,2017]
["2017-11-06T06:00:00.000000Z","FREUT",5.9,null,0.0,85371.0,56.38,0.0,12.57,47.69,1.51,1.28,2017]
["2017-11-06T06:05:00.000000Z","FREUT",5.09,null,0.0,85371.0,62.33,0.0,12.56,15.28,2.16,1.65,2017]
["2017-11-06T06:10:00.000000Z","FREUT",4.21,null,0.0,85371.0,75.1,0.0,12.56,23.66,3.28,2.79,2017]
["2017-11-06T06:15:00.000000Z","FREUT",4.01,null,0.0,85371.0,78.8,0.0,12.56,17.21,2.07,1.7,2017]
["2017-11-06T06:20:00.000000Z","FREUT",4.06,null,0.0,85379.0,77.4,0.0,12.56,45.3,1.26,0.67,2017]
["2017-11-06T06:25:00.000000Z","FREUT",4.45,null,0.0,85379.0,72.6,0.0,12.56,34.98,1.91,1.26,2017]
["2017-11-06T06:30:00.000000Z","FREUT",4.21,null,0.0,85371.0,77.1,0.0,12.57,33.18,1.56,1.03,2017]
["2017-11-06T06:35:00.000000Z","FREUT",4.21,null,0.0,85371.0,74.5,0.0,12.57,92.7,0.94,0.69,2017]
["2017-11-06T06:40:00.000000Z","FREUT",4.98,null,0.0,85371.0,65.24,0.0,12.56,100.1,0.66,0.55,2017]
["2017-11-06T06:45:00.000000Z","FREUT",5.71,null,0.0,85371.0,59.94,0.0,12.56,114.9,0.59,0.49,2017]
["2017-11-06T06:50:00.000000Z","FREUT",5.95,null,0.0,85379.0,58.71,0.0,12.56,102.2,1.41,0.71,2017]
["2017-11-06T06:55:00.000000Z","FREUT",5.12,null,0.0,85371.0,66.23,0.0,12.55,89.2,1.4,0.67,2017]
["2017-11-06T07:00:00.000000Z","FREUT",5.37,null,0.0,85379.0,63.07,0.0,12.56,104.5,2.34,1.06,2017]
["2017-11-06T07:05:00.000000Z","FREUT",4.63,null,0.0,85387.0,72.1,0.0,12.56,55.4,2.63,1.51,2017]
["2017-11-06T07:10:00.000000Z","FREUT",4.69,null,0.0,85387.0,70.2,0.0,12.56,107.4,2.28,0.95,2017]
["2017-11-06T07:15:00.000000Z","FREUT",4.36,null,0.0,85387.0,73.1,0.0,12.55,48.63,2.31,1.65,2017]
["2017-11-06T07:20:00.000000Z","FREUT",3.99,null,0.0,85395.0,77.2,0.0,12.55,97.7,1.28,0.7,2017]
["2017-11-06T07:25:00.000000Z","FREUT",4.38,null,0.0,85387.0,73.4,0.0,12.55,134.5,1.12,0.7,2017]
["2017-11-06T07:30:00.000000Z","FREUT",4.75,null,0.0,85395.0,70.1,0.0,12.56,126.7,1.16,0.58,2017]
["2017-11-06T07:35:00.000000Z","FREUT",5.12,null,0.0,85403.0,65.66,0.0,12.42,122.9,1.91,1.04,2017]
["2017-11-06T07:40:00.000000Z","FREUT",5.45,null,0.0,85403.0,63.97,0.0,12.55,59.42,2.11,1.41,2017]
["2017-11-06T07:45:00.000000Z","FREUT",4.24,null,0.0,85403.0,74.2,0.0,12.55,43.65,1.18,0.92,2017]
["2017-11-06T07:50:00.000000Z","FREUT",4.39,null,0.0,85411.0,71.1,0.0,12.55,116.2,1.55,1.02,2017]
["2017-11-06T07:55:00.000000Z","FREUT",4.94,null,0.0,85403.0,67.09,0.0,12.55,70.9,2.06,1.61,2017]
["2017-11-06T08:00:00.000000Z","FREUT",3.64,null,0.0,85403.0,78.3,0.0,12.55,41.34,2.17,1.86,2017]
["2017-11-06T08:05:00.000000Z","FREUT",3.31,null,0.0,85403.0,80.6,0.0,12.54,70.2,1.31,0.64,2017]
["2017-11-06T08:10:00.000000Z","FREUT",3.77,null,0.0,85403.0,77.1,0.0,12.41,192.0,1.57,0.81,2017]
["2017-11-06T08:15:00.000000Z","FREUT",4.32,null,0.0,85403.0,70.8,0.0,12.54,78.5,1.0,0.74,2017]
["2017-11-06T08:20:00.000000Z","FREUT",4.06,null,0.0,85411.0,72.7,0.0,12.54,142.5,1.62,1.0,2017]
["2017-11-06T08:25:00.000000Z","FREUT",4.63,null,0.0,85403.0,67.12,0.0,12.54,126.4,1.33,0.93,2017]
["2017-11-06T08:30:00.000000Z","FREUT",4.8,null,0.0,85403.0,65.86,0.0,12.55,88.8,1.61,0.98,2017]
["2017-11-06T08:35:00.000000Z","FREUT",3.92,null,0.0,85403.0,74.3,0.0,12.55,56.52,2.25,1.84,2017]
["2017-11-06T08:40:00.000000Z","FREUT",3.4,null,0.0,85403.0,80.1,0.0,12.55,52.74,2.06,1.91,2017]
["2017-11-06T08:45:00.000000Z","FREUT",3.21,null,0.0,85403.0,82.3,0.0,12.54,51.87,1.84,1.69,2017]
["2017-11-06T08:50:00.000000Z","FREUT",3.15,null,0.0,85403.0,83.2,0.0,12.55,53.04,1.7,1.47,2017]
["2017-11-06T08:55:00.000000Z","FREUT",3.12,null,0.0,85403.0,83.6,0.0,12.54,55.21,1.48,1.33,2017]
["2017-11-06T09:00:00.000000Z","FREUT",3.13,null,0.0,85395.0,83.1,0.0,12.54,56.08,1.79,1.44,2017]
["2017-11-06T09:05:00.000000Z","FREUT",3.26,null,0.0,85403.0,81.8,0.0,12.54,52.22,2.21,1.75,2017]
["2017-11-06T09:10:00.000000Z","FREUT",3.18,null,0.0,85411.0,82.2,0.0,12.54,44.59,1.96,1.66,2017]
["2017-11-06T09:15:00.000000Z","FREUT",3.06,null,0.0,85403.0,83.4,0.0,12.54,46.73,1.81,1.48,2017]
["2017-11-06T09:20:00.000000Z","FREUT",3.04,null,0.0,85403.0,84.2,0.0,12.53,48.49,1.55,1.2,2017]
["2017-11-06T09:25:00.000000Z","FREUT",3.02,null,0.0,85403.0,83.0,0.0,12.53,74.0,1.61,1.12,2017]
["2017-11-06T09:30:00.000000Z","FREUT",3.49,null,0.0,85403.0,78.0,0.0,12.53,105.7,1.72,1.0,2017]
["2017-11-06T09:35:00.000000Z","FREUT",4.16,null,0.0,85403.0,71.4,0.0,12.53,122.5,1.85,1.24,2017]
["2017-11-06T09:40:00.000000Z","FREUT",4.53,null,0.0,85403.0,67.91,0.0,12.53,140.6,1.99,1.43,2017]
["2017-11-06T09:45:00.000000Z","FREUT",4.76,null,0.0,85403.0,67.48,0.0,12.53,176.1,3.03,1.7,2017]
["2017-11-06T09:50:00.000000Z","FREUT",5.37,null,0.0,85419.0,65.38,0.0,12.41,193.2,3.73,3.06,2017]
["2017-11-06T09:55:00.000000Z","FREUT",5.61,null,0.0,85411.0,64.43,0.0,12.53,189.6,3.06,2.29,2017]
["2017-11-06T10:00:00.000000Z","FREUT",5.43,null,0.0,85403.0,65.23,0.0,12.53,188.2,2.15,1.73,2017]
["2017-11-06T10:05:00.000000Z","FREUT",5.47,null,0.0,85403.0,64.72,0.0,12.53,204.2,2.24,1.45,2017]
["2017-11-06T10:10:00.000000Z","FREUT",5.67,null,0.0,85403.0,63.48,0.0,12.53,210.1,1.64,1.38,2017]
["2017-11-06T10:15:00.000000Z","FREUT",5.67,null,0.0,85403.0,63.84,0.0,12.53,207.7,2.55,1.92,2017]
["2017-11-06T10:20:00.000000Z","FREUT",5.72,null,0.0,85403.0,64.86,0.0,12.53,206.2,2.74,2.04,2017]
["2017-11-06T10:25:00.000000Z","FREUT",5.69,null,0.0,85395.0,65.87,0.0,12.53,213.3,1.79,1.44,2017]
["2017-11-06T10:30:00.000000Z","FREUT",5.58,null,0.0,85395.0,66.65,0.0,12.53,218.4,2.88,1.99,2017]
["2017-11-06T10:35:00.000000Z","FREUT",5.69,null,0.0,85394.0,66.7,0.0,12.53,220.0,3.05,2.46,2017]
["2017-11-06T10:40:00.000000Z","FREUT",5.63,null,0.0,85392.0,67.49,0.0,12.4,224.6,2.59,2.18,2017]
["2017-11-06T10:45:00.000000Z","FREUT",5.67,null,0.0,85391.0,67.43,0.0,12.52,228.3,2.53,1.84,2017]
["2017-11-06T10:50:00.000000Z","FREUT",5.53,null,0.0,85391.0,68.21,0.0,12.53,238.1,2.02,1.73,2017]
["2017-11-06T10:55:00.000000Z","FREUT",5.56,null,0.0,85390.0,68.0,0.0,12.53,229.0,3.57,2.48,2017]
["2017-11-06T11:00:00.000000Z","FREUT",5.78,null,0.0,85390.0,66.41,0.0,12.52,223.6,3.36,2.74,2017]
["2017-11-06T11:05:00.000000Z","FREUT",5.61,null,0.0,85390.0,67.86,0.0,12.38,222.6,2.44,1.87,2017]
["2017-11-06T11:10:00.000000Z","FREUT",5.46,null,0.0,85381.0,69.1,0.0,12.52,226.3,2.33,1.71,2017]
["2017-11-06T11:15:00.000000Z","FREUT",5.49,null,0.0,85389.0,69.81,0.0,12.52,229.3,2.27,1.74,2017]
["2017-11-06T11:20:00.000000Z","FREUT",5.09,null,0.0,85389.0,69.13,0.0,12.52,324.2,2.17,1.1,2017]
["2017-11-06T11:25:00.000000Z","FREUT",3.56,null,0.0,85389.0,77.4,0.0,12.52,317.8,1.7,1.23,2017]
["2017-11-06T11:30:00.000000Z","FREUT",4.29,null,0.0,85397.0,76.4,0.0,12.51,271.0,2.37,1.71,2017]
["2017-11-06T11:35:00.000000Z","FREUT",3.49,null,0.0,85397.0,76.2,0.0,12.36,358.2,2.24,1.52,2017]
["2017-11-06T11:40:00.000000Z","FREUT",3.37,null,0.0,85397.0,81.1,0.0,12.51,260.7,1.98,1.07,2017]
["2017-11-06T11:45:00.000000Z","FREUT",4.62,null,0.0,85405.0,76.7,0.0,12.51,257.3,2.42,1.66,2017]
["2017-11-06T11:50:00.000000Z","FREUT",4.28,null,0.0,85397.0,72.8,0.0,12.51,308.6,1.34,0.8,2017]
["2017-11-06T11:55:00.000000Z","FREUT",3.76,null,0.0,85397.0,76.0,0.0,12.36,307.5,1.4,0.99,2017]
["2017-11-06T12:00:00.000000Z","FREUT",2.56,null,0.0,85397.0,80.3,0.0,12.51,2.23,2.09,1.88,2017]
["2017-11-06T12:05:00.000000Z","FREUT",2.12,null,0.0,85405.0,83.8,0.0,12.51,10.62,2.84,2.12,2017]
["2017-11-06T12:10:00.000000Z","FREUT",1.84,null,0.0,85413.0,85.8,0.0,12.51,9.69,3.92,3.5,2017]
["2017-11-06T12:15:00.000000Z","FREUT",1.67,null,0.0,85413.0,87.4,0.0,12.51,9.74,3.63,3.14,2017]
["2017-11-06T12:20:00.000000Z","FREUT",1.62,null,0.0,85422.0,88.0,0.0,12.51,8.03,2.73,2.54,2017]
["2017-11-06T12:25:00.000000Z","FREUT",1.59,null,0.0,85423.0,88.6,0.0,12.51,6.14,2.48,2.25,2017]
["2017-11-06T12:30:00.000000Z","FREUT",1.66,null,0.0,85432.0,89.1,0.0,12.51,7.92,2.08,1.76,2017]
["2017-11-06T12:35:00.000000Z","FREUT",1.63,null,0.0,85425.0,89.3,0.0,12.51,10.6,2.4,2.21,2017]
["2017-11-06T12:40:00.000000Z","FREUT",1.59,null,0.0,85434.0,89.7,0.0,12.51,10.56,2.44,2.16,2017]
["2017-11-06T12:45:00.000000Z","FREUT",1.61,null,0.0,85434.0,90.0,0.0,12.51,12.56,2.21,1.97,2017]
["2017-11-06T12:50:00.000000Z","FREUT",1.62,null,0.0,85435.0,90.1,0.0,12.51,11.17,2.21,1.99,2017]
["2017-11-06T12:55:00.000000Z","FREUT",1.59,null,0.0,85435.0,90.0,0.0,12.43,8.57,2.59,2.17,2017]
["2017-11-06T13:00:00.000000Z","FREUT",1.62,null,0.0,85435.0,90.1,0.0,12.5,12.64,1.82,1.65,2017]
["2017-11-06T13:05:00.000000Z","FREUT",1.64,null,0.0,85435.0,90.0,0.0,12.5,10.73,3.48,2.2,2017]
["2017-11-06T13:10:00.000000Z","FREUT",1.51,null,0.0,85451.0,90.2,0.0,12.5,7.1,3.69,3.52,2017]
["2017-11-06T13:15:00.000000Z","FREUT",1.46,null,0.0,85443.0,90.6,0.0,12.5,12.71,3.85,3.51,2017]
["2017-11-06T13:20:00.000000Z","FREUT",1.42,null,0.0,85443.0,90.9,0.0,12.49,15.11,4.22,3.8,2017]
["2017-11-06T13:25:00.000000Z","FREUT",1.23,null,0.0,85451.0,91.3,0.0,12.5,16.14,4.25,3.98,2017]
["2017-11-06T13:30:00.000000Z","FREUT",1.11,null,0.0,85451.0,91.5,0.0,12.49,15.93,4.23,3.81,2017]
["2017-11-06T13:35:00.000000Z","FREUT",1.0,null,0.0,85459.0,91.6,0.0,12.49,14.93,4.7,4.4,2017]
["2017-11-06T13:40:00.000000Z","FREUT",0.94,null,0.0,85451.0,91.9,0.0,12.49,15.31,4.78,4.28,2017]
["2017-11-06T13:45:00.000000Z","FREUT",0.91,null,0.0,85451.0,91.9,0.0,12.49,12.63,4.44,4.11,2017]
["2017-11-06T13:50:00.000000Z","FREUT",0.88,null,0.0,85467.0,91.7,0.0,12.49,11.18,5.07,4.82,2017]
["2017-11-06T13:55:00.000000Z","FREUT",0.83,null,0.0,85459.0,91.6,0.0,12.49,12.31,4.9,4.54,2017]
["2017-11-06T14:00:00.000000Z","FREUT",0.91,null,0.0,85467.0,91.4,0.04,12.49,12.55,4.77,4.35,2017]
["2017-11-06T14:05:00.000000Z","FREUT",0.98,null,0.0,85467.0,91.2,0.66,12.49,13.78,4.32,4.03,2017]
["2017-11-06T14:10:00.000000Z","FREUT",1.04,null,0.0,85467.0,90.8,1.08,12.49,12.85,4.04,3.88,2017]
["2017-11-06T14:15:00.000000Z","FREUT",1.15,null,0.0,85467.0,90.1,1.5,12.48,11.4,4.05,3.55,2017]
["2017-11-06T14:20:00.000000Z","FREUT",1.27,null,0.0,85483.0,89.3,3.04,12.36,14.17,3.93,3.41,2017]
["2017-11-06T14:25:00.000000Z","FREUT",1.41,null,0.0,85483.0,88.2,5.16,12.48,12.53,3.1,2.94,2017]
["2017-11-06T14:30:00.000000Z","FREUT",1.55,null,0.0,85500.0,87.2,7.07,12.49,16.63,3.1,2.8,2017]
["2017-11-06T14:35:00.000000Z","FREUT",1.61,null,0.0,85500.0,86.3,9.35,12.49,10.86,2.6,2.27,2017]
["2017-11-06T14:40:00.000000Z","FREUT",1.74,null,0.0,85508.0,85.5,12.49,12.48,13.38,2.4,2.17,2017]
["2017-11-06T14:45:00.000000Z","FREUT",1.95,null,0.0,85516.0,84.6,17.1,12.49,17.68,2.96,2.52,2017]
["2017-11-06T14:50:00.000000Z","FREUT",2.03,null,0.0,85508.0,83.6,22.95,12.49,20.49,3.25,2.77,2017]
["2017-11-06T14:55:00.000000Z","FREUT",2.12,null,0.0,85516.0,83.2,27.46,12.49,15.47,3.71,3.19,2017]
["2017-11-06T15:00:00.000000Z","FREUT",2.17,null,0.0,85524.0,82.9,32.91,12.49,21.39,3.87,3.35,2017]
["2017-11-06T15:05:00.000000Z","FREUT",2.14,null,0.0,85524.0,83.0,39.49,12.49,15.45,4.29,3.78,2017]
["2017-11-06T15:10:00.000000Z","FREUT",2.21,null,0.0,85540.0,83.1,37.44,12.49,19.77,3.39,2.86,2017]
["2017-11-06T15:15:00.000000Z","FREUT",2.42,null,0.0,85540.0,81.9,41.02,12.5,24.74,3.29,3.06,2017]
["2017-11-06T15:20:00.000000Z","FREUT",2.33,null,0.0,85548.0,82.2,42.85,12.5,21.82,3.8,3.27,2017]
["2017-11-06T15:25:00.000000Z","FREUT",2.23,null,0.0,85548.0,83.4,49.61,12.39,32.97,3.89,3.09,2017]
["2017-11-06T15:30:00.000000Z","FREUT",2.37,null,0.0,85556.0,83.4,55.38,12.51,39.32,3.46,2.91,2017]
["2017-11-06T15:35:00.000000Z","FREUT",2.58,null,0.0,85556.0,81.6,65.35,12.53,37.9,3.82,2.92,2017]
["2017-11-06T15:40:00.000000Z","FREUT",2.6,null,0.0,85556.0,81.6,76.4,12.55,32.37,3.03,2.5,2017]
["2017-11-06T15:45:00.000000Z","FREUT",2.63,null,0.0,85564.0,81.5,96.0,12.56,35.77,3.58,2.97,2017]
["2017-11-06T15:50:00.000000Z","FREUT",2.79,null,0.0,85564.0,80.9,114.8,12.57,32.06,3.32,3.04,2017]
["2017-11-06T15:55:00.000000Z","FREUT",2.92,null,0.0,85580.0,80.7,139.1,12.6,34.01,3.39,2.81,2017]
["2017-11-06T16:00:00.000000Z","FREUT",3.04,null,0.0,85588.0,80.6,108.2,12.59,49.04,2.97,2.51,2017]
["2017-11-06T16:05:00.000000Z","FREUT",3.09,null,0.0,85580.0,80.2,121.5,12.61,43.65,3.15,2.47,2017]
["2017-11-06T16:10:00.000000Z","FREUT",3.29,null,0.0,85588.0,78.0,115.9,12.62,65.46,3.25,2.45,2017]
["2017-11-06T16:15:00.000000Z","FREUT",3.51,null,0.0,85594.0,76.0,119.0,12.62,63.67,3.7,2.61,2017]
["2017-11-06T16:20:00.000000Z","FREUT",3.51,null,0.0,85593.0,76.0,158.0,12.64,64.96,3.67,2.4,2017]
["2017-11-06T16:25:00.000000Z","FREUT",3.79,null,0.0,85600.0,74.6,175.6,12.68,72.7,3.04,2.6,2017]
["2017-11-06T16:30:00.000000Z","FREUT",3.83,null,0.0,85599.0,74.5,177.0,12.68,63.45,3.2,2.56,2017]
["2017-11-06T16:35:00.000000Z","FREUT",4.1,null,0.0,85607.0,74.3,273.3,12.64,42.44,2.23,1.43,2017]
["2017-11-06T16:40:00.000000Z","FREUT",4.47,null,0.0,85615.0,70.9,223.8,12.75,52.71,2.66,2.27,2017]
["2017-11-06T16:45:00.000000Z","FREUT",4.87,null,0.0,85623.0,68.37,161.3,12.79,53.65,2.06,1.49,2017]
["2017-11-06T16:50:00.000000Z","FREUT",5.05,null,0.0,85622.0,63.6,144.1,12.78,85.9,2.47,2.19,2017]
["2017-11-06T16:55:00.000000Z","FREUT",5.16,null,0.0,85628.0,64.04,159.6,12.74,70.0,2.42,1.76,2017]
["2017-11-06T17:00:00.000000Z","FREUT",5.04,null,0.0,85629.0,65.22,116.0,12.72,85.0,1.37,1.01,2017]
["2017-11-06T17:05:00.000000Z","FREUT",5.11,null,0.0,85643.0,62.59,86.4,12.69,111.5,1.4,1.14,2017]
["2017-11-06T17:10:00.000000Z","FREUT",5.28,null,0.0,85642.0,62.43,75.3,12.67,136.2,1.89,1.36,2017]
["2017-11-06T17:15:00.000000Z","FREUT",5.12,null,0.0,85674.0,65.74,73.8,12.66,151.0,1.43,0.63,2017]
["2017-11-06T17:20:00.000000Z","FREUT",5.26,null,0.0,85673.0,64.67,131.7,12.68,57.51,2.24,1.34,2017]
["2017-11-06T17:25:00.000000Z","FREUT",5.24,null,0.0,85673.0,64.35,98.2,12.67,100.9,1.4,0.53,2017]
["2017-11-06T17:30:00.000000Z","FREUT",5.38,null,0.0,85689.0,66.02,105.9,12.68,109.6,1.37,1.03,2017]
["2017-11-06T17:35:00.000000Z","FREUT",5.18,null,0.0,85681.0,67.01,128.3,12.58,101.0,2.5,1.48,2017]
["2017-11-06T17:40:00.000000Z","FREUT",5.17,null,0.0,85705.0,67.04,131.5,12.69,15.03,2.51,1.22,2017]
["2017-11-06T17:45:00.000000Z","FREUT",5.18,null,0.0,85705.0,65.83,142.6,12.71,348.3,5.34,2.83,2017]
["2017-11-06T17:50:00.000000Z","FREUT",5.33,null,0.0,85705.0,57.31,128.8,12.7,315.5,7.0,5.39,2017]
["2017-11-06T17:55:00.000000Z","FREUT",5.18,null,0.0,85721.0,57.34,92.6,12.69,317.9,4.71,3.71,2017]
["2017-11-06T18:00:00.000000Z","FREUT",5.24,null,0.0,85713.0,57.56,107.0,12.69,313.2,3.26,2.32,2017]
["2017-11-06T18:05:00.000000Z","FREUT",5.13,null,0.0,85721.0,58.27,102.6,12.68,326.1,3.3,2.57,2017]
["2017-11-06T18:10:00.000000Z","FREUT",5.1,null,0.0,85721.0,58.88,114.0,12.68,332.1,2.11,1.17,2017]
["2017-11-06T18:15:00.000000Z","FREUT",5.27,null,0.0,85713.0,59.2,123.6,12.69,32.92,1.95,0.79,2017]
["2017-11-06T18:20:00.000000Z","FREUT",5.39,null,0.0,85713.0,59.97,111.4,12.69,123.6,1.4,0.8,2017]
["2017-11-06T18:25:00.000000Z","FREUT",5.42,null,0.0,85721.0,56.71,102.4,12.68,238.6,2.22,1.29,2017]
["2017-11-06T18:30:00.000000Z","FREUT",5.48,null,0.0,85697.0,55.24,121.2,12.68,222.6,1.83,1.05,2017]
["2017-11-06T18:35:00.000000Z","FREUT",5.58,null,0.0,85713.0,55.07,126.3,12.7,226.4,2.0,1.53,2017]
["2017-11-06T18:40:00.000000Z","FREUT",5.56,null,0.0,85721.0,56.59,114.3,12.7,220.2,2.38,1.58,2017]
["2017-11-06T18:45:00.000000Z","FREUT",5.44,null,0.0,85721.0,57.76,113.5,12.69,215.0,2.63,2.02,2017]
["2017-11-06T18:50:00.000000Z","FREUT",5.44,null,0.0,85721.0,57.93,132.5,12.7,218.4,2.19,1.38,2017]
["2017-11-06T18:55:00.000000Z","FREUT",5.66,null,0.0,85721.0,56.77,132.0,12.7,187.6,2.64,2.16,2017]
["2017-11-06T19:00:00.000000Z","FREUT",5.71,null,0.0,85713.0,57.19,164.4,12.71,196.8,2.63,1.92,2017]
["2017-11-06T19:05:00.000000Z","FREUT",5.78,null,0.0,85705.0,57.12,184.0,12.74,205.3,2.11,1.13,2017]
["2017-11-06T19:10:00.000000Z","FREUT",5.89,null,0.0,85689.0,57.01,190.5,12.75,201.1,2.16,1.52,2017]
["2017-11-06T19:15:00.000000Z","FREUT",5.81,null,0.0,85689.0,57.84,193.9,12.76,213.7,2.86,1.9,2017]
["2017-11-06T19:20:00.000000Z","FREUT",5.96,null,0.0,85705.0,57.85,205.6,12.77,204.0,2.25,1.59,2017]
["2017-11-06T19:25:00.000000Z","FREUT",6.13,null,0.0,85697.0,56.76,182.0,12.77,187.5,2.96,2.07,2017]
["2017-11-06T19:30:00.000000Z","FREUT",5.91,null,0.0,85689.0,56.9,172.0,12.77,198.3,3.25,2.37,2017]
["2017-11-06T19:35:00.000000Z","FREUT",5.89,null,0.0,85689.0,57.58,219.4,12.79,213.8,2.61,1.94,2017]
["2017-11-06T19:40:00.000000Z","FREUT",5.92,null,0.0,85688.0,57.33,229.0,12.8,203.1,2.99,2.06,2017]
["2017-11-06T19:45:00.000000Z","FREUT",5.96,null,0.0,85686.0,57.77,248.5,12.84,211.7,2.69,1.88,2017]
["2017-11-06T19:50:00.000000Z","FREUT",6.26,null,0.0,85669.0,56.34,242.3,12.89,192.7,3.64,2.38,2017]
["2017-11-06T19:55:00.000000Z","FREUT",6.16,null,0.0,85676.0,54.78,278.9,12.92,201.5,3.52,2.85,2017]
["2017-11-06T20:00:00.000000Z","FREUT",6.16,null,0.0,85684.0,54.52,315.5,12.96,214.5,3.25,2.72,2017]
["2017-11-06T20:05:00.000000Z","FREUT",6.39,null,0.0,85683.0,54.2,361.2,13.18,217.6,3.36,1.9,2017]
["2017-11-06T20:10:00.000000Z","FREUT",6.59,null,0.0,85683.0,53.18,378.8,13.24,196.2,3.46,2.73,2017]
["2017-11-06T20:15:00.000000Z","FREUT",6.67,null,0.0,85683.0,52.04,307.4,13.25,208.8,3.3,2.52,2017]
["2017-11-06T20:20:00.000000Z","FREUT",6.72,null,0.0,85683.0,49.99,320.0,13.31,227.8,5.29,3.43,2017]
["2017-11-06T20:25:00.000000Z","FREUT",6.84,null,0.0,85691.0,47.34,488.6,13.4,259.5,4.49,3.21,2017]
["2017-11-06T20:30:00.000000Z","FREUT",6.99,null,0.0,85683.0,44.76,366.0,13.35,251.5,5.26,3.46,2017]
["2017-11-06T20:35:00.000000Z","FREUT",6.63,null,0.0,85691.0,44.7,431.3,13.37,247.6,4.38,3.42,2017]
["2017-11-06T20:40:00.000000Z","FREUT",6.89,null,0.0,85691.0,48.3,452.4,13.36,237.6,5.61,4.01,2017]
["2017-11-06T20:45:00.000000Z","FREUT",6.63,null,0.0,85697.0,49.83,463.6,13.35,232.5,4.41,3.48,2017]
["2017-11-06T20:50:00.000000Z","FREUT",6.67,null,0.0,85703.0,52.02,347.4,13.35,239.0,4.55,3.45,2017]
["2017-11-06T20:55:00.000000Z","FREUT",6.49,null,0.0,85702.0,47.27,331.0,13.36,239.7,3.93,2.94,2017]
["2017-11-06T21:00:00.000000Z","FREUT",6.65,null,0.0,85718.0,46.38,365.0,13.37,237.6,4.02,3.49,2017]
["2017-11-06T21:05:00.000000Z","FREUT",6.91,null,0.0,85710.0,46.14,492.1,13.35,227.2,4.46,3.36,2017]
["2017-11-06T21:10:00.000000Z","FREUT",6.84,null,0.0,85709.0,44.91,479.2,13.35,235.4,5.06,3.67,2017]
["2017-11-06T21:15:00.000000Z","FREUT",6.91,null,0.0,85709.0,45.53,465.0,13.35,226.8,4.73,3.4,2017]
["2017-11-06T21:20:00.000000Z","FREUT",7.08,null,0.0,85709.0,45.69,452.1,13.35,243.6,4.96,3.6,2017]
["2017-11-06T21:25:00.000000Z","FREUT",7.07,null,0.0,85717.0,44.11,440.8,13.34,232.3,5.2,3.85,2017]
["2017-11-06T21:30:00.000000Z","FREUT",6.91,null,0.0,85709.0,43.82,429.3,13.34,240.1,4.29,3.36,2017]
["2017-11-06T21:35:00.000000Z","FREUT",6.98,null,0.0,85709.0,44.9,418.5,13.35,229.2,4.33,3.24,2017]
["2017-11-06T21:40:00.000000Z","FREUT",7.1,null,0.0,85717.0,44.75,408.4,13.35,223.0,4.59,3.69,2017]
["2017-11-06T21:45:00.000000Z","FREUT",6.99,null,0.0,85717.0,43.99,397.6,13.35,224.1,4.59,3.6,2017]
["2017-11-06T21:50:00.000000Z","FREUT",7.18,null,0.0,85725.0,43.62,386.7,13.35,234.8,4.48,3.7,2017]
["2017-11-06T21:55:00.000000Z","FREUT",7.09,null,0.0,85723.0,42.78,375.7,13.26,243.5,5.44,3.84,2017]
["2017-11-06T22:00:00.000000Z","FREUT",6.99,null,0.0,85723.0,43.92,364.5,13.35,231.8,5.58,4.53,2017]
["2017-11-06T22:05:00.000000Z","FREUT",7.38,null,0.0,85730.0,43.31,353.9,13.36,254.0,6.11,5.02,2017]
["2017-11-06T22:10:00.000000Z","FREUT",7.14,null,0.0,85737.0,44.96,343.0,13.36,250.3,5.93,4.55,2017]
["2017-11-06T22:15:00.000000Z","FREUT",7.44,null,0.0,85744.0,45.39,327.8,13.37,259.7,5.61,4.42,2017]
["2017-11-06T22:20:00.000000Z","FREUT",7.21,null,0.0,85753.0,48.56,307.5,13.37,297.4,9.1,5.95,2017]
["2017-11-06T22:25:00.000000Z","FREUT",6.44,null,0.0,85752.0,50.4,147.9,13.11,303.0,5.87,4.55,2017]
["2017-11-06T22:30:00.000000Z","FREUT",6.33,null,0.0,85753.0,50.18,161.2,13.14,304.0,6.53,5.03,2017]
["2017-11-06T22:35:00.000000Z","FREUT",6.44,null,0.0,85746.0,47.22,260.7,13.28,322.1,7.52,5.51,2017]
["2017-11-06T22:40:00.000000Z","FREUT",6.58,null,0.0,85747.0,45.32,210.5,13.22,335.7,6.88,5.85,2017]
["2017-11-06T22:45:00.000000Z","FREUT",6.43,null,0.0,85748.0,44.47,141.9,13.07,330.9,6.02,4.86,2017]
["2017-11-06T22:50:00.000000Z","FREUT",6.45,null,0.0,85756.0,43.92,191.2,13.07,334.0,6.03,5.03,2017]
["2017-11-06T22:55:00.000000Z","FREUT",6.58,null,0.0,85748.0,43.43,140.3,13.03,324.0,5.85,4.89,2017]
["2017-11-06T23:00:00.000000Z","FREUT",6.38,null,0.0,85740.0,44.56,165.4,13.04,333.6,7.05,5.43,2017]
["2017-11-06T23:05:00.000000Z","FREUT",6.48,null,0.0,85741.0,45.2,112.6,12.98,311.5,5.88,4.52,2017]
["2017-11-06T23:10:00.000000Z","FREUT",6.36,null,0.0,85741.0,44.39,71.7,12.89,294.5,6.0,4.14,2017]
["2017-11-06T23:15:00.000000Z","FREUT",6.34,null,0.0,85741.0,44.0,63.72,12.87,280.9,6.58,4.31,2017]
["2017-11-06T23:20:00.000000Z","FREUT",6.35,null,0.0,85749.0,44.93,71.6,12.87,276.4,6.28,4.93,2017]
["2017-11-06T23:25:00.000000Z","FREUT",6.26,null,0.0,85742.0,45.84,55.8,12.85,278.3,4.52,3.9,2017]
["2017-11-06T23:30:00.000000Z","FREUT",6.18,null,0.0,85743.0,46.27,45.63,12.82,278.2,5.78,4.36,2017]
["2017-11-06T23:35:00.000000Z","FREUT",6.21,null,0.0,85752.0,47.44,34.63,12.8,272.3,5.2,4.13,2017]
["2017-11-06T23:40:00.000000Z","FREUT",6.01,null,0.0,85761.0,47.47,50.96,12.7,282.0,5.61,4.72,2017]
["2017-11-06T23:45:00.000000Z","FREUT",5.92,null,0.0,85754.0,48.52,47.69,12.78,289.5,5.54,4.39,2017]
["2017-11-06T23:50:00.000000Z","FREUT",5.73,null,0.0,85746.0,49.88,32.46,12.77,297.0,5.75,4.63,2017]
["2017-11-06T23:55:00.000000Z","FREUT",5.53,null,0.0,85762.0,51.25,25.89,12.75,310.7,4.88,3.93,2017]
["2017-11-07T00:00:00.000000Z","FREUT",5.38,null,0.0,85779.0,52.58,21.96,12.74,315.1,4.38,3.69,2017]
["2017-11-07T00:05:00.000000Z","FREUT",5.29,null,0.0,85779.0,53.72,18.16,12.61,328.5,4.22,3.61,2017]
["2017-11-07T00:10:00.000000Z","FREUT",5.13,null,0.0,85780.0,54.27,19.64,12.73,337.1,4.23,3.73,2017]
["2017-11-07T00:15:00.000000Z","FREUT",5.05,null,0.0,85782.0,53.2,14.64,12.72,333.4,5.22,4.37,2017]
["2017-11-07T00:20:00.000000Z","FREUT",4.97,null,0.0,85791.0,53.2,4.87,12.7,334.6,7.7,5.12,2017]
["2017-11-07T00:25:00.000000Z","FREUT",4.03,null,0.0,85767.0,72.0,2.11,12.7,359.8,11.23,9.88,2017]
["2017-11-07T00:30:00.000000Z","FREUT",3.23,null,0.0,85760.0,80.4,0.74,12.69,1.01,12.33,10.71,2017]
["2017-11-07T00:35:00.000000Z","FREUT",2.86,null,0.0,85768.0,83.1,0.05,12.68,2.33,11.66,10.26,2017]
["2017-11-07T00:40:00.000000Z","FREUT",2.44,null,0.0,85768.0,84.4,0.0,12.68,2.58,11.88,10.6,2017]
["2017-11-07T00:45:00.000000Z","FREUT",2.28,null,0.0,85777.0,84.9,0.0,12.67,3.42,11.99,10.41,2017]
["2017-11-07T00:50:00.000000Z","FREUT",2.21,null,0.0,85777.0,85.0,0.0,12.67,1.98,11.25,10.32,2017]
["2017-11-07T00:55:00.000000Z","FREUT",2.2,null,0.0,85785.0,84.9,0.0,12.66,5.84,12.26,10.46,2017]
["2017-11-07T01:00:00.000000Z","FREUT",2.27,null,0.0,85785.0,84.6,0.0,12.66,5.12,12.41,11.25,2017]
["2017-11-07T01:05:00.000000Z","FREUT",2.16,null,0.0,85787.0,83.1,0.0,12.66,7.87,13.61,11.66,2017]
["2017-11-07T01:10:00.000000Z","FREUT",2.21,null,0.0,85788.0,81.7,0.0,12.65,10.44,13.51,11.98,2017]
["2017-11-07T01:15:00.000000Z","FREUT",2.24,null,0.0,85781.0,80.5,0.0,12.65,9.9,14.12,12.63,2017]
["2017-11-07T01:20:00.000000Z","FREUT",2.2,null,0.0,85790.0,78.5,0.0,12.64,6.49,14.06,12.04,2017]
["2017-11-07T01:25:00.000000Z","FREUT",2.12,null,0.0,85806.0,79.2,0.0,12.64,5.78,13.5,11.65,2017]
["2017-11-07T01:30:00.000000Z","FREUT",2.05,null,0.0,85798.0,79.0,0.0,12.64,5.96,14.63,12.85,2017]
["2017-11-07T01:35:00.000000Z","FREUT",2.11,null,0.0,85815.0,80.4,0.0,12.57,5.94,13.28,11.5,2017]
["2017-11-07T01:40:00.000000Z","FREUT",2.16,null,0.0,85823.0,80.2,0.0,12.63,6.68,12.32,11.5,2017]
["2017-11-07T01:45:00.000000Z","FREUT",2.18,null,0.0,85831.0,79.9,0.0,12.63,11.48,12.06,11.18,2017]
["2017-11-07T01:50:00.000000Z","FREUT",2.11,null,0.0,85831.0,79.9,0.0,12.62,13.8,12.67,11.55,2017]
["2017-11-07T01:55:00.000000Z","FREUT",2.12,null,0.0,85839.0,79.3,0.0,12.62,10.94,12.47,11.38,2017]
["2017-11-07T02:00:00.000000Z","FREUT",2.04,null,0.0,85832.0,78.5,0.0,12.62,7.2,12.86,11.76,2017]
["2017-11-07T02:05:00.000000Z","FREUT",1.98,null,0.0,85848.0,78.6,0.0,12.62,10.0,12.51,10.94,2017]
["2017-11-07T02:10:00.000000Z","FREUT",1.99,null,0.0,85865.0,78.8,0.0,12.48,11.29,12.22,10.87,2017]
["2017-11-07T02:15:00.000000Z","FREUT",1.98,null,0.0,85865.0,79.5,0.0,12.61,15.41,11.07,10.1,2017]
["2017-11-07T02:20:00.000000Z","FREUT",1.95,null,0.0,85857.0,79.4,0.0,12.61,9.4,12.71,10.74,2017]
["2017-11-07T02:25:00.000000Z","FREUT",1.96,null,0.0,85875.0,78.5,0.0,12.6,13.82,11.88,10.87,2017]
["2017-11-07T02:30:00.000000Z","FREUT",2.01,null,0.0,85884.0,77.9,0.0,12.6,13.95,11.49,10.51,2017]
["2017-11-07T02:35:00.000000Z","FREUT",2.06,null,0.0,85884.0,78.1,0.0,12.6,17.78,11.07,9.32,2017]
["2017-11-07T02:40:00.000000Z","FREUT",2.13,null,0.0,85893.0,78.0,0.0,12.6,14.54,11.04,9.52,2017]
["2017-11-07T02:45:00.000000Z","FREUT",2.14,null,0.0,85901.0,78.0,0.0,12.6,17.5,10.67,9.0,2017]
["2017-11-07T02:50:00.000000Z","FREUT",2.14,null,0.0,85901.0,77.2,0.0,12.6,17.61,10.4,9.09,2017]
["2017-11-07T02:55:00.000000Z","FREUT",2.12,null,0.0,85901.0,74.3,0.0,12.59,13.21,11.71,9.78,2017]
["2017-11-07T03:00:00.000000Z","FREUT",2.11,null,0.0,85909.0,73.0,0.0,12.59,17.93,10.82,9.46,2017]
["2017-11-07T03:05:00.000000Z","FREUT",2.14,null,0.0,85917.0,73.0,0.0,12.59,18.0,11.11,10.0,2017]
["2017-11-07T03:10:00.000000Z","FREUT",2.14,null,0.0,85917.0,72.8,0.0,12.59,15.3,10.47,9.1,2017]
["2017-11-07T03:15:00.000000Z","FREUT",2.12,null,0.0,85918.0,72.6,0.0,12.58,15.5,10.24,9.25,2017]
["2017-11-07T03:20:00.000000Z","FREUT",2.12,null,0.0,85926.0,72.4,0.0,12.58,18.43,10.57,9.06,2017]
["2017-11-07T03:25:00.000000Z","FREUT",2.09,null,0.0,85934.0,71.9,0.0,12.58,18.22,9.85,8.86,2017]
["2017-11-07T03:30:00.000000Z","FREUT",2.12,null,0.0,85934.0,69.75,0.0,12.58,18.53,10.92,9.66,2017]
["2017-11-07T03:35:00.000000Z","FREUT",2.19,null,0.0,85934.0,69.03,0.0,12.58,16.81,10.85,10.19,2017]
["2017-11-07T03:40:00.000000Z","FREUT",2.11,null,0.0,85926.0,68.69,0.0,12.58,12.27,11.82,10.29,2017]
["2017-11-07T03:45:00.000000Z","FREUT",2.01,null,0.0,85934.0,67.4,0.0,12.58,11.23,11.6,10.47,2017]
["2017-11-07T03:50:00.000000Z","FREUT",1.98,null,0.0,85950.0,67.54,0.0,12.57,10.6,11.49,10.1,2017]
["2017-11-07T03:55:00.000000Z","FREUT",1.96,null,0.0,85934.0,68.02,0.0,12.57,11.67,11.16,10.24,2017]
["2017-11-07T04:00:00.000000Z","FREUT",1.89,null,0.0,85950.0,67.87,0.0,12.57,10.43,11.3,10.22,2017]
["2017-11-07T04:05:00.000000Z","FREUT",1.82,null,0.0,85950.0,68.94,0.0,12.57,10.06,10.69,9.33,2017]
["2017-11-07T04:10:00.000000Z","FREUT",1.81,null,0.0,85950.0,67.64,0.0,12.57,9.6,12.51,10.87,2017]
["2017-11-07T04:15:00.000000Z","FREUT",1.69,null,0.0,85950.0,68.84,0.0,12.56,7.66,11.72,10.19,2017]
["2017-11-07T04:20:00.000000Z","FREUT",1.65,null,0.0,85958.0,69.59,0.0,12.57,6.14,12.26,10.8,2017]
["2017-11-07T04:25:00.000000Z","FREUT",1.63,null,0.0,85966.0,70.0,0.0,12.56,5.87,11.96,10.44,2017]
["2017-11-07T04:30:00.000000Z","FREUT",1.58,null,0.0,85966.0,70.4,0.0,12.56,7.04,11.45,10.28,2017]
["2017-11-07T04:35:00.000000Z","FREUT",1.59,null,0.0,85958.0,71.2,0.0,12.56,6.07,11.0,10.02,2017]
["2017-11-07T04:40:00.000000Z","FREUT",1.58,null,0.0,85958.0,71.5,0.0,12.56,3.44,11.12,9.93,2017]
["2017-11-07T04:45:00.000000Z","FREUT",1.53,null,0.0,85966.0,71.8,0.0,12.55,5.99,11.7,10.26,2017]
["2017-11-07T04:50:00.000000Z","FREUT",1.51,null,0.0,85966.0,71.3,0.0,12.55,6.3,12.08,10.83,2017]
["2017-11-07T04:55:00.000000Z","FREUT",1.56,null,0.0,85974.0,70.7,0.0,12.55,5.34,12.14,10.74,2017]
["2017-11-07T05:00:00.000000Z","FREUT",1.52,null,0.0,85982.0,69.56,0.0,12.55,1.96,10.69,9.6,2017]
["2017-11-07T05:05:00.000000Z","FREUT",1.56,null,0.0,85982.0,69.07,0.0,12.55,3.51,10.71,9.88,2017]
["2017-11-07T05:10:00.000000Z","FREUT",1.63,null,0.0,85998.0,69.09,0.0,12.54,3.02,11.44,9.77,2017]
["2017-11-07T05:15:00.000000Z","FREUT",1.63,null,0.0,85998.0,69.41,0.0,12.54,5.5,10.07,9.2,2017]
["2017-11-07T05:20:00.000000Z","FREUT",1.76,null,0.0,85982.0,69.28,0.0,12.54,6.87,11.24,9.98,2017]
["2017-11-07T05:25:00.000000Z","FREUT",1.76,null,0.0,85998.0,68.77,0.0,12.54,5.71,11.82,10.56,2017]
["2017-11-07T05:30:00.000000Z","FREUT",1.74,null,0.0,85998.0,68.72,0.0,12.54,7.35,10.76,9.66,2017]
["2017-11-07T05:35:00.000000Z","FREUT",1.8,null,0.0,85990.0,69.8,0.0,12.55,8.5,10.36,9.11,2017]
["2017-11-07T05:40:00.000000Z","FREUT",1.93,null,0.0,85990.0,69.63,0.0,12.54,9.96,10.45,9.58,2017]
["2017-11-07T05:45:00.000000Z","FREUT",1.97,null,0.0,85982.0,69.64,0.0,12.54,5.91,10.97,10.02,2017]
["2017-11-07T05:50:00.000000Z","FREUT",1.91,null,0.0,85998.0,69.8,0.0,12.4,5.7,11.68,9.93,2017]
["2017-11-07T05:55:00.000000Z","FREUT",1.89,null,0.0,85990.0,67.97,0.0,12.54,7.48,11.25,10.23,2017]
["2017-11-07T06:00:00.000000Z","FREUT",1.97,null,0.0,85998.0,68.27,0.0,12.53,6.56,11.53,10.42,2017]
["2017-11-07T06:05:00.000000Z","FREUT",1.89,null,0.0,85998.0,68.12,0.0,12.53,5.21,11.42,10.27,2017]
["2017-11-07T06:10:00.000000Z","FREUT",1.81,null,0.0,86006.0,67.49,0.0,12.53,6.17,11.5,10.36,2017]
["2017-11-07T06:15:00.000000Z","FREUT",1.87,null,0.0,86014.0,67.42,0.0,12.53,7.97,11.11,10.08,2017]
["2017-11-07T06:20:00.000000Z","FREUT",1.84,null,0.0,86006.0,64.68,0.0,12.53,4.93,11.73,10.57,2017]
["2017-11-07T06:25:00.000000Z","FREUT",1.84,null,0.0,86006.0,64.26,0.0,12.37,6.54,11.53,10.18,2017]
["2017-11-07T06:30:00.000000Z","FREUT",1.91,null,0.0,86014.0,62.55,0.0,12.53,4.04,11.91,10.94,2017]
["2017-11-07T06:35:00.000000Z","FREUT",1.93,null,0.0,86014.0,61.9,0.0,12.53,4.59,10.97,9.93,2017]
["2017-11-07T06:40:00.000000Z","FREUT",1.83,null,0.0,86030.0,59.14,0.0,12.53,4.55,11.91,10.46,2017]
["2017-11-07T06:45:00.000000Z","FREUT",1.74,null,0.0,86022.0,57.7,0.0,12.53,4.18,12.21,10.6,2017]
["2017-11-07T06:50:00.000000Z","FREUT",1.73,null,0.0,86022.0,57.0,0.0,12.52,6.1,12.26,10.78,2017]
["2017-11-07T06:55:00.000000Z","FREUT",1.69,null,0.0,86030.0,57.33,0.0,12.36,4.96,12.06,10.84,2017]
["2017-11-07T07:00:00.000000Z","FREUT",1.69,null,0.0,86030.0,58.32,0.0,12.52,4.17,12.37,11.31,2017]
["2017-11-07T07:05:00.000000Z","FREUT",1.63,null,0.0,86030.0,58.33,0.0,12.52,3.04,12.54,11.24,2017]
["2017-11-07T07:10:00.000000Z","FREUT",1.57,null,0.0,86030.0,59.63,0.0,12.52,3.24,12.57,11.16,2017]
["2017-11-07T07:15:00.000000Z","FREUT",1.44,null,0.0,86046.0,59.93,0.0,12.52,3.46,12.49,11.18,2017]
["2017-11-07T07:20:00.000000Z","FREUT",1.39,null,0.0,86046.0,60.1,0.0,12.51,2.99,12.03,11.02,2017]
["2017-11-07T07:25:00.000000Z","FREUT",1.36,null,0.0,86062.0,59.78,0.0,12.51,4.77,11.77,10.7,2017]
["2017-11-07T07:30:00.000000Z","FREUT",1.31,null,0.0,86062.0,59.85,0.0,12.51,6.58,12.69,10.71,2017]
["2017-11-07T07:35:00.000000Z","FREUT",1.33,null,0.0,86062.0,60.94,0.0,12.51,6.32,12.22,10.49,2017]
["2017-11-07T07:40:00.000000Z","FREUT",1.27,null,0.0,86046.0,61.01,0.0,12.38,6.45,12.35,9.81,2017]
["2017-11-07T07:45:00.000000Z","FREUT",1.25,null,0.0,86062.0,59.98,0.0,12.51,6.01,12.7,11.21,2017]
["2017-11-07T07:50:00.000000Z","FREUT",1.17,null,0.0,86062.0,59.6,0.0,12.51,5.92,13.84,12.7,2017]
["2017-11-07T07:55:00.000000Z","FREUT",1.11,null,0.0,86062.0,59.73,0.0,12.51,3.21,13.88,12.65,2017]
["2017-11-07T08:00:00.000000Z","FREUT",1.01,null,0.0,86062.0,61.77,0.0,12.51,9.61,13.43,11.32,2017]
["2017-11-07T08:05:00.000000Z","FREUT",1.02,null,0.0,86062.0,61.79,0.0,12.46,10.19,14.24,12.77,2017]
["2017-11-07T08:10:00.000000Z","FREUT",0.96,null,0.0,86070.0,61.65,0.0,12.51,11.27,13.43,12.22,2017]
["2017-11-07T08:15:00.000000Z","FREUT",0.94,null,0.0,86062.0,61.97,0.0,12.5,8.71,14.58,12.05,2017]
["2017-11-07T08:20:00.000000Z","FREUT",0.89,null,0.0,86062.0,59.91,0.0,12.5,5.94,14.18,12.57,2017]
["2017-11-07T08:25:00.000000Z","FREUT",0.82,null,0.0,86062.0,60.46,0.0,12.5,4.95,13.01,11.95,2017]
["2017-11-07T08:30:00.000000Z","FREUT",0.77,null,0.0,86070.0,61.16,0.0,12.5,6.22,12.86,11.57,2017]
["2017-11-07T08:35:00.000000Z","FREUT",0.71,null,0.0,86078.0,61.09,0.0,12.5,7.84,12.13,10.83,2017]
["2017-11-07T08:40:00.000000Z","FREUT",0.75,null,0.0,86078.0,59.26,0.0,12.49,4.61,12.76,11.34,2017]
["2017-11-07T08:45:00.000000Z","FREUT",0.76,null,0.0,86078.0,59.49,0.0,12.5,7.69,13.02,11.63,2017]
["2017-11-07T08:50:00.000000Z","FREUT",0.73,null,0.0,86078.0,61.51,0.0,12.5,7.1,12.54,11.3,2017]
["2017-11-07T08:55:00.000000Z","FREUT",0.64,null,0.0,86078.0,61.73,0.0,12.49,7.29,12.52,11.51,2017]
["2017-11-07T09:00:00.000000Z","FREUT",0.59,null,0.0,86070.0,61.06,0.0,12.49,7.82,12.54,11.19,2017]
["2017-11-07T09:05:00.000000Z","FREUT",0.6,null,0.0,86062.0,61.4,0.0,12.49,7.17,13.15,11.42,2017]
["2017-11-07T09:10:00.000000Z","FREUT",0.58,null,0.0,86102.0,60.51,0.0,12.49,6.61,12.79,10.57,2017]
["2017-11-07T09:15:00.000000Z","FREUT",0.57,null,0.0,86078.0,59.77,0.0,12.49,5.45,12.9,11.61,2017]
["2017-11-07T09:20:00.000000Z","FREUT",0.56,null,0.0,86086.0,58.78,0.0,12.49,4.46,13.08,11.82,2017]
["2017-11-07T09:25:00.000000Z","FREUT",0.51,null,0.0,86094.0,59.06,0.0,12.49,7.4,13.1,11.62,2017]
["2017-11-07T09:30:00.000000Z","FREUT",0.44,null,0.0,86086.0,58.24,0.0,12.49,6.76,13.3,11.69,2017]
["2017-11-07T09:35:00.000000Z","FREUT",0.49,null,0.0,86094.0,57.81,0.0,12.49,11.2,13.21,11.6,2017]
["2017-11-07T09:40:00.000000Z","FREUT",0.44,null,0.0,86094.0,58.14,0.0,12.49,8.9,13.15,11.74,2017]
["2017-11-07T09:45:00.000000Z","FREUT",0.44,null,0.0,86094.0,58.79,0.0,12.48,10.34,12.67,11.15,2017]
["2017-11-07T09:50:00.000000Z","FREUT",0.38,null,0.0,86111.0,59.23,0.0,12.48,8.45,12.36,10.8,2017]
["2017-11-07T09:55:00.000000Z","FREUT",0.32,null,0.0,86111.0,60.02,0.0,12.48,9.58,12.03,10.73,2017]
["2017-11-07T10:00:00.000000Z","FREUT",0.31,null,0.0,86119.0,60.45,0.0,12.48,14.11,11.63,10.66,2017]
["2017-11-07T10:05:00.000000Z","FREUT",0.25,null,0.0,86127.0,61.66,0.0,12.48,13.34,11.57,10.35,2017]
["2017-11-07T10:10:00.000000Z","FREUT",0.21,null,0.0,86127.0,60.55,0.0,12.48,12.8,12.51,11.09,2017]
["2017-11-07T10:15:00.000000Z","FREUT",0.13,null,0.0,86127.0,61.38,0.0,12.47,11.96,11.44,10.41,2017]
["2017-11-07T10:20:00.000000Z","FREUT",0.04,null,0.0,86111.0,61.21,0.0,12.47,9.39,13.01,11.96,2017]
["2017-11-07T10:25:00.000000Z","FREUT",0.03,null,0.0,86119.0,62.23,0.0,12.48,8.9,11.96,10.83,2017]
["2017-11-07T10:30:00.000000Z","FREUT",0.01,null,0.0,86135.0,62.54,0.0,12.47,7.77,11.78,10.68,2017]
["2017-11-07T10:35:00.000000Z","FREUT",-0.05,null,0.0,86127.0,63.43,0.0,12.47,8.58,10.97,9.75,2017]
["2017-11-07T10:40:00.000000Z","FREUT",0.0,null,0.0,86127.0,62.3,0.0,12.47,8.85,11.26,10.05,2017]
["2017-11-07T10:45:00.000000Z","FREUT",-0.02,null,0.0,86127.0,62.22,0.0,12.47,10.66,11.15,10.01,2017]
["2017-11-07T10:50:00.000000Z","FREUT",0.04,null,0.0,86127.0,61.67,0.0,12.47,10.96,10.35,9.47,2017]
["2017-11-07T10:55:00.000000Z","FREUT",0.06,null,0.0,86127.0,61.22,0.0,12.47,8.62,10.28,9.3,2017]
["2017-11-07T11:00:00.000000Z","FREUT",0.13,null,0.0,86127.0,60.96,0.0,12.47,10.45,10.43,9.35,2017]
["2017-11-07T11:05:00.000000Z","FREUT",0.15,null,0.0,86127.0,60.22,0.0,12.47,11.72,11.08,9.57,2017]
["2017-11-07T11:10:00.000000Z","FREUT",0.11,null,0.0,86127.0,61.33,0.0,12.47,14.28,10.21,9.37,2017]
["2017-11-07T11:15:00.000000Z","FREUT",0.07,null,0.0,86111.0,62.4,0.0,12.47,16.76,10.6,9.57,2017]
["2017-11-07T11:20:00.000000Z","FREUT",0.01,null,0.0,86127.0,61.46,0.0,12.47,14.68,10.34,9.43,2017]
["2017-11-07T11:25:00.000000Z","FREUT",-0.04,null,0.0,86143.0,62.26,0.0,12.47,14.22,10.19,8.96,2017]
["2017-11-07T11:30:00.000000Z","FREUT",-0.07,null,0.0,86127.0,62.48,0.0,12.47,13.26,10.87,9.37,2017]
["2017-11-07T11:35:00.000000Z","FREUT",-0.08,null,0.0,86127.0,61.49,0.0,12.47,15.14,10.8,9.83,2017]
["2017-11-07T11:40:00.000000Z","FREUT",-0.08,null,0.0,86143.0,62.31,0.0,12.46,12.29,10.55,9.65,2017]
["2017-11-07T11:45:00.000000Z","FREUT",-0.08,null,0.0,86127.0,63.12,0.0,12.47,12.1,10.83,9.41,2017]
["2017-11-07T11:50:00.000000Z","FREUT",-0.14,null,0.0,86159.0,63.29,0.0,12.47,13.61,10.62,9.81,2017]
["2017-11-07T11:55:00.000000Z","FREUT",-0.22,null,0.0,86143.0,63.27,0.0,12.33,12.22,10.92,9.78,2017]
["2017-11-07T12:00:00.000000Z","FREUT",-0.27,null,0.0,86143.0,63.54,0.0,12.46,10.54,11.63,10.13,2017]
["2017-11-07T12:05:00.000000Z","FREUT",-0.22,null,0.0,86159.0,63.81,0.0,12.34,10.56,11.24,9.75,2017]
["2017-11-07T12:10:00.000000Z","FREUT",-0.12,null,0.0,86143.0,62.1,0.0,12.46,11.83,11.71,10.12,2017]
["2017-11-07T12:15:00.000000Z","FREUT",-0.12,null,0.0,86143.0,63.23,0.0,12.46,12.29,10.94,9.59,2017]
["2017-11-07T12:20:00.000000Z","FREUT",-0.12,null,0.0,86143.0,63.32,0.0,12.46,12.16,10.87,9.94,2017]
["2017-11-07T12:25:00.000000Z","FREUT",-0.13,null,0.0,86143.0,62.68,0.0,12.32,11.19,11.07,10.08,2017]
["2017-11-07T12:30:00.000000Z","FREUT",-0.07,null,0.0,86159.0,61.71,0.0,12.45,10.39,11.28,10.5,2017]
["2017-11-07T12:35:00.000000Z","FREUT",-0.1,null,0.0,86159.0,62.64,0.0,12.45,12.92,11.34,10.21,2017]
["2017-11-07T12:40:00.000000Z","FREUT",-0.11,null,0.0,86159.0,62.15,0.0,12.45,10.26,11.15,10.45,2017]
["2017-11-07T12:45:00.000000Z","FREUT",-0.09,null,0.0,86159.0,62.1,0.0,12.45,12.48,10.72,9.99,2017]
["2017-11-07T12:50:00.000000Z","FREUT",-0.12,null,0.0,86159.0,62.35,0.0,12.45,13.07,10.76,9.97,2017]
["2017-11-07T12:55:00.000000Z","FREUT",-0.17,null,0.0,86159.0,62.66,0.0,12.45,12.28,10.92,9.33,2017]
["2017-11-07T13:00:00.000000Z","FREUT",-0.13,null,0.0,86159.0,63.71,0.0,12.45,11.26,10.32,9.28,2017]
["2017-11-07T13:05:00.000000Z","FREUT",-0.16,null,0.0,86175.0,64.48,0.0,12.45,10.37,10.62,9.43,2017]
["2017-11-07T13:10:00.000000Z","FREUT",-0.21,null,0.0,86191.0,64.83,0.0,12.45,8.85,10.28,9.23,2017]
["2017-11-07T13:15:00.000000Z","FREUT",-0.19,null,0.0,86191.0,64.98,0.0,12.45,12.01,9.35,8.32,2017]
["2017-11-07T13:20:00.000000Z","FREUT",-0.18,null,0.0,86191.0,65.51,0.0,12.45,12.87,9.18,8.55,2017]
["2017-11-07T13:25:00.000000Z","FREUT",-0.18,null,0.0,86191.0,65.21,0.0,12.45,13.4,9.86,9.02,2017]
["2017-11-07T13:30:00.000000Z","FREUT",-0.21,null,0.0,86191.0,64.7,0.0,12.45,13.14,10.4,9.27,2017]
["2017-11-07T13:35:00.000000Z","FREUT",-0.25,null,0.0,86199.0,64.97,0.0,12.45,12.26,9.82,8.44,2017]
["2017-11-07T13:40:00.000000Z","FREUT",-0.26,null,0.0,86199.0,64.85,0.0,12.45,13.75,9.33,8.46,2017]
["2017-11-07T13:45:00.000000Z","FREUT",-0.31,null,0.0,86199.0,64.61,0.0,12.45,14.68,9.61,8.44,2017]
["2017-11-07T13:50:00.000000Z","FREUT",-0.37,null,0.0,86207.0,65.33,0.0,12.45,14.08,10.11,9.27,2017]
["2017-11-07T13:55:00.000000Z","FREUT",-0.39,null,0.0,86207.0,65.31,0.0,12.44,14.12,10.1,9.07,2017]
["2017-11-07T14:00:00.000000Z","FREUT",-0.41,null,0.0,86207.0,64.74,0.0,12.44,16.54,9.77,8.69,2017]
["2017-11-07T14:05:00.000000Z","FREUT",-0.47,null,0.0,86223.0,66.36,0.29,12.44,15.45,9.35,8.42,2017]
["2017-11-07T14:10:00.000000Z","FREUT",-0.53,null,0.0,86223.0,65.97,0.94,12.44,15.44,9.14,8.09,2017]
["2017-11-07T14:15:00.000000Z","FREUT",-0.51,null,0.0,86239.0,65.83,1.45,12.44,16.27,8.58,7.49,2017]
["2017-11-07T14:20:00.000000Z","FREUT",-0.48,null,0.0,86239.0,65.22,3.1,12.44,16.3,8.8,7.9,2017]
["2017-11-07T14:25:00.000000Z","FREUT",-0.53,null,0.0,86239.0,66.14,5.68,12.44,13.34,9.84,8.52,2017]
["2017-11-07T14:30:00.000000Z","FREUT",-0.64,null,0.0,86255.0,66.99,8.6,12.44,11.52,9.71,8.51,2017]
["2017-11-07T14:35:00.000000Z","FREUT",-0.68,null,0.0,86255.0,68.83,11.84,12.44,15.22,8.72,7.76,2017]
["2017-11-07T14:40:00.000000Z","FREUT",-0.7,null,0.0,86271.0,69.27,15.01,12.44,14.98,9.3,8.16,2017]
["2017-11-07T14:45:00.000000Z","FREUT",-0.71,null,0.0,86287.0,68.43,20.48,12.44,15.21,8.51,7.82,2017]
["2017-11-07T14:50:00.000000Z","FREUT",-0.7,null,0.0,86287.0,67.08,26.77,12.45,15.92,8.64,7.85,2017]
["2017-11-07T14:55:00.000000Z","FREUT",-0.67,null,0.0,86287.0,67.05,32.25,12.45,17.73,8.73,7.73,2017]
["2017-11-07T15:00:00.000000Z","FREUT",-0.71,null,0.0,86287.0,68.28,38.77,12.46,14.54,8.68,7.72,2017]
["2017-11-07T15:05:00.000000Z","FREUT",-0.86,null,0.0,86303.0,69.2,44.15,12.34,12.77,8.89,7.9,2017]
["2017-11-07T15:10:00.000000Z","FREUT",-0.93,null,0.0,86336.0,68.06,47.16,12.48,12.03,8.3,7.68,2017]
["2017-11-07T15:15:00.000000Z","FREUT",-0.95,null,0.0,86337.0,68.43,41.73,12.49,13.0,9.26,8.11,2017]
["2017-11-07T15:20:00.000000Z","FREUT",-1.09,null,0.0,86337.0,69.57,41.69,12.49,11.71,8.95,8.21,2017]
["2017-11-07T15:25:00.000000Z","FREUT",-1.18,null,0.0,86354.0,70.1,45.53,12.5,12.13,9.55,8.71,2017]
["2017-11-07T15:30:00.000000Z","FREUT",-1.21,null,0.0,86338.0,70.7,95.5,12.54,12.47,9.55,8.35,2017]
["2017-11-07T15:35:00.000000Z","FREUT",-1.12,null,0.0,86355.0,69.85,154.9,12.62,11.36,9.57,8.55,2017]
["2017-11-07T15:40:00.000000Z","FREUT",-0.75,null,0.0,86363.0,69.06,216.1,13.03,9.09,10.11,9.03,2017]
["2017-11-07T15:45:00.000000Z","FREUT",-0.77,null,0.0,86363.0,67.99,105.9,12.9,9.84,10.42,9.37,2017]
["2017-11-07T15:50:00.000000Z","FREUT",-1.24,null,0.0,86370.0,69.98,84.3,12.87,12.81,9.91,8.89,2017]
["2017-11-07T15:55:00.000000Z","FREUT",-1.24,null,0.0,86371.0,71.2,114.9,12.89,16.17,10.22,9.09,2017]
["2017-11-07T16:00:00.000000Z","FREUT",-1.11,null,0.0,86370.0,70.9,164.3,13.04,14.21,9.55,8.44,2017]
["2017-11-07T16:05:00.000000Z","FREUT",-0.95,null,0.0,86385.0,70.9,188.8,13.09,15.07,9.53,8.68,2017]
["2017-11-07T16:10:00.000000Z","FREUT",-0.95,null,0.0,86369.0,70.4,111.1,13.07,16.43,9.09,8.29,2017]
["2017-11-07T16:15:00.000000Z","FREUT",-0.95,null,0.0,86385.0,70.0,171.5,13.13,19.42,9.12,7.86,2017]
["2017-11-07T16:20:00.000000Z","FREUT",-0.83,null,0.0,86384.0,70.0,204.3,13.11,19.47,8.1,7.23,2017]
["2017-11-07T16:25:00.000000Z","FREUT",-0.41,null,0.0,86384.0,67.17,329.2,13.65,17.86,8.99,8.17,2017]
["2017-11-07T16:30:00.000000Z","FREUT",-0.12,null,0.0,86384.0,66.03,340.5,13.6,18.96,7.9,6.99,2017]
["2017-11-07T16:35:00.000000Z","FREUT",0.13,null,0.0,86392.0,65.05,351.2,13.58,14.37,7.29,6.64,2017]
["2017-11-07T16:40:00.000000Z","FREUT",0.26,null,0.0,86392.0,64.35,362.2,13.56,11.44,7.76,6.81,2017]
["2017-11-07T16:45:00.000000Z","FREUT",0.45,null,0.0,86400.0,61.75,374.1,13.56,21.46,7.89,6.99,2017]
["2017-11-07T16:50:00.000000Z","FREUT",0.44,null,0.0,86400.0,63.39,385.7,13.55,19.47,8.1,7.04,2017]
["2017-11-07T16:55:00.000000Z","FREUT",0.42,null,0.0,86408.0,64.47,396.0,13.55,20.96,7.46,6.39,2017]
["2017-11-07T17:00:00.000000Z","FREUT",0.46,null,0.0,86408.0,61.8,405.7,13.54,26.56,8.0,6.98,2017]
["2017-11-07T17:05:00.000000Z","FREUT",0.34,null,0.0,86415.0,60.85,415.3,13.55,24.51,8.32,7.19,2017]
["2017-11-07T17:10:00.000000Z","FREUT",0.54,null,0.0,86413.0,60.8,426.1,13.55,25.47,8.56,7.41,2017]
["2017-11-07T17:15:00.000000Z","FREUT",0.63,null,0.0,86420.0,59.69,436.1,13.55,21.98,8.63,7.01,2017]
["2017-11-07T17:20:00.000000Z","FREUT",0.54,null,0.0,86420.0,62.29,445.3,13.55,24.81,8.69,7.15,2017]
["2017-11-07T17:25:00.000000Z","FREUT",0.52,null,0.0,86427.0,61.93,453.8,13.56,21.52,8.82,7.66,2017]
["2017-11-07T17:30:00.000000Z","FREUT",0.51,null,0.0,86435.0,60.58,461.5,13.56,24.0,8.89,7.64,2017]
["2017-11-07T17:35:00.000000Z","FREUT",0.54,null,0.0,86435.0,59.64,457.8,13.56,11.29,8.14,6.81,2017]
["2017-11-07T17:40:00.000000Z","FREUT",0.72,null,0.0,86449.0,57.71,478.2,13.57,13.47,7.24,6.14,2017]
["2017-11-07T17:45:00.000000Z","FREUT",0.83,null,0.0,86431.0,57.19,485.4,13.57,30.94,7.43,6.33,2017]
["2017-11-07T17:50:00.000000Z","FREUT",0.86,null,0.0,86431.0,57.63,492.0,13.58,23.07,7.67,6.39,2017]
["2017-11-07T17:55:00.000000Z","FREUT",1.07,null,0.0,86446.0,57.43,498.5,13.58,20.81,6.72,5.65,2017]
["2017-11-07T18:00:00.000000Z","FREUT",1.32,null,0.0,86453.0,56.88,504.8,13.58,30.65,6.71,5.56,2017]
["2017-11-07T18:05:00.000000Z","FREUT",1.36,null,0.0,86445.0,58.19,510.5,13.58,33.47,6.98,5.46,2017]
["2017-11-07T18:10:00.000000Z","FREUT",1.19,null,0.0,86461.0,58.82,515.9,13.57,28.7,6.52,5.3,2017]
["2017-11-07T18:15:00.000000Z","FREUT",1.32,null,0.0,86444.0,59.11,521.4,13.57,24.64,6.34,5.21,2017]
["2017-11-07T18:20:00.000000Z","FREUT",1.19,null,0.0,86460.0,59.38,525.9,13.57,32.01,7.18,6.28,2017]
["2017-11-07T18:25:00.000000Z","FREUT",1.32,null,0.0,86460.0,58.25,530.7,13.57,21.01,7.32,5.96,2017]
["2017-11-07T18:30:00.000000Z","FREUT",1.69,null,0.0,86452.0,56.35,535.0,13.57,19.21,6.92,5.72,2017]
["2017-11-07T18:35:00.000000Z","FREUT",1.73,null,0.0,86460.0,55.43,539.6,13.57,21.49,5.76,4.95,2017]
["2017-11-07T18:40:00.000000Z","FREUT",1.82,null,0.0,86476.0,54.6,542.9,13.57,14.76,6.44,5.13,2017]
["2017-11-07T18:45:00.000000Z","FREUT",1.93,null,0.0,86476.0,55.13,545.4,13.57,9.4,5.72,4.44,2017]
["2017-11-07T18:50:00.000000Z","FREUT",1.92,null,0.0,86460.0,53.67,548.4,13.57,23.89,5.22,3.67,2017]
["2017-11-07T18:55:00.000000Z","FREUT",2.16,null,0.0,86468.0,53.2,550.4,13.57,30.74,4.73,2.97,2017]
["2017-11-07T19:00:00.000000Z","FREUT",2.37,null,0.0,86459.0,51.62,552.1,13.57,27.4,4.29,3.05,2017]
["2017-11-07T19:05:00.000000Z","FREUT",2.34,null,0.0,86457.0,49.22,553.2,13.56,17.08,4.55,2.81,2017]
["2017-11-07T19:10:00.000000Z","FREUT",2.38,null,0.0,86441.0,52.85,554.1,13.55,22.97,4.52,2.99,2017]
["2017-11-07T19:15:00.000000Z","FREUT",2.34,null,0.0,86457.0,53.67,554.4,13.55,36.17,4.15,2.92,2017]
["2017-11-07T19:20:00.000000Z","FREUT",2.15,null,0.0,86448.0,52.55,553.1,13.55,56.68,4.28,2.94,2017]
["2017-11-07T19:25:00.000000Z","FREUT",2.53,null,0.0,86447.0,52.14,554.2,13.54,53.12,3.56,2.46,2017]
["2017-11-07T19:30:00.000000Z","FREUT",2.34,null,0.0,86439.0,52.0,555.0,13.54,66.37,3.42,2.28,2017]
["2017-11-07T19:35:00.000000Z","FREUT",2.52,null,0.0,86438.0,51.79,554.7,13.54,15.53,2.62,1.68,2017]
["2017-11-07T19:40:00.000000Z","FREUT",2.99,null,0.0,86438.0,49.19,557.1,13.54,57.8,2.26,1.35,2017]
["2017-11-07T19:45:00.000000Z","FREUT",3.19,null,0.0,86422.0,48.68,593.0,13.54,26.7,2.81,1.24,2017]
["2017-11-07T19:50:00.000000Z","FREUT",3.6,null,0.0,86422.0,47.6,574.8,13.53,30.69,2.62,1.38,2017]
["2017-11-07T19:55:00.000000Z","FREUT",3.59,null,0.0,86422.0,47.17,605.1,13.52,32.01,2.57,1.82,2017]
["2017-11-07T20:00:00.000000Z","FREUT",3.43,null,0.0,86422.0,47.23,610.9,13.51,141.8,4.24,2.8,2017]
["2017-11-07T20:05:00.000000Z","FREUT",3.82,null,0.0,86422.0,45.49,586.6,13.5,301.6,2.91,1.32,2017]
["2017-11-07T20:10:00.000000Z","FREUT",4.34,null,0.0,86421.0,43.64,563.6,13.5,241.0,3.32,1.8,2017]
["2017-11-07T20:15:00.000000Z","FREUT",3.78,null,0.0,86411.0,45.54,555.5,13.5,234.8,2.97,1.99,2017]
["2017-11-07T20:20:00.000000Z","FREUT",3.51,null,0.0,86410.0,46.79,545.1,13.5,241.6,3.77,2.27,2017]
["2017-11-07T20:25:00.000000Z","FREUT",3.86,null,0.0,86417.0,46.15,462.6,13.49,255.6,2.91,1.27,2017]
["2017-11-07T20:30:00.000000Z","FREUT",4.24,null,0.0,86409.0,45.7,516.4,13.49,217.3,3.48,2.19,2017]
["2017-11-07T20:35:00.000000Z","FREUT",3.61,null,0.0,86408.0,47.17,554.3,13.49,236.5,3.91,2.16,2017]
["2017-11-07T20:40:00.000000Z","FREUT",3.53,null,0.0,86400.0,47.03,541.9,13.49,237.9,4.76,2.94,2017]
["2017-11-07T20:45:00.000000Z","FREUT",3.53,null,0.0,86408.0,48.81,560.8,13.48,237.3,5.22,4.08,2017]
["2017-11-07T20:50:00.000000Z","FREUT",3.47,null,0.0,86424.0,47.3,578.8,13.48,244.5,5.06,4.01,2017]
["2017-11-07T20:55:00.000000Z","FREUT",3.63,null,0.0,86416.0,45.79,560.3,13.49,248.2,5.96,4.63,2017]
["2017-11-07T21:00:00.000000Z","FREUT",3.59,null,0.0,86416.0,44.4,543.3,13.49,245.8,6.16,5.17,2017]
["2017-11-07T21:05:00.000000Z","FREUT",3.56,null,0.0,86408.0,43.87,516.6,13.5,248.7,6.68,5.15,2017]
["2017-11-07T21:10:00.000000Z","FREUT",3.49,null,0.0,86400.0,44.27,487.5,13.41,251.9,6.41,4.77,2017]
["2017-11-07T21:15:00.000000Z","FREUT",3.54,null,0.0,86400.0,44.91,460.6,13.51,248.5,4.18,2.91,2017]
["2017-11-07T21:20:00.000000Z","FREUT",3.55,null,0.0,86400.0,45.29,448.8,13.52,228.9,4.74,3.34,2017]
["2017-11-07T21:25:00.000000Z","FREUT",3.57,null,0.0,86400.0,45.44,438.0,13.52,240.8,4.94,3.84,2017]
["2017-11-07T21:30:00.000000Z","FREUT",3.63,null,0.0,86400.0,44.83,429.8,13.52,234.6,4.28,3.07,2017]
["2017-11-07T21:35:00.000000Z","FREUT",3.83,null,0.0,86400.0,44.03,419.1,13.53,229.3,3.57,2.71,2017]
["2017-11-07T21:40:00.000000Z","FREUT",4.03,null,0.0,86400.0,43.64,408.8,13.53,238.9,4.01,2.86,2017]
["2017-11-07T21:45:00.000000Z","FREUT",3.91,null,0.0,86392.0,43.94,398.7,13.53,247.4,3.57,2.5,2017]
["2017-11-07T21:50:00.000000Z","FREUT",3.82,null,0.0,86384.0,44.25,388.0,13.53,245.5,3.45,2.46,2017]
["2017-11-07T21:55:00.000000Z","FREUT",3.85,null,0.0,86392.0,43.75,376.2,13.54,267.7,2.84,1.5,2017]
["2017-11-07T22:00:00.000000Z","FREUT",4.58,null,0.0,86400.0,42.06,364.7,13.54,234.0,2.19,0.74,2017]
["2017-11-07T22:05:00.000000Z","FREUT",4.96,null,0.0,86400.0,40.36,353.3,13.54,266.1,2.54,1.1,2017]
["2017-11-07T22:10:00.000000Z","FREUT",4.39,null,0.0,86392.0,41.54,341.5,13.53,265.4,3.23,1.5,2017]
["2017-11-07T22:15:00.000000Z","FREUT",4.11,null,0.0,86384.0,41.59,329.3,13.53,258.7,4.13,1.95,2017]
["2017-11-07T22:20:00.000000Z","FREUT",4.17,null,0.0,86384.0,41.62,317.1,13.53,264.7,3.58,1.92,2017]
["2017-11-07T22:25:00.000000Z","FREUT",4.73,null,0.0,86385.0,39.75,305.1,13.54,260.7,1.85,1.18,2017]
["2017-11-07T22:30:00.000000Z","FREUT",3.89,null,0.0,86376.0,41.5,292.4,13.54,348.0,2.86,2.01,2017]
["2017-11-07T22:35:00.000000Z","FREUT",3.36,null,0.0,86384.0,42.9,278.9,13.54,348.0,1.88,1.18,2017]
["2017-11-07T22:40:00.000000Z","FREUT",3.5,null,0.0,86384.0,42.91,266.0,13.54,354.1,2.45,1.53,2017]
["2017-11-07T22:45:00.000000Z","FREUT",3.69,null,0.0,86385.0,43.16,253.3,13.55,338.3,3.41,1.08,2017]
["2017-11-07T22:50:00.000000Z","FREUT",3.78,null,0.0,86376.0,43.52,240.3,13.55,2.15,1.43,1.11,2017]
["2017-11-07T22:55:00.000000Z","FREUT",3.69,null,0.0,86386.0,43.6,227.7,13.46,355.1,1.09,0.75,2017]
["2017-11-07T23:00:00.000000Z","FREUT",3.8,null,0.0,86385.0,43.0,214.7,13.56,347.6,1.05,0.76,2017]
["2017-11-07T23:05:00.000000Z","FREUT",3.84,null,0.0,86387.0,41.36,202.3,13.56,324.5,1.53,0.98,2017]
["2017-11-07T23:10:00.000000Z","FREUT",3.98,null,0.0,86379.0,40.11,190.4,13.56,354.1,1.18,0.74,2017]
["2017-11-07T23:15:00.000000Z","FREUT",3.81,null,0.0,86388.0,39.97,177.9,13.57,5.74,1.8,1.11,2017]
["2017-11-07T23:20:00.000000Z","FREUT",3.29,null,0.0,86388.0,41.05,166.2,13.57,355.3,1.7,1.21,2017]
["2017-11-07T23:25:00.000000Z","FREUT",3.87,null,0.0,86372.0,38.87,154.2,13.58,345.3,0.9,0.48,2017]
["2017-11-07T23:30:00.000000Z","FREUT",4.12,null,0.0,86373.0,38.28,142.1,13.59,10.8,1.79,0.87,2017]
["2017-11-07T23:35:00.000000Z","FREUT",3.33,null,0.0,86373.0,40.45,131.0,13.53,4.9,1.65,1.49,2017]
["2017-11-07T23:40:00.000000Z","FREUT",3.18,null,0.0,86373.0,41.36,120.0,13.61,11.94,1.47,1.19,2017]
["2017-11-07T23:45:00.000000Z","FREUT",3.04,null,0.0,86373.0,42.27,108.6,13.62,1.65,1.69,1.47,2017]
["2017-11-07T23:50:00.000000Z","FREUT",2.93,null,0.0,86357.0,43.37,96.9,13.63,12.28,1.75,1.4,2017]
["2017-11-07T23:55:00.000000Z","FREUT",2.93,null,0.0,86373.0,43.48,80.9,13.65,2.25,1.52,1.26,2017]
["2017-11-08T00:00:00.000000Z","FREUT",2.92,null,0.0,86373.0,43.66,71.4,13.66,357.1,1.33,1.07,2017]
["2017-11-08T00:05:00.000000Z","FREUT",2.78,null,0.0,86374.0,44.18,57.01,13.68,348.6,1.41,1.18,2017]
["2017-11-08T00:10:00.000000Z","FREUT",2.73,null,0.0,86375.0,44.45,40.93,13.06,325.5,1.22,0.96,2017]
["2017-11-08T00:15:00.000000Z","FREUT",2.54,null,0.0,86377.0,45.18,22.55,12.85,318.3,1.41,1.17,2017]
["2017-11-08T00:20:00.000000Z","FREUT",2.16,null,0.0,86377.0,46.54,5.31,12.79,315.9,1.71,1.23,2017]
["2017-11-08T00:25:00.000000Z","FREUT",1.98,null,0.0,86386.0,47.04,2.52,12.77,309.8,1.75,1.59,2017]
["2017-11-08T00:30:00.000000Z","FREUT",1.74,null,0.0,86395.0,48.42,0.89,12.76,294.6,2.36,2.08,2017]
["2017-11-08T00:35:00.000000Z","FREUT",1.47,null,0.0,86379.0,49.58,0.05,12.74,294.2,2.3,1.91,2017]
["2017-11-08T00:40:00.000000Z","FREUT",1.59,null,0.0,86371.0,48.76,0.0,12.61,298.3,1.5,1.13,2017]
["2017-11-08T00:45:00.000000Z","FREUT",1.78,null,0.0,86372.0,47.96,0.0,12.72,300.8,1.12,0.96,2017]
["2017-11-08T00:50:00.000000Z","FREUT",1.83,null,0.0,86374.0,47.84,0.0,12.72,295.9,1.16,1.03,2017]
["2017-11-08T00:55:00.000000Z","FREUT",1.84,null,0.0,86375.0,47.84,0.0,12.71,299.5,1.01,0.93,2017]
["2017-11-08T01:00:00.000000Z","FREUT",1.76,null,0.0,86376.0,48.34,0.0,12.71,317.9,1.09,0.99,2017]
["2017-11-08T01:05:00.000000Z","FREUT",1.76,null,0.0,86387.0,48.7,0.0,12.7,316.9,1.09,0.98,2017]
["2017-11-08T01:10:00.000000Z","FREUT",1.77,null,0.0,86396.0,48.73,0.0,12.69,309.5,1.2,1.14,2017]
["2017-11-08T01:15:00.000000Z","FREUT",1.74,null,0.0,86397.0,48.8,0.0,12.69,308.3,1.22,1.17,2017]
["2017-11-08T01:20:00.000000Z","FREUT",1.69,null,0.0,86390.0,48.94,0.0,12.68,308.9,1.15,1.06,2017]
["2017-11-08T01:25:00.000000Z","FREUT",1.69,null,0.0,86407.0,49.03,0.0,12.68,308.7,1.0,0.84,2017]
["2017-11-08T01:30:00.000000Z","FREUT",1.67,null,0.0,86399.0,49.37,0.0,12.68,308.8,0.85,0.78,2017]
["2017-11-08T01:35:00.000000Z","FREUT",1.62,null,0.0,86415.0,49.96,0.0,12.67,311.1,1.01,0.93,2017]
["2017-11-08T01:40:00.000000Z","FREUT",1.59,null,0.0,86400.0,50.35,0.0,12.67,313.3,1.23,1.09,2017]
["2017-11-08T01:45:00.000000Z","FREUT",1.62,null,0.0,86408.0,50.27,0.0,12.67,317.8,1.24,1.13,2017]
["2017-11-08T01:50:00.000000Z","FREUT",1.62,null,0.0,86416.0,50.2,0.0,12.66,315.6,1.03,0.84,2017]
["2017-11-08T01:55:00.000000Z","FREUT",1.61,null,0.0,86418.0,50.35,0.0,12.66,300.6,0.88,0.76,2017]
["2017-11-08T02:00:00.000000Z","FREUT",1.56,null,0.0,86419.0,50.63,0.0,12.65,298.2,1.06,0.97,2017]
["2017-11-08T02:05:00.000000Z","FREUT",1.55,null,0.0,86428.0,50.82,0.0,12.65,302.5,1.18,0.96,2017]
["2017-11-08T02:10:00.000000Z","FREUT",1.53,null,0.0,86421.0,50.96,0.0,12.65,303.1,1.52,1.39,2017]
["2017-11-08T02:15:00.000000Z","FREUT",1.57,null,0.0,86421.0,50.92,0.0,12.65,308.5,1.67,1.48,2017]
["2017-11-08T02:20:00.000000Z","FREUT",1.58,null,0.0,86421.0,51.06,0.0,12.65,306.3,1.7,1.61,2017]
["2017-11-08T02:25:00.000000Z","FREUT",1.57,null,0.0,86422.0,51.15,0.0,12.64,310.9,1.45,1.31,2017]
["2017-11-08T02:30:00.000000Z","FREUT",1.59,null,0.0,86424.0,50.9,0.0,12.64,310.0,1.48,1.33,2017]
["2017-11-08T02:35:00.000000Z","FREUT",1.62,null,0.0,86424.0,50.89,0.0,12.64,310.4,1.57,1.47,2017]
["2017-11-08T02:40:00.000000Z","FREUT",1.64,null,0.0,86425.0,51.31,0.0,12.63,309.6,1.35,1.25,2017]
["2017-11-08T02:45:00.000000Z","FREUT",1.6,null,0.0,86441.0,51.7,0.0,12.63,310.6,1.34,1.25,2017]
["2017-11-08T02:50:00.000000Z","FREUT",1.57,null,0.0,86426.0,52.67,0.0,12.63,308.6,1.76,1.51,2017]
["2017-11-08T02:55:00.000000Z","FREUT",1.53,null,0.0,86427.0,52.92,0.0,12.63,307.4,1.82,1.73,2017]
["2017-11-08T03:00:00.000000Z","FREUT",1.52,null,0.0,86427.0,52.51,0.0,12.63,306.6,1.77,1.68,2017]
["2017-11-08T03:05:00.000000Z","FREUT",1.54,null,0.0,86428.0,52.6,0.0,12.62,313.0,1.71,1.58,2017]
["2017-11-08T03:10:00.000000Z","FREUT",1.56,null,0.0,86428.0,52.23,0.0,12.62,317.8,1.39,1.2,2017]
["2017-11-08T03:15:00.000000Z","FREUT",1.57,null,0.0,86412.0,52.27,0.0,12.62,317.2,1.15,0.99,2017]
["2017-11-08T03:20:00.000000Z","FREUT",1.57,null,0.0,86412.0,51.51,0.0,12.48,319.2,1.24,1.04,2017]
["2017-11-08T03:25:00.000000Z","FREUT",1.55,null,0.0,86436.0,50.33,0.0,12.61,317.5,1.08,0.83,2017]
["2017-11-08T03:30:00.000000Z","FREUT",1.53,null,0.0,86428.0,49.02,0.0,12.61,316.8,0.85,0.7,2017]
["2017-11-08T03:35:00.000000Z","FREUT",1.49,null,0.0,86412.0,49.87,0.0,12.61,320.6,0.49,0.26,2017]
["2017-11-08T03:40:00.000000Z","FREUT",1.41,null,0.0,86412.0,50.64,0.0,12.61,42.06,0.81,0.62,2017]
["2017-11-08T03:45:00.000000Z","FREUT",1.39,null,0.0,86412.0,51.17,0.0,12.61,50.09,0.92,0.82,2017]
["2017-11-08T03:50:00.000000Z","FREUT",1.43,null,0.0,86412.0,51.32,0.0,12.61,59.38,1.34,1.13,2017]
["2017-11-08T03:55:00.000000Z","FREUT",1.49,null,0.0,86412.0,51.15,0.0,12.61,65.08,1.38,1.27,2017]
["2017-11-08T04:00:00.000000Z","FREUT",1.5,null,0.0,86412.0,51.05,0.0,12.6,64.1,1.37,1.29,2017]
["2017-11-08T04:05:00.000000Z","FREUT",1.48,null,0.0,86428.0,51.05,0.0,12.6,65.21,1.29,1.23,2017]
["2017-11-08T04:10:00.000000Z","FREUT",1.53,null,0.0,86428.0,50.53,0.0,12.6,62.26,1.21,1.13,2017]
["2017-11-08T04:15:00.000000Z","FREUT",1.52,null,0.0,86428.0,50.46,0.0,12.59,57.25,1.05,0.94,2017]
["2017-11-08T04:20:00.000000Z","FREUT",1.54,null,0.0,86420.0,50.15,0.0,12.59,58.67,1.45,1.14,2017]
["2017-11-08T04:25:00.000000Z","FREUT",1.56,null,0.0,86428.0,49.82,0.0,12.59,56.67,1.42,1.21,2017]
["2017-11-08T04:30:00.000000Z","FREUT",1.55,null,0.0,86444.0,49.86,0.0,12.59,61.19,1.35,1.08,2017]
["2017-11-08T04:35:00.000000Z","FREUT",1.54,null,0.0,86444.0,49.96,0.0,12.59,67.6,1.67,1.31,2017]
["2017-11-08T04:40:00.000000Z","FREUT",1.53,null,0.0,86444.0,50.24,0.0,12.59,72.6,1.3,1.16,2017]
["2017-11-08T04:45:00.000000Z","FREUT",1.49,null,0.0,86460.0,50.5,0.0,12.59,80.1,1.96,1.49,2017]
["2017-11-08T04:50:00.000000Z","FREUT",1.5,null,0.0,86444.0,50.04,0.0,12.59,92.0,2.05,1.83,2017]
["2017-11-08T04:55:00.000000Z","FREUT",1.44,null,0.0,86444.0,50.72,0.0,12.43,96.8,2.01,1.53,2017]
["2017-11-08T05:00:00.000000Z","FREUT",1.32,null,0.0,86452.0,51.4,0.0,12.58,97.6,1.34,1.18,2017]
["2017-11-08T05:05:00.000000Z","FREUT",1.12,null,0.0,86452.0,55.61,0.0,12.59,108.7,1.9,1.49,2017]
["2017-11-08T05:10:00.000000Z","FREUT",1.01,null,0.0,86460.0,57.75,0.0,12.58,111.7,2.16,1.85,2017]
["2017-11-08T05:15:00.000000Z","FREUT",0.92,null,0.0,86444.0,61.1,0.0,12.58,115.6,2.54,2.39,2017]
["2017-11-08T05:20:00.000000Z","FREUT",0.67,null,0.0,86444.0,64.06,0.0,12.58,117.7,3.07,2.67,2017]
["2017-11-08T05:25:00.000000Z","FREUT",0.36,null,0.0,86460.0,65.87,0.0,12.58,119.7,3.16,2.98,2017]
["2017-11-08T05:30:00.000000Z","FREUT",0.23,null,0.0,86444.0,66.38,0.0,12.57,117.2,3.25,3.12,2017]
["2017-11-08T05:35:00.000000Z","FREUT",0.32,null,0.0,86444.0,69.31,0.0,12.57,118.9,3.29,3.05,2017]
["2017-11-08T05:40:00.000000Z","FREUT",0.19,null,0.0,86444.0,71.9,0.0,12.57,119.4,3.34,3.15,2017]
["2017-11-08T05:45:00.000000Z","FREUT",0.13,null,0.0,86444.0,72.8,0.0,12.57,121.0,3.42,3.19,2017]
["2017-11-08T05:50:00.000000Z","FREUT",0.17,null,0.0,86444.0,67.91,0.0,12.57,122.4,3.61,3.28,2017]
["2017-11-08T05:55:00.000000Z","FREUT",0.31,null,0.0,86436.0,63.75,0.0,12.57,124.7,3.49,3.22,2017]
["2017-11-08T06:00:00.000000Z","FREUT",0.29,null,0.0,86428.0,64.95,0.0,12.57,125.8,3.7,3.29,2017]
["2017-11-08T06:05:00.000000Z","FREUT",0.27,null,0.0,86444.0,62.91,0.0,12.57,126.6,3.57,3.31,2017]
["2017-11-08T06:10:00.000000Z","FREUT",0.22,null,0.0,86428.0,65.0,0.0,12.57,121.8,3.62,3.29,2017]
["2017-11-08T06:15:00.000000Z","FREUT",0.02,null,0.0,86428.0,67.71,0.0,12.56,120.4,3.58,3.39,2017]
["2017-11-08T06:20:00.000000Z","FREUT",-0.27,null,0.0,86412.0,70.0,0.0,12.56,120.2,3.77,3.5,2017]
["2017-11-08T06:25:00.000000Z","FREUT",-0.78,null,0.0,86412.0,74.8,0.0,12.56,114.8,4.44,3.99,2017]
["2017-11-08T06:30:00.000000Z","FREUT",-1.19,null,0.0,86420.0,75.6,0.0,12.56,117.4,4.46,4.2,2017]
["2017-11-08T06:35:00.000000Z","FREUT",-1.26,null,0.0,86412.0,74.3,0.0,12.56,118.1,4.91,4.41,2017]
["2017-11-08T06:40:00.000000Z","FREUT",-1.13,null,0.0,86412.0,70.9,0.0,12.56,115.7,4.66,4.26,2017]
["2017-11-08T06:45:00.000000Z","FREUT",-0.91,null,0.0,86412.0,64.37,0.0,12.56,117.2,4.91,4.42,2017]
["2017-11-08T06:50:00.000000Z","FREUT",-0.89,null,0.0,86404.0,63.94,0.0,12.56,118.6,4.73,4.36,2017]
["2017-11-08T06:55:00.000000Z","FREUT",-0.97,null,0.0,86412.0,66.69,0.0,12.56,119.6,4.89,4.53,2017]
["2017-11-08T07:00:00.000000Z","FREUT",-0.97,null,0.0,86396.0,68.18,0.0,12.56,118.5,4.74,4.42,2017]
["2017-11-08T07:05:00.000000Z","FREUT",-1.03,null,0.0,86396.0,71.1,0.0,12.56,119.9,4.6,4.31,2017]
["2017-11-08T07:10:00.000000Z","FREUT",-0.99,null,0.0,86412.0,71.3,0.0,12.55,122.1,5.29,4.54,2017]
["2017-11-08T07:15:00.000000Z","FREUT",-0.79,null,0.0,86396.0,68.91,0.0,12.55,124.1,5.37,4.58,2017]
["2017-11-08T07:20:00.000000Z","FREUT",-0.69,null,0.0,86396.0,67.45,0.0,12.55,124.5,5.07,4.54,2017]
["2017-11-08T07:25:00.000000Z","FREUT",-0.74,null,0.0,86404.0,68.46,0.0,12.55,124.0,5.31,4.53,2017]
["2017-11-08T07:30:00.000000Z","FREUT",-0.73,null,0.0,86380.0,67.4,0.0,12.54,124.9,5.25,4.64,2017]
["2017-11-08T07:35:00.000000Z","FREUT",-0.71,null,0.0,86396.0,68.16,0.0,12.54,127.2,5.1,4.5,2017]
["2017-11-08T07:40:00.000000Z","FREUT",-0.54,null,0.0,86396.0,65.46,0.0,12.54,126.3,4.95,4.53,2017]
["2017-11-08T07:45:00.000000Z","FREUT",-0.44,null,0.0,86396.0,63.83,0.0,12.54,126.1,4.98,4.23,2017]
["2017-11-08T07:50:00.000000Z","FREUT",-0.47,null,0.0,86412.0,63.6,0.0,12.54,126.3,4.56,4.23,2017]
["2017-11-08T07:55:00.000000Z","FREUT",-0.59,null,0.0,86388.0,65.1,0.0,12.54,127.6,4.7,4.28,2017]
["2017-11-08T08:00:00.000000Z","FREUT",-0.53,null,0.0,86380.0,64.69,0.0,12.54,127.9,4.64,4.26,2017]
["2017-11-08T08:05:00.000000Z","FREUT",-0.61,null,0.0,86396.0,66.26,0.0,12.54,128.5,4.69,3.97,2017]
["2017-11-08T08:10:00.000000Z","FREUT",-0.73,null,0.0,86380.0,68.96,0.0,12.54,126.3,4.58,4.05,2017]
["2017-11-08T08:15:00.000000Z","FREUT",-1.0,null,0.0,86364.0,71.5,0.0,12.54,123.3,4.4,4.02,2017]
["2017-11-08T08:20:00.000000Z","FREUT",-1.31,null,0.0,86364.0,73.9,0.0,12.53,121.3,4.65,4.37,2017]
["2017-11-08T08:25:00.000000Z","FREUT",-1.5,null,0.0,86356.0,75.6,0.0,12.54,121.1,4.62,4.4,2017]
["2017-11-08T08:30:00.000000Z","FREUT",-1.66,null,0.0,86364.0,76.2,0.0,12.53,122.4,4.58,4.18,2017]
["2017-11-08T08:35:00.000000Z","FREUT",-1.56,null,0.0,86348.0,73.0,0.0,12.53,120.5,4.66,4.17,2017]
["2017-11-08T08:40:00.000000Z","FREUT",-1.67,null,0.0,86348.0,71.1,0.0,12.53,120.2,4.82,4.18,2017]
["2017-11-08T08:45:00.000000Z","FREUT",-1.62,null,0.0,86364.0,69.86,0.0,12.53,124.1,4.54,4.15,2017]
["2017-11-08T08:50:00.000000Z","FREUT",-1.67,null,0.0,86348.0,71.8,0.0,12.53,119.6,4.35,4.04,2017]
["2017-11-08T08:55:00.000000Z","FREUT",-1.91,null,0.0,86332.0,72.6,0.0,12.52,118.4,4.11,3.84,2017]
["2017-11-08T09:00:00.000000Z","FREUT",-1.83,null,0.0,86332.0,68.76,0.0,12.52,122.7,4.18,3.88,2017]
["2017-11-08T09:05:00.000000Z","FREUT",-1.45,null,0.0,86332.0,64.19,0.0,12.52,123.9,4.22,3.9,2017]
["2017-11-08T09:10:00.000000Z","FREUT",-1.22,null,0.0,86340.0,64.99,0.0,12.41,127.2,4.23,3.98,2017]
["2017-11-08T09:15:00.000000Z","FREUT",-1.48,null,0.0,86332.0,70.3,0.0,12.52,127.8,4.07,3.77,2017]
["2017-11-08T09:20:00.000000Z","FREUT",-1.6,null,0.0,86332.0,70.3,0.0,12.52,130.7,5.11,3.94,2017]
["2017-11-08T09:25:00.000000Z","FREUT",-1.23,null,0.0,86356.0,67.62,0.0,12.52,130.4,5.13,3.92,2017]
["2017-11-08T09:30:00.000000Z","FREUT",-1.01,null,0.0,86348.0,65.25,0.0,12.52,144.1,4.52,3.62,2017]
["2017-11-08T09:35:00.000000Z","FREUT",-0.8,null,0.0,86356.0,64.67,0.0,12.52,146.9,4.29,3.51,2017]
["2017-11-08T09:40:00.000000Z","FREUT",-0.63,null,0.0,86348.0,63.12,0.0,12.41,147.0,3.73,3.36,2017]
["2017-11-08T09:45:00.000000Z","FREUT",-0.56,null,0.0,86348.0,65.94,0.0,12.51,142.6,3.67,3.36,2017]
["2017-11-08T09:50:00.000000Z","FREUT",-0.39,null,0.0,86348.0,63.74,0.0,12.51,142.1,3.42,3.13,2017]
["2017-11-08T09:55:00.000000Z","FREUT",-0.44,null,0.0,86340.0,63.58,0.0,12.51,130.7,3.62,3.19,2017]
["2017-11-08T10:00:00.000000Z","FREUT",-0.88,null,0.0,86324.0,67.67,0.0,12.51,127.1,3.58,3.19,2017]
["2017-11-08T10:05:00.000000Z","FREUT",-0.98,null,0.0,86324.0,66.87,0.0,12.51,113.6,3.38,2.96,2017]
["2017-11-08T10:10:00.000000Z","FREUT",-1.44,null,0.0,86308.0,70.5,0.0,12.51,97.7,2.94,2.73,2017]
["2017-11-08T10:15:00.000000Z","FREUT",-1.63,null,0.0,86300.0,69.28,0.0,12.51,106.1,3.08,2.8,2017]
["2017-11-08T10:20:00.000000Z","FREUT",-1.44,null,0.0,86300.0,65.5,0.0,12.51,104.7,3.25,2.88,2017]
["2017-11-08T10:25:00.000000Z","FREUT",-1.26,null,0.0,86291.0,60.97,0.0,12.5,111.5,3.32,2.99,2017]
["2017-11-08T10:30:00.000000Z","FREUT",-1.02,null,0.0,86283.0,59.15,0.0,12.5,111.6,3.46,3.07,2017]
["2017-11-08T10:35:00.000000Z","FREUT",-1.14,null,0.0,86275.0,62.26,0.0,12.5,109.2,3.7,3.05,2017]
["2017-11-08T10:40:00.000000Z","FREUT",-1.21,null,0.0,86283.0,63.95,0.0,12.5,101.2,2.91,2.39,2017]
["2017-11-08T10:45:00.000000Z","FREUT",-1.31,null,0.0,86300.0,65.97,0.0,12.5,97.1,2.43,2.01,2017]
["2017-11-08T10:50:00.000000Z","FREUT",-1.25,null,0.0,86275.0,63.7,0.0,12.5,99.2,2.64,2.11,2017]
["2017-11-08T10:55:00.000000Z","FREUT",-1.05,null,0.0,86275.0,59.71,0.0,12.37,100.1,3.5,2.6,2017]
["2017-11-08T11:00:00.000000Z","FREUT",-1.24,null,0.0,86267.0,63.89,0.0,12.5,81.9,2.58,2.16,2017]
["2017-11-08T11:05:00.000000Z","FREUT",-1.47,null,0.0,86267.0,64.79,0.0,12.5,87.9,2.91,2.33,2017]
["2017-11-08T11:10:00.000000Z","FREUT",-1.47,null,0.0,86267.0,63.18,0.0,12.5,99.7,4.03,3.08,2017]
["2017-11-08T11:15:00.000000Z","FREUT",-1.61,null,0.0,86251.0,63.67,0.0,12.5,101.5,3.85,3.28,2017]
["2017-11-08T11:20:00.000000Z","FREUT",-1.56,null,0.0,86267.0,63.66,0.0,12.49,103.4,4.04,2.97,2017]
["2017-11-08T11:25:00.000000Z","FREUT",-1.5,null,0.0,86283.0,62.35,0.0,12.49,111.5,3.72,3.11,2017]
["2017-11-08T11:30:00.000000Z","FREUT",-1.4,null,0.0,86259.0,60.54,0.0,12.49,118.3,4.17,3.54,2017]
["2017-11-08T11:35:00.000000Z","FREUT",-1.51,null,0.0,86251.0,60.64,0.0,12.49,117.2,3.95,3.48,2017]
["2017-11-08T11:40:00.000000Z","FREUT",-1.27,null,0.0,86251.0,56.94,0.0,12.49,112.8,3.64,3.29,2017]
["2017-11-08T11:45:00.000000Z","FREUT",-1.35,null,0.0,86235.0,58.6,0.0,12.48,107.0,4.73,3.78,2017]
["2017-11-08T11:50:00.000000Z","FREUT",-1.51,null,0.0,86251.0,60.97,0.0,12.49,100.0,4.08,3.5,2017]
["2017-11-08T11:55:00.000000Z","FREUT",-1.67,null,0.0,86251.0,62.9,0.0,12.48,97.7,3.87,3.14,2017]
["2017-11-08T12:00:00.000000Z","FREUT",-1.88,null,0.0,86251.0,64.67,0.0,12.48,87.9,4.15,3.55,2017]
["2017-11-08T12:05:00.000000Z","FREUT",-1.96,null,0.0,86267.0,65.72,0.0,12.48,83.1,3.72,3.37,2017]
["2017-11-08T12:10:00.000000Z","FREUT",-1.99,null,0.0,86259.0,66.69,0.0,12.48,75.0,3.38,2.93,2017]
["2017-11-08T12:15:00.000000Z","FREUT",-2.01,null,0.0,86267.0,67.62,0.0,12.48,69.75,3.15,2.82,2017]
["2017-11-08T12:20:00.000000Z","FREUT",-2.05,null,0.0,86267.0,68.49,0.0,12.48,64.45,3.13,2.83,2017]
["2017-11-08T12:25:00.000000Z","FREUT",-2.12,null,0.0,86251.0,69.45,0.0,12.48,52.8,3.45,3.19,2017]
["2017-11-08T12:30:00.000000Z","FREUT",-2.23,null,0.0,86267.0,70.1,0.0,12.48,42.2,3.92,3.5,2017]
["2017-11-08T12:35:00.000000Z","FREUT",-2.36,null,0.0,86267.0,71.1,0.0,12.48,44.66,3.4,3.25,2017]
["2017-11-08T12:40:00.000000Z","FREUT",-2.33,null,0.0,86251.0,71.5,0.0,12.48,53.29,3.56,3.25,2017]
["2017-11-08T12:45:00.000000Z","FREUT",-2.23,null,0.0,86267.0,70.3,0.0,12.48,50.31,3.63,3.41,2017]
["2017-11-08T12:50:00.000000Z","FREUT",-2.17,null,0.0,86251.0,70.3,0.0,12.47,54.81,3.53,3.35,2017]
["2017-11-08T12:55:00.000000Z","FREUT",-2.2,null,0.0,86235.0,70.3,0.0,12.47,57.07,3.99,3.73,2017]
["2017-11-08T13:00:00.000000Z","FREUT",-2.27,null,0.0,86235.0,70.2,0.0,12.47,51.43,4.17,3.64,2017]
["2017-11-08T13:05:00.000000Z","FREUT",-2.39,null,0.0,86251.0,70.6,0.0,12.47,49.04,4.13,3.83,2017]
["2017-11-08T13:10:00.000000Z","FREUT",-2.52,null,0.0,86267.0,71.8,0.0,12.46,38.76,4.08,3.73,2017]
["2017-11-08T13:15:00.000000Z","FREUT",-2.63,null,0.0,86259.0,72.9,0.0,12.46,32.78,4.03,3.66,2017]
["2017-11-08T13:20:00.000000Z","FREUT",-2.77,null,0.0,86267.0,73.1,0.0,12.46,29.52,4.59,4.14,2017]
["2017-11-08T13:25:00.000000Z","FREUT",-2.87,null,0.0,86283.0,73.0,0.0,12.46,29.15,4.29,3.94,2017]
["2017-11-08T13:30:00.000000Z","FREUT",-3.04,null,0.0,86267.0,73.1,0.0,12.46,22.22,4.26,4.06,2017]
["2017-11-08T13:35:00.000000Z","FREUT",-2.9,null,0.0,86251.0,72.9,0.0,12.46,25.22,4.73,4.24,2017]
["2017-11-08T13:40:00.000000Z","FREUT",-2.92,null,0.0,86251.0,74.3,0.0,12.46,27.1,4.39,4.24,2017]
["2017-11-08T13:45:00.000000Z","FREUT",-3.16,null,0.0,86267.0,77.4,0.0,12.46,23.39,4.64,4.41,2017]
["2017-11-08T13:50:00.000000Z","FREUT",-3.23,null,0.0,86269.0,81.8,0.0,12.46,23.15,5.07,4.7,2017]
["2017-11-08T13:55:00.000000Z","FREUT",-3.27,null,0.0,86269.0,82.4,0.34,12.46,31.9,4.73,4.46,2017]
["2017-11-08T14:00:00.000000Z","FREUT",-3.46,null,0.0,86269.0,83.0,1.74,12.46,27.04,5.53,5.04,2017]
["2017-11-08T14:05:00.000000Z","FREUT",-3.47,null,0.0,86271.0,83.4,3.71,12.46,31.25,5.65,5.29,2017]
["2017-11-08T14:10:00.000000Z","FREUT",-3.41,null,0.0,86255.0,82.2,5.79,12.45,34.41,5.41,5.04,2017]
["2017-11-08T14:15:00.000000Z","FREUT",-3.57,null,0.0,86255.0,83.2,8.02,12.45,32.88,5.83,5.44,2017]
["2017-11-08T14:20:00.000000Z","FREUT",-3.52,null,0.0,86256.0,82.0,18.82,12.46,35.24,5.36,5.04,2017]
["2017-11-08T14:25:00.000000Z","FREUT",-3.52,null,0.0,86272.0,82.2,36.67,12.5,24.31,5.82,5.33,2017]
["2017-11-08T14:30:00.000000Z","FREUT",-3.39,null,0.0,86288.0,80.5,51.5,12.59,27.6,5.84,5.36,2017]
["2017-11-08T14:35:00.000000Z","FREUT",-3.4,null,0.0,86271.0,79.6,61.34,12.65,27.75,5.6,5.16,2017]
["2017-11-08T14:40:00.000000Z","FREUT",-3.29,null,0.0,86270.0,79.2,72.6,12.72,23.53,5.71,5.44,2017]
["2017-11-08T14:45:00.000000Z","FREUT",-3.22,null,0.0,86286.0,79.9,85.5,12.79,25.17,5.73,5.53,2017]
["2017-11-08T14:50:00.000000Z","FREUT",-3.12,null,0.0,86269.0,80.4,100.7,12.83,24.6,5.87,5.48,2017]
["2017-11-08T14:55:00.000000Z","FREUT",-2.96,null,0.0,86269.0,79.3,120.2,12.98,28.97,5.95,5.58,2017]
["2017-11-08T15:00:00.000000Z","FREUT",-2.71,null,0.0,86268.0,78.6,143.4,13.1,31.81,5.72,5.34,2017]
["2017-11-08T15:05:00.000000Z","FREUT",-2.56,null,0.0,86268.0,79.1,169.2,13.27,33.28,5.81,5.26,2017]
["2017-11-08T15:10:00.000000Z","FREUT",-2.38,null,0.0,86268.0,79.5,193.1,13.61,45.58,5.17,4.61,2017]
["2017-11-08T15:15:00.000000Z","FREUT",-2.22,null,0.0,86260.0,77.7,203.7,13.76,52.18,4.44,4.12,2017]
["2017-11-08T15:20:00.000000Z","FREUT",-2.09,null,0.0,86260.0,73.9,202.4,13.72,57.7,4.59,4.14,2017]
["2017-11-08T15:25:00.000000Z","FREUT",-2.05,null,0.0,86267.0,68.97,175.7,13.57,61.83,4.73,4.25,2017]
["2017-11-08T15:30:00.000000Z","FREUT",-2.07,null,0.0,86251.0,68.52,197.7,13.63,65.9,4.58,4.21,2017]
["2017-11-08T15:35:00.000000Z","FREUT",-1.94,null,0.0,86251.0,68.55,236.7,13.7,68.48,4.87,4.27,2017]
["2017-11-08T15:40:00.000000Z","FREUT",-1.82,null,0.0,86258.0,68.83,291.7,13.6,70.2,5.88,4.85,2017]
["2017-11-08T15:45:00.000000Z","FREUT",-1.81,null,0.0,86264.0,69.08,274.5,13.67,73.5,5.14,4.61,2017]
["2017-11-08T15:50:00.000000Z","FREUT",-1.76,null,0.0,86280.0,70.5,258.8,13.68,64.6,4.64,4.09,2017]
["2017-11-08T15:55:00.000000Z","FREUT",-1.61,null,0.0,86279.0,71.3,229.1,13.59,57.93,4.94,3.96,2017]
["2017-11-08T16:00:00.000000Z","FREUT",-1.44,null,0.0,86278.0,71.7,265.8,13.69,58.49,4.62,3.8,2017]
["2017-11-08T16:05:00.000000Z","FREUT",-1.27,null,0.0,86293.0,70.9,227.6,13.69,53.92,4.87,4.04,2017]
["2017-11-08T16:10:00.000000Z","FREUT",-1.44,null,0.0,86283.0,72.1,184.2,13.32,45.77,4.88,4.21,2017]
["2017-11-08T16:15:00.000000Z","FREUT",-1.57,null,0.0,86274.0,73.2,152.8,13.18,39.97,4.61,4.33,2017]
["2017-11-08T16:20:00.000000Z","FREUT",-1.75,null,0.0,86289.0,73.9,127.1,13.16,33.6,4.83,4.48,2017]
["2017-11-08T16:25:00.000000Z","FREUT",-1.85,null,0.0,86272.0,74.3,139.4,13.15,24.0,4.82,4.19,2017]
["2017-11-08T16:30:00.000000Z","FREUT",-1.66,null,0.0,86288.0,73.9,215.5,13.82,27.88,4.84,3.54,2017]
["2017-11-08T16:35:00.000000Z","FREUT",-1.26,null,0.0,86256.0,72.4,377.5,13.77,18.9,4.79,3.86,2017]
["2017-11-08T16:40:00.000000Z","FREUT",-0.95,null,0.0,86256.0,70.8,390.0,13.75,29.85,5.09,4.33,2017]
["2017-11-08T16:45:00.000000Z","FREUT",-0.77,null,0.0,86272.0,69.08,351.2,13.73,31.22,5.03,3.9,2017]
["2017-11-08T16:50:00.000000Z","FREUT",-0.7,null,0.0,86263.0,66.02,378.2,13.72,35.4,3.49,2.38,2017]
["2017-11-08T16:55:00.000000Z","FREUT",-0.44,null,0.0,86271.0,61.79,234.9,13.73,23.86,4.04,2.31,2017]
["2017-11-08T17:00:00.000000Z","FREUT",-0.66,null,0.0,86279.0,63.98,174.5,13.73,56.11,3.27,2.46,2017]
["2017-11-08T17:05:00.000000Z","FREUT",-0.5,null,0.0,86279.0,64.52,335.0,13.74,85.8,4.15,2.73,2017]
["2017-11-08T17:10:00.000000Z","FREUT",0.34,null,0.0,86239.0,56.09,375.6,13.73,104.9,5.61,4.11,2017]
["2017-11-08T17:15:00.000000Z","FREUT",0.24,null,0.0,86255.0,60.28,425.9,13.73,62.32,4.47,3.7,2017]
["2017-11-08T17:20:00.000000Z","FREUT",0.23,null,0.0,86263.0,62.33,461.6,13.72,59.4,4.66,3.51,2017]
["2017-11-08T17:25:00.000000Z","FREUT",0.18,null,0.0,86271.0,63.36,361.8,13.62,70.6,5.29,3.29,2017]
["2017-11-08T17:30:00.000000Z","FREUT",0.21,null,0.0,86294.0,63.52,352.4,13.71,41.36,4.33,2.9,2017]
["2017-11-08T17:35:00.000000Z","FREUT",0.07,null,0.0,86284.0,63.55,201.0,13.72,59.28,3.67,2.51,2017]
["2017-11-08T17:40:00.000000Z","FREUT",0.11,null,0.0,86283.0,62.42,475.8,13.72,77.7,4.3,3.61,2017]
["2017-11-08T17:45:00.000000Z","FREUT",0.37,null,0.0,86258.0,61.09,240.9,13.71,78.6,4.47,3.36,2017]
["2017-11-08T17:50:00.000000Z","FREUT",0.03,null,0.0,86250.0,62.65,256.1,13.73,63.09,4.4,3.77,2017]
["2017-11-08T17:55:00.000000Z","FREUT",0.03,null,0.0,86258.0,63.69,251.8,13.74,64.42,4.2,3.57,2017]
["2017-11-08T18:00:00.000000Z","FREUT",0.06,null,0.0,86274.0,64.75,369.5,13.74,68.49,3.67,2.92,2017]
["2017-11-08T18:05:00.000000Z","FREUT",0.5,null,0.0,86258.0,62.54,461.5,13.75,60.22,4.24,3.1,2017]
["2017-11-08T18:10:00.000000Z","FREUT",0.39,null,0.0,86257.0,62.25,523.1,13.74,63.45,4.53,3.44,2017]
["2017-11-08T18:15:00.000000Z","FREUT",0.68,null,0.0,86273.0,58.99,551.2,13.73,63.78,4.2,3.26,2017]
["2017-11-08T18:20:00.000000Z","FREUT",0.97,null,0.0,86273.0,58.55,549.4,13.73,76.8,3.39,2.56,2017]
["2017-11-08T18:25:00.000000Z","FREUT",1.32,null,0.0,86264.0,56.86,549.9,13.71,78.7,3.62,2.7,2017]
["2017-11-08T18:30:00.000000Z","FREUT",1.43,null,0.0,86254.0,56.84,559.3,13.71,69.18,3.7,2.64,2017]
["2017-11-08T18:35:00.000000Z","FREUT",1.66,null,0.0,86253.0,56.64,548.4,13.7,76.3,3.23,2.24,2017]
["2017-11-08T18:40:00.000000Z","FREUT",1.64,null,0.0,86237.0,57.38,526.2,13.7,78.2,3.01,2.35,2017]
["2017-11-08T18:45:00.000000Z","FREUT",1.92,null,0.0,86236.0,56.88,568.6,13.69,85.6,3.67,2.7,2017]
["2017-11-08T18:50:00.000000Z","FREUT",2.11,null,0.0,86252.0,57.56,579.0,13.68,72.8,3.35,2.06,2017]
["2017-11-08T18:55:00.000000Z","FREUT",2.42,null,0.0,86268.0,55.98,546.7,13.68,69.39,2.3,1.4,2017]
["2017-11-08T19:00:00.000000Z","FREUT",2.74,null,0.0,86219.0,54.01,582.2,13.67,73.4,3.94,2.25,2017]
["2017-11-08T19:05:00.000000Z","FREUT",2.71,null,0.0,86219.0,53.34,562.6,13.66,81.8,5.25,3.7,2017]
["2017-11-08T19:10:00.000000Z","FREUT",2.63,null,0.0,86210.0,54.29,530.1,13.65,65.0,3.77,3.06,2017]
["2017-11-08T19:15:00.000000Z","FREUT",2.7,null,0.0,86218.0,52.74,549.3,13.65,68.91,4.94,3.75,2017]
["2017-11-08T19:20:00.000000Z","FREUT",2.91,null,0.0,86202.0,47.31,593.8,13.65,70.7,4.28,3.27,2017]
["2017-11-08T19:25:00.000000Z","FREUT",2.9,null,0.0,86184.0,42.14,543.1,13.64,68.31,4.47,3.62,2017]
["2017-11-08T19:30:00.000000Z","FREUT",2.89,null,0.0,86167.0,44.32,374.4,13.64,78.1,4.82,3.65,2017]
["2017-11-08T19:35:00.000000Z","FREUT",2.9,null,0.0,86166.0,40.31,307.9,13.65,77.8,4.17,3.12,2017]
["2017-11-08T19:40:00.000000Z","FREUT",2.7,null,0.0,86166.0,41.09,354.3,13.66,66.35,3.84,3.22,2017]
["2017-11-08T19:45:00.000000Z","FREUT",2.76,null,0.0,86157.0,41.46,412.6,13.67,49.5,3.85,2.69,2017]
["2017-11-08T19:50:00.000000Z","FREUT",2.93,null,0.0,86117.0,43.66,413.9,13.67,44.72,4.26,3.37,2017]
["2017-11-08T19:55:00.000000Z","FREUT",2.92,null,0.0,86117.0,43.57,409.1,13.68,40.01,3.95,3.08,2017]
["2017-11-08T20:00:00.000000Z","FREUT",2.9,null,0.0,86101.0,46.46,360.4,13.68,51.26,3.84,3.13,2017]
["2017-11-08T20:05:00.000000Z","FREUT",2.71,null,0.0,86093.0,47.69,330.5,13.68,36.44,3.86,3.01,2017]
["2017-11-08T20:10:00.000000Z","FREUT",2.84,null,0.0,86117.0,46.79,356.9,13.69,43.08,3.44,2.36,2017]
["2017-11-08T20:15:00.000000Z","FREUT",3.06,null,0.0,86084.0,43.36,343.8,13.69,42.1,4.13,2.69,2017]
["2017-11-08T20:20:00.000000Z","FREUT",3.02,null,0.0,86084.0,43.65,360.0,13.7,33.76,3.49,2.8,2017]
["2017-11-08T20:25:00.000000Z","FREUT",3.31,null,0.0,86068.0,41.42,412.0,13.69,41.59,3.15,1.93,2017]
["2017-11-08T20:30:00.000000Z","FREUT",3.57,null,0.0,86044.0,40.92,375.1,13.69,44.54,2.66,1.9,2017]
["2017-11-08T20:35:00.000000Z","FREUT",3.67,null,0.0,86036.0,39.04,397.2,13.68,53.73,2.78,2.17,2017]
["2017-11-08T20:40:00.000000Z","FREUT",3.7,null,0.0,86036.0,37.12,388.3,13.68,67.06,3.29,2.35,2017]
["2017-11-08T20:45:00.000000Z","FREUT",3.79,null,0.0,86044.0,38.21,328.2,13.68,47.27,2.63,1.62,2017]
["2017-11-08T20:50:00.000000Z","FREUT",3.8,null,0.0,86028.0,40.35,387.1,13.68,26.58,4.15,2.5,2017]
["2017-11-08T20:55:00.000000Z","FREUT",3.58,null,0.0,86020.0,46.43,389.2,13.67,24.36,3.9,3.11,2017]
["2017-11-08T21:00:00.000000Z","FREUT",3.31,null,0.0,86020.0,47.93,280.6,13.67,36.08,3.73,3.09,2017]
["2017-11-08T21:05:00.000000Z","FREUT",3.36,null,0.0,86012.0,45.45,261.9,13.68,24.89,3.77,2.89,2017]
["2017-11-08T21:10:00.000000Z","FREUT",2.91,null,0.0,85988.0,55.81,260.5,13.68,25.77,4.87,4.18,2017]
["2017-11-08T21:15:00.000000Z","FREUT",2.59,null,0.0,85980.0,58.26,267.8,13.69,25.08,3.53,3.16,2017]
["2017-11-08T21:20:00.000000Z","FREUT",2.64,null,0.0,85972.0,55.89,263.5,13.7,26.54,4.05,3.08,2017]
["2017-11-08T21:25:00.000000Z","FREUT",2.67,null,0.0,85972.0,56.79,235.9,13.7,23.63,4.45,3.65,2017]
["2017-11-08T21:30:00.000000Z","FREUT",2.63,null,0.0,85973.0,55.63,243.9,13.72,21.69,4.36,3.46,2017]
["2017-11-08T21:35:00.000000Z","FREUT",2.79,null,0.0,85974.0,57.23,298.8,13.72,25.69,3.94,3.35,2017]
["2017-11-08T21:40:00.000000Z","FREUT",2.98,null,0.0,85973.0,59.1,384.7,13.72,18.47,4.87,3.71,2017]
["2017-11-08T21:45:00.000000Z","FREUT",2.96,null,0.0,85973.0,57.73,320.7,13.72,28.21,4.88,3.88,2017]
["2017-11-08T21:50:00.000000Z","FREUT",2.74,null,0.0,85959.0,58.49,269.6,13.72,21.31,5.04,3.98,2017]
["2017-11-08T21:55:00.000000Z","FREUT",2.86,null,0.0,85968.0,58.28,257.0,13.63,18.01,4.49,3.8,2017]
["2017-11-08T22:00:00.000000Z","FREUT",2.97,null,0.0,85944.0,58.41,234.8,13.72,24.76,5.19,3.95,2017]
["2017-11-08T22:05:00.000000Z","FREUT",2.81,null,0.0,85945.0,59.28,226.1,13.65,20.06,4.18,3.46,2017]
["2017-11-08T22:10:00.000000Z","FREUT",2.91,null,0.0,85961.0,56.83,236.7,13.73,31.13,4.13,2.81,2017]
["2017-11-08T22:15:00.000000Z","FREUT",3.08,null,0.0,85953.0,56.85,195.7,13.74,19.56,3.59,2.93,2017]
["2017-11-08T22:20:00.000000Z","FREUT",2.89,null,0.0,85961.0,57.53,181.6,13.75,19.08,3.92,3.13,2017]
["2017-11-08T22:25:00.000000Z","FREUT",2.88,null,0.0,85946.0,57.54,168.4,13.66,7.96,4.08,3.36,2017]
["2017-11-08T22:30:00.000000Z","FREUT",2.96,null,0.0,85938.0,56.61,144.0,13.75,16.82,4.03,3.6,2017]
["2017-11-08T22:35:00.000000Z","FREUT",2.92,null,0.0,85938.0,57.26,130.0,13.66,15.86,3.9,3.34,2017]
["2017-11-08T22:40:00.000000Z","FREUT",2.85,null,0.0,85938.0,57.21,112.3,13.08,23.5,4.15,3.23,2017]
["2017-11-08T22:45:00.000000Z","FREUT",2.87,null,0.0,85930.0,57.43,102.4,12.97,23.2,3.3,2.81,2017]
["2017-11-08T22:50:00.000000Z","FREUT",2.91,null,0.0,85922.0,56.51,96.4,12.93,26.97,2.91,2.59,2017]
["2017-11-08T22:55:00.000000Z","FREUT",2.88,null,0.0,85922.0,55.64,92.1,12.9,29.33,2.94,2.68,2017]
["2017-11-08T23:00:00.000000Z","FREUT",2.89,null,0.0,85914.0,55.58,88.4,12.88,30.4,3.32,2.95,2017]
["2017-11-08T23:05:00.000000Z","FREUT",2.94,null,0.0,85914.0,55.7,86.8,12.88,22.27,3.19,2.53,2017]
["2017-11-08T23:10:00.000000Z","FREUT",2.98,null,0.0,85914.0,55.26,83.0,12.86,27.49,2.87,2.36,2017]
["2017-11-08T23:15:00.000000Z","FREUT",2.98,null,0.0,85930.0,54.81,77.9,12.85,18.72,3.11,2.55,2017]
["2017-11-08T23:20:00.000000Z","FREUT",2.98,null,0.0,85930.0,53.96,76.1,12.84,13.63,2.65,2.37,2017]
["2017-11-08T23:25:00.000000Z","FREUT",2.96,null,0.0,85922.0,53.44,77.3,12.84,14.56,2.81,2.53,2017]
["2017-11-08T23:30:00.000000Z","FREUT",2.92,null,0.0,85907.0,52.61,68.49,12.81,18.68,3.36,2.83,2017]
["2017-11-08T23:35:00.000000Z","FREUT",2.89,null,0.0,85915.0,50.74,56.51,12.78,22.33,3.63,3.43,2017]
["2017-11-08T23:40:00.000000Z","FREUT",2.83,null,0.0,85909.0,50.14,42.54,12.75,20.75,3.82,3.57,2017]
["2017-11-08T23:45:00.000000Z","FREUT",2.79,null,0.0,85901.0,49.3,34.27,12.74,23.68,4.0,3.76,2017]
["2017-11-08T23:50:00.000000Z","FREUT",2.8,null,0.0,85894.0,49.54,27.18,12.73,25.09,4.17,3.79,2017]
["2017-11-08T23:55:00.000000Z","FREUT",2.73,null,0.0,85903.0,49.22,20.83,12.71,21.3,4.04,3.74,2017]
["2017-11-09T00:00:00.000000Z","FREUT",2.76,null,0.0,85903.0,48.09,15.02,12.7,23.88,4.2,3.82,2017]
["2017-11-09T00:05:00.000000Z","FREUT",2.66,null,0.0,85895.0,48.71,9.76,12.7,23.23,4.83,4.33,2017]
["2017-11-09T00:10:00.000000Z","FREUT",2.62,null,0.0,85895.0,48.96,5.07,12.69,27.21,4.83,4.4,2017]
["2017-11-09T00:15:00.000000Z","FREUT",2.56,null,0.0,85895.0,48.49,1.61,12.68,25.31,4.69,4.22,2017]
["2017-11-09T00:20:00.000000Z","FREUT",2.47,null,0.0,85903.0,47.81,0.76,12.68,20.71,4.66,4.28,2017]
["2017-11-09T00:25:00.000000Z","FREUT",2.47,null,0.0,85887.0,47.02,0.16,12.67,25.04,4.69,4.43,2017]
["2017-11-09T00:30:00.000000Z","FREUT",2.38,null,0.0,85895.0,47.18,0.0,12.66,24.41,4.93,4.57,2017]
["2017-11-09T00:35:00.000000Z","FREUT",2.3,null,0.0,85881.0,48.54,0.0,12.66,25.18,4.91,4.54,2017]
["2017-11-09T00:40:00.000000Z","FREUT",2.26,null,0.0,85890.0,50.99,0.0,12.66,24.46,5.17,4.67,2017]
["2017-11-09T00:45:00.000000Z","FREUT",2.13,null,0.0,85900.0,56.74,0.0,12.66,29.31,5.42,4.73,2017]
["2017-11-09T00:50:00.000000Z","FREUT",2.03,null,0.0,85892.0,58.37,0.0,12.65,24.62,5.1,4.76,2017]
["2017-11-09T00:55:00.000000Z","FREUT",1.92,null,0.0,85884.0,55.88,0.0,12.65,24.4,5.82,5.07,2017]
["2017-11-09T01:00:00.000000Z","FREUT",1.87,null,0.0,85885.0,55.75,0.0,12.64,24.24,5.78,5.31,2017]
["2017-11-09T01:05:00.000000Z","FREUT",1.84,null,0.0,85917.0,56.24,0.0,12.49,15.57,5.71,5.25,2017]
["2017-11-09T01:10:00.000000Z","FREUT",1.82,null,0.0,85917.0,56.12,0.0,12.52,13.53,5.67,5.41,2017]
["2017-11-09T01:15:00.000000Z","FREUT",1.92,null,0.0,85909.0,54.48,0.0,12.64,14.8,6.06,5.29,2017]
["2017-11-09T01:20:00.000000Z","FREUT",1.93,null,0.0,85917.0,55.28,0.0,12.64,19.44,5.13,4.75,2017]
["2017-11-09T01:25:00.000000Z","FREUT",1.89,null,0.0,85917.0,56.07,0.0,12.5,17.21,5.11,4.72,2017]
["2017-11-09T01:30:00.000000Z","FREUT",1.81,null,0.0,85909.0,57.24,0.0,12.63,15.79,5.34,5.11,2017]
["2017-11-09T01:35:00.000000Z","FREUT",1.86,null,0.0,85901.0,56.76,0.0,12.62,17.6,5.67,5.18,2017]
["2017-11-09T01:40:00.000000Z","FREUT",1.79,null,0.0,85910.0,56.21,0.0,12.62,13.81,5.98,5.56,2017]
["2017-11-09T01:45:00.000000Z","FREUT",1.86,null,0.0,85910.0,56.54,0.0,12.62,13.01,6.38,5.65,2017]
["2017-11-09T01:50:00.000000Z","FREUT",1.83,null,0.0,85918.0,56.93,0.0,12.62,13.52,5.83,5.38,2017]
["2017-11-09T01:55:00.000000Z","FREUT",1.76,null,0.0,85885.0,57.38,0.0,12.62,14.75,6.02,5.38,2017]
["2017-11-09T02:00:00.000000Z","FREUT",1.72,null,0.0,85893.0,57.89,0.0,12.62,15.53,6.01,5.63,2017]
["2017-11-09T02:05:00.000000Z","FREUT",1.72,null,0.0,85902.0,58.37,0.0,12.62,13.63,5.79,5.19,2017]
["2017-11-09T02:10:00.000000Z","FREUT",1.72,null,0.0,85885.0,59.31,0.0,12.61,18.3,5.27,5.05,2017]
["2017-11-09T02:15:00.000000Z","FREUT",1.79,null,0.0,85877.0,59.47,0.0,12.6,19.88,5.35,4.99,2017]
["2017-11-09T02:20:00.000000Z","FREUT",1.78,null,0.0,85893.0,60.2,0.0,12.6,17.61,5.25,5.08,2017]
["2017-11-09T02:25:00.000000Z","FREUT",1.83,null,0.0,85885.0,60.43,0.0,12.6,17.13,5.07,4.85,2017]
["2017-11-09T02:30:00.000000Z","FREUT",1.83,null,0.0,85902.0,60.66,0.0,12.6,14.94,5.17,4.98,2017]
["2017-11-09T02:35:00.000000Z","FREUT",1.81,null,0.0,85869.0,61.07,0.0,12.6,20.39,5.2,4.93,2017]
["2017-11-09T02:40:00.000000Z","FREUT",1.79,null,0.0,85869.0,61.04,0.0,12.6,20.91,4.94,4.74,2017]
["2017-11-09T02:45:00.000000Z","FREUT",1.84,null,0.0,85885.0,60.65,0.0,12.6,23.29,5.03,4.52,2017]
["2017-11-09T02:50:00.000000Z","FREUT",1.89,null,0.0,85853.0,59.77,0.0,12.6,20.76,4.85,4.62,2017]
["2017-11-09T02:55:00.000000Z","FREUT",1.84,null,0.0,85869.0,59.54,0.0,12.49,22.51,4.59,4.38,2017]
["2017-11-09T03:00:00.000000Z","FREUT",1.87,null,0.0,85861.0,57.98,0.0,12.59,21.7,4.66,4.32,2017]
["2017-11-09T03:05:00.000000Z","FREUT",1.88,null,0.0,85853.0,58.19,0.0,12.58,21.99,4.59,4.24,2017]
["2017-11-09T03:10:00.000000Z","FREUT",2.0,null,0.0,85853.0,56.37,0.0,12.58,23.8,4.07,3.83,2017]
["2017-11-09T03:15:00.000000Z","FREUT",1.94,null,0.0,85837.0,57.28,0.0,12.58,17.97,4.31,4.01,2017]
["2017-11-09T03:20:00.000000Z","FREUT",2.02,null,0.0,85837.0,55.96,0.0,12.58,21.49,4.12,3.45,2017]
["2017-11-09T03:25:00.000000Z","FREUT",2.0,null,0.0,85869.0,58.28,0.0,12.58,19.88,3.67,3.43,2017]
["2017-11-09T03:30:00.000000Z","FREUT",1.83,null,0.0,85853.0,60.08,0.0,12.58,12.78,4.79,3.92,2017]
["2017-11-09T03:35:00.000000Z","FREUT",1.96,null,0.0,85869.0,58.5,0.0,12.58,5.37,4.66,3.93,2017]
["2017-11-09T03:40:00.000000Z","FREUT",1.89,null,0.0,85861.0,58.5,0.0,12.58,6.73,4.73,4.46,2017]
["2017-11-09T03:45:00.000000Z","FREUT",1.85,null,0.0,85853.0,58.65,0.0,12.58,4.96,5.1,4.5,2017]
["2017-11-09T03:50:00.000000Z","FREUT",1.86,null,0.0,85853.0,57.79,0.0,12.58,8.11,5.04,4.55,2017]
["2017-11-09T03:55:00.000000Z","FREUT",1.76,null,0.0,85853.0,56.71,0.0,12.57,12.1,4.94,4.34,2017]
["2017-11-09T04:00:00.000000Z","FREUT",1.72,null,0.0,85869.0,58.09,0.0,12.57,9.49,4.99,4.7,2017]
["2017-11-09T04:05:00.000000Z","FREUT",1.82,null,0.0,85885.0,55.47,0.0,12.57,6.59,4.78,4.49,2017]
["2017-11-09T04:10:00.000000Z","FREUT",1.93,null,0.0,85877.0,50.74,0.0,12.57,3.71,5.03,4.67,2017]
["2017-11-09T04:15:00.000000Z","FREUT",2.04,null,0.0,85877.0,45.98,0.0,12.57,6.29,4.86,4.38,2017]
["2017-11-09T04:20:00.000000Z","FREUT",2.09,null,0.0,85869.0,47.2,0.0,12.56,10.78,4.46,4.21,2017]
["2017-11-09T04:25:00.000000Z","FREUT",2.08,null,0.0,85877.0,48.57,0.0,12.56,14.31,4.39,4.11,2017]
["2017-11-09T04:30:00.000000Z","FREUT",2.17,null,0.0,85885.0,50.0,0.0,12.56,16.22,3.89,3.73,2017]
["2017-11-09T04:35:00.000000Z","FREUT",2.21,null,0.0,85885.0,50.96,0.0,12.56,14.62,4.01,3.82,2017]
["2017-11-09T04:40:00.000000Z","FREUT",2.18,null,0.0,85885.0,53.73,0.0,12.56,13.09,4.0,3.77,2017]
["2017-11-09T04:45:00.000000Z","FREUT",2.12,null,0.0,85885.0,54.62,0.0,12.56,15.41,4.31,3.93,2017]
["2017-11-09T04:50:00.000000Z","FREUT",2.09,null,0.0,85893.0,54.08,0.0,12.56,17.61,4.42,4.15,2017]
["2017-11-09T04:55:00.000000Z","FREUT",2.11,null,0.0,85885.0,54.3,0.0,12.56,19.64,4.43,4.15,2017]
["2017-11-09T05:00:00.000000Z","FREUT",2.09,null,0.0,85885.0,54.55,0.0,12.55,25.63,4.04,3.66,2017]
["2017-11-09T05:05:00.000000Z","FREUT",2.21,null,0.0,85885.0,54.0,0.0,12.56,28.06,3.36,3.23,2017]
["2017-11-09T05:10:00.000000Z","FREUT",2.15,null,0.0,85885.0,53.78,0.0,12.54,21.98,3.79,3.46,2017]
["2017-11-09T05:15:00.000000Z","FREUT",2.26,null,0.0,85877.0,52.96,0.0,12.56,27.05,3.69,3.34,2017]
["2017-11-09T05:20:00.000000Z","FREUT",2.24,null,0.0,85869.0,52.4,0.0,12.55,23.11,3.5,3.31,2017]
["2017-11-09T05:25:00.000000Z","FREUT",2.23,null,0.0,85885.0,52.36,0.0,12.55,20.98,4.08,3.67,2017]
["2017-11-09T05:30:00.000000Z","FREUT",2.24,null,0.0,85869.0,52.54,0.0,12.54,21.87,3.94,3.72,2017]
["2017-11-09T05:35:00.000000Z","FREUT",2.22,null,0.0,85869.0,52.62,0.0,12.55,30.14,3.99,3.82,2017]
["2017-11-09T05:40:00.000000Z","FREUT",2.26,null,0.0,85861.0,52.77,0.0,12.55,36.88,4.77,4.05,2017]
["2017-11-09T05:45:00.000000Z","FREUT",2.29,null,0.0,85853.0,51.45,0.0,12.54,40.1,4.69,4.34,2017]
["2017-11-09T05:50:00.000000Z","FREUT",2.23,null,0.0,85853.0,52.73,0.0,12.54,34.91,4.55,4.21,2017]
["2017-11-09T05:55:00.000000Z","FREUT",2.06,null,0.0,85837.0,55.03,0.0,12.54,38.28,4.71,4.54,2017]
["2017-11-09T06:00:00.000000Z","FREUT",1.94,null,0.0,85837.0,55.59,0.0,12.54,33.67,4.73,4.37,2017]
["2017-11-09T06:05:00.000000Z","FREUT",1.93,null,0.0,85837.0,56.79,0.0,12.54,29.7,4.55,4.39,2017]
["2017-11-09T06:10:00.000000Z","FREUT",1.97,null,0.0,85837.0,56.99,0.0,12.54,32.63,4.56,4.4,2017]
["2017-11-09T06:15:00.000000Z","FREUT",2.0,null,0.0,85837.0,57.53,0.0,12.53,36.66,4.29,4.08,2017]
["2017-11-09T06:20:00.000000Z","FREUT",1.92,null,0.0,85821.0,58.38,0.0,12.54,36.34,4.18,4.03,2017]
["2017-11-09T06:25:00.000000Z","FREUT",1.77,null,0.0,85821.0,59.12,0.0,12.54,27.38,4.73,4.42,2017]
["2017-11-09T06:30:00.000000Z","FREUT",1.7,null,0.0,85837.0,60.03,0.0,12.53,24.98,4.48,4.19,2017]
["2017-11-09T06:35:00.000000Z","FREUT",1.6,null,0.0,85829.0,61.49,0.0,12.53,17.29,4.21,3.94,2017]
["2017-11-09T06:40:00.000000Z","FREUT",1.48,null,0.0,85821.0,62.7,0.0,12.53,15.47,4.52,4.34,2017]
["2017-11-09T06:45:00.000000Z","FREUT",1.48,null,0.0,85821.0,61.42,0.0,12.53,17.93,4.14,3.88,2017]
["2017-11-09T06:50:00.000000Z","FREUT",1.54,null,0.0,85805.0,63.16,0.0,12.53,25.36,4.3,4.01,2017]
["2017-11-09T06:55:00.000000Z","FREUT",1.56,null,0.0,85813.0,65.24,0.0,12.52,16.89,3.98,3.73,2017]
["2017-11-09T07:00:00.000000Z","FREUT",1.59,null,0.0,85805.0,65.65,0.0,12.52,20.06,3.9,3.33,2017]
["2017-11-09T07:05:00.000000Z","FREUT",1.72,null,0.0,85821.0,64.5,0.0,12.52,29.42,3.05,2.72,2017]
["2017-11-09T07:10:00.000000Z","FREUT",1.81,null,0.0,85821.0,64.98,0.0,12.52,26.67,3.12,2.92,2017]
["2017-11-09T07:15:00.000000Z","FREUT",1.76,null,0.0,85821.0,64.93,0.0,12.52,25.49,2.82,2.65,2017]
["2017-11-09T07:20:00.000000Z","FREUT",1.76,null,0.0,85821.0,64.44,0.0,12.53,23.42,2.89,2.78,2017]
["2017-11-09T07:25:00.000000Z","FREUT",1.78,null,0.0,85821.0,64.18,0.0,12.52,26.77,2.97,2.88,2017]
["2017-11-09T07:30:00.000000Z","FREUT",1.86,null,0.0,85821.0,62.53,0.0,12.52,26.82,2.81,2.68,2017]
["2017-11-09T07:35:00.000000Z","FREUT",1.84,null,0.0,85813.0,62.94,0.0,12.52,30.56,2.99,2.82,2017]
["2017-11-09T07:40:00.000000Z","FREUT",1.82,null,0.0,85821.0,63.71,0.0,12.52,37.81,2.81,2.69,2017]
["2017-11-09T07:45:00.000000Z","FREUT",1.84,null,0.0,85813.0,64.27,0.0,12.51,37.42,2.69,2.43,2017]
["2017-11-09T07:50:00.000000Z","FREUT",1.87,null,0.0,85821.0,64.3,0.0,12.51,52.1,2.94,2.75,2017]
["2017-11-09T07:55:00.000000Z","FREUT",1.71,null,0.0,85805.0,64.26,0.0,12.51,34.99,3.49,3.24,2017]
["2017-11-09T08:00:00.000000Z","FREUT",1.56,null,0.0,85789.0,63.53,0.0,12.51,31.46,3.45,3.25,2017]
["2017-11-09T08:05:00.000000Z","FREUT",1.5,null,0.0,85805.0,62.67,0.0,12.51,32.01,3.53,3.3,2017]
["2017-11-09T08:10:00.000000Z","FREUT",1.56,null,0.0,85789.0,62.32,0.0,12.36,34.45,2.77,2.06,2017]
["2017-11-09T08:15:00.000000Z","FREUT",1.83,null,0.0,85773.0,55.72,0.0,12.51,51.96,3.04,2.51,2017]
["2017-11-09T08:20:00.000000Z","FREUT",1.67,null,0.0,85781.0,61.71,0.0,12.51,40.25,3.79,3.59,2017]
["2017-11-09T08:25:00.000000Z","FREUT",1.43,null,0.0,85789.0,63.8,0.0,12.51,21.61,3.62,3.12,2017]
["2017-11-09T08:30:00.000000Z","FREUT",1.39,null,0.0,85781.0,64.35,0.0,12.51,17.11,3.81,3.36,2017]
["2017-11-09T08:35:00.000000Z","FREUT",1.44,null,0.0,85773.0,63.56,0.0,12.51,22.35,3.73,3.07,2017]
["2017-11-09T08:40:00.000000Z","FREUT",1.53,null,0.0,85741.0,63.22,0.0,12.5,55.77,3.52,3.09,2017]
["2017-11-09T08:45:00.000000Z","FREUT",1.39,null,0.0,85709.0,68.67,0.0,12.5,77.6,4.79,3.97,2017]
["2017-11-09T08:50:00.000000Z","FREUT",1.03,null,0.0,85692.0,71.0,0.0,12.5,81.2,4.68,4.49,2017]
["2017-11-09T08:55:00.000000Z","FREUT",1.02,null,0.0,85692.0,69.43,0.0,12.39,78.1,4.34,4.03,2017]
["2017-11-09T09:00:00.000000Z","FREUT",1.03,null,0.0,85692.0,68.29,0.0,12.5,74.2,4.0,3.54,2017]
["2017-11-09T09:05:00.000000Z","FREUT",1.05,null,0.0,85668.0,68.16,0.0,12.5,66.08,4.04,3.55,2017]
["2017-11-09T09:10:00.000000Z","FREUT",0.93,null,0.0,85660.0,69.29,0.0,12.5,58.62,4.5,4.04,2017]
["2017-11-09T09:15:00.000000Z","FREUT",0.82,null,0.0,85676.0,69.86,0.0,12.5,45.08,4.73,4.01,2017]
["2017-11-09T09:20:00.000000Z","FREUT",0.97,null,0.0,85684.0,67.59,0.0,12.5,51.68,3.17,2.91,2017]
["2017-11-09T09:25:00.000000Z","FREUT",1.18,null,0.0,85692.0,65.19,0.0,12.5,31.23,2.73,2.2,2017]
["2017-11-09T09:30:00.000000Z","FREUT",1.33,null,0.0,85660.0,64.38,0.0,12.49,44.63,3.05,2.43,2017]
["2017-11-09T09:35:00.000000Z","FREUT",1.48,null,0.0,85660.0,63.95,0.0,12.49,60.53,3.19,3.0,2017]
["2017-11-09T09:40:00.000000Z","FREUT",1.24,null,0.0,85660.0,64.59,0.0,12.49,55.16,3.45,3.2,2017]
["2017-11-09T09:45:00.000000Z","FREUT",1.12,null,0.0,85668.0,64.55,0.0,12.49,37.88,3.52,3.15,2017]
["2017-11-09T09:50:00.000000Z","FREUT",1.05,null,0.0,85668.0,65.95,0.0,12.49,26.48,2.9,2.59,2017]
["2017-11-09T09:55:00.000000Z","FREUT",1.17,null,0.0,85644.0,64.7,0.0,12.49,32.9,3.11,2.9,2017]
["2017-11-09T10:00:00.000000Z","FREUT",1.25,null,0.0,85660.0,64.75,0.0,12.49,21.74,2.73,2.58,2017]
["2017-11-09T10:05:00.000000Z","FREUT",1.23,null,0.0,85676.0,66.47,0.0,12.49,8.37,2.71,2.33,2017]
["2017-11-09T10:10:00.000000Z","FREUT",1.53,null,0.0,85668.0,60.13,0.0,12.49,356.3,3.05,2.16,2017]
["2017-11-09T10:15:00.000000Z","FREUT",1.86,null,0.0,85660.0,54.14,0.0,12.49,354.6,2.5,1.93,2017]
["2017-11-09T10:20:00.000000Z","FREUT",2.09,null,0.0,85628.0,51.51,0.0,12.49,316.9,1.79,1.12,2017]
["2017-11-09T10:25:00.000000Z","FREUT",2.39,null,0.0,85628.0,49.0,0.0,12.48,5.9,2.56,2.04,2017]
["2017-11-09T10:30:00.000000Z","FREUT",2.02,null,0.0,85644.0,54.89,0.0,12.49,5.7,2.31,2.0,2017]
["2017-11-09T10:35:00.000000Z","FREUT",1.88,null,0.0,85628.0,57.26,0.0,12.49,22.97,2.61,2.1,2017]
["2017-11-09T10:40:00.000000Z","FREUT",1.82,null,0.0,85644.0,59.1,0.0,12.49,15.33,2.95,2.16,2017]
["2017-11-09T10:45:00.000000Z","FREUT",1.83,null,0.0,85644.0,59.5,0.0,12.48,355.0,3.71,2.13,2017]
["2017-11-09T10:50:00.000000Z","FREUT",1.77,null,0.0,85628.0,61.44,0.0,12.48,23.47,2.99,2.5,2017]
["2017-11-09T10:55:00.000000Z","FREUT",1.78,null,0.0,85620.0,61.03,0.0,12.48,25.52,3.53,2.79,2017]
["2017-11-09T11:00:00.000000Z","FREUT",1.58,null,0.0,85612.0,64.62,0.0,12.48,27.24,3.76,3.5,2017]
["2017-11-09T11:05:00.000000Z","FREUT",1.45,null,0.0,85596.0,66.97,0.0,12.48,37.11,3.28,2.92,2017]
["2017-11-09T11:10:00.000000Z","FREUT",1.42,null,0.0,85572.0,69.29,0.0,12.48,43.76,4.5,3.77,2017]
["2017-11-09T11:15:00.000000Z","FREUT",1.24,null,0.0,85548.0,70.4,0.0,12.47,43.74,5.71,5.21,2017]
["2017-11-09T11:20:00.000000Z","FREUT",1.06,null,0.0,85564.0,71.4,0.0,12.48,44.39,5.96,5.65,2017]
["2017-11-09T11:25:00.000000Z","FREUT",0.73,null,0.0,85596.0,72.5,0.0,12.47,33.23,6.22,5.65,2017]
["2017-11-09T11:30:00.000000Z","FREUT",0.54,null,0.0,85564.0,73.6,0.0,12.47,39.66,5.99,5.64,2017]
["2017-11-09T11:35:00.000000Z","FREUT",0.23,null,0.0,85572.0,78.6,0.0,12.47,38.68,5.86,5.71,2017]
["2017-11-09T11:40:00.000000Z","FREUT",0.07,null,0.0,85564.0,80.5,0.0,12.47,40.12,5.57,5.17,2017]
["2017-11-09T11:45:00.000000Z","FREUT",0.09,null,0.0,85572.0,79.3,0.0,12.47,38.05,5.2,4.74,2017]
["2017-11-09T11:50:00.000000Z","FREUT",0.38,null,0.0,85564.0,75.9,0.0,12.47,37.13,5.39,4.72,2017]
["2017-11-09T11:55:00.000000Z","FREUT",0.49,null,0.0,85564.0,73.4,0.0,12.47,36.11,4.96,4.58,2017]
["2017-11-09T12:00:00.000000Z","FREUT",0.64,null,0.0,85564.0,70.2,0.0,12.47,36.66,5.43,4.8,2017]
["2017-11-09T12:05:00.000000Z","FREUT",0.78,null,0.0,85564.0,67.14,0.0,12.47,28.39,6.02,4.61,2017]
["2017-11-09T12:10:00.000000Z","FREUT",0.36,null,0.0,85564.0,71.2,0.0,12.47,21.25,6.17,5.28,2017]
["2017-11-09T12:15:00.000000Z","FREUT",0.09,null,0.0,85580.0,74.5,0.0,12.47,15.57,5.82,5.41,2017]
["2017-11-09T12:20:00.000000Z","FREUT",0.1,null,0.0,85564.0,75.2,0.0,12.47,12.37,5.79,5.3,2017]
["2017-11-09T12:25:00.000000Z","FREUT",0.37,null,0.0,85564.0,73.5,0.0,12.47,1.96,5.49,5.17,2017]
["2017-11-09T12:30:00.000000Z","FREUT",0.49,null,0.0,85580.0,74.3,0.0,12.47,9.16,5.83,5.48,2017]
["2017-11-09T12:35:00.000000Z","FREUT",0.5,null,0.0,85564.0,74.6,0.0,12.47,14.5,5.41,5.2,2017]
["2017-11-09T12:40:00.000000Z","FREUT",0.46,null,0.0,85557.0,74.3,0.0,12.34,16.83,5.33,4.97,2017]
["2017-11-09T12:45:00.000000Z","FREUT",0.47,null,0.0,85582.0,73.1,0.0,12.47,14.03,5.24,4.85,2017]
["2017-11-09T12:50:00.000000Z","FREUT",0.58,null,0.0,85582.0,71.5,0.0,12.3,8.12,5.5,5.01,2017]
["2017-11-09T12:55:00.000000Z","FREUT",0.67,null,0.0,85567.0,66.26,0.0,12.47,8.26,5.39,5.03,2017]
["2017-11-09T13:00:00.000000Z","FREUT",0.74,null,0.0,85552.0,59.83,0.0,12.46,19.85,5.42,4.9,2017]
["2017-11-09T13:05:00.000000Z","FREUT",0.73,null,0.0,85569.0,58.13,0.0,12.47,14.92,4.58,4.06,2017]
["2017-11-09T13:10:00.000000Z","FREUT",0.84,null,0.0,85576.0,57.0,0.0,12.46,13.8,4.52,4.28,2017]
["2017-11-09T13:15:00.000000Z","FREUT",0.98,null,0.0,85576.0,54.94,0.0,12.46,13.42,4.59,4.35,2017]
["2017-11-09T13:20:00.000000Z","FREUT",1.11,null,0.0,85585.0,53.06,0.0,12.46,11.14,5.11,4.67,2017]
["2017-11-09T13:25:00.000000Z","FREUT",1.27,null,0.0,85599.0,51.39,0.0,12.46,11.86,4.83,4.18,2017]
["2017-11-09T13:30:00.000000Z","FREUT",1.4,null,0.0,85591.0,50.82,0.0,12.46,18.5,4.08,3.93,2017]
["2017-11-09T13:35:00.000000Z","FREUT",1.48,null,0.0,85598.0,51.77,0.0,12.46,25.01,3.87,3.62,2017]
["2017-11-09T13:40:00.000000Z","FREUT",1.5,null,0.0,85597.0,51.31,0.0,12.46,23.61,3.6,3.4,2017]
["2017-11-09T13:45:00.000000Z","FREUT",1.41,null,0.0,85597.0,53.16,0.0,12.45,19.99,3.82,3.51,2017]
["2017-11-09T13:50:00.000000Z","FREUT",1.52,null,0.0,85613.0,52.51,0.0,12.45,23.27,3.58,3.23,2017]
["2017-11-09T13:55:00.000000Z","FREUT",1.62,null,0.0,85612.0,51.89,0.0,12.45,22.11,4.0,3.34,2017]
["2017-11-09T14:00:00.000000Z","FREUT",1.35,null,0.0,85612.0,53.2,0.08,12.46,15.19,4.15,3.9,2017]
["2017-11-09T14:05:00.000000Z","FREUT",1.29,null,0.0,85604.0,53.8,0.65,12.33,18.84,3.96,3.79,2017]
["2017-11-09T14:10:00.000000Z","FREUT",1.39,null,0.0,85580.0,52.22,2.79,12.45,21.37,4.13,3.96,2017]
["2017-11-09T14:15:00.000000Z","FREUT",1.43,null,0.0,85596.0,51.65,4.4,12.45,20.5,4.05,3.88,2017]
["2017-11-09T14:20:00.000000Z","FREUT",1.36,null,0.0,85580.0,52.59,9.64,12.45,26.9,4.45,4.21,2017]
["2017-11-09T14:25:00.000000Z","FREUT",1.43,null,0.0,85572.0,51.34,20.92,12.48,34.68,4.78,4.33,2017]
["2017-11-09T14:30:00.000000Z","FREUT",1.44,null,0.0,85580.0,52.84,42.89,12.53,35.74,4.93,4.11,2017]
["2017-11-09T14:35:00.000000Z","FREUT",1.38,null,0.0,85580.0,55.03,40.4,12.56,37.54,4.35,4.03,2017]
["2017-11-09T14:40:00.000000Z","FREUT",1.28,null,0.0,85588.0,55.64,29.75,12.55,36.53,4.7,4.49,2017]
["2017-11-09T14:45:00.000000Z","FREUT",1.24,null,0.0,85596.0,55.79,54.53,12.56,36.28,5.05,4.8,2017]
["2017-11-09T14:50:00.000000Z","FREUT",1.27,null,0.0,85580.0,55.04,38.93,12.58,33.93,5.51,5.25,2017]
["2017-11-09T14:55:00.000000Z","FREUT",1.31,null,0.0,85580.0,55.4,48.92,12.58,30.66,5.73,5.39,2017]
["2017-11-09T15:00:00.000000Z","FREUT",1.39,null,0.0,85588.0,54.76,49.15,12.57,28.39,5.42,5.11,2017]
["2017-11-09T15:05:00.000000Z","FREUT",1.46,null,0.0,85604.0,54.18,53.28,12.57,23.08,5.72,5.31,2017]
["2017-11-09T15:10:00.000000Z","FREUT",1.72,null,0.0,85612.0,50.83,58.98,12.57,20.49,5.65,5.28,2017]
["2017-11-09T15:15:00.000000Z","FREUT",1.98,null,0.0,85596.0,48.73,66.19,12.58,17.66,5.42,5.02,2017]
["2017-11-09T15:20:00.000000Z","FREUT",2.04,null,0.0,85604.0,49.18,63.57,12.57,27.44,5.8,4.68,2017]
["2017-11-09T15:25:00.000000Z","FREUT",1.99,null,0.0,85596.0,51.18,68.73,12.58,27.16,5.33,4.67,2017]
["2017-11-09T15:30:00.000000Z","FREUT",1.92,null,0.0,85604.0,53.28,76.2,12.58,22.67,5.11,4.66,2017]
["2017-11-09T15:35:00.000000Z","FREUT",1.97,null,0.0,85612.0,54.23,74.3,12.58,23.57,4.41,3.97,2017]
["2017-11-09T15:40:00.000000Z","FREUT",2.06,null,0.0,85612.0,54.1,76.8,12.59,34.84,3.83,3.41,2017]
["2017-11-09T15:45:00.000000Z","FREUT",2.25,null,0.0,85620.0,52.0,88.6,12.6,26.5,3.62,3.3,2017]
["2017-11-09T15:50:00.000000Z","FREUT",2.5,null,0.0,85612.0,48.85,106.0,12.62,24.34,4.34,3.89,2017]
["2017-11-09T15:55:00.000000Z","FREUT",2.71,null,0.0,85620.0,48.58,116.2,12.64,33.87,4.08,3.18,2017]
["2017-11-09T16:00:00.000000Z","FREUT",2.68,null,0.0,85628.0,48.0,114.3,12.66,30.27,3.79,3.15,2017]
["2017-11-09T16:05:00.000000Z","FREUT",2.59,null,0.0,85620.0,48.31,141.1,12.67,28.84,3.1,2.8,2017]
["2017-11-09T16:10:00.000000Z","FREUT",3.38,null,0.0,85618.0,43.97,279.6,13.16,28.78,4.35,2.86,2017]
["2017-11-09T16:15:00.000000Z","FREUT",5.13,null,0.0,85619.0,36.79,287.4,13.53,53.53,2.46,1.58,2017]
["2017-11-09T16:20:00.000000Z","FREUT",4.98,null,0.0,85626.0,39.89,292.1,13.46,56.44,1.98,1.47,2017]
["2017-11-09T16:25:00.000000Z","FREUT",5.68,null,0.0,85633.0,37.95,309.7,13.42,128.5,1.29,0.58,2017]
["2017-11-09T16:30:00.000000Z","FREUT",6.31,null,0.0,85624.0,36.04,323.3,13.4,75.8,1.92,1.17,2017]
["2017-11-09T16:35:00.000000Z","FREUT",5.46,null,0.0,85646.0,39.07,331.8,13.39,32.15,2.43,1.73,2017]
["2017-11-09T16:40:00.000000Z","FREUT",4.74,null,0.0,85645.0,42.41,348.5,13.38,31.29,2.38,1.87,2017]
["2017-11-09T16:45:00.000000Z","FREUT",4.97,null,0.0,85659.0,42.68,360.8,13.37,3.71,1.43,0.67,2017]
["2017-11-09T16:50:00.000000Z","FREUT",5.8,null,0.0,85658.0,39.37,374.5,13.36,22.79,0.99,0.5,2017]
["2017-11-09T16:55:00.000000Z","FREUT",6.29,null,0.0,85658.0,39.0,383.2,13.36,48.42,2.37,1.27,2017]
["2017-11-09T17:00:00.000000Z","FREUT",5.52,null,0.0,85655.0,41.23,326.9,13.35,52.35,2.6,2.15,2017]
["2017-11-09T17:05:00.000000Z","FREUT",4.93,null,0.0,85662.0,44.52,284.2,13.35,37.16,2.31,1.51,2017]
["2017-11-09T17:10:00.000000Z","FREUT",5.06,null,0.0,85661.0,44.09,481.0,13.35,12.67,1.65,1.21,2017]
["2017-11-09T17:15:00.000000Z","FREUT",5.99,null,0.0,85668.0,40.76,529.2,13.35,347.7,1.73,0.97,2017]
["2017-11-09T17:20:00.000000Z","FREUT",6.86,null,0.0,85674.0,37.35,546.0,13.35,331.7,1.61,0.94,2017]
["2017-11-09T17:25:00.000000Z","FREUT",7.22,null,0.0,85672.0,35.64,521.7,13.34,226.9,2.02,1.51,2017]
["2017-11-09T17:30:00.000000Z","FREUT",6.96,null,0.0,85680.0,36.16,455.5,13.34,225.1,2.97,2.24,2017]
["2017-11-09T17:35:00.000000Z","FREUT",6.46,null,0.0,85695.0,37.51,445.6,13.33,229.5,2.53,1.92,2017]
["2017-11-09T17:40:00.000000Z","FREUT",6.54,null,0.0,85694.0,38.17,466.7,13.24,249.1,3.09,1.99,2017]
["2017-11-09T17:45:00.000000Z","FREUT",6.35,null,0.0,85686.0,39.48,454.6,13.34,276.3,3.16,1.77,2017]
["2017-11-09T17:50:00.000000Z","FREUT",6.46,null,0.0,85684.0,39.08,470.6,13.34,305.9,2.47,1.43,2017]
["2017-11-09T17:55:00.000000Z","FREUT",6.54,null,0.0,85683.0,37.42,489.2,13.35,333.5,1.8,1.26,2017]
["2017-11-09T18:00:00.000000Z","FREUT",6.86,null,0.0,85682.0,36.99,526.7,13.35,298.3,2.35,1.19,2017]
["2017-11-09T18:05:00.000000Z","FREUT",6.81,null,0.0,85681.0,39.02,499.1,13.35,312.5,2.63,1.61,2017]
["2017-11-09T18:10:00.000000Z","FREUT",6.84,null,0.0,85680.0,37.47,494.4,13.36,1.7,2.48,1.58,2017]
["2017-11-09T18:15:00.000000Z","FREUT",6.27,null,0.0,85672.0,38.69,499.7,13.36,14.77,3.22,2.68,2017]
["2017-11-09T18:20:00.000000Z","FREUT",6.24,null,0.0,85655.0,39.27,505.2,13.36,20.32,2.71,2.14,2017]
["2017-11-09T18:25:00.000000Z","FREUT",6.22,null,0.0,85647.0,39.76,509.1,13.37,40.77,3.72,2.78,2017]
["2017-11-09T18:30:00.000000Z","FREUT",5.89,null,0.0,85639.0,44.12,495.6,13.38,23.62,3.79,3.07,2017]
["2017-11-09T18:35:00.000000Z","FREUT",6.04,null,0.0,85631.0,43.36,503.2,13.38,20.88,3.93,2.68,2017]
["2017-11-09T18:40:00.000000Z","FREUT",6.22,null,0.0,85631.0,42.61,514.5,13.4,10.2,3.53,2.52,2017]
["2017-11-09T18:45:00.000000Z","FREUT",6.3,null,0.0,85631.0,42.88,523.5,13.4,16.0,4.23,3.05,2017]
["2017-11-09T18:50:00.000000Z","FREUT",6.29,null,0.0,85615.0,43.45,525.9,13.42,13.37,3.5,2.67,2017]
["2017-11-09T18:55:00.000000Z","FREUT",6.51,null,0.0,85598.0,44.63,527.7,13.42,21.47,4.47,3.3,2017]
["2017-11-09T19:00:00.000000Z","FREUT",6.41,null,0.0,85606.0,44.89,529.3,13.43,21.68,4.22,3.35,2017]
["2017-11-09T19:05:00.000000Z","FREUT",6.38,null,0.0,85598.0,46.01,530.9,13.43,24.61,3.1,2.47,2017]
["2017-11-09T19:10:00.000000Z","FREUT",6.58,null,0.0,85574.0,43.74,532.8,13.44,31.75,2.94,2.33,2017]
["2017-11-09T19:15:00.000000Z","FREUT",6.56,null,0.0,85574.0,41.57,532.9,13.45,25.8,3.53,2.99,2017]
["2017-11-09T19:20:00.000000Z","FREUT",6.76,null,0.0,85574.0,38.15,532.8,13.45,25.64,3.64,2.91,2017]
["2017-11-09T19:25:00.000000Z","FREUT",6.83,null,0.0,85574.0,38.27,532.9,13.45,32.85,3.32,2.44,2017]
["2017-11-09T19:30:00.000000Z","FREUT",6.96,null,0.0,85566.0,39.07,532.0,13.46,13.92,3.15,1.78,2017]
["2017-11-09T19:35:00.000000Z","FREUT",7.42,null,0.0,85550.0,38.74,531.5,13.47,28.09,3.27,2.18,2017]
["2017-11-09T19:40:00.000000Z","FREUT",7.43,null,0.0,85542.0,38.31,530.8,13.47,37.04,3.28,2.46,2017]
["2017-11-09T19:45:00.000000Z","FREUT",7.61,null,0.0,85534.0,37.11,529.3,13.47,19.35,3.12,2.64,2017]
["2017-11-09T19:50:00.000000Z","FREUT",7.97,null,0.0,85534.0,35.55,527.2,13.47,12.74,2.75,2.14,2017]
["2017-11-09T19:55:00.000000Z","FREUT",8.13,null,0.0,85534.0,35.48,525.0,13.35,8.7,3.05,2.5,2017]
["2017-11-09T20:00:00.000000Z","FREUT",8.67,null,0.0,85526.0,33.33,521.7,13.46,19.74,2.71,1.82,2017]
["2017-11-09T20:05:00.000000Z","FREUT",8.12,null,0.0,85526.0,35.65,517.4,13.46,34.99,3.71,2.89,2017]
["2017-11-09T20:10:00.000000Z","FREUT",7.93,null,0.0,85534.0,34.28,513.8,13.34,20.69,2.92,2.1,2017]
["2017-11-09T20:15:00.000000Z","FREUT",8.57,null,0.0,85534.0,32.51,510.1,13.45,10.82,1.88,1.18,2017]
["2017-11-09T20:20:00.000000Z","FREUT",8.38,null,0.0,85518.0,33.24,505.9,13.46,31.16,2.96,2.11,2017]
["2017-11-09T20:25:00.000000Z","FREUT",8.21,null,0.0,85510.0,33.77,405.7,13.45,28.28,3.34,2.51,2017]
["2017-11-09T20:30:00.000000Z","FREUT",8.26,null,0.0,85518.0,35.75,456.6,13.45,22.96,3.49,2.42,2017]
["2017-11-09T20:35:00.000000Z","FREUT",8.11,null,0.0,85510.0,36.47,490.2,13.45,16.75,2.95,2.34,2017]
["2017-11-09T20:40:00.000000Z","FREUT",8.48,null,0.0,85510.0,34.97,484.8,13.45,12.57,2.5,1.73,2017]
["2017-11-09T20:45:00.000000Z","FREUT",8.83,null,0.0,85510.0,34.16,478.5,13.45,10.33,2.07,1.72,2017]
["2017-11-09T20:50:00.000000Z","FREUT",8.85,null,0.0,85494.0,34.69,471.7,13.45,24.24,2.57,2.1,2017]
["2017-11-09T20:55:00.000000Z","FREUT",9.12,null,0.0,85494.0,33.75,465.3,13.44,19.99,1.94,1.34,2017]
["2017-11-09T21:00:00.000000Z","FREUT",9.51,null,0.0,85494.0,32.85,459.0,13.45,24.95,1.98,1.52,2017]
["2017-11-09T21:05:00.000000Z","FREUT",9.6,null,0.0,85494.0,32.59,453.4,13.44,26.67,2.19,1.34,2017]
["2017-11-09T21:10:00.000000Z","FREUT",9.89,null,0.0,85494.0,31.76,449.2,13.44,0.74,1.58,1.06,2017]
["2017-11-09T21:15:00.000000Z","FREUT",10.33,null,0.0,85486.0,30.66,448.2,13.43,42.1,1.27,0.85,2017]
["2017-11-09T21:20:00.000000Z","FREUT",10.22,null,0.0,85486.0,30.98,422.7,13.42,34.16,2.06,1.36,2017]
["2017-11-09T21:25:00.000000Z","FREUT",10.08,null,0.0,85486.0,31.36,401.7,13.42,27.18,1.57,0.74,2017]
["2017-11-09T21:30:00.000000Z","FREUT",10.33,null,0.0,85470.0,30.67,398.2,13.42,37.13,1.96,1.38,2017]
["2017-11-09T21:35:00.000000Z","FREUT",9.97,null,0.0,85469.0,32.42,302.7,13.42,42.33,1.9,1.51,2017]
["2017-11-09T21:40:00.000000Z","FREUT",9.44,null,0.0,85468.0,33.63,286.9,13.42,48.13,2.28,1.76,2017]
["2017-11-09T21:45:00.000000Z","FREUT",9.18,null,0.0,85466.0,34.18,309.1,13.42,16.68,1.96,1.63,2017]
["2017-11-09T21:50:00.000000Z","FREUT",9.38,null,0.0,85474.0,33.59,305.2,13.42,343.6,1.58,1.33,2017]
["2017-11-09T21:55:00.000000Z","FREUT",9.96,null,0.0,85482.0,33.29,278.6,13.44,280.3,3.33,2.18,2017]
["2017-11-09T22:00:00.000000Z","FREUT",9.92,null,0.0,85474.0,33.68,285.5,13.44,275.5,3.4,2.29,2017]
["2017-11-09T22:05:00.000000Z","FREUT",9.93,null,0.0,85466.0,32.68,310.3,13.44,279.3,2.76,2.01,2017]
["2017-11-09T22:10:00.000000Z","FREUT",10.08,null,0.0,85460.0,31.45,291.7,13.39,264.7,3.38,2.55,2017]
["2017-11-09T22:15:00.000000Z","FREUT",9.94,null,0.0,85452.0,33.84,224.1,13.47,261.6,3.57,2.89,2017]
["2017-11-09T22:20:00.000000Z","FREUT",9.54,null,0.0,85453.0,36.16,175.3,13.49,276.3,3.52,2.89,2017]
["2017-11-09T22:25:00.000000Z","FREUT",9.31,null,0.0,85453.0,36.93,161.8,13.5,286.5,3.18,2.41,2017]
["2017-11-09T22:30:00.000000Z","FREUT",9.24,null,0.0,85445.0,38.91,137.6,13.51,302.4,2.55,2.07,2017]
["2017-11-09T22:35:00.000000Z","FREUT",8.96,null,0.0,85445.0,33.46,132.9,13.54,359.8,2.16,1.63,2017]
["2017-11-09T22:40:00.000000Z","FREUT",8.68,null,0.0,85446.0,31.55,125.4,13.55,10.61,2.64,2.2,2017]
["2017-11-09T22:45:00.000000Z","FREUT",8.7,null,0.0,85438.0,31.92,121.0,13.57,22.99,2.6,2.43,2017]
["2017-11-09T22:50:00.000000Z","FREUT",8.76,null,0.0,85438.0,31.86,115.8,13.59,2.86,2.51,1.98,2017]
["2017-11-09T22:55:00.000000Z","FREUT",8.98,null,0.0,85430.0,30.96,112.5,13.6,347.1,1.79,1.35,2017]
["2017-11-09T23:00:00.000000Z","FREUT",9.42,null,0.0,85438.0,30.13,109.5,13.62,310.6,1.93,1.47,2017]
["2017-11-09T23:05:00.000000Z","FREUT",9.68,null,0.0,85430.0,29.99,103.7,13.62,306.4,1.7,1.47,2017]
["2017-11-09T23:10:00.000000Z","FREUT",9.76,null,0.0,85430.0,30.13,98.9,13.63,306.0,1.98,1.71,2017]
["2017-11-09T23:15:00.000000Z","FREUT",9.72,null,0.0,85431.0,30.38,86.0,13.54,305.6,2.15,1.55,2017]
["2017-11-09T23:20:00.000000Z","FREUT",9.63,null,0.0,85425.0,30.28,71.5,13.13,6.05,2.37,1.36,2017]
["2017-11-09T23:25:00.000000Z","FREUT",9.14,null,0.0,85433.0,29.85,61.17,12.91,6.3,3.13,2.61,2017]
["2017-11-09T23:30:00.000000Z","FREUT",9.02,null,0.0,85426.0,29.9,54.42,12.82,326.2,2.5,1.42,2017]
["2017-11-09T23:35:00.000000Z","FREUT",9.43,null,0.0,85427.0,31.31,48.54,12.78,255.4,1.75,1.53,2017]
["2017-11-09T23:40:00.000000Z","FREUT",9.34,null,0.0,85419.0,35.43,40.84,12.75,260.5,1.4,0.6,2017]
["2017-11-09T23:45:00.000000Z","FREUT",9.13,null,0.0,85427.0,31.34,33.12,12.73,19.79,1.8,1.3,2017]
["2017-11-09T23:50:00.000000Z","FREUT",8.63,null,0.0,85419.0,32.46,26.04,12.72,28.52,2.27,1.96,2017]
["2017-11-09T23:55:00.000000Z","FREUT",8.03,null,0.0,85419.0,35.08,21.8,12.71,13.01,3.13,2.63,2017]
["2017-11-10T00:00:00.000000Z","FREUT",7.69,null,0.0,85403.0,35.28,17.01,12.71,8.86,3.56,2.95,2017]
["2017-11-10T00:05:00.000000Z","FREUT",7.53,null,0.0,85397.0,36.71,12.89,12.69,15.29,4.52,3.98,2017]
["2017-11-10T00:10:00.000000Z","FREUT",7.45,null,0.0,85398.0,37.26,5.54,12.69,8.8,4.55,4.03,2017]
["2017-11-10T00:15:00.000000Z","FREUT",7.58,null,0.0,85391.0,36.68,2.73,12.68,8.68,3.88,3.57,2017]
["2017-11-10T00:20:00.000000Z","FREUT",7.81,null,0.0,85392.0,35.93,1.81,12.67,15.42,3.44,3.23,2017]
["2017-11-10T00:25:00.000000Z","FREUT",8.03,null,0.0,85392.0,34.47,1.47,12.67,20.48,3.23,2.95,2017]
["2017-11-10T00:30:00.000000Z","FREUT",8.31,null,0.0,85376.0,33.38,0.07,12.67,27.72,3.23,2.94,2017]
["2017-11-10T00:35:00.000000Z","FREUT",8.34,null,0.0,85385.0,33.12,0.0,12.66,25.24,3.45,3.19,2017]
["2017-11-10T00:40:00.000000Z","FREUT",8.29,null,0.0,85377.0,34.04,0.0,12.66,25.07,3.62,3.32,2017]
["2017-11-10T00:45:00.000000Z","FREUT",8.28,null,0.0,85377.0,35.95,0.0,12.65,23.19,3.63,3.38,2017]
["2017-11-10T00:50:00.000000Z","FREUT",8.26,null,0.0,85377.0,37.84,0.0,12.65,20.66,3.13,2.82,2017]
["2017-11-10T00:55:00.000000Z","FREUT",8.29,null,0.0,85377.0,40.23,0.0,12.65,22.01,3.15,3.0,2017]
["2017-11-10T01:00:00.000000Z","FREUT",8.2,null,0.0,85378.0,39.32,0.0,12.65,19.2,3.89,3.57,2017]
["2017-11-10T01:05:00.000000Z","FREUT",8.18,null,0.0,85379.0,37.73,0.0,12.65,12.8,4.03,3.89,2017]
["2017-11-10T01:10:00.000000Z","FREUT",8.06,null,0.0,85365.0,38.12,0.0,12.64,12.42,4.87,4.43,2017]
["2017-11-10T01:15:00.000000Z","FREUT",8.07,null,0.0,85374.0,38.44,0.0,12.64,10.67,4.48,3.97,2017]
["2017-11-10T01:20:00.000000Z","FREUT",8.08,null,0.0,85374.0,39.25,0.0,12.64,20.44,4.86,4.21,2017]
["2017-11-10T01:25:00.000000Z","FREUT",8.01,null,0.0,85374.0,39.19,0.0,12.63,15.55,4.74,4.41,2017]
["2017-11-10T01:30:00.000000Z","FREUT",7.88,null,0.0,85375.0,42.67,0.0,12.63,9.11,4.39,4.22,2017]
["2017-11-10T01:35:00.000000Z","FREUT",7.85,null,0.0,85383.0,44.63,0.0,12.63,7.03,4.2,3.71,2017]
["2017-11-10T01:40:00.000000Z","FREUT",7.98,null,0.0,85383.0,40.03,0.0,12.63,11.23,3.68,3.56,2017]
["2017-11-10T01:45:00.000000Z","FREUT",8.11,null,0.0,85391.0,37.6,0.0,12.63,10.76,3.53,3.15,2017]
["2017-11-10T01:50:00.000000Z","FREUT",8.19,null,0.0,85383.0,38.34,0.0,12.48,10.05,3.47,3.23,2017]
["2017-11-10T01:55:00.000000Z","FREUT",8.01,null,0.0,85383.0,40.49,0.0,12.62,9.98,3.92,3.6,2017]
["2017-11-10T02:00:00.000000Z","FREUT",7.73,null,0.0,85383.0,43.92,0.0,12.62,14.11,4.05,3.72,2017]
["2017-11-10T02:05:00.000000Z","FREUT",7.41,null,0.0,85367.0,48.41,0.0,12.62,16.14,5.14,4.5,2017]
["2017-11-10T02:10:00.000000Z","FREUT",7.27,null,0.0,85351.0,51.17,0.0,12.61,17.81,5.9,5.42,2017]
["2017-11-10T02:15:00.000000Z","FREUT",7.25,null,0.0,85343.0,52.99,0.0,12.61,21.62,6.28,5.71,2017]
["2017-11-10T02:20:00.000000Z","FREUT",7.24,null,0.0,85335.0,51.17,0.0,12.61,19.59,6.28,5.9,2017]
["2017-11-10T02:25:00.000000Z","FREUT",7.24,null,0.0,85327.0,49.49,0.0,12.49,19.12,6.93,6.35,2017]
["2017-11-10T02:30:00.000000Z","FREUT",7.15,null,0.0,85319.0,49.12,0.0,12.61,17.02,7.0,6.22,2017]
["2017-11-10T02:35:00.000000Z","FREUT",7.2,null,0.0,85319.0,47.68,0.0,12.61,17.07,6.31,6.03,2017]
["2017-11-10T02:40:00.000000Z","FREUT",7.21,null,0.0,85319.0,47.16,0.0,12.61,14.01,6.13,5.63,2017]
["2017-11-10T02:45:00.000000Z","FREUT",7.23,null,0.0,85319.0,45.77,0.0,12.61,12.61,5.86,5.58,2017]
["2017-11-10T02:50:00.000000Z","FREUT",7.36,null,0.0,85319.0,43.91,0.0,12.61,11.96,5.89,5.57,2017]
["2017-11-10T02:55:00.000000Z","FREUT",7.53,null,0.0,85319.0,41.68,0.0,12.6,11.87,5.56,5.31,2017]
["2017-11-10T03:00:00.000000Z","FREUT",7.57,null,0.0,85319.0,41.1,0.0,12.6,14.39,5.28,5.0,2017]
["2017-11-10T03:05:00.000000Z","FREUT",7.69,null,0.0,85319.0,40.52,0.0,12.6,16.19,4.71,4.49,2017]
["2017-11-10T03:10:00.000000Z","FREUT",7.78,null,0.0,85303.0,40.5,0.0,12.46,16.87,4.91,4.61,2017]
["2017-11-10T03:15:00.000000Z","FREUT",7.82,null,0.0,85319.0,40.49,0.0,12.59,13.91,4.92,4.51,2017]
["2017-11-10T03:20:00.000000Z","FREUT",7.81,null,0.0,85327.0,40.36,0.0,12.59,8.13,4.31,3.8,2017]
["2017-11-10T03:25:00.000000Z","FREUT",7.89,null,0.0,85327.0,38.8,0.0,12.59,354.3,3.8,3.61,2017]
["2017-11-10T03:30:00.000000Z","FREUT",7.9,null,0.0,85335.0,42.46,0.0,12.59,317.8,3.47,2.5,2017]
["2017-11-10T03:35:00.000000Z","FREUT",7.86,null,0.0,85335.0,53.3,0.0,12.59,305.7,2.32,1.43,2017]
["2017-11-10T03:40:00.000000Z","FREUT",8.06,null,0.0,85327.0,40.42,0.0,12.59,331.7,2.15,1.75,2017]
["2017-11-10T03:45:00.000000Z","FREUT",8.18,null,0.0,85327.0,41.15,0.0,12.59,328.2,2.58,2.12,2017]
["2017-11-10T03:50:00.000000Z","FREUT",7.92,null,0.0,85319.0,50.0,0.0,12.59,329.1,2.74,2.39,2017]
["2017-11-10T03:55:00.000000Z","FREUT",7.61,null,0.0,85327.0,58.28,0.0,12.59,323.0,2.7,2.53,2017]
["2017-11-10T04:00:00.000000Z","FREUT",7.44,null,0.0,85327.0,62.81,0.0,12.58,303.6,2.2,1.89,2017]
["2017-11-10T04:05:00.000000Z","FREUT",7.24,null,0.0,85319.0,65.42,0.0,12.58,286.5,2.08,1.9,2017]
["2017-11-10T04:10:00.000000Z","FREUT",7.2,null,0.0,85319.0,67.24,0.0,12.58,288.6,2.01,1.7,2017]
["2017-11-10T04:15:00.000000Z","FREUT",7.21,null,0.0,85311.0,68.28,0.0,12.58,305.3,1.85,1.51,2017]
["2017-11-10T04:20:00.000000Z","FREUT",7.19,null,0.0,85311.0,68.56,0.0,12.58,316.7,1.57,1.16,2017]
["2017-11-10T04:25:00.000000Z","FREUT",7.14,null,0.0,85311.0,68.86,0.0,12.42,324.0,1.0,0.73,2017]
["2017-11-10T04:30:00.000000Z","FREUT",7.13,null,0.0,85311.0,65.46,0.0,12.57,343.0,0.74,0.38,2017]
["2017-11-10T04:35:00.000000Z","FREUT",7.13,null,0.0,85311.0,62.67,0.0,12.57,349.9,1.31,0.75,2017]
["2017-11-10T04:40:00.000000Z","FREUT",7.31,null,0.0,85319.0,59.46,0.0,12.57,333.3,1.24,0.7,2017]
["2017-11-10T04:45:00.000000Z","FREUT",7.24,null,0.0,85319.0,61.86,0.0,12.57,306.5,0.78,0.64,2017]
["2017-11-10T04:50:00.000000Z","FREUT",7.13,null,0.0,85319.0,63.8,0.0,12.57,305.2,1.18,0.93,2017]
["2017-11-10T04:55:00.000000Z","FREUT",6.98,null,0.0,85327.0,65.73,0.0,12.57,311.4,1.41,1.27,2017]
["2017-11-10T05:00:00.000000Z","FREUT",6.93,null,0.0,85335.0,66.31,0.0,12.57,307.4,1.45,1.22,2017]
["2017-11-10T05:05:00.000000Z","FREUT",6.93,null,0.0,85328.0,66.48,0.0,12.57,310.0,1.0,0.75,2017]
["2017-11-10T05:10:00.000000Z","FREUT",6.91,null,0.0,85320.0,66.57,0.0,12.56,284.5,1.08,0.94,2017]
["2017-11-10T05:15:00.000000Z","FREUT",6.94,null,0.0,85320.0,66.72,0.0,12.56,273.3,1.41,1.1,2017]
["2017-11-10T05:20:00.000000Z","FREUT",6.91,null,0.0,85321.0,67.13,0.0,12.56,274.8,1.44,1.32,2017]
["2017-11-10T05:25:00.000000Z","FREUT",6.84,null,0.0,85321.0,66.84,0.0,12.56,282.6,1.86,1.76,2017]
["2017-11-10T05:30:00.000000Z","FREUT",6.58,null,0.0,85321.0,66.58,0.0,12.56,294.6,2.49,2.17,2017]
["2017-11-10T05:35:00.000000Z","FREUT",6.27,null,0.0,85330.0,68.99,0.0,12.56,293.8,2.74,2.47,2017]
["2017-11-10T05:40:00.000000Z","FREUT",6.09,null,0.0,85331.0,70.6,0.0,12.55,290.3,2.63,2.43,2017]
["2017-11-10T05:45:00.000000Z","FREUT",6.13,null,0.0,85339.0,64.72,0.0,12.55,292.6,2.61,2.43,2017]
["2017-11-10T05:50:00.000000Z","FREUT",6.21,null,0.0,85329.0,61.77,0.0,12.55,293.6,2.79,2.53,2017]
["2017-11-10T05:55:00.000000Z","FREUT",6.22,null,0.0,85322.0,61.04,0.0,12.55,298.3,3.27,3.04,2017]
["2017-11-10T06:00:00.000000Z","FREUT",6.29,null,0.0,85331.0,60.1,0.0,12.55,290.3,3.22,2.94,2017]
["2017-11-10T06:05:00.000000Z","FREUT",6.51,null,0.0,85324.0,58.18,0.0,12.55,284.1,3.38,3.23,2017]
["2017-11-10T06:10:00.000000Z","FREUT",6.54,null,0.0,85332.0,56.59,0.0,12.55,280.9,3.49,3.33,2017]
["2017-11-10T06:15:00.000000Z","FREUT",6.69,null,0.0,85323.0,53.8,0.0,12.55,278.4,3.62,3.46,2017]
["2017-11-10T06:20:00.000000Z","FREUT",6.62,null,0.0,85322.0,51.28,0.0,12.55,283.9,3.73,3.48,2017]
["2017-11-10T06:25:00.000000Z","FREUT",6.51,null,0.0,85330.0,50.8,0.0,12.55,286.8,3.82,3.52,2017]
["2017-11-10T06:30:00.000000Z","FREUT",6.37,null,0.0,85321.0,49.93,0.0,12.55,292.9,3.93,3.72,2017]
["2017-11-10T06:35:00.000000Z","FREUT",6.29,null,0.0,85320.0,49.05,0.0,12.55,294.3,4.3,4.0,2017]
["2017-11-10T06:40:00.000000Z","FREUT",6.19,null,0.0,85328.0,48.68,0.0,12.54,293.0,4.5,4.11,2017]
["2017-11-10T06:45:00.000000Z","FREUT",6.08,null,0.0,85336.0,48.33,0.0,12.54,293.2,4.41,4.2,2017]
["2017-11-10T06:50:00.000000Z","FREUT",6.14,null,0.0,85343.0,48.77,0.0,12.54,290.5,4.62,4.39,2017]
["2017-11-10T06:55:00.000000Z","FREUT",6.43,null,0.0,85336.0,50.17,0.0,12.54,285.3,4.18,3.5,2017]
["2017-11-10T07:00:00.000000Z","FREUT",6.42,null,0.0,85352.0,51.1,0.0,12.53,286.7,4.59,3.84,2017]
["2017-11-10T07:05:00.000000Z","FREUT",6.29,null,0.0,85352.0,51.12,0.0,12.53,287.7,4.34,3.99,2017]
["2017-11-10T07:10:00.000000Z","FREUT",6.49,null,0.0,85344.0,52.82,0.0,12.51,291.8,3.72,3.32,2017]
["2017-11-10T07:15:00.000000Z","FREUT",6.62,null,0.0,85352.0,53.84,0.0,12.53,291.8,3.55,3.23,2017]
["2017-11-10T07:20:00.000000Z","FREUT",6.77,null,0.0,85360.0,54.27,0.0,12.53,295.3,3.29,3.04,2017]
["2017-11-10T07:25:00.000000Z","FREUT",7.03,null,0.0,85360.0,53.02,0.0,12.53,288.4,3.43,3.17,2017]
["2017-11-10T07:30:00.000000Z","FREUT",7.22,null,0.0,85367.0,51.44,0.0,12.53,290.2,3.06,2.79,2017]
["2017-11-10T07:35:00.000000Z","FREUT",7.39,null,0.0,85367.0,48.88,0.0,12.53,293.1,2.84,2.53,2017]
["2017-11-10T07:40:00.000000Z","FREUT",7.5,null,0.0,85367.0,47.24,0.0,12.53,299.1,2.57,2.39,2017]
["2017-11-10T07:45:00.000000Z","FREUT",7.57,null,0.0,85375.0,45.92,0.0,12.53,303.1,2.23,1.92,2017]
["2017-11-10T07:50:00.000000Z","FREUT",7.62,null,0.0,85367.0,46.94,0.0,12.53,288.3,2.19,1.87,2017]
["2017-11-10T07:55:00.000000Z","FREUT",7.66,null,0.0,85375.0,47.16,0.0,12.53,295.6,1.9,1.72,2017]
["2017-11-10T08:00:00.000000Z","FREUT",7.64,null,0.0,85383.0,48.59,0.0,12.53,291.9,1.97,1.84,2017]
["2017-11-10T08:05:00.000000Z","FREUT",7.66,null,0.0,85383.0,48.44,0.0,12.52,287.5,2.09,1.49,2017]
["2017-11-10T08:10:00.000000Z","FREUT",7.76,null,0.0,85383.0,45.46,0.0,12.4,276.1,2.51,1.89,2017]
["2017-11-10T08:15:00.000000Z","FREUT",7.83,null,0.0,85391.0,45.13,0.0,12.52,275.8,1.89,1.58,2017]
["2017-11-10T08:20:00.000000Z","FREUT",7.81,null,0.0,85391.0,45.19,0.0,12.52,280.1,1.8,1.63,2017]
["2017-11-10T08:25:00.000000Z","FREUT",7.81,null,0.0,85391.0,44.38,0.0,12.52,287.8,1.72,1.34,2017]
["2017-11-10T08:30:00.000000Z","FREUT",7.83,null,0.0,85383.0,43.89,0.0,12.52,303.6,1.3,0.86,2017]
["2017-11-10T08:35:00.000000Z","FREUT",7.85,null,0.0,85383.0,42.63,0.0,12.52,294.6,1.4,1.16,2017]
["2017-11-10T08:40:00.000000Z","FREUT",7.81,null,0.0,85375.0,41.52,0.0,12.51,324.3,1.34,1.07,2017]
["2017-11-10T08:45:00.000000Z","FREUT",7.87,null,0.0,85375.0,40.42,0.0,12.51,309.0,1.24,0.96,2017]
["2017-11-10T08:50:00.000000Z","FREUT",7.97,null,0.0,85375.0,39.52,0.0,12.51,321.5,1.29,1.14,2017]
["2017-11-10T08:55:00.000000Z","FREUT",8.17,null,0.0,85383.0,38.64,0.0,12.39,327.5,1.48,1.18,2017]
["2017-11-10T09:00:00.000000Z","FREUT",8.2,null,0.0,85383.0,38.52,0.0,12.51,307.9,1.68,1.38,2017]
["2017-11-10T09:05:00.000000Z","FREUT",8.14,null,0.0,85383.0,38.25,0.0,12.51,325.1,1.89,1.43,2017]
["2017-11-10T09:10:00.000000Z","FREUT",8.03,null,0.0,85383.0,39.23,0.0,12.35,354.1,2.15,1.23,2017]
["2017-11-10T09:15:00.000000Z","FREUT",7.28,null,0.0,85383.0,47.26,0.0,12.51,47.39,3.07,2.59,2017]
["2017-11-10T09:20:00.000000Z","FREUT",6.49,null,0.0,85391.0,52.74,0.0,12.51,45.87,3.23,2.55,2017]
["2017-11-10T09:25:00.000000Z","FREUT",6.96,null,0.0,85391.0,48.35,0.0,12.51,41.68,2.68,2.42,2017]
["2017-11-10T09:30:00.000000Z","FREUT",7.09,null,0.0,85383.0,48.31,0.0,12.51,44.46,2.99,2.4,2017]
["2017-11-10T09:35:00.000000Z","FREUT",6.86,null,0.0,85375.0,50.13,0.0,12.51,44.4,3.91,3.23,2017]
["2017-11-10T09:40:00.000000Z","FREUT",6.61,null,0.0,85383.0,51.53,0.0,12.51,44.47,3.92,3.25,2017]
["2017-11-10T09:45:00.000000Z","FREUT",6.6,null,0.0,85375.0,51.6,0.0,12.51,42.46,2.98,2.74,2017]
["2017-11-10T09:50:00.000000Z","FREUT",6.58,null,0.0,85359.0,51.01,0.0,12.51,49.39,3.61,2.94,2017]
["2017-11-10T09:55:00.000000Z","FREUT",6.62,null,0.0,85367.0,50.35,0.0,12.51,60.52,3.74,3.47,2017]
["2017-11-10T10:00:00.000000Z","FREUT",6.48,null,0.0,85367.0,50.87,0.0,12.5,65.78,3.3,3.11,2017]
["2017-11-10T10:05:00.000000Z","FREUT",6.41,null,0.0,85359.0,51.26,0.0,12.5,60.27,3.2,2.92,2017]
["2017-11-10T10:10:00.000000Z","FREUT",6.31,null,0.0,85351.0,51.72,0.0,12.5,59.5,2.69,2.48,2017]
["2017-11-10T10:15:00.000000Z","FREUT",6.36,null,0.0,85359.0,51.34,0.0,12.5,51.78,2.64,2.14,2017]
["2017-11-10T10:20:00.000000Z","FREUT",6.39,null,0.0,85367.0,51.04,0.0,12.5,30.53,1.85,1.53,2017]
["2017-11-10T10:25:00.000000Z","FREUT",6.44,null,0.0,85368.0,50.69,0.0,12.5,38.08,1.74,1.51,2017]
["2017-11-10T10:30:00.000000Z","FREUT",6.42,null,0.0,85369.0,50.7,0.0,12.5,24.67,1.52,1.31,2017]
["2017-11-10T10:35:00.000000Z","FREUT",6.49,null,0.0,85369.0,50.52,0.0,12.5,32.89,1.75,1.55,2017]
["2017-11-10T10:40:00.000000Z","FREUT",6.56,null,0.0,85369.0,50.29,0.0,12.5,28.59,1.95,1.68,2017]
["2017-11-10T10:45:00.000000Z","FREUT",6.58,null,0.0,85361.0,50.15,0.0,12.5,26.63,1.44,1.24,2017]
["2017-11-10T10:50:00.000000Z","FREUT",6.64,null,0.0,85371.0,49.89,0.0,12.5,36.9,1.17,1.07,2017]
["2017-11-10T10:55:00.000000Z","FREUT",6.73,null,0.0,85363.0,49.22,0.0,12.49,38.69,0.95,0.82,2017]
["2017-11-10T11:00:00.000000Z","FREUT",6.81,null,0.0,85355.0,48.95,0.0,12.49,63.58,1.14,0.84,2017]
["2017-11-10T11:05:00.000000Z","FREUT",6.84,null,0.0,85362.0,48.93,0.0,12.49,59.4,0.86,0.74,2017]
["2017-11-10T11:10:00.000000Z","FREUT",6.76,null,0.0,85354.0,49.44,0.0,12.49,38.86,1.05,0.91,2017]
["2017-11-10T11:15:00.000000Z","FREUT",6.69,null,0.0,85355.0,49.75,0.0,12.49,34.39,0.9,0.78,2017]
["2017-11-10T11:20:00.000000Z","FREUT",6.67,null,0.0,85353.0,49.89,0.0,12.49,35.41,1.1,0.95,2017]
["2017-11-10T11:25:00.000000Z","FREUT",6.62,null,0.0,85346.0,50.2,0.0,12.49,42.92,1.24,1.06,2017]
["2017-11-10T11:30:00.000000Z","FREUT",6.63,null,0.0,85345.0,50.14,0.0,12.49,82.4,1.26,0.46,2017]
["2017-11-10T11:35:00.000000Z","FREUT",6.79,null,0.0,85352.0,48.87,0.0,12.49,164.6,1.29,0.8,2017]
["2017-11-10T11:40:00.000000Z","FREUT",6.73,null,0.0,85353.0,49.74,0.0,12.49,191.1,0.57,0.25,2017]
["2017-11-10T11:45:00.000000Z","FREUT",6.59,null,0.0,85368.0,51.79,0.0,12.49,192.2,0.32,0.06,2017]
["2017-11-10T11:50:00.000000Z","FREUT",6.46,null,0.0,85360.0,53.01,0.0,12.49,314.1,1.53,0.68,2017]
["2017-11-10T11:55:00.000000Z","FREUT",6.17,null,0.0,85368.0,55.17,0.0,12.49,12.34,1.64,1.16,2017]
["2017-11-10T12:00:00.000000Z","FREUT",6.34,null,0.0,85368.0,51.76,0.0,12.49,3.47,0.9,0.74,2017]
["2017-11-10T12:05:00.000000Z","FREUT",6.42,null,0.0,85367.0,51.89,0.0,12.49,317.5,0.95,0.76,2017]
["2017-11-10T12:10:00.000000Z","FREUT",6.33,null,0.0,85359.0,54.13,0.0,12.49,294.7,0.99,0.88,2017]
["2017-11-10T12:15:00.000000Z","FREUT",6.37,null,0.0,85359.0,52.1,0.0,12.49,296.5,0.99,0.74,2017]
["2017-11-10T12:20:00.000000Z","FREUT",6.44,null,0.0,85367.0,51.96,0.0,12.49,306.1,1.14,0.83,2017]
["2017-11-10T12:25:00.000000Z","FREUT",6.44,null,0.0,85375.0,54.02,0.0,12.4,280.8,1.09,0.85,2017]
["2017-11-10T12:30:00.000000Z","FREUT",6.41,null,0.0,85367.0,62.3,0.0,12.49,245.2,1.17,1.0,2017]
["2017-11-10T12:35:00.000000Z","FREUT",6.32,null,0.0,85375.0,64.24,0.0,12.49,250.7,1.02,0.85,2017]
["2017-11-10T12:40:00.000000Z","FREUT",6.27,null,0.0,85367.0,64.15,0.0,12.48,253.3,0.92,0.4,2017]
["2017-11-10T12:45:00.000000Z","FREUT",6.19,null,0.0,85359.0,58.54,0.0,12.48,66.23,0.84,0.36,2017]
["2017-11-10T12:50:00.000000Z","FREUT",6.34,null,0.0,85367.0,54.53,0.0,12.48,39.32,1.46,0.69,2017]
["2017-11-10T12:55:00.000000Z","FREUT",6.82,null,0.0,85383.0,49.94,0.0,12.48,35.65,1.13,0.4,2017]
["2017-11-10T13:00:00.000000Z","FREUT",6.71,null,0.0,85367.0,56.03,0.0,12.48,82.1,1.41,0.66,2017]
["2017-11-10T13:05:00.000000Z","FREUT",6.14,null,0.0,85367.0,57.89,0.0,12.48,70.4,1.68,1.41,2017]
["2017-11-10T13:10:00.000000Z","FREUT",5.72,null,0.0,85359.0,55.31,0.0,12.48,57.9,1.89,1.64,2017]
["2017-11-10T13:15:00.000000Z","FREUT",5.57,null,0.0,85369.0,56.17,0.0,12.48,50.01,1.97,1.71,2017]
["2017-11-10T13:20:00.000000Z","FREUT",5.49,null,0.0,85377.0,56.37,0.0,12.48,43.7,2.12,1.83,2017]
["2017-11-10T13:25:00.000000Z","FREUT",5.6,null,0.0,85385.0,55.63,0.0,12.48,50.99,1.84,1.43,2017]
["2017-11-10T13:30:00.000000Z","FREUT",5.76,null,0.0,85384.0,55.24,0.0,12.48,26.73,1.77,1.3,2017]
["2017-11-10T13:35:00.000000Z","FREUT",6.21,null,0.0,85400.0,53.29,0.0,12.48,11.82,2.23,1.58,2017]
["2017-11-10T13:40:00.000000Z","FREUT",6.57,null,0.0,85401.0,50.94,0.0,12.47,15.9,3.1,2.65,2017]
["2017-11-10T13:45:00.000000Z","FREUT",6.33,null,0.0,85408.0,52.35,0.0,12.47,11.33,2.47,1.88,2017]
["2017-11-10T13:50:00.000000Z","FREUT",6.14,null,0.0,85409.0,53.42,0.0,12.48,23.61,2.47,2.24,2017]
["2017-11-10T13:55:00.000000Z","FREUT",6.11,null,0.0,85425.0,53.58,0.0,12.35,23.47,2.21,1.63,2017]
["2017-11-10T14:00:00.000000Z","FREUT",6.06,null,0.0,85416.0,54.67,0.0,12.47,14.16,1.91,1.63,2017]
["2017-11-10T14:05:00.000000Z","FREUT",6.12,null,0.0,85424.0,53.98,0.45,12.47,18.48,2.47,1.77,2017]
["2017-11-10T14:10:00.000000Z","FREUT",6.06,null,0.0,85432.0,54.42,0.0,12.47,354.5,0.93,0.34,2017]
["2017-11-10T14:15:00.000000Z","FREUT",6.02,null,0.0,85440.0,54.94,0.0,12.47,20.56,1.34,0.99,2017]
["2017-11-10T14:20:00.000000Z","FREUT",6.09,null,0.0,85440.0,54.45,0.41,12.48,357.6,1.79,1.38,2017]
["2017-11-10T14:25:00.000000Z","FREUT",6.19,null,0.0,85456.0,54.29,1.97,12.48,347.2,2.91,2.12,2017]
["2017-11-10T14:30:00.000000Z","FREUT",6.18,null,0.0,85456.0,55.6,4.12,12.48,321.0,2.29,1.99,2017]
["2017-11-10T14:35:00.000000Z","FREUT",6.05,null,0.0,85464.0,57.77,6.11,12.48,327.5,2.99,2.22,2017]
["2017-11-10T14:40:00.000000Z","FREUT",5.89,null,0.0,85472.0,60.69,8.64,12.48,289.6,1.92,1.63,2017]
["2017-11-10T14:45:00.000000Z","FREUT",5.84,null,0.0,85464.0,63.22,14.62,12.48,280.5,1.56,1.3,2017]
["2017-11-10T14:50:00.000000Z","FREUT",5.83,null,0.0,85480.0,63.43,20.17,12.48,265.9,1.59,1.35,2017]
["2017-11-10T14:55:00.000000Z","FREUT",6.08,null,0.0,85472.0,61.38,23.36,12.48,254.3,1.39,0.95,2017]
["2017-11-10T15:00:00.000000Z","FREUT",6.22,null,0.0,85480.0,60.76,28.12,12.48,244.6,0.99,0.87,2017]
["2017-11-10T15:05:00.000000Z","FREUT",6.23,null,0.0,85480.0,62.03,31.38,12.49,247.1,1.32,1.05,2017]
["2017-11-10T15:10:00.000000Z","FREUT",6.11,null,0.0,85488.0,63.86,41.25,12.49,291.3,1.29,1.16,2017]
["2017-11-10T15:15:00.000000Z","FREUT",6.01,null,0.0,85480.0,63.3,47.33,12.5,306.0,1.09,0.78,2017]
["2017-11-10T15:20:00.000000Z","FREUT",6.03,null,0.0,85488.0,61.6,50.65,12.5,296.5,1.03,0.74,2017]
["2017-11-10T15:25:00.000000Z","FREUT",6.13,null,0.0,85496.0,60.21,54.22,12.51,298.9,0.31,0.07,2017]
["2017-11-10T15:30:00.000000Z","FREUT",6.15,null,0.0,85496.0,58.86,64.38,12.51,6.13,1.58,1.1,2017]
["2017-11-10T15:35:00.000000Z","FREUT",6.01,null,0.0,85512.0,58.53,78.6,12.53,16.34,1.93,1.39,2017]
["2017-11-10T15:40:00.000000Z","FREUT",5.77,null,0.0,85512.0,59.98,85.3,12.53,26.57,0.92,0.58,2017]
["2017-11-10T15:45:00.000000Z","FREUT",5.95,null,0.0,85512.0,58.67,89.9,12.54,23.12,1.19,0.59,2017]
["2017-11-10T15:50:00.000000Z","FREUT",6.16,null,0.0,85504.0,57.42,95.9,12.55,348.0,1.27,0.9,2017]
["2017-11-10T15:55:00.000000Z","FREUT",6.42,null,0.0,85520.0,55.78,94.2,12.56,346.0,1.57,1.14,2017]
["2017-11-10T16:00:00.000000Z","FREUT",6.72,null,0.0,85512.0,54.91,89.3,12.56,350.2,2.02,0.99,2017]
["2017-11-10T16:05:00.000000Z","FREUT",6.68,null,0.0,85520.0,56.14,87.8,12.56,40.68,2.21,1.81,2017]
["2017-11-10T16:10:00.000000Z","FREUT",6.22,null,0.0,85536.0,59.78,94.7,12.56,48.66,2.27,1.81,2017]
["2017-11-10T16:15:00.000000Z","FREUT",5.67,null,0.0,85544.0,61.91,105.0,12.57,36.62,2.15,1.66,2017]
["2017-11-10T16:20:00.000000Z","FREUT",5.49,null,0.0,85536.0,61.64,110.7,12.57,40.37,2.77,1.89,2017]
["2017-11-10T16:25:00.000000Z","FREUT",5.51,null,0.0,85528.0,61.52,114.2,12.59,37.72,4.49,3.08,2017]
["2017-11-10T16:30:00.000000Z","FREUT",5.57,null,0.0,85504.0,61.44,112.9,12.59,28.95,5.51,4.66,2017]
["2017-11-10T16:35:00.000000Z","FREUT",5.56,null,0.0,85512.0,62.06,107.8,12.59,27.4,5.71,4.64,2017]
["2017-11-10T16:40:00.000000Z","FREUT",5.47,null,0.0,85504.0,62.48,110.6,12.59,25.95,5.76,5.01,2017]
["2017-11-10T16:45:00.000000Z","FREUT",5.39,null,0.0,85496.0,63.12,111.4,12.59,28.29,6.73,5.47,2017]
["2017-11-10T16:50:00.000000Z","FREUT",5.37,null,0.0,85496.0,63.38,118.8,12.6,25.45,7.3,6.31,2017]
["2017-11-10T16:55:00.000000Z","FREUT",5.51,null,0.0,85488.0,63.09,123.5,12.48,24.78,7.5,6.46,2017]
["2017-11-10T17:00:00.000000Z","FREUT",5.66,null,0.0,85480.0,62.62,121.5,12.61,25.14,8.04,7.19,2017]
["2017-11-10T17:05:00.000000Z","FREUT",5.81,null,0.0,85488.0,62.36,131.6,12.61,22.32,7.74,6.91,2017]
["2017-11-10T17:10:00.000000Z","FREUT",5.69,null,0.0,85472.0,63.06,142.5,12.63,22.03,7.86,7.24,2017]
["2017-11-10T17:15:00.000000Z","FREUT",5.75,null,0.0,85480.0,63.61,143.8,12.64,20.46,8.26,7.07,2017]
["2017-11-10T17:20:00.000000Z","FREUT",5.81,null,0.0,85480.0,63.6,162.9,12.64,21.69,8.21,7.04,2017]
["2017-11-10T17:25:00.000000Z","FREUT",5.88,null,0.0,85480.0,63.44,174.6,12.66,21.73,8.45,7.45,2017]
["2017-11-10T17:30:00.000000Z","FREUT",5.91,null,0.0,85488.0,63.08,158.0,12.66,23.11,8.34,7.47,2017]
["2017-11-10T17:35:00.000000Z","FREUT",5.89,null,0.0,85496.0,63.22,158.4,12.67,23.15,8.37,7.55,2017]
["2017-11-10T17:40:00.000000Z","FREUT",5.81,null,0.0,85496.0,63.68,170.0,12.68,25.69,7.59,7.04,2017]
["2017-11-10T17:45:00.000000Z","FREUT",5.86,null,0.0,85512.0,63.81,186.5,12.69,24.3,7.63,6.84,2017]
["2017-11-10T17:50:00.000000Z","FREUT",5.94,null,0.0,85496.0,63.76,192.9,12.7,23.03,7.59,6.91,2017]
["2017-11-10T17:55:00.000000Z","FREUT",5.94,null,0.0,85512.0,63.62,190.5,12.72,23.0,7.24,6.74,2017]
["2017-11-10T18:00:00.000000Z","FREUT",6.01,null,0.0,85496.0,63.6,198.5,12.72,22.22,7.26,6.31,2017]
["2017-11-10T18:05:00.000000Z","FREUT",5.93,null,0.0,85504.0,63.92,210.3,12.73,22.06,6.97,6.38,2017]
["2017-11-10T18:10:00.000000Z","FREUT",6.0,null,0.0,85496.0,64.34,215.0,12.74,23.98,6.38,5.86,2017]
["2017-11-10T18:15:00.000000Z","FREUT",5.98,null,0.0,85496.0,64.52,211.0,12.76,24.31,7.4,6.62,2017]
["2017-11-10T18:20:00.000000Z","FREUT",5.81,null,0.0,85480.0,65.25,198.3,12.63,23.19,7.14,6.57,2017]
["2017-11-10T18:25:00.000000Z","FREUT",5.75,null,0.0,85486.0,65.74,206.4,12.76,26.38,7.55,6.62,2017]
["2017-11-10T18:30:00.000000Z","FREUT",5.74,null,0.0,85478.0,66.32,204.4,12.76,29.83,7.47,6.03,2017]
["2017-11-10T18:35:00.000000Z","FREUT",5.78,null,0.0,85485.0,66.71,203.9,12.77,25.7,7.05,6.08,2017]
["2017-11-10T18:40:00.000000Z","FREUT",5.84,null,0.0,85478.0,66.37,203.7,12.78,23.39,7.66,6.09,2017]
["2017-11-10T18:45:00.000000Z","FREUT",6.08,null,0.0,85477.0,64.98,205.7,12.79,23.15,7.6,6.56,2017]
["2017-11-10T18:50:00.000000Z","FREUT",6.33,null,0.0,85469.0,63.34,222.2,12.8,23.05,7.19,6.26,2017]
["2017-11-10T18:55:00.000000Z","FREUT",6.54,null,0.0,85470.0,62.84,236.6,12.83,19.46,7.81,6.66,2017]
["2017-11-10T19:00:00.000000Z","FREUT",6.7,null,0.0,85461.0,62.67,246.9,12.85,17.93,7.36,6.49,2017]
["2017-11-10T19:05:00.000000Z","FREUT",6.77,null,0.0,85444.0,63.29,267.2,12.88,19.24,8.13,7.39,2017]
["2017-11-10T19:10:00.000000Z","FREUT",6.78,null,0.0,85435.0,64.02,263.8,12.91,16.52,8.52,7.55,2017]
["2017-11-10T19:15:00.000000Z","FREUT",6.82,null,0.0,85443.0,64.71,276.3,12.95,20.92,8.18,7.2,2017]
["2017-11-10T19:20:00.000000Z","FREUT",6.92,null,0.0,85434.0,64.68,254.7,12.95,18.04,8.43,7.32,2017]
["2017-11-10T19:25:00.000000Z","FREUT",6.97,null,0.0,85434.0,65.2,246.1,12.95,20.91,8.07,7.03,2017]
["2017-11-10T19:30:00.000000Z","FREUT",7.06,null,0.0,85426.0,65.27,253.1,12.96,18.07,7.95,7.25,2017]
["2017-11-10T19:35:00.000000Z","FREUT",7.0,null,0.0,85426.0,66.43,256.8,12.97,21.49,8.35,7.47,2017]
["2017-11-10T19:40:00.000000Z","FREUT",6.98,null,0.0,85426.0,67.37,270.1,13.0,20.69,7.86,7.16,2017]
["2017-11-10T19:45:00.000000Z","FREUT",6.99,null,0.0,85426.0,67.81,250.3,12.99,23.18,7.73,7.11,2017]
["2017-11-10T19:50:00.000000Z","FREUT",6.94,null,0.0,85410.0,68.36,242.9,12.98,22.36,7.56,6.99,2017]
["2017-11-10T19:55:00.000000Z","FREUT",7.04,null,0.0,85409.0,67.82,264.9,12.89,20.64,7.71,7.17,2017]
["2017-11-10T20:00:00.000000Z","FREUT",7.22,null,0.0,85409.0,67.09,294.1,13.05,20.59,8.13,7.16,2017]
["2017-11-10T20:05:00.000000Z","FREUT",7.29,null,0.0,85409.0,67.1,289.1,13.09,25.93,7.41,6.46,2017]
["2017-11-10T20:10:00.000000Z","FREUT",7.31,null,0.0,85417.0,67.11,283.0,13.08,24.07,7.59,6.86,2017]
["2017-11-10T20:15:00.000000Z","FREUT",7.41,null,0.0,85409.0,67.19,254.1,13.05,26.47,6.6,5.89,2017]
["2017-11-10T20:20:00.000000Z","FREUT",7.54,null,0.0,85409.0,66.48,258.7,13.05,27.87,6.38,5.64,2017]
["2017-11-10T20:25:00.000000Z","FREUT",7.56,null,0.0,85401.0,66.47,287.4,13.08,28.28,6.17,5.53,2017]
["2017-11-10T20:30:00.000000Z","FREUT",7.68,null,0.0,85393.0,65.77,256.5,13.07,27.97,6.23,5.48,2017]
["2017-11-10T20:35:00.000000Z","FREUT",7.88,null,0.0,85401.0,65.26,241.0,13.06,31.15,6.13,5.32,2017]
["2017-11-10T20:40:00.000000Z","FREUT",7.89,null,0.0,85409.0,64.89,216.7,13.02,28.32,6.11,5.2,2017]
["2017-11-10T20:45:00.000000Z","FREUT",7.82,null,0.0,85393.0,65.41,216.9,13.02,33.92,5.68,4.98,2017]
["2017-11-10T20:50:00.000000Z","FREUT",7.93,null,0.0,85385.0,65.33,258.8,13.07,24.89,6.12,5.39,2017]
["2017-11-10T20:55:00.000000Z","FREUT",7.9,null,0.0,85393.0,64.99,215.8,13.02,21.54,5.9,5.19,2017]
["2017-11-10T21:00:00.000000Z","FREUT",7.84,null,0.0,85392.0,64.16,197.7,13.0,22.28,6.16,5.47,2017]
["2017-11-10T21:05:00.000000Z","FREUT",7.9,null,0.0,85384.0,63.18,179.8,12.97,16.0,5.9,5.09,2017]
["2017-11-10T21:10:00.000000Z","FREUT",7.82,null,0.0,85367.0,61.57,175.6,12.96,14.61,5.78,5.16,2017]
["2017-11-10T21:15:00.000000Z","FREUT",7.86,null,0.0,85374.0,62.22,188.1,12.98,15.94,5.12,4.41,2017]
["2017-11-10T21:20:00.000000Z","FREUT",7.97,null,0.0,85373.0,60.41,202.1,13.02,14.23,5.17,4.43,2017]
["2017-11-10T21:25:00.000000Z","FREUT",8.07,null,0.0,85374.0,60.78,185.1,12.98,15.32,4.73,4.18,2017]
["2017-11-10T21:30:00.000000Z","FREUT",8.07,null,0.0,85375.0,60.0,190.0,12.98,19.09,4.41,3.9,2017]
["2017-11-10T21:35:00.000000Z","FREUT",8.08,null,0.0,85376.0,59.87,200.5,12.87,23.57,4.98,4.42,2017]
["2017-11-10T21:40:00.000000Z","FREUT",8.02,null,0.0,85383.0,59.64,240.5,13.04,21.88,5.05,4.51,2017]
["2017-11-10T21:45:00.000000Z","FREUT",8.17,null,0.0,85374.0,59.47,216.1,13.09,12.83,5.41,4.68,2017]
["2017-11-10T21:50:00.000000Z","FREUT",8.19,null,0.0,85358.0,58.99,180.5,13.08,10.34,6.01,5.24,2017]
["2017-11-10T21:55:00.000000Z","FREUT",8.13,null,0.0,85357.0,59.55,153.3,13.02,14.38,6.31,5.62,2017]
["2017-11-10T22:00:00.000000Z","FREUT",8.07,null,0.0,85375.0,61.16,149.6,12.99,15.43,5.35,4.55,2017]
["2017-11-10T22:05:00.000000Z","FREUT",8.01,null,0.0,85374.0,62.06,132.3,12.94,23.7,5.21,4.49,2017]
["2017-11-10T22:10:00.000000Z","FREUT",8.02,null,0.0,85373.0,62.22,109.8,12.78,20.82,4.82,4.04,2017]
["2017-11-10T22:15:00.000000Z","FREUT",7.97,null,0.0,85366.0,61.99,98.6,12.86,22.17,5.0,4.09,2017]
["2017-11-10T22:20:00.000000Z","FREUT",7.96,null,0.0,85375.0,62.44,90.0,12.84,14.34,5.1,4.53,2017]
["2017-11-10T22:25:00.000000Z","FREUT",7.93,null,0.0,85367.0,63.05,82.5,12.82,18.54,4.18,3.79,2017]
["2017-11-10T22:30:00.000000Z","FREUT",7.95,null,0.0,85367.0,63.15,76.5,12.81,21.92,3.76,3.25,2017]
["2017-11-10T22:35:00.000000Z","FREUT",7.98,null,0.0,85374.0,63.04,80.5,12.8,17.18,3.31,2.9,2017]
["2017-11-10T22:40:00.000000Z","FREUT",8.04,null,0.0,85375.0,61.49,70.3,12.79,21.1,3.19,2.79,2017]
["2017-11-10T22:45:00.000000Z","FREUT",8.06,null,0.0,85384.0,60.91,67.8,12.78,21.91,2.42,2.05,2017]
["2017-11-10T22:50:00.000000Z","FREUT",8.07,null,0.0,85376.0,60.55,58.87,12.77,23.74,2.82,2.21,2017]
["2017-11-10T22:55:00.000000Z","FREUT",8.02,null,0.0,85377.0,61.19,55.39,12.76,17.06,3.2,2.7,2017]
["2017-11-10T23:00:00.000000Z","FREUT",7.96,null,0.0,85377.0,62.07,56.41,12.74,26.68,3.38,3.14,2017]
["2017-11-10T23:05:00.000000Z","FREUT",7.87,null,0.0,85369.0,63.2,45.86,12.73,39.46,3.27,3.0,2017]
["2017-11-10T23:10:00.000000Z","FREUT",7.81,null,0.0,85361.0,64.17,47.62,12.72,43.42,2.89,2.7,2017]
["2017-11-10T23:15:00.000000Z","FREUT",7.75,null,0.0,85369.0,64.69,44.12,12.71,30.6,3.15,2.9,2017]
["2017-11-10T23:20:00.000000Z","FREUT",7.67,null,0.0,85377.0,64.82,45.16,12.7,14.0,3.15,2.93,2017]
["2017-11-10T23:25:00.000000Z","FREUT",7.63,null,0.0,85377.0,64.86,43.06,12.7,8.27,2.74,2.56,2017]
["2017-11-10T23:30:00.000000Z","FREUT",7.68,null,0.0,85369.0,64.82,42.36,12.69,14.9,2.8,2.71,2017]
["2017-11-10T23:35:00.000000Z","FREUT",7.63,null,0.0,85361.0,64.92,37.46,12.69,15.36,3.66,3.23,2017]
["2017-11-10T23:40:00.000000Z","FREUT",7.54,null,0.0,85345.0,64.81,36.65,12.68,14.77,4.48,4.01,2017]
["2017-11-10T23:45:00.000000Z","FREUT",7.48,null,0.0,85345.0,64.43,40.83,12.68,9.33,5.02,4.64,2017]
["2017-11-10T23:50:00.000000Z","FREUT",7.44,null,0.0,85329.0,64.62,32.28,12.69,8.83,4.96,4.68,2017]
["2017-11-10T23:55:00.000000Z","FREUT",7.41,null,0.0,85345.0,64.27,30.15,12.68,10.67,4.38,3.92,2017]
["2017-11-11T00:00:00.000000Z","FREUT",7.57,null,0.0,85361.0,63.77,47.87,12.75,11.89,3.84,3.51,2017]
["2017-11-11T00:05:00.000000Z","FREUT",7.59,null,0.0,85361.0,63.82,35.34,12.73,15.05,3.83,3.6,2017]
["2017-11-11T00:10:00.000000Z","FREUT",7.61,null,0.0,85369.0,64.09,26.58,12.72,20.9,3.53,2.93,2017]
["2017-11-11T00:15:00.000000Z","FREUT",7.76,null,0.0,85369.0,64.19,11.85,12.67,29.86,2.71,2.41,2017]
["2017-11-11T00:20:00.000000Z","FREUT",7.88,null,0.0,85369.0,63.82,9.89,12.66,30.99,1.92,1.64,2017]
["2017-11-11T00:25:00.000000Z","FREUT",7.79,null,0.0,85369.0,64.06,5.28,12.65,24.57,2.28,1.89,2017]
["2017-11-11T00:30:00.000000Z","FREUT",7.49,null,0.0,85345.0,65.17,0.74,12.64,20.65,2.76,2.47,2017]
["2017-11-11T00:35:00.000000Z","FREUT",7.51,null,0.0,85346.0,65.59,0.0,12.63,25.95,3.1,2.9,2017]
["2017-11-11T00:40:00.000000Z","FREUT",7.56,null,0.0,85355.0,65.37,0.0,12.63,28.85,2.57,2.46,2017]
["2017-11-11T00:45:00.000000Z","FREUT",7.56,null,0.0,85348.0,65.47,0.0,12.63,25.96,2.41,2.33,2017]
["2017-11-11T00:50:00.000000Z","FREUT",7.61,null,0.0,85349.0,65.19,0.0,12.62,12.58,3.35,2.8,2017]
["2017-11-11T00:55:00.000000Z","FREUT",7.55,null,0.0,85350.0,65.49,0.0,12.61,10.36,3.29,3.12,2017]
["2017-11-11T01:00:00.000000Z","FREUT",7.48,null,0.0,85342.0,65.81,0.0,12.61,12.43,3.47,3.29,2017]
["2017-11-11T01:05:00.000000Z","FREUT",7.37,null,0.0,85334.0,66.13,0.0,12.61,14.46,3.68,3.46,2017]
["2017-11-11T01:10:00.000000Z","FREUT",7.28,null,0.0,85343.0,66.02,0.0,12.61,11.2,3.77,3.61,2017]
["2017-11-11T01:15:00.000000Z","FREUT",7.25,null,0.0,85351.0,64.13,0.0,12.6,9.09,3.62,3.51,2017]
["2017-11-11T01:20:00.000000Z","FREUT",7.37,null,0.0,85351.0,63.94,0.0,12.47,18.99,3.35,3.0,2017]
["2017-11-11T01:25:00.000000Z","FREUT",7.56,null,0.0,85351.0,63.38,0.0,12.59,38.36,2.61,2.3,2017]
["2017-11-11T01:30:00.000000Z","FREUT",7.64,null,0.0,85343.0,62.8,0.0,12.59,31.66,3.4,2.8,2017]
["2017-11-11T01:35:00.000000Z","FREUT",7.52,null,0.0,85343.0,63.14,0.0,12.59,23.58,3.5,3.35,2017]
["2017-11-11T01:40:00.000000Z","FREUT",7.48,null,0.0,85335.0,63.55,0.0,12.48,20.32,3.28,3.09,2017]
["2017-11-11T01:45:00.000000Z","FREUT",7.57,null,0.0,85335.0,63.3,0.0,12.59,30.1,2.87,2.72,2017]
["2017-11-11T01:50:00.000000Z","FREUT",7.51,null,0.0,85335.0,63.7,0.0,12.59,29.75,3.42,3.02,2017]
["2017-11-11T01:55:00.000000Z","FREUT",7.38,null,0.0,85343.0,64.62,0.0,12.46,16.25,3.66,3.57,2017]
["2017-11-11T02:00:00.000000Z","FREUT",7.29,null,0.0,85359.0,65.35,0.0,12.57,12.49,3.46,3.16,2017]
["2017-11-11T02:05:00.000000Z","FREUT",7.42,null,0.0,85351.0,63.61,0.0,12.44,12.78,3.26,3.11,2017]
["2017-11-11T02:10:00.000000Z","FREUT",7.59,null,0.0,85351.0,62.45,0.0,12.42,3.85,3.13,3.06,2017]
["2017-11-11T02:15:00.000000Z","FREUT",7.64,null,0.0,85351.0,61.98,0.0,12.57,0.82,3.04,2.85,2017]
["2017-11-11T02:20:00.000000Z","FREUT",7.62,null,0.0,85351.0,60.37,0.0,12.57,5.53,2.54,2.2,2017]
["2017-11-11T02:25:00.000000Z","FREUT",7.88,null,0.0,85351.0,59.91,0.0,12.57,34.18,1.75,1.39,2017]
["2017-11-11T02:30:00.000000Z","FREUT",8.01,null,0.0,85343.0,55.54,0.0,12.57,62.76,1.39,1.33,2017]
["2017-11-11T02:35:00.000000Z","FREUT",8.21,null,0.0,85351.0,53.37,0.0,12.56,59.81,1.51,1.26,2017]
["2017-11-11T02:40:00.000000Z","FREUT",7.98,null,0.0,85359.0,58.2,0.0,12.56,20.11,3.17,2.49,2017]
["2017-11-11T02:45:00.000000Z","FREUT",7.55,null,0.0,85359.0,60.83,0.0,12.56,12.95,3.42,3.29,2017]
["2017-11-11T02:50:00.000000Z","FREUT",7.51,null,0.0,85360.0,61.74,0.0,12.55,12.42,3.05,2.69,2017]
["2017-11-11T02:55:00.000000Z","FREUT",7.72,null,0.0,85352.0,60.45,0.0,12.43,24.9,2.43,2.18,2017]
["2017-11-11T03:00:00.000000Z","FREUT",7.79,null,0.0,85345.0,59.95,0.0,12.55,26.2,1.77,1.29,2017]
["2017-11-11T03:05:00.000000Z","FREUT",7.74,null,0.0,85344.0,59.45,0.0,12.55,20.73,1.28,1.18,2017]
["2017-11-11T03:10:00.000000Z","FREUT",7.76,null,0.0,85354.0,58.65,0.0,12.55,358.1,2.06,1.69,2017]
["2017-11-11T03:15:00.000000Z","FREUT",7.53,null,0.0,85355.0,58.03,0.0,12.55,335.5,2.02,1.39,2017]
["2017-11-11T03:20:00.000000Z","FREUT",7.51,null,0.0,85354.0,55.16,0.0,12.55,327.7,1.51,1.11,2017]
["2017-11-11T03:25:00.000000Z","FREUT",7.73,null,0.0,85355.0,53.13,0.0,12.54,4.84,1.18,0.68,2017]
["2017-11-11T03:30:00.000000Z","FREUT",7.73,null,0.0,85363.0,54.05,0.0,12.54,1.41,0.87,0.59,2017]
["2017-11-11T03:35:00.000000Z","FREUT",7.63,null,0.0,85370.0,55.19,0.0,12.54,334.7,1.2,0.97,2017]
["2017-11-11T03:40:00.000000Z","FREUT",7.39,null,0.0,85371.0,57.36,0.0,12.53,353.5,0.91,0.77,2017]
["2017-11-11T03:45:00.000000Z","FREUT",7.32,null,0.0,85372.0,60.63,0.0,12.53,26.82,0.86,0.73,2017]
["2017-11-11T03:50:00.000000Z","FREUT",7.29,null,0.0,85372.0,62.7,0.0,12.53,4.47,0.91,0.83,2017]
["2017-11-11T03:55:00.000000Z","FREUT",7.17,null,0.0,85372.0,63.17,0.0,12.53,354.2,0.87,0.54,2017]
["2017-11-11T04:00:00.000000Z","FREUT",6.81,null,0.0,85373.0,63.11,0.0,12.53,252.9,1.26,0.94,2017]
["2017-11-11T04:05:00.000000Z","FREUT",6.43,null,0.0,85373.0,65.19,0.0,12.53,255.0,1.83,1.63,2017]
["2017-11-11T04:10:00.000000Z","FREUT",6.39,null,0.0,85373.0,66.14,0.0,12.53,263.8,1.59,1.11,2017]
["2017-11-11T04:15:00.000000Z","FREUT",6.42,null,0.0,85373.0,66.07,0.0,12.53,282.4,1.05,0.87,2017]
["2017-11-11T04:20:00.000000Z","FREUT",6.53,null,0.0,85373.0,65.35,0.0,12.53,245.7,1.5,1.18,2017]
["2017-11-11T04:25:00.000000Z","FREUT",6.64,null,0.0,85373.0,64.26,0.0,12.53,273.6,1.79,1.68,2017]
["2017-11-11T04:30:00.000000Z","FREUT",6.47,null,0.0,85373.0,64.94,0.0,12.52,286.8,1.73,1.54,2017]
["2017-11-11T04:35:00.000000Z","FREUT",6.48,null,0.0,85381.0,65.06,0.0,12.53,314.8,1.27,0.89,2017]
["2017-11-11T04:40:00.000000Z","FREUT",6.66,null,0.0,85381.0,64.33,0.0,12.52,42.01,1.56,1.08,2017]
["2017-11-11T04:45:00.000000Z","FREUT",6.79,null,0.0,85381.0,64.79,0.0,12.52,36.93,1.27,1.08,2017]
["2017-11-11T04:50:00.000000Z","FREUT",6.91,null,0.0,85381.0,63.91,0.0,12.52,4.47,1.2,0.91,2017]
["2017-11-11T04:55:00.000000Z","FREUT",7.01,null,0.0,85389.0,63.66,0.0,12.51,33.67,1.04,0.81,2017]
["2017-11-11T05:00:00.000000Z","FREUT",7.06,null,0.0,85389.0,65.23,0.0,12.51,55.95,1.18,0.93,2017]
["2017-11-11T05:05:00.000000Z","FREUT",7.08,null,0.0,85397.0,65.59,0.0,12.51,54.8,1.48,1.24,2017]
["2017-11-11T05:10:00.000000Z","FREUT",6.94,null,0.0,85397.0,64.8,0.0,12.51,84.5,1.28,1.12,2017]
["2017-11-11T05:15:00.000000Z","FREUT",6.94,null,0.0,85389.0,65.37,0.0,12.51,101.1,1.41,1.22,2017]
["2017-11-11T05:20:00.000000Z","FREUT",7.04,null,0.0,85397.0,65.63,0.0,12.51,101.8,0.93,0.65,2017]
["2017-11-11T05:25:00.000000Z","FREUT",7.01,null,0.0,85397.0,65.49,0.0,12.35,88.6,1.33,1.17,2017]
["2017-11-11T05:30:00.000000Z","FREUT",7.0,null,0.0,85397.0,65.57,0.0,12.51,114.8,1.72,1.38,2017]
["2017-11-11T05:35:00.000000Z","FREUT",7.02,null,0.0,85389.0,65.27,0.0,12.51,120.9,1.81,1.63,2017]
["2017-11-11T05:40:00.000000Z","FREUT",7.01,null,0.0,85389.0,65.09,0.0,12.51,146.8,1.67,1.43,2017]
["2017-11-11T05:45:00.000000Z","FREUT",6.96,null,0.0,85397.0,64.61,0.0,12.5,146.7,1.42,1.07,2017]
["2017-11-11T05:50:00.000000Z","FREUT",6.88,null,0.0,85397.0,64.51,0.0,12.51,169.0,1.59,1.46,2017]
["2017-11-11T05:55:00.000000Z","FREUT",6.83,null,0.0,85397.0,64.62,0.0,12.5,209.9,1.33,1.1,2017]
["2017-11-11T06:00:00.000000Z","FREUT",6.76,null,0.0,85405.0,64.66,0.0,12.5,181.2,1.0,0.86,2017]
["2017-11-11T06:05:00.000000Z","FREUT",6.66,null,0.0,85389.0,64.97,0.0,12.5,185.4,1.8,1.51,2017]
["2017-11-11T06:10:00.000000Z","FREUT",6.6,null,0.0,85397.0,65.27,0.0,12.5,188.7,1.99,1.72,2017]
["2017-11-11T06:15:00.000000Z","FREUT",6.56,null,0.0,85389.0,65.22,0.0,12.5,164.3,1.89,1.7,2017]
["2017-11-11T06:20:00.000000Z","FREUT",6.51,null,0.0,85389.0,65.07,0.0,12.5,186.3,1.77,1.31,2017]
["2017-11-11T06:25:00.000000Z","FREUT",6.5,null,0.0,85397.0,65.05,0.0,12.5,185.7,1.31,1.18,2017]
["2017-11-11T06:30:00.000000Z","FREUT",6.49,null,0.0,85397.0,64.97,0.0,12.49,185.8,2.07,1.64,2017]
["2017-11-11T06:35:00.000000Z","FREUT",6.34,null,0.0,85397.0,65.02,0.0,12.49,190.3,1.66,1.39,2017]
["2017-11-11T06:40:00.000000Z","FREUT",6.47,null,0.0,85397.0,64.73,0.0,12.37,212.2,1.8,1.6,2017]
["2017-11-11T06:45:00.000000Z","FREUT",6.55,null,0.0,85405.0,64.21,0.0,12.49,210.7,1.53,1.37,2017]
["2017-11-11T06:50:00.000000Z","FREUT",6.53,null,0.0,85397.0,63.81,0.0,12.49,198.3,1.67,1.5,2017]
["2017-11-11T06:55:00.000000Z","FREUT",6.52,null,0.0,85397.0,63.91,0.0,12.49,195.3,1.84,1.69,2017]
["2017-11-11T07:00:00.000000Z","FREUT",6.53,null,0.0,85405.0,63.74,0.0,12.49,189.2,1.46,1.26,2017]
["2017-11-11T07:05:00.000000Z","FREUT",6.56,null,0.0,85405.0,63.9,0.0,12.49,195.8,2.07,1.73,2017]
["2017-11-11T07:10:00.000000Z","FREUT",6.48,null,0.0,85405.0,63.96,0.0,12.49,189.8,2.23,2.11,2017]
["2017-11-11T07:15:00.000000Z","FREUT",6.25,null,0.0,85413.0,64.67,0.0,12.49,198.7,2.2,1.87,2017]
["2017-11-11T07:20:00.000000Z","FREUT",6.26,null,0.0,85421.0,65.71,0.0,12.49,214.4,2.37,2.15,2017]
["2017-11-11T07:25:00.000000Z","FREUT",5.98,null,0.0,85429.0,69.85,0.0,12.49,221.5,2.12,1.9,2017]
["2017-11-11T07:30:00.000000Z","FREUT",5.78,null,0.0,85429.0,71.6,0.0,12.48,227.5,2.09,1.92,2017]
["2017-11-11T07:35:00.000000Z","FREUT",5.78,null,0.0,85429.0,72.9,0.0,12.49,229.3,2.41,2.05,2017]
["2017-11-11T07:40:00.000000Z","FREUT",5.72,null,0.0,85437.0,73.9,0.0,12.48,231.4,2.51,2.36,2017]
["2017-11-11T07:45:00.000000Z","FREUT",5.51,null,0.0,85429.0,77.1,0.0,12.49,223.7,2.88,2.57,2017]
["2017-11-11T07:50:00.000000Z","FREUT",5.28,null,0.0,85437.0,81.6,0.0,12.48,213.2,3.19,2.92,2017]
["2017-11-11T07:55:00.000000Z","FREUT",5.26,null,0.0,85437.0,84.0,0.0,12.48,224.7,3.25,3.13,2017]
["2017-11-11T08:00:00.000000Z","FREUT",5.36,null,0.0,85429.0,84.9,0.0,12.48,226.5,3.66,3.46,2017]
["2017-11-11T08:05:00.000000Z","FREUT",5.3,null,0.0,85437.0,85.2,0.0,12.48,224.4,3.72,3.57,2017]
["2017-11-11T08:10:00.000000Z","FREUT",5.38,null,0.0,85437.0,85.7,0.0,12.44,223.4,3.48,3.35,2017]
["2017-11-11T08:15:00.000000Z","FREUT",5.36,null,0.0,85437.0,85.7,0.0,12.47,221.3,3.61,3.44,2017]
["2017-11-11T08:20:00.000000Z","FREUT",5.37,null,0.0,85437.0,85.2,0.0,12.48,220.3,3.77,3.45,2017]
["2017-11-11T08:25:00.000000Z","FREUT",5.38,null,0.0,85429.0,84.8,0.0,12.47,219.4,3.51,3.32,2017]
["2017-11-11T08:30:00.000000Z","FREUT",5.32,null,0.0,85429.0,85.0,0.0,12.47,222.8,3.69,3.53,2017]
["2017-11-11T08:35:00.000000Z","FREUT",5.28,null,0.0,85437.0,85.2,0.0,12.47,231.5,3.77,3.52,2017]
["2017-11-11T08:40:00.000000Z","FREUT",5.25,null,0.0,85429.0,85.4,0.0,12.47,234.9,4.04,3.85,2017]
["2017-11-11T08:45:00.000000Z","FREUT",5.14,null,0.0,85429.0,85.4,0.0,12.47,233.7,4.48,4.08,2017]
["2017-11-11T08:50:00.000000Z","FREUT",4.94,null,0.0,85437.0,85.9,0.0,12.47,238.2,4.28,3.82,2017]
["2017-11-11T08:55:00.000000Z","FREUT",4.82,null,0.0,85445.0,86.6,0.0,12.47,241.4,3.86,3.6,2017]
["2017-11-11T09:00:00.000000Z","FREUT",4.56,null,0.0,85453.0,87.3,0.0,12.47,256.1,4.18,3.87,2017]
["2017-11-11T09:05:00.000000Z","FREUT",4.41,null,0.0,85453.0,88.4,0.0,12.47,253.7,3.88,3.66,2017]
["2017-11-11T09:10:00.000000Z","FREUT",4.53,null,0.0,85461.0,88.7,0.0,12.47,249.0,3.51,3.34,2017]
["2017-11-11T09:15:00.000000Z","FREUT",4.28,null,0.0,85461.0,87.5,0.0,12.47,244.0,3.7,3.38,2017]
["2017-11-11T09:20:00.000000Z","FREUT",3.83,null,0.0,85461.0,85.8,0.0,12.47,258.8,3.77,3.53,2017]
["2017-11-11T09:25:00.000000Z","FREUT",3.43,null,0.0,85461.0,84.4,0.0,12.47,254.5,4.37,3.75,2017]
["2017-11-11T09:30:00.000000Z","FREUT",3.27,null,0.0,85461.0,83.5,0.0,12.47,250.0,4.22,3.82,2017]
["2017-11-11T09:35:00.000000Z","FREUT",3.37,null,0.0,85461.0,82.3,0.0,12.47,252.4,4.22,3.84,2017]
["2017-11-11T09:40:00.000000Z","FREUT",3.44,null,0.0,85461.0,82.2,0.0,12.32,254.7,4.36,4.09,2017]
["2017-11-11T09:45:00.000000Z","FREUT",3.43,null,0.0,85463.0,82.4,0.0,12.47,258.1,4.47,4.03,2017]
["2017-11-11T09:50:00.000000Z","FREUT",3.42,null,0.0,85463.0,82.4,0.0,12.46,262.2,4.33,3.91,2017]
["2017-11-11T09:55:00.000000Z","FREUT",3.27,null,0.0,85472.0,83.1,0.0,12.47,269.5,5.1,4.55,2017]
["2017-11-11T10:00:00.000000Z","FREUT",2.93,null,0.0,85497.0,83.5,0.0,12.46,281.6,7.61,6.3,2017]
["2017-11-11T10:05:00.000000Z","FREUT",2.66,null,0.0,85498.0,84.8,0.0,12.46,276.3,8.16,7.25,2017]
["2017-11-11T10:10:00.000000Z","FREUT",2.96,null,0.0,85515.0,84.5,0.0,12.46,285.6,11.0,8.57,2017]
["2017-11-11T10:15:00.000000Z","FREUT",3.33,null,0.0,85515.0,84.9,0.0,12.46,281.4,10.32,9.04,2017]
["2017-11-11T10:20:00.000000Z","FREUT",3.17,null,0.0,85515.0,84.7,0.0,12.46,288.6,11.24,9.56,2017]
["2017-11-11T10:25:00.000000Z","FREUT",3.41,null,0.0,85522.0,85.1,0.0,12.32,287.9,12.0,8.8,2017]
["2017-11-11T10:30:00.000000Z","FREUT",3.57,null,0.0,85523.0,84.9,0.0,12.46,297.7,8.95,7.57,2017]
["2017-11-11T10:35:00.000000Z","FREUT",3.59,null,0.0,85515.0,85.3,0.0,12.46,306.8,8.93,6.57,2017]
["2017-11-11T10:40:00.000000Z","FREUT",3.96,null,0.0,85523.0,84.7,0.0,12.46,334.1,7.72,5.71,2017]
["2017-11-11T10:45:00.000000Z","FREUT",2.82,null,0.0,85531.0,85.3,0.0,12.46,3.04,7.59,6.52,2017]
["2017-11-11T10:50:00.000000Z","FREUT",2.54,null,0.0,85530.0,87.2,0.0,12.46,5.14,7.69,6.15,2017]
["2017-11-11T10:55:00.000000Z","FREUT",2.61,null,0.0,85539.0,85.3,0.0,12.34,8.15,7.79,6.57,2017]
["2017-11-11T11:00:00.000000Z","FREUT",2.63,null,0.0,85555.0,83.7,0.0,12.45,21.55,6.94,5.85,2017]
["2017-11-11T11:05:00.000000Z","FREUT",2.55,null,0.0,85562.0,83.6,0.0,12.45,14.47,6.31,5.2,2017]
["2017-11-11T11:10:00.000000Z","FREUT",2.74,null,0.0,85579.0,82.3,0.0,12.45,14.66,5.83,5.3,2017]
["2017-11-11T11:15:00.000000Z","FREUT",2.76,null,0.0,85595.0,82.3,0.0,12.45,22.86,5.97,5.27,2017]
["2017-11-11T11:20:00.000000Z","FREUT",2.77,null,0.0,85604.0,82.5,0.0,12.45,17.09,6.19,5.55,2017]
["2017-11-11T11:25:00.000000Z","FREUT",2.83,null,0.0,85604.0,82.9,0.0,12.45,29.35,6.03,5.51,2017]
["2017-11-11T11:30:00.000000Z","FREUT",2.73,null,0.0,85604.0,83.9,0.0,12.45,30.87,5.61,4.91,2017]
["2017-11-11T11:35:00.000000Z","FREUT",2.79,null,0.0,85612.0,84.6,0.0,12.45,28.96,4.21,3.6,2017]
["2017-11-11T11:40:00.000000Z","FREUT",3.46,null,0.0,85612.0,81.4,0.0,12.34,33.55,5.25,4.26,2017]
["2017-11-11T11:45:00.000000Z","FREUT",3.77,null,0.0,85612.0,77.2,0.0,12.45,23.84,5.51,4.64,2017]
["2017-11-11T11:50:00.000000Z","FREUT",3.68,null,0.0,85628.0,77.1,0.0,12.45,23.85,5.34,4.67,2017]
["2017-11-11T11:55:00.000000Z","FREUT",3.64,null,0.0,85644.0,77.1,0.0,12.45,21.62,4.88,4.53,2017]
["2017-11-11T12:00:00.000000Z","FREUT",3.66,null,0.0,85644.0,77.4,0.0,12.45,25.68,4.59,4.25,2017]
["2017-11-11T12:05:00.000000Z","FREUT",3.72,null,0.0,85660.0,77.5,0.0,12.45,22.61,4.18,3.5,2017]
["2017-11-11T12:10:00.000000Z","FREUT",3.71,null,0.0,85668.0,78.1,0.0,12.45,27.49,3.95,3.53,2017]
["2017-11-11T12:15:00.000000Z","FREUT",3.46,null,0.0,85660.0,79.3,0.0,12.45,42.44,3.71,3.22,2017]
["2017-11-11T12:20:00.000000Z","FREUT",3.5,null,0.0,85676.0,80.2,0.0,12.45,46.91,2.55,2.17,2017]
["2017-11-11T12:25:00.000000Z","FREUT",3.71,null,0.0,85676.0,80.5,0.0,12.45,49.6,2.9,2.6,2017]
["2017-11-11T12:30:00.000000Z","FREUT",4.02,null,0.0,85684.0,78.7,0.0,12.45,54.1,3.36,3.0,2017]
["2017-11-11T12:35:00.000000Z","FREUT",4.06,null,0.0,85676.0,78.7,0.0,12.45,59.32,2.96,2.81,2017]
["2017-11-11T12:40:00.000000Z","FREUT",4.31,null,0.0,85684.0,76.9,0.0,12.45,61.28,2.86,2.67,2017]
["2017-11-11T12:45:00.000000Z","FREUT",4.35,null,0.0,85692.0,76.7,0.0,12.44,51.13,2.62,2.4,2017]
["2017-11-11T12:50:00.000000Z","FREUT",4.51,null,0.0,85701.0,74.8,0.0,12.45,46.45,2.58,2.32,2017]
["2017-11-11T12:55:00.000000Z","FREUT",4.57,null,0.0,85709.0,74.0,0.0,12.45,50.25,2.72,2.32,2017]
["2017-11-11T13:00:00.000000Z","FREUT",4.57,null,0.0,85709.0,74.5,0.0,12.44,49.72,2.99,2.64,2017]
["2017-11-11T13:05:00.000000Z","FREUT",4.57,null,0.0,85725.0,75.1,0.0,12.33,42.99,3.31,2.7,2017]
["2017-11-11T13:10:00.000000Z","FREUT",4.6,null,0.0,85725.0,75.2,0.0,12.44,36.78,2.63,2.41,2017]
["2017-11-11T13:15:00.000000Z","FREUT",4.58,null,0.0,85733.0,74.8,0.0,12.44,49.53,2.53,1.96,2017]
["2017-11-11T13:20:00.000000Z","FREUT",4.72,null,0.0,85733.0,73.9,0.0,12.44,49.09,1.95,1.43,2017]
["2017-11-11T13:25:00.000000Z","FREUT",4.91,null,0.0,85749.0,72.4,0.0,12.44,63.69,1.49,1.2,2017]
["2017-11-11T13:30:00.000000Z","FREUT",4.96,null,0.0,85757.0,71.5,0.0,12.44,171.2,1.91,0.8,2017]
["2017-11-11T13:35:00.000000Z","FREUT",4.43,null,0.0,85757.0,74.0,0.0,12.44,240.7,2.37,1.88,2017]
["2017-11-11T13:40:00.000000Z","FREUT",4.27,null,0.0,85765.0,75.3,0.0,12.44,243.3,1.91,1.55,2017]
["2017-11-11T13:45:00.000000Z","FREUT",4.09,null,0.0,85773.0,75.7,0.0,12.44,228.2,2.0,1.58,2017]
["2017-11-11T13:50:00.000000Z","FREUT",3.77,null,0.0,85773.0,77.6,0.0,12.44,246.6,2.02,1.47,2017]
["2017-11-11T13:55:00.000000Z","FREUT",3.94,null,0.0,85765.0,78.1,0.0,12.44,255.2,2.24,1.9,2017]
["2017-11-11T14:00:00.000000Z","FREUT",3.96,null,0.0,85773.0,78.2,0.05,12.44,238.5,2.08,1.9,2017]
["2017-11-11T14:05:00.000000Z","FREUT",4.09,null,0.0,85789.0,78.4,0.78,12.44,233.6,2.39,2.07,2017]
["2017-11-11T14:10:00.000000Z","FREUT",4.13,null,0.0,85789.0,78.1,1.84,12.44,229.8,2.37,1.87,2017]
["2017-11-11T14:15:00.000000Z","FREUT",4.29,null,0.0,85805.0,77.4,3.34,12.44,226.1,2.19,1.92,2017]
["2017-11-11T14:20:00.000000Z","FREUT",4.38,null,0.0,85813.0,76.3,5.13,12.29,224.7,1.8,1.52,2017]
["2017-11-11T14:25:00.000000Z","FREUT",4.29,null,0.0,85813.0,76.9,7.03,12.44,212.3,2.31,1.83,2017]
["2017-11-11T14:30:00.000000Z","FREUT",4.29,null,0.0,85821.0,76.9,9.13,12.44,205.6,2.74,2.42,2017]
["2017-11-11T14:35:00.000000Z","FREUT",4.06,null,0.0,85821.0,80.7,12.55,12.44,210.8,2.25,2.04,2017]
["2017-11-11T14:40:00.000000Z","FREUT",3.97,null,0.0,85837.0,83.4,22.92,12.45,225.3,1.92,1.7,2017]
["2017-11-11T14:45:00.000000Z","FREUT",4.04,null,0.0,85837.0,83.1,49.46,12.48,223.2,2.54,1.89,2017]
["2017-11-11T14:50:00.000000Z","FREUT",4.52,null,0.0,85845.0,78.4,80.3,12.62,215.6,2.97,2.61,2017]
["2017-11-11T14:55:00.000000Z","FREUT",4.6,null,0.0,85837.0,76.8,94.8,12.71,222.1,3.68,2.96,2017]
["2017-11-11T15:00:00.000000Z","FREUT",4.33,null,0.0,85853.0,81.4,107.5,12.8,231.5,4.28,3.94,2017]
["2017-11-11T15:05:00.000000Z","FREUT",4.06,null,0.0,85869.0,84.3,120.3,12.88,248.0,4.07,3.7,2017]
["2017-11-11T15:10:00.000000Z","FREUT",4.08,null,0.0,85869.0,85.2,125.2,12.97,245.1,4.59,3.61,2017]
["2017-11-11T15:15:00.000000Z","FREUT",4.2,null,0.0,85877.0,85.6,137.0,13.07,236.0,5.43,4.84,2017]
["2017-11-11T15:20:00.000000Z","FREUT",4.27,null,0.0,85892.0,85.4,150.2,13.17,240.7,4.69,4.14,2017]
["2017-11-11T15:25:00.000000Z","FREUT",4.53,null,0.0,85899.0,85.0,161.1,13.3,240.9,5.02,4.46,2017]
["2017-11-11T15:30:00.000000Z","FREUT",4.78,null,0.0,85922.0,84.1,171.4,13.47,247.5,4.46,4.01,2017]
["2017-11-11T15:35:00.000000Z","FREUT",4.96,null,0.0,85937.0,83.7,184.2,13.53,263.9,3.92,3.13,2017]
["2017-11-11T15:40:00.000000Z","FREUT",5.05,null,0.0,85937.0,83.2,194.2,13.49,248.8,3.5,2.75,2017]
["2017-11-11T15:45:00.000000Z","FREUT",5.12,null,0.0,85953.0,82.9,208.1,13.47,247.2,3.53,2.96,2017]
["2017-11-11T15:50:00.000000Z","FREUT",5.29,null,0.0,85951.0,82.4,220.2,13.45,266.8,2.98,2.42,2017]
["2017-11-11T15:55:00.000000Z","FREUT",5.39,null,0.0,85965.0,81.2,232.0,13.44,266.2,2.77,2.38,2017]
["2017-11-11T16:00:00.000000Z","FREUT",5.49,null,0.0,85981.0,80.4,244.8,13.44,262.0,3.78,2.5,2017]
["2017-11-11T16:05:00.000000Z","FREUT",5.42,null,0.0,85996.0,78.4,255.9,13.43,257.0,4.23,3.37,2017]
["2017-11-11T16:10:00.000000Z","FREUT",5.59,null,0.0,86003.0,77.0,267.9,13.42,266.0,2.83,2.45,2017]
["2017-11-11T16:15:00.000000Z","FREUT",5.8,null,0.0,86011.0,75.5,279.9,13.42,265.5,3.13,2.43,2017]
["2017-11-11T16:20:00.000000Z","FREUT",5.8,null,0.0,86019.0,72.8,291.2,13.42,252.7,3.61,3.02,2017]
["2017-11-11T16:25:00.000000Z","FREUT",5.75,null,0.0,86024.0,71.7,302.5,13.42,239.2,4.55,3.9,2017]
["2017-11-11T16:30:00.000000Z","FREUT",5.8,null,0.0,86023.0,71.5,315.3,13.42,238.1,4.43,3.79,2017]
["2017-11-11T16:35:00.000000Z","FREUT",6.06,null,0.0,86030.0,70.2,326.0,13.42,237.2,5.07,3.78,2017]
["2017-11-11T16:40:00.000000Z","FREUT",6.21,null,0.0,86046.0,69.6,337.8,13.42,243.5,4.93,4.55,2017]
["2017-11-11T16:45:00.000000Z","FREUT",6.17,null,0.0,86045.0,68.34,348.4,13.42,243.2,4.53,4.14,2017]
["2017-11-11T16:50:00.000000Z","FREUT",6.13,null,0.0,86053.0,65.89,359.2,13.42,240.6,4.73,4.13,2017]
["2017-11-11T16:55:00.000000Z","FREUT",6.07,null,0.0,86061.0,64.39,369.4,13.42,240.9,4.84,4.2,2017]
["2017-11-11T17:00:00.000000Z","FREUT",6.43,null,0.0,86069.0,62.23,379.7,13.43,252.5,4.28,3.46,2017]
["2017-11-11T17:05:00.000000Z","FREUT",6.49,null,0.0,86069.0,62.61,389.0,13.43,256.1,4.22,3.27,2017]
["2017-11-11T17:10:00.000000Z","FREUT",6.35,null,0.0,86066.0,63.35,399.3,13.43,274.1,2.82,2.28,2017]
["2017-11-11T17:15:00.000000Z","FREUT",6.57,null,0.0,86067.0,62.61,408.7,13.43,267.9,3.69,2.73,2017]
["2017-11-11T17:20:00.000000Z","FREUT",6.64,null,0.0,86073.0,62.48,417.3,13.43,273.7,3.53,2.72,2017]
["2017-11-11T17:25:00.000000Z","FREUT",6.93,null,0.0,86081.0,61.99,425.5,13.43,275.6,3.48,2.44,2017]
["2017-11-11T17:30:00.000000Z","FREUT",7.09,null,0.0,86080.0,61.75,433.8,13.43,286.7,2.79,2.11,2017]
["2017-11-11T17:35:00.000000Z","FREUT",6.86,null,0.0,86079.0,62.5,438.9,13.43,19.15,6.04,4.13,2017]
["2017-11-11T17:40:00.000000Z","FREUT",6.09,null,0.0,86103.0,69.92,447.2,13.43,9.83,5.72,5.05,2017]
["2017-11-11T17:45:00.000000Z","FREUT",6.07,null,0.0,86095.0,69.69,452.8,13.43,3.04,5.05,3.86,2017]
["2017-11-11T17:50:00.000000Z","FREUT",6.13,null,0.0,86103.0,67.59,463.5,13.43,9.65,4.08,3.16,2017]
["2017-11-11T17:55:00.000000Z","FREUT",6.1,null,0.0,86111.0,67.45,476.0,13.44,10.3,3.81,2.92,2017]
["2017-11-11T18:00:00.000000Z","FREUT",5.84,null,0.0,86111.0,68.29,474.6,13.44,4.53,3.74,3.02,2017]
["2017-11-11T18:05:00.000000Z","FREUT",6.18,null,0.0,86111.0,66.74,475.4,13.44,12.8,4.14,3.37,2017]
["2017-11-11T18:10:00.000000Z","FREUT",5.99,null,0.0,86111.0,66.08,480.7,13.44,9.11,4.01,3.29,2017]
["2017-11-11T18:15:00.000000Z","FREUT",6.02,null,0.0,86111.0,66.0,487.7,13.44,12.65,3.93,2.96,2017]
["2017-11-11T18:20:00.000000Z","FREUT",6.22,null,0.0,86118.0,64.96,497.4,13.45,5.68,3.41,2.0,2017]
["2017-11-11T18:25:00.000000Z","FREUT",6.63,null,0.0,86117.0,63.51,493.6,13.45,353.6,3.18,1.8,2017]
["2017-11-11T18:30:00.000000Z","FREUT",6.63,null,0.0,86117.0,62.73,504.4,13.45,38.71,3.35,2.38,2017]
["2017-11-11T18:35:00.000000Z","FREUT",6.6,null,0.0,86125.0,62.31,508.5,13.44,30.97,3.44,1.93,2017]
["2017-11-11T18:40:00.000000Z","FREUT",6.88,null,0.0,86115.0,61.45,511.4,13.44,81.8,2.52,1.54,2017]
["2017-11-11T18:45:00.000000Z","FREUT",6.94,null,0.0,86114.0,61.54,515.9,13.44,44.0,2.84,1.78,2017]
["2017-11-11T18:50:00.000000Z","FREUT",6.86,null,0.0,86106.0,63.35,518.2,13.44,46.56,4.15,2.33,2017]
["2017-11-11T18:55:00.000000Z","FREUT",6.71,null,0.0,86105.0,63.96,517.5,13.44,50.27,4.15,2.6,2017]
["2017-11-11T19:00:00.000000Z","FREUT",6.81,null,0.0,86105.0,62.42,522.6,13.43,44.67,2.56,1.57,2017]
["2017-11-11T19:05:00.000000Z","FREUT",7.21,null,0.0,86113.0,61.15,524.3,13.44,8.22,1.95,1.2,2017]
["2017-11-11T19:10:00.000000Z","FREUT",7.62,null,0.0,86105.0,60.93,527.2,13.44,310.9,1.86,1.2,2017]
["2017-11-11T19:15:00.000000Z","FREUT",7.87,null,0.0,86097.0,60.37,527.5,13.44,297.4,1.32,0.73,2017]
["2017-11-11T19:20:00.000000Z","FREUT",7.89,null,0.0,86097.0,59.28,527.2,13.43,9.49,2.19,1.43,2017]
["2017-11-11T19:25:00.000000Z","FREUT",7.97,null,0.0,86096.0,59.54,525.1,13.43,35.09,2.07,1.09,2017]
["2017-11-11T19:30:00.000000Z","FREUT",8.15,null,0.0,86088.0,58.57,526.2,13.43,27.7,1.56,0.95,2017]
["2017-11-11T19:35:00.000000Z","FREUT",8.43,null,0.0,86088.0,57.03,526.7,13.43,28.13,2.83,1.23,2017]
["2017-11-11T19:40:00.000000Z","FREUT",8.11,null,0.0,86080.0,57.38,525.0,13.31,50.61,2.62,1.52,2017]
["2017-11-11T19:45:00.000000Z","FREUT",7.52,null,0.0,86080.0,60.16,519.0,13.41,34.97,3.5,2.71,2017]
["2017-11-11T19:50:00.000000Z","FREUT",7.38,null,0.0,86072.0,61.6,517.6,13.42,23.64,2.75,1.98,2017]
["2017-11-11T19:55:00.000000Z","FREUT",7.73,null,0.0,86072.0,61.17,517.2,13.31,36.13,1.97,1.12,2017]
["2017-11-11T20:00:00.000000Z","FREUT",8.01,null,0.0,86072.0,60.23,514.4,13.42,48.71,1.53,0.88,2017]
["2017-11-11T20:05:00.000000Z","FREUT",7.82,null,0.0,86064.0,61.24,510.7,13.42,46.67,2.56,1.59,2017]
["2017-11-11T20:10:00.000000Z","FREUT",7.82,null,0.0,86064.0,61.72,507.4,13.42,27.32,3.05,1.97,2017]
["2017-11-11T20:15:00.000000Z","FREUT",7.89,null,0.0,86064.0,61.05,500.6,13.42,51.27,2.7,1.41,2017]
["2017-11-11T20:20:00.000000Z","FREUT",8.1,null,0.0,86064.0,61.12,496.4,13.42,42.55,2.54,1.72,2017]
["2017-11-11T20:25:00.000000Z","FREUT",7.73,null,0.0,86064.0,62.94,408.1,13.42,15.81,2.99,1.96,2017]
["2017-11-11T20:30:00.000000Z","FREUT",7.89,null,0.0,86064.0,62.42,451.5,13.42,39.71,2.62,1.45,2017]
["2017-11-11T20:35:00.000000Z","FREUT",7.94,null,0.0,86064.0,61.33,481.1,13.42,41.11,2.45,1.36,2017]
["2017-11-11T20:40:00.000000Z","FREUT",8.07,null,0.0,86056.0,59.83,476.5,13.43,14.72,2.64,1.8,2017]
["2017-11-11T20:45:00.000000Z","FREUT",8.19,null,0.0,86064.0,59.18,468.7,13.43,65.67,2.01,0.79,2017]
["2017-11-11T20:50:00.000000Z","FREUT",8.43,null,0.0,86064.0,56.57,465.1,13.44,87.2,1.34,0.68,2017]
["2017-11-11T20:55:00.000000Z","FREUT",8.99,null,0.0,86064.0,53.21,458.6,13.43,110.3,1.92,0.81,2017]
["2017-11-11T21:00:00.000000Z","FREUT",9.09,null,0.0,86056.0,54.01,452.3,13.43,160.9,2.38,1.39,2017]
["2017-11-11T21:05:00.000000Z","FREUT",8.91,null,0.0,86056.0,57.84,446.5,13.43,204.8,3.17,2.31,2017]
["2017-11-11T21:10:00.000000Z","FREUT",8.76,null,0.0,86055.0,57.63,430.7,13.44,195.6,3.09,2.3,2017]
["2017-11-11T21:15:00.000000Z","FREUT",8.47,null,0.0,86063.0,59.02,417.8,13.44,214.6,3.27,2.53,2017]
["2017-11-11T21:20:00.000000Z","FREUT",8.52,null,0.0,86064.0,57.47,413.7,13.44,181.6,3.55,1.67,2017]
["2017-11-11T21:25:00.000000Z","FREUT",8.92,null,0.0,86064.0,54.5,403.9,13.45,171.0,1.8,0.74,2017]
["2017-11-11T21:30:00.000000Z","FREUT",9.32,null,0.0,86064.0,54.96,406.5,13.46,269.0,1.92,0.8,2017]
["2017-11-11T21:35:00.000000Z","FREUT",9.52,null,0.0,86064.0,50.5,386.2,13.46,16.8,2.08,0.95,2017]
["2017-11-11T21:40:00.000000Z","FREUT",9.36,null,0.0,86072.0,52.1,379.0,13.46,105.0,2.34,1.18,2017]
["2017-11-11T21:45:00.000000Z","FREUT",9.44,null,0.0,86072.0,50.52,368.5,13.46,49.48,1.1,0.66,2017]
["2017-11-11T21:50:00.000000Z","FREUT",9.37,null,0.0,86064.0,49.65,366.8,13.46,34.13,1.77,0.93,2017]
["2017-11-11T21:55:00.000000Z","FREUT",9.02,null,0.0,86080.0,52.36,356.5,13.46,32.87,2.56,1.67,2017]
["2017-11-11T22:00:00.000000Z","FREUT",8.43,null,0.0,86072.0,54.83,352.3,13.46,31.57,2.84,2.41,2017]
["2017-11-11T22:05:00.000000Z","FREUT",8.24,null,0.0,86064.0,55.42,343.5,13.46,33.81,2.61,2.09,2017]
["2017-11-11T22:10:00.000000Z","FREUT",8.13,null,0.0,86072.0,56.28,334.3,13.46,29.05,2.81,2.19,2017]
["2017-11-11T22:15:00.000000Z","FREUT",8.2,null,0.0,86080.0,56.28,320.7,13.46,22.86,2.31,1.77,2017]
["2017-11-11T22:20:00.000000Z","FREUT",8.12,null,0.0,86072.0,55.98,302.2,13.47,21.08,2.27,1.86,2017]
["2017-11-11T22:25:00.000000Z","FREUT",8.26,null,0.0,86080.0,56.0,291.9,13.47,41.77,2.05,1.39,2017]
["2017-11-11T22:30:00.000000Z","FREUT",8.46,null,0.0,86096.0,54.77,279.9,13.48,8.73,1.87,1.16,2017]
["2017-11-11T22:35:00.000000Z","FREUT",8.51,null,0.0,86088.0,54.8,264.3,13.49,18.1,2.21,1.4,2017]
["2017-11-11T22:40:00.000000Z","FREUT",8.21,null,0.0,86088.0,56.43,248.6,13.49,12.6,2.13,1.66,2017]
["2017-11-11T22:45:00.000000Z","FREUT",8.14,null,0.0,86088.0,56.12,237.5,13.49,24.17,1.8,1.49,2017]
["2017-11-11T22:50:00.000000Z","FREUT",8.08,null,0.0,86088.0,55.89,225.6,13.49,28.38,1.9,1.51,2017]
["2017-11-11T22:55:00.000000Z","FREUT",8.23,null,0.0,86096.0,55.8,213.1,13.5,4.42,1.17,0.91,2017]
["2017-11-11T23:00:00.000000Z","FREUT",8.19,null,0.0,86096.0,56.15,200.1,13.5,354.0,1.67,1.27,2017]
["2017-11-11T23:05:00.000000Z","FREUT",8.03,null,0.0,86096.0,56.51,187.8,13.51,359.1,1.62,1.48,2017]
["2017-11-11T23:10:00.000000Z","FREUT",8.03,null,0.0,86104.0,56.32,176.7,13.52,1.35,1.57,1.26,2017]
["2017-11-11T23:15:00.000000Z","FREUT",8.36,null,0.0,86096.0,55.07,165.0,13.53,356.7,0.92,0.83,2017]
["2017-11-11T23:20:00.000000Z","FREUT",8.61,null,0.0,86088.0,53.23,150.2,13.53,346.7,0.97,0.85,2017]
["2017-11-11T23:25:00.000000Z","FREUT",8.58,null,0.0,86088.0,52.06,137.7,13.54,348.1,1.03,0.75,2017]
["2017-11-11T23:30:00.000000Z","FREUT",9.32,null,0.0,86088.0,48.56,128.9,13.54,348.0,0.41,0.23,2017]
["2017-11-11T23:35:00.000000Z","FREUT",10.65,null,0.0,86096.0,44.61,113.0,13.54,null,0.0,0.0,2017]
["2017-11-11T23:40:00.000000Z","FREUT",11.68,null,0.0,86096.0,42.58,99.4,13.54,null,0.0,0.0,2017]
["2017-11-11T23:45:00.000000Z","FREUT",11.06,null,0.0,86096.0,44.65,45.49,13.49,346.2,0.45,0.16,2017]
["2017-11-11T23:50:00.000000Z","FREUT",9.32,null,0.0,86096.0,49.87,45.07,13.53,280.9,1.33,0.61,2017]
["2017-11-11T23:55:00.000000Z","FREUT",8.26,null,0.0,86096.0,57.72,41.72,13.57,233.9,1.8,1.44,2017]
["2017-11-12T00:00:00.000000Z","FREUT",7.61,null,0.0,86096.0,60.84,19.92,12.77,229.1,1.73,1.37,2017]
["2017-11-12T00:05:00.000000Z","FREUT",7.39,null,0.0,86091.0,61.65,27.56,12.77,246.4,1.38,0.99,2017]
["2017-11-12T00:10:00.000000Z","FREUT",7.51,null,0.0,86091.0,61.19,20.14,12.75,268.6,0.68,0.42,2017]
["2017-11-12T00:15:00.000000Z","FREUT",7.41,null,0.0,86084.0,60.92,7.5,12.71,345.4,0.67,0.22,2017]
["2017-11-12T00:20:00.000000Z","FREUT",7.2,null,0.0,86077.0,58.12,3.25,12.69,29.63,1.3,0.96,2017]
["2017-11-12T00:25:00.000000Z","FREUT",7.17,null,0.0,86061.0,56.21,1.37,12.69,24.71,1.93,1.64,2017]
["2017-11-12T00:30:00.000000Z","FREUT",7.09,null,0.0,86046.0,56.68,0.61,12.68,31.68,2.59,2.25,2017]
["2017-11-12T00:35:00.000000Z","FREUT",6.93,null,0.0,86047.0,56.97,0.0,12.68,35.46,2.76,2.7,2017]
["2017-11-12T00:40:00.000000Z","FREUT",6.91,null,0.0,86041.0,56.32,0.0,12.67,34.33,2.63,2.58,2017]
["2017-11-12T00:45:00.000000Z","FREUT",6.94,null,0.0,86033.0,57.5,0.0,12.67,30.82,2.62,2.58,2017]
["2017-11-12T00:50:00.000000Z","FREUT",6.89,null,0.0,86034.0,57.56,0.0,12.67,27.3,2.71,2.6,2017]
["2017-11-12T00:55:00.000000Z","FREUT",6.87,null,0.0,86035.0,56.49,0.0,12.66,27.33,2.93,2.77,2017]
["2017-11-12T01:00:00.000000Z","FREUT",6.78,null,0.0,86036.0,57.21,0.0,12.66,25.18,3.06,3.0,2017]
["2017-11-12T01:05:00.000000Z","FREUT",6.79,null,0.0,86039.0,58.1,0.0,12.65,23.12,2.94,2.8,2017]
["2017-11-12T01:10:00.000000Z","FREUT",6.92,null,0.0,86032.0,56.86,0.0,12.65,25.03,2.72,2.63,2017]
["2017-11-12T01:15:00.000000Z","FREUT",6.98,null,0.0,86041.0,54.5,0.0,12.65,24.1,2.95,2.86,2017]
["2017-11-12T01:20:00.000000Z","FREUT",7.05,null,0.0,86041.0,53.45,0.0,12.64,23.99,2.89,2.73,2017]
["2017-11-12T01:25:00.000000Z","FREUT",7.16,null,0.0,86041.0,51.54,0.0,12.64,24.97,3.01,2.79,2017]
["2017-11-12T01:30:00.000000Z","FREUT",7.09,null,0.0,86042.0,51.45,0.0,12.64,26.23,3.27,3.03,2017]
["2017-11-12T01:35:00.000000Z","FREUT",6.9,null,0.0,86042.0,51.77,0.0,12.64,26.69,3.32,3.18,2017]
["2017-11-12T01:40:00.000000Z","FREUT",6.93,null,0.0,86058.0,51.84,0.0,12.63,30.53,3.19,2.93,2017]
["2017-11-12T01:45:00.000000Z","FREUT",7.06,null,0.0,86058.0,51.49,0.0,12.63,26.48,2.8,2.64,2017]
["2017-11-12T01:50:00.000000Z","FREUT",7.1,null,0.0,86050.0,50.99,0.0,12.63,30.44,2.95,2.87,2017]
["2017-11-12T01:55:00.000000Z","FREUT",7.03,null,0.0,86058.0,50.98,0.0,12.62,27.05,3.35,3.07,2017]
["2017-11-12T02:00:00.000000Z","FREUT",6.98,null,0.0,86059.0,51.29,0.0,12.62,21.34,3.68,3.35,2017]
["2017-11-12T02:05:00.000000Z","FREUT",6.93,null,0.0,86069.0,51.53,0.0,12.62,22.82,3.67,3.46,2017]
["2017-11-12T02:10:00.000000Z","FREUT",6.81,null,0.0,86070.0,52.34,0.0,12.62,26.24,3.55,3.36,2017]
["2017-11-12T02:15:00.000000Z","FREUT",6.83,null,0.0,86078.0,52.82,0.0,12.62,27.39,3.42,3.29,2017]
["2017-11-12T02:20:00.000000Z","FREUT",6.77,null,0.0,86078.0,53.06,0.0,12.62,22.48,3.26,2.98,2017]
["2017-11-12T02:25:00.000000Z","FREUT",6.85,null,0.0,86078.0,52.74,0.0,12.61,20.87,2.69,2.52,2017]
["2017-11-12T02:30:00.000000Z","FREUT",6.89,null,0.0,86079.0,52.59,0.0,12.61,16.02,3.02,2.82,2017]
["2017-11-12T02:35:00.000000Z","FREUT",6.81,null,0.0,86079.0,52.6,0.0,12.61,11.0,3.23,3.1,2017]
["2017-11-12T02:40:00.000000Z","FREUT",6.74,null,0.0,86088.0,52.68,0.0,12.61,13.56,3.22,2.95,2017]
["2017-11-12T02:45:00.000000Z","FREUT",6.78,null,0.0,86088.0,52.47,0.0,12.6,20.21,3.08,2.81,2017]
["2017-11-12T02:50:00.000000Z","FREUT",6.82,null,0.0,86080.0,52.39,0.0,12.6,18.99,3.17,3.07,2017]
["2017-11-12T02:55:00.000000Z","FREUT",6.88,null,0.0,86080.0,52.28,0.0,12.6,21.57,3.13,2.93,2017]
["2017-11-12T03:00:00.000000Z","FREUT",6.9,null,0.0,86080.0,52.1,0.0,12.6,19.55,2.97,2.8,2017]
["2017-11-12T03:05:00.000000Z","FREUT",6.81,null,0.0,86064.0,52.34,0.0,12.6,28.23,3.57,3.06,2017]
["2017-11-12T03:10:00.000000Z","FREUT",6.57,null,0.0,86064.0,53.21,0.0,12.6,24.89,3.7,3.55,2017]
["2017-11-12T03:15:00.000000Z","FREUT",6.47,null,0.0,86064.0,53.64,0.0,12.6,17.97,4.11,3.71,2017]
["2017-11-12T03:20:00.000000Z","FREUT",6.43,null,0.0,86064.0,53.81,0.0,12.6,18.82,3.97,3.84,2017]
["2017-11-12T03:25:00.000000Z","FREUT",6.29,null,0.0,86072.0,54.95,0.0,12.59,18.65,4.04,3.8,2017]
["2017-11-12T03:30:00.000000Z","FREUT",6.39,null,0.0,86072.0,54.79,0.0,12.59,24.96,3.42,3.28,2017]
["2017-11-12T03:35:00.000000Z","FREUT",6.41,null,0.0,86072.0,54.28,0.0,12.6,27.49,3.13,2.87,2017]
["2017-11-12T03:40:00.000000Z","FREUT",6.51,null,0.0,86072.0,53.58,0.0,12.59,26.38,3.13,2.91,2017]
["2017-11-12T03:45:00.000000Z","FREUT",6.54,null,0.0,86072.0,53.12,0.0,12.58,27.32,3.52,3.33,2017]
["2017-11-12T03:50:00.000000Z","FREUT",6.54,null,0.0,86072.0,53.11,0.0,12.59,23.69,3.66,3.48,2017]
["2017-11-12T03:55:00.000000Z","FREUT",6.22,null,0.0,86080.0,54.57,0.0,12.58,21.85,3.84,3.71,2017]
["2017-11-12T04:00:00.000000Z","FREUT",5.77,null,0.0,86072.0,57.89,0.0,12.58,25.3,3.98,3.8,2017]
["2017-11-12T04:05:00.000000Z","FREUT",5.64,null,0.0,86080.0,61.08,0.0,12.58,30.52,4.11,3.78,2017]
["2017-11-12T04:10:00.000000Z","FREUT",5.76,null,0.0,86080.0,62.6,0.0,12.58,30.27,3.64,3.46,2017]
["2017-11-12T04:15:00.000000Z","FREUT",5.81,null,0.0,86080.0,64.06,0.0,12.58,31.08,3.22,3.1,2017]
["2017-11-12T04:20:00.000000Z","FREUT",5.74,null,0.0,86088.0,65.45,0.0,12.58,36.52,3.16,2.99,2017]
["2017-11-12T04:25:00.000000Z","FREUT",5.62,null,0.0,86088.0,67.4,0.0,12.58,48.83,3.23,3.12,2017]
["2017-11-12T04:30:00.000000Z","FREUT",5.42,null,0.0,86088.0,67.73,0.0,12.58,47.71,2.92,2.69,2017]
["2017-11-12T04:35:00.000000Z","FREUT",5.58,null,0.0,86088.0,65.47,0.0,12.58,39.19,3.04,2.81,2017]
["2017-11-12T04:40:00.000000Z","FREUT",5.68,null,0.0,86096.0,62.02,0.0,12.57,47.26,3.38,3.01,2017]
["2017-11-12T04:45:00.000000Z","FREUT",5.41,null,0.0,86104.0,60.94,0.0,12.57,58.91,3.6,3.39,2017]
["2017-11-12T04:50:00.000000Z","FREUT",5.22,null,0.0,86096.0,62.87,0.0,12.57,53.27,3.87,3.29,2017]
["2017-11-12T04:55:00.000000Z","FREUT",4.97,null,0.0,86096.0,64.79,0.0,12.57,50.03,4.26,3.34,2017]
["2017-11-12T05:00:00.000000Z","FREUT",4.9,null,0.0,86104.0,68.06,0.0,12.57,43.62,3.74,3.31,2017]
["2017-11-12T05:05:00.000000Z","FREUT",4.87,null,0.0,86113.0,69.71,0.0,12.57,33.81,3.15,2.89,2017]
["2017-11-12T05:10:00.000000Z","FREUT",5.02,null,0.0,86121.0,69.47,0.0,12.56,34.44,3.49,3.04,2017]
["2017-11-12T05:15:00.000000Z","FREUT",4.84,null,0.0,86114.0,71.0,0.0,12.56,39.16,4.01,3.7,2017]
["2017-11-12T05:20:00.000000Z","FREUT",4.59,null,0.0,86105.0,73.6,0.0,12.56,42.03,4.47,4.13,2017]
["2017-11-12T05:25:00.000000Z","FREUT",4.36,null,0.0,86105.0,75.0,0.0,12.43,33.82,4.55,4.29,2017]
["2017-11-12T05:30:00.000000Z","FREUT",4.42,null,0.0,86114.0,75.3,0.0,12.56,35.6,4.3,4.06,2017]
["2017-11-12T05:35:00.000000Z","FREUT",4.29,null,0.0,86116.0,75.1,0.0,12.56,47.26,4.14,3.91,2017]
["2017-11-12T05:40:00.000000Z","FREUT",4.02,null,0.0,86117.0,77.2,0.0,12.56,49.4,3.77,3.43,2017]
["2017-11-12T05:45:00.000000Z","FREUT",4.17,null,0.0,86109.0,77.4,0.0,12.55,37.07,4.12,3.83,2017]
["2017-11-12T05:50:00.000000Z","FREUT",4.49,null,0.0,86110.0,74.6,0.0,12.56,31.24,4.08,3.8,2017]
["2017-11-12T05:55:00.000000Z","FREUT",4.74,null,0.0,86110.0,71.3,0.0,12.55,25.37,4.04,3.89,2017]
["2017-11-12T06:00:00.000000Z","FREUT",4.54,null,0.0,86110.0,71.5,0.0,12.55,26.69,4.02,3.9,2017]
["2017-11-12T06:05:00.000000Z","FREUT",4.44,null,0.0,86110.0,70.3,0.0,12.55,28.03,4.3,3.96,2017]
["2017-11-12T06:10:00.000000Z","FREUT",4.44,null,0.0,86110.0,70.9,0.0,12.4,30.73,4.29,4.03,2017]
["2017-11-12T06:15:00.000000Z","FREUT",4.46,null,0.0,86110.0,72.0,0.0,12.55,31.33,4.17,4.01,2017]
["2017-11-12T06:20:00.000000Z","FREUT",4.44,null,0.0,86102.0,72.1,0.0,12.55,29.76,4.61,4.32,2017]
["2017-11-12T06:25:00.000000Z","FREUT",4.15,null,0.0,86102.0,73.3,0.0,12.55,29.97,5.43,4.99,2017]
["2017-11-12T06:30:00.000000Z","FREUT",4.16,null,0.0,86110.0,73.5,0.0,12.54,32.53,5.42,5.24,2017]
["2017-11-12T06:35:00.000000Z","FREUT",3.94,null,0.0,86111.0,74.1,0.0,12.55,35.97,5.93,5.71,2017]
["2017-11-12T06:40:00.000000Z","FREUT",3.72,null,0.0,86111.0,75.0,0.0,12.4,35.9,6.5,6.22,2017]
["2017-11-12T06:45:00.000000Z","FREUT",3.61,null,0.0,86119.0,75.3,0.0,12.54,34.73,6.54,6.26,2017]
["2017-11-12T06:50:00.000000Z","FREUT",3.41,null,0.0,86119.0,75.1,0.0,12.54,36.47,6.08,5.91,2017]
["2017-11-12T06:55:00.000000Z","FREUT",3.15,null,0.0,86119.0,75.9,0.0,12.54,35.14,6.26,6.04,2017]
["2017-11-12T07:00:00.000000Z","FREUT",2.9,null,0.0,86111.0,76.4,0.0,12.54,36.13,6.52,6.3,2017]
["2017-11-12T07:05:00.000000Z","FREUT",2.87,null,0.0,86102.0,77.3,0.0,12.53,34.29,6.57,6.37,2017]
["2017-11-12T07:10:00.000000Z","FREUT",2.67,null,0.0,86111.0,80.2,0.0,12.53,33.33,6.68,6.42,2017]
["2017-11-12T07:15:00.000000Z","FREUT",2.62,null,0.0,86102.0,82.2,0.0,12.53,28.47,7.34,6.84,2017]
["2017-11-12T07:20:00.000000Z","FREUT",2.47,null,0.0,86102.0,83.4,0.0,12.53,26.46,7.41,7.2,2017]
["2017-11-12T07:25:00.000000Z","FREUT",2.4,null,0.0,86111.0,84.9,0.0,12.53,25.78,7.25,7.09,2017]
["2017-11-12T07:30:00.000000Z","FREUT",2.37,null,0.0,86111.0,84.5,0.0,12.53,25.89,7.18,7.05,2017]
["2017-11-12T07:35:00.000000Z","FREUT",2.29,null,0.0,86111.0,82.2,0.0,12.53,24.26,7.45,7.22,2017]
["2017-11-12T07:40:00.000000Z","FREUT",2.45,null,0.0,86111.0,79.3,0.0,12.53,26.21,7.59,7.36,2017]
["2017-11-12T07:45:00.000000Z","FREUT",2.53,null,0.0,86111.0,77.4,0.0,12.52,27.95,7.66,7.31,2017]
["2017-11-12T07:50:00.000000Z","FREUT",2.36,null,0.0,86111.0,78.7,0.0,12.53,26.24,7.5,7.24,2017]
["2017-11-12T07:55:00.000000Z","FREUT",2.37,null,0.0,86111.0,78.7,0.0,12.53,26.09,7.61,7.38,2017]
["2017-11-12T08:00:00.000000Z","FREUT",2.4,null,0.0,86111.0,77.6,0.0,12.52,25.77,7.64,7.28,2017]
["2017-11-12T08:05:00.000000Z","FREUT",2.31,null,0.0,86111.0,75.9,0.0,12.52,26.47,7.63,7.34,2017]
["2017-11-12T08:10:00.000000Z","FREUT",2.47,null,0.0,86094.0,73.9,0.0,12.37,25.44,8.0,7.28,2017]
["2017-11-12T08:15:00.000000Z","FREUT",2.46,null,0.0,86094.0,73.7,0.0,12.52,25.11,7.84,7.23,2017]
["2017-11-12T08:20:00.000000Z","FREUT",2.41,null,0.0,86094.0,74.2,0.0,12.52,24.57,7.56,7.2,2017]
["2017-11-12T08:25:00.000000Z","FREUT",2.44,null,0.0,86102.0,74.8,0.0,12.51,24.57,7.49,7.09,2017]
["2017-11-12T08:30:00.000000Z","FREUT",2.43,null,0.0,86111.0,75.6,0.0,12.51,24.49,7.6,7.12,2017]
["2017-11-12T08:35:00.000000Z","FREUT",2.47,null,0.0,86094.0,75.6,0.0,12.51,24.03,7.55,7.07,2017]
["2017-11-12T08:40:00.000000Z","FREUT",2.48,null,0.0,86094.0,74.2,0.0,12.36,24.39,7.2,6.75,2017]
["2017-11-12T08:45:00.000000Z","FREUT",2.34,null,0.0,86094.0,73.1,0.0,12.51,26.01,6.73,6.38,2017]
["2017-11-12T08:50:00.000000Z","FREUT",2.32,null,0.0,86094.0,73.6,0.0,12.51,29.71,6.26,6.04,2017]
["2017-11-12T08:55:00.000000Z","FREUT",2.16,null,0.0,86094.0,75.2,0.0,12.51,27.47,6.71,6.31,2017]
["2017-11-12T09:00:00.000000Z","FREUT",2.2,null,0.0,86086.0,76.1,0.0,12.51,27.14,6.6,6.33,2017]
["2017-11-12T09:05:00.000000Z","FREUT",2.29,null,0.0,86078.0,75.2,0.0,12.51,27.68,7.44,6.76,2017]
["2017-11-12T09:10:00.000000Z","FREUT",2.12,null,0.0,86086.0,75.3,0.0,12.51,26.65,7.3,6.98,2017]
["2017-11-12T09:15:00.000000Z","FREUT",1.95,null,0.0,86078.0,75.9,0.0,12.5,27.5,7.34,6.96,2017]
["2017-11-12T09:20:00.000000Z","FREUT",1.88,null,0.0,86070.0,75.9,0.0,12.5,27.54,7.44,7.01,2017]
["2017-11-12T09:25:00.000000Z","FREUT",1.94,null,0.0,86086.0,75.4,0.0,12.5,30.24,6.94,6.4,2017]
["2017-11-12T09:30:00.000000Z","FREUT",2.06,null,0.0,86078.0,74.7,0.0,12.5,31.76,6.8,6.35,2017]
["2017-11-12T09:35:00.000000Z","FREUT",2.08,null,0.0,86078.0,74.8,0.0,12.5,30.59,6.69,6.18,2017]
["2017-11-12T09:40:00.000000Z","FREUT",2.02,null,0.0,86086.0,75.4,0.0,12.5,27.21,6.5,6.08,2017]
["2017-11-12T09:45:00.000000Z","FREUT",2.02,null,0.0,86078.0,75.3,0.0,12.49,23.39,6.5,5.99,2017]
["2017-11-12T09:50:00.000000Z","FREUT",2.12,null,0.0,86094.0,74.7,0.0,12.5,30.54,6.27,5.97,2017]
["2017-11-12T09:55:00.000000Z","FREUT",2.23,null,0.0,86078.0,73.7,0.0,12.49,31.6,6.73,6.26,2017]
["2017-11-12T10:00:00.000000Z","FREUT",2.11,null,0.0,86078.0,74.7,0.0,12.49,28.26,6.46,6.07,2017]
["2017-11-12T10:05:00.000000Z","FREUT",2.08,null,0.0,86078.0,75.2,0.0,12.49,26.27,6.65,6.13,2017]
["2017-11-12T10:10:00.000000Z","FREUT",1.95,null,0.0,86062.0,75.9,0.0,12.34,26.58,6.34,6.12,2017]
["2017-11-12T10:15:00.000000Z","FREUT",1.84,null,0.0,86062.0,76.9,0.0,12.49,25.98,6.76,6.49,2017]
["2017-11-12T10:20:00.000000Z","FREUT",1.7,null,0.0,86054.0,77.5,0.0,12.49,27.55,6.71,6.54,2017]
["2017-11-12T10:25:00.000000Z","FREUT",1.64,null,0.0,86062.0,77.8,0.0,12.49,27.11,6.65,6.44,2017]
["2017-11-12T10:30:00.000000Z","FREUT",1.8,null,0.0,86062.0,76.8,0.0,12.49,27.17,7.11,6.62,2017]
["2017-11-12T10:35:00.000000Z","FREUT",1.7,null,0.0,86046.0,76.5,0.0,12.49,26.27,6.8,6.57,2017]
["2017-11-12T10:40:00.000000Z","FREUT",1.74,null,0.0,86046.0,76.1,0.0,12.49,25.51,6.67,6.33,2017]
["2017-11-12T10:45:00.000000Z","FREUT",1.72,null,0.0,86046.0,75.9,0.0,12.49,26.5,6.65,6.46,2017]
["2017-11-12T10:50:00.000000Z","FREUT",1.74,null,0.0,86030.0,76.5,0.0,12.48,29.33,6.64,6.22,2017]
["2017-11-12T10:55:00.000000Z","FREUT",1.69,null,0.0,86046.0,77.3,0.0,12.49,29.15,6.62,6.11,2017]
["2017-11-12T11:00:00.000000Z","FREUT",1.61,null,0.0,86046.0,78.6,0.0,12.49,29.64,6.09,5.79,2017]
["2017-11-12T11:05:00.000000Z","FREUT",1.54,null,0.0,86046.0,79.5,0.0,12.48,33.71,5.65,5.49,2017]
["2017-11-12T11:10:00.000000Z","FREUT",1.41,null,0.0,86062.0,80.3,0.0,12.47,40.35,5.47,4.93,2017]
["2017-11-12T11:15:00.000000Z","FREUT",1.51,null,0.0,86062.0,80.4,0.0,12.48,36.1,4.99,4.42,2017]
["2017-11-12T11:20:00.000000Z","FREUT",1.79,null,0.0,86062.0,78.0,0.0,12.48,32.57,5.22,4.77,2017]
["2017-11-12T11:25:00.000000Z","FREUT",2.14,null,0.0,86078.0,73.9,0.0,12.47,38.12,4.48,4.05,2017]
["2017-11-12T11:30:00.000000Z","FREUT",2.49,null,0.0,86078.0,71.6,0.0,12.47,43.81,3.89,3.59,2017]
["2017-11-12T11:35:00.000000Z","FREUT",2.82,null,0.0,86078.0,69.14,0.0,12.47,36.35,4.4,3.91,2017]
["2017-11-12T11:40:00.000000Z","FREUT",2.74,null,0.0,86078.0,68.64,0.0,12.47,26.03,4.6,4.21,2017]
["2017-11-12T11:45:00.000000Z","FREUT",2.21,null,0.0,86078.0,69.66,0.0,12.47,27.14,5.03,4.81,2017]
["2017-11-12T11:50:00.000000Z","FREUT",2.08,null,0.0,86094.0,69.99,0.0,12.47,27.75,4.96,4.55,2017]
["2017-11-12T11:55:00.000000Z","FREUT",2.13,null,0.0,86094.0,69.85,0.0,12.47,22.65,5.13,4.64,2017]
["2017-11-12T12:00:00.000000Z","FREUT",2.04,null,0.0,86094.0,69.95,0.0,12.47,24.44,5.27,4.78,2017]
["2017-11-12T12:05:00.000000Z","FREUT",2.1,null,0.0,86111.0,68.81,0.0,12.47,24.32,4.61,4.35,2017]
["2017-11-12T12:10:00.000000Z","FREUT",2.14,null,0.0,86111.0,68.13,0.0,12.47,26.8,4.58,4.32,2017]
["2017-11-12T12:15:00.000000Z","FREUT",2.21,null,0.0,86111.0,68.0,0.0,12.47,30.75,4.52,4.17,2017]
["2017-11-12T12:20:00.000000Z","FREUT",2.28,null,0.0,86111.0,68.14,0.0,12.47,32.13,4.58,4.02,2017]
["2017-11-12T12:25:00.000000Z","FREUT",2.32,null,0.0,86102.0,68.43,0.0,12.47,38.85,4.73,4.3,2017]
["2017-11-12T12:30:00.000000Z","FREUT",2.26,null,0.0,86111.0,68.87,0.0,12.46,35.51,4.24,3.81,2017]
["2017-11-12T12:35:00.000000Z","FREUT",2.15,null,0.0,86111.0,69.82,0.0,12.46,33.53,4.55,4.07,2017]
["2017-11-12T12:40:00.000000Z","FREUT",2.22,null,0.0,86111.0,69.44,0.0,12.47,38.09,4.28,3.79,2017]
["2017-11-12T12:45:00.000000Z","FREUT",2.19,null,0.0,86111.0,69.95,0.0,12.46,40.89,4.39,4.08,2017]
["2017-11-12T12:50:00.000000Z","FREUT",2.18,null,0.0,86111.0,70.5,0.0,12.46,41.97,4.18,3.83,2017]
["2017-11-12T12:55:00.000000Z","FREUT",1.93,null,0.0,86094.0,71.4,0.0,12.46,46.25,4.86,4.25,2017]
["2017-11-12T13:00:00.000000Z","FREUT",1.74,null,0.0,86094.0,72.3,0.0,12.46,44.31,4.69,4.37,2017]
["2017-11-12T13:05:00.000000Z","FREUT",1.67,null,0.0,86094.0,72.8,0.0,12.45,41.49,4.55,4.32,2017]
["2017-11-12T13:10:00.000000Z","FREUT",1.39,null,0.0,86111.0,74.7,0.0,12.46,39.09,4.44,4.22,2017]
["2017-11-12T13:15:00.000000Z","FREUT",1.25,null,0.0,86094.0,74.9,0.0,12.46,33.84,4.92,4.45,2017]
["2017-11-12T13:20:00.000000Z","FREUT",1.28,null,0.0,86094.0,74.4,0.0,12.45,30.84,4.93,4.65,2017]
["2017-11-12T13:25:00.000000Z","FREUT",1.15,null,0.0,86102.0,74.8,0.0,12.45,27.7,5.11,4.73,2017]
["2017-11-12T13:30:00.000000Z","FREUT",1.08,null,0.0,86078.0,74.2,0.0,12.45,27.17,5.63,5.25,2017]
["2017-11-12T13:35:00.000000Z","FREUT",1.01,null,0.0,86081.0,74.2,0.0,12.45,25.1,5.81,5.47,2017]
["2017-11-12T13:40:00.000000Z","FREUT",1.02,null,0.0,86080.0,74.1,0.0,12.45,26.91,5.96,5.58,2017]
["2017-11-12T13:45:00.000000Z","FREUT",0.93,null,0.0,86089.0,74.4,0.0,12.45,27.72,5.97,5.75,2017]
["2017-11-12T13:50:00.000000Z","FREUT",1.1,null,0.0,86113.0,73.6,0.0,12.45,29.38,5.89,5.44,2017]
["2017-11-12T13:55:00.000000Z","FREUT",0.99,null,0.0,86098.0,73.7,0.0,12.3,31.12,5.47,5.22,2017]
["2017-11-12T14:00:00.000000Z","FREUT",0.89,null,0.0,86097.0,74.1,0.16,12.45,29.36,5.39,4.9,2017]
["2017-11-12T14:05:00.000000Z","FREUT",0.97,null,0.0,86114.0,74.2,0.95,12.45,24.89,4.83,4.61,2017]
["2017-11-12T14:10:00.000000Z","FREUT",1.11,null,0.0,86107.0,73.8,1.95,12.45,22.3,4.92,4.68,2017]
["2017-11-12T14:15:00.000000Z","FREUT",1.27,null,0.0,86106.0,71.9,3.7,12.45,20.4,4.93,4.77,2017]
["2017-11-12T14:20:00.000000Z","FREUT",1.62,null,0.0,86107.0,68.19,5.87,12.45,18.38,4.79,4.59,2017]
["2017-11-12T14:25:00.000000Z","FREUT",1.87,null,0.0,86115.0,65.63,11.37,12.32,19.38,4.74,4.32,2017]
["2017-11-12T14:30:00.000000Z","FREUT",2.13,null,0.0,86132.0,63.17,33.64,12.5,15.85,4.54,4.36,2017]
["2017-11-12T14:35:00.000000Z","FREUT",2.27,null,0.0,86115.0,62.34,43.5,12.56,18.07,5.35,4.59,2017]
["2017-11-12T14:40:00.000000Z","FREUT",1.88,null,0.0,86106.0,65.85,53.77,12.62,13.65,7.05,5.8,2017]
["2017-11-12T14:45:00.000000Z","FREUT",1.44,null,0.0,86115.0,70.7,64.37,12.68,6.81,7.28,6.69,2017]
["2017-11-12T14:50:00.000000Z","FREUT",1.39,null,0.0,86130.0,71.9,75.2,12.74,18.3,7.26,5.55,2017]
["2017-11-12T14:55:00.000000Z","FREUT",1.13,null,0.0,86129.0,74.6,86.3,12.82,30.75,5.29,4.42,2017]
["2017-11-12T15:00:00.000000Z","FREUT",1.01,null,0.0,86128.0,76.1,97.4,12.89,23.24,6.39,5.9,2017]
["2017-11-12T15:05:00.000000Z","FREUT",1.12,null,0.0,86128.0,76.2,108.9,12.98,18.22,6.44,5.92,2017]
["2017-11-12T15:10:00.000000Z","FREUT",1.22,null,0.0,86127.0,76.1,120.5,13.08,22.92,5.75,5.02,2017]
["2017-11-12T15:15:00.000000Z","FREUT",1.36,null,0.0,86127.0,75.5,132.3,13.18,25.5,5.46,5.01,2017]
["2017-11-12T15:20:00.000000Z","FREUT",1.52,null,0.0,86135.0,74.3,144.0,13.3,17.21,5.26,4.68,2017]
["2017-11-12T15:25:00.000000Z","FREUT",1.56,null,0.0,86143.0,73.7,156.1,13.51,23.08,5.0,4.52,2017]
["2017-11-12T15:30:00.000000Z","FREUT",1.58,null,0.0,86143.0,73.3,168.5,13.62,25.82,5.29,4.83,2017]
["2017-11-12T15:35:00.000000Z","FREUT",1.69,null,0.0,86143.0,72.5,181.0,13.58,31.91,5.0,4.74,2017]
["2017-11-12T15:40:00.000000Z","FREUT",1.77,null,0.0,86143.0,72.1,193.5,13.54,29.07,5.2,4.92,2017]
["2017-11-12T15:45:00.000000Z","FREUT",1.87,null,0.0,86151.0,72.2,205.8,13.53,29.09,5.22,4.96,2017]
["2017-11-12T15:50:00.000000Z","FREUT",2.03,null,0.0,86143.0,72.1,218.4,13.52,28.25,5.36,4.97,2017]
["2017-11-12T15:55:00.000000Z","FREUT",2.29,null,0.0,86151.0,70.2,230.6,13.52,29.81,5.34,5.06,2017]
["2017-11-12T16:00:00.000000Z","FREUT",2.33,null,0.0,86149.0,69.28,242.8,13.51,29.01,5.55,5.25,2017]
["2017-11-12T16:05:00.000000Z","FREUT",2.28,null,0.0,86155.0,69.97,254.7,13.51,27.33,5.57,5.32,2017]
["2017-11-12T16:10:00.000000Z","FREUT",2.35,null,0.0,86162.0,69.62,266.5,13.51,24.89,5.57,5.19,2017]
["2017-11-12T16:15:00.000000Z","FREUT",2.44,null,0.0,86170.0,68.75,278.4,13.52,23.73,5.45,5.08,2017]
["2017-11-12T16:20:00.000000Z","FREUT",2.51,null,0.0,86176.0,68.03,290.3,13.52,26.8,5.72,5.1,2017]
["2017-11-12T16:25:00.000000Z","FREUT",2.61,null,0.0,86174.0,67.79,302.1,13.52,24.91,5.05,4.65,2017]
["2017-11-12T16:30:00.000000Z","FREUT",2.87,null,0.0,86158.0,66.98,313.6,13.53,22.44,4.91,4.46,2017]
["2017-11-12T16:35:00.000000Z","FREUT",3.14,null,0.0,86173.0,64.05,325.3,13.53,24.62,4.32,4.0,2017]
["2017-11-12T16:40:00.000000Z","FREUT",3.49,null,0.0,86188.0,64.03,336.8,13.53,29.64,4.44,4.05,2017]
["2017-11-12T16:45:00.000000Z","FREUT",3.49,null,0.0,86172.0,63.78,347.6,13.53,28.12,4.12,3.83,2017]
["2017-11-12T16:50:00.000000Z","FREUT",3.58,null,0.0,86171.0,63.48,358.6,13.53,31.35,4.03,3.62,2017]
["2017-11-12T16:55:00.000000Z","FREUT",3.6,null,0.0,86171.0,61.55,369.0,13.53,36.39,4.29,3.91,2017]
["2017-11-12T17:00:00.000000Z","FREUT",3.59,null,0.0,86155.0,60.28,379.5,13.53,38.3,4.69,4.24,2017]
["2017-11-12T17:05:00.000000Z","FREUT",3.6,null,0.0,86171.0,58.14,388.8,13.53,33.38,4.56,4.07,2017]
["2017-11-12T17:10:00.000000Z","FREUT",3.68,null,0.0,86163.0,57.89,398.7,13.53,30.71,4.04,3.7,2017]
["2017-11-12T17:15:00.000000Z","FREUT",3.84,null,0.0,86169.0,56.2,408.2,13.53,33.57,4.28,3.82,2017]
["2017-11-12T17:20:00.000000Z","FREUT",4.08,null,0.0,86160.0,56.78,417.5,13.54,32.79,5.01,4.35,2017]
["2017-11-12T17:25:00.000000Z","FREUT",3.76,null,0.0,86159.0,58.43,426.0,13.54,31.38,4.99,4.51,2017]
["2017-11-12T17:30:00.000000Z","FREUT",3.86,null,0.0,86166.0,57.86,434.8,13.54,34.18,4.79,4.42,2017]
["2017-11-12T17:35:00.000000Z","FREUT",3.97,null,0.0,86166.0,54.83,442.0,13.55,30.97,5.11,4.42,2017]
["2017-11-12T17:40:00.000000Z","FREUT",4.12,null,0.0,86165.0,54.83,451.2,13.55,39.44,4.96,4.34,2017]
["2017-11-12T17:45:00.000000Z","FREUT",4.34,null,0.0,86165.0,57.68,444.5,13.55,37.14,5.05,4.18,2017]
["2017-11-12T17:50:00.000000Z","FREUT",4.33,null,0.0,86157.0,58.1,442.7,13.55,45.85,4.66,4.18,2017]
["2017-11-12T17:55:00.000000Z","FREUT",4.27,null,0.0,86157.0,61.79,427.6,13.56,41.66,4.91,4.41,2017]
["2017-11-12T18:00:00.000000Z","FREUT",4.31,null,0.0,86157.0,62.47,436.4,13.56,40.04,5.02,4.24,2017]
["2017-11-12T18:05:00.000000Z","FREUT",4.55,null,0.0,86149.0,61.65,450.6,13.57,36.84,4.85,3.96,2017]
["2017-11-12T18:10:00.000000Z","FREUT",4.64,null,0.0,86149.0,60.5,463.4,13.57,31.2,4.52,3.8,2017]
["2017-11-12T18:15:00.000000Z","FREUT",4.83,null,0.0,86149.0,57.95,488.4,13.57,29.47,5.09,3.9,2017]
["2017-11-12T18:20:00.000000Z","FREUT",5.09,null,0.0,86147.0,57.15,493.9,13.57,30.48,4.7,4.01,2017]
["2017-11-12T18:25:00.000000Z","FREUT",5.18,null,0.0,86139.0,55.95,489.0,13.57,27.15,4.74,4.18,2017]
["2017-11-12T18:30:00.000000Z","FREUT",5.37,null,0.0,86131.0,54.68,513.1,13.58,22.58,5.1,4.4,2017]
["2017-11-12T18:35:00.000000Z","FREUT",5.31,null,0.0,86121.0,55.25,514.3,13.58,26.06,5.33,4.38,2017]
["2017-11-12T18:40:00.000000Z","FREUT",5.44,null,0.0,86112.0,55.53,520.2,13.58,27.96,5.4,4.39,2017]
["2017-11-12T18:45:00.000000Z","FREUT",5.56,null,0.0,86112.0,57.08,525.2,13.58,29.11,4.61,3.73,2017]
["2017-11-12T18:50:00.000000Z","FREUT",5.59,null,0.0,86095.0,58.41,524.8,13.58,22.93,4.6,3.66,2017]
["2017-11-12T18:55:00.000000Z","FREUT",5.88,null,0.0,86095.0,55.98,530.1,13.58,25.01,4.19,3.44,2017]
["2017-11-12T19:00:00.000000Z","FREUT",5.85,null,0.0,86087.0,56.72,534.4,13.57,25.13,4.23,3.75,2017]
["2017-11-12T19:05:00.000000Z","FREUT",5.98,null,0.0,86079.0,56.01,512.5,13.57,29.38,4.46,3.96,2017]
["2017-11-12T19:10:00.000000Z","FREUT",5.82,null,0.0,86070.0,55.71,511.0,13.47,28.72,4.49,3.91,2017]
["2017-11-12T19:15:00.000000Z","FREUT",5.91,null,0.0,86062.0,55.2,521.8,13.57,29.75,4.3,3.7,2017]
["2017-11-12T19:20:00.000000Z","FREUT",6.23,null,0.0,86062.0,54.6,496.0,13.57,28.32,4.6,3.37,2017]
["2017-11-12T19:25:00.000000Z","FREUT",6.25,null,0.0,86062.0,54.8,378.6,13.57,25.56,3.9,3.19,2017]
["2017-11-12T19:30:00.000000Z","FREUT",6.12,null,0.0,86046.0,55.95,464.4,13.57,25.19,3.51,2.9,2017]
["2017-11-12T19:35:00.000000Z","FREUT",6.46,null,0.0,86046.0,54.63,501.7,13.57,32.88,3.32,2.62,2017]
["2017-11-12T19:40:00.000000Z","FREUT",6.71,null,0.0,86046.0,53.53,441.4,13.58,26.4,3.1,2.43,2017]
["2017-11-12T19:45:00.000000Z","FREUT",6.86,null,0.0,86038.0,54.38,560.8,13.57,22.28,2.98,2.51,2017]
["2017-11-12T19:50:00.000000Z","FREUT",7.16,null,0.0,86030.0,52.96,557.4,13.57,31.41,3.53,2.72,2017]
["2017-11-12T19:55:00.000000Z","FREUT",7.23,null,0.0,86022.0,51.95,549.8,13.56,26.06,3.8,2.91,2017]
["2017-11-12T20:00:00.000000Z","FREUT",7.35,null,0.0,86021.0,50.7,524.3,13.55,28.76,3.55,2.64,2017]
["2017-11-12T20:05:00.000000Z","FREUT",7.36,null,0.0,86011.0,51.18,467.8,13.54,27.9,3.37,2.62,2017]
["2017-11-12T20:10:00.000000Z","FREUT",7.29,null,0.0,86011.0,50.75,403.7,13.54,30.15,3.47,2.86,2017]
["2017-11-12T20:15:00.000000Z","FREUT",7.05,null,0.0,86018.0,52.19,380.2,13.54,26.96,3.16,2.51,2017]
["2017-11-12T20:20:00.000000Z","FREUT",7.08,null,0.0,86009.0,52.08,373.8,13.54,25.88,2.3,1.9,2017]
["2017-11-12T20:25:00.000000Z","FREUT",7.41,null,0.0,86009.0,50.07,339.3,13.54,22.26,2.15,1.69,2017]
["2017-11-12T20:30:00.000000Z","FREUT",7.6,null,0.0,86009.0,48.36,268.0,13.55,24.58,1.85,1.47,2017]
["2017-11-12T20:35:00.000000Z","FREUT",7.53,null,0.0,86000.0,48.14,329.1,13.55,35.99,1.62,1.33,2017]
["2017-11-12T20:40:00.000000Z","FREUT",7.78,null,0.0,86000.0,46.89,327.2,13.56,38.25,1.7,1.36,2017]
["2017-11-12T20:45:00.000000Z","FREUT",7.89,null,0.0,85992.0,47.31,324.4,13.56,17.41,1.59,1.28,2017]
["2017-11-12T20:50:00.000000Z","FREUT",8.26,null,0.0,85984.0,45.76,339.2,13.55,43.86,1.48,0.99,2017]
["2017-11-12T20:55:00.000000Z","FREUT",8.34,null,0.0,85984.0,45.46,403.3,13.55,26.46,2.09,1.34,2017]
["2017-11-12T21:00:00.000000Z","FREUT",8.99,null,0.0,85984.0,42.82,446.6,13.54,63.09,0.84,0.42,2017]
["2017-11-12T21:05:00.000000Z","FREUT",9.4,null,0.0,85984.0,41.57,451.9,13.54,19.77,2.02,1.04,2017]
["2017-11-12T21:10:00.000000Z","FREUT",9.12,null,0.0,85984.0,42.71,420.1,13.52,28.16,2.28,1.55,2017]
["2017-11-12T21:15:00.000000Z","FREUT",8.87,null,0.0,85976.0,44.31,397.3,13.52,47.12,2.7,2.13,2017]
["2017-11-12T21:20:00.000000Z","FREUT",8.68,null,0.0,85968.0,45.33,403.8,13.51,26.66,2.75,2.14,2017]
["2017-11-12T21:25:00.000000Z","FREUT",8.54,null,0.0,85968.0,46.44,386.2,13.51,44.04,2.81,1.87,2017]
["2017-11-12T21:30:00.000000Z","FREUT",8.54,null,0.0,85968.0,46.85,357.4,13.5,26.11,2.31,1.85,2017]
["2017-11-12T21:35:00.000000Z","FREUT",8.55,null,0.0,85976.0,46.67,343.1,13.5,15.44,1.85,1.52,2017]
["2017-11-12T21:40:00.000000Z","FREUT",8.83,null,0.0,85976.0,46.32,303.8,13.41,0.02,1.8,1.49,2017]
["2017-11-12T21:45:00.000000Z","FREUT",9.08,null,0.0,85968.0,47.43,263.1,13.51,284.2,1.91,1.2,2017]
["2017-11-12T21:50:00.000000Z","FREUT",8.93,null,0.0,85968.0,47.56,184.9,13.51,301.7,1.31,0.88,2017]
["2017-11-12T21:55:00.000000Z","FREUT",8.92,null,0.0,85968.0,46.58,191.7,13.52,293.4,1.45,0.95,2017]
["2017-11-12T22:00:00.000000Z","FREUT",8.9,null,0.0,85968.0,45.31,231.1,13.53,287.5,1.7,1.36,2017]
["2017-11-12T22:05:00.000000Z","FREUT",8.98,null,0.0,85952.0,44.79,189.0,13.53,293.0,1.43,1.0,2017]
["2017-11-12T22:10:00.000000Z","FREUT",8.93,null,0.0,85944.0,45.79,156.5,13.55,295.3,1.27,0.64,2017]
["2017-11-12T22:15:00.000000Z","FREUT",8.94,null,0.0,85928.0,45.92,117.6,13.56,314.6,1.06,0.75,2017]
["2017-11-12T22:20:00.000000Z","FREUT",8.68,null,0.0,85928.0,46.24,89.9,13.57,4.07,0.85,0.54,2017]
["2017-11-12T22:25:00.000000Z","FREUT",8.46,null,0.0,85920.0,47.11,109.2,13.58,35.93,1.04,0.78,2017]
["2017-11-12T22:30:00.000000Z","FREUT",8.29,null,0.0,85920.0,48.06,119.3,13.59,29.71,0.54,0.33,2017]
["2017-11-12T22:35:00.000000Z","FREUT",8.64,null,0.0,85928.0,45.82,109.0,13.6,29.75,0.09,0.01,2017]
["2017-11-12T22:40:00.000000Z","FREUT",9.11,null,0.0,85920.0,43.21,104.7,13.62,null,0.0,0.0,2017]
["2017-11-12T22:45:00.000000Z","FREUT",9.42,null,0.0,85912.0,43.12,117.8,13.62,223.6,0.74,0.41,2017]
["2017-11-12T22:50:00.000000Z","FREUT",8.94,null,0.0,85914.0,45.04,125.2,13.62,236.8,1.58,1.11,2017]
["2017-11-12T22:55:00.000000Z","FREUT",8.64,null,0.0,85915.0,46.33,165.4,13.63,255.1,1.65,1.23,2017]
["2017-11-12T23:00:00.000000Z","FREUT",8.88,null,0.0,85916.0,45.74,187.3,13.63,257.3,1.83,1.33,2017]
["2017-11-12T23:05:00.000000Z","FREUT",9.05,null,0.0,85908.0,44.9,163.2,13.62,252.7,2.45,1.58,2017]
["2017-11-12T23:10:00.000000Z","FREUT",8.84,null,0.0,85901.0,48.59,147.3,13.62,254.5,2.31,1.75,2017]
["2017-11-12T23:15:00.000000Z","FREUT",8.71,null,0.0,85901.0,49.89,131.6,13.62,267.0,1.92,1.56,2017]
["2017-11-12T23:20:00.000000Z","FREUT",8.55,null,0.0,85893.0,51.03,101.0,13.63,291.6,1.5,1.3,2017]
["2017-11-12T23:25:00.000000Z","FREUT",8.41,null,0.0,85893.0,51.48,105.8,13.63,292.2,1.52,1.15,2017]
["2017-11-12T23:30:00.000000Z","FREUT",8.61,null,0.0,85893.0,49.69,96.5,13.63,276.4,1.29,0.84,2017]
["2017-11-12T23:35:00.000000Z","FREUT",8.67,null,0.0,85885.0,49.04,93.8,13.63,293.5,1.32,1.06,2017]
["2017-11-12T23:40:00.000000Z","FREUT",8.6,null,0.0,85885.0,48.68,80.8,13.64,285.9,1.62,1.15,2017]
["2017-11-12T23:45:00.000000Z","FREUT",8.4,null,0.0,85893.0,50.69,91.5,13.65,290.3,2.42,1.95,2017]
["2017-11-12T23:50:00.000000Z","FREUT",8.11,null,0.0,85893.0,54.04,75.6,13.63,289.0,2.62,2.42,2017]
["2017-11-12T23:55:00.000000Z","FREUT",7.57,null,0.0,85894.0,56.29,24.57,12.76,288.9,3.04,2.71,2017]
["2017-11-13T00:00:00.000000Z","FREUT",7.16,null,0.0,85894.0,59.85,20.37,12.72,288.8,2.96,2.72,2017]
["2017-11-13T00:05:00.000000Z","FREUT",7.09,null,0.0,85885.0,62.05,39.29,12.73,292.6,2.83,2.52,2017]
["2017-11-13T00:10:00.000000Z","FREUT",7.06,null,0.0,85887.0,62.61,24.79,12.76,296.3,2.55,2.41,2017]
["2017-11-13T00:15:00.000000Z","FREUT",6.89,null,0.0,85888.0,62.79,7.96,12.7,297.1,2.45,2.18,2017]
["2017-11-13T00:20:00.000000Z","FREUT",6.88,null,0.0,85882.0,60.04,4.25,12.69,296.3,2.44,1.91,2017]
["2017-11-13T00:25:00.000000Z","FREUT",7.3,null,0.0,85874.0,48.63,1.47,12.67,291.5,1.77,1.39,2017]
["2017-11-13T00:30:00.000000Z","FREUT",7.75,null,0.0,85858.0,44.22,0.19,12.67,281.4,1.15,0.78,2017]
["2017-11-13T00:35:00.000000Z","FREUT",8.28,null,0.0,85859.0,36.41,0.0,12.67,153.5,1.51,0.95,2017]
["2017-11-13T00:40:00.000000Z","FREUT",8.66,null,0.0,85859.0,38.68,0.0,12.51,108.9,2.11,1.6,2017]
["2017-11-13T00:45:00.000000Z","FREUT",8.27,null,0.0,85859.0,44.87,0.0,12.65,98.4,1.87,1.73,2017]
["2017-11-13T00:50:00.000000Z","FREUT",8.29,null,0.0,85844.0,44.57,0.0,12.65,99.1,2.23,2.05,2017]
["2017-11-13T00:55:00.000000Z","FREUT",8.26,null,0.0,85846.0,44.61,0.0,12.65,110.4,2.34,2.19,2017]
["2017-11-13T01:00:00.000000Z","FREUT",8.23,null,0.0,85853.0,43.65,0.0,12.65,118.3,2.27,2.04,2017]
["2017-11-13T01:05:00.000000Z","FREUT",8.08,null,0.0,85847.0,45.62,0.0,12.64,109.8,2.56,2.44,2017]
["2017-11-13T01:10:00.000000Z","FREUT",8.01,null,0.0,85848.0,44.63,0.0,12.64,99.8,2.48,2.32,2017]
["2017-11-13T01:15:00.000000Z","FREUT",7.89,null,0.0,85872.0,45.14,0.0,12.63,96.3,2.01,1.43,2017]
["2017-11-13T01:20:00.000000Z","FREUT",8.08,null,0.0,85881.0,41.91,0.0,12.63,105.9,1.12,0.91,2017]
["2017-11-13T01:25:00.000000Z","FREUT",8.31,null,0.0,85865.0,40.66,0.0,12.63,150.6,1.49,1.13,2017]
["2017-11-13T01:30:00.000000Z","FREUT",8.11,null,0.0,85865.0,42.58,0.0,12.63,170.8,1.36,1.19,2017]
["2017-11-13T01:35:00.000000Z","FREUT",7.96,null,0.0,85865.0,43.14,0.0,12.63,182.3,1.55,1.37,2017]
["2017-11-13T01:40:00.000000Z","FREUT",8.01,null,0.0,85881.0,41.36,0.0,12.63,200.5,1.79,1.6,2017]
["2017-11-13T01:45:00.000000Z","FREUT",7.98,null,0.0,85881.0,42.16,0.0,12.62,224.3,2.17,1.72,2017]
["2017-11-13T01:50:00.000000Z","FREUT",7.68,null,0.0,85865.0,49.44,0.0,12.62,237.2,1.89,1.55,2017]
["2017-11-13T01:55:00.000000Z","FREUT",7.57,null,0.0,85865.0,46.79,0.0,12.62,216.0,1.52,1.35,2017]
["2017-11-13T02:00:00.000000Z","FREUT",7.83,null,0.0,85865.0,39.88,0.0,12.61,209.6,1.28,1.08,2017]
["2017-11-13T02:05:00.000000Z","FREUT",8.03,null,0.0,85865.0,37.26,0.0,12.61,214.1,1.72,1.51,2017]
["2017-11-13T02:10:00.000000Z","FREUT",7.92,null,0.0,85865.0,40.82,0.0,12.61,219.9,1.83,1.62,2017]
["2017-11-13T02:15:00.000000Z","FREUT",7.83,null,0.0,85865.0,42.01,0.0,12.61,225.8,1.68,1.54,2017]
["2017-11-13T02:20:00.000000Z","FREUT",7.78,null,0.0,85865.0,42.16,0.0,12.61,226.2,2.0,1.69,2017]
["2017-11-13T02:25:00.000000Z","FREUT",7.65,null,0.0,85857.0,45.88,0.0,12.61,233.6,2.04,1.89,2017]
["2017-11-13T02:30:00.000000Z","FREUT",7.48,null,0.0,85849.0,50.8,0.0,12.61,238.7,1.89,1.57,2017]
["2017-11-13T02:35:00.000000Z","FREUT",7.28,null,0.0,85849.0,52.73,0.0,12.61,248.0,1.56,1.43,2017]
["2017-11-13T02:40:00.000000Z","FREUT",7.11,null,0.0,85841.0,57.56,0.0,12.6,282.5,1.47,1.24,2017]
["2017-11-13T02:45:00.000000Z","FREUT",7.18,null,0.0,85833.0,42.08,0.0,12.6,290.8,0.95,0.21,2017]
["2017-11-13T02:50:00.000000Z","FREUT",7.69,null,0.0,85825.0,38.79,0.0,12.6,94.8,1.11,0.7,2017]
["2017-11-13T02:55:00.000000Z","FREUT",8.34,null,0.0,85833.0,38.22,0.0,12.59,125.6,1.29,1.01,2017]
["2017-11-13T03:00:00.000000Z","FREUT",8.2,null,0.0,85841.0,35.5,0.0,12.59,205.2,1.84,1.46,2017]
["2017-11-13T03:05:00.000000Z","FREUT",7.75,null,0.0,85833.0,43.47,0.0,12.59,231.7,1.91,1.65,2017]
["2017-11-13T03:10:00.000000Z","FREUT",7.51,null,0.0,85825.0,46.81,0.0,12.59,247.4,1.63,1.51,2017]
["2017-11-13T03:15:00.000000Z","FREUT",7.47,null,0.0,85833.0,45.91,0.0,12.59,265.6,1.61,1.47,2017]
["2017-11-13T03:20:00.000000Z","FREUT",7.56,null,0.0,85833.0,44.62,0.0,12.59,253.5,1.66,1.54,2017]
["2017-11-13T03:25:00.000000Z","FREUT",7.53,null,0.0,85833.0,45.66,0.0,12.59,259.0,1.53,1.45,2017]
["2017-11-13T03:30:00.000000Z","FREUT",7.37,null,0.0,85841.0,51.92,0.0,12.59,271.4,2.07,1.85,2017]
["2017-11-13T03:35:00.000000Z","FREUT",7.01,null,0.0,85841.0,57.98,0.0,12.59,279.3,2.82,2.31,2017]
["2017-11-13T03:40:00.000000Z","FREUT",6.23,null,0.0,85833.0,67.21,0.0,12.42,286.9,3.35,3.01,2017]
["2017-11-13T03:45:00.000000Z","FREUT",5.53,null,0.0,85833.0,66.53,0.0,12.58,290.3,3.52,3.25,2017]
["2017-11-13T03:50:00.000000Z","FREUT",5.37,null,0.0,85825.0,65.21,0.0,12.58,293.9,3.5,3.4,2017]
["2017-11-13T03:55:00.000000Z","FREUT",5.36,null,0.0,85833.0,61.35,0.0,12.58,292.0,3.63,3.41,2017]
["2017-11-13T04:00:00.000000Z","FREUT",5.25,null,0.0,85843.0,60.64,0.0,12.57,289.2,4.18,3.9,2017]
["2017-11-13T04:05:00.000000Z","FREUT",5.28,null,0.0,85836.0,61.3,0.0,12.57,286.1,4.14,3.74,2017]
["2017-11-13T04:10:00.000000Z","FREUT",5.45,null,0.0,85837.0,60.75,0.0,12.57,289.5,3.53,3.14,2017]
["2017-11-13T04:15:00.000000Z","FREUT",5.75,null,0.0,85838.0,59.29,0.0,12.57,290.7,2.84,2.63,2017]
["2017-11-13T04:20:00.000000Z","FREUT",5.97,null,0.0,85846.0,57.59,0.0,12.57,285.3,2.68,2.62,2017]
["2017-11-13T04:25:00.000000Z","FREUT",6.09,null,0.0,85855.0,56.15,0.0,12.57,282.3,3.07,2.85,2017]
["2017-11-13T04:30:00.000000Z","FREUT",6.06,null,0.0,85847.0,55.55,0.0,12.57,284.8,3.12,2.96,2017]
["2017-11-13T04:35:00.000000Z","FREUT",6.12,null,0.0,85847.0,55.08,0.0,12.57,287.9,2.97,2.8,2017]
["2017-11-13T04:40:00.000000Z","FREUT",6.26,null,0.0,85855.0,54.46,0.0,12.56,293.1,2.96,2.78,2017]
["2017-11-13T04:45:00.000000Z","FREUT",6.27,null,0.0,85863.0,53.79,0.0,12.56,293.0,3.3,3.06,2017]
["2017-11-13T04:50:00.000000Z","FREUT",6.25,null,0.0,85871.0,53.36,0.0,12.56,287.7,3.3,3.19,2017]
["2017-11-13T04:55:00.000000Z","FREUT",6.3,null,0.0,85879.0,53.2,0.0,12.56,282.7,3.45,3.18,2017]
["2017-11-13T05:00:00.000000Z","FREUT",6.33,null,0.0,85887.0,53.88,0.0,12.56,276.9,3.85,3.53,2017]
["2017-11-13T05:05:00.000000Z","FREUT",5.91,null,0.0,85887.0,60.37,0.0,12.56,285.1,4.11,3.82,2017]
["2017-11-13T05:10:00.000000Z","FREUT",5.63,null,0.0,85879.0,63.42,0.0,12.55,294.7,3.69,3.41,2017]
["2017-11-13T05:15:00.000000Z","FREUT",5.67,null,0.0,85887.0,61.05,0.0,12.55,297.4,3.82,3.56,2017]
["2017-11-13T05:20:00.000000Z","FREUT",6.08,null,0.0,85879.0,56.59,0.0,12.55,293.5,3.76,3.11,2017]
["2017-11-13T05:25:00.000000Z","FREUT",6.46,null,0.0,85871.0,55.59,0.0,12.55,297.4,2.6,2.23,2017]
["2017-11-13T05:30:00.000000Z","FREUT",6.83,null,0.0,85871.0,54.09,0.0,12.55,300.7,2.11,1.89,2017]
["2017-11-13T05:35:00.000000Z","FREUT",7.29,null,0.0,85879.0,49.58,0.0,12.55,284.7,1.99,1.81,2017]
["2017-11-13T05:40:00.000000Z","FREUT",7.26,null,0.0,85879.0,51.09,0.0,12.55,309.8,1.85,1.58,2017]
["2017-11-13T05:45:00.000000Z","FREUT",7.38,null,0.0,85871.0,47.32,0.0,12.55,299.6,1.47,1.21,2017]
["2017-11-13T05:50:00.000000Z","FREUT",7.58,null,0.0,85863.0,45.13,0.0,12.55,302.4,1.18,1.07,2017]
["2017-11-13T05:55:00.000000Z","FREUT",7.52,null,0.0,85879.0,45.31,0.0,12.54,5.98,1.2,0.82,2017]
["2017-11-13T06:00:00.000000Z","FREUT",7.21,null,0.0,85879.0,46.32,0.0,12.54,340.6,0.78,0.64,2017]
["2017-11-13T06:05:00.000000Z","FREUT",7.18,null,0.0,85879.0,45.92,0.0,12.54,320.2,1.08,0.76,2017]
["2017-11-13T06:10:00.000000Z","FREUT",7.42,null,0.0,85879.0,44.18,0.0,12.54,291.9,1.91,1.47,2017]
["2017-11-13T06:15:00.000000Z","FREUT",7.48,null,0.0,85879.0,44.74,0.0,12.53,276.5,2.11,1.93,2017]
["2017-11-13T06:20:00.000000Z","FREUT",6.51,null,0.0,85887.0,60.63,0.0,12.53,281.2,2.36,2.2,2017]
["2017-11-13T06:25:00.000000Z","FREUT",5.79,null,0.0,85887.0,65.68,0.0,12.53,289.3,2.62,2.45,2017]
["2017-11-13T06:30:00.000000Z","FREUT",5.88,null,0.0,85879.0,63.92,0.0,12.53,278.1,2.09,1.42,2017]
["2017-11-13T06:35:00.000000Z","FREUT",6.93,null,0.0,85879.0,48.3,0.0,12.53,278.3,1.3,1.01,2017]
["2017-11-13T06:40:00.000000Z","FREUT",7.29,null,0.0,85879.0,50.46,0.0,12.53,274.6,1.54,1.36,2017]
["2017-11-13T06:45:00.000000Z","FREUT",7.39,null,0.0,85879.0,47.54,0.0,12.53,275.6,1.18,1.09,2017]
["2017-11-13T06:50:00.000000Z","FREUT",7.55,null,0.0,85871.0,45.6,0.0,12.53,280.2,1.01,0.52,2017]
["2017-11-13T06:55:00.000000Z","FREUT",7.32,null,0.0,85887.0,43.47,0.0,12.53,null,0.0,0.0,2017]
["2017-11-13T07:00:00.000000Z","FREUT",7.12,null,0.0,85895.0,42.09,0.0,12.53,null,0.0,0.0,2017]
["2017-11-13T07:05:00.000000Z","FREUT",7.13,null,0.0,85895.0,44.46,0.0,12.53,258.2,0.81,0.58,2017]
["2017-11-13T07:10:00.000000Z","FREUT",7.43,null,0.0,85904.0,46.09,0.0,12.52,244.5,1.16,1.0,2017]
["2017-11-13T07:15:00.000000Z","FREUT",7.56,null,0.0,85912.0,46.85,0.0,12.52,242.4,1.29,1.1,2017]
["2017-11-13T07:20:00.000000Z","FREUT",7.38,null,0.0,85920.0,49.25,0.0,12.52,256.0,2.21,1.58,2017]
["2017-11-13T07:25:00.000000Z","FREUT",6.55,null,0.0,85912.0,58.2,0.0,12.52,259.3,2.31,2.08,2017]
["2017-11-13T07:30:00.000000Z","FREUT",5.83,null,0.0,85920.0,63.89,0.0,12.51,259.9,2.21,1.85,2017]
["2017-11-13T07:35:00.000000Z","FREUT",5.68,null,0.0,85912.0,66.69,0.0,12.52,246.9,1.7,1.5,2017]
["2017-11-13T07:40:00.000000Z","FREUT",5.81,null,0.0,85912.0,63.48,0.0,12.51,248.6,1.59,1.29,2017]
["2017-11-13T07:45:00.000000Z","FREUT",6.11,null,0.0,85904.0,57.98,0.0,12.51,238.9,1.22,0.84,2017]
["2017-11-13T07:50:00.000000Z","FREUT",6.79,null,0.0,85895.0,54.04,0.0,12.51,225.8,1.24,1.06,2017]
["2017-11-13T07:55:00.000000Z","FREUT",7.09,null,0.0,85879.0,52.08,0.0,12.51,221.3,1.69,1.34,2017]
["2017-11-13T08:00:00.000000Z","FREUT",7.0,null,0.0,85871.0,52.44,0.0,12.51,216.6,2.09,1.8,2017]
["2017-11-13T08:05:00.000000Z","FREUT",6.01,null,0.0,85879.0,64.12,0.0,12.51,232.8,3.01,2.6,2017]
["2017-11-13T08:10:00.000000Z","FREUT",5.41,null,0.0,85887.0,69.18,0.0,12.51,258.1,3.52,3.04,2017]
["2017-11-13T08:15:00.000000Z","FREUT",5.34,null,0.0,85895.0,69.78,0.0,12.51,273.3,2.68,2.46,2017]
["2017-11-13T08:20:00.000000Z","FREUT",5.38,null,0.0,85904.0,69.3,0.0,12.51,294.0,2.45,2.23,2017]
["2017-11-13T08:25:00.000000Z","FREUT",5.42,null,0.0,85904.0,68.37,0.0,12.51,276.0,2.41,2.31,2017]
["2017-11-13T08:30:00.000000Z","FREUT",5.43,null,0.0,85904.0,68.83,0.0,12.5,273.1,2.43,2.22,2017]
["2017-11-13T08:35:00.000000Z","FREUT",5.38,null,0.0,85895.0,69.32,0.0,12.35,263.8,2.6,2.28,2017]
["2017-11-13T08:40:00.000000Z","FREUT",5.22,null,0.0,85904.0,70.6,0.0,12.5,265.2,2.58,2.19,2017]
["2017-11-13T08:45:00.000000Z","FREUT",5.17,null,0.0,85912.0,71.7,0.0,12.5,290.9,2.02,1.84,2017]
["2017-11-13T08:50:00.000000Z","FREUT",5.42,null,0.0,85912.0,71.2,0.0,12.5,293.1,2.28,1.18,2017]
["2017-11-13T08:55:00.000000Z","FREUT",5.32,null,0.0,85912.0,72.4,0.0,12.5,286.5,2.28,2.08,2017]
["2017-11-13T09:00:00.000000Z","FREUT",5.24,null,0.0,85912.0,75.8,0.0,12.5,299.8,2.32,1.86,2017]
["2017-11-13T09:05:00.000000Z","FREUT",5.2,null,0.0,85912.0,76.5,0.0,12.5,333.5,2.1,1.56,2017]
["2017-11-13T09:10:00.000000Z","FREUT",5.44,null,0.0,85912.0,70.1,0.0,12.49,9.46,1.68,1.33,2017]
["2017-11-13T09:15:00.000000Z","FREUT",5.67,null,0.0,85912.0,63.81,0.0,12.49,360.0,2.16,1.54,2017]
["2017-11-13T09:20:00.000000Z","FREUT",5.11,null,0.0,85920.0,72.9,0.0,12.49,310.1,2.08,1.88,2017]
["2017-11-13T09:25:00.000000Z","FREUT",4.71,null,0.0,85920.0,77.8,0.0,12.49,276.9,2.55,1.85,2017]
["2017-11-13T09:30:00.000000Z","FREUT",4.42,null,0.0,85920.0,80.8,0.0,12.49,289.8,2.12,1.33,2017]
["2017-11-13T09:35:00.000000Z","FREUT",4.42,null,0.0,85921.0,81.6,0.0,12.49,274.2,1.19,0.44,2017]
["2017-11-13T09:40:00.000000Z","FREUT",4.35,null,0.0,85922.0,80.0,0.0,12.49,162.5,1.08,0.94,2017]
["2017-11-13T09:45:00.000000Z","FREUT",4.79,null,0.0,85921.0,79.4,0.0,12.49,247.6,1.46,1.24,2017]
["2017-11-13T09:50:00.000000Z","FREUT",4.69,null,0.0,85930.0,80.7,0.0,12.49,286.3,1.7,1.33,2017]
["2017-11-13T09:55:00.000000Z","FREUT",4.65,null,0.0,85923.0,81.2,0.0,12.34,317.4,2.01,1.61,2017]
["2017-11-13T10:00:00.000000Z","FREUT",4.61,null,0.0,85932.0,81.1,0.0,12.49,315.0,1.68,1.21,2017]
["2017-11-13T10:05:00.000000Z","FREUT",4.61,null,0.0,85932.0,81.1,0.0,12.49,300.1,1.45,1.13,2017]
["2017-11-13T10:10:00.000000Z","FREUT",4.58,null,0.0,85925.0,81.5,0.0,12.49,281.0,1.61,1.13,2017]
["2017-11-13T10:15:00.000000Z","FREUT",4.51,null,0.0,85917.0,82.2,0.0,12.49,269.2,1.7,1.62,2017]
["2017-11-13T10:20:00.000000Z","FREUT",4.48,null,0.0,85933.0,82.5,0.0,12.49,281.6,1.75,1.55,2017]
["2017-11-13T10:25:00.000000Z","FREUT",4.47,null,0.0,85933.0,82.5,0.0,12.48,279.3,2.1,1.95,2017]
["2017-11-13T10:30:00.000000Z","FREUT",4.4,null,0.0,85934.0,82.5,0.0,12.48,283.7,1.86,1.16,2017]
["2017-11-13T10:35:00.000000Z","FREUT",4.37,null,0.0,85926.0,81.1,0.0,12.48,135.7,0.5,0.13,2017]
["2017-11-13T10:40:00.000000Z","FREUT",4.66,null,0.0,85918.0,80.0,0.0,12.48,257.3,1.09,0.72,2017]
["2017-11-13T10:45:00.000000Z","FREUT",4.81,null,0.0,85934.0,79.3,0.0,12.48,281.2,0.54,0.38,2017]
["2017-11-13T10:50:00.000000Z","FREUT",4.85,null,0.0,85918.0,75.2,0.0,12.48,30.47,1.19,0.64,2017]
["2017-11-13T10:55:00.000000Z","FREUT",5.09,null,0.0,85918.0,70.7,0.0,12.48,20.17,1.35,0.74,2017]
["2017-11-13T11:00:00.000000Z","FREUT",5.22,null,0.0,85918.0,68.27,0.0,12.48,33.35,1.47,1.09,2017]
["2017-11-13T11:05:00.000000Z","FREUT",5.33,null,0.0,85934.0,64.58,0.0,12.48,54.37,1.2,0.92,2017]
["2017-11-13T11:10:00.000000Z","FREUT",5.43,null,0.0,85950.0,64.59,0.0,12.34,43.21,0.73,0.58,2017]
["2017-11-13T11:15:00.000000Z","FREUT",5.32,null,0.0,85934.0,64.56,0.0,12.48,56.76,0.69,0.31,2017]
["2017-11-13T11:20:00.000000Z","FREUT",5.39,null,0.0,85934.0,62.75,0.0,12.48,50.68,1.95,1.34,2017]
["2017-11-13T11:25:00.000000Z","FREUT",5.61,null,0.0,85934.0,62.25,0.0,12.47,61.36,1.91,1.53,2017]
["2017-11-13T11:30:00.000000Z","FREUT",5.3,null,0.0,85934.0,64.31,0.0,12.47,76.2,1.1,0.74,2017]
["2017-11-13T11:35:00.000000Z","FREUT",5.33,null,0.0,85942.0,62.91,0.0,12.47,33.16,1.39,0.68,2017]
["2017-11-13T11:40:00.000000Z","FREUT",4.89,null,0.0,85942.0,67.64,0.0,12.47,7.14,1.8,1.37,2017]
["2017-11-13T11:45:00.000000Z","FREUT",4.09,null,0.0,85950.0,74.7,0.0,12.47,14.16,2.01,1.52,2017]
["2017-11-13T11:50:00.000000Z","FREUT",3.26,null,0.0,85966.0,77.5,0.0,12.47,7.38,2.66,1.93,2017]
["2017-11-13T11:55:00.000000Z","FREUT",2.92,null,0.0,85958.0,78.1,0.0,12.47,356.5,2.21,1.37,2017]
["2017-11-13T12:00:00.000000Z","FREUT",3.46,null,0.0,85958.0,78.2,0.0,12.47,338.6,1.2,0.69,2017]
["2017-11-13T12:05:00.000000Z","FREUT",4.14,null,0.0,85966.0,77.6,0.0,12.47,346.5,1.33,1.1,2017]
["2017-11-13T12:10:00.000000Z","FREUT",4.18,null,0.0,85958.0,77.5,0.0,12.47,347.1,1.21,1.0,2017]
["2017-11-13T12:15:00.000000Z","FREUT",4.7,null,0.0,85950.0,70.2,0.0,12.47,359.4,1.37,1.24,2017]
["2017-11-13T12:20:00.000000Z","FREUT",5.22,null,0.0,85958.0,62.62,0.0,12.47,23.63,1.27,0.81,2017]
["2017-11-13T12:25:00.000000Z","FREUT",5.39,null,0.0,85950.0,59.58,0.0,12.47,62.73,0.85,0.52,2017]
["2017-11-13T12:30:00.000000Z","FREUT",5.63,null,0.0,85950.0,57.58,0.0,12.47,78.7,1.85,1.21,2017]
["2017-11-13T12:35:00.000000Z","FREUT",5.51,null,0.0,85942.0,60.31,0.0,12.47,72.9,1.46,1.23,2017]
["2017-11-13T12:40:00.000000Z","FREUT",4.71,null,0.0,85942.0,64.33,0.0,12.32,61.98,1.39,1.09,2017]
["2017-11-13T12:45:00.000000Z","FREUT",4.61,null,0.0,85950.0,65.34,0.0,12.46,117.0,1.44,0.87,2017]
["2017-11-13T12:50:00.000000Z","FREUT",5.62,null,0.0,85950.0,58.06,0.0,12.47,143.4,1.53,1.3,2017]
["2017-11-13T12:55:00.000000Z","FREUT",6.0,null,0.0,85942.0,56.56,0.0,12.46,146.7,1.67,1.43,2017]
["2017-11-13T13:00:00.000000Z","FREUT",5.32,null,0.0,85934.0,60.69,0.0,12.46,67.98,1.59,1.16,2017]
["2017-11-13T13:05:00.000000Z","FREUT",4.73,null,0.0,85926.0,64.47,0.0,12.47,74.3,2.71,1.67,2017]
["2017-11-13T13:10:00.000000Z","FREUT",3.42,null,0.0,85942.0,68.13,0.0,12.46,30.58,2.93,2.26,2017]
["2017-11-13T13:15:00.000000Z","FREUT",2.58,null,0.0,85934.0,73.6,0.0,12.46,27.09,2.63,2.21,2017]
["2017-11-13T13:20:00.000000Z","FREUT",2.36,null,0.0,85934.0,75.2,0.0,12.46,26.03,2.76,2.13,2017]
["2017-11-13T13:25:00.000000Z","FREUT",2.49,null,0.0,85942.0,73.1,0.0,12.46,22.81,3.22,2.92,2017]
["2017-11-13T13:30:00.000000Z","FREUT",2.72,null,0.0,85934.0,69.47,0.0,12.46,18.14,3.35,3.02,2017]
["2017-11-13T13:35:00.000000Z","FREUT",2.71,null,0.0,85942.0,66.24,0.0,12.46,17.43,3.47,3.13,2017]
["2017-11-13T13:40:00.000000Z","FREUT",3.02,null,0.0,85950.0,64.72,0.0,12.45,11.76,3.22,2.79,2017]
["2017-11-13T13:45:00.000000Z","FREUT",2.73,null,0.0,85942.0,66.89,0.0,12.45,11.29,3.11,2.48,2017]
["2017-11-13T13:50:00.000000Z","FREUT",2.74,null,0.0,85950.0,65.66,0.0,12.46,11.19,3.38,3.14,2017]
["2017-11-13T13:55:00.000000Z","FREUT",2.7,null,0.0,85950.0,64.93,0.0,12.46,9.02,3.44,3.27,2017]
["2017-11-13T14:00:00.000000Z","FREUT",2.92,null,0.0,85942.0,63.84,0.04,12.45,5.04,3.26,2.96,2017]
["2017-11-13T14:05:00.000000Z","FREUT",3.24,null,0.0,85950.0,62.11,0.65,12.45,5.84,3.16,2.98,2017]
["2017-11-13T14:10:00.000000Z","FREUT",3.44,null,0.0,85950.0,61.23,1.52,12.45,8.69,3.15,3.01,2017]
["2017-11-13T14:15:00.000000Z","FREUT",3.52,null,0.0,85934.0,61.04,3.15,12.45,10.5,3.36,3.1,2017]
["2017-11-13T14:20:00.000000Z","FREUT",3.36,null,0.0,85934.0,61.41,5.33,12.45,14.84,3.12,2.98,2017]
["2017-11-13T14:25:00.000000Z","FREUT",3.08,null,0.0,85934.0,62.79,8.06,12.46,12.93,3.5,3.18,2017]
["2017-11-13T14:30:00.000000Z","FREUT",2.92,null,0.0,85950.0,63.77,25.92,12.47,10.58,3.6,3.29,2017]
["2017-11-13T14:35:00.000000Z","FREUT",2.85,null,0.0,85950.0,64.82,39.59,12.54,4.79,4.05,3.69,2017]
["2017-11-13T14:40:00.000000Z","FREUT",3.36,null,0.0,85950.0,60.9,50.04,12.6,2.27,4.23,3.9,2017]
["2017-11-13T14:45:00.000000Z","FREUT",3.59,null,0.0,85966.0,60.2,60.52,12.65,352.8,4.13,3.79,2017]
["2017-11-13T14:50:00.000000Z","FREUT",3.99,null,0.0,85966.0,59.72,71.2,12.71,354.4,4.09,3.23,2017]
["2017-11-13T14:55:00.000000Z","FREUT",4.18,null,0.0,85974.0,59.67,82.2,12.78,1.79,2.97,2.37,2017]
["2017-11-13T15:00:00.000000Z","FREUT",3.76,null,0.0,85974.0,61.79,93.3,12.84,11.47,2.87,2.14,2017]
["2017-11-13T15:05:00.000000Z","FREUT",3.69,null,0.0,85982.0,62.57,104.9,12.92,8.52,2.72,2.04,2017]
["2017-11-13T15:10:00.000000Z","FREUT",3.97,null,0.0,85982.0,60.84,116.6,13.0,3.92,3.11,2.28,2017]
["2017-11-13T15:15:00.000000Z","FREUT",4.07,null,0.0,85990.0,60.87,128.3,13.09,14.09,2.97,2.4,2017]
["2017-11-13T15:20:00.000000Z","FREUT",4.05,null,0.0,86006.0,61.97,139.7,13.18,11.49,3.0,2.54,2017]
["2017-11-13T15:25:00.000000Z","FREUT",3.96,null,0.0,86006.0,63.86,151.8,13.17,7.7,3.27,2.92,2017]
["2017-11-13T15:30:00.000000Z","FREUT",4.04,null,0.0,86006.0,64.13,163.8,13.42,4.03,3.19,2.86,2017]
["2017-11-13T15:35:00.000000Z","FREUT",4.29,null,0.0,86020.0,62.37,176.1,13.56,6.62,3.09,2.62,2017]
["2017-11-13T15:40:00.000000Z","FREUT",4.52,null,0.0,86019.0,62.35,188.4,13.42,7.13,2.74,2.42,2017]
["2017-11-13T15:45:00.000000Z","FREUT",4.69,null,0.0,86026.0,62.31,200.7,13.47,14.59,2.62,2.21,2017]
["2017-11-13T15:50:00.000000Z","FREUT",4.67,null,0.0,86033.0,62.86,212.7,13.45,16.11,2.78,2.44,2017]
["2017-11-13T15:55:00.000000Z","FREUT",4.44,null,0.0,86049.0,66.18,224.7,13.36,9.23,2.83,2.37,2017]
["2017-11-13T16:00:00.000000Z","FREUT",4.5,null,0.0,86047.0,62.99,236.9,13.44,10.49,3.16,2.77,2017]
["2017-11-13T16:05:00.000000Z","FREUT",4.79,null,0.0,86045.0,62.84,248.9,13.44,16.12,3.26,2.69,2017]
["2017-11-13T16:10:00.000000Z","FREUT",4.86,null,0.0,86044.0,62.47,260.5,13.44,11.24,3.23,2.66,2017]
["2017-11-13T16:15:00.000000Z","FREUT",5.02,null,0.0,86060.0,60.38,272.1,13.44,16.85,3.13,2.65,2017]
["2017-11-13T16:20:00.000000Z","FREUT",5.11,null,0.0,86059.0,60.67,283.6,13.44,25.04,2.98,2.62,2017]
["2017-11-13T16:25:00.000000Z","FREUT",4.99,null,0.0,86067.0,59.73,295.0,13.34,22.72,3.18,2.66,2017]
["2017-11-13T16:30:00.000000Z","FREUT",5.18,null,0.0,86058.0,58.47,306.3,13.44,18.79,3.15,2.72,2017]
["2017-11-13T16:35:00.000000Z","FREUT",5.37,null,0.0,86056.0,57.39,317.6,13.44,24.96,3.56,2.99,2017]
["2017-11-13T16:40:00.000000Z","FREUT",5.37,null,0.0,86054.0,57.83,328.7,13.44,27.09,3.64,3.23,2017]
["2017-11-13T16:45:00.000000Z","FREUT",5.11,null,0.0,86054.0,60.57,339.5,13.44,25.98,4.04,3.47,2017]
["2017-11-13T16:50:00.000000Z","FREUT",4.84,null,0.0,86053.0,62.0,350.1,13.44,21.9,3.84,3.55,2017]
["2017-11-13T16:55:00.000000Z","FREUT",4.95,null,0.0,86053.0,60.34,360.2,13.45,22.35,3.96,3.52,2017]
["2017-11-13T17:00:00.000000Z","FREUT",5.06,null,0.0,86053.0,62.36,370.2,13.46,26.32,3.67,3.03,2017]
["2017-11-13T17:05:00.000000Z","FREUT",5.24,null,0.0,86053.0,61.87,380.0,13.46,12.3,3.03,2.68,2017]
["2017-11-13T17:10:00.000000Z","FREUT",5.57,null,0.0,86052.0,58.74,389.5,13.47,23.27,3.06,2.53,2017]
["2017-11-13T17:15:00.000000Z","FREUT",5.58,null,0.0,86050.0,57.87,398.9,13.47,27.87,2.97,2.62,2017]
["2017-11-13T17:20:00.000000Z","FREUT",5.61,null,0.0,86057.0,59.3,407.9,13.48,24.18,2.87,2.51,2017]
["2017-11-13T17:25:00.000000Z","FREUT",5.54,null,0.0,86065.0,60.53,416.5,13.48,29.22,2.81,2.33,2017]
["2017-11-13T17:30:00.000000Z","FREUT",5.69,null,0.0,86064.0,56.91,425.3,13.48,22.56,2.63,2.04,2017]
["2017-11-13T17:35:00.000000Z","FREUT",6.25,null,0.0,86064.0,54.07,433.7,13.39,22.4,1.53,1.32,2017]
["2017-11-13T17:40:00.000000Z","FREUT",7.05,null,0.0,86071.0,51.27,442.3,13.37,14.11,1.41,0.82,2017]
["2017-11-13T17:45:00.000000Z","FREUT",7.74,null,0.0,86071.0,49.21,450.8,13.48,351.2,1.26,0.78,2017]
["2017-11-13T17:50:00.000000Z","FREUT",8.36,null,0.0,86063.0,53.63,460.2,13.48,260.7,1.37,0.62,2017]
["2017-11-13T17:55:00.000000Z","FREUT",7.94,null,0.0,86063.0,58.44,469.0,13.48,258.9,2.04,1.27,2017]
["2017-11-13T18:00:00.000000Z","FREUT",7.52,null,0.0,86070.0,60.27,479.2,13.47,261.6,2.4,1.29,2017]
["2017-11-13T18:05:00.000000Z","FREUT",7.41,null,0.0,86061.0,59.93,482.2,13.47,264.5,2.21,1.33,2017]
["2017-11-13T18:10:00.000000Z","FREUT",7.26,null,0.0,86053.0,60.47,488.3,13.47,270.8,2.09,1.44,2017]
["2017-11-13T18:15:00.000000Z","FREUT",7.22,null,0.0,86051.0,60.42,491.9,13.47,244.8,2.92,1.88,2017]
["2017-11-13T18:20:00.000000Z","FREUT",7.25,null,0.0,86050.0,60.33,491.7,13.48,258.9,2.45,1.85,2017]
["2017-11-13T18:25:00.000000Z","FREUT",7.46,null,0.0,86042.0,59.22,496.7,13.48,288.4,2.22,1.2,2017]
["2017-11-13T18:30:00.000000Z","FREUT",7.86,null,0.0,86033.0,57.42,501.2,13.48,304.2,2.32,1.3,2017]
["2017-11-13T18:35:00.000000Z","FREUT",8.3,null,0.0,86025.0,56.3,505.1,13.49,281.0,2.25,1.27,2017]
["2017-11-13T18:40:00.000000Z","FREUT",7.58,null,0.0,86033.0,59.53,503.9,13.49,228.1,3.53,2.4,2017]
["2017-11-13T18:45:00.000000Z","FREUT",6.93,null,0.0,86024.0,62.06,508.7,13.49,228.6,2.96,2.1,2017]
["2017-11-13T18:50:00.000000Z","FREUT",7.41,null,0.0,86016.0,60.93,511.3,13.5,263.6,2.42,1.5,2017]
["2017-11-13T18:55:00.000000Z","FREUT",7.65,null,0.0,86008.0,57.77,522.9,13.5,256.5,2.64,1.67,2017]
["2017-11-13T19:00:00.000000Z","FREUT",7.65,null,0.0,85992.0,57.11,541.2,13.51,243.9,2.28,0.88,2017]
["2017-11-13T19:05:00.000000Z","FREUT",8.51,null,0.0,85984.0,52.66,452.9,13.51,316.0,0.89,0.5,2017]
["2017-11-13T19:10:00.000000Z","FREUT",9.21,null,0.0,85976.0,48.29,338.9,13.51,71.1,1.76,0.77,2017]
["2017-11-13T19:15:00.000000Z","FREUT",9.13,null,0.0,85968.0,46.74,535.6,13.5,42.58,1.76,1.21,2017]
["2017-11-13T19:20:00.000000Z","FREUT",9.2,null,0.0,85960.0,46.56,533.0,13.5,330.1,1.76,0.68,2017]
["2017-11-13T19:25:00.000000Z","FREUT",9.21,null,0.0,85952.0,50.23,533.0,13.49,233.1,2.55,1.54,2017]
["2017-11-13T19:30:00.000000Z","FREUT",8.87,null,0.0,85944.0,50.64,519.2,13.49,233.6,2.08,1.63,2017]
["2017-11-13T19:35:00.000000Z","FREUT",9.06,null,0.0,85944.0,48.95,518.0,13.49,241.6,2.03,1.2,2017]
["2017-11-13T19:40:00.000000Z","FREUT",9.45,null,0.0,85936.0,48.12,521.7,13.49,248.3,1.28,0.8,2017]
["2017-11-13T19:45:00.000000Z","FREUT",10.04,null,0.0,85936.0,47.3,536.9,13.48,246.1,1.55,1.08,2017]
["2017-11-13T19:50:00.000000Z","FREUT",9.99,null,0.0,85936.0,48.0,528.5,13.47,249.8,2.63,1.84,2017]
["2017-11-13T19:55:00.000000Z","FREUT",9.37,null,0.0,85944.0,48.74,535.0,13.47,261.9,2.28,1.71,2017]
["2017-11-13T20:00:00.000000Z","FREUT",9.41,null,0.0,85928.0,48.59,526.3,13.47,272.0,2.74,1.69,2017]
["2017-11-13T20:05:00.000000Z","FREUT",9.83,null,0.0,85928.0,48.59,518.8,13.47,259.2,3.13,1.98,2017]
["2017-11-13T20:10:00.000000Z","FREUT",9.24,null,0.0,85912.0,51.18,495.6,13.47,269.2,2.74,2.07,2017]
["2017-11-13T20:15:00.000000Z","FREUT",8.93,null,0.0,85912.0,53.22,498.7,13.47,260.8,3.3,2.63,2017]
["2017-11-13T20:20:00.000000Z","FREUT",8.16,null,0.0,85904.0,56.12,434.3,13.47,245.4,4.08,3.29,2017]
["2017-11-13T20:25:00.000000Z","FREUT",7.71,null,0.0,85896.0,58.53,368.4,13.48,266.4,3.26,2.78,2017]
["2017-11-13T20:30:00.000000Z","FREUT",8.01,null,0.0,85896.0,58.41,381.9,13.49,276.5,3.26,2.72,2017]
["2017-11-13T20:35:00.000000Z","FREUT",8.12,null,0.0,85888.0,58.44,402.7,13.5,296.0,2.82,2.07,2017]
["2017-11-13T20:40:00.000000Z","FREUT",8.81,null,0.0,85888.0,54.16,439.4,13.51,293.0,2.21,1.33,2017]
["2017-11-13T20:45:00.000000Z","FREUT",9.46,null,0.0,85880.0,54.23,428.3,13.51,275.1,3.52,2.09,2017]
["2017-11-13T20:50:00.000000Z","FREUT",9.02,null,0.0,85888.0,58.7,410.0,13.51,262.2,3.53,2.94,2017]
["2017-11-13T20:55:00.000000Z","FREUT",8.49,null,0.0,85880.0,60.94,427.1,13.51,269.0,4.04,3.17,2017]
["2017-11-13T21:00:00.000000Z","FREUT",8.48,null,0.0,85880.0,58.16,455.3,13.52,276.5,2.72,2.12,2017]
["2017-11-13T21:05:00.000000Z","FREUT",9.04,null,0.0,85871.0,53.9,448.8,13.52,287.0,2.89,2.34,2017]
["2017-11-13T21:10:00.000000Z","FREUT",9.68,null,0.0,85863.0,50.91,454.9,13.52,279.8,2.98,2.34,2017]
["2017-11-13T21:15:00.000000Z","FREUT",9.91,null,0.0,85855.0,52.26,434.3,13.52,288.8,2.63,2.05,2017]
["2017-11-13T21:20:00.000000Z","FREUT",10.06,null,0.0,85855.0,48.64,404.5,13.51,299.5,2.49,1.7,2017]
["2017-11-13T21:25:00.000000Z","FREUT",10.74,null,0.0,85847.0,43.78,466.6,13.51,303.0,1.83,1.51,2017]
["2017-11-13T21:30:00.000000Z","FREUT",11.71,null,0.0,85855.0,39.42,464.2,13.5,293.4,2.3,1.66,2017]
["2017-11-13T21:35:00.000000Z","FREUT",12.09,null,0.0,85847.0,39.27,453.7,13.49,295.7,1.55,1.1,2017]
["2017-11-13T21:40:00.000000Z","FREUT",12.03,null,0.0,85847.0,44.85,441.2,13.48,281.2,2.69,2.17,2017]
["2017-11-13T21:45:00.000000Z","FREUT",10.92,null,0.0,85855.0,47.83,379.6,13.47,283.9,2.82,2.26,2017]
["2017-11-13T21:50:00.000000Z","FREUT",10.79,null,0.0,85847.0,46.61,421.4,13.46,280.7,3.01,2.31,2017]
["2017-11-13T21:55:00.000000Z","FREUT",10.87,null,0.0,85847.0,45.66,370.6,13.46,271.4,3.74,2.82,2017]
["2017-11-13T22:00:00.000000Z","FREUT",10.35,null,0.0,85847.0,45.53,294.8,13.47,276.3,3.76,3.27,2017]
["2017-11-13T22:05:00.000000Z","FREUT",9.73,null,0.0,85847.0,49.41,230.4,13.47,275.4,4.09,3.59,2017]
["2017-11-13T22:10:00.000000Z","FREUT",9.13,null,0.0,85839.0,51.39,173.4,13.48,273.1,4.47,3.93,2017]
["2017-11-13T22:15:00.000000Z","FREUT",8.64,null,0.0,85839.0,58.25,139.2,13.5,280.5,4.32,3.65,2017]
["2017-11-13T22:20:00.000000Z","FREUT",8.23,null,0.0,85831.0,57.31,127.9,13.53,284.7,3.63,2.99,2017]
["2017-11-13T22:25:00.000000Z","FREUT",8.24,null,0.0,85831.0,55.97,128.3,13.55,292.9,2.92,2.58,2017]
["2017-11-13T22:30:00.000000Z","FREUT",8.54,null,0.0,85831.0,50.05,113.0,13.57,295.9,2.84,2.55,2017]
["2017-11-13T22:35:00.000000Z","FREUT",8.8,null,0.0,85823.0,42.6,114.7,13.6,301.8,2.89,2.53,2017]
["2017-11-13T22:40:00.000000Z","FREUT",9.18,null,0.0,85815.0,35.35,105.2,13.61,302.9,3.06,2.44,2017]
["2017-11-13T22:45:00.000000Z","FREUT",9.62,null,0.0,85807.0,30.88,98.9,13.57,298.5,2.59,2.36,2017]
["2017-11-13T22:50:00.000000Z","FREUT",9.99,null,0.0,85799.0,29.56,93.0,13.55,294.6,2.53,2.18,2017]
["2017-11-13T22:55:00.000000Z","FREUT",10.26,null,0.0,85799.0,30.13,92.6,13.58,292.9,2.31,2.03,2017]
["2017-11-13T23:00:00.000000Z","FREUT",10.46,null,0.0,85800.0,29.87,85.0,13.57,297.9,2.09,1.99,2017]
["2017-11-13T23:05:00.000000Z","FREUT",10.5,null,0.0,85801.0,30.47,90.3,13.64,295.3,2.42,2.2,2017]
["2017-11-13T23:10:00.000000Z","FREUT",10.63,null,0.0,85802.0,30.77,106.2,13.64,294.4,2.93,2.56,2017]
["2017-11-13T23:15:00.000000Z","FREUT",10.77,null,0.0,85803.0,29.89,102.5,13.63,296.0,3.22,2.81,2017]
["2017-11-13T23:20:00.000000Z","FREUT",10.89,null,0.0,85804.0,28.51,87.8,13.63,295.8,3.38,3.07,2017]
["2017-11-13T23:25:00.000000Z","FREUT",11.01,null,0.0,85796.0,27.92,96.6,13.63,304.3,3.41,2.98,2017]
["2017-11-13T23:30:00.000000Z","FREUT",11.43,null,0.0,85788.0,26.15,150.8,13.61,304.5,2.97,2.59,2017]
["2017-11-13T23:35:00.000000Z","FREUT",11.82,null,0.0,85781.0,23.49,101.1,13.56,306.8,2.66,2.24,2017]
["2017-11-13T23:40:00.000000Z","FREUT",11.75,null,0.0,85789.0,23.7,51.84,13.38,306.9,2.3,2.11,2017]
["2017-11-13T23:45:00.000000Z","FREUT",11.88,null,0.0,85797.0,23.64,53.16,13.08,298.5,2.15,1.9,2017]
["2017-11-13T23:50:00.000000Z","FREUT",11.84,null,0.0,85781.0,24.09,29.37,12.8,301.6,1.93,1.66,2017]
["2017-11-13T23:55:00.000000Z","FREUT",12.01,null,0.0,85773.0,23.88,43.15,12.8,305.1,1.51,1.19,2017]
["2017-11-14T00:00:00.000000Z","FREUT",12.43,null,0.0,85773.0,23.33,23.62,12.79,289.9,0.9,0.53,2017]
["2017-11-14T00:05:00.000000Z","FREUT",12.46,null,0.0,85773.0,23.76,15.45,12.71,4.93,2.02,0.35,2017]
["2017-11-14T00:10:00.000000Z","FREUT",10.34,null,0.0,85773.0,42.22,8.18,12.68,12.83,4.84,3.44,2017]
["2017-11-14T00:15:00.000000Z","FREUT",8.81,null,0.0,85773.0,54.31,3.12,12.67,7.4,4.18,3.26,2017]
["2017-11-14T00:20:00.000000Z","FREUT",8.49,null,0.0,85765.0,55.36,1.58,12.66,22.36,3.48,2.89,2017]
["2017-11-14T00:25:00.000000Z","FREUT",8.37,null,0.0,85757.0,53.16,0.09,12.66,26.23,4.76,3.93,2017]
["2017-11-14T00:30:00.000000Z","FREUT",8.36,null,0.0,85741.0,54.38,0.0,12.65,19.49,4.75,4.4,2017]
["2017-11-14T00:35:00.000000Z","FREUT",8.33,null,0.0,85741.0,53.11,0.0,12.65,17.1,4.55,4.32,2017]
["2017-11-14T00:40:00.000000Z","FREUT",8.56,null,0.0,85741.0,49.71,0.0,12.65,27.84,4.44,4.04,2017]
["2017-11-14T00:45:00.000000Z","FREUT",8.66,null,0.0,85741.0,49.48,0.0,12.64,20.26,4.61,3.92,2017]
["2017-11-14T00:50:00.000000Z","FREUT",8.62,null,0.0,85757.0,48.75,0.0,12.64,22.66,4.85,4.45,2017]
["2017-11-14T00:55:00.000000Z","FREUT",8.51,null,0.0,85765.0,49.7,0.0,12.64,19.07,4.89,4.26,2017]
["2017-11-14T01:00:00.000000Z","FREUT",8.66,null,0.0,85758.0,46.9,0.0,12.63,25.35,4.0,3.77,2017]
["2017-11-14T01:05:00.000000Z","FREUT",8.94,null,0.0,85760.0,43.94,0.0,12.63,30.26,3.83,3.64,2017]
["2017-11-14T01:10:00.000000Z","FREUT",8.97,null,0.0,85761.0,43.04,0.0,12.63,28.54,3.8,3.53,2017]
["2017-11-14T01:15:00.000000Z","FREUT",8.94,null,0.0,85761.0,43.62,0.0,12.63,30.79,3.8,3.57,2017]
["2017-11-14T01:20:00.000000Z","FREUT",8.91,null,0.0,85762.0,44.13,0.0,12.63,30.45,3.35,2.97,2017]
["2017-11-14T01:25:00.000000Z","FREUT",9.1,null,0.0,85762.0,40.08,0.0,12.62,27.19,3.43,3.2,2017]
["2017-11-14T01:30:00.000000Z","FREUT",9.48,null,0.0,85754.0,36.83,0.0,12.62,28.91,3.7,3.54,2017]
["2017-11-14T01:35:00.000000Z","FREUT",9.78,null,0.0,85747.0,36.48,0.0,12.62,31.41,3.66,3.22,2017]
["2017-11-14T01:40:00.000000Z","FREUT",9.98,null,0.0,85747.0,35.12,0.0,12.61,29.0,3.08,2.94,2017]
["2017-11-14T01:45:00.000000Z","FREUT",10.08,null,0.0,85755.0,33.25,0.0,12.61,20.22,3.1,2.79,2017]
["2017-11-14T01:50:00.000000Z","FREUT",10.33,null,0.0,85747.0,30.84,0.0,12.61,17.92,2.33,2.12,2017]
["2017-11-14T01:55:00.000000Z","FREUT",10.46,null,0.0,85763.0,29.47,0.0,12.61,11.58,2.21,1.77,2017]
["2017-11-14T02:00:00.000000Z","FREUT",10.62,null,0.0,85747.0,28.7,0.0,12.61,28.62,1.37,1.21,2017]
["2017-11-14T02:05:00.000000Z","FREUT",10.07,null,0.0,85747.0,36.32,0.0,12.61,32.29,2.3,1.89,2017]
["2017-11-14T02:10:00.000000Z","FREUT",9.2,null,0.0,85747.0,42.16,0.0,12.61,7.07,1.66,1.18,2017]
["2017-11-14T02:15:00.000000Z","FREUT",9.5,null,0.0,85755.0,35.4,0.0,12.61,1.15,1.58,0.84,2017]
["2017-11-14T02:20:00.000000Z","FREUT",9.68,null,0.0,85747.0,36.49,0.0,12.61,0.3,2.16,1.91,2017]
["2017-11-14T02:25:00.000000Z","FREUT",9.91,null,0.0,85747.0,31.86,0.0,12.6,335.7,1.87,1.69,2017]
["2017-11-14T02:30:00.000000Z","FREUT",10.44,null,0.0,85731.0,30.36,0.0,12.6,335.4,1.81,1.51,2017]
["2017-11-14T02:35:00.000000Z","FREUT",10.42,null,0.0,85731.0,30.39,0.0,12.6,352.2,1.19,0.73,2017]
["2017-11-14T02:40:00.000000Z","FREUT",10.57,null,0.0,85715.0,29.8,0.0,12.6,34.36,2.07,1.34,2017]
["2017-11-14T02:45:00.000000Z","FREUT",9.81,null,0.0,85715.0,39.34,0.0,12.59,25.03,2.0,1.68,2017]
["2017-11-14T02:50:00.000000Z","FREUT",9.41,null,0.0,85715.0,40.91,0.0,12.47,32.02,2.33,2.1,2017]
["2017-11-14T02:55:00.000000Z","FREUT",9.27,null,0.0,85707.0,41.73,0.0,12.59,29.11,2.1,1.97,2017]
["2017-11-14T03:00:00.000000Z","FREUT",9.27,null,0.0,85699.0,44.31,0.0,12.59,24.21,1.8,1.62,2017]
["2017-11-14T03:05:00.000000Z","FREUT",9.28,null,0.0,85691.0,44.68,0.0,12.59,31.79,2.16,1.98,2017]
["2017-11-14T03:10:00.000000Z","FREUT",9.27,null,0.0,85683.0,45.15,0.0,12.59,21.12,2.33,2.1,2017]
["2017-11-14T03:15:00.000000Z","FREUT",9.22,null,0.0,85683.0,46.04,0.0,12.59,24.09,2.97,2.64,2017]
["2017-11-14T03:20:00.000000Z","FREUT",9.06,null,0.0,85683.0,46.86,0.0,12.59,19.54,3.36,3.14,2017]
["2017-11-14T03:25:00.000000Z","FREUT",8.92,null,0.0,85675.0,48.18,0.0,12.59,23.04,3.3,3.24,2017]
["2017-11-14T03:30:00.000000Z","FREUT",8.89,null,0.0,85683.0,48.97,0.0,12.58,20.65,3.16,2.88,2017]
["2017-11-14T03:35:00.000000Z","FREUT",9.09,null,0.0,85683.0,46.82,0.0,12.58,19.11,2.78,2.53,2017]
["2017-11-14T03:40:00.000000Z","FREUT",9.38,null,0.0,85683.0,43.13,0.0,12.58,13.35,2.37,2.13,2017]
["2017-11-14T03:45:00.000000Z","FREUT",9.61,null,0.0,85683.0,40.24,0.0,12.58,2.09,2.06,1.8,2017]
["2017-11-14T03:50:00.000000Z","FREUT",9.88,null,0.0,85667.0,37.35,0.0,12.58,358.1,2.29,2.05,2017]
["2017-11-14T03:55:00.000000Z","FREUT",10.04,null,0.0,85683.0,35.28,0.0,12.44,348.7,2.31,2.09,2017]
["2017-11-14T04:00:00.000000Z","FREUT",10.06,null,0.0,85667.0,35.21,0.0,12.57,336.3,1.91,1.76,2017]
["2017-11-14T04:05:00.000000Z","FREUT",9.92,null,0.0,85659.0,36.73,0.0,12.57,356.5,2.38,1.81,2017]
["2017-11-14T04:10:00.000000Z","FREUT",10.18,null,0.0,85650.0,33.42,0.0,12.5,10.01,3.1,2.81,2017]
["2017-11-14T04:15:00.000000Z","FREUT",10.14,null,0.0,85659.0,32.41,0.0,12.57,15.35,3.02,2.89,2017]
["2017-11-14T04:20:00.000000Z","FREUT",9.93,null,0.0,85667.0,36.06,0.0,12.57,15.27,2.79,2.69,2017]
["2017-11-14T04:25:00.000000Z","FREUT",9.84,null,0.0,85667.0,39.46,0.0,12.57,3.25,2.63,2.43,2017]
["2017-11-14T04:30:00.000000Z","FREUT",9.73,null,0.0,85650.0,39.23,0.0,12.57,2.12,2.19,1.74,2017]
["2017-11-14T04:35:00.000000Z","FREUT",9.78,null,0.0,85659.0,39.67,0.0,12.57,339.9,2.17,1.88,2017]
["2017-11-14T04:40:00.000000Z","FREUT",9.26,null,0.0,85650.0,49.58,0.0,12.57,329.5,2.21,2.04,2017]
["2017-11-14T04:45:00.000000Z","FREUT",8.62,null,0.0,85667.0,60.33,0.0,12.56,288.0,1.99,1.79,2017]
["2017-11-14T04:50:00.000000Z","FREUT",8.15,null,0.0,85650.0,63.24,0.0,12.56,281.9,2.11,1.81,2017]
["2017-11-14T04:55:00.000000Z","FREUT",8.09,null,0.0,85642.0,63.08,0.0,12.41,297.4,1.97,1.83,2017]
["2017-11-14T05:00:00.000000Z","FREUT",8.12,null,0.0,85650.0,62.72,0.0,12.56,286.4,1.83,1.49,2017]
["2017-11-14T05:05:00.000000Z","FREUT",8.13,null,0.0,85642.0,62.42,0.0,12.56,251.2,2.12,1.86,2017]
["2017-11-14T05:10:00.000000Z","FREUT",8.08,null,0.0,85618.0,63.04,0.0,12.55,256.4,1.92,1.5,2017]
["2017-11-14T05:15:00.000000Z","FREUT",8.11,null,0.0,85634.0,62.6,0.0,12.55,255.4,2.28,2.04,2017]
["2017-11-14T05:20:00.000000Z","FREUT",7.84,null,0.0,85626.0,63.92,0.0,12.55,272.4,2.01,1.81,2017]
["2017-11-14T05:25:00.000000Z","FREUT",7.74,null,0.0,85618.0,62.59,0.0,12.55,285.2,1.85,1.68,2017]
["2017-11-14T05:30:00.000000Z","FREUT",7.82,null,0.0,85650.0,63.03,0.0,12.55,282.9,1.24,0.74,2017]
["2017-11-14T05:35:00.000000Z","FREUT",8.16,null,0.0,85637.0,58.55,0.0,12.55,273.4,0.75,0.29,2017]
["2017-11-14T05:40:00.000000Z","FREUT",8.39,null,0.0,85638.0,58.4,0.0,12.55,294.4,0.77,0.59,2017]
["2017-11-14T05:45:00.000000Z","FREUT",8.46,null,0.0,85622.0,53.84,0.0,12.55,7.47,0.42,0.1,2017]
["2017-11-14T05:50:00.000000Z","FREUT",8.51,null,0.0,85607.0,48.72,0.0,12.55,62.41,0.68,0.51,2017]
["2017-11-14T05:55:00.000000Z","FREUT",8.72,null,0.0,85615.0,48.36,0.0,12.55,8.39,1.34,1.08,2017]
["2017-11-14T06:00:00.000000Z","FREUT",8.93,null,0.0,85608.0,47.39,0.0,12.55,13.72,2.12,1.59,2017]
["2017-11-14T06:05:00.000000Z","FREUT",8.96,null,0.0,85608.0,45.0,0.0,12.54,27.54,3.04,2.75,2017]
["2017-11-14T06:10:00.000000Z","FREUT",8.76,null,0.0,85608.0,46.37,0.0,12.54,40.03,2.63,2.06,2017]
["2017-11-14T06:15:00.000000Z","FREUT",9.16,null,0.0,85608.0,43.74,0.0,12.54,74.6,1.8,1.41,2017]
["2017-11-14T06:20:00.000000Z","FREUT",9.34,null,0.0,85616.0,44.26,0.0,12.54,152.9,1.06,0.81,2017]
["2017-11-14T06:25:00.000000Z","FREUT",8.92,null,0.0,85624.0,50.4,0.0,12.54,272.8,1.09,0.85,2017]
["2017-11-14T06:30:00.000000Z","FREUT",8.61,null,0.0,85608.0,53.01,0.0,12.54,291.4,1.24,1.01,2017]
["2017-11-14T06:35:00.000000Z","FREUT",8.47,null,0.0,85624.0,54.06,0.0,12.54,301.0,0.91,0.79,2017]
["2017-11-14T06:40:00.000000Z","FREUT",8.41,null,0.0,85624.0,54.11,0.0,12.53,278.5,1.06,0.95,2017]
["2017-11-14T06:45:00.000000Z","FREUT",8.5,null,0.0,85616.0,51.96,0.0,12.53,251.8,1.04,0.83,2017]
["2017-11-14T06:50:00.000000Z","FREUT",8.56,null,0.0,85616.0,50.89,0.0,12.53,232.8,1.42,1.01,2017]
["2017-11-14T06:55:00.000000Z","FREUT",8.53,null,0.0,85608.0,49.86,0.0,12.53,255.5,1.59,1.43,2017]
["2017-11-14T07:00:00.000000Z","FREUT",8.5,null,0.0,85608.0,49.74,0.0,12.53,246.8,1.71,1.44,2017]
["2017-11-14T07:05:00.000000Z","FREUT",8.64,null,0.0,85608.0,47.43,0.0,12.53,232.4,1.97,1.57,2017]
["2017-11-14T07:10:00.000000Z","FREUT",8.68,null,0.0,85608.0,47.63,0.0,12.53,259.2,1.99,1.73,2017]
["2017-11-14T07:15:00.000000Z","FREUT",8.69,null,0.0,85624.0,47.44,0.0,12.53,251.1,2.22,1.69,2017]
["2017-11-14T07:20:00.000000Z","FREUT",8.78,null,0.0,85624.0,46.48,0.0,12.53,251.6,2.96,2.09,2017]
["2017-11-14T07:25:00.000000Z","FREUT",8.66,null,0.0,85640.0,46.18,0.0,12.53,254.4,3.77,2.92,2017]
["2017-11-14T07:30:00.000000Z","FREUT",8.39,null,0.0,85640.0,48.67,0.0,12.53,265.0,4.12,3.84,2017]
["2017-11-14T07:35:00.000000Z","FREUT",7.8,null,0.0,85632.0,57.19,0.0,12.53,270.2,3.74,3.46,2017]
["2017-11-14T07:40:00.000000Z","FREUT",7.18,null,0.0,85640.0,69.44,0.0,12.53,271.6,3.39,3.15,2017]
["2017-11-14T07:45:00.000000Z","FREUT",6.88,null,0.0,85632.0,74.3,0.0,12.52,277.3,3.67,3.27,2017]
["2017-11-14T07:50:00.000000Z","FREUT",6.62,null,0.0,85616.0,76.7,0.0,12.53,281.8,3.47,3.19,2017]
["2017-11-14T07:55:00.000000Z","FREUT",6.55,null,0.0,85624.0,78.2,0.0,12.52,283.8,3.72,3.46,2017]
["2017-11-14T08:00:00.000000Z","FREUT",6.6,null,0.0,85624.0,79.3,0.0,12.52,286.5,3.89,3.54,2017]
["2017-11-14T08:05:00.000000Z","FREUT",6.49,null,0.0,85608.0,80.0,0.0,12.52,293.1,4.18,3.8,2017]
["2017-11-14T08:10:00.000000Z","FREUT",6.54,null,0.0,85608.0,73.3,0.0,12.52,304.0,3.57,3.01,2017]
["2017-11-14T08:15:00.000000Z","FREUT",7.26,null,0.0,85608.0,57.37,0.0,12.52,299.9,3.19,2.75,2017]
["2017-11-14T08:20:00.000000Z","FREUT",7.61,null,0.0,85600.0,53.56,0.0,12.52,290.8,3.44,3.1,2017]
["2017-11-14T08:25:00.000000Z","FREUT",7.45,null,0.0,85592.0,59.25,0.0,12.52,283.7,4.03,3.72,2017]
["2017-11-14T08:30:00.000000Z","FREUT",7.32,null,0.0,85576.0,61.28,0.0,12.52,292.4,4.59,3.68,2017]
["2017-11-14T08:35:00.000000Z","FREUT",7.68,null,0.0,85584.0,53.62,0.0,12.52,297.8,3.95,3.43,2017]
["2017-11-14T08:40:00.000000Z","FREUT",8.24,null,0.0,85592.0,45.48,0.0,12.52,293.4,3.28,3.13,2017]
["2017-11-14T08:45:00.000000Z","FREUT",8.33,null,0.0,85592.0,46.75,0.0,12.52,287.4,3.27,2.95,2017]
["2017-11-14T08:50:00.000000Z","FREUT",8.04,null,0.0,85592.0,51.84,0.0,12.52,289.5,3.15,2.67,2017]
["2017-11-14T08:55:00.000000Z","FREUT",8.23,null,0.0,85592.0,46.89,0.0,12.52,291.3,3.13,2.75,2017]
["2017-11-14T09:00:00.000000Z","FREUT",8.6,null,0.0,85608.0,42.19,0.0,12.51,291.6,2.69,2.43,2017]
["2017-11-14T09:05:00.000000Z","FREUT",8.88,null,0.0,85608.0,38.73,0.0,12.51,289.5,2.45,2.24,2017]
["2017-11-14T09:10:00.000000Z","FREUT",9.0,null,0.0,85600.0,37.51,0.0,12.51,279.5,2.63,2.31,2017]
["2017-11-14T09:15:00.000000Z","FREUT",9.13,null,0.0,85599.0,36.77,0.0,12.51,280.2,2.71,2.22,2017]
["2017-11-14T09:20:00.000000Z","FREUT",9.06,null,0.0,85591.0,38.38,0.0,12.51,294.3,2.05,1.62,2017]
["2017-11-14T09:25:00.000000Z","FREUT",9.36,null,0.0,85575.0,33.23,0.0,12.51,288.5,1.46,1.22,2017]
["2017-11-14T09:30:00.000000Z","FREUT",9.84,null,0.0,85583.0,30.62,0.0,12.51,282.9,1.44,1.33,2017]
["2017-11-14T09:35:00.000000Z","FREUT",9.82,null,0.0,85591.0,32.57,0.0,12.51,273.7,2.39,1.53,2017]
["2017-11-14T09:40:00.000000Z","FREUT",8.74,null,0.0,85599.0,52.68,0.0,12.51,284.4,3.01,2.76,2017]
["2017-11-14T09:45:00.000000Z","FREUT",6.99,null,0.0,85591.0,73.6,0.0,12.5,283.9,3.43,2.76,2017]
["2017-11-14T09:50:00.000000Z","FREUT",6.85,null,0.0,85582.0,73.0,0.0,12.5,284.1,3.49,2.77,2017]
["2017-11-14T09:55:00.000000Z","FREUT",6.56,null,0.0,85589.0,76.9,0.0,12.5,289.2,3.09,2.7,2017]
["2017-11-14T10:00:00.000000Z","FREUT",6.51,null,0.0,85596.0,77.2,0.0,12.5,294.5,3.32,3.0,2017]
["2017-11-14T10:05:00.000000Z","FREUT",6.43,null,0.0,85587.0,77.4,0.0,12.5,293.9,3.13,2.76,2017]
["2017-11-14T10:10:00.000000Z","FREUT",6.39,null,0.0,85589.0,75.5,0.0,12.5,298.7,3.15,2.91,2017]
["2017-11-14T10:15:00.000000Z","FREUT",7.01,null,0.0,85590.0,62.68,0.0,12.5,300.5,3.27,2.97,2017]
["2017-11-14T10:20:00.000000Z","FREUT",7.21,null,0.0,85591.0,60.93,0.0,12.5,302.2,3.31,2.86,2017]
["2017-11-14T10:25:00.000000Z","FREUT",7.28,null,0.0,85591.0,60.83,0.0,12.5,298.9,3.16,2.64,2017]
["2017-11-14T10:30:00.000000Z","FREUT",6.63,null,0.0,85583.0,68.39,0.0,12.5,301.4,2.89,2.1,2017]
["2017-11-14T10:35:00.000000Z","FREUT",6.43,null,0.0,85592.0,67.06,0.0,12.5,305.3,2.9,2.33,2017]
["2017-11-14T10:40:00.000000Z","FREUT",6.53,null,0.0,85584.0,66.2,0.0,12.36,313.4,2.38,2.13,2017]
["2017-11-14T10:45:00.000000Z","FREUT",6.96,null,0.0,85576.0,60.27,0.0,12.5,306.1,2.45,2.07,2017]
["2017-11-14T10:50:00.000000Z","FREUT",8.34,null,0.0,85576.0,44.92,0.0,12.5,289.2,2.95,2.35,2017]
["2017-11-14T10:55:00.000000Z","FREUT",8.68,null,0.0,85576.0,44.87,0.0,12.5,288.1,2.85,2.45,2017]
["2017-11-14T11:00:00.000000Z","FREUT",8.47,null,0.0,85576.0,44.79,0.0,12.49,285.6,2.87,2.65,2017]
["2017-11-14T11:05:00.000000Z","FREUT",8.55,null,0.0,85592.0,46.09,0.0,12.5,289.9,3.2,2.71,2017]
["2017-11-14T11:10:00.000000Z","FREUT",7.52,null,0.0,85584.0,60.11,0.0,12.33,305.1,2.73,2.52,2017]
["2017-11-14T11:15:00.000000Z","FREUT",7.06,null,0.0,85600.0,61.6,0.0,12.5,309.0,2.76,2.37,2017]
["2017-11-14T11:20:00.000000Z","FREUT",7.61,null,0.0,85608.0,52.83,0.0,12.5,305.5,2.96,2.58,2017]
["2017-11-14T11:25:00.000000Z","FREUT",7.26,null,0.0,85616.0,64.0,0.0,12.49,296.4,2.84,2.53,2017]
["2017-11-14T11:30:00.000000Z","FREUT",6.88,null,0.0,85624.0,67.57,0.0,12.49,294.6,3.38,2.94,2017]
["2017-11-14T11:35:00.000000Z","FREUT",6.83,null,0.0,85624.0,71.2,0.0,12.49,295.1,4.18,3.66,2017]
["2017-11-14T11:40:00.000000Z","FREUT",6.6,null,0.0,85624.0,73.8,0.0,12.49,295.2,3.97,3.28,2017]
["2017-11-14T11:45:00.000000Z","FREUT",6.5,null,0.0,85616.0,71.1,0.0,12.49,291.7,3.29,2.77,2017]
["2017-11-14T11:50:00.000000Z","FREUT",6.54,null,0.0,85608.0,68.48,0.0,12.39,288.8,3.11,2.75,2017]
["2017-11-14T11:55:00.000000Z","FREUT",6.59,null,0.0,85624.0,65.57,0.0,12.49,302.7,3.66,3.0,2017]
["2017-11-14T12:00:00.000000Z","FREUT",7.05,null,0.0,85608.0,57.2,0.0,12.49,301.2,3.31,2.83,2017]
["2017-11-14T12:05:00.000000Z","FREUT",7.6,null,0.0,85616.0,48.35,0.0,12.49,284.0,2.92,2.63,2017]
["2017-11-14T12:10:00.000000Z","FREUT",8.06,null,0.0,85640.0,44.1,0.0,12.49,295.2,3.52,2.72,2017]
["2017-11-14T12:15:00.000000Z","FREUT",7.94,null,0.0,85656.0,45.48,0.0,12.48,289.2,3.44,2.82,2017]
["2017-11-14T12:20:00.000000Z","FREUT",7.91,null,0.0,85656.0,44.95,0.0,12.49,297.2,3.13,2.45,2017]
["2017-11-14T12:25:00.000000Z","FREUT",8.19,null,0.0,85673.0,43.23,0.0,12.48,309.9,2.87,2.42,2017]
["2017-11-14T12:30:00.000000Z","FREUT",8.35,null,0.0,85656.0,41.81,0.0,12.48,302.7,2.82,2.31,2017]
["2017-11-14T12:35:00.000000Z","FREUT",8.73,null,0.0,85673.0,38.25,0.0,12.48,322.7,4.65,3.5,2017]
["2017-11-14T12:40:00.000000Z","FREUT",9.13,null,0.0,85664.0,36.48,0.0,12.48,340.1,4.39,2.89,2017]
["2017-11-14T12:45:00.000000Z","FREUT",8.91,null,0.0,85656.0,37.52,0.0,12.48,349.9,5.06,4.19,2017]
["2017-11-14T12:50:00.000000Z","FREUT",8.84,null,0.0,85648.0,39.02,0.0,12.48,352.3,4.28,3.72,2017]
["2017-11-14T12:55:00.000000Z","FREUT",8.78,null,0.0,85664.0,39.16,0.0,12.48,354.6,4.31,3.92,2017]
["2017-11-14T13:00:00.000000Z","FREUT",8.62,null,0.0,85681.0,40.73,0.0,12.48,6.91,4.21,3.26,2017]
["2017-11-14T13:05:00.000000Z","FREUT",8.26,null,0.0,85681.0,44.14,0.0,12.48,0.68,4.24,3.53,2017]
["2017-11-14T13:10:00.000000Z","FREUT",8.06,null,0.0,85673.0,47.93,0.0,12.48,2.9,3.96,3.28,2017]
["2017-11-14T13:15:00.000000Z","FREUT",8.26,null,0.0,85705.0,46.13,0.0,12.48,11.87,4.09,3.31,2017]
["2017-11-14T13:20:00.000000Z","FREUT",8.23,null,0.0,85705.0,45.5,0.0,12.48,12.24,5.33,4.33,2017]
["2017-11-14T13:25:00.000000Z","FREUT",8.14,null,0.0,85703.0,46.3,0.0,12.48,10.9,4.73,4.31,2017]
["2017-11-14T13:30:00.000000Z","FREUT",7.42,null,0.0,85701.0,57.06,0.0,12.48,44.21,4.21,3.59,2017]
["2017-11-14T13:35:00.000000Z","FREUT",6.83,null,0.0,85718.0,62.35,0.0,12.48,21.77,3.85,3.11,2017]
["2017-11-14T13:40:00.000000Z","FREUT",7.39,null,0.0,85751.0,52.15,0.0,12.48,360.0,3.77,3.17,2017]
["2017-11-14T13:45:00.000000Z","FREUT",8.38,null,0.0,85752.0,41.3,0.0,12.48,344.5,3.33,2.45,2017]
["2017-11-14T13:50:00.000000Z","FREUT",8.73,null,0.0,85752.0,40.77,0.0,12.48,3.04,2.35,1.95,2017]
["2017-11-14T13:55:00.000000Z","FREUT",8.47,null,0.0,85768.0,44.88,0.0,12.48,15.81,2.29,1.89,2017]
["2017-11-14T14:00:00.000000Z","FREUT",8.33,null,0.0,85777.0,46.77,0.0,12.48,28.39,2.56,2.01,2017]
["2017-11-14T14:05:00.000000Z","FREUT",8.33,null,0.0,85785.0,45.14,0.0,12.48,9.78,4.09,2.34,2017]
["2017-11-14T14:10:00.000000Z","FREUT",8.77,null,0.0,85785.0,39.63,0.0,12.48,328.5,2.74,1.68,2017]
["2017-11-14T14:15:00.000000Z","FREUT",8.51,null,0.0,85801.0,43.75,0.17,12.48,329.1,1.89,1.36,2017]
["2017-11-14T14:20:00.000000Z","FREUT",8.44,null,0.0,85801.0,41.78,0.83,12.48,11.93,2.12,1.47,2017]
["2017-11-14T14:25:00.000000Z","FREUT",8.51,null,0.0,85793.0,42.09,1.76,12.48,54.88,1.42,1.14,2017]
["2017-11-14T14:30:00.000000Z","FREUT",8.44,null,0.0,85785.0,43.53,2.85,12.48,58.91,2.22,1.71,2017]
["2017-11-14T14:35:00.000000Z","FREUT",8.47,null,0.0,85801.0,43.19,3.64,12.48,44.09,1.79,1.4,2017]
["2017-11-14T14:40:00.000000Z","FREUT",8.57,null,0.0,85817.0,41.61,5.56,12.48,12.34,2.36,1.93,2017]
["2017-11-14T14:45:00.000000Z","FREUT",8.15,null,0.0,85833.0,46.58,11.84,12.48,13.29,4.34,3.42,2017]
["2017-11-14T14:50:00.000000Z","FREUT",7.52,null,0.0,85849.0,51.82,13.82,12.48,2.9,4.32,3.31,2017]
["2017-11-14T14:55:00.000000Z","FREUT",7.71,null,0.0,85833.0,48.34,12.92,12.48,23.2,4.37,3.57,2017]
["2017-11-14T15:00:00.000000Z","FREUT",7.77,null,0.0,85849.0,47.1,12.25,12.48,21.16,5.28,4.53,2017]
["2017-11-14T15:05:00.000000Z","FREUT",7.72,null,0.0,85849.0,48.13,13.43,12.48,24.65,5.14,4.67,2017]
["2017-11-14T15:10:00.000000Z","FREUT",7.49,null,0.0,85849.0,50.22,21.89,12.48,25.8,5.2,4.78,2017]
["2017-11-14T15:15:00.000000Z","FREUT",7.58,null,0.0,85881.0,49.6,26.48,12.48,30.67,4.79,4.29,2017]
["2017-11-14T15:20:00.000000Z","FREUT",7.78,null,0.0,85881.0,48.74,31.33,12.48,31.09,4.15,3.7,2017]
["2017-11-14T15:25:00.000000Z","FREUT",7.96,null,0.0,85898.0,47.01,35.32,12.49,35.89,3.78,3.02,2017]
["2017-11-14T15:30:00.000000Z","FREUT",8.23,null,0.0,85906.0,44.35,36.3,12.49,35.18,2.99,2.54,2017]
["2017-11-14T15:35:00.000000Z","FREUT",8.31,null,0.0,85914.0,44.3,52.52,12.5,32.77,2.99,2.68,2017]
["2017-11-14T15:40:00.000000Z","FREUT",8.8,null,0.0,85922.0,39.58,65.46,12.51,17.27,3.08,2.21,2017]
["2017-11-14T15:45:00.000000Z","FREUT",9.69,null,0.0,85929.0,36.19,72.2,12.53,5.52,2.71,1.69,2017]
["2017-11-14T15:50:00.000000Z","FREUT",9.39,null,0.0,85913.0,37.37,76.6,12.53,33.88,1.51,1.19,2017]
["2017-11-14T15:55:00.000000Z","FREUT",9.5,null,0.0,85944.0,37.6,84.8,12.55,322.3,2.02,1.4,2017]
["2017-11-14T16:00:00.000000Z","FREUT",9.76,null,0.0,85960.0,37.45,105.0,12.57,314.6,1.59,1.19,2017]
["2017-11-14T16:05:00.000000Z","FREUT",9.61,null,0.0,85974.0,40.81,92.8,12.58,295.1,1.99,1.68,2017]
["2017-11-14T16:10:00.000000Z","FREUT",9.21,null,0.0,85982.0,44.69,157.1,12.59,326.5,0.94,0.67,2017]
["2017-11-14T16:15:00.000000Z","FREUT",9.28,null,0.0,85989.0,47.72,131.0,12.65,47.13,2.31,1.01,2017]
["2017-11-14T16:20:00.000000Z","FREUT",8.17,null,0.0,86005.0,61.56,104.1,12.65,136.3,2.73,2.06,2017]
["2017-11-14T16:25:00.000000Z","FREUT",7.64,null,0.0,86005.0,67.25,122.0,12.68,127.0,2.58,2.12,2017]
["2017-11-14T16:30:00.000000Z","FREUT",7.8,null,0.0,86004.0,61.28,258.9,12.69,150.6,2.3,1.73,2017]
["2017-11-14T16:35:00.000000Z","FREUT",8.56,null,0.0,86028.0,54.37,279.7,12.85,175.2,3.48,1.94,2017]
["2017-11-14T16:40:00.000000Z","FREUT",9.05,null,0.0,86036.0,53.63,282.0,12.98,212.7,3.49,1.97,2017]
["2017-11-14T16:45:00.000000Z","FREUT",8.81,null,0.0,86044.0,53.51,233.2,12.94,225.4,4.07,2.35,2017]
["2017-11-14T16:50:00.000000Z","FREUT",8.85,null,0.0,86052.0,56.32,189.1,12.91,218.3,5.35,2.82,2017]
["2017-11-14T16:55:00.000000Z","FREUT",8.65,null,0.0,86052.0,59.6,180.8,12.78,206.5,3.23,2.35,2017]
["2017-11-14T17:00:00.000000Z","FREUT",8.43,null,0.0,86060.0,62.5,184.6,12.87,211.3,2.9,2.42,2017]
["2017-11-14T17:05:00.000000Z","FREUT",8.28,null,0.0,86060.0,64.31,173.1,12.74,230.5,3.63,2.81,2017]
["2017-11-14T17:10:00.000000Z","FREUT",7.92,null,0.0,86066.0,69.14,152.3,12.87,249.7,5.02,4.01,2017]
["2017-11-14T17:15:00.000000Z","FREUT",7.77,null,0.0,86073.0,69.04,171.7,12.89,256.1,4.89,3.99,2017]
["2017-11-14T17:20:00.000000Z","FREUT",8.03,null,0.0,86081.0,69.12,362.1,12.97,251.8,4.8,4.16,2017]
["2017-11-14T17:25:00.000000Z","FREUT",8.51,null,0.0,86080.0,64.34,423.6,13.28,250.4,5.34,4.6,2017]
["2017-11-14T17:30:00.000000Z","FREUT",8.82,null,0.0,86096.0,60.19,362.2,13.17,265.2,6.94,5.45,2017]
["2017-11-14T17:35:00.000000Z","FREUT",9.04,null,0.0,86095.0,54.15,374.9,13.12,276.0,7.24,6.09,2017]
["2017-11-14T17:40:00.000000Z","FREUT",9.17,null,0.0,86119.0,51.09,461.0,13.25,280.0,7.73,6.34,2017]
["2017-11-14T17:45:00.000000Z","FREUT",9.17,null,0.0,86135.0,52.3,517.2,13.24,278.7,7.16,5.72,2017]
["2017-11-14T17:50:00.000000Z","FREUT",9.54,null,0.0,86119.0,51.82,548.3,13.25,283.9,6.85,4.96,2017]
["2017-11-14T17:55:00.000000Z","FREUT",10.02,null,0.0,86151.0,48.9,525.0,13.24,316.1,7.22,5.13,2017]
["2017-11-14T18:00:00.000000Z","FREUT",10.37,null,0.0,86135.0,47.38,506.7,13.24,325.5,7.09,4.78,2017]
["2017-11-14T18:05:00.000000Z","FREUT",10.14,null,0.0,86124.0,48.11,563.9,13.24,2.62,7.7,5.9,2017]
["2017-11-14T18:10:00.000000Z","FREUT",9.45,null,0.0,86132.0,53.17,537.4,13.24,14.51,10.05,8.53,2017]
["2017-11-14T18:15:00.000000Z","FREUT",8.87,null,0.0,86139.0,56.83,484.9,13.24,8.44,8.66,7.52,2017]
["2017-11-14T18:20:00.000000Z","FREUT",8.89,null,0.0,86130.0,57.12,487.5,13.25,11.83,8.75,7.79,2017]
["2017-11-14T18:25:00.000000Z","FREUT",9.24,null,0.0,86138.0,54.13,492.4,13.26,12.45,8.97,7.49,2017]
["2017-11-14T18:30:00.000000Z","FREUT",9.36,null,0.0,86137.0,54.35,495.8,13.26,14.08,8.38,6.73,2017]
["2017-11-14T18:35:00.000000Z","FREUT",9.11,null,0.0,86137.0,58.77,499.1,13.28,12.74,8.89,7.75,2017]
["2017-11-14T18:40:00.000000Z","FREUT",9.24,null,0.0,86129.0,58.36,501.9,13.28,12.64,8.23,7.29,2017]
["2017-11-14T18:45:00.000000Z","FREUT",9.27,null,0.0,86129.0,57.56,504.4,13.29,17.61,8.51,7.52,2017]
["2017-11-14T18:50:00.000000Z","FREUT",9.33,null,0.0,86137.0,56.72,506.4,13.3,19.14,8.96,7.63,2017]
["2017-11-14T18:55:00.000000Z","FREUT",9.18,null,0.0,86129.0,57.64,509.9,13.2,17.51,8.43,7.06,2017]
["2017-11-14T19:00:00.000000Z","FREUT",9.27,null,0.0,86129.0,56.14,521.2,13.31,23.1,7.95,6.74,2017]
["2017-11-14T19:05:00.000000Z","FREUT",9.36,null,0.0,86129.0,56.11,562.9,13.32,23.82,7.15,6.06,2017]
["2017-11-14T19:10:00.000000Z","FREUT",9.44,null,0.0,86129.0,55.75,554.4,13.33,38.75,6.48,5.52,2017]
["2017-11-14T19:15:00.000000Z","FREUT",9.61,null,0.0,86120.0,54.96,626.6,13.33,32.58,6.79,5.88,2017]
["2017-11-14T19:20:00.000000Z","FREUT",9.57,null,0.0,86120.0,54.41,648.3,13.24,28.83,7.51,6.26,2017]
["2017-11-14T19:25:00.000000Z","FREUT",9.17,null,0.0,86145.0,56.14,441.3,13.34,27.62,7.4,6.14,2017]
["2017-11-14T19:30:00.000000Z","FREUT",8.99,null,0.0,86120.0,56.43,383.7,13.36,34.35,6.64,5.55,2017]
["2017-11-14T19:35:00.000000Z","FREUT",8.91,null,0.0,86129.0,55.35,306.9,13.37,24.08,5.88,4.67,2017]
["2017-11-14T19:40:00.000000Z","FREUT",8.97,null,0.0,86129.0,54.95,453.7,13.39,23.4,6.37,5.52,2017]
["2017-11-14T19:45:00.000000Z","FREUT",9.19,null,0.0,86120.0,52.96,510.2,13.41,18.49,5.93,4.51,2017]
["2017-11-14T19:50:00.000000Z","FREUT",9.18,null,0.0,86104.0,54.22,507.5,13.42,20.28,5.22,4.18,2017]
["2017-11-14T19:55:00.000000Z","FREUT",9.29,null,0.0,86104.0,53.25,505.6,13.35,17.85,6.27,5.17,2017]
["2017-11-14T20:00:00.000000Z","FREUT",9.37,null,0.0,86104.0,53.38,503.0,13.43,21.4,6.16,4.94,2017]
["2017-11-14T20:05:00.000000Z","FREUT",9.29,null,0.0,86104.0,52.12,499.6,13.44,30.77,5.96,4.79,2017]
["2017-11-14T20:10:00.000000Z","FREUT",9.31,null,0.0,86104.0,53.05,495.3,13.44,23.21,5.72,4.58,2017]
["2017-11-14T20:15:00.000000Z","FREUT",9.5,null,0.0,86120.0,53.34,491.2,13.44,31.29,6.02,4.89,2017]
["2017-11-14T20:20:00.000000Z","FREUT",9.36,null,0.0,86129.0,52.83,487.4,13.45,25.36,6.85,5.69,2017]
["2017-11-14T20:25:00.000000Z","FREUT",9.54,null,0.0,86137.0,52.27,472.3,13.45,41.9,5.87,4.84,2017]
["2017-11-14T20:30:00.000000Z","FREUT",9.5,null,0.0,86120.0,52.28,365.6,13.46,39.05,5.75,4.78,2017]
["2017-11-14T20:35:00.000000Z","FREUT",9.28,null,0.0,86120.0,52.52,471.0,13.46,33.26,5.98,4.66,2017]
["2017-11-14T20:40:00.000000Z","FREUT",9.37,null,0.0,86120.0,51.47,466.3,13.47,35.88,5.85,4.52,2017]
["2017-11-14T20:45:00.000000Z","FREUT",9.44,null,0.0,86112.0,50.42,460.4,13.47,31.7,5.49,4.18,2017]
["2017-11-14T20:50:00.000000Z","FREUT",9.59,null,0.0,86120.0,50.17,454.4,13.47,18.12,5.3,4.43,2017]
["2017-11-14T20:55:00.000000Z","FREUT",9.39,null,0.0,86112.0,50.5,447.6,13.48,19.72,5.6,4.55,2017]
["2017-11-14T21:00:00.000000Z","FREUT",9.52,null,0.0,86112.0,50.42,440.4,13.48,24.24,5.1,3.91,2017]
["2017-11-14T21:05:00.000000Z","FREUT",9.62,null,0.0,86112.0,50.16,432.2,13.49,31.25,5.89,4.59,2017]
["2017-11-14T21:10:00.000000Z","FREUT",9.49,null,0.0,86120.0,50.43,423.4,13.49,20.95,5.65,4.73,2017]
["2017-11-14T21:15:00.000000Z","FREUT",9.44,null,0.0,86112.0,50.21,415.1,13.49,33.2,5.31,4.14,2017]
["2017-11-14T21:20:00.000000Z","FREUT",9.42,null,0.0,86112.0,49.62,406.9,13.49,50.83,4.82,3.62,2017]
["2017-11-14T21:25:00.000000Z","FREUT",9.47,null,0.0,86112.0,49.62,397.6,13.49,37.93,3.76,2.99,2017]
["2017-11-14T21:30:00.000000Z","FREUT",9.78,null,0.0,86112.0,48.97,388.4,13.5,49.42,3.03,2.02,2017]
["2017-11-14T21:35:00.000000Z","FREUT",9.77,null,0.0,86112.0,49.43,379.0,13.5,40.29,3.46,2.86,2017]
["2017-11-14T21:40:00.000000Z","FREUT",9.96,null,0.0,86120.0,48.67,369.1,13.49,49.13,4.2,2.8,2017]
["2017-11-14T21:45:00.000000Z","FREUT",9.63,null,0.0,86129.0,49.73,359.1,13.5,51.91,4.15,3.26,2017]
["2017-11-14T21:50:00.000000Z","FREUT",9.57,null,0.0,86120.0,49.53,348.5,13.49,62.65,3.78,2.42,2017]
["2017-11-14T21:55:00.000000Z","FREUT",9.83,null,0.0,86112.0,48.13,338.3,13.49,84.4,2.47,1.89,2017]
["2017-11-14T22:00:00.000000Z","FREUT",9.9,null,0.0,86112.0,47.52,328.0,13.49,103.0,2.56,1.92,2017]
["2017-11-14T22:05:00.000000Z","FREUT",9.89,null,0.0,86104.0,44.87,316.9,13.5,49.94,2.77,2.18,2017]
["2017-11-14T22:10:00.000000Z","FREUT",9.88,null,0.0,86104.0,43.4,305.7,13.5,48.49,2.65,2.1,2017]
["2017-11-14T22:15:00.000000Z","FREUT",9.97,null,0.0,86104.0,43.44,293.8,13.5,68.62,2.16,1.45,2017]
["2017-11-14T22:20:00.000000Z","FREUT",10.09,null,0.0,86096.0,44.97,282.0,13.5,65.73,2.56,1.75,2017]
["2017-11-14T22:25:00.000000Z","FREUT",9.88,null,0.0,86096.0,45.64,270.4,13.51,61.36,3.08,2.23,2017]
["2017-11-14T22:30:00.000000Z","FREUT",9.69,null,0.0,86096.0,45.58,258.6,13.5,70.6,3.13,2.47,2017]
["2017-11-14T22:35:00.000000Z","FREUT",9.74,null,0.0,86096.0,44.78,247.1,13.51,100.9,2.66,1.78,2017]
["2017-11-14T22:40:00.000000Z","FREUT",10.19,null,0.0,86112.0,43.6,236.0,13.51,100.3,1.13,0.77,2017]
["2017-11-14T22:45:00.000000Z","FREUT",10.81,null,0.0,86104.0,41.55,224.2,13.51,87.3,1.18,0.68,2017]
["2017-11-14T22:50:00.000000Z","FREUT",11.17,null,0.0,86104.0,42.98,212.4,13.51,135.3,1.59,0.6,2017]
["2017-11-14T22:55:00.000000Z","FREUT",11.43,null,0.0,86112.0,43.9,200.2,13.42,204.7,2.7,1.84,2017]
["2017-11-14T23:00:00.000000Z","FREUT",10.74,null,0.0,86112.0,47.96,188.0,13.51,220.1,3.13,2.51,2017]
["2017-11-14T23:05:00.000000Z","FREUT",10.26,null,0.0,86112.0,52.33,176.0,13.51,211.6,3.11,2.58,2017]
["2017-11-14T23:10:00.000000Z","FREUT",10.35,null,0.0,86112.0,47.83,164.1,13.52,198.7,2.97,2.15,2017]
["2017-11-14T23:15:00.000000Z","FREUT",10.67,null,0.0,86112.0,44.11,151.9,13.52,306.9,1.11,0.71,2017]
["2017-11-14T23:20:00.000000Z","FREUT",10.74,null,0.0,86104.0,44.04,139.9,13.53,336.5,1.34,0.83,2017]
["2017-11-14T23:25:00.000000Z","FREUT",10.62,null,0.0,86112.0,45.73,127.6,13.54,353.7,1.56,0.65,2017]
["2017-11-14T23:30:00.000000Z","FREUT",10.58,null,0.0,86112.0,52.58,115.7,13.54,246.0,2.17,1.73,2017]
["2017-11-14T23:35:00.000000Z","FREUT",10.06,null,0.0,86112.0,52.61,104.5,13.55,282.1,2.7,1.53,2017]
["2017-11-14T23:40:00.000000Z","FREUT",9.92,null,0.0,86112.0,54.48,94.0,13.55,295.9,1.99,1.48,2017]
["2017-11-14T23:45:00.000000Z","FREUT",9.72,null,0.0,86112.0,54.7,83.9,13.56,293.8,1.76,1.27,2017]
["2017-11-14T23:50:00.000000Z","FREUT",9.69,null,0.0,86112.0,53.95,74.4,13.56,270.7,1.23,1.0,2017]
["2017-11-14T23:55:00.000000Z","FREUT",9.98,null,0.0,86104.0,52.61,63.08,13.58,252.4,1.46,0.9,2017]
["2017-11-15T00:00:00.000000Z","FREUT",9.57,null,0.0,86104.0,56.09,48.05,13.58,236.5,1.81,1.25,2017]
["2017-11-15T00:05:00.000000Z","FREUT",9.21,null,0.0,86112.0,55.98,32.24,13.51,268.9,1.54,1.17,2017]
["2017-11-15T00:10:00.000000Z","FREUT",8.86,null,0.0,86106.0,57.09,13.5,12.75,300.4,1.59,1.34,2017]
["2017-11-15T00:15:00.000000Z","FREUT",8.42,null,0.0,86106.0,59.86,4.35,12.69,283.3,1.61,1.39,2017]
["2017-11-15T00:20:00.000000Z","FREUT",8.25,null,0.0,86091.0,61.04,2.11,12.68,267.5,1.49,1.33,2017]
["2017-11-15T00:25:00.000000Z","FREUT",8.22,null,0.0,86084.0,60.52,0.79,12.67,279.1,1.84,1.65,2017]
["2017-11-15T00:30:00.000000Z","FREUT",8.12,null,0.0,86077.0,63.11,0.02,12.66,289.8,1.93,1.83,2017]
["2017-11-15T00:35:00.000000Z","FREUT",7.96,null,0.0,86093.0,63.87,0.0,12.66,284.7,1.95,1.86,2017]
["2017-11-15T00:40:00.000000Z","FREUT",7.92,null,0.0,86102.0,64.72,0.0,12.65,298.9,1.81,1.52,2017]
["2017-11-15T00:45:00.000000Z","FREUT",7.98,null,0.0,86103.0,64.56,0.0,12.65,312.1,1.42,1.38,2017]
["2017-11-15T00:50:00.000000Z","FREUT",7.99,null,0.0,86105.0,62.2,0.0,12.65,330.5,1.51,1.38,2017]
["2017-11-15T00:55:00.000000Z","FREUT",8.08,null,0.0,86106.0,58.16,0.0,12.48,326.8,1.52,1.3,2017]
["2017-11-15T01:00:00.000000Z","FREUT",8.09,null,0.0,86115.0,58.46,0.0,12.64,312.0,1.18,1.03,2017]
["2017-11-15T01:05:00.000000Z","FREUT",8.06,null,0.0,86099.0,58.4,0.0,12.64,321.1,1.64,1.25,2017]
["2017-11-15T01:10:00.000000Z","FREUT",8.11,null,0.0,86099.0,55.88,0.0,12.63,347.0,1.76,1.64,2017]
["2017-11-15T01:15:00.000000Z","FREUT",8.26,null,0.0,86101.0,49.55,0.0,12.63,19.06,1.87,1.74,2017]
["2017-11-15T01:20:00.000000Z","FREUT",8.21,null,0.0,86103.0,49.43,0.0,12.63,38.08,2.45,1.94,2017]
["2017-11-15T01:25:00.000000Z","FREUT",8.01,null,0.0,86096.0,50.89,0.0,12.63,34.65,3.45,2.81,2017]
["2017-11-15T01:30:00.000000Z","FREUT",7.72,null,0.0,86105.0,53.7,0.0,12.63,33.49,3.68,3.43,2017]
["2017-11-15T01:35:00.000000Z","FREUT",7.73,null,0.0,86097.0,53.81,0.0,12.62,32.18,3.66,3.16,2017]
["2017-11-15T01:40:00.000000Z","FREUT",7.67,null,0.0,86106.0,53.85,0.0,12.62,28.29,4.01,3.7,2017]
["2017-11-15T01:45:00.000000Z","FREUT",7.37,null,0.0,86106.0,55.12,0.0,12.62,30.11,4.24,4.03,2017]
["2017-11-15T01:50:00.000000Z","FREUT",7.08,null,0.0,86098.0,57.28,0.0,12.61,29.06,4.55,4.3,2017]
["2017-11-15T01:55:00.000000Z","FREUT",6.95,null,0.0,86106.0,61.01,0.0,12.51,33.63,4.68,4.49,2017]
["2017-11-15T02:00:00.000000Z","FREUT",6.84,null,0.0,86106.0,64.11,0.0,12.61,39.82,4.46,4.22,2017]
["2017-11-15T02:05:00.000000Z","FREUT",6.85,null,0.0,86090.0,65.12,0.0,12.61,38.98,4.58,4.12,2017]
["2017-11-15T02:10:00.000000Z","FREUT",6.85,null,0.0,86090.0,66.47,0.0,12.61,35.91,5.46,5.13,2017]
["2017-11-15T02:15:00.000000Z","FREUT",6.45,null,0.0,86090.0,70.8,0.0,12.61,36.09,5.83,5.62,2017]
["2017-11-15T02:20:00.000000Z","FREUT",6.27,null,0.0,86090.0,71.6,0.0,12.61,40.22,6.64,6.03,2017]
["2017-11-15T02:25:00.000000Z","FREUT",6.45,null,0.0,86090.0,66.8,0.0,12.6,40.74,8.21,6.94,2017]
["2017-11-15T02:30:00.000000Z","FREUT",6.31,null,0.0,86090.0,65.32,0.0,12.6,33.5,6.87,6.21,2017]
["2017-11-15T02:35:00.000000Z","FREUT",5.88,null,0.0,86098.0,64.66,0.0,12.6,23.73,6.6,6.06,2017]
["2017-11-15T02:40:00.000000Z","FREUT",5.67,null,0.0,86106.0,65.88,0.0,12.59,16.79,7.66,6.64,2017]
["2017-11-15T02:45:00.000000Z","FREUT",5.57,null,0.0,86090.0,63.04,0.0,12.59,22.13,7.55,7.12,2017]
["2017-11-15T02:50:00.000000Z","FREUT",5.3,null,0.0,86098.0,63.34,0.0,12.59,19.93,8.05,7.09,2017]
["2017-11-15T02:55:00.000000Z","FREUT",5.3,null,0.0,86090.0,64.29,0.0,12.59,17.53,7.39,6.78,2017]
["2017-11-15T03:00:00.000000Z","FREUT",5.09,null,0.0,86090.0,63.96,0.0,12.59,15.47,7.98,7.41,2017]
["2017-11-15T03:05:00.000000Z","FREUT",5.09,null,0.0,86090.0,62.68,0.0,12.59,15.8,8.1,7.49,2017]
["2017-11-15T03:10:00.000000Z","FREUT",5.18,null,0.0,86084.0,61.03,0.0,12.59,18.2,7.09,6.33,2017]
["2017-11-15T03:15:00.000000Z","FREUT",5.2,null,0.0,86093.0,59.74,0.0,12.59,16.8,6.68,6.13,2017]
["2017-11-15T03:20:00.000000Z","FREUT",5.15,null,0.0,86094.0,62.43,0.0,12.58,13.82,6.88,6.45,2017]
["2017-11-15T03:25:00.000000Z","FREUT",5.06,null,0.0,86086.0,65.37,0.0,12.58,13.7,7.61,6.99,2017]
["2017-11-15T03:30:00.000000Z","FREUT",5.17,null,0.0,86086.0,63.61,0.0,12.58,17.53,7.43,6.8,2017]
["2017-11-15T03:35:00.000000Z","FREUT",5.22,null,0.0,86079.0,61.33,0.0,12.58,16.74,7.32,7.0,2017]
["2017-11-15T03:40:00.000000Z","FREUT",5.27,null,0.0,86087.0,58.64,0.0,12.57,15.93,7.87,7.21,2017]
["2017-11-15T03:45:00.000000Z","FREUT",5.26,null,0.0,86087.0,57.89,0.0,12.57,14.12,7.45,6.98,2017]
["2017-11-15T03:50:00.000000Z","FREUT",5.28,null,0.0,86072.0,57.0,0.0,12.57,14.82,8.02,7.42,2017]
["2017-11-15T03:55:00.000000Z","FREUT",5.29,null,0.0,86080.0,55.66,0.0,12.57,14.51,7.89,7.45,2017]
["2017-11-15T04:00:00.000000Z","FREUT",5.27,null,0.0,86088.0,55.28,0.0,12.57,13.69,7.8,7.31,2017]
["2017-11-15T04:05:00.000000Z","FREUT",5.42,null,0.0,86072.0,55.48,0.0,12.57,13.13,7.89,7.47,2017]
["2017-11-15T04:10:00.000000Z","FREUT",5.38,null,0.0,86080.0,56.35,0.0,12.57,15.53,8.26,7.54,2017]
["2017-11-15T04:15:00.000000Z","FREUT",5.36,null,0.0,86088.0,56.7,0.0,12.57,13.02,7.61,6.85,2017]
["2017-11-15T04:20:00.000000Z","FREUT",5.37,null,0.0,86080.0,56.05,0.0,12.57,13.22,7.7,7.01,2017]
["2017-11-15T04:25:00.000000Z","FREUT",5.37,null,0.0,86088.0,55.37,0.0,12.56,13.77,7.45,7.08,2017]
["2017-11-15T04:30:00.000000Z","FREUT",5.46,null,0.0,86072.0,55.09,0.0,12.56,12.88,7.64,7.2,2017]
["2017-11-15T04:35:00.000000Z","FREUT",5.43,null,0.0,86064.0,54.76,0.0,12.56,13.13,7.8,7.29,2017]
["2017-11-15T04:40:00.000000Z","FREUT",5.49,null,0.0,86064.0,53.83,0.0,12.45,11.12,7.84,7.25,2017]
["2017-11-15T04:45:00.000000Z","FREUT",5.36,null,0.0,86064.0,55.26,0.0,12.55,14.75,7.33,6.9,2017]
["2017-11-15T04:50:00.000000Z","FREUT",5.26,null,0.0,86064.0,56.25,0.0,12.55,19.83,7.08,6.63,2017]
["2017-11-15T04:55:00.000000Z","FREUT",5.39,null,0.0,86064.0,55.04,0.0,12.55,21.07,7.84,7.07,2017]
["2017-11-15T05:00:00.000000Z","FREUT",5.26,null,0.0,86048.0,55.58,0.0,12.55,17.76,8.12,7.59,2017]
["2017-11-15T05:05:00.000000Z","FREUT",5.23,null,0.0,86048.0,55.97,0.0,12.55,20.54,8.06,7.57,2017]
["2017-11-15T05:10:00.000000Z","FREUT",5.24,null,0.0,86048.0,56.66,0.0,12.55,22.29,7.36,6.9,2017]
["2017-11-15T05:15:00.000000Z","FREUT",5.24,null,0.0,86032.0,55.94,0.0,12.55,29.42,7.69,7.0,2017]
["2017-11-15T05:20:00.000000Z","FREUT",5.26,null,0.0,86032.0,55.69,0.0,12.55,29.3,8.26,7.6,2017]
["2017-11-15T05:25:00.000000Z","FREUT",5.11,null,0.0,86024.0,55.93,0.0,12.55,25.49,8.0,7.57,2017]
["2017-11-15T05:30:00.000000Z","FREUT",4.91,null,0.0,86032.0,57.0,0.0,12.55,24.49,7.52,7.14,2017]
["2017-11-15T05:35:00.000000Z","FREUT",4.76,null,0.0,86040.0,58.72,0.0,12.55,23.31,7.27,6.84,2017]
["2017-11-15T05:40:00.000000Z","FREUT",4.72,null,0.0,86032.0,60.19,0.0,12.54,27.97,7.16,6.88,2017]
["2017-11-15T05:45:00.000000Z","FREUT",4.49,null,0.0,86040.0,63.92,0.0,12.54,31.79,7.44,7.09,2017]
["2017-11-15T05:50:00.000000Z","FREUT",4.45,null,0.0,86040.0,64.9,0.0,12.54,32.58,7.15,6.82,2017]
["2017-11-15T05:55:00.000000Z","FREUT",4.28,null,0.0,86024.0,65.62,0.0,12.53,33.35,7.44,7.05,2017]
["2017-11-15T06:00:00.000000Z","FREUT",3.96,null,0.0,86024.0,65.62,0.0,12.53,30.97,7.73,7.41,2017]
["2017-11-15T06:05:00.000000Z","FREUT",3.88,null,0.0,86024.0,64.16,0.0,12.53,24.19,7.52,7.21,2017]
["2017-11-15T06:10:00.000000Z","FREUT",3.96,null,0.0,86016.0,63.55,0.0,12.53,18.72,8.06,7.62,2017]
["2017-11-15T06:15:00.000000Z","FREUT",3.92,null,0.0,85992.0,62.8,0.0,12.53,19.42,8.3,7.87,2017]
["2017-11-15T06:20:00.000000Z","FREUT",3.99,null,0.0,86000.0,60.57,0.0,12.53,17.93,8.41,7.91,2017]
["2017-11-15T06:25:00.000000Z","FREUT",3.94,null,0.0,86008.0,59.56,0.0,12.53,15.62,8.22,7.83,2017]
["2017-11-15T06:30:00.000000Z","FREUT",3.94,null,0.0,86000.0,60.51,0.0,12.53,15.58,8.16,7.7,2017]
["2017-11-15T06:35:00.000000Z","FREUT",4.04,null,0.0,86000.0,59.81,0.0,12.53,19.45,7.74,7.48,2017]
["2017-11-15T06:40:00.000000Z","FREUT",3.87,null,0.0,85984.0,60.11,0.0,12.53,20.1,8.1,7.7,2017]
["2017-11-15T06:45:00.000000Z","FREUT",3.92,null,0.0,85992.0,60.02,0.0,12.52,21.58,8.54,7.87,2017]
["2017-11-15T06:50:00.000000Z","FREUT",4.05,null,0.0,86008.0,60.95,0.0,12.52,18.82,8.23,7.76,2017]
["2017-11-15T06:55:00.000000Z","FREUT",3.97,null,0.0,86008.0,60.69,0.0,12.52,20.53,8.33,7.79,2017]
["2017-11-15T07:00:00.000000Z","FREUT",3.99,null,0.0,86024.0,59.39,0.0,12.52,19.42,8.1,7.38,2017]
["2017-11-15T07:05:00.000000Z","FREUT",3.66,null,0.0,86024.0,61.26,0.0,12.52,15.91,8.07,7.55,2017]
["2017-11-15T07:10:00.000000Z","FREUT",3.43,null,0.0,86009.0,64.33,0.0,12.51,20.5,8.89,8.29,2017]
["2017-11-15T07:15:00.000000Z","FREUT",3.42,null,0.0,86010.0,65.64,0.0,12.51,21.2,9.09,8.23,2017]
["2017-11-15T07:20:00.000000Z","FREUT",3.17,null,0.0,86001.0,69.42,0.0,12.51,19.69,8.7,8.2,2017]
["2017-11-15T07:25:00.000000Z","FREUT",3.07,null,0.0,86009.0,69.89,0.0,12.51,24.03,8.45,8.08,2017]
["2017-11-15T07:30:00.000000Z","FREUT",3.14,null,0.0,86001.0,66.81,0.0,12.51,21.7,8.76,8.33,2017]
["2017-11-15T07:35:00.000000Z","FREUT",3.14,null,0.0,86000.0,66.51,0.0,12.51,25.78,8.37,7.83,2017]
["2017-11-15T07:40:00.000000Z","FREUT",2.99,null,0.0,86001.0,69.1,0.0,12.51,22.62,7.93,7.63,2017]
["2017-11-15T07:45:00.000000Z","FREUT",3.14,null,0.0,85985.0,68.15,0.0,12.51,21.82,7.91,7.58,2017]
["2017-11-15T07:50:00.000000Z","FREUT",3.17,null,0.0,85987.0,67.37,0.0,12.51,24.32,7.89,7.47,2017]
["2017-11-15T07:55:00.000000Z","FREUT",3.19,null,0.0,85971.0,66.05,0.0,12.51,21.7,7.94,7.5,2017]
["2017-11-15T08:00:00.000000Z","FREUT",3.15,null,0.0,85979.0,66.44,0.0,12.51,19.7,7.7,7.44,2017]
["2017-11-15T08:05:00.000000Z","FREUT",3.12,null,0.0,85963.0,67.02,0.0,12.5,26.12,8.28,7.52,2017]
["2017-11-15T08:10:00.000000Z","FREUT",3.12,null,0.0,85964.0,66.37,0.0,12.5,27.82,8.21,7.69,2017]
["2017-11-15T08:15:00.000000Z","FREUT",3.27,null,0.0,85948.0,64.67,0.0,12.5,25.41,8.39,7.86,2017]
["2017-11-15T08:20:00.000000Z","FREUT",3.19,null,0.0,85933.0,65.3,0.0,12.5,25.54,8.08,7.83,2017]
["2017-11-15T08:25:00.000000Z","FREUT",3.02,null,0.0,85941.0,66.81,0.0,12.5,29.45,8.14,7.57,2017]
["2017-11-15T08:30:00.000000Z","FREUT",3.02,null,0.0,85949.0,65.55,0.0,12.49,29.89,8.21,7.81,2017]
["2017-11-15T08:35:00.000000Z","FREUT",2.96,null,0.0,85933.0,66.01,0.0,12.49,28.93,7.98,7.66,2017]
["2017-11-15T08:40:00.000000Z","FREUT",3.02,null,0.0,85933.0,64.46,0.0,12.38,28.65,8.15,7.53,2017]
["2017-11-15T08:45:00.000000Z","FREUT",3.09,null,0.0,85925.0,64.29,0.0,12.49,28.33,7.33,7.05,2017]
["2017-11-15T08:50:00.000000Z","FREUT",3.11,null,0.0,85917.0,64.59,0.0,12.49,33.42,7.59,7.34,2017]
["2017-11-15T08:55:00.000000Z","FREUT",3.18,null,0.0,85909.0,64.38,0.0,12.49,33.55,7.49,7.11,2017]
["2017-11-15T09:00:00.000000Z","FREUT",3.25,null,0.0,85909.0,64.45,0.0,12.49,33.38,7.59,7.34,2017]
["2017-11-15T09:05:00.000000Z","FREUT",2.91,null,0.0,85917.0,66.51,0.0,12.49,30.1,7.75,7.56,2017]
["2017-11-15T09:10:00.000000Z","FREUT",2.77,null,0.0,85917.0,67.05,0.0,12.49,28.02,7.74,7.22,2017]
["2017-11-15T09:15:00.000000Z","FREUT",2.83,null,0.0,85917.0,66.28,0.0,12.49,30.59,6.82,6.3,2017]
["2017-11-15T09:20:00.000000Z","FREUT",2.91,null,0.0,85925.0,64.44,0.0,12.49,27.87,6.09,5.65,2017]
["2017-11-15T09:25:00.000000Z","FREUT",2.85,null,0.0,85934.0,63.72,0.0,12.49,28.49,6.02,5.73,2017]
["2017-11-15T09:30:00.000000Z","FREUT",2.87,null,0.0,85942.0,63.11,0.0,12.49,22.49,6.17,5.9,2017]
["2017-11-15T09:35:00.000000Z","FREUT",2.93,null,0.0,85934.0,62.49,0.0,12.49,23.98,6.07,5.79,2017]
["2017-11-15T09:40:00.000000Z","FREUT",2.97,null,0.0,85934.0,62.1,0.0,12.49,25.51,6.47,5.94,2017]
["2017-11-15T09:45:00.000000Z","FREUT",2.99,null,0.0,85934.0,62.01,0.0,12.48,26.5,6.42,5.97,2017]
["2017-11-15T09:50:00.000000Z","FREUT",2.96,null,0.0,85934.0,62.92,0.0,12.48,26.66,6.43,6.14,2017]
["2017-11-15T09:55:00.000000Z","FREUT",2.97,null,0.0,85926.0,63.45,0.0,12.34,28.19,6.37,6.01,2017]
["2017-11-15T10:00:00.000000Z","FREUT",2.87,null,0.0,85918.0,63.88,0.0,12.48,30.39,6.53,5.94,2017]
["2017-11-15T10:05:00.000000Z","FREUT",2.87,null,0.0,85926.0,64.55,0.0,12.48,31.52,6.23,5.62,2017]
["2017-11-15T10:10:00.000000Z","FREUT",2.73,null,0.0,85910.0,66.25,0.0,12.48,31.33,6.42,5.96,2017]
["2017-11-15T10:15:00.000000Z","FREUT",2.62,null,0.0,85902.0,67.16,0.0,12.47,31.57,6.78,6.53,2017]
["2017-11-15T10:20:00.000000Z","FREUT",2.62,null,0.0,85902.0,67.15,0.0,12.48,29.67,6.67,6.38,2017]
["2017-11-15T10:25:00.000000Z","FREUT",2.62,null,0.0,85893.0,66.8,0.0,12.47,29.47,6.83,6.52,2017]
["2017-11-15T10:30:00.000000Z","FREUT",2.61,null,0.0,85885.0,66.25,0.0,12.47,29.5,7.18,6.78,2017]
["2017-11-15T10:35:00.000000Z","FREUT",2.58,null,0.0,85893.0,65.89,0.0,12.47,24.51,7.08,6.57,2017]
["2017-11-15T10:40:00.000000Z","FREUT",2.51,null,0.0,85885.0,65.31,0.0,12.47,19.82,7.19,6.6,2017]
["2017-11-15T10:45:00.000000Z","FREUT",2.38,null,0.0,85885.0,65.51,0.0,12.47,25.95,7.27,6.75,2017]
["2017-11-15T10:50:00.000000Z","FREUT",2.47,null,0.0,85877.0,64.5,0.0,12.47,23.86,8.17,7.58,2017]
["2017-11-15T10:55:00.000000Z","FREUT",2.53,null,0.0,85877.0,63.62,0.0,12.47,20.02,8.64,7.48,2017]
["2017-11-15T11:00:00.000000Z","FREUT",2.47,null,0.0,85869.0,63.87,0.0,12.47,21.57,8.37,7.45,2017]
["2017-11-15T11:05:00.000000Z","FREUT",2.48,null,0.0,85861.0,64.22,0.0,12.47,26.23,8.14,7.61,2017]
["2017-11-15T11:10:00.000000Z","FREUT",2.38,null,0.0,85853.0,66.02,0.0,12.47,29.52,7.62,7.21,2017]
["2017-11-15T11:15:00.000000Z","FREUT",2.19,null,0.0,85845.0,68.14,0.0,12.47,29.72,7.67,7.25,2017]
["2017-11-15T11:20:00.000000Z","FREUT",2.16,null,0.0,85837.0,69.12,0.0,12.47,30.85,7.49,7.17,2017]
["2017-11-15T11:25:00.000000Z","FREUT",2.21,null,0.0,85837.0,69.43,0.0,12.47,23.79,7.27,7.05,2017]
["2017-11-15T11:30:00.000000Z","FREUT",2.26,null,0.0,85837.0,69.89,0.0,12.46,24.15,6.81,6.42,2017]
["2017-11-15T11:35:00.000000Z","FREUT",2.18,null,0.0,85837.0,70.7,0.0,12.47,22.02,6.94,6.47,2017]
["2017-11-15T11:40:00.000000Z","FREUT",2.24,null,0.0,85845.0,71.1,0.0,12.47,18.52,6.97,6.48,2017]
["2017-11-15T11:45:00.000000Z","FREUT",2.54,null,0.0,85837.0,68.49,0.0,12.46,17.65,7.05,6.48,2017]
["2017-11-15T11:50:00.000000Z","FREUT",2.48,null,0.0,85853.0,68.66,0.0,12.46,22.07,6.6,6.25,2017]
["2017-11-15T11:55:00.000000Z","FREUT",2.48,null,0.0,85845.0,68.22,0.0,12.46,22.41,5.96,5.68,2017]
["2017-11-15T12:00:00.000000Z","FREUT",2.52,null,0.0,85829.0,66.8,0.0,12.46,22.91,6.21,5.94,2017]
["2017-11-15T12:05:00.000000Z","FREUT",2.36,null,0.0,85837.0,67.22,0.0,12.46,26.15,6.13,5.73,2017]
["2017-11-15T12:10:00.000000Z","FREUT",2.31,null,0.0,85829.0,66.98,0.0,12.46,26.49,6.22,5.91,2017]
["2017-11-15T12:15:00.000000Z","FREUT",2.28,null,0.0,85821.0,66.7,0.0,12.46,29.39,6.5,6.33,2017]
["2017-11-15T12:20:00.000000Z","FREUT",2.33,null,0.0,85821.0,67.25,0.0,12.46,33.41,6.36,6.1,2017]
["2017-11-15T12:25:00.000000Z","FREUT",2.15,null,0.0,85821.0,69.1,0.0,12.46,29.74,6.6,6.3,2017]
["2017-11-15T12:30:00.000000Z","FREUT",2.01,null,0.0,85821.0,70.1,0.0,12.45,26.92,6.84,6.54,2017]
["2017-11-15T12:35:00.000000Z","FREUT",1.98,null,0.0,85813.0,69.76,0.0,12.45,28.75,6.62,6.25,2017]
["2017-11-15T12:40:00.000000Z","FREUT",1.93,null,0.0,85805.0,69.71,0.0,12.45,28.78,6.5,5.86,2017]
["2017-11-15T12:45:00.000000Z","FREUT",1.91,null,0.0,85813.0,69.66,0.0,12.45,26.81,6.55,6.23,2017]
["2017-11-15T12:50:00.000000Z","FREUT",1.89,null,0.0,85805.0,69.31,0.0,12.45,25.72,6.38,5.93,2017]
["2017-11-15T12:55:00.000000Z","FREUT",1.98,null,0.0,85805.0,68.15,0.0,12.45,28.24,6.08,5.79,2017]
["2017-11-15T13:00:00.000000Z","FREUT",2.02,null,0.0,85805.0,67.94,0.0,12.45,26.6,5.82,5.66,2017]
["2017-11-15T13:05:00.000000Z","FREUT",2.05,null,0.0,85805.0,68.1,0.0,12.45,22.26,5.78,5.56,2017]
["2017-11-15T13:10:00.000000Z","FREUT",2.14,null,0.0,85805.0,67.16,0.0,12.33,18.81,5.9,5.61,2017]
["2017-11-15T13:15:00.000000Z","FREUT",2.32,null,0.0,85797.0,65.76,0.0,12.45,22.05,5.62,5.35,2017]
["2017-11-15T13:20:00.000000Z","FREUT",2.48,null,0.0,85797.0,65.2,0.0,12.45,27.63,5.3,4.69,2017]
["2017-11-15T13:25:00.000000Z","FREUT",2.66,null,0.0,85781.0,64.29,0.0,12.45,30.5,4.66,4.34,2017]
["2017-11-15T13:30:00.000000Z","FREUT",2.84,null,0.0,85773.0,62.91,0.0,12.45,25.87,4.78,4.44,2017]
["2017-11-15T13:35:00.000000Z","FREUT",2.67,null,0.0,85773.0,65.5,0.0,12.45,21.86,5.42,5.04,2017]
["2017-11-15T13:40:00.000000Z","FREUT",2.48,null,0.0,85773.0,68.61,0.0,12.45,21.84,5.68,5.28,2017]
["2017-11-15T13:45:00.000000Z","FREUT",2.46,null,0.0,85765.0,69.7,0.0,12.45,21.66,5.66,5.27,2017]
["2017-11-15T13:50:00.000000Z","FREUT",2.42,null,0.0,85773.0,70.8,0.0,12.45,21.69,5.72,5.29,2017]
["2017-11-15T13:55:00.000000Z","FREUT",2.36,null,0.0,85765.0,71.8,0.0,12.45,27.09,5.47,5.2,2017]
["2017-11-15T14:00:00.000000Z","FREUT",2.41,null,0.0,85773.0,72.2,0.0,12.45,23.46,5.42,4.97,2017]
["2017-11-15T14:05:00.000000Z","FREUT",2.56,null,0.0,85773.0,71.8,0.0,12.45,26.3,5.42,4.93,2017]
["2017-11-15T14:10:00.000000Z","FREUT",2.6,null,0.0,85781.0,70.8,0.01,12.45,28.11,5.62,4.66,2017]
["2017-11-15T14:15:00.000000Z","FREUT",2.48,null,0.0,85773.0,70.0,1.28,12.44,18.86,5.62,4.55,2017]
["2017-11-15T14:20:00.000000Z","FREUT",2.44,null,0.0,85781.0,68.97,1.65,12.45,22.87,5.5,4.36,2017]
["2017-11-15T14:25:00.000000Z","FREUT",2.6,null,0.0,85789.0,67.06,2.6,12.44,21.31,4.38,3.46,2017]
["2017-11-15T14:30:00.000000Z","FREUT",3.09,null,0.0,85789.0,63.19,5.33,12.45,20.49,4.33,3.03,2017]
["2017-11-15T14:35:00.000000Z","FREUT",2.87,null,0.0,85781.0,64.07,8.33,12.44,28.57,3.64,2.96,2017]
["2017-11-15T14:40:00.000000Z","FREUT",2.79,null,0.0,85773.0,64.71,13.71,12.45,35.32,4.86,3.65,2017]
["2017-11-15T14:45:00.000000Z","FREUT",2.77,null,0.0,85773.0,65.7,23.4,12.45,27.74,4.69,4.36,2017]
["2017-11-15T14:50:00.000000Z","FREUT",2.67,null,0.0,85765.0,66.66,35.09,12.45,26.68,5.72,4.79,2017]
["2017-11-15T14:55:00.000000Z","FREUT",2.66,null,0.0,85765.0,67.1,47.77,12.47,33.17,5.75,4.66,2017]
["2017-11-15T15:00:00.000000Z","FREUT",2.67,null,0.0,85765.0,67.22,48.33,12.48,32.88,5.24,4.56,2017]
["2017-11-15T15:05:00.000000Z","FREUT",2.74,null,0.0,85765.0,66.08,47.64,12.49,34.13,5.17,4.66,2017]
["2017-11-15T15:10:00.000000Z","FREUT",2.57,null,0.0,85765.0,68.3,49.81,12.49,32.56,5.09,4.79,2017]
["2017-11-15T15:15:00.000000Z","FREUT",2.34,null,0.0,85765.0,69.39,55.03,12.49,32.56,4.96,4.78,2017]
["2017-11-15T15:20:00.000000Z","FREUT",2.35,null,0.0,85764.0,69.99,58.67,12.5,30.88,5.31,4.9,2017]
["2017-11-15T15:25:00.000000Z","FREUT",2.46,null,0.0,85764.0,69.21,62.01,12.51,33.26,5.66,5.28,2017]
["2017-11-15T15:30:00.000000Z","FREUT",2.56,null,0.0,85779.0,68.78,73.2,12.51,32.71,5.51,5.09,2017]
["2017-11-15T15:35:00.000000Z","FREUT",2.59,null,0.0,85780.0,68.66,79.3,12.52,31.45,5.34,4.9,2017]
["2017-11-15T15:40:00.000000Z","FREUT",2.55,null,0.0,85771.0,69.11,75.4,12.53,34.6,4.91,4.21,2017]
["2017-11-15T15:45:00.000000Z","FREUT",2.46,null,0.0,85771.0,69.62,76.2,12.53,30.12,4.41,3.99,2017]
["2017-11-15T15:50:00.000000Z","FREUT",2.59,null,0.0,85770.0,67.95,81.9,12.53,29.61,4.21,3.8,2017]
["2017-11-15T15:55:00.000000Z","FREUT",2.71,null,0.0,85762.0,67.71,83.7,12.55,32.21,3.67,3.29,2017]
["2017-11-15T16:00:00.000000Z","FREUT",2.84,null,0.0,85777.0,67.09,103.7,12.56,32.73,3.33,2.82,2017]
["2017-11-15T16:05:00.000000Z","FREUT",3.02,null,0.0,85769.0,66.59,131.2,12.59,35.18,2.57,2.25,2017]
["2017-11-15T16:10:00.000000Z","FREUT",3.27,null,0.0,85776.0,64.89,133.9,12.62,38.15,2.21,1.9,2017]
["2017-11-15T16:15:00.000000Z","FREUT",3.52,null,0.0,85760.0,62.31,153.5,12.64,40.97,2.48,2.04,2017]
["2017-11-15T16:20:00.000000Z","FREUT",3.71,null,0.0,85767.0,60.79,161.7,12.66,32.02,2.59,2.23,2017]
["2017-11-15T16:25:00.000000Z","FREUT",3.8,null,0.0,85751.0,61.27,166.2,12.69,35.39,3.78,3.13,2017]
["2017-11-15T16:30:00.000000Z","FREUT",3.78,null,0.0,85743.0,61.75,162.3,12.69,37.16,4.32,3.88,2017]
["2017-11-15T16:35:00.000000Z","FREUT",3.5,null,0.0,85751.0,65.98,171.0,12.7,33.99,4.48,3.84,2017]
["2017-11-15T16:40:00.000000Z","FREUT",3.52,null,0.0,85743.0,67.72,183.4,12.73,38.23,3.92,3.3,2017]
["2017-11-15T16:45:00.000000Z","FREUT",3.61,null,0.0,85759.0,68.18,195.9,12.74,31.33,4.34,3.79,2017]
["2017-11-15T16:50:00.000000Z","FREUT",3.54,null,0.0,85767.0,68.84,236.0,12.77,21.13,4.69,3.96,2017]
["2017-11-15T16:55:00.000000Z","FREUT",3.66,null,0.0,85757.0,66.31,239.0,12.83,22.05,4.17,3.63,2017]
["2017-11-15T17:00:00.000000Z","FREUT",4.01,null,0.0,85749.0,62.95,227.3,12.84,35.34,3.77,3.26,2017]
["2017-11-15T17:05:00.000000Z","FREUT",4.14,null,0.0,85756.0,61.0,219.8,12.88,28.76,3.02,2.47,2017]
["2017-11-15T17:10:00.000000Z","FREUT",4.22,null,0.0,85739.0,59.37,213.0,12.89,26.84,2.26,1.98,2017]
["2017-11-15T17:15:00.000000Z","FREUT",4.54,null,0.0,85746.0,60.13,222.8,12.91,32.45,3.39,2.57,2017]
["2017-11-15T17:20:00.000000Z","FREUT",4.37,null,0.0,85754.0,61.27,248.4,12.95,27.21,3.67,3.07,2017]
["2017-11-15T17:25:00.000000Z","FREUT",4.31,null,0.0,85770.0,60.91,265.5,13.0,8.26,3.32,2.02,2017]
["2017-11-15T17:30:00.000000Z","FREUT",4.6,null,0.0,85761.0,60.49,262.8,13.02,15.3,3.62,2.6,2017]
["2017-11-15T17:35:00.000000Z","FREUT",4.83,null,0.0,85769.0,59.26,222.7,12.98,23.94,3.22,2.46,2017]
["2017-11-15T17:40:00.000000Z","FREUT",5.01,null,0.0,85753.0,60.09,206.3,12.96,11.82,1.83,1.38,2017]
["2017-11-15T17:45:00.000000Z","FREUT",5.32,null,0.0,85753.0,58.89,206.2,12.94,30.99,3.23,2.06,2017]
["2017-11-15T17:50:00.000000Z","FREUT",4.99,null,0.0,85745.0,60.03,193.8,12.91,20.69,3.13,2.32,2017]
["2017-11-15T17:55:00.000000Z","FREUT",4.97,null,0.0,85753.0,60.29,182.9,12.75,22.1,2.25,1.87,2017]
["2017-11-15T18:00:00.000000Z","FREUT",4.81,null,0.0,85753.0,60.76,182.3,12.9,17.66,2.81,2.36,2017]
["2017-11-15T18:05:00.000000Z","FREUT",4.54,null,0.0,85753.0,62.31,189.2,12.9,18.5,3.08,2.38,2017]
["2017-11-15T18:10:00.000000Z","FREUT",4.55,null,0.0,85753.0,61.63,198.7,12.91,16.26,2.84,2.42,2017]
["2017-11-15T18:15:00.000000Z","FREUT",4.46,null,0.0,85737.0,61.83,188.0,12.91,15.41,3.58,3.04,2017]
["2017-11-15T18:20:00.000000Z","FREUT",4.46,null,0.0,85729.0,61.72,241.8,12.94,14.31,3.67,3.19,2017]
["2017-11-15T18:25:00.000000Z","FREUT",4.49,null,0.0,85737.0,60.16,242.4,13.0,18.36,3.79,3.33,2017]
["2017-11-15T18:30:00.000000Z","FREUT",4.58,null,0.0,85721.0,60.96,232.1,12.97,17.07,3.77,3.24,2017]
["2017-11-15T18:35:00.000000Z","FREUT",4.27,null,0.0,85729.0,62.09,199.9,12.96,15.62,3.99,3.52,2017]
["2017-11-15T18:40:00.000000Z","FREUT",4.37,null,0.0,85721.0,60.97,225.5,12.98,13.91,3.79,3.16,2017]
["2017-11-15T18:45:00.000000Z","FREUT",4.59,null,0.0,85705.0,59.79,248.9,13.01,9.82,3.94,3.05,2017]
["2017-11-15T18:50:00.000000Z","FREUT",4.67,null,0.0,85687.0,58.38,227.9,13.06,23.17,3.96,3.24,2017]
["2017-11-15T18:55:00.000000Z","FREUT",4.8,null,0.0,85680.0,57.48,297.1,13.11,27.95,4.5,3.72,2017]
["2017-11-15T19:00:00.000000Z","FREUT",4.77,null,0.0,85664.0,58.06,330.6,13.53,30.47,3.87,3.34,2017]
["2017-11-15T19:05:00.000000Z","FREUT",4.83,null,0.0,85655.0,57.94,273.7,13.29,30.78,4.6,3.48,2017]
["2017-11-15T19:10:00.000000Z","FREUT",4.83,null,0.0,85637.0,57.76,270.3,13.26,28.07,3.44,2.82,2017]
["2017-11-15T19:15:00.000000Z","FREUT",5.1,null,0.0,85637.0,56.73,285.2,13.38,36.28,2.86,2.21,2017]
["2017-11-15T19:20:00.000000Z","FREUT",5.34,null,0.0,85628.0,55.94,276.3,13.25,31.46,2.77,2.3,2017]
["2017-11-15T19:25:00.000000Z","FREUT",5.48,null,0.0,85619.0,54.71,255.7,13.22,32.11,3.23,2.69,2017]
["2017-11-15T19:30:00.000000Z","FREUT",5.59,null,0.0,85611.0,55.32,300.2,13.22,31.01,3.32,2.98,2017]
["2017-11-15T19:35:00.000000Z","FREUT",5.71,null,0.0,85603.0,54.88,365.7,13.53,42.4,3.45,3.07,2017]
["2017-11-15T19:40:00.000000Z","FREUT",5.92,null,0.0,85595.0,53.33,313.8,13.52,44.03,4.52,3.8,2017]
["2017-11-15T19:45:00.000000Z","FREUT",5.74,null,0.0,85603.0,53.07,329.2,13.5,35.51,4.49,3.82,2017]
["2017-11-15T19:50:00.000000Z","FREUT",6.03,null,0.0,85586.0,52.17,240.5,13.25,28.87,3.87,3.14,2017]
["2017-11-15T19:55:00.000000Z","FREUT",6.16,null,0.0,85586.0,51.72,277.6,13.27,20.93,3.52,2.6,2017]
["2017-11-15T20:00:00.000000Z","FREUT",6.78,null,0.0,85562.0,50.15,474.2,13.5,42.35,2.96,2.15,2017]
["2017-11-15T20:05:00.000000Z","FREUT",7.12,null,0.0,85562.0,49.44,411.8,13.49,39.56,3.59,2.68,2017]
["2017-11-15T20:10:00.000000Z","FREUT",6.93,null,0.0,85554.0,50.22,327.2,13.48,31.49,4.08,2.94,2017]
["2017-11-15T20:15:00.000000Z","FREUT",6.87,null,0.0,85538.0,51.23,402.0,13.48,38.39,3.16,2.34,2017]
["2017-11-15T20:20:00.000000Z","FREUT",7.26,null,0.0,85545.0,49.72,422.5,13.47,37.12,2.75,2.11,2017]
["2017-11-15T20:25:00.000000Z","FREUT",7.05,null,0.0,85559.0,51.45,318.1,13.46,29.24,3.13,2.38,2017]
["2017-11-15T20:30:00.000000Z","FREUT",6.86,null,0.0,85550.0,52.59,309.0,13.47,24.69,3.72,2.94,2017]
["2017-11-15T20:35:00.000000Z","FREUT",6.87,null,0.0,85541.0,53.55,471.3,13.46,30.42,4.33,3.52,2017]
["2017-11-15T20:40:00.000000Z","FREUT",6.88,null,0.0,85541.0,53.58,462.1,13.47,24.27,4.08,3.53,2017]
["2017-11-15T20:45:00.000000Z","FREUT",7.04,null,0.0,85541.0,52.7,458.0,13.46,30.7,3.79,2.96,2017]
["2017-11-15T20:50:00.000000Z","FREUT",7.07,null,0.0,85540.0,53.62,450.0,13.46,24.29,4.42,3.63,2017]
["2017-11-15T20:55:00.000000Z","FREUT",6.89,null,0.0,85532.0,53.86,442.1,13.47,22.21,4.43,3.44,2017]
["2017-11-15T21:00:00.000000Z","FREUT",7.0,null,0.0,85524.0,53.2,436.6,13.47,28.33,4.11,3.52,2017]
["2017-11-15T21:05:00.000000Z","FREUT",6.98,null,0.0,85516.0,53.19,430.5,13.47,29.93,3.93,3.07,2017]
["2017-11-15T21:10:00.000000Z","FREUT",7.09,null,0.0,85508.0,52.85,427.7,13.48,35.83,3.69,2.69,2017]
["2017-11-15T21:15:00.000000Z","FREUT",7.17,null,0.0,85507.0,52.38,402.1,13.48,39.9,3.23,2.77,2017]
["2017-11-15T21:20:00.000000Z","FREUT",7.36,null,0.0,85497.0,52.05,408.9,13.48,37.49,2.95,2.45,2017]
["2017-11-15T21:25:00.000000Z","FREUT",7.48,null,0.0,85488.0,51.05,358.3,13.49,37.18,2.93,2.51,2017]
["2017-11-15T21:30:00.000000Z","FREUT",7.51,null,0.0,85488.0,50.91,402.9,13.49,28.83,2.76,2.42,2017]
["2017-11-15T21:35:00.000000Z","FREUT",7.8,null,0.0,85488.0,49.4,333.4,13.49,28.2,2.72,2.16,2017]
["2017-11-15T21:40:00.000000Z","FREUT",8.03,null,0.0,85487.0,48.51,380.5,13.5,29.45,3.22,2.61,2017]
["2017-11-15T21:45:00.000000Z","FREUT",8.01,null,0.0,85487.0,49.55,388.2,13.5,17.55,4.17,3.65,2017]
["2017-11-15T21:50:00.000000Z","FREUT",7.74,null,0.0,85487.0,50.81,182.4,13.5,20.33,4.34,3.45,2017]
["2017-11-15T21:55:00.000000Z","FREUT",7.43,null,0.0,85462.0,51.32,118.0,13.52,17.92,2.97,2.64,2017]
["2017-11-15T22:00:00.000000Z","FREUT",7.09,null,0.0,85454.0,53.4,139.7,13.54,17.0,3.32,3.05,2017]
["2017-11-15T22:05:00.000000Z","FREUT",7.02,null,0.0,85446.0,55.3,177.0,13.56,15.47,2.95,2.71,2017]
["2017-11-15T22:10:00.000000Z","FREUT",7.11,null,0.0,85446.0,54.66,128.4,13.58,19.64,2.47,2.18,2017]
["2017-11-15T22:15:00.000000Z","FREUT",7.42,null,0.0,85454.0,49.54,111.7,13.6,2.6,2.31,1.97,2017]
["2017-11-15T22:20:00.000000Z","FREUT",7.82,null,0.0,85447.0,44.83,100.6,13.59,356.5,1.7,1.49,2017]
["2017-11-15T22:25:00.000000Z","FREUT",8.22,null,0.0,85441.0,42.68,95.7,13.36,4.17,1.85,1.38,2017]
["2017-11-15T22:30:00.000000Z","FREUT",8.18,null,0.0,85418.0,47.51,85.9,13.11,35.68,2.29,1.99,2017]
["2017-11-15T22:35:00.000000Z","FREUT",7.53,null,0.0,85418.0,53.08,82.6,13.06,23.4,2.16,1.86,2017]
["2017-11-15T22:40:00.000000Z","FREUT",7.53,null,0.0,85435.0,48.32,89.1,13.35,8.59,2.23,1.81,2017]
["2017-11-15T22:45:00.000000Z","FREUT",7.94,null,0.0,85427.0,44.64,88.1,13.65,352.6,2.1,1.79,2017]
["2017-11-15T22:50:00.000000Z","FREUT",8.43,null,0.0,85419.0,40.15,90.9,13.62,352.9,2.03,1.67,2017]
["2017-11-15T22:55:00.000000Z","FREUT",8.8,null,0.0,85411.0,39.04,92.2,13.65,346.5,1.4,1.06,2017]
["2017-11-15T23:00:00.000000Z","FREUT",9.02,null,0.0,85411.0,42.41,84.2,13.26,292.2,1.44,1.08,2017]
["2017-11-15T23:05:00.000000Z","FREUT",8.81,null,0.0,85403.0,48.74,68.06,12.95,244.8,1.59,1.08,2017]
["2017-11-15T23:10:00.000000Z","FREUT",8.56,null,0.0,85395.0,50.72,57.39,12.85,275.1,1.18,0.74,2017]
["2017-11-15T23:15:00.000000Z","FREUT",8.71,null,0.0,85403.0,47.16,68.85,12.84,317.6,1.28,1.01,2017]
["2017-11-15T23:20:00.000000Z","FREUT",9.08,null,0.0,85403.0,45.83,134.1,13.68,342.4,1.44,1.16,2017]
["2017-11-15T23:25:00.000000Z","FREUT",8.97,null,0.0,85403.0,46.1,69.05,13.29,354.1,2.21,1.9,2017]
["2017-11-15T23:30:00.000000Z","FREUT",8.68,null,0.0,85403.0,42.19,51.74,12.83,3.99,2.21,1.96,2017]
["2017-11-15T23:35:00.000000Z","FREUT",8.65,null,0.0,85397.0,39.73,35.44,12.64,9.34,3.22,2.4,2017]
["2017-11-15T23:40:00.000000Z","FREUT",8.19,null,0.0,85396.0,44.45,26.87,12.73,12.63,3.77,3.0,2017]
["2017-11-15T23:45:00.000000Z","FREUT",7.41,null,0.0,85388.0,51.62,18.62,12.71,2.97,4.13,3.69,2017]
["2017-11-15T23:50:00.000000Z","FREUT",6.74,null,0.0,85373.0,57.21,11.62,12.7,11.16,5.47,4.73,2017]
["2017-11-15T23:55:00.000000Z","FREUT",6.47,null,0.0,85381.0,59.76,10.19,12.69,8.94,5.49,5.02,2017]
["2017-11-16T00:00:00.000000Z","FREUT",6.59,null,0.0,85374.0,58.68,5.07,12.68,12.02,5.96,5.32,2017]
["2017-11-16T00:05:00.000000Z","FREUT",6.81,null,0.0,85359.0,58.26,2.47,12.56,15.86,5.89,5.38,2017]
["2017-11-16T00:10:00.000000Z","FREUT",6.88,null,0.0,85352.0,58.37,1.13,12.67,16.89,6.4,5.78,2017]
["2017-11-16T00:15:00.000000Z","FREUT",6.93,null,0.0,85344.0,57.87,0.71,12.66,17.97,6.17,5.66,2017]
["2017-11-16T00:20:00.000000Z","FREUT",7.02,null,0.0,85344.0,58.04,0.09,12.52,21.98,6.82,6.22,2017]
["2017-11-16T00:25:00.000000Z","FREUT",7.13,null,0.0,85329.0,57.98,0.0,12.65,22.94,7.97,7.14,2017]
["2017-11-16T00:30:00.000000Z","FREUT",7.14,null,0.0,85313.0,59.84,0.0,12.65,21.58,7.37,6.66,2017]
["2017-11-16T00:35:00.000000Z","FREUT",7.11,null,0.0,85329.0,60.64,0.0,12.65,25.18,6.91,6.6,2017]
["2017-11-16T00:40:00.000000Z","FREUT",7.13,null,0.0,85329.0,59.86,0.0,12.64,25.96,6.88,6.31,2017]
["2017-11-16T00:45:00.000000Z","FREUT",7.19,null,0.0,85313.0,57.34,0.0,12.64,27.48,6.96,6.45,2017]
["2017-11-16T00:50:00.000000Z","FREUT",7.24,null,0.0,85313.0,56.35,0.0,12.63,28.12,7.19,6.52,2017]
["2017-11-16T00:55:00.000000Z","FREUT",7.19,null,0.0,85297.0,56.06,0.0,12.63,25.16,7.2,6.65,2017]
["2017-11-16T01:00:00.000000Z","FREUT",7.19,null,0.0,85297.0,55.76,0.0,12.63,25.93,7.15,6.7,2017]
["2017-11-16T01:05:00.000000Z","FREUT",7.27,null,0.0,85297.0,55.08,0.0,12.63,31.94,7.87,6.81,2017]
["2017-11-16T01:10:00.000000Z","FREUT",7.23,null,0.0,85273.0,56.69,0.0,12.62,36.38,6.86,6.26,2017]
["2017-11-16T01:15:00.000000Z","FREUT",7.19,null,0.0,85273.0,57.21,0.0,12.62,32.25,6.93,6.38,2017]
["2017-11-16T01:20:00.000000Z","FREUT",7.16,null,0.0,85267.0,57.8,0.0,12.62,33.59,7.01,6.62,2017]
["2017-11-16T01:25:00.000000Z","FREUT",7.09,null,0.0,85268.0,59.06,0.0,12.61,37.16,6.45,5.91,2017]
["2017-11-16T01:30:00.000000Z","FREUT",7.07,null,0.0,85251.0,61.18,0.0,12.61,38.65,6.16,5.84,2017]
["2017-11-16T01:35:00.000000Z","FREUT",6.86,null,0.0,85267.0,62.63,0.0,12.61,44.22,6.46,5.6,2017]
["2017-11-16T01:40:00.000000Z","FREUT",6.86,null,0.0,85268.0,61.76,0.0,12.56,40.81,5.29,5.11,2017]
["2017-11-16T01:45:00.000000Z","FREUT",7.01,null,0.0,85285.0,59.73,0.0,12.61,33.59,5.13,4.88,2017]
["2017-11-16T01:50:00.000000Z","FREUT",7.17,null,0.0,85237.0,57.93,0.0,12.61,30.53,5.47,5.22,2017]
["2017-11-16T01:55:00.000000Z","FREUT",7.12,null,0.0,85230.0,57.95,0.0,12.6,26.86,6.23,5.67,2017]
["2017-11-16T02:00:00.000000Z","FREUT",7.19,null,0.0,85222.0,57.38,0.0,12.6,28.42,5.37,5.02,2017]
["2017-11-16T02:05:00.000000Z","FREUT",7.17,null,0.0,85222.0,58.6,0.0,12.6,28.04,5.45,5.16,2017]
["2017-11-16T02:10:00.000000Z","FREUT",7.02,null,0.0,85214.0,58.17,0.0,12.59,22.91,5.07,4.86,2017]
["2017-11-16T02:15:00.000000Z","FREUT",7.15,null,0.0,85206.0,55.56,0.0,12.59,25.95,4.71,4.25,2017]
["2017-11-16T02:20:00.000000Z","FREUT",7.37,null,0.0,85222.0,52.58,0.0,12.59,28.58,3.79,3.43,2017]
["2017-11-16T02:25:00.000000Z","FREUT",7.47,null,0.0,85206.0,51.44,0.0,12.48,25.35,4.0,3.65,2017]
["2017-11-16T02:30:00.000000Z","FREUT",7.51,null,0.0,85206.0,50.49,0.0,12.59,20.29,3.62,3.44,2017]
["2017-11-16T02:35:00.000000Z","FREUT",7.54,null,0.0,85222.0,49.11,0.0,12.59,12.04,3.89,3.51,2017]
["2017-11-16T02:40:00.000000Z","FREUT",7.72,null,0.0,85222.0,44.63,0.0,12.59,14.31,3.91,3.41,2017]
["2017-11-16T02:45:00.000000Z","FREUT",7.93,null,0.0,85222.0,42.73,0.0,12.58,14.19,3.82,3.37,2017]
["2017-11-16T02:50:00.000000Z","FREUT",8.03,null,0.0,85206.0,42.09,0.0,12.58,19.68,3.02,2.72,2017]
["2017-11-16T02:55:00.000000Z","FREUT",8.14,null,0.0,85198.0,41.38,0.0,12.58,13.39,2.62,1.98,2017]
["2017-11-16T03:00:00.000000Z","FREUT",8.39,null,0.0,85214.0,40.12,0.0,12.58,351.5,1.8,1.23,2017]
["2017-11-16T03:05:00.000000Z","FREUT",8.44,null,0.0,85190.0,40.03,0.0,12.58,27.52,1.57,0.58,2017]
["2017-11-16T03:10:00.000000Z","FREUT",8.72,null,0.0,85190.0,42.04,0.0,12.58,219.8,1.03,0.45,2017]
["2017-11-16T03:15:00.000000Z","FREUT",8.76,null,0.0,85189.0,42.71,0.0,12.57,38.85,1.62,0.78,2017]
["2017-11-16T03:20:00.000000Z","FREUT",8.52,null,0.0,85198.0,41.0,0.0,12.57,9.12,2.13,1.74,2017]
["2017-11-16T03:25:00.000000Z","FREUT",8.68,null,0.0,85205.0,41.19,0.0,12.56,321.1,1.52,1.04,2017]
["2017-11-16T03:30:00.000000Z","FREUT",8.58,null,0.0,85205.0,46.44,0.0,12.57,284.9,2.23,1.8,2017]
["2017-11-16T03:35:00.000000Z","FREUT",8.17,null,0.0,85214.0,47.74,0.0,12.57,288.4,2.22,1.86,2017]
["2017-11-16T03:40:00.000000Z","FREUT",8.04,null,0.0,85198.0,50.29,0.0,12.57,249.8,1.98,1.72,2017]
["2017-11-16T03:45:00.000000Z","FREUT",7.84,null,0.0,85190.0,55.01,0.0,12.57,220.6,2.04,1.77,2017]
["2017-11-16T03:50:00.000000Z","FREUT",7.66,null,0.0,85157.0,58.07,0.0,12.57,174.3,1.92,1.44,2017]
["2017-11-16T03:55:00.000000Z","FREUT",7.53,null,0.0,85157.0,61.17,0.0,12.56,133.4,1.62,1.34,2017]
["2017-11-16T04:00:00.000000Z","FREUT",7.71,null,0.0,85174.0,55.83,0.0,12.56,89.2,2.34,1.69,2017]
["2017-11-16T04:05:00.000000Z","FREUT",7.55,null,0.0,85166.0,57.39,0.0,12.56,64.21,2.83,2.27,2017]
["2017-11-16T04:10:00.000000Z","FREUT",7.61,null,0.0,85174.0,57.21,0.0,12.56,61.88,2.26,1.87,2017]
["2017-11-16T04:15:00.000000Z","FREUT",7.68,null,0.0,85174.0,56.4,0.0,12.55,74.2,2.43,2.17,2017]
["2017-11-16T04:20:00.000000Z","FREUT",7.7,null,0.0,85174.0,54.13,0.0,12.55,82.9,2.13,1.76,2017]
["2017-11-16T04:25:00.000000Z","FREUT",7.67,null,0.0,85174.0,51.84,0.0,12.55,75.8,2.02,1.35,2017]
["2017-11-16T04:30:00.000000Z","FREUT",7.76,null,0.0,85158.0,50.04,0.0,12.55,38.76,2.18,1.57,2017]
["2017-11-16T04:35:00.000000Z","FREUT",7.79,null,0.0,85158.0,48.6,0.0,12.55,46.03,2.79,2.43,2017]
["2017-11-16T04:40:00.000000Z","FREUT",7.79,null,0.0,85158.0,48.06,0.0,12.55,44.24,2.92,2.69,2017]
["2017-11-16T04:45:00.000000Z","FREUT",7.84,null,0.0,85150.0,45.03,0.0,12.55,45.29,2.9,2.6,2017]
["2017-11-16T04:50:00.000000Z","FREUT",7.89,null,0.0,85158.0,44.18,0.0,12.55,44.85,1.96,1.35,2017]
["2017-11-16T04:55:00.000000Z","FREUT",7.95,null,0.0,85142.0,43.72,0.0,12.55,58.23,2.1,1.54,2017]
["2017-11-16T05:00:00.000000Z","FREUT",7.91,null,0.0,85134.0,44.69,0.0,12.54,78.8,2.62,2.37,2017]
["2017-11-16T05:05:00.000000Z","FREUT",7.78,null,0.0,85134.0,47.5,0.0,12.54,76.6,2.58,1.99,2017]
["2017-11-16T05:10:00.000000Z","FREUT",7.74,null,0.0,85126.0,47.79,0.0,12.54,64.13,1.76,1.57,2017]
["2017-11-16T05:15:00.000000Z","FREUT",7.77,null,0.0,85134.0,47.32,0.0,12.54,62.26,1.55,0.68,2017]
["2017-11-16T05:20:00.000000Z","FREUT",7.85,null,0.0,85142.0,46.44,0.0,12.54,283.5,0.96,0.5,2017]
["2017-11-16T05:25:00.000000Z","FREUT",7.82,null,0.0,85134.0,46.69,0.0,12.53,280.5,0.67,0.29,2017]
["2017-11-16T05:30:00.000000Z","FREUT",7.81,null,0.0,85158.0,47.49,0.0,12.53,293.2,1.12,0.58,2017]
["2017-11-16T05:35:00.000000Z","FREUT",7.74,null,0.0,85158.0,48.09,0.0,12.53,322.6,1.51,1.15,2017]
["2017-11-16T05:40:00.000000Z","FREUT",7.81,null,0.0,85150.0,46.49,0.0,12.53,308.8,1.26,0.85,2017]
["2017-11-16T05:45:00.000000Z","FREUT",7.98,null,0.0,85126.0,45.55,0.0,12.53,232.6,1.38,0.91,2017]
["2017-11-16T05:50:00.000000Z","FREUT",7.94,null,0.0,85110.0,46.0,0.0,12.53,215.5,1.88,1.63,2017]
["2017-11-16T05:55:00.000000Z","FREUT",7.88,null,0.0,85126.0,46.36,0.0,12.53,206.3,1.75,1.59,2017]
["2017-11-16T06:00:00.000000Z","FREUT",7.91,null,0.0,85142.0,46.13,0.0,12.53,212.5,1.7,1.49,2017]
["2017-11-16T06:05:00.000000Z","FREUT",7.84,null,0.0,85134.0,46.9,0.0,12.53,212.2,2.46,1.73,2017]
["2017-11-16T06:10:00.000000Z","FREUT",7.62,null,0.0,85118.0,55.82,0.0,12.53,208.9,2.49,1.83,2017]
["2017-11-16T06:15:00.000000Z","FREUT",7.53,null,0.0,85110.0,61.43,0.0,12.53,161.2,1.51,1.32,2017]
["2017-11-16T06:20:00.000000Z","FREUT",7.44,null,0.0,85078.0,59.14,0.0,12.53,134.0,2.97,2.1,2017]
["2017-11-16T06:25:00.000000Z","FREUT",7.52,null,0.0,85078.0,54.66,0.0,12.52,146.2,3.84,2.84,2017]
["2017-11-16T06:30:00.000000Z","FREUT",8.31,null,0.0,85078.0,45.15,0.0,12.52,174.6,5.4,3.47,2017]
["2017-11-16T06:35:00.000000Z","FREUT",8.61,null,0.0,85094.0,44.53,0.0,12.52,169.3,4.29,3.14,2017]
["2017-11-16T06:40:00.000000Z","FREUT",8.83,null,0.0,85110.0,42.95,0.0,12.52,166.6,3.71,2.92,2017]
["2017-11-16T06:45:00.000000Z","FREUT",8.43,null,0.0,85110.0,45.82,0.0,12.52,168.4,2.58,2.19,2017]
["2017-11-16T06:50:00.000000Z","FREUT",8.17,null,0.0,85101.0,46.38,0.0,12.52,186.1,2.42,2.07,2017]
["2017-11-16T06:55:00.000000Z","FREUT",7.99,null,0.0,85085.0,47.15,0.0,12.52,168.7,3.66,3.08,2017]
["2017-11-16T07:00:00.000000Z","FREUT",8.06,null,0.0,85069.0,46.95,0.0,12.52,167.1,5.72,4.55,2017]
["2017-11-16T07:05:00.000000Z","FREUT",9.14,null,0.0,85060.0,41.23,0.0,12.39,176.5,7.0,5.88,2017]
["2017-11-16T07:10:00.000000Z","FREUT",9.76,null,0.0,85060.0,38.72,0.0,12.52,173.1,7.01,5.73,2017]
["2017-11-16T07:15:00.000000Z","FREUT",9.63,null,0.0,85076.0,39.45,0.0,12.52,173.0,5.58,4.79,2017]
["2017-11-16T07:20:00.000000Z","FREUT",9.31,null,0.0,85091.0,40.64,0.0,12.52,175.6,4.45,4.04,2017]
["2017-11-16T07:25:00.000000Z","FREUT",9.24,null,0.0,85082.0,41.0,0.0,12.51,178.8,4.28,3.84,2017]
["2017-11-16T07:30:00.000000Z","FREUT",9.07,null,0.0,85089.0,41.32,0.0,12.51,179.4,4.85,4.37,2017]
["2017-11-16T07:35:00.000000Z","FREUT",9.35,null,0.0,85105.0,41.04,0.0,12.51,187.9,4.25,3.15,2017]
["2017-11-16T07:40:00.000000Z","FREUT",9.13,null,0.0,85089.0,42.0,0.0,12.51,177.8,5.73,3.63,2017]
["2017-11-16T07:45:00.000000Z","FREUT",9.93,null,0.0,85088.0,38.06,0.0,12.51,177.8,5.72,4.75,2017]
["2017-11-16T07:50:00.000000Z","FREUT",10.45,null,0.0,85072.0,36.23,0.0,12.51,177.0,6.27,5.2,2017]
["2017-11-16T07:55:00.000000Z","FREUT",10.22,null,0.0,85080.0,37.67,0.0,12.45,176.0,5.19,4.49,2017]
["2017-11-16T08:00:00.000000Z","FREUT",9.57,null,0.0,85080.0,39.54,0.0,12.51,176.4,5.81,4.7,2017]
["2017-11-16T08:05:00.000000Z","FREUT",9.87,null,0.0,85072.0,38.33,0.0,12.51,179.7,5.72,5.18,2017]
["2017-11-16T08:10:00.000000Z","FREUT",10.32,null,0.0,85064.0,36.92,0.0,12.51,186.7,7.08,5.77,2017]
["2017-11-16T08:15:00.000000Z","FREUT",10.48,null,0.0,85064.0,36.24,0.0,12.5,193.3,7.49,6.33,2017]
["2017-11-16T08:20:00.000000Z","FREUT",10.68,null,0.0,85056.0,35.41,0.0,12.5,194.0,7.54,6.81,2017]
["2017-11-16T08:25:00.000000Z","FREUT",10.79,null,0.0,85048.0,35.19,0.0,12.5,193.4,7.46,7.07,2017]
["2017-11-16T08:30:00.000000Z","FREUT",10.84,null,0.0,85040.0,35.36,0.0,12.5,194.3,7.39,6.91,2017]
["2017-11-16T08:35:00.000000Z","FREUT",10.65,null,0.0,85056.0,36.37,0.0,12.5,199.2,6.82,6.09,2017]
["2017-11-16T08:40:00.000000Z","FREUT",10.58,null,0.0,85056.0,37.05,0.0,12.5,200.5,7.29,6.49,2017]
["2017-11-16T08:45:00.000000Z","FREUT",10.51,null,0.0,85056.0,37.07,0.0,12.5,205.8,8.42,6.91,2017]
["2017-11-16T08:50:00.000000Z","FREUT",10.64,null,0.0,85064.0,36.51,0.0,12.37,207.1,7.01,6.26,2017]
["2017-11-16T08:55:00.000000Z","FREUT",10.64,null,0.0,85056.0,37.14,0.0,12.5,212.1,6.16,5.69,2017]
["2017-11-16T09:00:00.000000Z","FREUT",10.58,null,0.0,85048.0,37.81,0.0,12.5,199.0,5.84,4.95,2017]
["2017-11-16T09:05:00.000000Z","FREUT",10.63,null,0.0,85039.0,37.53,0.0,12.5,185.1,5.49,4.93,2017]
["2017-11-16T09:10:00.000000Z","FREUT",10.63,null,0.0,85039.0,37.7,0.0,12.5,189.5,5.43,4.84,2017]
["2017-11-16T09:15:00.000000Z","FREUT",10.34,null,0.0,85039.0,39.5,0.0,12.5,200.3,5.69,5.02,2017]
["2017-11-16T09:20:00.000000Z","FREUT",10.47,null,0.0,85039.0,38.3,0.0,12.5,197.0,6.52,5.78,2017]
["2017-11-16T09:25:00.000000Z","FREUT",10.25,null,0.0,85040.0,40.68,0.0,12.5,210.5,5.61,4.96,2017]
["2017-11-16T09:30:00.000000Z","FREUT",9.99,null,0.0,85040.0,41.82,0.0,12.5,227.6,6.27,5.33,2017]
["2017-11-16T09:35:00.000000Z","FREUT",9.54,null,0.0,85022.0,43.91,0.0,12.5,231.9,5.28,4.96,2017]
["2017-11-16T09:40:00.000000Z","FREUT",9.75,null,0.0,85021.0,43.24,0.0,12.5,229.3,6.02,5.51,2017]
["2017-11-16T09:45:00.000000Z","FREUT",9.82,null,0.0,85006.0,42.83,0.0,12.5,231.9,5.61,5.24,2017]
["2017-11-16T09:50:00.000000Z","FREUT",9.96,null,0.0,84998.0,42.47,0.0,12.5,222.5,5.71,5.5,2017]
["2017-11-16T09:55:00.000000Z","FREUT",9.97,null,0.0,84999.0,42.53,0.0,12.5,231.6,5.79,5.43,2017]
["2017-11-16T10:00:00.000000Z","FREUT",9.93,null,0.0,85007.0,42.22,0.0,12.49,229.2,5.62,5.33,2017]
["2017-11-16T10:05:00.000000Z","FREUT",9.94,null,0.0,84991.0,41.95,0.0,12.5,222.7,5.43,4.85,2017]
["2017-11-16T10:10:00.000000Z","FREUT",10.14,null,0.0,84991.0,41.96,0.0,12.5,216.0,6.5,5.62,2017]
["2017-11-16T10:15:00.000000Z","FREUT",10.66,null,0.0,84991.0,40.69,0.0,12.49,215.2,6.4,6.01,2017]
["2017-11-16T10:20:00.000000Z","FREUT",10.89,null,0.0,85000.0,38.75,0.0,12.5,220.5,6.93,6.26,2017]
["2017-11-16T10:25:00.000000Z","FREUT",10.83,null,0.0,85000.0,38.67,0.0,12.49,224.6,6.6,6.02,2017]
["2017-11-16T10:30:00.000000Z","FREUT",10.74,null,0.0,84984.0,38.26,0.0,12.49,225.8,6.41,5.99,2017]
["2017-11-16T10:35:00.000000Z","FREUT",10.72,null,0.0,84984.0,37.72,0.0,12.49,232.7,7.19,6.51,2017]
["2017-11-16T10:40:00.000000Z","FREUT",10.74,null,0.0,84992.0,36.48,0.0,12.49,240.4,7.4,6.84,2017]
["2017-11-16T10:45:00.000000Z","FREUT",10.58,null,0.0,84998.0,37.99,0.0,12.49,245.4,6.62,6.25,2017]
["2017-11-16T10:50:00.000000Z","FREUT",10.39,null,0.0,84990.0,38.41,0.0,12.49,254.6,6.33,5.85,2017]
["2017-11-16T10:55:00.000000Z","FREUT",10.28,null,0.0,84988.0,38.29,0.0,12.49,253.4,6.02,5.58,2017]
["2017-11-16T11:00:00.000000Z","FREUT",10.29,null,0.0,84988.0,37.53,0.0,12.49,249.1,6.63,5.45,2017]
["2017-11-16T11:05:00.000000Z","FREUT",10.17,null,0.0,84981.0,38.51,0.0,12.49,253.1,5.77,5.0,2017]
["2017-11-16T11:10:00.000000Z","FREUT",9.94,null,0.0,84973.0,39.62,0.0,12.49,263.3,5.65,5.03,2017]
["2017-11-16T11:15:00.000000Z","FREUT",10.03,null,0.0,84981.0,38.29,0.0,12.49,253.7,6.28,5.61,2017]
["2017-11-16T11:20:00.000000Z","FREUT",10.24,null,0.0,84964.0,37.05,0.0,12.49,254.8,6.85,5.73,2017]
["2017-11-16T11:25:00.000000Z","FREUT",10.64,null,0.0,84956.0,34.6,0.0,12.49,247.7,7.88,6.47,2017]
["2017-11-16T11:30:00.000000Z","FREUT",10.72,null,0.0,84948.0,33.88,0.0,12.48,231.8,8.45,7.43,2017]
["2017-11-16T11:35:00.000000Z","FREUT",10.71,null,0.0,84949.0,33.54,0.0,12.49,224.9,8.65,7.7,2017]
["2017-11-16T11:40:00.000000Z","FREUT",10.89,null,0.0,84972.0,32.57,0.0,12.48,224.6,9.15,7.92,2017]
["2017-11-16T11:45:00.000000Z","FREUT",10.88,null,0.0,84955.0,33.16,0.0,12.48,216.5,7.88,6.26,2017]
["2017-11-16T11:50:00.000000Z","FREUT",10.86,null,0.0,84939.0,33.57,0.0,12.48,213.4,6.14,5.31,2017]
["2017-11-16T11:55:00.000000Z","FREUT",10.87,null,0.0,84955.0,33.91,0.0,12.48,216.0,5.76,5.13,2017]
["2017-11-16T12:00:00.000000Z","FREUT",11.04,null,0.0,84956.0,33.38,0.0,12.48,222.3,6.32,5.14,2017]
["2017-11-16T12:05:00.000000Z","FREUT",11.0,null,0.0,84955.0,33.94,0.0,12.48,220.8,5.99,3.92,2017]
["2017-11-16T12:10:00.000000Z","FREUT",11.42,null,0.0,84939.0,32.64,0.0,12.48,197.5,5.46,4.49,2017]
["2017-11-16T12:15:00.000000Z","FREUT",11.41,null,0.0,84946.0,33.35,0.0,12.48,198.3,5.92,4.88,2017]
["2017-11-16T12:20:00.000000Z","FREUT",11.31,null,0.0,84938.0,34.03,0.0,12.48,194.7,7.7,3.83,2017]
["2017-11-16T12:25:00.000000Z","FREUT",11.28,null,0.0,84954.0,34.17,0.0,12.48,203.2,6.4,3.84,2017]
["2017-11-16T12:30:00.000000Z","FREUT",11.38,null,0.0,84954.0,33.64,0.0,12.48,214.4,5.6,3.62,2017]
["2017-11-16T12:35:00.000000Z","FREUT",11.34,null,0.0,84970.0,33.77,0.0,12.48,241.3,4.28,2.48,2017]
["2017-11-16T12:40:00.000000Z","FREUT",11.42,null,0.0,84954.0,33.36,0.0,12.48,256.7,4.82,2.04,2017]
["2017-11-16T12:45:00.000000Z","FREUT",11.33,null,0.0,84922.0,33.36,0.0,12.48,208.3,8.23,3.5,2017]
["2017-11-16T12:50:00.000000Z","FREUT",11.65,null,0.0,84938.0,32.14,0.0,12.48,217.5,11.09,6.94,2017]
["2017-11-16T12:55:00.000000Z","FREUT",11.98,null,0.0,84938.0,30.57,0.0,12.48,233.9,12.81,9.28,2017]
["2017-11-16T13:00:00.000000Z","FREUT",12.01,null,0.0,84938.0,30.75,0.0,12.48,230.8,11.36,7.97,2017]
["2017-11-16T13:05:00.000000Z","FREUT",11.76,null,0.0,84938.0,31.62,0.0,12.48,233.8,8.23,6.48,2017]
["2017-11-16T13:10:00.000000Z","FREUT",11.62,null,0.0,84922.0,31.04,0.0,12.48,237.9,8.89,6.91,2017]
["2017-11-16T13:15:00.000000Z","FREUT",11.59,null,0.0,84938.0,30.43,0.0,12.48,232.8,9.47,7.88,2017]
["2017-11-16T13:20:00.000000Z","FREUT",11.32,null,0.0,84930.0,32.73,0.0,12.48,235.5,8.48,7.44,2017]
["2017-11-16T13:25:00.000000Z","FREUT",11.18,null,0.0,84922.0,32.94,0.0,12.48,234.0,10.06,7.78,2017]
["2017-11-16T13:30:00.000000Z","FREUT",10.82,null,0.0,84913.0,37.1,0.0,12.48,235.6,8.21,7.26,2017]
["2017-11-16T13:35:00.000000Z","FREUT",10.63,null,0.0,84913.0,38.81,0.0,12.48,231.2,9.09,7.76,2017]
["2017-11-16T13:40:00.000000Z","FREUT",10.66,null,0.0,84905.0,38.83,0.0,12.48,226.3,8.99,8.23,2017]
["2017-11-16T13:45:00.000000Z","FREUT",10.91,null,0.0,84905.0,35.23,0.0,12.48,227.3,9.4,8.16,2017]
["2017-11-16T13:50:00.000000Z","FREUT",10.82,null,0.0,84905.0,37.66,0.0,12.48,227.0,8.52,7.18,2017]
["2017-11-16T13:55:00.000000Z","FREUT",10.66,null,0.0,84930.0,38.54,0.0,12.48,228.8,7.43,5.18,2017]
["2017-11-16T14:00:00.000000Z","FREUT",10.41,null,0.0,84946.0,42.23,0.0,12.48,210.4,4.38,2.88,2017]
["2017-11-16T14:05:00.000000Z","FREUT",10.64,null,0.0,84938.0,38.2,0.0,12.48,221.3,5.36,3.46,2017]
["2017-11-16T14:10:00.000000Z","FREUT",10.91,null,0.0,84938.0,34.86,0.0,12.48,220.2,5.76,4.13,2017]
["2017-11-16T14:15:00.000000Z","FREUT",11.59,null,0.0,84930.0,30.47,0.0,12.48,224.4,4.77,3.9,2017]
["2017-11-16T14:20:00.000000Z","FREUT",11.58,null,0.0,84938.0,30.47,0.0,12.48,237.5,3.97,2.78,2017]
["2017-11-16T14:25:00.000000Z","FREUT",11.54,null,0.0,84930.0,31.38,0.31,12.48,267.2,3.41,2.51,2017]
["2017-11-16T14:30:00.000000Z","FREUT",11.3,null,0.0,84913.0,32.14,0.79,12.48,263.0,3.97,2.82,2017]
["2017-11-16T14:35:00.000000Z","FREUT",12.02,null,0.0,84922.0,28.38,1.5,12.48,238.3,6.28,4.68,2017]
["2017-11-16T14:40:00.000000Z","FREUT",11.41,null,0.0,84938.0,32.99,4.75,12.48,263.1,5.33,4.22,2017]
["2017-11-16T14:45:00.000000Z","FREUT",10.92,null,0.0,84938.0,34.47,9.18,12.48,264.3,4.51,3.85,2017]
["2017-11-16T14:50:00.000000Z","FREUT",10.96,null,0.0,84946.0,34.78,4.55,12.48,263.1,4.28,3.68,2017]
["2017-11-16T14:55:00.000000Z","FREUT",11.08,null,0.0,84938.0,35.57,6.51,12.48,258.7,4.94,3.92,2017]
["2017-11-16T15:00:00.000000Z","FREUT",11.36,null,0.0,84938.0,34.74,10.27,12.48,247.5,5.17,4.57,2017]
["2017-11-16T15:05:00.000000Z","FREUT",11.58,null,0.0,84938.0,34.65,11.14,12.48,240.4,5.65,4.88,2017]
["2017-11-16T15:10:00.000000Z","FREUT",11.69,null,0.0,84913.0,35.88,8.24,12.48,240.2,5.61,4.96,2017]
["2017-11-16T15:15:00.000000Z","FREUT",11.32,null,0.0,84922.0,39.92,11.78,12.48,248.8,6.16,5.44,2017]
["2017-11-16T15:20:00.000000Z","FREUT",11.46,null,0.0,84913.0,37.69,15.12,12.48,242.0,5.78,5.05,2017]
["2017-11-16T15:25:00.000000Z","FREUT",11.52,null,0.0,84922.0,36.56,18.7,12.35,241.2,4.96,4.03,2017]
["2017-11-16T15:30:00.000000Z","FREUT",11.71,null,0.0,84922.0,35.05,21.63,12.48,247.3,4.05,2.88,2017]
["2017-11-16T15:35:00.000000Z","FREUT",11.62,null,0.0,84938.0,36.98,32.06,12.49,257.1,3.18,2.61,2017]
["2017-11-16T15:40:00.000000Z","FREUT",11.78,null,0.0,84930.0,34.8,29.11,12.49,246.8,3.59,2.97,2017]
["2017-11-16T15:45:00.000000Z","FREUT",12.16,null,0.0,84930.0,32.07,35.67,12.49,233.1,4.78,3.83,2017]
["2017-11-16T15:50:00.000000Z","FREUT",12.38,null,0.0,84922.0,32.03,39.47,12.5,247.4,4.35,3.94,2017]
["2017-11-16T15:55:00.000000Z","FREUT",12.08,null,0.0,84930.0,34.02,27.63,12.49,252.8,5.17,4.32,2017]
["2017-11-16T16:00:00.000000Z","FREUT",11.59,null,0.0,84938.0,39.27,24.38,12.48,266.8,5.02,4.51,2017]
["2017-11-16T16:05:00.000000Z","FREUT",11.19,null,0.0,84938.0,42.35,20.96,12.49,267.2,5.17,4.58,2017]
["2017-11-16T16:10:00.000000Z","FREUT",11.27,null,0.0,84946.0,41.22,16.85,12.48,264.0,5.17,4.44,2017]
["2017-11-16T16:15:00.000000Z","FREUT",11.42,null,0.0,84954.0,40.5,21.91,12.49,272.7,5.86,5.26,2017]
["2017-11-16T16:20:00.000000Z","FREUT",11.37,null,0.0,84946.0,41.07,29.42,12.49,266.3,5.85,4.22,2017]
["2017-11-16T16:25:00.000000Z","FREUT",11.66,null,0.0,84962.0,38.5,41.08,12.5,254.9,4.68,4.12,2017]
["2017-11-16T16:30:00.000000Z","FREUT",12.03,null,0.0,84938.0,36.47,44.42,12.5,250.9,4.39,3.67,2017]
["2017-11-16T16:35:00.000000Z","FREUT",12.26,null,0.0,84946.0,34.35,33.94,12.5,223.5,4.73,3.94,2017]
["2017-11-16T16:40:00.000000Z","FREUT",12.48,null,0.0,84946.0,33.55,36.89,12.5,235.6,6.22,4.89,2017]
["2017-11-16T16:45:00.000000Z","FREUT",12.39,null,0.0,84954.0,34.9,35.19,12.5,236.7,5.07,4.35,2017]
["2017-11-16T16:50:00.000000Z","FREUT",12.36,null,0.0,84962.0,35.3,39.52,12.5,233.9,6.16,4.6,2017]
["2017-11-16T16:55:00.000000Z","FREUT",12.27,null,0.0,84962.0,36.28,47.78,12.5,240.9,6.04,5.04,2017]
["2017-11-16T17:00:00.000000Z","FREUT",12.24,null,0.0,84962.0,36.8,48.08,12.51,232.1,7.1,5.51,2017]
["2017-11-16T17:05:00.000000Z","FREUT",12.2,null,0.0,84962.0,37.96,61.32,12.51,238.7,8.43,5.85,2017]
["2017-11-16T17:10:00.000000Z","FREUT",12.08,null,0.0,84954.0,40.05,66.47,12.52,237.6,7.43,6.42,2017]
["2017-11-16T17:15:00.000000Z","FREUT",11.89,null,0.0,84946.0,42.16,62.72,12.52,238.6,6.94,6.03,2017]
["2017-11-16T17:20:00.000000Z","FREUT",11.83,null,0.0,84946.0,42.97,73.5,12.52,230.0,8.12,6.6,2017]
["2017-11-16T17:25:00.000000Z","FREUT",11.81,null,0.0,84930.0,43.81,85.9,12.4,229.5,10.27,7.89,2017]
["2017-11-16T17:30:00.000000Z","FREUT",11.98,null,0.0,84938.0,43.13,84.0,12.53,226.8,10.86,9.12,2017]
["2017-11-16T17:35:00.000000Z","FREUT",11.72,null,0.0,84930.0,46.42,111.2,12.54,227.6,8.8,8.01,2017]
["2017-11-16T17:40:00.000000Z","FREUT",11.75,null,0.0,84913.0,46.14,103.6,12.55,224.4,12.19,8.61,2017]
["2017-11-16T17:45:00.000000Z","FREUT",12.08,null,0.0,84897.0,43.84,92.5,12.56,226.0,14.45,12.71,2017]
["2017-11-16T17:50:00.000000Z","FREUT",12.01,null,0.0,84897.0,45.56,120.3,12.56,228.0,14.28,13.07,2017]
["2017-11-16T17:55:00.000000Z","FREUT",12.06,null,0.0,84896.0,44.67,117.8,12.57,230.7,15.32,13.92,2017]
["2017-11-16T18:00:00.000000Z","FREUT",12.16,null,0.0,84912.0,43.82,103.8,12.56,225.5,15.54,14.04,2017]
["2017-11-16T18:05:00.000000Z","FREUT",12.04,null,0.0,84879.0,45.85,95.6,12.56,226.7,16.43,14.38,2017]
["2017-11-16T18:10:00.000000Z","FREUT",12.37,null,0.0,84855.0,41.87,89.3,12.56,226.2,19.33,16.67,2017]
["2017-11-16T18:15:00.000000Z","FREUT",12.73,null,0.0,84845.0,38.7,105.9,12.56,224.4,19.49,17.85,2017]
["2017-11-16T18:20:00.000000Z","FREUT",12.64,null,0.0,84854.0,39.27,98.0,12.56,226.5,20.18,18.44,2017]
["2017-11-16T18:25:00.000000Z","FREUT",12.54,null,0.0,84854.0,39.71,103.4,12.57,224.8,19.43,17.79,2017]
["2017-11-16T18:30:00.000000Z","FREUT",12.48,null,0.0,84837.0,40.92,111.4,12.58,225.2,18.63,17.48,2017]
["2017-11-16T18:35:00.000000Z","FREUT",12.22,null,0.0,84829.0,43.26,92.7,12.57,223.9,18.13,17.06,2017]
["2017-11-16T18:40:00.000000Z","FREUT",12.17,null,0.0,84828.0,43.54,91.9,12.57,225.2,17.91,16.79,2017]
["2017-11-16T18:45:00.000000Z","FREUT",12.09,null,0.0,84844.0,45.52,104.7,12.58,224.9,17.98,16.02,2017]
["2017-11-16T18:50:00.000000Z","FREUT",11.88,null,0.0,84828.0,47.72,122.1,12.59,226.3,17.35,15.83,2017]
["2017-11-16T18:55:00.000000Z","FREUT",11.93,null,0.0,84820.0,47.17,122.1,12.59,225.6,17.17,16.33,2017]
["2017-11-16T19:00:00.000000Z","FREUT",11.96,null,0.0,84811.0,47.25,131.3,12.6,225.5,17.24,16.01,2017]
["2017-11-16T19:05:00.000000Z","FREUT",11.92,null,0.0,84803.0,47.61,131.8,12.6,226.1,16.18,15.15,2017]
["2017-11-16T19:10:00.000000Z","FREUT",11.81,null,0.0,84795.0,48.72,127.0,12.6,226.9,15.65,14.55,2017]
["2017-11-16T19:15:00.000000Z","FREUT",11.87,null,0.0,84787.0,48.06,143.8,12.61,226.1,15.88,14.7,2017]
["2017-11-16T19:20:00.000000Z","FREUT",12.06,null,0.0,84787.0,47.2,167.1,12.63,225.3,16.08,14.99,2017]
["2017-11-16T19:25:00.000000Z","FREUT",12.0,null,0.0,84779.0,48.9,138.5,12.58,224.3,15.46,14.51,2017]
["2017-11-16T19:30:00.000000Z","FREUT",12.02,null,0.0,84771.0,48.53,142.4,12.64,224.4,16.56,15.05,2017]
["2017-11-16T19:35:00.000000Z","FREUT",12.16,null,0.0,84779.0,48.1,147.1,12.65,221.9,15.82,14.83,2017]
["2017-11-16T19:40:00.000000Z","FREUT",12.28,null,0.0,84763.0,47.4,140.9,12.66,222.7,15.34,14.16,2017]
["2017-11-16T19:45:00.000000Z","FREUT",12.13,null,0.0,84755.0,48.76,122.2,12.66,223.6,15.06,13.91,2017]
["2017-11-16T19:50:00.000000Z","FREUT",12.24,null,0.0,84763.0,47.54,139.1,12.67,225.6,15.81,14.24,2017]
["2017-11-16T19:55:00.000000Z","FREUT",12.3,null,0.0,84747.0,47.83,214.3,12.73,225.2,15.19,14.08,2017]
["2017-11-16T20:00:00.000000Z","FREUT",12.5,null,0.0,84739.0,47.41,232.7,12.8,227.6,14.89,13.81,2017]
["2017-11-16T20:05:00.000000Z","FREUT",12.53,null,0.0,84731.0,47.57,261.1,12.85,227.3,15.0,13.81,2017]
["2017-11-16T20:10:00.000000Z","FREUT",12.72,null,0.0,84723.0,46.06,288.5,12.92,225.7,16.26,15.1,2017]
["2017-11-16T20:15:00.000000Z","FREUT",13.22,null,0.0,84707.0,43.33,276.0,12.95,223.9,16.84,15.3,2017]
["2017-11-16T20:20:00.000000Z","FREUT",13.0,null,0.0,84731.0,45.07,270.0,12.95,223.7,16.46,15.05,2017]
["2017-11-16T20:25:00.000000Z","FREUT",13.05,null,0.0,84699.0,45.19,267.6,12.99,224.2,15.94,14.53,2017]
["2017-11-16T20:30:00.000000Z","FREUT",13.18,null,0.0,84699.0,44.72,311.2,12.98,223.5,15.61,14.87,2017]
["2017-11-16T20:35:00.000000Z","FREUT",13.13,null,0.0,84691.0,44.98,249.5,12.98,226.0,16.46,15.12,2017]
["2017-11-16T20:40:00.000000Z","FREUT",13.14,null,0.0,84715.0,45.25,226.4,12.97,223.6,16.19,14.55,2017]
["2017-11-16T20:45:00.000000Z","FREUT",13.27,null,0.0,84699.0,45.03,304.9,13.03,223.7,15.08,14.16,2017]
["2017-11-16T20:50:00.000000Z","FREUT",13.47,null,0.0,84699.0,43.87,270.9,13.03,221.4,16.0,14.24,2017]
["2017-11-16T20:55:00.000000Z","FREUT",13.51,null,0.0,84683.0,43.33,208.0,12.95,221.7,15.96,14.87,2017]
["2017-11-16T21:00:00.000000Z","FREUT",13.44,null,0.0,84667.0,44.12,179.5,12.9,222.8,15.09,13.92,2017]
["2017-11-16T21:05:00.000000Z","FREUT",13.51,null,0.0,84675.0,43.88,164.4,12.87,224.5,16.4,14.99,2017]
["2017-11-16T21:10:00.000000Z","FREUT",13.17,null,0.0,84667.0,46.69,135.5,12.84,221.3,15.37,14.2,2017]
["2017-11-16T21:15:00.000000Z","FREUT",12.82,null,0.0,84675.0,49.04,111.3,12.81,223.4,15.41,14.17,2017]
["2017-11-16T21:20:00.000000Z","FREUT",13.19,null,0.0,84683.0,46.14,92.5,12.79,222.9,16.24,14.21,2017]
["2017-11-16T21:25:00.000000Z","FREUT",13.08,null,0.0,84667.0,47.89,111.2,12.77,220.5,14.65,13.25,2017]
["2017-11-16T21:30:00.000000Z","FREUT",13.06,null,0.0,84667.0,47.91,84.0,12.75,221.3,14.24,12.87,2017]
["2017-11-16T21:35:00.000000Z","FREUT",13.34,null,0.0,84675.0,45.65,56.95,12.72,220.2,13.56,12.75,2017]
["2017-11-16T21:40:00.000000Z","FREUT",13.48,null,0.0,84699.0,44.56,47.23,12.7,222.4,13.61,12.54,2017]
["2017-11-16T21:45:00.000000Z","FREUT",13.27,null,0.0,84675.0,46.2,48.0,12.7,225.4,13.81,12.57,2017]
["2017-11-16T21:50:00.000000Z","FREUT",13.14,null,0.0,84691.0,46.99,46.94,12.69,222.6,14.3,12.72,2017]
["2017-11-16T21:55:00.000000Z","FREUT",12.76,null,0.0,84675.0,50.09,46.95,12.68,217.0,13.32,12.15,2017]
["2017-11-16T22:00:00.000000Z","FREUT",13.33,null,0.0,84683.0,45.61,35.73,12.67,215.7,13.85,11.67,2017]
["2017-11-16T22:05:00.000000Z","FREUT",13.51,null,0.0,84675.0,44.12,35.89,12.66,217.4,12.91,11.69,2017]
["2017-11-16T22:10:00.000000Z","FREUT",13.57,null,0.0,84667.0,44.59,47.33,12.55,215.7,12.92,11.55,2017]
["2017-11-16T22:15:00.000000Z","FREUT",13.42,null,0.0,84659.0,45.59,32.24,12.65,219.6,13.66,12.4,2017]
["2017-11-16T22:20:00.000000Z","FREUT",13.4,null,0.0,84651.0,45.22,29.65,12.64,222.0,14.6,13.18,2017]
["2017-11-16T22:25:00.000000Z","FREUT",13.54,null,0.0,84643.0,44.92,30.97,12.64,221.2,16.6,15.24,2017]
["2017-11-16T22:30:00.000000Z","FREUT",13.42,null,0.0,84643.0,45.62,36.95,12.64,220.9,17.94,15.42,2017]
["2017-11-16T22:35:00.000000Z","FREUT",13.49,null,0.0,84667.0,45.92,27.92,12.62,219.7,16.0,14.55,2017]
["2017-11-16T22:40:00.000000Z","FREUT",13.36,null,0.0,84667.0,46.66,27.16,12.5,225.1,15.88,14.58,2017]
["2017-11-16T22:45:00.000000Z","FREUT",13.12,null,0.0,84683.0,47.78,34.43,12.62,227.0,15.35,14.35,2017]
["2017-11-16T22:50:00.000000Z","FREUT",13.14,null,0.0,84699.0,47.42,25.79,12.61,223.3,14.48,13.66,2017]
["2017-11-16T22:55:00.000000Z","FREUT",12.76,null,0.0,84675.0,51.16,30.84,12.61,226.6,13.12,11.88,2017]
["2017-11-16T23:00:00.000000Z","FREUT",13.04,null,0.0,84667.0,47.84,24.0,12.6,223.6,14.93,13.63,2017]
["2017-11-16T23:05:00.000000Z","FREUT",13.78,null,0.0,84667.0,43.45,14.12,12.6,224.5,15.52,14.24,2017]
["2017-11-16T23:10:00.000000Z","FREUT",13.81,null,0.0,84659.0,43.47,19.56,12.59,226.9,20.18,15.65,2017]
["2017-11-16T23:15:00.000000Z","FREUT",14.56,null,0.0,84643.0,39.2,16.37,12.58,231.9,21.27,18.1,2017]
["2017-11-16T23:20:00.000000Z","FREUT",14.94,null,0.0,84683.0,36.95,11.92,12.58,234.6,20.47,14.06,2017]
["2017-11-16T23:25:00.000000Z","FREUT",13.88,null,0.0,84691.0,44.21,11.22,12.41,238.6,13.72,12.12,2017]
["2017-11-16T23:30:00.000000Z","FREUT",13.56,null,0.0,84715.0,44.26,9.97,12.58,240.5,13.9,11.88,2017]
["2017-11-16T23:35:00.000000Z","FREUT",13.2,null,0.0,84731.0,47.99,8.18,12.57,267.9,10.23,8.68,2017]
["2017-11-16T23:40:00.000000Z","FREUT",12.88,null,0.0,84715.0,49.4,5.04,12.56,275.6,10.23,8.0,2017]
["2017-11-16T23:45:00.000000Z","FREUT",12.73,null,0.0,84715.0,47.98,6.31,12.56,286.9,7.71,6.88,2017]
["2017-11-16T23:50:00.000000Z","FREUT",13.25,null,0.0,84707.0,41.66,8.85,12.56,296.9,9.21,8.0,2017]
["2017-11-16T23:55:00.000000Z","FREUT",13.46,null,0.0,84707.0,40.47,4.87,12.55,298.8,10.02,8.78,2017]
["2017-11-17T00:00:00.000000Z","FREUT",13.52,null,0.0,84715.0,40.99,2.72,12.56,292.2,11.01,9.78,2017]
["2017-11-17T00:05:00.000000Z","FREUT",13.38,null,0.0,84691.0,42.71,2.73,12.55,298.2,11.29,9.78,2017]
["2017-11-17T00:10:00.000000Z","FREUT",12.97,null,0.0,84691.0,45.78,0.4,12.55,303.4,12.58,11.13,2017]
["2017-11-17T00:15:00.000000Z","FREUT",12.78,null,0.0,84699.0,46.68,0.0,12.55,299.0,11.95,10.22,2017]
["2017-11-17T00:20:00.000000Z","FREUT",12.73,null,0.0,84683.0,45.95,0.0,12.55,299.2,12.13,10.61,2017]
["2017-11-17T00:25:00.000000Z","FREUT",12.43,null,0.0,84699.0,47.31,0.0,12.41,306.6,12.37,11.18,2017]
["2017-11-17T00:30:00.000000Z","FREUT",12.11,null,0.0,84699.0,49.48,0.0,12.54,309.6,12.14,11.06,2017]
["2017-11-17T00:35:00.000000Z","FREUT",12.1,null,0.0,84691.0,50.45,0.0,12.54,311.7,11.49,9.95,2017]
["2017-11-17T00:40:00.000000Z","FREUT",12.08,null,0.0,84691.0,51.27,0.0,12.54,303.6,10.29,9.06,2017]
["2017-11-17T00:45:00.000000Z","FREUT",12.15,null,0.0,84675.0,50.92,0.0,12.54,297.9,10.89,9.17,2017]
["2017-11-17T00:50:00.000000Z","FREUT",12.21,null,0.0,84691.0,50.53,0.0,12.54,297.8,10.94,9.19,2017]
["2017-11-17T00:55:00.000000Z","FREUT",12.36,null,0.0,84683.0,49.93,0.0,12.54,294.3,9.92,8.82,2017]
["2017-11-17T01:00:00.000000Z","FREUT",12.47,null,0.0,84691.0,49.32,0.0,12.54,295.0,9.75,8.33,2017]
["2017-11-17T01:05:00.000000Z","FREUT",12.47,null,0.0,84699.0,49.12,0.0,12.53,295.5,9.2,8.07,2017]
["2017-11-17T01:10:00.000000Z","FREUT",12.55,null,0.0,84700.0,48.63,0.0,12.53,294.4,10.27,8.68,2017]
["2017-11-17T01:15:00.000000Z","FREUT",12.63,null,0.0,84708.0,48.58,0.0,12.53,291.2,11.76,9.52,2017]
["2017-11-17T01:20:00.000000Z","FREUT",12.53,null,0.0,84707.0,49.54,0.0,12.53,292.9,11.53,9.87,2017]
["2017-11-17T01:25:00.000000Z","FREUT",12.31,null,0.0,84716.0,51.2,0.0,12.52,298.3,12.24,10.38,2017]
["2017-11-17T01:30:00.000000Z","FREUT",11.89,null,0.0,84716.0,54.05,0.0,12.52,298.6,12.32,9.84,2017]
["2017-11-17T01:35:00.000000Z","FREUT",11.72,null,0.0,84717.0,56.12,0.0,12.52,293.4,12.95,10.71,2017]
["2017-11-17T01:40:00.000000Z","FREUT",11.34,null,0.0,84724.0,59.72,0.0,12.52,290.0,11.29,10.22,2017]
["2017-11-17T01:45:00.000000Z","FREUT",11.14,null,0.0,84726.0,61.87,0.0,12.52,286.2,12.98,10.07,2017]
["2017-11-17T01:50:00.000000Z","FREUT",11.09,null,0.0,84718.0,62.25,0.0,12.52,283.3,12.47,10.39,2017]
["2017-11-17T01:55:00.000000Z","FREUT",10.89,null,0.0,84727.0,63.85,0.0,12.52,280.2,12.07,10.79,2017]
["2017-11-17T02:00:00.000000Z","FREUT",10.69,null,0.0,84743.0,65.84,0.0,12.52,277.0,11.45,10.3,2017]
["2017-11-17T02:05:00.000000Z","FREUT",10.41,null,0.0,84728.0,68.31,0.0,12.52,284.7,12.54,10.99,2017]
["2017-11-17T02:10:00.000000Z","FREUT",10.17,null,0.0,84752.0,70.4,0.0,12.52,282.0,12.31,10.49,2017]
["2017-11-17T02:15:00.000000Z","FREUT",9.84,null,0.0,84760.0,73.0,0.0,12.51,283.4,10.69,9.02,2017]
["2017-11-17T02:20:00.000000Z","FREUT",9.68,null,0.0,84736.0,75.0,0.0,12.51,285.2,10.27,9.14,2017]
["2017-11-17T02:25:00.000000Z","FREUT",9.68,null,0.0,84729.0,75.2,0.0,12.39,288.2,9.57,8.15,2017]
["2017-11-17T02:30:00.000000Z","FREUT",9.64,null,0.0,84729.0,76.0,0.0,12.51,280.8,8.59,7.49,2017]
["2017-11-17T02:35:00.000000Z","FREUT",9.55,null,0.0,84761.0,77.0,0.0,12.51,282.4,8.59,7.19,2017]
["2017-11-17T02:40:00.000000Z","FREUT",9.4,null,0.0,84761.0,78.1,0.0,12.5,277.0,8.46,7.12,2017]
["2017-11-17T02:45:00.000000Z","FREUT",9.42,null,0.0,84746.0,78.3,0.0,12.5,284.1,7.81,6.3,2017]
["2017-11-17T02:50:00.000000Z","FREUT",9.32,null,0.0,84754.0,79.2,0.0,12.5,284.3,6.4,5.72,2017]
["2017-11-17T02:55:00.000000Z","FREUT",9.5,null,0.0,84755.0,77.8,0.0,12.37,275.4,6.26,5.42,2017]
["2017-11-17T03:00:00.000000Z","FREUT",9.64,null,0.0,84765.0,76.5,0.0,12.5,273.0,5.72,5.27,2017]
["2017-11-17T03:05:00.000000Z","FREUT",9.66,null,0.0,84764.0,76.3,0.0,12.34,273.0,6.34,5.82,2017]
["2017-11-17T03:10:00.000000Z","FREUT",9.49,null,0.0,84748.0,77.8,0.0,12.5,272.1,6.72,5.91,2017]
["2017-11-17T03:15:00.000000Z","FREUT",9.32,null,0.0,84765.0,79.6,0.0,12.5,268.2,7.16,6.55,2017]
["2017-11-17T03:20:00.000000Z","FREUT",9.05,null,0.508,84765.0,82.0,0.0,12.5,269.1,7.37,6.85,2017]
["2017-11-17T03:25:00.000000Z","FREUT",8.79,null,0.254,84766.0,84.5,0.0,12.5,265.7,7.33,6.25,2017]
["2017-11-17T03:30:00.000000Z","FREUT",8.67,null,0.254,84766.0,85.6,0.0,12.5,258.5,7.22,6.43,2017]
["2017-11-17T03:35:00.000000Z","FREUT",8.61,null,0.0,84758.0,85.9,0.0,12.5,246.9,7.31,6.11,2017]
["2017-11-17T03:40:00.000000Z","FREUT",8.6,null,0.0,84766.0,86.0,0.0,12.5,238.8,7.72,6.7,2017]
["2017-11-17T03:45:00.000000Z","FREUT",8.55,null,0.0,84774.0,86.4,0.0,12.5,236.0,7.52,6.91,2017]
["2017-11-17T03:50:00.000000Z","FREUT",8.47,null,0.254,84750.0,87.3,0.0,12.49,233.4,8.62,7.35,2017]
["2017-11-17T03:55:00.000000Z","FREUT",8.39,null,0.254,84759.0,88.0,0.0,12.49,237.2,10.59,8.07,2017]
["2017-11-17T04:00:00.000000Z","FREUT",8.44,null,0.254,84742.0,87.9,0.0,12.49,239.8,13.42,11.89,2017]
["2017-11-17T04:05:00.000000Z","FREUT",8.58,null,0.0,84734.0,86.7,0.0,12.49,239.7,14.38,13.37,2017]
["2017-11-17T04:10:00.000000Z","FREUT",8.58,null,0.508,84710.0,86.3,0.0,12.49,239.7,14.24,12.16,2017]
["2017-11-17T04:15:00.000000Z","FREUT",8.5,null,0.0,84718.0,86.8,0.0,12.49,232.1,10.9,9.99,2017]
["2017-11-17T04:20:00.000000Z","FREUT",8.39,null,0.0,84726.0,87.6,0.0,12.49,234.1,13.69,11.73,2017]
["2017-11-17T04:25:00.000000Z","FREUT",8.41,null,0.254,84702.0,87.8,0.0,12.48,229.9,14.41,12.38,2017]
["2017-11-17T04:30:00.000000Z","FREUT",8.37,null,0.508,84702.0,88.1,0.0,12.48,222.0,14.71,12.9,2017]
["2017-11-17T04:35:00.000000Z","FREUT",8.27,null,0.254,84686.0,88.8,0.0,12.48,223.2,15.86,14.03,2017]
["2017-11-17T04:40:00.000000Z","FREUT",8.21,null,0.0,84670.0,89.4,0.0,12.48,222.5,14.96,13.22,2017]
["2017-11-17T04:45:00.000000Z","FREUT",8.29,null,0.0,84686.0,89.1,0.0,12.48,219.6,15.95,14.44,2017]
["2017-11-17T04:50:00.000000Z","FREUT",8.4,null,0.0,84686.0,88.2,0.0,12.48,222.3,15.99,14.65,2017]
["2017-11-17T04:55:00.000000Z","FREUT",8.45,null,0.0,84670.0,87.5,0.0,12.48,220.1,16.48,13.94,2017]
["2017-11-17T05:00:00.000000Z","FREUT",8.56,null,0.254,84630.0,86.7,0.0,12.48,221.0,18.57,16.04,2017]
["2017-11-17T05:05:00.000000Z","FREUT",9.19,null,0.0,84622.0,81.1,0.0,12.48,226.8,20.96,18.82,2017]
["2017-11-17T05:10:00.000000Z","FREUT",9.46,null,0.0,84606.0,77.1,0.0,12.48,222.1,19.44,16.94,2017]
["2017-11-17T05:15:00.000000Z","FREUT",9.55,null,0.0,84453.0,77.2,0.0,12.48,229.6,33.04,26.92,2017]
["2017-11-17T05:20:00.000000Z","FREUT",9.39,null,0.0,84477.0,79.3,0.0,12.48,230.3,31.28,28.47,2017]
["2017-11-17T05:25:00.000000Z","FREUT",8.06,null,0.254,84590.0,88.2,0.0,12.48,230.2,33.13,27.68,2017]
["2017-11-17T05:30:00.000000Z","FREUT",7.54,null,0.254,84622.0,93.5,0.0,12.47,233.2,24.84,22.04,2017]
["2017-11-17T05:35:00.000000Z","FREUT",7.65,null,0.0,84654.0,93.3,0.0,12.48,233.0,22.78,20.52,2017]
["2017-11-17T05:40:00.000000Z","FREUT",8.54,null,0.0,84662.0,86.0,0.0,12.48,235.3,20.08,18.54,2017]
["2017-11-17T05:45:00.000000Z","FREUT",8.91,null,0.254,84670.0,81.0,0.0,12.47,233.6,20.29,17.47,2017]
["2017-11-17T05:50:00.000000Z","FREUT",8.7,null,0.0,84630.0,82.3,0.0,12.46,234.7,19.46,17.35,2017]
["2017-11-17T05:55:00.000000Z","FREUT",8.46,null,0.0,84638.0,84.6,0.0,12.47,237.5,22.57,18.97,2017]
["2017-11-17T06:00:00.000000Z","FREUT",8.38,null,0.0,84638.0,86.5,0.0,12.47,239.5,21.54,20.22,2017]
["2017-11-17T06:05:00.000000Z","FREUT",8.41,null,0.0,84638.0,86.2,0.0,12.47,239.0,24.19,21.15,2017]
["2017-11-17T06:10:00.000000Z","FREUT",8.12,null,0.254,84646.0,88.3,0.0,12.47,241.0,22.6,20.25,2017]
["2017-11-17T06:15:00.000000Z","FREUT",7.92,null,0.0,84654.0,90.1,0.0,12.47,242.4,21.88,19.87,2017]
["2017-11-17T06:20:00.000000Z","FREUT",7.83,null,0.0,84670.0,90.8,0.0,12.47,240.9,19.87,18.35,2017]
["2017-11-17T06:25:00.000000Z","FREUT",7.76,null,0.254,84670.0,92.0,0.0,12.31,239.7,18.0,16.37,2017]
["2017-11-17T06:30:00.000000Z","FREUT",7.71,null,0.0,84670.0,92.6,0.0,12.46,240.1,16.75,15.26,2017]
["2017-11-17T06:35:00.000000Z","FREUT",7.68,null,0.0,84670.0,93.1,0.0,12.47,238.4,16.16,15.29,2017]
["2017-11-17T06:40:00.000000Z","FREUT",7.69,null,0.254,84670.0,93.2,0.0,12.44,239.3,17.53,15.46,2017]
["2017-11-17T06:45:00.000000Z","FREUT",7.75,null,0.0,84678.0,92.7,0.0,12.46,239.3,17.75,16.14,2017]
["2017-11-17T06:50:00.000000Z","FREUT",7.77,null,0.0,84670.0,92.4,0.0,12.46,235.6,17.02,14.86,2017]
["2017-11-17T06:55:00.000000Z","FREUT",7.77,null,0.0,84678.0,92.8,0.0,12.31,234.9,15.36,13.38,2017]
["2017-11-17T07:00:00.000000Z","FREUT",7.77,null,0.0,84686.0,92.9,0.0,12.46,235.3,13.99,13.09,2017]
["2017-11-17T07:05:00.000000Z","FREUT",7.84,null,0.0,84678.0,92.5,0.0,12.46,232.8,14.3,12.62,2017]
["2017-11-17T07:10:00.000000Z","FREUT",7.88,null,0.0,84670.0,92.1,0.0,12.46,227.2,12.86,11.17,2017]
["2017-11-17T07:15:00.000000Z","FREUT",7.92,null,0.0,84678.0,92.0,0.0,12.46,219.3,11.98,10.05,2017]
["2017-11-17T07:20:00.000000Z","FREUT",8.05,null,0.0,84686.0,91.2,0.0,12.46,220.1,11.89,10.55,2017]
["2017-11-17T07:25:00.000000Z","FREUT",8.33,null,0.0,84702.0,89.3,0.0,12.46,214.1,10.06,8.79,2017]
["2017-11-17T07:30:00.000000Z","FREUT",8.35,null,0.0,84686.0,88.1,0.0,12.46,212.3,9.85,9.16,2017]
["2017-11-17T07:35:00.000000Z","FREUT",8.39,null,0.0,84686.0,87.4,0.0,12.46,208.5,10.75,9.52,2017]
["2017-11-17T07:40:00.000000Z","FREUT",8.41,null,0.0,84686.0,86.9,0.0,12.46,207.1,10.88,9.67,2017]
["2017-11-17T07:45:00.000000Z","FREUT",8.48,null,0.0,84686.0,86.3,0.0,12.46,205.1,10.94,9.57,2017]
["2017-11-17T07:50:00.000000Z","FREUT",8.51,null,0.0,84686.0,85.9,0.0,12.46,203.7,10.36,9.52,2017]
["2017-11-17T07:55:00.000000Z","FREUT",8.4,null,0.0,84694.0,86.7,0.0,12.46,200.4,9.35,8.05,2017]
["2017-11-17T08:00:00.000000Z","FREUT",8.42,null,0.0,84686.0,86.4,0.0,12.46,199.4,9.23,7.83,2017]
["2017-11-17T08:05:00.000000Z","FREUT",8.67,null,0.0,84694.0,84.0,0.0,12.46,197.5,8.23,7.44,2017]
["2017-11-17T08:10:00.000000Z","FREUT",8.79,null,0.0,84686.0,82.8,0.0,12.46,194.2,8.1,7.39,2017]
["2017-11-17T08:15:00.000000Z","FREUT",8.97,null,0.0,84678.0,81.0,0.0,12.46,196.0,8.72,7.93,2017]
["2017-11-17T08:20:00.000000Z","FREUT",9.07,null,0.0,84678.0,80.2,0.0,12.46,201.1,8.56,7.25,2017]
["2017-11-17T08:25:00.000000Z","FREUT",9.07,null,0.0,84670.0,80.4,0.0,12.46,201.0,7.86,7.15,2017]
["2017-11-17T08:30:00.000000Z","FREUT",9.21,null,0.0,84646.0,78.9,0.0,12.46,200.8,8.05,7.27,2017]
["2017-11-17T08:35:00.000000Z","FREUT",9.39,null,0.0,84654.0,77.1,0.0,12.46,204.0,8.95,7.43,2017]
["2017-11-17T08:40:00.000000Z","FREUT",9.44,null,0.0,84670.0,76.9,0.0,12.46,191.2,8.73,6.87,2017]
["2017-11-17T08:45:00.000000Z","FREUT",9.08,null,0.0,84662.0,80.2,0.0,12.45,182.2,7.51,6.27,2017]
["2017-11-17T08:50:00.000000Z","FREUT",8.95,null,0.0,84646.0,81.1,0.0,12.46,181.4,8.0,5.49,2017]
["2017-11-17T08:55:00.000000Z","FREUT",9.18,null,0.0,84638.0,78.2,0.0,12.46,189.9,8.45,6.7,2017]
["2017-11-17T09:00:00.000000Z","FREUT",9.54,null,0.0,84646.0,74.8,0.0,12.46,201.4,7.63,6.1,2017]
["2017-11-17T09:05:00.000000Z","FREUT",9.59,null,0.0,84654.0,73.9,0.0,12.46,207.8,11.55,8.14,2017]
["2017-11-17T09:10:00.000000Z","FREUT",9.62,null,0.0,84654.0,74.2,0.0,12.3,227.2,10.71,8.52,2017]
["2017-11-17T09:15:00.000000Z","FREUT",9.49,null,0.0,84686.0,75.7,0.0,12.46,257.8,9.2,7.59,2017]
["2017-11-17T09:20:00.000000Z","FREUT",8.83,null,0.0,84686.0,80.6,0.0,12.46,322.6,9.64,7.08,2017]
["2017-11-17T09:25:00.000000Z","FREUT",6.7,null,0.0,84678.0,86.3,0.0,12.45,349.9,11.29,9.39,2017]
["2017-11-17T09:30:00.000000Z","FREUT",5.87,null,0.0,84662.0,90.1,0.0,12.45,354.2,12.09,10.29,2017]
["2017-11-17T09:35:00.000000Z","FREUT",5.64,null,0.0,84670.0,91.2,0.0,12.45,356.1,12.5,10.94,2017]
["2017-11-17T09:40:00.000000Z","FREUT",5.44,null,0.254,84678.0,91.6,0.0,12.45,359.1,12.14,10.85,2017]
["2017-11-17T09:45:00.000000Z","FREUT",5.29,null,0.0,84702.0,91.9,0.0,12.45,359.3,11.96,10.7,2017]
["2017-11-17T09:50:00.000000Z","FREUT",5.08,null,0.254,84702.0,91.8,0.0,12.45,1.98,13.37,10.11,2017]
["2017-11-17T09:55:00.000000Z","FREUT",4.9,null,0.254,84694.0,91.5,0.0,12.45,1.55,12.95,10.99,2017]
["2017-11-17T10:00:00.000000Z","FREUT",4.81,null,0.0,84718.0,91.4,0.0,12.45,2.23,11.55,9.78,2017]
["2017-11-17T10:05:00.000000Z","FREUT",4.73,null,0.254,84735.0,90.7,0.0,12.45,3.13,12.39,9.77,2017]
["2017-11-17T10:10:00.000000Z","FREUT",4.63,null,0.508,84729.0,90.3,0.0,12.45,3.74,12.68,10.25,2017]
["2017-11-17T10:15:00.000000Z","FREUT",4.54,null,0.254,84778.0,91.0,0.0,12.45,356.7,12.19,10.34,2017]
["2017-11-17T10:20:00.000000Z","FREUT",4.39,null,0.508,84779.0,91.9,0.0,12.45,2.38,12.39,11.25,2017]
["2017-11-17T10:25:00.000000Z","FREUT",4.26,null,0.0,84795.0,92.6,0.0,12.45,358.8,10.75,9.31,2017]
["2017-11-17T10:30:00.000000Z","FREUT",4.3,null,0.254,84748.0,93.1,0.0,12.45,4.7,10.65,9.46,2017]
["2017-11-17T10:35:00.000000Z","FREUT",4.37,null,0.0,84796.0,93.5,0.0,12.45,0.6,9.71,8.33,2017]
["2017-11-17T10:40:00.000000Z","FREUT",4.65,null,0.0,84780.0,93.7,0.0,12.45,356.2,9.3,7.83,2017]
["2017-11-17T10:45:00.000000Z","FREUT",4.69,null,0.0,84764.0,93.3,0.0,12.44,358.3,8.61,7.23,2017]
["2017-11-17T10:50:00.000000Z","FREUT",4.69,null,0.0,84756.0,93.0,0.0,12.45,6.67,8.68,7.42,2017]
["2017-11-17T10:55:00.000000Z","FREUT",4.62,null,0.0,84756.0,92.9,0.0,12.44,7.8,9.39,7.59,2017]
["2017-11-17T11:00:00.000000Z","FREUT",4.54,null,0.0,84764.0,93.2,0.0,12.44,20.3,9.72,7.83,2017]
["2017-11-17T11:05:00.000000Z","FREUT",4.57,null,0.0,84772.0,93.6,0.0,12.44,16.16,8.92,7.34,2017]
["2017-11-17T11:10:00.000000Z","FREUT",4.57,null,0.0,84764.0,93.6,0.0,12.44,17.96,9.91,7.61,2017]
["2017-11-17T11:15:00.000000Z","FREUT",4.48,null,0.0,84780.0,93.8,0.0,12.44,11.23,7.43,5.94,2017]
["2017-11-17T11:20:00.000000Z","FREUT",4.44,null,0.0,84764.0,93.9,0.0,12.44,13.4,8.25,6.09,2017]
["2017-11-17T11:25:00.000000Z","FREUT",4.33,null,0.254,84724.0,93.9,0.0,12.44,28.07,10.23,8.17,2017]
["2017-11-17T11:30:00.000000Z","FREUT",4.21,null,0.0,84724.0,94.0,0.0,12.44,31.58,10.08,9.11,2017]
["2017-11-17T11:35:00.000000Z","FREUT",4.26,null,0.0,84724.0,93.8,0.0,12.44,30.11,9.69,8.84,2017]
["2017-11-17T11:40:00.000000Z","FREUT",4.16,null,0.0,84708.0,93.9,0.0,12.44,33.35,10.53,8.93,2017]
["2017-11-17T11:45:00.000000Z","FREUT",4.12,null,0.0,84700.0,94.0,0.0,12.44,32.29,10.83,8.84,2017]
["2017-11-17T11:50:00.000000Z","FREUT",3.98,null,0.0,84692.0,94.0,0.0,12.44,32.43,11.02,10.05,2017]
["2017-11-17T11:55:00.000000Z","FREUT",3.83,null,0.254,84676.0,94.2,0.0,12.44,37.75,10.28,9.36,2017]
["2017-11-17T12:00:00.000000Z","FREUT",3.83,null,0.0,84708.0,94.3,0.0,12.44,36.69,10.27,8.74,2017]
["2017-11-17T12:05:00.000000Z","FREUT",3.84,null,0.0,84724.0,94.4,0.0,12.44,38.95,9.13,7.91,2017]
["2017-11-17T12:10:00.000000Z","FREUT",3.89,null,0.508,84732.0,94.4,0.0,12.44,36.02,7.74,7.03,2017]
["2017-11-17T12:15:00.000000Z","FREUT",4.04,null,0.254,84733.0,94.2,0.0,12.44,39.27,8.41,7.24,2017]
["2017-11-17T12:20:00.000000Z","FREUT",4.02,null,0.254,84741.0,94.0,0.0,12.44,35.95,7.59,6.64,2017]
["2017-11-17T12:25:00.000000Z","FREUT",3.96,null,0.508,84726.0,93.8,0.0,12.44,18.14,8.42,7.28,2017]
["2017-11-17T12:30:00.000000Z","FREUT",3.89,null,0.762,84759.0,93.8,0.0,12.44,13.77,7.84,6.84,2017]
["2017-11-17T12:35:00.000000Z","FREUT",3.87,null,0.508,84775.0,93.8,0.0,12.3,8.55,7.66,6.49,2017]
["2017-11-17T12:40:00.000000Z","FREUT",3.87,null,0.762,84759.0,93.8,0.0,12.28,2.28,7.44,5.52,2017]
["2017-11-17T12:45:00.000000Z","FREUT",3.93,null,0.508,84720.0,93.5,0.0,12.44,0.12,6.67,4.94,2017]
["2017-11-17T12:50:00.000000Z","FREUT",3.83,null,0.508,84729.0,93.7,0.0,12.44,18.55,7.18,5.77,2017]
["2017-11-17T12:55:00.000000Z","FREUT",3.88,null,0.254,84736.0,93.7,0.0,12.44,345.5,10.05,6.11,2017]
["2017-11-17T13:00:00.000000Z","FREUT",3.97,null,0.254,84776.0,93.3,0.0,12.43,336.2,10.11,5.43,2017]
["2017-11-17T13:05:00.000000Z","FREUT",4.2,null,0.254,84769.0,92.2,0.0,12.43,303.3,7.44,5.89,2017]
["2017-11-17T13:10:00.000000Z","FREUT",4.39,null,0.508,84776.0,90.6,0.0,12.43,300.1,8.12,7.01,2017]
["2017-11-17T13:15:00.000000Z","FREUT",4.44,null,0.254,84792.0,89.9,0.0,12.43,299.5,8.22,6.54,2017]
["2017-11-17T13:20:00.000000Z","FREUT",4.49,null,0.508,84807.0,90.1,0.0,12.43,299.6,10.74,7.29,2017]
["2017-11-17T13:25:00.000000Z","FREUT",4.64,null,0.508,84817.0,88.6,0.0,12.43,301.1,12.1,8.41,2017]
["2017-11-17T13:30:00.000000Z","FREUT",4.56,null,0.254,84809.0,85.3,0.0,12.43,300.6,12.98,9.06,2017]
["2017-11-17T13:35:00.000000Z","FREUT",4.51,null,0.508,84817.0,84.1,0.0,12.43,294.7,11.33,9.64,2017]
["2017-11-17T13:40:00.000000Z","FREUT",4.73,null,0.254,84802.0,82.5,0.0,12.33,284.0,17.05,12.72,2017]
["2017-11-17T13:45:00.000000Z","FREUT",4.67,null,0.508,84786.0,82.7,0.0,12.43,284.0,17.41,13.57,2017]
["2017-11-17T13:50:00.000000Z","FREUT",4.56,null,0.0,84810.0,83.0,0.0,12.43,282.9,16.34,12.69,2017]
["2017-11-17T13:55:00.000000Z","FREUT",4.58,null,0.508,84801.0,83.6,0.0,12.43,288.2,12.77,10.75,2017]
["2017-11-17T14:00:00.000000Z","FREUT",4.44,null,0.254,84810.0,82.8,0.0,12.43,287.5,12.54,10.22,2017]
["2017-11-17T14:05:00.000000Z","FREUT",4.63,null,0.0,84794.0,81.8,0.0,12.43,278.5,13.94,11.52,2017]
["2017-11-17T14:10:00.000000Z","FREUT",4.93,null,0.254,84810.0,80.7,0.0,12.31,273.4,15.06,12.67,2017]
["2017-11-17T14:15:00.000000Z","FREUT",4.89,null,0.0,84810.0,79.2,0.0,12.43,274.1,13.58,11.67,2017]
["2017-11-17T14:20:00.000000Z","FREUT",4.92,null,0.0,84826.0,79.2,0.0,12.43,279.4,10.21,7.83,2017]
["2017-11-17T14:25:00.000000Z","FREUT",4.84,null,0.0,84786.0,80.8,0.77,12.43,285.7,7.6,5.99,2017]
["2017-11-17T14:30:00.000000Z","FREUT",4.75,null,0.0,84802.0,82.8,1.98,12.42,279.1,5.51,4.41,2017]
["2017-11-17T14:35:00.000000Z","FREUT",4.96,null,0.0,84794.0,81.0,0.07,12.42,260.8,6.12,5.49,2017]
["2017-11-17T14:40:00.000000Z","FREUT",5.21,null,0.0,84794.0,79.1,0.12,12.42,254.1,6.08,5.4,2017]
["2017-11-17T14:45:00.000000Z","FREUT",5.35,null,0.0,84809.0,77.9,0.0,12.42,251.3,7.62,6.53,2017]
["2017-11-17T14:50:00.000000Z","FREUT",5.36,null,0.0,84810.0,79.7,0.0,12.42,244.0,7.47,6.49,2017]
["2017-11-17T14:55:00.000000Z","FREUT",5.46,null,0.0,84810.0,79.1,0.01,12.42,244.9,7.37,6.19,2017]
["2017-11-17T15:00:00.000000Z","FREUT",5.54,null,0.0,84826.0,80.0,0.75,12.42,236.5,7.66,6.61,2017]
["2017-11-17T15:05:00.000000Z","FREUT",5.5,null,0.0,84826.0,80.3,2.02,12.42,219.4,8.74,6.98,2017]
["2017-11-17T15:10:00.000000Z","FREUT",5.46,null,0.0,84817.0,81.2,1.28,12.42,209.6,7.15,5.71,2017]
["2017-11-17T15:15:00.000000Z","FREUT",5.3,null,0.0,84834.0,83.5,2.04,12.42,208.1,5.29,3.91,2017]
["2017-11-17T15:20:00.000000Z","FREUT",5.27,null,0.0,84842.0,82.3,6.28,12.42,234.1,6.31,4.47,2017]
["2017-11-17T15:25:00.000000Z","FREUT",5.41,null,0.254,84834.0,80.0,4.87,12.42,231.3,8.0,5.95,2017]
["2017-11-17T15:30:00.000000Z","FREUT",5.41,null,0.0,84842.0,77.0,1.69,12.42,226.0,12.62,7.98,2017]
["2017-11-17T15:35:00.000000Z","FREUT",5.49,null,0.0,84826.0,75.6,4.34,12.42,219.3,10.04,6.9,2017]
["2017-11-17T15:40:00.000000Z","FREUT",5.73,null,0.0,84817.0,70.6,11.47,12.42,230.5,8.99,5.69,2017]
["2017-11-17T15:45:00.000000Z","FREUT",5.65,null,0.0,84816.0,73.8,22.08,12.43,217.7,8.68,7.31,2017]
["2017-11-17T15:50:00.000000Z","FREUT",5.69,null,0.0,84815.0,74.6,22.12,12.43,221.7,8.51,7.08,2017]
["2017-11-17T15:55:00.000000Z","FREUT",5.67,null,0.0,84816.0,73.7,6.74,12.42,221.5,9.03,8.14,2017]
["2017-11-17T16:00:00.000000Z","FREUT",5.62,null,0.0,84840.0,75.9,12.23,12.42,225.4,9.13,8.18,2017]
["2017-11-17T16:05:00.000000Z","FREUT",5.71,null,0.0,84816.0,76.4,12.33,12.42,232.4,10.46,8.56,2017]
["2017-11-17T16:10:00.000000Z","FREUT",5.59,null,0.0,84777.0,74.6,20.92,12.27,213.9,7.26,5.87,2017]
["2017-11-17T16:15:00.000000Z","FREUT",5.51,null,0.0,84791.0,75.6,21.76,12.42,217.2,9.65,8.09,2017]
["2017-11-17T16:20:00.000000Z","FREUT",5.34,null,0.0,84800.0,77.1,21.57,12.43,196.5,9.57,7.7,2017]
["2017-11-17T16:25:00.000000Z","FREUT",5.28,null,0.0,84800.0,78.4,26.84,12.42,211.1,8.74,7.3,2017]
["2017-11-17T16:30:00.000000Z","FREUT",5.41,null,0.0,84799.0,77.1,17.26,12.42,209.3,9.46,7.91,2017]
["2017-11-17T16:35:00.000000Z","FREUT",5.41,null,0.0,84806.0,77.1,23.87,12.43,204.9,8.67,7.58,2017]
["2017-11-17T16:40:00.000000Z","FREUT",5.43,null,0.0,84807.0,78.8,58.16,12.32,202.3,8.12,6.9,2017]
["2017-11-17T16:45:00.000000Z","FREUT",5.24,null,0.0,84798.0,81.2,73.8,12.46,185.7,7.5,6.02,2017]
["2017-11-17T16:50:00.000000Z","FREUT",4.96,null,0.0,84781.0,83.0,53.44,12.45,160.8,8.87,6.42,2017]
["2017-11-17T16:55:00.000000Z","FREUT",3.52,null,0.0,84805.0,88.9,11.19,12.42,142.1,10.42,8.32,2017]
["2017-11-17T17:00:00.000000Z","FREUT",3.2,null,0.0,84837.0,91.4,5.64,12.42,145.1,10.48,9.12,2017]
["2017-11-17T17:05:00.000000Z","FREUT",3.07,null,0.254,84846.0,92.1,6.77,12.42,147.6,10.98,9.05,2017]
["2017-11-17T17:10:00.000000Z","FREUT",2.73,null,0.0,84823.0,92.8,8.77,12.27,146.4,10.66,9.67,2017]
["2017-11-17T17:15:00.000000Z","FREUT",2.58,null,0.0,84838.0,93.4,13.62,12.42,151.3,10.56,9.39,2017]
["2017-11-17T17:20:00.000000Z","FREUT",2.59,null,0.0,84854.0,93.6,18.84,12.42,153.9,11.33,9.36,2017]
["2017-11-17T17:25:00.000000Z","FREUT",2.68,null,0.0,84847.0,93.9,25.4,12.33,159.6,10.45,9.09,2017]
["2017-11-17T17:30:00.000000Z","FREUT",2.97,null,0.0,84872.0,93.3,27.69,12.43,161.3,9.79,8.65,2017]
["2017-11-17T17:35:00.000000Z","FREUT",3.05,null,0.0,84857.0,92.6,19.74,12.43,158.9,9.64,8.41,2017]
["2017-11-17T17:40:00.000000Z","FREUT",3.16,null,0.0,84890.0,92.2,5.49,12.42,166.3,8.8,7.74,2017]
["2017-11-17T17:45:00.000000Z","FREUT",3.24,null,0.0,84922.0,91.5,7.9,12.42,159.0,9.09,7.4,2017]
["2017-11-17T17:50:00.000000Z","FREUT",3.37,null,0.0,84947.0,91.3,3.2,12.42,177.3,9.2,7.02,2017]
["2017-11-17T17:55:00.000000Z","FREUT",3.62,null,0.0,84907.0,90.3,24.76,12.42,179.2,9.63,7.57,2017]
["2017-11-17T18:00:00.000000Z","FREUT",3.44,null,0.0,84915.0,89.5,12.89,12.42,161.7,6.22,4.98,2017]
["2017-11-17T18:05:00.000000Z","FREUT",2.76,null,0.0,84931.0,91.3,25.38,12.42,156.7,5.22,4.38,2017]
["2017-11-17T18:10:00.000000Z","FREUT",2.96,null,0.0,84931.0,92.7,19.71,12.42,180.2,5.77,4.32,2017]
["2017-11-17T18:15:00.000000Z","FREUT",3.26,null,0.254,84947.0,92.9,33.51,12.43,204.8,9.43,6.79,2017]
["2017-11-17T18:20:00.000000Z","FREUT",3.13,null,0.254,84987.0,91.0,30.68,12.43,299.9,14.71,9.24,2017]
["2017-11-17T18:25:00.000000Z","FREUT",1.94,null,0.254,84923.0,89.0,67.98,12.45,13.12,18.03,12.43,2017]
["2017-11-17T18:30:00.000000Z","FREUT",1.7,null,0.0,84915.0,85.4,85.1,12.47,11.12,19.22,16.82,2017]
["2017-11-17T18:35:00.000000Z","FREUT",1.66,null,0.0,84907.0,85.3,64.02,12.46,27.08,20.0,16.55,2017]
["2017-11-17T18:40:00.000000Z","FREUT",1.6,null,0.0,85044.0,82.6,29.74,12.44,22.0,17.07,13.78,2017]
["2017-11-17T18:45:00.000000Z","FREUT",1.57,null,0.0,85035.0,82.9,34.77,12.44,23.73,13.99,12.45,2017]
["2017-11-17T18:50:00.000000Z","FREUT",1.46,null,0.0,85060.0,84.2,49.28,12.44,20.19,12.91,11.42,2017]
["2017-11-17T18:55:00.000000Z","FREUT",1.54,null,0.0,85068.0,82.6,60.33,12.45,16.62,12.26,11.17,2017]
["2017-11-17T19:00:00.000000Z","FREUT",1.61,null,0.0,85052.0,83.4,41.64,12.44,13.66,12.13,10.45,2017]
["2017-11-17T19:05:00.000000Z","FREUT",1.69,null,0.0,85045.0,83.0,55.71,12.45,14.32,12.92,11.58,2017]
["2017-11-17T19:10:00.000000Z","FREUT",1.73,null,0.0,85044.0,83.2,63.7,12.45,16.28,13.49,12.02,2017]
["2017-11-17T19:15:00.000000Z","FREUT",1.73,null,0.0,85046.0,84.2,60.86,12.45,16.53,13.82,11.69,2017]
["2017-11-17T19:20:00.000000Z","FREUT",1.91,null,0.0,85088.0,81.7,43.14,12.45,12.23,12.84,11.14,2017]
["2017-11-17T19:25:00.000000Z","FREUT",1.99,null,0.0,85096.0,79.1,56.15,12.45,7.19,13.26,11.75,2017]
["2017-11-17T19:30:00.000000Z","FREUT",2.06,null,0.0,85129.0,78.7,50.58,12.45,4.3,13.25,10.88,2017]
["2017-11-17T19:35:00.000000Z","FREUT",2.23,null,0.0,85097.0,77.4,101.2,12.46,4.88,14.15,10.87,2017]
["2017-11-17T19:40:00.000000Z","FREUT",2.44,null,0.0,85113.0,74.4,241.5,12.47,8.07,14.51,13.14,2017]
["2017-11-17T19:45:00.000000Z","FREUT",2.7,null,0.0,85105.0,72.5,228.9,12.59,3.51,15.35,13.48,2017]
["2017-11-17T19:50:00.000000Z","FREUT",2.61,null,0.0,85113.0,71.4,125.0,12.57,2.55,15.29,13.51,2017]
["2017-11-17T19:55:00.000000Z","FREUT",2.53,null,0.0,85114.0,69.88,139.7,12.56,2.86,15.6,13.91,2017]
["2017-11-17T20:00:00.000000Z","FREUT",2.49,null,0.0,85146.0,70.8,104.2,12.55,1.71,15.27,12.65,2017]
["2017-11-17T20:05:00.000000Z","FREUT",2.53,null,0.0,85146.0,71.9,101.6,12.55,4.92,12.46,10.82,2017]
["2017-11-17T20:10:00.000000Z","FREUT",2.47,null,0.0,85146.0,69.87,98.9,12.55,13.43,12.56,11.23,2017]
["2017-11-17T20:15:00.000000Z","FREUT",2.52,null,0.0,85170.0,70.5,96.7,12.54,12.8,12.51,11.15,2017]
["2017-11-17T20:20:00.000000Z","FREUT",2.61,null,0.0,85210.0,70.2,105.9,12.54,6.74,12.36,10.78,2017]
["2017-11-17T20:25:00.000000Z","FREUT",2.7,null,0.0,85210.0,71.4,101.8,12.55,0.36,10.12,8.65,2017]
["2017-11-17T20:30:00.000000Z","FREUT",2.68,null,0.0,85208.0,71.6,122.5,12.56,0.29,9.57,8.04,2017]
["2017-11-17T20:35:00.000000Z","FREUT",2.72,null,0.0,85256.0,69.29,103.3,12.55,1.16,8.65,7.57,2017]
["2017-11-17T20:40:00.000000Z","FREUT",2.69,null,0.0,85262.0,67.07,94.0,12.41,7.78,9.54,8.14,2017]
["2017-11-17T20:45:00.000000Z","FREUT",2.68,null,0.0,85278.0,66.51,124.9,12.55,3.91,8.86,7.31,2017]
["2017-11-17T20:50:00.000000Z","FREUT",2.81,null,0.0,85286.0,65.81,162.5,12.57,357.2,8.14,7.33,2017]
["2017-11-17T20:55:00.000000Z","FREUT",2.91,null,0.0,85293.0,65.27,162.6,12.5,355.3,7.89,6.96,2017]
["2017-11-17T21:00:00.000000Z","FREUT",3.0,null,0.0,85317.0,65.44,167.3,12.62,349.3,7.31,6.25,2017]
["2017-11-17T21:05:00.000000Z","FREUT",3.05,null,0.0,85325.0,65.16,148.9,12.61,344.0,6.65,5.96,2017]
["2017-11-17T21:10:00.000000Z","FREUT",2.99,null,0.0,85357.0,65.06,95.2,12.58,352.9,6.28,5.2,2017]
["2017-11-17T21:15:00.000000Z","FREUT",3.0,null,0.0,85357.0,65.15,120.6,12.59,355.0,5.17,4.27,2017]
["2017-11-17T21:20:00.000000Z","FREUT",3.12,null,0.0,85381.0,65.87,136.7,12.6,332.2,4.83,3.79,2017]
["2017-11-17T21:25:00.000000Z","FREUT",3.26,null,0.0,85381.0,64.43,140.6,12.61,323.8,8.89,5.41,2017]
["2017-11-17T21:30:00.000000Z","FREUT",3.31,null,0.0,85413.0,62.19,154.1,12.61,323.3,8.48,6.9,2017]
["2017-11-17T21:35:00.000000Z","FREUT",3.42,null,0.0,85413.0,62.35,200.2,12.68,316.0,8.61,7.08,2017]
["2017-11-17T21:40:00.000000Z","FREUT",3.48,null,0.0,85405.0,63.16,208.7,12.69,317.6,7.94,6.75,2017]
["2017-11-17T21:45:00.000000Z","FREUT",3.54,null,0.0,85397.0,63.04,180.1,12.71,322.4,8.89,7.55,2017]
["2017-11-17T21:50:00.000000Z","FREUT",3.51,null,0.0,85405.0,62.1,203.0,12.71,323.2,9.33,7.89,2017]
["2017-11-17T21:55:00.000000Z","FREUT",3.49,null,0.0,85429.0,60.73,211.2,12.69,323.5,10.48,8.76,2017]
["2017-11-17T22:00:00.000000Z","FREUT",3.41,null,0.0,85445.0,60.45,163.3,12.75,322.1,9.96,8.42,2017]
["2017-11-17T22:05:00.000000Z","FREUT",3.41,null,0.0,85445.0,60.55,132.5,12.71,319.0,10.24,8.17,2017]
["2017-11-17T22:10:00.000000Z","FREUT",3.36,null,0.0,85461.0,58.78,95.1,12.68,327.1,10.6,8.24,2017]
["2017-11-17T22:15:00.000000Z","FREUT",3.32,null,0.0,85469.0,57.11,87.0,12.66,326.0,9.55,7.34,2017]
["2017-11-17T22:20:00.000000Z","FREUT",3.28,null,0.0,85477.0,57.68,87.5,12.64,326.2,9.18,7.74,2017]
["2017-11-17T22:25:00.000000Z","FREUT",3.28,null,0.0,85485.0,57.93,90.7,12.64,326.0,9.81,8.56,2017]
["2017-11-17T22:30:00.000000Z","FREUT",3.37,null,0.0,85485.0,56.24,98.7,12.63,319.6,9.02,7.61,2017]
["2017-11-17T22:35:00.000000Z","FREUT",3.38,null,0.0,85518.0,56.33,104.9,12.64,323.0,8.49,6.62,2017]
["2017-11-17T22:40:00.000000Z","FREUT",3.42,null,0.0,85518.0,58.72,106.6,12.65,309.2,6.49,5.34,2017]
["2017-11-17T22:45:00.000000Z","FREUT",3.44,null,0.0,85526.0,57.63,118.6,12.66,308.7,8.21,6.6,2017]
["2017-11-17T22:50:00.000000Z","FREUT",3.51,null,0.0,85534.0,56.98,146.7,12.69,305.5,6.73,5.0,2017]
["2017-11-17T22:55:00.000000Z","FREUT",4.0,null,0.0,85550.0,55.14,208.6,13.14,315.4,6.3,4.74,2017]
["2017-11-17T23:00:00.000000Z","FREUT",4.13,null,0.0,85566.0,54.38,193.5,13.08,304.5,6.72,4.87,2017]
["2017-11-17T23:05:00.000000Z","FREUT",4.15,null,0.0,85566.0,50.75,102.0,12.97,287.9,8.56,6.65,2017]
["2017-11-17T23:10:00.000000Z","FREUT",3.91,null,0.0,85549.0,51.61,91.9,12.93,295.1,9.23,7.93,2017]
["2017-11-17T23:15:00.000000Z","FREUT",3.99,null,0.0,85565.0,48.68,123.4,12.92,294.6,9.76,7.88,2017]
["2017-11-17T23:20:00.000000Z","FREUT",4.21,null,0.0,85565.0,48.11,133.9,13.18,295.1,6.9,6.16,2017]
["2017-11-17T23:25:00.000000Z","FREUT",4.26,null,0.0,85589.0,47.94,123.9,13.19,300.1,7.84,6.74,2017]
["2017-11-17T23:30:00.000000Z","FREUT",4.18,null,0.0,85596.0,49.93,94.5,13.0,309.1,8.07,6.78,2017]
["2017-11-17T23:35:00.000000Z","FREUT",3.8,null,0.0,85603.0,51.62,30.54,12.9,309.6,10.75,7.42,2017]
["2017-11-17T23:40:00.000000Z","FREUT",3.55,null,0.0,85634.0,51.62,23.01,12.81,320.9,10.05,8.99,2017]
["2017-11-17T23:45:00.000000Z","FREUT",3.39,null,0.0,85659.0,47.23,20.84,12.77,318.9,10.64,8.6,2017]
["2017-11-17T23:50:00.000000Z","FREUT",3.38,null,0.0,85666.0,48.02,52.01,12.77,328.8,8.48,7.2,2017]
["2017-11-17T23:55:00.000000Z","FREUT",3.51,null,0.0,85674.0,46.98,58.83,12.86,313.9,9.77,7.37,2017]
["2017-11-18T00:00:00.000000Z","FREUT",3.46,null,0.0,85675.0,49.15,39.91,12.81,309.1,10.78,8.93,2017]
["2017-11-18T00:05:00.000000Z","FREUT",3.29,null,0.0,85683.0,50.26,29.13,12.78,306.4,11.98,10.19,2017]
["2017-11-18T00:10:00.000000Z","FREUT",3.14,null,0.0,85683.0,50.43,9.97,12.71,304.3,14.59,11.13,2017]
["2017-11-18T00:15:00.000000Z","FREUT",3.01,null,0.0,85692.0,51.34,4.28,12.68,300.5,13.54,10.74,2017]
["2017-11-18T00:20:00.000000Z","FREUT",2.83,null,0.0,85709.0,50.86,1.38,12.66,303.3,11.98,9.96,2017]
["2017-11-18T00:25:00.000000Z","FREUT",2.88,null,0.0,85726.0,48.94,0.3,12.54,308.2,13.21,10.96,2017]
["2017-11-18T00:30:00.000000Z","FREUT",2.79,null,0.0,85750.0,48.4,0.0,12.63,312.3,11.69,9.4,2017]
["2017-11-18T00:35:00.000000Z","FREUT",2.59,null,0.0,85758.0,49.1,0.0,12.62,307.1,13.56,9.94,2017]
["2017-11-18T00:40:00.000000Z","FREUT",2.51,null,0.0,85775.0,49.91,0.0,12.6,312.6,11.89,9.05,2017]
["2017-11-18T00:45:00.000000Z","FREUT",2.57,null,0.0,85783.0,48.94,0.0,12.6,309.9,12.17,10.07,2017]
["2017-11-18T00:50:00.000000Z","FREUT",2.49,null,0.0,85807.0,50.1,0.0,12.59,315.0,11.0,8.39,2017]
["2017-11-18T00:55:00.000000Z","FREUT",2.4,null,0.0,85815.0,49.33,0.0,12.58,323.8,11.34,9.16,2017]
["2017-11-18T01:00:00.000000Z","FREUT",2.36,null,0.0,85832.0,48.85,0.0,12.57,325.6,10.97,8.86,2017]
["2017-11-18T01:05:00.000000Z","FREUT",2.21,null,0.0,85856.0,51.05,0.0,12.57,331.2,9.19,7.33,2017]
["2017-11-18T01:10:00.000000Z","FREUT",2.21,null,0.0,85848.0,50.54,0.0,12.56,330.8,11.32,8.13,2017]
["2017-11-18T01:15:00.000000Z","FREUT",2.25,null,0.0,85865.0,49.77,0.0,12.55,326.6,10.98,8.78,2017]
["2017-11-18T01:20:00.000000Z","FREUT",2.11,null,0.0,85818.0,52.14,0.0,12.55,306.4,13.31,9.64,2017]
["2017-11-18T01:25:00.000000Z","FREUT",2.17,null,0.0,85819.0,51.99,0.0,12.4,295.8,15.75,12.95,2017]
["2017-11-18T01:30:00.000000Z","FREUT",1.99,null,0.0,85804.0,52.75,0.0,12.54,290.0,16.21,13.02,2017]
["2017-11-18T01:35:00.000000Z","FREUT",2.03,null,0.0,85812.0,52.68,0.0,12.53,295.4,16.11,14.02,2017]
["2017-11-18T01:40:00.000000Z","FREUT",1.9,null,0.0,85836.0,53.44,0.0,12.38,295.7,16.35,12.41,2017]
["2017-11-18T01:45:00.000000Z","FREUT",1.93,null,0.0,85829.0,50.19,0.0,12.53,293.0,17.72,14.01,2017]
["2017-11-18T01:50:00.000000Z","FREUT",1.93,null,0.0,85901.0,51.19,0.0,12.52,299.4,16.68,12.66,2017]
["2017-11-18T01:55:00.000000Z","FREUT",1.76,null,0.0,85917.0,51.97,0.0,12.51,308.4,12.69,11.19,2017]
["2017-11-18T02:00:00.000000Z","FREUT",1.88,null,0.0,85950.0,51.57,0.0,12.51,310.3,14.15,11.76,2017]
["2017-11-18T02:05:00.000000Z","FREUT",1.83,null,0.0,85982.0,52.8,0.0,12.51,319.7,12.32,10.42,2017]
["2017-11-18T02:10:00.000000Z","FREUT",1.75,null,0.0,85966.0,54.03,0.0,12.5,313.7,11.45,10.39,2017]
["2017-11-18T02:15:00.000000Z","FREUT",1.54,null,0.0,85966.0,55.72,0.0,12.5,310.1,12.03,9.9,2017]
["2017-11-18T02:20:00.000000Z","FREUT",1.54,null,0.0,85950.0,53.63,0.0,12.5,306.5,14.04,12.21,2017]
["2017-11-18T02:25:00.000000Z","FREUT",1.62,null,0.0,85966.0,52.12,0.0,12.49,310.2,14.38,12.86,2017]
["2017-11-18T02:30:00.000000Z","FREUT",1.52,null,0.0,85966.0,52.09,0.0,12.49,310.6,15.0,12.57,2017]
["2017-11-18T02:35:00.000000Z","FREUT",1.59,null,0.0,85982.0,51.56,0.0,12.49,308.3,14.92,12.73,2017]
["2017-11-18T02:40:00.000000Z","FREUT",1.54,null,0.0,85990.0,50.73,0.0,12.49,307.3,14.16,12.41,2017]
["2017-11-18T02:45:00.000000Z","FREUT",1.53,null,0.0,86030.0,49.16,0.0,12.48,317.3,12.79,11.05,2017]
["2017-11-18T02:50:00.000000Z","FREUT",1.45,null,0.0,86054.0,48.5,0.0,12.47,324.6,11.13,9.15,2017]
["2017-11-18T02:55:00.000000Z","FREUT",1.32,null,0.0,86070.0,47.75,0.0,12.47,339.5,9.49,7.74,2017]
["2017-11-18T03:00:00.000000Z","FREUT",1.26,null,0.0,86094.0,46.62,0.0,12.47,353.6,8.63,6.22,2017]
["2017-11-18T03:05:00.000000Z","FREUT",1.31,null,0.0,86111.0,46.98,0.0,12.47,347.0,6.2,5.55,2017]
["2017-11-18T03:10:00.000000Z","FREUT",1.31,null,0.0,86127.0,48.38,0.0,12.47,345.4,5.72,4.71,2017]
["2017-11-18T03:15:00.000000Z","FREUT",1.22,null,0.0,86127.0,48.88,0.0,12.46,341.1,4.86,4.2,2017]
["2017-11-18T03:20:00.000000Z","FREUT",0.99,null,0.0,86127.0,49.53,0.0,12.46,337.7,5.58,4.93,2017]
["2017-11-18T03:25:00.000000Z","FREUT",0.77,null,0.0,86127.0,49.76,0.0,12.45,321.6,5.94,5.26,2017]
["2017-11-18T03:30:00.000000Z","FREUT",0.73,null,0.0,86127.0,50.03,0.0,12.45,330.7,6.74,5.96,2017]
["2017-11-18T03:35:00.000000Z","FREUT",0.87,null,0.0,86135.0,49.26,0.0,12.45,330.3,6.16,5.46,2017]
["2017-11-18T03:40:00.000000Z","FREUT",0.74,null,0.0,86143.0,49.6,0.0,12.45,320.1,7.37,6.06,2017]
["2017-11-18T03:45:00.000000Z","FREUT",0.83,null,0.0,86159.0,47.95,0.0,12.45,316.9,7.26,6.2,2017]
["2017-11-18T03:50:00.000000Z","FREUT",0.7,null,0.0,86175.0,47.6,0.0,12.45,321.0,6.48,5.32,2017]
["2017-11-18T03:55:00.000000Z","FREUT",0.61,null,0.0,86175.0,47.84,0.0,12.44,321.3,5.41,4.66,2017]
["2017-11-18T04:00:00.000000Z","FREUT",0.63,null,0.0,86184.0,46.71,0.0,12.44,325.3,5.55,4.62,2017]
["2017-11-18T04:05:00.000000Z","FREUT",0.69,null,0.0,86193.0,45.7,0.0,12.44,329.7,7.97,5.78,2017]
["2017-11-18T04:10:00.000000Z","FREUT",0.97,null,0.0,86194.0,44.85,0.0,12.44,328.8,7.95,7.01,2017]
["2017-11-18T04:15:00.000000Z","FREUT",0.87,null,0.0,86211.0,44.9,0.0,12.44,329.6,8.08,6.79,2017]
["2017-11-18T04:20:00.000000Z","FREUT",0.8,null,0.0,86211.0,46.11,0.0,12.44,345.5,7.22,6.14,2017]
["2017-11-18T04:25:00.000000Z","FREUT",0.81,null,0.0,86227.0,46.37,0.0,12.43,348.3,6.39,5.63,2017]
["2017-11-18T04:30:00.000000Z","FREUT",0.79,null,0.0,86252.0,48.02,0.0,12.43,347.9,6.48,5.38,2017]
["2017-11-18T04:35:00.000000Z","FREUT",0.75,null,0.0,86252.0,51.41,0.0,12.43,359.8,5.58,4.27,2017]
["2017-11-18T04:40:00.000000Z","FREUT",0.64,null,0.0,86261.0,54.05,0.0,12.43,1.38,3.72,3.17,2017]
["2017-11-18T04:45:00.000000Z","FREUT",0.79,null,0.0,86277.0,53.07,0.0,12.42,359.2,3.17,2.92,2017]
["2017-11-18T04:50:00.000000Z","FREUT",1.03,null,0.0,86292.0,52.71,0.0,12.43,358.8,2.63,2.16,2017]
["2017-11-18T04:55:00.000000Z","FREUT",1.09,null,0.0,86301.0,52.61,0.0,12.43,356.1,1.88,1.73,2017]
["2017-11-18T05:00:00.000000Z","FREUT",1.18,null,0.0,86325.0,52.6,0.0,12.42,350.0,2.04,1.53,2017]
["2017-11-18T05:05:00.000000Z","FREUT",1.15,null,0.0,86325.0,52.52,0.0,12.43,14.2,2.11,1.77,2017]
["2017-11-18T05:10:00.000000Z","FREUT",0.93,null,0.0,86341.0,53.19,0.0,12.42,23.29,2.55,2.07,2017]
["2017-11-18T05:15:00.000000Z","FREUT",0.64,null,0.0,86342.0,55.77,0.0,12.41,38.33,2.34,1.61,2017]
["2017-11-18T05:20:00.000000Z","FREUT",0.78,null,0.0,86358.0,55.76,0.0,12.41,48.19,1.7,1.01,2017]
["2017-11-18T05:25:00.000000Z","FREUT",0.76,null,0.0,86375.0,55.91,0.0,12.42,37.96,2.02,1.28,2017]
["2017-11-18T05:30:00.000000Z","FREUT",0.62,null,0.0,86376.0,57.35,0.0,12.41,70.2,1.42,1.1,2017]
["2017-11-18T05:35:00.000000Z","FREUT",0.75,null,0.0,86377.0,56.68,0.0,12.41,54.67,1.35,0.7,2017]
["2017-11-18T05:40:00.000000Z","FREUT",0.62,null,0.0,86394.0,55.98,0.0,12.41,10.06,1.99,1.18,2017]
["2017-11-18T05:45:00.000000Z","FREUT",0.64,null,0.0,86411.0,55.72,0.0,12.41,1.0,0.86,0.31,2017]
["2017-11-18T05:50:00.000000Z","FREUT",0.64,null,0.0,86411.0,55.73,0.0,12.25,37.82,0.8,0.58,2017]
["2017-11-18T05:55:00.000000Z","FREUT",0.66,null,0.0,86411.0,55.78,0.0,12.41,12.57,2.01,1.33,2017]
["2017-11-18T06:00:00.000000Z","FREUT",0.68,null,0.0,86412.0,53.5,0.0,12.41,347.6,2.12,1.51,2017]
["2017-11-18T06:05:00.000000Z","FREUT",0.82,null,0.0,86444.0,51.24,0.0,12.41,310.1,1.82,1.16,2017]
["2017-11-18T06:10:00.000000Z","FREUT",0.81,null,0.0,86444.0,51.54,0.0,12.4,316.2,2.05,1.1,2017]
["2017-11-18T06:15:00.000000Z","FREUT",0.78,null,0.0,86428.0,49.55,0.0,12.4,23.3,2.77,1.42,2017]
["2017-11-18T06:20:00.000000Z","FREUT",0.78,null,0.0,86412.0,49.84,0.0,12.4,0.96,3.62,2.6,2017]
["2017-11-18T06:25:00.000000Z","FREUT",0.6,null,0.0,86412.0,51.57,0.0,12.4,345.8,5.43,3.64,2017]
["2017-11-18T06:30:00.000000Z","FREUT",0.36,null,0.0,86436.0,55.17,0.0,12.4,358.2,4.73,3.81,2017]
["2017-11-18T06:35:00.000000Z","FREUT",0.0,null,0.0,86444.0,58.45,0.0,12.4,39.35,3.25,2.39,2017]
["2017-11-18T06:40:00.000000Z","FREUT",0.06,null,0.0,86444.0,59.91,0.0,12.4,76.9,3.0,2.01,2017]
["2017-11-18T06:45:00.000000Z","FREUT",0.23,null,0.0,86460.0,59.69,0.0,12.39,72.2,3.05,2.36,2017]
["2017-11-18T06:50:00.000000Z","FREUT",0.36,null,0.0,86460.0,58.95,0.0,12.4,56.24,2.02,1.32,2017]
["2017-11-18T06:55:00.000000Z","FREUT",0.42,null,0.0,86460.0,58.38,0.0,12.4,61.61,2.35,1.87,2017]
["2017-11-18T07:00:00.000000Z","FREUT",0.39,null,0.0,86468.0,58.76,0.0,12.39,63.52,2.49,2.2,2017]
["2017-11-18T07:05:00.000000Z","FREUT",0.32,null,0.0,86476.0,59.16,0.0,12.39,44.74,3.26,2.26,2017]
["2017-11-18T07:10:00.000000Z","FREUT",0.32,null,0.0,86493.0,59.67,0.0,12.24,47.22,2.83,2.13,2017]
["2017-11-18T07:15:00.000000Z","FREUT",0.23,null,0.0,86468.0,60.71,0.0,12.39,48.77,3.05,2.5,2017]
["2017-11-18T07:20:00.000000Z","FREUT",0.06,null,0.0,86476.0,61.07,0.0,12.39,46.35,3.77,3.37,2017]
["2017-11-18T07:25:00.000000Z","FREUT",-0.13,null,0.0,86509.0,61.77,0.0,12.39,37.73,4.05,3.61,2017]
["2017-11-18T07:30:00.000000Z","FREUT",-0.28,null,0.0,86501.0,62.15,0.0,12.39,30.56,3.9,3.57,2017]
["2017-11-18T07:35:00.000000Z","FREUT",-0.25,null,0.0,86501.0,61.95,0.0,12.39,30.88,3.42,3.15,2017]
["2017-11-18T07:40:00.000000Z","FREUT",-0.01,null,0.0,86493.0,59.83,0.0,12.25,34.48,3.49,3.22,2017]
["2017-11-18T07:45:00.000000Z","FREUT",0.12,null,0.0,86509.0,59.65,0.0,12.39,36.58,3.07,2.84,2017]
["2017-11-18T07:50:00.000000Z","FREUT",0.0,null,0.0,86525.0,60.19,0.0,12.39,44.64,2.87,2.67,2017]
["2017-11-18T07:55:00.000000Z","FREUT",-0.02,null,0.0,86509.0,61.49,0.0,12.39,38.05,2.75,2.24,2017]
["2017-11-18T08:00:00.000000Z","FREUT",-0.02,null,0.0,86525.0,60.65,0.0,12.39,28.11,2.49,2.07,2017]
["2017-11-18T08:05:00.000000Z","FREUT",0.11,null,0.0,86541.0,58.84,0.0,12.39,39.64,2.33,1.98,2017]
["2017-11-18T08:10:00.000000Z","FREUT",0.18,null,0.0,86525.0,59.81,0.0,12.39,58.92,2.61,2.28,2017]
["2017-11-18T08:15:00.000000Z","FREUT",0.16,null,0.0,86533.0,61.04,0.0,12.39,48.35,2.61,2.1,2017]
["2017-11-18T08:20:00.000000Z","FREUT",0.21,null,0.0,86525.0,58.63,0.0,12.39,49.53,2.09,1.62,2017]
["2017-11-18T08:25:00.000000Z","FREUT",0.32,null,0.0,86525.0,55.27,0.0,12.38,63.81,2.4,2.05,2017]
["2017-11-18T08:30:00.000000Z","FREUT",0.34,null,0.0,86541.0,54.04,0.0,12.39,76.3,2.53,2.28,2017]
["2017-11-18T08:35:00.000000Z","FREUT",0.44,null,0.0,86541.0,52.93,0.0,12.39,78.7,2.56,2.27,2017]
["2017-11-18T08:40:00.000000Z","FREUT",0.52,null,0.0,86541.0,52.22,0.0,12.26,75.5,2.02,1.83,2017]
["2017-11-18T08:45:00.000000Z","FREUT",0.56,null,0.0,86557.0,52.11,0.0,12.38,75.7,2.02,1.93,2017]
["2017-11-18T08:50:00.000000Z","FREUT",0.52,null,0.0,86557.0,52.34,0.0,12.38,85.1,2.11,1.94,2017]
["2017-11-18T08:55:00.000000Z","FREUT",0.49,null,0.0,86541.0,52.57,0.0,12.25,86.8,3.05,2.19,2017]
["2017-11-18T09:00:00.000000Z","FREUT",0.02,null,0.0,86541.0,56.84,0.0,12.38,83.5,3.26,2.72,2017]
["2017-11-18T09:05:00.000000Z","FREUT",-0.07,null,0.0,86557.0,58.02,0.0,12.38,101.2,3.52,2.53,2017]
["2017-11-18T09:10:00.000000Z","FREUT",-0.35,null,0.0,86565.0,60.27,0.0,12.38,105.8,4.03,3.4,2017]
["2017-11-18T09:15:00.000000Z","FREUT",-0.38,null,0.0,86565.0,59.51,0.0,12.38,101.5,4.09,3.73,2017]
["2017-11-18T09:20:00.000000Z","FREUT",-0.17,null,0.0,86573.0,57.23,0.0,12.38,103.2,3.32,3.02,2017]
["2017-11-18T09:25:00.000000Z","FREUT",0.01,null,0.0,86589.0,56.44,0.0,12.38,112.3,3.33,2.86,2017]
["2017-11-18T09:30:00.000000Z","FREUT",-0.47,null,0.0,86589.0,61.22,0.0,12.38,119.0,3.73,3.26,2017]
["2017-11-18T09:35:00.000000Z","FREUT",-0.42,null,0.0,86597.0,61.68,0.0,12.38,120.9,3.53,3.26,2017]
["2017-11-18T09:40:00.000000Z","FREUT",-0.17,null,0.0,86605.0,59.29,0.0,12.23,119.6,3.26,3.01,2017]
["2017-11-18T09:45:00.000000Z","FREUT",-0.02,null,0.0,86605.0,57.29,0.0,12.38,120.0,3.05,2.66,2017]
["2017-11-18T09:50:00.000000Z","FREUT",-0.12,null,0.0,86613.0,60.88,0.0,12.38,122.8,3.37,3.12,2017]
["2017-11-18T09:55:00.000000Z","FREUT",-0.12,null,0.0,86605.0,64.12,0.0,12.38,122.2,3.39,3.04,2017]
["2017-11-18T10:00:00.000000Z","FREUT",-0.15,null,0.0,86605.0,63.82,0.0,12.38,127.2,3.53,3.24,2017]
["2017-11-18T10:05:00.000000Z","FREUT",-0.12,null,0.0,86621.0,63.71,0.0,12.38,125.9,3.71,3.31,2017]
["2017-11-18T10:10:00.000000Z","FREUT",-0.13,null,0.0,86605.0,61.66,0.0,12.22,123.3,3.85,3.3,2017]
["2017-11-18T10:15:00.000000Z","FREUT",-0.29,null,0.0,86605.0,63.03,0.0,12.38,125.3,3.61,3.25,2017]
["2017-11-18T10:20:00.000000Z","FREUT",-0.22,null,0.0,86605.0,59.91,0.0,12.37,126.2,3.72,3.33,2017]
["2017-11-18T10:25:00.000000Z","FREUT",-0.13,null,0.0,86621.0,59.12,0.0,12.37,131.4,3.89,3.3,2017]
["2017-11-18T10:30:00.000000Z","FREUT",-0.16,null,0.0,86621.0,58.56,0.0,12.37,124.6,3.69,3.43,2017]
["2017-11-18T10:35:00.000000Z","FREUT",-0.24,null,0.0,86621.0,59.03,0.0,12.37,130.6,3.47,2.98,2017]
["2017-11-18T10:40:00.000000Z","FREUT",-0.21,null,0.0,86621.0,59.25,0.0,12.37,126.2,3.31,2.81,2017]
["2017-11-18T10:45:00.000000Z","FREUT",-0.01,null,0.0,86637.0,58.77,0.0,12.37,121.5,3.4,2.81,2017]
["2017-11-18T10:50:00.000000Z","FREUT",-0.09,null,0.0,86629.0,63.3,0.0,12.37,129.2,4.23,3.64,2017]
["2017-11-18T10:55:00.000000Z","FREUT",-0.52,null,0.0,86621.0,66.53,0.0,12.37,133.1,3.76,3.19,2017]
["2017-11-18T11:00:00.000000Z","FREUT",-0.28,null,0.0,86621.0,59.54,0.0,12.37,131.4,3.2,2.82,2017]
["2017-11-18T11:05:00.000000Z","FREUT",-0.09,null,0.0,86637.0,57.25,0.0,12.37,135.3,4.14,3.46,2017]
["2017-11-18T11:10:00.000000Z","FREUT",-0.44,null,0.0,86637.0,61.8,0.0,12.37,134.0,4.42,3.88,2017]
["2017-11-18T11:15:00.000000Z","FREUT",-0.53,null,0.0,86637.0,66.86,0.0,12.37,130.1,3.73,3.3,2017]
["2017-11-18T11:20:00.000000Z","FREUT",-0.29,null,0.0,86621.0,61.79,0.0,12.37,136.8,4.37,3.73,2017]
["2017-11-18T11:25:00.000000Z","FREUT",-0.31,null,0.0,86637.0,68.42,0.0,12.36,128.0,4.15,3.57,2017]
["2017-11-18T11:30:00.000000Z","FREUT",-0.29,null,0.0,86621.0,64.6,0.0,12.37,139.5,4.01,3.6,2017]
["2017-11-18T11:35:00.000000Z","FREUT",-0.33,null,0.0,86621.0,69.09,0.0,12.37,134.3,4.29,3.65,2017]
["2017-11-18T11:40:00.000000Z","FREUT",-0.29,null,0.0,86629.0,70.7,0.0,12.37,128.7,4.93,3.6,2017]
["2017-11-18T11:45:00.000000Z","FREUT",-0.48,null,0.0,86621.0,73.3,0.0,12.37,141.5,4.29,3.26,2017]
["2017-11-18T11:50:00.000000Z","FREUT",-0.14,null,0.0,86637.0,70.3,0.0,12.37,210.4,3.96,1.67,2017]
["2017-11-18T11:55:00.000000Z","FREUT",-0.05,null,0.0,86637.0,69.89,0.0,12.37,192.8,2.59,1.83,2017]
["2017-11-18T12:00:00.000000Z","FREUT",-0.07,null,0.0,86621.0,67.84,0.0,12.37,248.9,4.2,3.51,2017]
["2017-11-18T12:05:00.000000Z","FREUT",0.02,null,0.0,86653.0,66.54,0.0,12.37,263.8,4.41,3.63,2017]
["2017-11-18T12:10:00.000000Z","FREUT",-0.09,null,0.0,86645.0,67.13,0.0,12.37,261.3,5.3,4.26,2017]
["2017-11-18T12:15:00.000000Z","FREUT",-0.11,null,0.0,86669.0,66.17,0.0,12.37,276.1,4.73,4.32,2017]
["2017-11-18T12:20:00.000000Z","FREUT",-0.12,null,0.0,86653.0,64.94,0.0,12.37,277.4,4.55,3.87,2017]
["2017-11-18T12:25:00.000000Z","FREUT",-0.4,null,0.0,86669.0,65.77,0.0,12.37,289.6,4.28,3.52,2017]
["2017-11-18T12:30:00.000000Z","FREUT",-0.58,null,0.0,86686.0,64.4,0.0,12.37,303.6,3.63,3.25,2017]
["2017-11-18T12:35:00.000000Z","FREUT",-0.61,null,0.0,86669.0,61.95,0.0,12.37,307.0,3.99,3.31,2017]
["2017-11-18T12:40:00.000000Z","FREUT",-0.36,null,0.0,86669.0,61.2,0.0,12.37,291.5,2.93,2.54,2017]
["2017-11-18T12:45:00.000000Z","FREUT",-0.24,null,0.0,86702.0,60.14,0.0,12.37,306.8,3.36,3.0,2017]
["2017-11-18T12:50:00.000000Z","FREUT",-0.31,null,0.0,86710.0,60.63,0.0,12.37,305.0,3.06,2.62,2017]
["2017-11-18T12:55:00.000000Z","FREUT",-0.24,null,0.0,86702.0,59.51,0.0,12.37,306.1,2.89,2.52,2017]
["2017-11-18T13:00:00.000000Z","FREUT",-0.19,null,0.0,86702.0,60.17,0.0,12.37,313.6,3.04,2.51,2017]
["2017-11-18T13:05:00.000000Z","FREUT",0.04,null,0.0,86710.0,59.3,0.0,12.37,313.6,1.86,1.69,2017]
["2017-11-18T13:10:00.000000Z","FREUT",0.31,null,0.0,86726.0,58.09,0.0,12.37,317.5,1.92,1.7,2017]
["2017-11-18T13:15:00.000000Z","FREUT",0.38,null,0.0,86718.0,58.24,0.0,12.37,319.7,1.7,1.06,2017]
["2017-11-18T13:20:00.000000Z","FREUT",0.37,null,0.0,86718.0,59.01,0.0,12.37,329.1,0.8,0.69,2017]
["2017-11-18T13:25:00.000000Z","FREUT",0.28,null,0.0,86734.0,59.23,0.0,12.37,0.04,0.63,0.28,2017]
["2017-11-18T13:30:00.000000Z","FREUT",0.17,null,0.0,86734.0,60.02,0.0,12.37,359.9,0.26,0.06,2017]
["2017-11-18T13:35:00.000000Z","FREUT",0.04,null,0.0,86726.0,61.08,0.0,12.37,null,0.0,0.0,2017]
["2017-11-18T13:40:00.000000Z","FREUT",0.07,null,0.0,86734.0,62.2,0.0,12.37,222.3,2.38,1.0,2017]
["2017-11-18T13:45:00.000000Z","FREUT",0.29,null,0.0,86734.0,61.98,0.0,12.37,224.4,2.24,1.69,2017]
["2017-11-18T13:50:00.000000Z","FREUT",0.06,null,0.0,86750.0,63.28,0.0,12.37,182.3,1.89,1.37,2017]
["2017-11-18T13:55:00.000000Z","FREUT",0.05,null,0.0,86726.0,63.3,0.0,12.37,190.7,3.05,2.09,2017]
["2017-11-18T14:00:00.000000Z","FREUT",0.07,null,0.0,86734.0,63.98,0.0,12.37,206.8,2.77,2.36,2017]
["2017-11-18T14:05:00.000000Z","FREUT",0.21,null,0.0,86750.0,62.58,0.04,12.37,192.1,3.17,2.59,2017]
["2017-11-18T14:10:00.000000Z","FREUT",0.25,null,0.0,86734.0,63.21,0.7,12.37,197.3,2.88,2.52,2017]
["2017-11-18T14:15:00.000000Z","FREUT",0.21,null,0.0,86742.0,63.39,1.57,12.37,197.0,3.62,2.59,2017]
["2017-11-18T14:20:00.000000Z","FREUT",0.05,null,0.0,86742.0,64.02,3.0,12.37,196.0,2.65,1.96,2017]
["2017-11-18T14:25:00.000000Z","FREUT",0.01,null,0.0,86750.0,63.68,4.87,12.37,191.0,3.26,2.22,2017]
["2017-11-18T14:30:00.000000Z","FREUT",0.01,null,0.0,86766.0,63.35,6.92,12.37,203.5,3.56,2.75,2017]
["2017-11-18T14:35:00.000000Z","FREUT",0.17,null,0.0,86758.0,63.04,9.41,12.37,195.6,2.82,2.01,2017]
["2017-11-18T14:40:00.000000Z","FREUT",0.12,null,0.0,86758.0,63.21,34.84,12.39,204.1,3.25,1.95,2017]
["2017-11-18T14:45:00.000000Z","FREUT",0.22,null,0.0,86774.0,61.07,50.2,12.5,220.4,3.97,3.08,2017]
["2017-11-18T14:50:00.000000Z","FREUT",0.38,null,0.0,86766.0,60.01,61.43,12.59,229.9,4.3,3.6,2017]
["2017-11-18T14:55:00.000000Z","FREUT",0.28,null,0.0,86766.0,63.07,72.4,12.68,231.5,4.77,4.11,2017]
["2017-11-18T15:00:00.000000Z","FREUT",0.31,null,0.0,86766.0,62.64,83.0,12.76,227.1,4.45,3.5,2017]
["2017-11-18T15:05:00.000000Z","FREUT",0.31,null,0.0,86766.0,63.15,93.8,12.85,231.4,4.55,3.8,2017]
["2017-11-18T15:10:00.000000Z","FREUT",0.42,null,0.0,86774.0,61.81,105.5,12.95,224.3,3.77,3.23,2017]
["2017-11-18T15:15:00.000000Z","FREUT",0.49,null,0.0,86766.0,61.5,109.6,12.98,231.2,4.37,3.53,2017]
["2017-11-18T15:20:00.000000Z","FREUT",0.27,null,0.0,86764.0,61.89,32.06,12.81,230.3,4.51,3.7,2017]
["2017-11-18T15:25:00.000000Z","FREUT",0.12,null,0.0,86779.0,62.72,29.18,12.76,225.6,3.94,3.26,2017]
["2017-11-18T15:30:00.000000Z","FREUT",0.04,null,0.0,86762.0,62.42,57.34,12.76,245.1,4.52,3.82,2017]
["2017-11-18T15:35:00.000000Z","FREUT",0.22,null,0.0,86777.0,61.26,49.11,12.76,235.5,4.39,3.48,2017]
["2017-11-18T15:40:00.000000Z","FREUT",0.27,null,0.0,86777.0,61.71,32.75,12.74,222.6,4.89,3.86,2017]
["2017-11-18T15:45:00.000000Z","FREUT",0.26,null,0.0,86768.0,62.6,38.2,12.72,223.6,4.34,3.36,2017]
["2017-11-18T15:50:00.000000Z","FREUT",0.34,null,0.0,86784.0,62.48,84.9,12.72,220.7,3.63,3.18,2017]
["2017-11-18T15:55:00.000000Z","FREUT",0.47,null,0.0,86768.0,61.44,59.99,12.66,222.5,4.86,3.94,2017]
["2017-11-18T16:00:00.000000Z","FREUT",0.69,null,0.0,86776.0,60.65,185.3,12.8,218.5,4.33,3.13,2017]
["2017-11-18T16:05:00.000000Z","FREUT",1.24,null,0.0,86791.0,58.56,233.4,13.1,214.4,4.88,3.61,2017]
["2017-11-18T16:10:00.000000Z","FREUT",1.09,null,0.0,86782.0,58.49,223.9,13.1,225.4,3.89,3.23,2017]
["2017-11-18T16:15:00.000000Z","FREUT",1.2,null,0.0,86781.0,58.12,197.2,13.14,216.7,4.37,3.9,2017]
["2017-11-18T16:20:00.000000Z","FREUT",1.23,null,0.0,86780.0,57.69,181.1,13.13,213.5,5.37,3.89,2017]
["2017-11-18T16:25:00.000000Z","FREUT",1.31,null,0.0,86787.0,58.54,294.8,13.15,221.7,5.36,4.35,2017]
["2017-11-18T16:30:00.000000Z","FREUT",1.54,null,0.0,86787.0,57.33,314.8,13.24,233.1,5.04,4.35,2017]
["2017-11-18T16:35:00.000000Z","FREUT",1.59,null,0.0,86786.0,56.81,415.7,13.52,219.2,6.77,5.34,2017]
["2017-11-18T16:40:00.000000Z","FREUT",1.85,null,0.0,86778.0,57.9,447.1,13.5,203.1,6.89,4.83,2017]
["2017-11-18T16:45:00.000000Z","FREUT",1.82,null,0.0,86778.0,59.66,445.6,13.48,199.8,6.89,5.31,2017]
["2017-11-18T16:50:00.000000Z","FREUT",1.84,null,0.0,86785.0,58.48,422.8,13.47,191.2,7.31,5.26,2017]
["2017-11-18T16:55:00.000000Z","FREUT",2.24,null,0.0,86791.0,58.86,466.4,13.46,181.6,7.3,5.76,2017]
["2017-11-18T17:00:00.000000Z","FREUT",2.01,null,0.0,86806.0,58.61,463.2,13.45,191.4,7.24,5.45,2017]
["2017-11-18T17:05:00.000000Z","FREUT",1.75,null,0.0,86821.0,58.18,431.2,13.45,196.9,7.78,5.99,2017]
["2017-11-18T17:10:00.000000Z","FREUT",1.92,null,0.0,86821.0,59.41,428.6,13.45,204.8,6.25,5.05,2017]
["2017-11-18T17:15:00.000000Z","FREUT",2.17,null,0.0,86837.0,57.23,436.5,13.45,188.0,5.72,4.75,2017]
["2017-11-18T17:20:00.000000Z","FREUT",1.89,null,0.0,86826.0,58.35,471.4,13.34,215.2,6.35,5.4,2017]
["2017-11-18T17:25:00.000000Z","FREUT",1.84,null,0.0,86833.0,58.92,480.5,13.33,214.7,6.07,5.31,2017]
["2017-11-18T17:30:00.000000Z","FREUT",1.96,null,0.0,86840.0,58.76,481.3,13.44,220.7,6.64,5.57,2017]
["2017-11-18T17:35:00.000000Z","FREUT",1.69,null,0.0,86847.0,59.21,469.4,13.44,222.6,6.52,5.31,2017]
["2017-11-18T17:40:00.000000Z","FREUT",1.67,null,0.0,86847.0,59.33,400.2,13.26,226.2,6.58,5.44,2017]
["2017-11-18T17:45:00.000000Z","FREUT",1.22,null,0.0,86855.0,61.3,126.5,13.15,220.0,6.48,5.26,2017]
["2017-11-18T17:50:00.000000Z","FREUT",1.27,null,0.0,86838.0,61.51,267.7,12.99,217.5,5.92,4.98,2017]
["2017-11-18T17:55:00.000000Z","FREUT",1.42,null,0.0,86846.0,60.89,166.3,13.18,216.8,5.81,4.0,2017]
["2017-11-18T18:00:00.000000Z","FREUT",1.51,null,0.0,86846.0,60.78,429.4,13.18,211.7,5.88,4.27,2017]
["2017-11-18T18:05:00.000000Z","FREUT",1.86,null,0.0,86838.0,59.78,398.0,13.32,216.2,4.59,3.71,2017]
["2017-11-18T18:10:00.000000Z","FREUT",1.88,null,0.0,86846.0,59.85,422.6,13.4,225.3,4.94,3.96,2017]
["2017-11-18T18:15:00.000000Z","FREUT",1.81,null,0.0,86854.0,59.35,317.4,13.24,217.4,4.09,3.08,2017]
["2017-11-18T18:20:00.000000Z","FREUT",1.64,null,0.0,86854.0,59.85,384.3,13.25,219.8,5.22,3.99,2017]
["2017-11-18T18:25:00.000000Z","FREUT",1.66,null,0.0,86846.0,59.59,447.7,13.25,215.1,5.27,3.96,2017]
["2017-11-18T18:30:00.000000Z","FREUT",2.02,null,0.0,86838.0,59.16,366.7,13.22,203.0,4.69,3.58,2017]
["2017-11-18T18:35:00.000000Z","FREUT",1.88,null,0.0,86846.0,59.56,452.3,13.33,220.9,4.64,3.43,2017]
["2017-11-18T18:40:00.000000Z","FREUT",2.03,null,0.0,86846.0,59.65,385.2,13.18,203.8,4.58,3.49,2017]
["2017-11-18T18:45:00.000000Z","FREUT",2.28,null,0.0,86830.0,59.35,480.3,13.35,198.3,3.73,2.87,2017]
["2017-11-18T18:50:00.000000Z","FREUT",2.4,null,0.0,86814.0,58.81,587.3,13.48,215.9,4.91,3.42,2017]
["2017-11-18T18:55:00.000000Z","FREUT",1.94,null,0.0,86814.0,59.51,353.8,13.14,198.9,4.17,3.15,2017]
["2017-11-18T19:00:00.000000Z","FREUT",2.01,null,0.0,86806.0,60.72,378.4,13.13,186.1,4.61,3.05,2017]
["2017-11-18T19:05:00.000000Z","FREUT",2.34,null,0.0,86798.0,57.81,395.5,13.14,187.3,4.71,3.32,2017]
["2017-11-18T19:10:00.000000Z","FREUT",2.11,null,0.0,86782.0,59.91,420.9,13.13,208.8,5.17,4.04,2017]
["2017-11-18T19:15:00.000000Z","FREUT",2.23,null,0.0,86798.0,59.53,545.6,13.49,208.8,4.58,3.68,2017]
["2017-11-18T19:20:00.000000Z","FREUT",2.36,null,0.0,86782.0,58.06,546.7,13.48,213.6,4.94,4.16,2017]
["2017-11-18T19:25:00.000000Z","FREUT",2.53,null,0.0,86782.0,54.25,391.0,13.22,183.2,4.61,2.99,2017]
["2017-11-18T19:30:00.000000Z","FREUT",2.64,null,0.0,86782.0,54.32,535.6,13.48,186.8,3.92,2.76,2017]
["2017-11-18T19:35:00.000000Z","FREUT",2.71,null,0.0,86772.0,54.12,533.7,13.48,189.4,4.84,3.23,2017]
["2017-11-18T19:40:00.000000Z","FREUT",2.38,null,0.0,86772.0,54.54,515.7,13.47,196.2,4.59,3.23,2017]
["2017-11-18T19:45:00.000000Z","FREUT",2.57,null,0.0,86771.0,55.13,518.0,13.47,203.0,3.67,2.64,2017]
["2017-11-18T19:50:00.000000Z","FREUT",2.87,null,0.0,86761.0,54.78,525.1,13.47,205.9,4.24,3.09,2017]
["2017-11-18T19:55:00.000000Z","FREUT",2.87,null,0.0,86761.0,55.05,527.3,13.47,165.1,3.55,2.22,2017]
["2017-11-18T20:00:00.000000Z","FREUT",2.52,null,0.0,86760.0,55.58,424.8,13.43,194.2,4.54,2.78,2017]
["2017-11-18T20:05:00.000000Z","FREUT",3.19,null,0.0,86752.0,54.28,510.4,13.47,189.1,4.18,2.48,2017]
["2017-11-18T20:10:00.000000Z","FREUT",3.03,null,0.0,86768.0,53.58,499.4,13.47,173.5,4.08,2.4,2017]
["2017-11-18T20:15:00.000000Z","FREUT",3.14,null,0.0,86760.0,53.04,504.6,13.46,173.3,3.58,2.17,2017]
["2017-11-18T20:20:00.000000Z","FREUT",2.86,null,0.0,86760.0,53.89,519.9,13.46,218.9,3.6,2.53,2017]
["2017-11-18T20:25:00.000000Z","FREUT",2.72,null,0.0,86743.0,55.64,490.4,13.46,183.7,4.18,2.74,2017]
["2017-11-18T20:30:00.000000Z","FREUT",3.07,null,0.0,86743.0,55.23,355.0,13.46,193.2,4.0,2.38,2017]
["2017-11-18T20:35:00.000000Z","FREUT",2.98,null,0.0,86743.0,54.88,467.9,13.46,199.1,3.73,2.23,2017]
["2017-11-18T20:40:00.000000Z","FREUT",2.98,null,0.0,86735.0,54.16,463.6,13.46,164.0,2.87,1.61,2017]
["2017-11-18T20:45:00.000000Z","FREUT",2.73,null,0.0,86727.0,55.24,459.7,13.46,215.0,2.94,1.95,2017]
["2017-11-18T20:50:00.000000Z","FREUT",2.83,null,0.0,86727.0,55.32,447.5,13.47,220.0,3.04,1.92,2017]
["2017-11-18T20:55:00.000000Z","FREUT",3.04,null,0.0,86719.0,54.5,440.2,13.47,160.6,3.17,1.69,2017]
["2017-11-18T21:00:00.000000Z","FREUT",3.16,null,0.0,86719.0,53.15,432.0,13.47,200.8,2.54,1.67,2017]
["2017-11-18T21:05:00.000000Z","FREUT",2.98,null,0.0,86727.0,54.1,427.9,13.47,213.3,2.98,1.63,2017]
["2017-11-18T21:10:00.000000Z","FREUT",2.78,null,0.0,86711.0,55.48,432.2,13.47,216.0,3.49,2.31,2017]
["2017-11-18T21:15:00.000000Z","FREUT",3.27,null,0.0,86727.0,53.39,407.7,13.48,197.7,2.7,1.68,2017]
["2017-11-18T21:20:00.000000Z","FREUT",3.77,null,0.0,86719.0,50.44,405.3,13.48,230.8,2.35,0.8,2017]
["2017-11-18T21:25:00.000000Z","FREUT",3.77,null,0.0,86711.0,49.15,395.0,13.48,169.5,3.63,2.1,2017]
["2017-11-18T21:30:00.000000Z","FREUT",3.49,null,0.0,86711.0,50.03,385.1,13.48,232.3,2.99,2.12,2017]
["2017-11-18T21:35:00.000000Z","FREUT",3.16,null,0.0,86695.0,47.44,384.5,13.48,214.4,4.03,2.45,2017]
["2017-11-18T21:40:00.000000Z","FREUT",3.13,null,0.0,86695.0,45.28,372.1,13.48,211.8,4.04,2.29,2017]
["2017-11-18T21:45:00.000000Z","FREUT",3.21,null,0.0,86679.0,44.69,357.6,13.49,224.8,3.02,1.87,2017]
["2017-11-18T21:50:00.000000Z","FREUT",3.43,null,0.0,86679.0,40.41,336.1,13.49,207.4,4.09,2.87,2017]
["2017-11-18T21:55:00.000000Z","FREUT",3.33,null,0.0,86679.0,40.05,322.4,13.42,207.2,3.37,2.7,2017]
["2017-11-18T22:00:00.000000Z","FREUT",2.96,null,0.0,86679.0,39.89,311.9,13.5,208.4,3.94,3.24,2017]
["2017-11-18T22:05:00.000000Z","FREUT",2.95,null,0.0,86679.0,41.03,293.8,13.51,216.3,4.66,3.7,2017]
["2017-11-18T22:10:00.000000Z","FREUT",2.98,null,0.0,86687.0,41.78,277.1,13.52,212.2,4.59,3.47,2017]
["2017-11-18T22:15:00.000000Z","FREUT",2.98,null,0.0,86679.0,42.38,270.2,13.52,216.1,4.13,3.51,2017]
["2017-11-18T22:20:00.000000Z","FREUT",2.94,null,0.0,86671.0,43.51,247.5,13.54,207.0,3.67,2.83,2017]
["2017-11-18T22:25:00.000000Z","FREUT",2.98,null,0.0,86663.0,43.63,235.6,13.43,210.9,2.98,2.58,2017]
["2017-11-18T22:30:00.000000Z","FREUT",3.01,null,0.0,86647.0,41.0,221.9,13.56,207.8,3.66,2.77,2017]
["2017-11-18T22:35:00.000000Z","FREUT",3.09,null,0.0,86647.0,42.38,223.5,13.56,211.3,3.51,2.21,2017]
["2017-11-18T22:40:00.000000Z","FREUT",3.12,null,0.0,86647.0,42.24,205.9,13.48,222.7,2.84,2.1,2017]
["2017-11-18T22:45:00.000000Z","FREUT",2.98,null,0.0,86631.0,42.93,181.7,13.58,220.9,2.61,1.8,2017]
["2017-11-18T22:50:00.000000Z","FREUT",2.81,null,0.0,86631.0,44.23,158.4,13.59,221.4,2.41,1.77,2017]
["2017-11-18T22:55:00.000000Z","FREUT",3.14,null,0.0,86631.0,42.61,159.6,13.61,190.2,2.32,1.87,2017]
["2017-11-18T23:00:00.000000Z","FREUT",3.18,null,0.0,86640.0,42.5,157.3,13.61,199.0,2.26,1.7,2017]
["2017-11-18T23:05:00.000000Z","FREUT",3.03,null,0.0,86633.0,41.93,152.8,13.63,202.0,2.51,1.94,2017]
["2017-11-18T23:10:00.000000Z","FREUT",3.06,null,0.0,86626.0,42.13,134.7,13.52,208.7,2.4,1.74,2017]
["2017-11-18T23:15:00.000000Z","FREUT",3.01,null,0.0,86635.0,42.32,129.5,13.64,208.0,3.08,1.92,2017]
["2017-11-18T23:20:00.000000Z","FREUT",3.01,null,0.0,86636.0,42.07,109.8,13.64,190.1,2.64,1.33,2017]
["2017-11-18T23:25:00.000000Z","FREUT",3.02,null,0.0,86620.0,42.47,87.7,13.59,200.4,2.39,1.65,2017]
["2017-11-18T23:30:00.000000Z","FREUT",2.73,null,0.0,86620.0,42.77,80.7,13.68,209.3,1.53,1.22,2017]
["2017-11-18T23:35:00.000000Z","FREUT",2.72,null,0.0,86620.0,43.18,67.97,13.59,192.3,1.45,0.91,2017]
["2017-11-18T23:40:00.000000Z","FREUT",2.92,null,0.0,86604.0,42.34,65.7,13.7,202.2,1.47,0.79,2017]
["2017-11-18T23:45:00.000000Z","FREUT",3.32,null,0.0,86597.0,40.79,65.93,13.75,201.0,0.32,0.05,2017]
["2017-11-18T23:50:00.000000Z","FREUT",3.36,null,0.0,86589.0,38.9,54.61,13.49,158.8,1.3,0.49,2017]
["2017-11-18T23:55:00.000000Z","FREUT",3.21,null,0.0,86605.0,39.62,61.49,13.64,167.1,0.95,0.45,2017]
["2017-11-19T00:00:00.000000Z","FREUT",3.24,null,0.0,86589.0,39.99,44.94,13.1,116.0,0.74,0.28,2017]
["2017-11-19T00:05:00.000000Z","FREUT",2.58,null,0.0,86589.0,41.84,23.67,12.92,104.4,0.87,0.56,2017]
["2017-11-19T00:10:00.000000Z","FREUT",2.02,null,0.0,86574.0,43.5,6.27,12.84,91.7,1.27,0.79,2017]
["2017-11-19T00:15:00.000000Z","FREUT",1.62,null,0.0,86559.0,45.92,4.53,12.81,68.23,1.29,1.21,2017]
["2017-11-19T00:20:00.000000Z","FREUT",1.47,null,0.0,86553.0,48.04,3.25,12.79,52.74,1.43,1.27,2017]
["2017-11-19T00:25:00.000000Z","FREUT",1.39,null,0.0,86561.0,48.6,0.34,12.65,46.08,1.27,1.04,2017]
["2017-11-19T00:30:00.000000Z","FREUT",1.33,null,0.0,86570.0,48.76,0.0,12.76,15.64,0.91,0.82,2017]
["2017-11-19T00:35:00.000000Z","FREUT",1.3,null,0.0,86562.0,48.64,0.0,12.75,25.21,0.95,0.88,2017]
["2017-11-19T00:40:00.000000Z","FREUT",1.29,null,0.0,86556.0,48.97,0.0,12.74,38.92,1.24,1.02,2017]
["2017-11-19T00:45:00.000000Z","FREUT",1.31,null,0.0,86557.0,48.46,0.0,12.74,37.43,1.3,1.23,2017]
["2017-11-19T00:50:00.000000Z","FREUT",1.31,null,0.0,86558.0,48.42,0.0,12.73,28.47,1.35,1.16,2017]
["2017-11-19T00:55:00.000000Z","FREUT",1.24,null,0.0,86559.0,48.91,0.0,12.72,22.16,1.58,1.47,2017]
["2017-11-19T01:00:00.000000Z","FREUT",1.22,null,0.0,86560.0,48.29,0.0,12.72,16.9,1.49,1.31,2017]
["2017-11-19T01:05:00.000000Z","FREUT",1.23,null,0.0,86576.0,47.77,0.0,12.71,1.39,1.29,1.14,2017]
["2017-11-19T01:10:00.000000Z","FREUT",1.27,null,0.0,86592.0,47.64,0.0,12.71,1.66,0.94,0.91,2017]
["2017-11-19T01:15:00.000000Z","FREUT",1.28,null,0.0,86576.0,47.54,0.0,12.7,5.98,0.89,0.77,2017]
["2017-11-19T01:20:00.000000Z","FREUT",1.22,null,0.0,86577.0,47.23,0.0,12.7,26.83,1.52,1.22,2017]
["2017-11-19T01:25:00.000000Z","FREUT",1.23,null,0.0,86586.0,46.73,0.0,12.69,29.94,1.8,1.52,2017]
["2017-11-19T01:30:00.000000Z","FREUT",1.18,null,0.0,86563.0,47.84,0.0,12.69,23.32,2.31,2.11,2017]
["2017-11-19T01:35:00.000000Z","FREUT",1.11,null,0.0,86563.0,48.89,0.0,12.69,15.42,2.79,2.54,2017]
["2017-11-19T01:40:00.000000Z","FREUT",0.94,null,0.0,86565.0,51.66,0.0,12.68,14.32,2.85,2.73,2017]
["2017-11-19T01:45:00.000000Z","FREUT",0.83,null,0.0,86557.0,55.55,0.0,12.68,9.75,2.91,2.78,2017]
["2017-11-19T01:50:00.000000Z","FREUT",0.69,null,0.0,86566.0,61.8,0.0,12.68,8.25,3.12,2.8,2017]
["2017-11-19T01:55:00.000000Z","FREUT",0.72,null,0.0,86550.0,62.6,0.0,12.67,15.08,2.53,2.37,2017]
["2017-11-19T02:00:00.000000Z","FREUT",0.94,null,0.0,86550.0,59.41,0.0,12.67,26.31,2.63,2.36,2017]
["2017-11-19T02:05:00.000000Z","FREUT",0.84,null,0.0,86558.0,59.87,0.0,12.66,25.9,3.07,2.89,2017]
["2017-11-19T02:10:00.000000Z","FREUT",0.72,null,0.0,86551.0,60.33,0.0,12.67,30.65,3.15,3.02,2017]
["2017-11-19T02:15:00.000000Z","FREUT",0.71,null,0.0,86543.0,61.8,0.0,12.66,30.42,3.15,2.93,2017]
["2017-11-19T02:20:00.000000Z","FREUT",0.76,null,0.0,86543.0,62.82,0.0,12.66,26.59,2.77,2.61,2017]
["2017-11-19T02:25:00.000000Z","FREUT",0.79,null,0.0,86535.0,61.86,0.0,12.54,24.9,2.85,2.79,2017]
["2017-11-19T02:30:00.000000Z","FREUT",0.77,null,0.0,86551.0,60.92,0.0,12.65,27.13,2.83,2.78,2017]
["2017-11-19T02:35:00.000000Z","FREUT",0.72,null,0.0,86536.0,61.11,0.0,12.65,32.9,3.0,2.77,2017]
["2017-11-19T02:40:00.000000Z","FREUT",0.65,null,0.0,86535.0,61.39,0.0,12.65,36.03,2.99,2.9,2017]
["2017-11-19T02:45:00.000000Z","FREUT",0.66,null,0.0,86545.0,61.35,0.0,12.65,38.73,3.07,2.98,2017]
["2017-11-19T02:50:00.000000Z","FREUT",0.55,null,0.0,86537.0,64.31,0.0,12.65,39.56,3.6,3.3,2017]
["2017-11-19T02:55:00.000000Z","FREUT",0.41,null,0.0,86538.0,66.33,0.0,12.64,37.9,3.59,3.43,2017]
["2017-11-19T03:00:00.000000Z","FREUT",0.32,null,0.0,86539.0,68.53,0.0,12.63,44.28,4.19,3.78,2017]
["2017-11-19T03:05:00.000000Z","FREUT",0.11,null,0.0,86539.0,69.9,0.0,12.64,53.13,3.91,3.66,2017]
["2017-11-19T03:10:00.000000Z","FREUT",0.06,null,0.0,86539.0,67.2,0.0,12.61,52.31,4.19,3.81,2017]
["2017-11-19T03:15:00.000000Z","FREUT",-0.03,null,0.0,86532.0,65.62,0.0,12.63,49.03,4.09,3.73,2017]
["2017-11-19T03:20:00.000000Z","FREUT",0.03,null,0.0,86524.0,65.03,0.0,12.63,51.01,3.91,3.63,2017]
["2017-11-19T03:25:00.000000Z","FREUT",0.05,null,0.0,86540.0,64.77,0.0,12.5,54.11,4.01,3.66,2017]
["2017-11-19T03:30:00.000000Z","FREUT",0.33,null,0.0,86524.0,60.86,0.0,12.63,51.06,3.7,3.51,2017]
["2017-11-19T03:35:00.000000Z","FREUT",0.46,null,0.0,86524.0,60.19,0.0,12.63,50.21,3.99,3.61,2017]
["2017-11-19T03:40:00.000000Z","FREUT",0.49,null,0.0,86525.0,60.35,0.0,12.62,48.29,3.88,3.52,2017]
["2017-11-19T03:45:00.000000Z","FREUT",0.49,null,0.0,86525.0,60.79,0.0,12.63,50.48,3.85,3.64,2017]
["2017-11-19T03:50:00.000000Z","FREUT",0.38,null,0.0,86525.0,62.49,0.0,12.62,52.06,4.13,3.79,2017]
["2017-11-19T03:55:00.000000Z","FREUT",0.29,null,0.0,86517.0,64.04,0.0,12.62,47.82,4.04,3.8,2017]
["2017-11-19T04:00:00.000000Z","FREUT",0.22,null,0.0,86509.0,65.68,0.0,12.62,50.02,3.95,3.65,2017]
["2017-11-19T04:05:00.000000Z","FREUT",0.19,null,0.0,86525.0,66.61,0.0,12.61,50.37,3.63,3.4,2017]
["2017-11-19T04:10:00.000000Z","FREUT",0.2,null,0.0,86525.0,67.07,0.0,12.61,49.19,3.69,3.39,2017]
["2017-11-19T04:15:00.000000Z","FREUT",0.31,null,0.0,86517.0,65.23,0.0,12.61,52.67,3.6,3.37,2017]
["2017-11-19T04:20:00.000000Z","FREUT",0.37,null,0.0,86509.0,64.61,0.0,12.61,51.24,3.73,3.58,2017]
["2017-11-19T04:25:00.000000Z","FREUT",0.21,null,0.0,86509.0,66.29,0.0,12.61,50.25,3.93,3.49,2017]
["2017-11-19T04:30:00.000000Z","FREUT",0.25,null,0.0,86525.0,65.53,0.0,12.61,46.66,3.43,3.14,2017]
["2017-11-19T04:35:00.000000Z","FREUT",0.41,null,0.0,86525.0,64.19,0.0,12.61,46.63,3.26,3.14,2017]
["2017-11-19T04:40:00.000000Z","FREUT",0.56,null,0.0,86525.0,63.1,0.0,12.61,46.7,3.15,2.99,2017]
["2017-11-19T04:45:00.000000Z","FREUT",0.61,null,0.0,86525.0,62.84,0.0,12.6,44.83,3.1,2.91,2017]
["2017-11-19T04:50:00.000000Z","FREUT",0.53,null,0.0,86509.0,63.3,0.0,12.6,44.88,3.15,2.81,2017]
["2017-11-19T04:55:00.000000Z","FREUT",0.34,null,0.0,86509.0,64.38,0.0,12.6,43.18,3.37,3.14,2017]
["2017-11-19T05:00:00.000000Z","FREUT",0.11,null,0.0,86493.0,66.14,0.0,12.6,43.75,3.69,3.33,2017]
["2017-11-19T05:05:00.000000Z","FREUT",-0.07,null,0.0,86493.0,67.29,0.0,12.6,42.12,4.04,3.61,2017]
["2017-11-19T05:10:00.000000Z","FREUT",-0.29,null,0.0,86501.0,68.19,0.0,12.6,39.4,4.28,3.78,2017]
["2017-11-19T05:15:00.000000Z","FREUT",-0.25,null,0.0,86493.0,67.9,0.0,12.6,39.66,4.21,3.53,2017]
["2017-11-19T05:20:00.000000Z","FREUT",-0.31,null,0.0,86493.0,68.67,0.0,12.6,41.4,4.01,3.49,2017]
["2017-11-19T05:25:00.000000Z","FREUT",-0.32,null,0.0,86509.0,69.01,0.0,12.59,40.75,4.12,3.6,2017]
["2017-11-19T05:30:00.000000Z","FREUT",-0.42,null,0.0,86484.0,70.2,0.0,12.59,38.08,4.05,3.74,2017]
["2017-11-19T05:35:00.000000Z","FREUT",-0.66,null,0.0,86476.0,73.0,0.0,12.59,33.71,4.3,3.83,2017]
["2017-11-19T05:40:00.000000Z","FREUT",-0.75,null,0.0,86476.0,72.7,0.0,12.59,31.82,4.08,3.77,2017]
["2017-11-19T05:45:00.000000Z","FREUT",-0.79,null,0.0,86476.0,72.4,0.0,12.59,30.04,3.82,3.61,2017]
["2017-11-19T05:50:00.000000Z","FREUT",-0.81,null,0.0,86493.0,71.6,0.0,12.59,32.73,3.94,3.79,2017]
["2017-11-19T05:55:00.000000Z","FREUT",-0.59,null,0.0,86476.0,70.9,0.0,12.58,27.76,3.72,3.43,2017]
["2017-11-19T06:00:00.000000Z","FREUT",-0.52,null,0.0,86476.0,73.7,0.0,12.58,23.4,3.58,3.46,2017]
["2017-11-19T06:05:00.000000Z","FREUT",-0.67,null,0.0,86493.0,77.4,0.0,12.58,21.47,3.76,3.6,2017]
["2017-11-19T06:10:00.000000Z","FREUT",-0.73,null,0.0,86476.0,80.6,0.0,12.58,16.67,3.91,3.7,2017]
["2017-11-19T06:15:00.000000Z","FREUT",-0.73,null,0.0,86476.0,77.6,0.0,12.58,18.41,3.56,3.4,2017]
["2017-11-19T06:20:00.000000Z","FREUT",-0.73,null,0.0,86476.0,73.4,0.0,12.58,16.91,3.36,3.24,2017]
["2017-11-19T06:25:00.000000Z","FREUT",-0.61,null,0.0,86476.0,71.6,0.0,12.58,16.03,3.29,3.08,2017]
["2017-11-19T06:30:00.000000Z","FREUT",-0.57,null,0.0,86484.0,70.4,0.0,12.58,13.1,2.9,2.68,2017]
["2017-11-19T06:35:00.000000Z","FREUT",-0.59,null,0.0,86493.0,68.57,0.0,12.58,15.19,2.54,2.4,2017]
["2017-11-19T06:40:00.000000Z","FREUT",-0.51,null,0.0,86484.0,67.02,0.0,12.58,22.23,2.54,2.35,2017]
["2017-11-19T06:45:00.000000Z","FREUT",-0.56,null,0.0,86501.0,66.74,0.0,12.57,23.3,3.32,2.56,2017]
["2017-11-19T06:50:00.000000Z","FREUT",-0.92,null,0.0,86476.0,69.21,0.0,12.57,17.43,4.01,3.66,2017]
["2017-11-19T06:55:00.000000Z","FREUT",-1.28,null,0.0,86476.0,71.5,0.0,12.57,14.51,3.83,3.6,2017]
["2017-11-19T07:00:00.000000Z","FREUT",-1.29,null,0.0,86476.0,71.1,0.0,12.57,24.09,3.62,3.41,2017]
["2017-11-19T07:05:00.000000Z","FREUT",-1.14,null,0.0,86476.0,69.78,0.0,12.57,26.42,3.38,3.29,2017]
["2017-11-19T07:10:00.000000Z","FREUT",-1.11,null,0.0,86476.0,73.3,0.0,12.43,23.72,3.77,3.48,2017]
["2017-11-19T07:15:00.000000Z","FREUT",-1.16,null,0.0,86460.0,75.7,0.0,12.57,25.27,3.8,3.64,2017]
["2017-11-19T07:20:00.000000Z","FREUT",-1.24,null,0.0,86460.0,73.1,0.0,12.57,27.62,4.01,3.78,2017]
["2017-11-19T07:25:00.000000Z","FREUT",-1.11,null,0.0,86476.0,71.6,0.0,12.44,31.78,3.94,3.72,2017]
["2017-11-19T07:30:00.000000Z","FREUT",-1.05,null,0.0,86468.0,75.0,0.0,12.57,28.8,3.98,3.82,2017]
["2017-11-19T07:35:00.000000Z","FREUT",-1.06,null,0.0,86476.0,76.4,0.0,12.57,27.46,3.82,3.65,2017]
["2017-11-19T07:40:00.000000Z","FREUT",-1.07,null,0.0,86460.0,77.2,0.0,12.57,26.25,3.63,3.47,2017]
["2017-11-19T07:45:00.000000Z","FREUT",-1.06,null,0.0,86460.0,77.8,0.0,12.56,29.28,3.79,3.67,2017]
["2017-11-19T07:50:00.000000Z","FREUT",-1.11,null,0.0,86460.0,77.9,0.0,12.57,30.45,3.92,3.67,2017]
["2017-11-19T07:55:00.000000Z","FREUT",-1.13,null,0.0,86460.0,80.1,0.0,12.56,30.4,3.67,3.45,2017]
["2017-11-19T08:00:00.000000Z","FREUT",-1.15,null,0.0,86460.0,81.7,0.0,12.56,30.22,3.55,3.38,2017]
["2017-11-19T08:05:00.000000Z","FREUT",-1.24,null,0.0,86460.0,82.2,0.0,12.56,32.19,3.81,3.6,2017]
["2017-11-19T08:10:00.000000Z","FREUT",-1.34,null,0.0,86444.0,83.1,0.0,12.56,32.39,3.96,3.73,2017]
["2017-11-19T08:15:00.000000Z","FREUT",-1.41,null,0.0,86444.0,83.9,0.0,12.56,35.01,4.32,4.06,2017]
["2017-11-19T08:20:00.000000Z","FREUT",-1.5,null,0.0,86436.0,85.5,0.0,12.56,37.99,4.22,4.01,2017]
["2017-11-19T08:25:00.000000Z","FREUT",-1.53,null,0.0,86428.0,86.1,0.0,12.55,36.59,4.13,3.91,2017]
["2017-11-19T08:30:00.000000Z","FREUT",-1.54,null,0.0,86444.0,84.5,0.0,12.55,39.44,4.04,3.93,2017]
["2017-11-19T08:35:00.000000Z","FREUT",-1.55,null,0.0,86444.0,82.9,0.0,12.55,34.16,3.97,3.78,2017]
["2017-11-19T08:40:00.000000Z","FREUT",-1.58,null,0.0,86444.0,80.6,0.0,12.41,32.69,3.97,3.81,2017]
["2017-11-19T08:45:00.000000Z","FREUT",-1.59,null,0.0,86444.0,77.4,0.0,12.55,36.91,4.14,4.0,2017]
["2017-11-19T08:50:00.000000Z","FREUT",-1.46,null,0.0,86436.0,74.7,0.0,12.55,37.11,4.2,3.93,2017]
["2017-11-19T08:55:00.000000Z","FREUT",-1.24,null,0.0,86428.0,75.6,0.0,12.55,37.48,3.97,3.85,2017]
["2017-11-19T09:00:00.000000Z","FREUT",-1.37,null,0.0,86428.0,77.9,0.0,12.55,32.97,4.17,3.88,2017]
["2017-11-19T09:05:00.000000Z","FREUT",-1.62,null,0.0,86428.0,80.4,0.0,12.55,33.22,4.47,4.26,2017]
["2017-11-19T09:10:00.000000Z","FREUT",-1.77,null,0.0,86428.0,81.0,0.0,12.55,29.57,4.86,4.68,2017]
["2017-11-19T09:15:00.000000Z","FREUT",-1.91,null,0.0,86428.0,85.9,0.0,12.55,22.91,4.73,4.49,2017]
["2017-11-19T09:20:00.000000Z","FREUT",-1.97,null,0.0,86412.0,86.2,0.0,12.55,23.55,4.78,4.62,2017]
["2017-11-19T09:25:00.000000Z","FREUT",-1.93,null,0.0,86428.0,84.9,0.0,12.55,24.15,4.79,4.6,2017]
["2017-11-19T09:30:00.000000Z","FREUT",-1.92,null,0.0,86412.0,83.1,0.0,12.54,23.79,4.73,4.45,2017]
["2017-11-19T09:35:00.000000Z","FREUT",-1.86,null,0.0,86420.0,81.8,0.0,12.55,24.25,4.44,4.25,2017]
["2017-11-19T09:40:00.000000Z","FREUT",-1.84,null,0.0,86428.0,81.7,0.0,12.54,23.52,4.37,4.07,2017]
["2017-11-19T09:45:00.000000Z","FREUT",-1.83,null,0.0,86412.0,81.5,0.0,12.54,29.26,4.37,4.14,2017]
["2017-11-19T09:50:00.000000Z","FREUT",-1.76,null,0.0,86412.0,81.1,0.0,12.54,28.23,4.32,3.94,2017]
["2017-11-19T09:55:00.000000Z","FREUT",-1.76,null,0.0,86396.0,81.4,0.0,12.39,24.57,4.08,3.84,2017]
["2017-11-19T10:00:00.000000Z","FREUT",-1.78,null,0.0,86380.0,80.4,0.0,12.54,25.45,4.08,3.9,2017]
["2017-11-19T10:05:00.000000Z","FREUT",-1.78,null,0.0,86396.0,77.5,0.0,12.54,24.58,4.25,4.02,2017]
["2017-11-19T10:10:00.000000Z","FREUT",-1.79,null,0.0,86364.0,77.1,0.0,12.54,28.77,4.35,4.14,2017]
["2017-11-19T10:15:00.000000Z","FREUT",-1.89,null,0.0,86364.0,76.8,0.0,12.54,32.65,4.31,4.08,2017]
["2017-11-19T10:20:00.000000Z","FREUT",-1.97,null,0.0,86364.0,76.9,0.0,12.54,31.52,4.32,4.14,2017]
["2017-11-19T10:25:00.000000Z","FREUT",-2.03,null,0.0,86364.0,76.1,0.0,12.54,34.05,4.46,4.32,2017]
["2017-11-19T10:30:00.000000Z","FREUT",-2.07,null,0.0,86364.0,76.2,0.0,12.54,37.44,4.5,4.29,2017]
["2017-11-19T10:35:00.000000Z","FREUT",-2.12,null,0.0,86348.0,77.2,0.0,12.54,34.74,4.28,4.08,2017]
["2017-11-19T10:40:00.000000Z","FREUT",-2.15,null,0.0,86348.0,78.1,0.0,12.54,28.88,4.28,4.07,2017]
["2017-11-19T10:45:00.000000Z","FREUT",-2.13,null,0.0,86348.0,78.4,0.0,12.54,28.97,3.92,3.77,2017]
["2017-11-19T10:50:00.000000Z","FREUT",-2.17,null,0.0,86332.0,77.4,0.0,12.54,27.03,3.59,3.42,2017]
["2017-11-19T10:55:00.000000Z","FREUT",-2.21,null,0.0,86332.0,77.4,0.0,12.53,29.75,3.79,3.63,2017]
["2017-11-19T11:00:00.000000Z","FREUT",-2.24,null,0.0,86332.0,76.1,0.0,12.53,37.68,4.01,3.86,2017]
["2017-11-19T11:05:00.000000Z","FREUT",-2.11,null,0.0,86324.0,75.5,0.0,12.53,37.95,3.82,3.74,2017]
["2017-11-19T11:10:00.000000Z","FREUT",-2.08,null,0.0,86332.0,75.7,0.0,12.53,33.42,3.81,3.6,2017]
["2017-11-19T11:15:00.000000Z","FREUT",-2.08,null,0.0,86316.0,75.3,0.0,12.53,35.23,3.56,3.4,2017]
["2017-11-19T11:20:00.000000Z","FREUT",-2.1,null,0.0,86316.0,76.7,0.0,12.53,36.01,3.73,3.63,2017]
["2017-11-19T11:25:00.000000Z","FREUT",-2.06,null,0.0,86332.0,76.6,0.0,12.53,40.2,3.64,3.48,2017]
["2017-11-19T11:30:00.000000Z","FREUT",-2.08,null,0.0,86316.0,77.0,0.0,12.53,34.59,3.82,3.63,2017]
["2017-11-19T11:35:00.000000Z","FREUT",-2.14,null,0.0,86316.0,77.8,0.0,12.53,30.89,4.01,3.71,2017]
["2017-11-19T11:40:00.000000Z","FREUT",-2.13,null,0.0,86316.0,77.3,0.0,12.52,30.44,4.04,3.77,2017]
["2017-11-19T11:45:00.000000Z","FREUT",-2.18,null,0.0,86316.0,78.1,0.0,12.52,28.67,4.08,3.87,2017]
["2017-11-19T11:50:00.000000Z","FREUT",-2.23,null,0.0,86316.0,79.2,0.0,12.52,27.73,4.24,4.04,2017]
["2017-11-19T11:55:00.000000Z","FREUT",-2.19,null,0.0,86300.0,79.0,0.0,12.52,26.98,3.96,3.8,2017]
["2017-11-19T12:00:00.000000Z","FREUT",-2.17,null,0.0,86291.0,78.6,0.0,12.52,28.57,3.84,3.71,2017]
["2017-11-19T12:05:00.000000Z","FREUT",-2.23,null,0.0,86300.0,77.8,0.0,12.4,28.84,3.69,3.51,2017]
["2017-11-19T12:10:00.000000Z","FREUT",-2.21,null,0.0,86283.0,77.2,0.0,12.52,28.0,3.74,3.49,2017]
["2017-11-19T12:15:00.000000Z","FREUT",-2.19,null,0.0,86291.0,77.8,0.0,12.52,31.19,3.46,3.11,2017]
["2017-11-19T12:20:00.000000Z","FREUT",-2.26,null,0.0,86283.0,78.1,0.0,12.52,28.19,3.34,3.14,2017]
["2017-11-19T12:25:00.000000Z","FREUT",-2.22,null,0.0,86283.0,78.0,0.0,12.52,34.94,3.44,3.35,2017]
["2017-11-19T12:30:00.000000Z","FREUT",-2.13,null,0.0,86283.0,75.9,0.0,12.52,37.78,3.47,3.2,2017]
["2017-11-19T12:35:00.000000Z","FREUT",-2.04,null,0.0,86267.0,74.5,0.0,12.52,32.04,3.32,3.15,2017]
["2017-11-19T12:40:00.000000Z","FREUT",-1.99,null,0.0,86275.0,74.4,0.0,12.52,33.98,3.06,2.81,2017]
["2017-11-19T12:45:00.000000Z","FREUT",-2.04,null,0.0,86291.0,75.5,0.0,12.52,33.76,3.41,3.14,2017]
["2017-11-19T12:50:00.000000Z","FREUT",-2.02,null,0.0,86267.0,75.7,0.0,12.52,32.86,3.79,3.45,2017]
["2017-11-19T12:55:00.000000Z","FREUT",-2.0,null,0.0,86267.0,75.0,0.0,12.52,34.11,4.01,3.67,2017]
["2017-11-19T13:00:00.000000Z","FREUT",-2.14,null,0.0,86267.0,75.6,0.0,12.51,35.12,4.11,3.76,2017]
["2017-11-19T13:05:00.000000Z","FREUT",-2.24,null,0.0,86267.0,76.5,0.0,12.51,37.91,3.87,3.57,2017]
["2017-11-19T13:10:00.000000Z","FREUT",-2.26,null,0.0,86267.0,76.9,0.0,12.51,43.78,3.87,3.5,2017]
["2017-11-19T13:15:00.000000Z","FREUT",-2.25,null,0.0,86267.0,77.6,0.0,12.51,40.9,3.86,3.53,2017]
["2017-11-19T13:20:00.000000Z","FREUT",-2.23,null,0.0,86267.0,78.7,0.0,12.51,41.03,3.96,3.4,2017]
["2017-11-19T13:25:00.000000Z","FREUT",-2.16,null,0.0,86267.0,80.0,0.0,12.51,39.4,3.99,3.61,2017]
["2017-11-19T13:30:00.000000Z","FREUT",-2.18,null,0.0,86267.0,80.3,0.0,12.51,36.94,3.94,3.73,2017]
["2017-11-19T13:35:00.000000Z","FREUT",-2.21,null,0.0,86267.0,80.8,0.0,12.51,38.15,4.14,3.87,2017]
["2017-11-19T13:40:00.000000Z","FREUT",-2.16,null,0.0,86283.0,80.0,0.0,12.51,33.69,4.62,4.18,2017]
["2017-11-19T13:45:00.000000Z","FREUT",-2.26,null,0.0,86283.0,78.9,0.0,12.5,35.73,4.55,4.28,2017]
["2017-11-19T13:50:00.000000Z","FREUT",-2.23,null,0.0,86275.0,76.9,0.0,12.51,41.24,4.35,3.91,2017]
["2017-11-19T13:55:00.000000Z","FREUT",-2.21,null,0.0,86267.0,77.9,0.0,12.5,41.31,4.17,3.75,2017]
["2017-11-19T14:00:00.000000Z","FREUT",-2.16,null,0.0,86267.0,77.4,0.0,12.5,39.89,3.83,3.57,2017]
["2017-11-19T14:05:00.000000Z","FREUT",-2.14,null,0.0,86267.0,75.8,0.0,12.36,40.72,3.58,3.29,2017]
["2017-11-19T14:10:00.000000Z","FREUT",-2.08,null,0.0,86267.0,71.4,0.13,12.5,43.17,3.53,3.36,2017]
["2017-11-19T14:15:00.000000Z","FREUT",-1.96,null,0.0,86267.0,72.6,1.66,12.5,40.76,3.61,3.43,2017]
["2017-11-19T14:20:00.000000Z","FREUT",-1.98,null,0.0,86267.0,75.0,2.28,12.5,37.71,3.68,3.4,2017]
["2017-11-19T14:25:00.000000Z","FREUT",-1.98,null,0.0,86267.0,75.9,2.13,12.5,36.73,3.77,3.45,2017]
["2017-11-19T14:30:00.000000Z","FREUT",-2.06,null,0.0,86275.0,78.7,3.8,12.5,34.97,3.77,3.59,2017]
["2017-11-19T14:35:00.000000Z","FREUT",-2.09,null,0.0,86267.0,79.1,8.59,12.5,37.63,3.85,3.63,2017]
["2017-11-19T14:40:00.000000Z","FREUT",-2.21,null,0.0,86267.0,80.3,14.31,12.5,30.52,3.93,3.73,2017]
["2017-11-19T14:45:00.000000Z","FREUT",-2.2,null,0.0,86283.0,80.2,21.27,12.51,24.65,3.77,3.57,2017]
["2017-11-19T14:50:00.000000Z","FREUT",-2.24,null,0.0,86267.0,78.0,27.71,12.52,27.23,3.63,3.53,2017]
["2017-11-19T14:55:00.000000Z","FREUT",-2.31,null,0.0,86267.0,78.7,35.32,12.53,30.0,3.56,3.4,2017]
["2017-11-19T15:00:00.000000Z","FREUT",-2.22,null,0.0,86267.0,78.1,46.23,12.54,34.42,3.05,2.7,2017]
["2017-11-19T15:05:00.000000Z","FREUT",-1.98,null,0.0,86283.0,75.7,56.93,12.56,30.67,2.58,2.44,2017]
["2017-11-19T15:10:00.000000Z","FREUT",-1.81,null,0.0,86291.0,72.8,62.32,12.58,38.01,2.44,2.18,2017]
["2017-11-19T15:15:00.000000Z","FREUT",-1.69,null,0.0,86283.0,72.3,69.63,12.59,31.58,2.17,2.02,2017]
["2017-11-19T15:20:00.000000Z","FREUT",-1.74,null,0.0,86283.0,72.7,76.6,12.61,26.37,2.09,1.51,2017]
["2017-11-19T15:25:00.000000Z","FREUT",-1.46,null,0.0,86308.0,65.91,85.5,12.62,57.98,1.57,1.15,2017]
["2017-11-19T15:30:00.000000Z","FREUT",-1.28,null,0.0,86300.0,68.28,93.6,12.66,38.38,1.94,1.43,2017]
["2017-11-19T15:35:00.000000Z","FREUT",-1.62,null,0.0,86300.0,71.2,99.0,12.68,36.63,2.25,2.03,2017]
["2017-11-19T15:40:00.000000Z","FREUT",-1.81,null,0.0,86316.0,72.1,94.7,12.7,35.4,2.24,2.02,2017]
["2017-11-19T15:45:00.000000Z","FREUT",-1.91,null,0.0,86316.0,73.3,97.9,12.71,30.93,2.01,1.7,2017]
["2017-11-19T15:50:00.000000Z","FREUT",-2.06,null,0.0,86332.0,74.3,106.4,12.72,28.5,2.72,2.42,2017]
["2017-11-19T15:55:00.000000Z","FREUT",-2.07,null,0.0,86324.0,75.2,108.7,12.74,27.83,2.49,2.34,2017]
["2017-11-19T16:00:00.000000Z","FREUT",-2.09,null,0.0,86316.0,76.5,113.3,12.75,26.31,2.7,2.54,2017]
["2017-11-19T16:05:00.000000Z","FREUT",-2.09,null,0.0,86332.0,76.2,123.4,12.77,25.33,2.68,2.54,2017]
["2017-11-19T16:10:00.000000Z","FREUT",-1.95,null,0.0,86316.0,76.3,137.4,12.79,29.66,2.5,2.28,2017]
["2017-11-19T16:15:00.000000Z","FREUT",-1.93,null,0.0,86324.0,77.9,142.9,12.87,26.16,3.03,2.71,2017]
["2017-11-19T16:20:00.000000Z","FREUT",-1.87,null,0.0,86316.0,78.3,138.2,12.88,28.89,2.89,2.59,2017]
["2017-11-19T16:25:00.000000Z","FREUT",-1.87,null,0.0,86316.0,77.2,137.8,12.92,33.03,2.5,2.22,2017]
["2017-11-19T16:30:00.000000Z","FREUT",-1.86,null,0.0,86332.0,78.3,123.4,12.93,25.18,2.77,2.26,2017]
["2017-11-19T16:35:00.000000Z","FREUT",-1.91,null,0.0,86332.0,80.9,117.9,12.94,20.73,2.93,2.49,2017]
["2017-11-19T16:40:00.000000Z","FREUT",-1.79,null,0.0,86322.0,79.0,135.3,12.98,32.19,1.94,1.58,2017]
["2017-11-19T16:45:00.000000Z","FREUT",-1.52,null,0.0,86346.0,76.9,155.7,13.13,25.1,3.37,2.19,2017]
["2017-11-19T16:50:00.000000Z","FREUT",-1.89,null,0.0,86330.0,82.1,139.6,13.16,22.03,4.09,3.68,2017]
["2017-11-19T16:55:00.000000Z","FREUT",-2.12,null,0.0,86313.0,82.3,216.3,13.33,24.98,4.07,3.55,2017]
["2017-11-19T17:00:00.000000Z","FREUT",-1.69,null,0.0,86321.0,79.0,348.7,13.68,26.48,4.28,3.71,2017]
["2017-11-19T17:05:00.000000Z","FREUT",-1.36,null,0.0,86312.0,76.0,372.1,13.65,26.64,4.02,3.5,2017]
["2017-11-19T17:10:00.000000Z","FREUT",-1.13,null,0.0,86327.0,75.6,380.0,13.53,25.55,3.82,3.4,2017]
["2017-11-19T17:15:00.000000Z","FREUT",-1.14,null,0.0,86303.0,76.4,343.8,13.61,27.75,3.94,3.36,2017]
["2017-11-19T17:20:00.000000Z","FREUT",-1.04,null,0.0,86293.0,77.2,398.5,13.52,31.25,3.52,3.05,2017]
["2017-11-19T17:25:00.000000Z","FREUT",-0.78,null,0.0,86292.0,75.8,386.7,13.6,36.32,2.81,2.34,2017]
["2017-11-19T17:30:00.000000Z","FREUT",-0.74,null,0.0,86282.0,73.7,368.9,13.6,37.27,3.28,2.72,2017]
["2017-11-19T17:35:00.000000Z","FREUT",-0.86,null,0.0,86273.0,73.7,340.4,13.6,45.17,3.45,2.92,2017]
["2017-11-19T17:40:00.000000Z","FREUT",-0.87,null,0.0,86273.0,73.3,374.7,13.6,45.76,2.87,2.37,2017]
["2017-11-19T17:45:00.000000Z","FREUT",-0.74,null,0.0,86272.0,72.0,378.2,13.6,45.83,2.99,2.47,2017]
["2017-11-19T17:50:00.000000Z","FREUT",-0.65,null,0.0,86264.0,71.2,419.1,13.6,54.12,2.72,1.75,2017]
["2017-11-19T17:55:00.000000Z","FREUT",-0.05,null,0.0,86264.0,69.41,468.6,13.6,66.55,2.03,1.53,2017]
["2017-11-19T18:00:00.000000Z","FREUT",0.36,null,0.0,86262.0,67.21,450.5,13.6,43.27,2.02,1.51,2017]
["2017-11-19T18:05:00.000000Z","FREUT",0.54,null,0.0,86252.0,66.51,454.5,13.6,47.92,2.3,1.72,2017]
["2017-11-19T18:10:00.000000Z","FREUT",0.49,null,0.0,86243.0,67.68,474.2,13.6,50.11,2.56,2.2,2017]
["2017-11-19T18:15:00.000000Z","FREUT",0.31,null,0.0,86243.0,67.22,476.6,13.59,43.53,3.5,2.7,2017]
["2017-11-19T18:20:00.000000Z","FREUT",-0.05,null,0.0,86226.0,66.86,480.3,13.5,40.23,4.03,3.41,2017]
["2017-11-19T18:25:00.000000Z","FREUT",-0.37,null,0.0,86225.0,67.1,484.0,13.59,41.66,3.83,3.07,2017]
["2017-11-19T18:30:00.000000Z","FREUT",-0.19,null,0.0,86215.0,67.36,487.8,13.6,45.22,2.93,2.09,2017]
["2017-11-19T18:35:00.000000Z","FREUT",0.11,null,0.0,86222.0,65.06,492.0,13.6,44.56,2.04,1.68,2017]
["2017-11-19T18:40:00.000000Z","FREUT",0.49,null,0.0,86213.0,65.27,495.3,13.61,39.97,2.18,1.7,2017]
["2017-11-19T18:45:00.000000Z","FREUT",0.77,null,0.0,86204.0,65.58,498.4,13.61,49.72,1.98,1.49,2017]
["2017-11-19T18:50:00.000000Z","FREUT",1.17,null,0.0,86204.0,65.13,501.0,13.61,60.18,1.45,0.78,2017]
["2017-11-19T18:55:00.000000Z","FREUT",1.73,null,0.0,86195.0,64.16,503.9,13.61,90.4,1.56,0.87,2017]
["2017-11-19T19:00:00.000000Z","FREUT",2.49,null,0.0,86203.0,61.61,506.0,13.61,232.7,2.76,1.39,2017]
["2017-11-19T19:05:00.000000Z","FREUT",2.58,null,0.0,86187.0,60.29,507.9,13.61,216.8,3.68,2.88,2017]
["2017-11-19T19:10:00.000000Z","FREUT",2.76,null,0.0,86171.0,59.26,508.4,13.61,193.5,3.05,2.35,2017]
["2017-11-19T19:15:00.000000Z","FREUT",2.71,null,0.0,86171.0,59.45,509.5,13.61,228.0,2.97,2.16,2017]
["2017-11-19T19:20:00.000000Z","FREUT",2.37,null,0.0,86163.0,60.32,509.6,13.61,216.4,3.39,1.66,2017]
["2017-11-19T19:25:00.000000Z","FREUT",2.91,null,0.0,86153.0,57.8,509.6,13.61,197.5,2.44,1.57,2017]
["2017-11-19T19:30:00.000000Z","FREUT",3.21,null,0.0,86136.0,58.15,509.9,13.61,196.5,2.03,1.22,2017]
["2017-11-19T19:35:00.000000Z","FREUT",3.14,null,0.0,86127.0,56.9,509.5,13.61,131.7,1.5,1.01,2017]
["2017-11-19T19:40:00.000000Z","FREUT",2.84,null,0.0,86110.0,58.02,508.7,13.49,105.2,1.83,1.05,2017]
["2017-11-19T19:45:00.000000Z","FREUT",2.76,null,0.0,86094.0,58.0,507.5,13.6,64.61,1.06,0.42,2017]
["2017-11-19T19:50:00.000000Z","FREUT",3.23,null,0.0,86069.0,57.25,506.6,13.6,208.1,1.74,0.67,2017]
["2017-11-19T19:55:00.000000Z","FREUT",4.02,null,0.0,86077.0,54.9,503.9,13.54,198.3,2.21,0.88,2017]
["2017-11-19T20:00:00.000000Z","FREUT",3.74,null,0.0,86069.0,55.91,501.3,13.59,93.2,1.82,0.49,2017]
["2017-11-19T20:05:00.000000Z","FREUT",3.68,null,0.0,86060.0,56.02,497.8,13.59,337.6,0.78,0.31,2017]
["2017-11-19T20:10:00.000000Z","FREUT",3.93,null,0.0,86068.0,56.0,494.9,13.58,327.3,1.08,0.35,2017]
["2017-11-19T20:15:00.000000Z","FREUT",4.0,null,0.0,86068.0,56.76,490.7,13.57,177.9,1.66,0.92,2017]
["2017-11-19T20:20:00.000000Z","FREUT",3.88,null,0.0,86052.0,55.93,485.9,13.57,47.36,1.75,1.02,2017]
["2017-11-19T20:25:00.000000Z","FREUT",3.14,null,0.0,86052.0,59.37,452.6,13.57,52.17,1.8,1.1,2017]
["2017-11-19T20:30:00.000000Z","FREUT",3.67,null,0.0,86043.0,58.06,375.5,13.57,71.8,0.69,0.25,2017]
["2017-11-19T20:35:00.000000Z","FREUT",4.22,null,0.0,86035.0,56.37,470.4,13.57,107.5,1.54,0.52,2017]
["2017-11-19T20:40:00.000000Z","FREUT",3.97,null,0.0,86035.0,56.72,464.6,13.56,58.44,1.7,1.2,2017]
["2017-11-19T20:45:00.000000Z","FREUT",3.22,null,0.0,86018.0,59.75,457.4,13.56,52.91,2.19,1.65,2017]
["2017-11-19T20:50:00.000000Z","FREUT",2.7,null,0.0,86008.0,63.38,450.0,13.56,73.2,2.65,2.02,2017]
["2017-11-19T20:55:00.000000Z","FREUT",2.43,null,0.0,85999.0,62.87,441.8,13.56,35.11,2.96,2.24,2017]
["2017-11-19T21:00:00.000000Z","FREUT",2.28,null,0.0,85983.0,62.98,435.6,13.57,40.05,2.73,2.23,2017]
["2017-11-19T21:05:00.000000Z","FREUT",2.17,null,0.0,85983.0,63.18,428.9,13.58,32.41,2.51,2.05,2017]
["2017-11-19T21:10:00.000000Z","FREUT",2.32,null,0.0,85974.0,62.35,421.5,13.58,29.45,2.25,1.68,2017]
["2017-11-19T21:15:00.000000Z","FREUT",2.56,null,0.0,85967.0,61.42,413.6,13.59,30.75,2.16,1.4,2017]
["2017-11-19T21:20:00.000000Z","FREUT",2.8,null,0.0,85959.0,60.27,404.8,13.59,48.26,1.69,1.26,2017]
["2017-11-19T21:25:00.000000Z","FREUT",2.94,null,0.0,85953.0,58.7,396.7,13.59,30.69,1.71,1.21,2017]
["2017-11-19T21:30:00.000000Z","FREUT",3.03,null,0.0,85954.0,57.83,387.5,13.59,26.71,2.05,1.53,2017]
["2017-11-19T21:35:00.000000Z","FREUT",3.07,null,0.0,85954.0,57.09,377.7,13.59,0.39,2.65,1.63,2017]
["2017-11-19T21:40:00.000000Z","FREUT",3.24,null,0.0,85938.0,57.47,368.1,13.59,9.8,2.1,1.26,2017]
["2017-11-19T21:45:00.000000Z","FREUT",4.04,null,0.0,85938.0,55.06,358.1,13.59,2.11,1.19,0.58,2017]
["2017-11-19T21:50:00.000000Z","FREUT",4.99,null,0.0,85905.0,55.54,348.6,13.59,270.0,1.5,0.6,2017]
["2017-11-19T21:55:00.000000Z","FREUT",4.89,null,0.0,85906.0,52.45,338.4,13.59,355.5,0.94,0.46,2017]
["2017-11-19T22:00:00.000000Z","FREUT",5.0,null,0.0,85921.0,52.23,327.1,13.58,21.58,1.71,0.84,2017]
["2017-11-19T22:05:00.000000Z","FREUT",3.99,null,0.0,85913.0,56.82,316.1,13.58,19.45,1.96,1.53,2017]
["2017-11-19T22:10:00.000000Z","FREUT",3.49,null,0.0,85921.0,58.85,305.8,13.58,17.48,2.02,1.54,2017]
["2017-11-19T22:15:00.000000Z","FREUT",3.46,null,0.0,85914.0,60.75,288.0,13.58,21.78,1.55,1.23,2017]
["2017-11-19T22:20:00.000000Z","FREUT",3.56,null,0.0,85913.0,59.6,254.2,13.58,13.65,1.07,0.82,2017]
["2017-11-19T22:25:00.000000Z","FREUT",3.74,null,0.0,85905.0,57.01,255.7,13.59,14.23,1.06,0.85,2017]
["2017-11-19T22:30:00.000000Z","FREUT",3.91,null,0.0,85889.0,57.46,244.1,13.59,12.43,0.93,0.64,2017]
["2017-11-19T22:35:00.000000Z","FREUT",4.23,null,0.0,85905.0,55.24,239.9,13.59,16.54,0.75,0.52,2017]
["2017-11-19T22:40:00.000000Z","FREUT",4.52,null,0.0,85906.0,52.06,210.9,13.59,4.19,0.73,0.31,2017]
["2017-11-19T22:45:00.000000Z","FREUT",4.89,null,0.0,85897.0,51.79,216.8,13.6,304.3,1.16,0.32,2017]
["2017-11-19T22:50:00.000000Z","FREUT",5.03,null,0.0,85897.0,54.81,207.4,13.6,331.5,1.29,0.59,2017]
["2017-11-19T22:55:00.000000Z","FREUT",4.07,null,0.0,85906.0,52.75,182.2,13.49,25.48,1.46,1.12,2017]
["2017-11-19T23:00:00.000000Z","FREUT",3.68,null,0.0,85922.0,55.76,132.4,13.61,7.32,0.66,0.4,2017]
["2017-11-19T23:05:00.000000Z","FREUT",4.01,null,0.0,85907.0,55.95,132.1,13.62,284.3,1.93,0.97,2017]
["2017-11-19T23:10:00.000000Z","FREUT",3.63,null,0.0,85923.0,63.21,93.9,13.56,275.5,2.74,1.95,2017]
["2017-11-19T23:15:00.000000Z","FREUT",3.07,null,0.0,85923.0,66.25,82.9,13.65,282.4,3.22,2.78,2017]
["2017-11-19T23:20:00.000000Z","FREUT",3.09,null,0.0,85923.0,67.26,71.9,13.67,269.4,3.23,2.38,2017]
["2017-11-19T23:25:00.000000Z","FREUT",2.97,null,0.0,85907.0,65.77,49.77,13.0,280.1,3.04,2.44,2017]
["2017-11-19T23:30:00.000000Z","FREUT",2.58,null,0.0,85907.0,65.03,40.0,12.88,291.0,2.46,2.06,2017]
["2017-11-19T23:35:00.000000Z","FREUT",2.43,null,0.0,85891.0,62.69,32.61,12.83,289.2,2.25,1.94,2017]
["2017-11-19T23:40:00.000000Z","FREUT",2.39,null,0.0,85894.0,58.92,27.85,12.8,294.8,2.11,1.85,2017]
["2017-11-19T23:45:00.000000Z","FREUT",2.32,null,0.0,85895.0,56.78,22.89,12.78,304.0,2.22,1.88,2017]
["2017-11-19T23:50:00.000000Z","FREUT",2.36,null,0.0,85887.0,57.36,18.04,12.76,319.0,1.62,1.28,2017]
["2017-11-19T23:55:00.000000Z","FREUT",2.18,null,0.0,85880.0,57.75,12.31,12.74,17.47,2.57,1.77,2017]
["2017-11-20T00:00:00.000000Z","FREUT",1.79,null,0.0,85865.0,60.04,6.4,12.73,18.48,3.05,2.78,2017]
["2017-11-20T00:05:00.000000Z","FREUT",1.64,null,0.0,85858.0,62.13,2.66,12.72,20.75,2.94,2.51,2017]
["2017-11-20T00:10:00.000000Z","FREUT",1.54,null,0.0,85851.0,63.68,1.12,12.72,24.67,2.63,2.47,2017]
["2017-11-20T00:15:00.000000Z","FREUT",1.47,null,0.0,85845.0,65.0,0.39,12.7,29.09,2.66,2.49,2017]
["2017-11-20T00:20:00.000000Z","FREUT",1.48,null,0.0,85846.0,66.5,0.0,12.7,35.27,2.83,2.63,2017]
["2017-11-20T00:25:00.000000Z","FREUT",1.51,null,0.0,85846.0,67.2,0.0,12.7,42.08,2.91,2.69,2017]
["2017-11-20T00:30:00.000000Z","FREUT",1.51,null,0.0,85848.0,67.11,0.0,12.68,46.27,3.18,2.99,2017]
["2017-11-20T00:35:00.000000Z","FREUT",1.55,null,0.0,85826.0,67.47,0.0,12.69,47.67,3.66,3.16,2017]
["2017-11-20T00:40:00.000000Z","FREUT",1.6,null,0.0,85818.0,67.26,0.0,12.68,50.61,4.02,3.75,2017]
["2017-11-20T00:45:00.000000Z","FREUT",1.46,null,0.0,85835.0,68.53,0.0,12.68,47.22,4.01,3.76,2017]
["2017-11-20T00:50:00.000000Z","FREUT",1.39,null,0.0,85820.0,69.5,0.0,12.68,44.45,3.53,3.28,2017]
["2017-11-20T00:55:00.000000Z","FREUT",1.48,null,0.0,85820.0,69.24,0.0,12.66,44.54,3.38,3.1,2017]
["2017-11-20T01:00:00.000000Z","FREUT",1.48,null,0.0,85804.0,68.58,0.0,12.66,46.63,3.94,3.62,2017]
["2017-11-20T01:05:00.000000Z","FREUT",1.31,null,0.0,85789.0,69.24,0.0,12.66,47.66,4.08,3.94,2017]
["2017-11-20T01:10:00.000000Z","FREUT",1.32,null,0.0,85789.0,70.4,0.0,12.66,49.92,4.22,3.94,2017]
["2017-11-20T01:15:00.000000Z","FREUT",1.24,null,0.0,85789.0,72.2,0.0,12.66,45.35,3.77,3.49,2017]
["2017-11-20T01:20:00.000000Z","FREUT",1.21,null,0.0,85805.0,72.9,0.0,12.65,38.36,3.22,2.98,2017]
["2017-11-20T01:25:00.000000Z","FREUT",1.33,null,0.0,85805.0,70.5,0.0,12.65,38.92,3.32,3.13,2017]
["2017-11-20T01:30:00.000000Z","FREUT",1.27,null,0.0,85805.0,69.68,0.0,12.64,29.69,3.25,3.12,2017]
["2017-11-20T01:35:00.000000Z","FREUT",1.36,null,0.0,85789.0,67.96,0.0,12.64,24.36,3.31,3.15,2017]
["2017-11-20T01:40:00.000000Z","FREUT",1.52,null,0.0,85789.0,65.71,0.0,12.49,23.36,3.2,2.82,2017]
["2017-11-20T01:45:00.000000Z","FREUT",1.68,null,0.0,85789.0,64.48,0.0,12.64,28.38,3.26,2.5,2017]
["2017-11-20T01:50:00.000000Z","FREUT",1.79,null,0.0,85773.0,62.21,0.0,12.51,32.05,1.98,1.82,2017]
["2017-11-20T01:55:00.000000Z","FREUT",1.86,null,0.0,85773.0,61.49,0.0,12.51,29.15,2.12,1.93,2017]
["2017-11-20T02:00:00.000000Z","FREUT",1.82,null,0.0,85789.0,58.03,0.0,12.63,1.11,2.09,1.89,2017]
["2017-11-20T02:05:00.000000Z","FREUT",1.83,null,0.0,85789.0,53.07,0.0,12.63,358.5,2.37,2.22,2017]
["2017-11-20T02:10:00.000000Z","FREUT",1.79,null,0.0,85775.0,54.28,0.0,12.62,359.7,2.93,2.6,2017]
["2017-11-20T02:15:00.000000Z","FREUT",1.87,null,0.0,85790.0,55.84,0.0,12.62,350.3,2.87,2.46,2017]
["2017-11-20T02:20:00.000000Z","FREUT",1.74,null,0.0,85759.0,58.33,0.0,12.62,12.09,2.72,2.12,2017]
["2017-11-20T02:25:00.000000Z","FREUT",1.81,null,0.0,85758.0,59.5,0.0,12.62,37.14,2.54,2.41,2017]
["2017-11-20T02:30:00.000000Z","FREUT",1.69,null,0.0,85767.0,61.73,0.0,12.61,28.39,2.76,2.52,2017]
["2017-11-20T02:35:00.000000Z","FREUT",1.66,null,0.0,85758.0,62.53,0.0,12.49,18.52,2.53,2.21,2017]
["2017-11-20T02:40:00.000000Z","FREUT",1.73,null,0.0,85758.0,61.11,0.0,12.61,7.65,2.03,1.84,2017]
["2017-11-20T02:45:00.000000Z","FREUT",1.77,null,0.0,85774.0,62.19,0.0,12.62,10.32,1.51,1.38,2017]
["2017-11-20T02:50:00.000000Z","FREUT",1.97,null,0.0,85767.0,58.56,0.0,12.61,7.99,1.13,0.98,2017]
["2017-11-20T02:55:00.000000Z","FREUT",2.24,null,0.0,85776.0,55.85,0.0,12.61,20.32,1.67,1.34,2017]
["2017-11-20T03:00:00.000000Z","FREUT",2.38,null,0.0,85775.0,56.81,0.0,12.61,18.78,1.14,1.04,2017]
["2017-11-20T03:05:00.000000Z","FREUT",2.86,null,0.0,85793.0,58.5,0.0,12.6,0.58,1.0,0.69,2017]
["2017-11-20T03:10:00.000000Z","FREUT",2.97,null,0.0,85777.0,57.38,0.0,12.5,56.63,0.25,0.04,2017]
["2017-11-20T03:15:00.000000Z","FREUT",3.07,null,0.0,85778.0,56.09,0.0,12.6,81.3,0.79,0.51,2017]
["2017-11-20T03:20:00.000000Z","FREUT",2.94,null,0.0,85777.0,57.58,0.0,12.6,93.0,1.06,0.78,2017]
["2017-11-20T03:25:00.000000Z","FREUT",3.01,null,0.0,85778.0,56.91,0.0,12.47,106.9,0.67,0.28,2017]
["2017-11-20T03:30:00.000000Z","FREUT",3.06,null,0.0,85762.0,53.0,0.0,12.6,106.9,0.16,0.02,2017]
["2017-11-20T03:35:00.000000Z","FREUT",3.04,null,0.0,85762.0,51.38,0.0,12.6,null,0.0,0.0,2017]
["2017-11-20T03:40:00.000000Z","FREUT",3.09,null,0.0,85762.0,50.53,0.0,12.6,203.3,0.79,0.21,2017]
["2017-11-20T03:45:00.000000Z","FREUT",3.19,null,0.0,85763.0,53.26,0.0,12.6,175.9,0.78,0.6,2017]
["2017-11-20T03:50:00.000000Z","FREUT",2.76,null,0.0,85755.0,62.04,0.0,12.52,92.9,1.43,0.9,2017]
["2017-11-20T03:55:00.000000Z","FREUT",2.44,null,0.0,85747.0,60.7,0.0,12.59,90.5,1.03,0.83,2017]
["2017-11-20T04:00:00.000000Z","FREUT",2.38,null,0.0,85745.0,67.85,0.0,12.58,56.4,2.2,1.59,2017]
["2017-11-20T04:05:00.000000Z","FREUT",1.58,null,0.0,85754.0,79.8,0.0,12.47,33.78,1.73,1.54,2017]
["2017-11-20T04:10:00.000000Z","FREUT",1.4,null,0.0,85746.0,81.5,0.0,12.58,35.44,1.72,1.52,2017]
["2017-11-20T04:15:00.000000Z","FREUT",1.36,null,0.0,85730.0,77.8,0.0,12.58,49.48,1.71,1.54,2017]
["2017-11-20T04:20:00.000000Z","FREUT",1.39,null,0.0,85746.0,75.8,0.0,12.59,52.01,1.85,1.52,2017]
["2017-11-20T04:25:00.000000Z","FREUT",1.46,null,0.0,85760.0,74.2,0.0,12.58,42.19,1.39,0.96,2017]
["2017-11-20T04:30:00.000000Z","FREUT",1.53,null,0.0,85777.0,72.3,0.0,12.58,36.57,0.9,0.57,2017]
["2017-11-20T04:35:00.000000Z","FREUT",1.6,null,0.0,85762.0,71.3,0.0,12.58,117.3,0.77,0.16,2017]
["2017-11-20T04:40:00.000000Z","FREUT",1.69,null,0.0,85762.0,68.47,0.0,12.58,170.8,1.08,0.57,2017]
["2017-11-20T04:45:00.000000Z","FREUT",2.11,null,0.0,85761.0,62.66,0.0,12.58,137.2,0.88,0.63,2017]
["2017-11-20T04:50:00.000000Z","FREUT",2.39,null,0.0,85754.0,59.01,0.0,12.58,120.5,0.79,0.46,2017]
["2017-11-20T04:55:00.000000Z","FREUT",2.5,null,0.0,85770.0,58.55,0.0,12.45,182.0,0.83,0.62,2017]
["2017-11-20T05:00:00.000000Z","FREUT",2.46,null,0.0,85770.0,58.99,0.0,12.57,188.1,1.11,0.94,2017]
["2017-11-20T05:05:00.000000Z","FREUT",2.44,null,0.0,85762.0,58.21,0.0,12.57,142.8,1.0,0.94,2017]
["2017-11-20T05:10:00.000000Z","FREUT",2.4,null,0.0,85779.0,58.4,0.0,12.57,161.5,1.15,0.9,2017]
["2017-11-20T05:15:00.000000Z","FREUT",2.42,null,0.0,85778.0,60.79,0.0,12.57,219.6,2.11,1.33,2017]
["2017-11-20T05:20:00.000000Z","FREUT",2.41,null,0.0,85762.0,64.55,0.0,12.57,216.0,2.23,1.88,2017]
["2017-11-20T05:25:00.000000Z","FREUT",2.37,null,0.0,85761.0,65.51,0.0,12.45,196.9,2.84,2.25,2017]
["2017-11-20T05:30:00.000000Z","FREUT",2.28,null,0.0,85777.0,66.21,0.0,12.56,210.6,2.65,2.02,2017]
["2017-11-20T05:35:00.000000Z","FREUT",2.26,null,0.0,85754.0,65.33,0.0,12.56,191.7,2.06,1.21,2017]
["2017-11-20T05:40:00.000000Z","FREUT",2.16,null,0.0,85762.0,64.81,0.0,12.56,169.4,1.68,1.14,2017]
["2017-11-20T05:45:00.000000Z","FREUT",2.09,null,0.0,85761.0,66.07,0.0,12.56,180.7,1.77,1.3,2017]
["2017-11-20T05:50:00.000000Z","FREUT",2.1,null,0.0,85762.0,65.93,0.0,12.56,211.2,0.75,0.12,2017]
["2017-11-20T05:55:00.000000Z","FREUT",2.06,null,0.0,85729.0,66.05,0.0,12.56,129.3,1.18,0.6,2017]
["2017-11-20T06:00:00.000000Z","FREUT",2.11,null,0.0,85745.0,62.52,0.0,12.56,151.0,1.31,0.83,2017]
["2017-11-20T06:05:00.000000Z","FREUT",2.19,null,0.0,85753.0,65.19,0.0,12.56,236.4,1.16,0.91,2017]
["2017-11-20T06:10:00.000000Z","FREUT",2.22,null,0.0,85728.0,68.7,0.0,12.56,244.9,1.14,1.02,2017]
["2017-11-20T06:15:00.000000Z","FREUT",2.22,null,0.0,85735.0,68.42,0.0,12.56,224.5,1.06,0.87,2017]
["2017-11-20T06:20:00.000000Z","FREUT",2.2,null,0.0,85743.0,69.45,0.0,12.56,236.2,0.66,0.19,2017]
["2017-11-20T06:25:00.000000Z","FREUT",2.14,null,0.0,85742.0,70.7,0.0,12.56,null,0.0,0.0,2017]
["2017-11-20T06:30:00.000000Z","FREUT",2.06,null,0.0,85758.0,72.3,0.0,12.55,null,0.02,0.0,2017]
["2017-11-20T06:35:00.000000Z","FREUT",1.99,null,0.0,85726.0,72.4,0.0,12.55,3.65,0.61,0.15,2017]
["2017-11-20T06:40:00.000000Z","FREUT",1.94,null,0.0,85711.0,70.5,0.0,12.41,118.3,0.6,0.23,2017]
["2017-11-20T06:45:00.000000Z","FREUT",2.06,null,0.0,85711.0,72.1,0.0,12.55,178.2,0.5,0.28,2017]
["2017-11-20T06:50:00.000000Z","FREUT",2.13,null,0.0,85720.0,72.4,0.0,12.54,null,0.0,0.0,2017]
["2017-11-20T06:55:00.000000Z","FREUT",2.18,null,0.0,85711.0,71.7,0.0,12.55,null,0.0,0.0,2017]
["2017-11-20T07:00:00.000000Z","FREUT",2.22,null,0.0,85711.0,70.0,0.0,12.55,178.4,0.59,0.26,2017]
["2017-11-20T07:05:00.000000Z","FREUT",2.26,null,0.0,85712.0,70.3,0.0,12.54,215.4,1.3,1.1,2017]
["2017-11-20T07:10:00.000000Z","FREUT",2.19,null,0.0,85721.0,72.2,0.0,12.54,222.8,1.14,0.75,2017]
["2017-11-20T07:15:00.000000Z","FREUT",2.13,null,0.0,85712.0,71.6,0.0,12.54,183.4,0.36,0.16,2017]
["2017-11-20T07:20:00.000000Z","FREUT",1.98,null,0.0,85712.0,71.7,0.0,12.54,null,0.0,0.0,2017]
["2017-11-20T07:25:00.000000Z","FREUT",2.03,null,0.0,85695.0,71.6,0.0,12.54,196.9,0.83,0.56,2017]
["2017-11-20T07:30:00.000000Z","FREUT",2.04,null,0.0,85694.0,67.71,0.0,12.54,134.2,1.66,1.22,2017]
["2017-11-20T07:35:00.000000Z","FREUT",1.97,null,0.0,85694.0,66.09,0.0,12.54,154.0,1.29,0.74,2017]
["2017-11-20T07:40:00.000000Z","FREUT",2.11,null,0.0,85710.0,71.1,0.0,12.54,223.1,1.5,1.37,2017]
["2017-11-20T07:45:00.000000Z","FREUT",2.14,null,0.0,85726.0,71.5,0.0,12.53,250.5,2.07,1.83,2017]
["2017-11-20T07:50:00.000000Z","FREUT",2.12,null,0.0,85726.0,69.13,0.0,12.54,245.8,1.89,1.68,2017]
["2017-11-20T07:55:00.000000Z","FREUT",2.11,null,0.0,85693.0,68.38,0.0,12.38,233.0,1.46,1.37,2017]
["2017-11-20T08:00:00.000000Z","FREUT",2.14,null,0.0,85677.0,68.99,0.0,12.54,216.8,1.56,1.39,2017]
["2017-11-20T08:05:00.000000Z","FREUT",2.16,null,0.0,85701.0,68.57,0.0,12.53,228.1,2.33,1.99,2017]
["2017-11-20T08:10:00.000000Z","FREUT",2.1,null,0.0,85693.0,66.47,0.0,12.54,223.9,2.32,2.07,2017]
["2017-11-20T08:15:00.000000Z","FREUT",2.09,null,0.0,85693.0,65.44,0.0,12.53,223.7,2.05,1.8,2017]
["2017-11-20T08:20:00.000000Z","FREUT",2.11,null,0.0,85677.0,63.93,0.0,12.53,209.2,2.17,2.04,2017]
["2017-11-20T08:25:00.000000Z","FREUT",2.08,null,0.0,85676.0,63.35,0.0,12.53,203.5,1.93,1.87,2017]
["2017-11-20T08:30:00.000000Z","FREUT",2.16,null,0.0,85693.0,65.95,0.0,12.53,220.3,1.8,1.32,2017]
["2017-11-20T08:35:00.000000Z","FREUT",2.23,null,0.0,85676.0,66.6,0.0,12.53,220.5,0.56,0.1,2017]
["2017-11-20T08:40:00.000000Z","FREUT",2.19,null,0.0,85660.0,67.3,0.0,12.52,104.7,1.04,0.24,2017]
["2017-11-20T08:45:00.000000Z","FREUT",1.95,null,0.0,85676.0,63.0,0.0,12.53,75.9,1.46,1.18,2017]
["2017-11-20T08:50:00.000000Z","FREUT",1.86,null,0.0,85668.0,63.71,0.0,12.53,55.16,0.88,0.58,2017]
["2017-11-20T08:55:00.000000Z","FREUT",2.04,null,0.0,85676.0,65.03,0.0,12.52,253.5,1.5,0.59,2017]
["2017-11-20T09:00:00.000000Z","FREUT",2.43,null,0.0,85693.0,61.52,0.0,12.53,251.0,2.0,1.65,2017]
["2017-11-20T09:05:00.000000Z","FREUT",2.41,null,0.0,85676.0,62.67,0.0,12.52,269.2,2.1,1.45,2017]
["2017-11-20T09:10:00.000000Z","FREUT",2.49,null,0.0,85693.0,61.0,0.0,12.52,281.8,1.26,0.98,2017]
["2017-11-20T09:15:00.000000Z","FREUT",2.54,null,0.0,85676.0,61.04,0.0,12.52,318.1,1.19,0.88,2017]
["2017-11-20T09:20:00.000000Z","FREUT",2.61,null,0.0,85684.0,62.71,0.0,12.52,299.4,1.5,1.23,2017]
["2017-11-20T09:25:00.000000Z","FREUT",2.62,null,0.0,85693.0,62.62,0.0,12.52,291.3,1.41,0.98,2017]
["2017-11-20T09:30:00.000000Z","FREUT",2.58,null,0.0,85701.0,65.74,0.0,12.52,255.4,2.66,1.98,2017]
["2017-11-20T09:35:00.000000Z","FREUT",2.44,null,0.0,85693.0,63.63,0.0,12.52,251.5,2.75,2.57,2017]
["2017-11-20T09:40:00.000000Z","FREUT",2.38,null,0.0,85676.0,63.08,0.0,12.52,256.1,2.51,2.32,2017]
["2017-11-20T09:45:00.000000Z","FREUT",2.44,null,0.0,85684.0,63.71,0.0,12.51,271.6,2.44,2.22,2017]
["2017-11-20T09:50:00.000000Z","FREUT",2.39,null,0.0,85676.0,65.22,0.0,12.51,296.9,1.92,1.24,2017]
["2017-11-20T09:55:00.000000Z","FREUT",2.47,null,0.0,85660.0,66.81,0.0,12.51,304.8,1.29,0.84,2017]
["2017-11-20T10:00:00.000000Z","FREUT",2.01,null,0.0,85660.0,68.37,0.0,12.51,23.82,2.21,1.99,2017]
["2017-11-20T10:05:00.000000Z","FREUT",1.59,null,0.0,85693.0,70.6,0.0,12.51,15.46,2.57,2.25,2017]
["2017-11-20T10:10:00.000000Z","FREUT",1.13,null,0.0,85693.0,69.72,0.0,12.38,14.2,3.66,3.1,2017]
["2017-11-20T10:15:00.000000Z","FREUT",0.25,null,0.0,85693.0,77.7,0.0,12.51,16.64,3.08,2.71,2017]
["2017-11-20T10:20:00.000000Z","FREUT",0.36,null,0.0,85693.0,74.4,0.0,12.51,25.42,2.26,2.03,2017]
["2017-11-20T10:25:00.000000Z","FREUT",0.57,null,0.0,85684.0,73.8,0.0,12.51,29.01,3.47,2.89,2017]
["2017-11-20T10:30:00.000000Z","FREUT",0.28,null,0.0,85701.0,78.2,0.0,12.51,23.51,3.49,3.13,2017]
["2017-11-20T10:35:00.000000Z","FREUT",0.37,null,0.0,85693.0,75.0,0.0,12.51,24.84,2.68,2.37,2017]
["2017-11-20T10:40:00.000000Z","FREUT",0.49,null,0.0,85693.0,74.5,0.0,12.51,20.83,2.72,2.6,2017]
["2017-11-20T10:45:00.000000Z","FREUT",0.44,null,0.0,85693.0,74.8,0.0,12.51,27.58,3.08,2.86,2017]
["2017-11-20T10:50:00.000000Z","FREUT",0.56,null,0.0,85693.0,73.4,0.0,12.34,33.6,2.84,2.26,2017]
["2017-11-20T10:55:00.000000Z","FREUT",0.73,null,0.0,85709.0,71.6,0.0,12.51,28.46,2.35,2.11,2017]
["2017-11-20T11:00:00.000000Z","FREUT",0.92,null,0.0,85693.0,69.22,0.0,12.51,22.58,2.32,2.06,2017]
["2017-11-20T11:05:00.000000Z","FREUT",1.02,null,0.0,85676.0,67.91,0.0,12.51,18.96,3.27,2.79,2017]
["2017-11-20T11:10:00.000000Z","FREUT",0.97,null,0.0,85693.0,68.17,0.0,12.38,14.24,2.73,2.37,2017]
["2017-11-20T11:15:00.000000Z","FREUT",0.96,null,0.0,85676.0,67.96,0.0,12.5,11.52,1.63,1.37,2017]
["2017-11-20T11:20:00.000000Z","FREUT",1.31,null,0.0,85668.0,65.23,0.0,12.5,26.25,1.94,1.57,2017]
["2017-11-20T11:25:00.000000Z","FREUT",1.28,null,0.0,85693.0,65.21,0.0,12.5,21.6,2.68,2.29,2017]
["2017-11-20T11:30:00.000000Z","FREUT",0.72,null,0.0,85693.0,72.5,0.0,12.51,18.19,3.02,2.77,2017]
["2017-11-20T11:35:00.000000Z","FREUT",0.25,null,0.0,85693.0,77.4,0.0,12.5,6.61,3.36,3.16,2017]
["2017-11-20T11:40:00.000000Z","FREUT",0.22,null,0.0,85693.0,77.5,0.0,12.5,14.53,3.84,3.46,2017]
["2017-11-20T11:45:00.000000Z","FREUT",-0.1,null,0.0,85660.0,83.7,0.0,12.5,18.11,3.74,3.43,2017]
["2017-11-20T11:50:00.000000Z","FREUT",-0.24,null,0.0,85676.0,86.5,0.0,12.5,23.28,4.6,4.02,2017]
["2017-11-20T11:55:00.000000Z","FREUT",-0.29,null,0.0,85660.0,87.3,0.0,12.49,19.27,3.72,3.29,2017]
["2017-11-20T12:00:00.000000Z","FREUT",-0.26,null,0.0,85660.0,86.8,0.0,12.5,16.85,3.96,3.77,2017]
["2017-11-20T12:05:00.000000Z","FREUT",-0.18,null,0.0,85660.0,85.9,0.0,12.5,13.26,3.89,3.63,2017]
["2017-11-20T12:10:00.000000Z","FREUT",-0.2,null,0.0,85644.0,85.1,0.0,12.49,24.87,4.83,4.28,2017]
["2017-11-20T12:15:00.000000Z","FREUT",-0.4,null,0.0,85644.0,84.8,0.0,12.49,21.26,4.51,4.1,2017]
["2017-11-20T12:20:00.000000Z","FREUT",-0.43,null,0.0,85644.0,83.5,0.0,12.49,20.09,5.04,4.32,2017]
["2017-11-20T12:25:00.000000Z","FREUT",-0.37,null,0.0,85628.0,81.8,0.0,12.49,13.32,4.69,4.4,2017]
["2017-11-20T12:30:00.000000Z","FREUT",-0.41,null,0.0,85644.0,79.6,0.0,12.49,12.87,4.9,4.68,2017]
["2017-11-20T12:35:00.000000Z","FREUT",-0.38,null,0.0,85630.0,78.5,0.0,12.49,20.23,5.11,4.79,2017]
["2017-11-20T12:40:00.000000Z","FREUT",-0.39,null,0.0,85630.0,81.2,0.0,12.49,15.18,4.89,4.35,2017]
["2017-11-20T12:45:00.000000Z","FREUT",-0.33,null,0.0,85638.0,80.2,0.0,12.49,11.98,4.58,4.3,2017]
["2017-11-20T12:50:00.000000Z","FREUT",-0.21,null,0.0,85630.0,77.6,0.0,12.49,10.63,4.43,3.81,2017]
["2017-11-20T12:55:00.000000Z","FREUT",0.08,null,0.0,85630.0,76.6,0.0,12.49,13.33,4.13,3.63,2017]
["2017-11-20T13:00:00.000000Z","FREUT",0.28,null,0.0,85615.0,76.1,0.0,12.49,14.21,4.01,3.33,2017]
["2017-11-20T13:05:00.000000Z","FREUT",0.41,null,0.0,85622.0,75.2,0.0,12.49,16.6,4.04,2.92,2017]
["2017-11-20T13:10:00.000000Z","FREUT",0.24,null,0.0,85630.0,75.2,0.0,12.49,15.72,4.14,3.42,2017]
["2017-11-20T13:15:00.000000Z","FREUT",0.13,null,0.0,85663.0,74.6,0.0,12.49,6.52,3.81,3.27,2017]
["2017-11-20T13:20:00.000000Z","FREUT",0.22,null,0.0,85647.0,74.0,0.0,12.49,7.09,2.63,2.42,2017]
["2017-11-20T13:25:00.000000Z","FREUT",0.63,null,0.0,85656.0,72.2,0.0,12.49,337.8,2.59,1.84,2017]
["2017-11-20T13:30:00.000000Z","FREUT",0.96,null,0.0,85646.0,70.0,0.0,12.49,20.56,3.36,2.41,2017]
["2017-11-20T13:35:00.000000Z","FREUT",0.26,null,0.0,85663.0,72.9,0.0,12.48,17.85,3.23,2.89,2017]
["2017-11-20T13:40:00.000000Z","FREUT",0.16,null,0.0,85646.0,73.4,0.0,12.48,13.56,2.86,2.39,2017]
["2017-11-20T13:45:00.000000Z","FREUT",0.4,null,0.0,85645.0,71.9,0.0,12.48,8.77,2.4,1.86,2017]
["2017-11-20T13:50:00.000000Z","FREUT",0.65,null,0.0,85645.0,72.6,0.0,12.48,2.73,2.16,1.82,2017]
["2017-11-20T13:55:00.000000Z","FREUT",0.82,null,0.0,85645.0,71.8,0.0,12.34,10.21,2.27,1.8,2017]
["2017-11-20T14:00:00.000000Z","FREUT",0.93,null,0.0,85646.0,71.2,0.0,12.49,14.74,3.15,2.73,2017]
["2017-11-20T14:05:00.000000Z","FREUT",0.63,null,0.0,85630.0,71.4,0.0,12.49,18.11,3.01,2.88,2017]
["2017-11-20T14:10:00.000000Z","FREUT",0.37,null,0.0,85623.0,71.6,0.0,12.48,18.29,3.42,2.91,2017]
["2017-11-20T14:15:00.000000Z","FREUT",0.24,null,0.0,85614.0,73.4,0.0,12.48,16.52,4.04,3.41,2017]
["2017-11-20T14:20:00.000000Z","FREUT",0.19,null,0.0,85613.0,75.0,0.02,12.48,18.34,4.48,4.17,2017]
["2017-11-20T14:25:00.000000Z","FREUT",0.09,null,0.0,85629.0,75.8,0.24,12.48,21.27,4.56,3.98,2017]
["2017-11-20T14:30:00.000000Z","FREUT",0.03,null,0.0,85645.0,77.3,0.9,12.48,16.96,3.79,3.44,2017]
["2017-11-20T14:35:00.000000Z","FREUT",0.07,null,0.0,85630.0,76.4,2.63,12.48,15.95,2.99,2.8,2017]
["2017-11-20T14:40:00.000000Z","FREUT",0.47,null,0.0,85645.0,74.2,5.0,12.48,23.72,2.52,2.38,2017]
["2017-11-20T14:45:00.000000Z","FREUT",0.89,null,0.0,85645.0,73.6,10.15,12.47,31.42,2.51,2.19,2017]
["2017-11-20T14:50:00.000000Z","FREUT",1.15,null,0.0,85629.0,71.9,15.58,12.32,38.98,3.0,2.5,2017]
["2017-11-20T14:55:00.000000Z","FREUT",1.16,null,0.0,85612.0,72.0,20.66,12.48,39.48,3.5,3.15,2017]
["2017-11-20T15:00:00.000000Z","FREUT",1.02,null,0.0,85596.0,73.0,28.82,12.48,43.44,2.81,2.54,2017]
["2017-11-20T15:05:00.000000Z","FREUT",0.83,null,0.0,85596.0,73.2,35.44,12.49,44.97,2.71,2.34,2017]
["2017-11-20T15:10:00.000000Z","FREUT",0.93,null,0.0,85612.0,72.2,41.94,12.51,35.53,2.11,1.72,2017]
["2017-11-20T15:15:00.000000Z","FREUT",0.93,null,0.0,85620.0,72.2,50.08,12.51,16.26,1.8,1.7,2017]
["2017-11-20T15:20:00.000000Z","FREUT",0.92,null,0.0,85628.0,72.4,61.54,12.53,24.25,1.67,1.39,2017]
["2017-11-20T15:25:00.000000Z","FREUT",1.24,null,0.0,85652.0,70.3,96.1,12.56,9.37,1.55,0.94,2017]
["2017-11-20T15:30:00.000000Z","FREUT",2.14,null,0.0,85660.0,62.73,93.4,12.66,284.9,1.49,1.14,2017]
["2017-11-20T15:35:00.000000Z","FREUT",2.69,null,0.0,85660.0,58.84,88.5,12.66,293.3,1.58,1.29,2017]
["2017-11-20T15:40:00.000000Z","FREUT",2.74,null,0.0,85676.0,62.08,119.9,12.56,311.2,1.9,1.64,2017]
["2017-11-20T15:45:00.000000Z","FREUT",2.77,null,0.0,85668.0,67.64,124.2,12.78,307.9,1.7,1.5,2017]
["2017-11-20T15:50:00.000000Z","FREUT",2.83,null,0.0,85676.0,68.52,114.4,12.68,296.8,1.61,1.33,2017]
["2017-11-20T15:55:00.000000Z","FREUT",2.8,null,0.0,85676.0,69.48,99.9,12.76,307.9,1.51,1.1,2017]
["2017-11-20T16:00:00.000000Z","FREUT",2.79,null,0.0,85684.0,68.99,103.4,12.75,272.8,1.69,0.95,2017]
["2017-11-20T16:05:00.000000Z","FREUT",2.79,null,0.0,85693.0,70.4,98.7,12.73,286.4,1.75,1.44,2017]
["2017-11-20T16:10:00.000000Z","FREUT",2.77,null,0.0,85693.0,70.1,77.3,12.71,292.6,1.59,1.28,2017]
["2017-11-20T16:15:00.000000Z","FREUT",2.79,null,0.0,85693.0,69.59,110.6,12.71,311.6,1.38,0.97,2017]
["2017-11-20T16:20:00.000000Z","FREUT",2.63,null,0.0,85709.0,71.0,119.0,12.71,10.03,1.52,1.0,2017]
["2017-11-20T16:25:00.000000Z","FREUT",2.09,null,0.0,85717.0,74.4,102.2,12.56,13.48,1.19,0.72,2017]
["2017-11-20T16:30:00.000000Z","FREUT",1.99,null,0.0,85709.0,74.3,111.8,12.69,354.0,1.11,0.77,2017]
["2017-11-20T16:35:00.000000Z","FREUT",2.44,null,0.0,85701.0,71.0,106.1,12.69,332.8,0.68,0.36,2017]
["2017-11-20T16:40:00.000000Z","FREUT",3.06,null,0.0,85709.0,67.55,120.7,12.69,200.3,0.78,0.12,2017]
["2017-11-20T16:45:00.000000Z","FREUT",3.42,null,0.0,85725.0,64.03,141.3,12.72,245.5,1.39,1.06,2017]
["2017-11-20T16:50:00.000000Z","FREUT",3.47,null,0.0,85740.0,64.99,138.5,12.75,255.6,1.98,1.34,2017]
["2017-11-20T16:55:00.000000Z","FREUT",3.36,null,0.0,85724.0,68.27,120.8,12.74,261.7,2.47,2.04,2017]
["2017-11-20T17:00:00.000000Z","FREUT",3.26,null,0.0,85722.0,68.51,116.8,12.73,277.8,1.83,1.35,2017]
["2017-11-20T17:05:00.000000Z","FREUT",3.32,null,0.0,85729.0,68.1,91.9,12.72,279.1,1.32,1.05,2017]
["2017-11-20T17:10:00.000000Z","FREUT",3.25,null,0.0,85745.0,68.06,76.2,12.7,275.9,1.26,0.92,2017]
["2017-11-20T17:15:00.000000Z","FREUT",2.66,null,0.0,85760.0,73.6,79.4,12.7,23.14,1.89,1.11,2017]
["2017-11-20T17:20:00.000000Z","FREUT",1.86,null,0.0,85760.0,79.4,110.2,12.61,21.68,1.42,0.94,2017]
["2017-11-20T17:25:00.000000Z","FREUT",1.59,null,0.0,85743.0,81.8,110.2,12.71,45.68,1.46,1.15,2017]
["2017-11-20T17:30:00.000000Z","FREUT",1.8,null,0.0,85743.0,82.3,129.2,12.71,41.89,0.45,0.12,2017]
["2017-11-20T17:35:00.000000Z","FREUT",2.42,null,0.0,85743.0,77.1,128.9,12.73,249.5,0.78,0.13,2017]
["2017-11-20T17:40:00.000000Z","FREUT",3.13,null,0.0,85743.0,67.61,126.8,12.73,240.9,1.27,0.92,2017]
["2017-11-20T17:45:00.000000Z","FREUT",3.41,null,0.0,85735.0,66.04,120.1,12.72,256.7,1.64,1.13,2017]
["2017-11-20T17:50:00.000000Z","FREUT",3.43,null,0.0,85751.0,65.03,125.2,12.73,258.7,2.1,1.64,2017]
["2017-11-20T17:55:00.000000Z","FREUT",3.42,null,0.0,85751.0,68.59,148.3,12.73,249.5,2.66,2.11,2017]
["2017-11-20T18:00:00.000000Z","FREUT",3.32,null,0.0,85759.0,70.1,161.6,12.75,250.0,2.26,1.89,2017]
["2017-11-20T18:05:00.000000Z","FREUT",3.31,null,0.0,85759.0,70.7,155.5,12.75,259.9,2.38,1.85,2017]
["2017-11-20T18:10:00.000000Z","FREUT",3.41,null,0.0,85767.0,71.8,130.0,12.64,264.7,2.51,2.13,2017]
["2017-11-20T18:15:00.000000Z","FREUT",3.28,null,0.0,85775.0,72.4,122.3,12.74,265.4,2.73,2.04,2017]
["2017-11-20T18:20:00.000000Z","FREUT",3.38,null,0.0,85791.0,71.4,131.2,12.74,256.8,3.03,2.41,2017]
["2017-11-20T18:25:00.000000Z","FREUT",3.46,null,0.0,85807.0,71.0,122.7,12.73,265.5,4.14,3.08,2017]
["2017-11-20T18:30:00.000000Z","FREUT",3.27,null,0.0,85815.0,70.2,112.1,12.72,272.0,5.58,4.96,2017]
["2017-11-20T18:35:00.000000Z","FREUT",3.21,null,0.0,85797.0,71.3,129.2,12.72,269.1,5.14,4.28,2017]
["2017-11-20T18:40:00.000000Z","FREUT",3.19,null,0.0,85805.0,70.2,141.1,12.73,282.0,4.61,4.13,2017]
["2017-11-20T18:45:00.000000Z","FREUT",3.19,null,0.0,85797.0,71.7,140.2,12.74,283.6,3.95,3.51,2017]
["2017-11-20T18:50:00.000000Z","FREUT",3.22,null,0.0,85797.0,71.8,139.8,12.74,279.2,4.8,3.98,2017]
["2017-11-20T18:55:00.000000Z","FREUT",3.13,null,0.0,85781.0,73.0,150.9,12.75,271.5,4.59,3.85,2017]
["2017-11-20T19:00:00.000000Z","FREUT",3.07,null,0.0,85782.0,74.1,173.0,12.76,271.0,4.03,3.53,2017]
["2017-11-20T19:05:00.000000Z","FREUT",3.08,null,0.0,85774.0,74.5,208.6,12.78,276.4,4.08,3.64,2017]
["2017-11-20T19:10:00.000000Z","FREUT",3.22,null,0.0,85757.0,74.6,236.4,12.83,275.7,3.77,3.09,2017]
["2017-11-20T19:15:00.000000Z","FREUT",3.39,null,0.0,85773.0,74.1,230.7,12.85,276.2,3.92,3.29,2017]
["2017-11-20T19:20:00.000000Z","FREUT",3.54,null,0.0,85772.0,73.9,204.9,12.84,268.5,3.84,3.19,2017]
["2017-11-20T19:25:00.000000Z","FREUT",3.51,null,0.0,85765.0,74.1,170.5,12.83,275.8,3.8,3.04,2017]
["2017-11-20T19:30:00.000000Z","FREUT",3.59,null,0.0,85773.0,72.9,139.2,12.8,274.3,2.83,2.36,2017]
["2017-11-20T19:35:00.000000Z","FREUT",3.61,null,0.0,85756.0,72.7,113.4,12.79,271.8,2.84,2.1,2017]
["2017-11-20T19:40:00.000000Z","FREUT",3.66,null,0.0,85771.0,73.4,117.6,12.77,274.2,3.29,2.89,2017]
["2017-11-20T19:45:00.000000Z","FREUT",3.58,null,0.0,85754.0,73.0,116.7,12.77,290.4,3.77,3.24,2017]
["2017-11-20T19:50:00.000000Z","FREUT",3.54,null,0.0,85746.0,73.4,104.3,12.75,297.2,3.74,3.28,2017]
["2017-11-20T19:55:00.000000Z","FREUT",3.58,null,0.0,85770.0,73.2,99.6,12.74,336.2,3.47,2.74,2017]
["2017-11-20T20:00:00.000000Z","FREUT",3.73,null,0.0,85802.0,73.2,93.9,12.73,275.6,5.55,3.81,2017]
["2017-11-20T20:05:00.000000Z","FREUT",3.55,null,0.0,85809.0,74.7,88.8,12.73,249.2,7.83,5.76,2017]
["2017-11-20T20:10:00.000000Z","FREUT",3.39,null,0.0,85817.0,75.8,84.1,12.72,245.4,7.27,5.85,2017]
["2017-11-20T20:15:00.000000Z","FREUT",3.32,null,0.0,85833.0,75.5,74.1,12.7,253.1,6.08,5.49,2017]
["2017-11-20T20:20:00.000000Z","FREUT",3.36,null,0.0,85842.0,75.0,66.25,12.69,260.6,6.03,4.86,2017]
["2017-11-20T20:25:00.000000Z","FREUT",3.32,null,0.0,85850.0,74.6,68.55,12.68,269.3,5.33,4.21,2017]
["2017-11-20T20:30:00.000000Z","FREUT",3.31,null,0.0,85842.0,74.5,58.17,12.66,290.0,4.48,3.66,2017]
["2017-11-20T20:35:00.000000Z","FREUT",3.28,null,0.0,85858.0,75.2,54.11,12.66,294.5,5.63,3.88,2017]
["2017-11-20T20:40:00.000000Z","FREUT",3.29,null,0.0,85850.0,75.5,56.85,12.66,282.5,5.49,3.94,2017]
["2017-11-20T20:45:00.000000Z","FREUT",3.29,null,0.0,85834.0,74.7,63.23,12.65,272.8,4.75,3.44,2017]
["2017-11-20T20:50:00.000000Z","FREUT",3.33,null,0.0,85835.0,74.6,69.24,12.65,305.4,2.31,1.94,2017]
["2017-11-20T20:55:00.000000Z","FREUT",3.37,null,0.0,85819.0,76.1,75.2,12.66,256.0,3.19,2.53,2017]
["2017-11-20T21:00:00.000000Z","FREUT",3.43,null,0.0,85795.0,75.9,88.3,12.66,277.7,2.35,1.65,2017]
["2017-11-20T21:05:00.000000Z","FREUT",3.52,null,0.0,85764.0,75.0,92.4,12.66,291.4,1.63,1.33,2017]
["2017-11-20T21:10:00.000000Z","FREUT",3.68,null,0.0,85733.0,74.3,97.7,12.52,267.5,1.57,0.77,2017]
["2017-11-20T21:15:00.000000Z","FREUT",3.79,null,0.0,85717.0,74.1,92.4,12.68,115.6,2.97,1.45,2017]
["2017-11-20T21:20:00.000000Z","FREUT",3.4,null,0.0,85710.0,76.1,81.2,12.66,54.25,2.05,1.74,2017]
["2017-11-20T21:25:00.000000Z","FREUT",3.14,null,0.0,85734.0,77.0,69.75,12.54,33.66,1.67,1.39,2017]
["2017-11-20T21:30:00.000000Z","FREUT",3.21,null,0.0,85702.0,72.5,59.72,12.64,23.21,1.3,0.68,2017]
["2017-11-20T21:35:00.000000Z","FREUT",3.87,null,0.0,85686.0,63.54,62.69,12.64,129.6,2.5,1.21,2017]
["2017-11-20T21:40:00.000000Z","FREUT",4.86,null,0.0,85662.0,53.84,61.38,12.64,142.3,2.7,2.23,2017]
["2017-11-20T21:45:00.000000Z","FREUT",4.08,null,0.0,85670.0,71.4,74.1,12.64,134.1,4.04,3.04,2017]
["2017-11-20T21:50:00.000000Z","FREUT",3.67,null,0.0,85686.0,73.9,98.6,12.64,166.9,4.76,3.84,2017]
["2017-11-20T21:55:00.000000Z","FREUT",3.98,null,0.0,85694.0,74.2,104.2,12.52,181.8,5.96,4.82,2017]
["2017-11-20T22:00:00.000000Z","FREUT",3.91,null,0.0,85693.0,73.7,105.0,12.67,194.8,5.5,4.85,2017]
["2017-11-20T22:05:00.000000Z","FREUT",3.84,null,0.0,85709.0,73.1,114.9,12.68,193.2,5.62,4.79,2017]
["2017-11-20T22:10:00.000000Z","FREUT",3.92,null,0.0,85701.0,71.6,113.4,12.69,186.6,4.71,4.18,2017]
["2017-11-20T22:15:00.000000Z","FREUT",4.01,null,0.0,85699.0,71.4,118.9,12.7,205.8,4.33,3.84,2017]
["2017-11-20T22:20:00.000000Z","FREUT",4.06,null,0.0,85690.0,71.6,114.5,12.57,205.5,4.13,3.7,2017]
["2017-11-20T22:25:00.000000Z","FREUT",4.06,null,0.0,85714.0,71.4,101.4,12.7,205.7,3.28,2.56,2017]
["2017-11-20T22:30:00.000000Z","FREUT",4.15,null,0.0,85714.0,69.97,88.3,12.69,215.7,2.76,2.19,2017]
["2017-11-20T22:35:00.000000Z","FREUT",4.19,null,0.0,85721.0,70.8,92.6,12.69,214.6,3.28,2.73,2017]
["2017-11-20T22:40:00.000000Z","FREUT",4.13,null,0.0,85705.0,71.4,91.9,12.7,212.8,3.26,2.86,2017]
["2017-11-20T22:45:00.000000Z","FREUT",4.12,null,0.0,85705.0,72.8,90.1,12.7,218.2,3.03,2.5,2017]
["2017-11-20T22:50:00.000000Z","FREUT",4.24,null,0.0,85753.0,72.0,70.6,12.68,225.6,3.41,2.58,2017]
["2017-11-20T22:55:00.000000Z","FREUT",4.13,null,0.0,85785.0,72.2,64.27,12.66,234.1,4.04,3.35,2017]
["2017-11-20T23:00:00.000000Z","FREUT",4.14,null,0.0,85785.0,71.8,61.07,12.65,242.2,4.08,3.6,2017]
["2017-11-20T23:05:00.000000Z","FREUT",4.14,null,0.0,85785.0,71.8,53.75,12.53,245.9,4.28,3.86,2017]
["2017-11-20T23:10:00.000000Z","FREUT",4.12,null,0.0,85761.0,71.4,30.72,12.61,243.9,4.47,4.14,2017]
["2017-11-20T23:15:00.000000Z","FREUT",4.06,null,0.0,85753.0,72.5,31.47,12.61,244.4,3.9,3.45,2017]
["2017-11-20T23:20:00.000000Z","FREUT",4.08,null,0.0,85769.0,72.3,34.51,12.6,237.2,3.0,2.46,2017]
["2017-11-20T23:25:00.000000Z","FREUT",4.06,null,0.0,85753.0,71.8,28.29,12.59,238.6,2.82,2.41,2017]
["2017-11-20T23:30:00.000000Z","FREUT",4.04,null,0.0,85753.0,72.0,20.19,12.58,237.1,3.15,2.88,2017]
["2017-11-20T23:35:00.000000Z","FREUT",4.09,null,0.0,85761.0,72.2,14.98,12.57,250.6,3.23,2.83,2017]
["2017-11-20T23:40:00.000000Z","FREUT",4.11,null,0.0,85753.0,72.0,11.42,12.56,247.3,2.78,2.45,2017]
["2017-11-20T23:45:00.000000Z","FREUT",4.16,null,0.0,85777.0,71.2,8.11,12.55,262.8,2.66,2.34,2017]
["2017-11-20T23:50:00.000000Z","FREUT",4.19,null,0.0,85777.0,71.4,4.16,12.55,266.5,2.68,2.44,2017]
["2017-11-20T23:55:00.000000Z","FREUT",4.17,null,0.0,85769.0,71.3,3.34,12.55,267.3,2.75,2.25,2017]
["2017-11-21T00:00:00.000000Z","FREUT",4.16,null,0.0,85785.0,71.5,2.13,12.55,270.3,2.85,2.36,2017]
["2017-11-21T00:05:00.000000Z","FREUT",4.12,null,0.0,85777.0,72.0,0.54,12.54,285.1,2.75,2.35,2017]
["2017-11-21T00:10:00.000000Z","FREUT",4.08,null,0.0,85769.0,71.8,0.0,12.53,301.1,2.76,2.21,2017]
["2017-11-21T00:15:00.000000Z","FREUT",4.17,null,0.0,85761.0,70.3,0.0,12.53,280.0,2.21,1.84,2017]
["2017-11-21T00:20:00.000000Z","FREUT",4.22,null,0.0,85761.0,70.7,0.0,12.53,288.4,2.38,1.92,2017]
["2017-11-21T00:25:00.000000Z","FREUT",4.24,null,0.0,85769.0,71.8,0.0,12.38,271.5,1.79,1.59,2017]
["2017-11-21T00:30:00.000000Z","FREUT",4.18,null,0.0,85778.0,72.8,0.0,12.53,312.3,2.43,2.04,2017]
["2017-11-21T00:35:00.000000Z","FREUT",4.18,null,0.0,85802.0,71.9,0.0,12.53,24.96,4.45,3.08,2017]
["2017-11-21T00:40:00.000000Z","FREUT",4.38,null,0.0,85795.0,68.85,0.0,12.4,35.9,2.0,1.49,2017]
["2017-11-21T00:45:00.000000Z","FREUT",4.49,null,0.0,85812.0,65.64,0.0,12.52,15.63,1.5,0.57,2017]
["2017-11-21T00:50:00.000000Z","FREUT",4.96,null,0.0,85796.0,57.9,0.0,12.52,259.9,1.92,1.43,2017]
["2017-11-21T00:55:00.000000Z","FREUT",4.98,null,0.0,85796.0,63.47,0.0,12.51,257.4,1.7,1.21,2017]
["2017-11-21T01:00:00.000000Z","FREUT",4.7,null,0.0,85819.0,64.16,0.0,12.51,63.13,2.95,1.66,2017]
["2017-11-21T01:05:00.000000Z","FREUT",4.82,null,0.0,85818.0,61.36,0.0,12.51,204.7,1.18,0.65,2017]
["2017-11-21T01:10:00.000000Z","FREUT",4.79,null,0.0,85834.0,66.39,0.0,12.51,264.6,2.66,1.9,2017]
["2017-11-21T01:15:00.000000Z","FREUT",4.33,null,0.0,85850.0,74.4,0.0,12.51,294.9,2.77,2.56,2017]
["2017-11-21T01:20:00.000000Z","FREUT",4.16,null,0.0,85867.0,75.6,0.0,12.51,297.6,2.85,2.71,2017]
["2017-11-21T01:25:00.000000Z","FREUT",4.18,null,0.0,85852.0,74.1,0.0,12.51,283.2,2.93,2.4,2017]
["2017-11-21T01:30:00.000000Z","FREUT",4.31,null,0.0,85837.0,70.1,0.0,12.5,271.8,2.06,1.47,2017]
["2017-11-21T01:35:00.000000Z","FREUT",4.86,null,0.0,85836.0,56.44,0.0,12.5,252.9,1.49,1.26,2017]
["2017-11-21T01:40:00.000000Z","FREUT",5.05,null,0.0,85836.0,55.29,0.0,12.5,292.3,1.5,1.25,2017]
["2017-11-21T01:45:00.000000Z","FREUT",5.59,null,0.0,85836.0,43.91,0.0,12.5,237.4,1.59,1.19,2017]
["2017-11-21T01:50:00.000000Z","FREUT",6.01,null,0.0,85836.0,41.9,0.0,12.5,242.2,1.8,1.54,2017]
["2017-11-21T01:55:00.000000Z","FREUT",5.91,null,0.0,85851.0,44.45,0.0,12.49,255.8,1.83,1.51,2017]
["2017-11-21T02:00:00.000000Z","FREUT",5.91,null,0.0,85850.0,43.36,0.0,12.49,260.9,1.51,1.13,2017]
["2017-11-21T02:05:00.000000Z","FREUT",6.06,null,0.0,85850.0,38.14,0.0,12.49,242.3,1.19,0.78,2017]
["2017-11-21T02:10:00.000000Z","FREUT",5.61,null,0.0,85858.0,53.31,0.0,12.36,16.15,1.52,1.08,2017]
["2017-11-21T02:15:00.000000Z","FREUT",5.53,null,0.0,85843.0,42.4,0.0,12.49,25.68,0.56,0.12,2017]
["2017-11-21T02:20:00.000000Z","FREUT",6.27,null,0.0,85834.0,34.63,0.0,12.49,12.01,0.8,0.63,2017]
["2017-11-21T02:25:00.000000Z","FREUT",6.31,null,0.0,85834.0,39.62,0.0,12.49,157.7,2.61,1.44,2017]
["2017-11-21T02:30:00.000000Z","FREUT",5.48,null,0.0,85842.0,48.9,0.0,12.49,164.5,2.16,1.62,2017]
["2017-11-21T02:35:00.000000Z","FREUT",5.59,null,0.0,85859.0,46.78,0.0,12.49,226.0,1.92,1.7,2017]
["2017-11-21T02:40:00.000000Z","FREUT",5.61,null,0.0,85851.0,47.02,0.0,12.33,219.7,2.42,2.01,2017]
["2017-11-21T02:45:00.000000Z","FREUT",5.55,null,0.0,85866.0,47.24,0.0,12.49,221.6,2.17,1.71,2017]
["2017-11-21T02:50:00.000000Z","FREUT",5.53,null,0.0,85866.0,48.1,0.0,12.49,220.5,1.87,1.65,2017]
["2017-11-21T02:55:00.000000Z","FREUT",5.48,null,0.0,85882.0,49.32,0.0,12.49,228.4,1.8,1.43,2017]
["2017-11-21T03:00:00.000000Z","FREUT",5.47,null,0.0,85882.0,50.23,0.0,12.49,236.8,1.62,1.29,2017]
["2017-11-21T03:05:00.000000Z","FREUT",5.42,null,0.0,85890.0,51.81,0.0,12.49,244.5,2.0,1.73,2017]
["2017-11-21T03:10:00.000000Z","FREUT",5.36,null,0.0,85874.0,53.78,0.0,12.49,233.1,2.42,2.07,2017]
["2017-11-21T03:15:00.000000Z","FREUT",5.29,null,0.0,85882.0,56.76,0.0,12.48,238.7,2.17,1.92,2017]
["2017-11-21T03:20:00.000000Z","FREUT",5.28,null,0.0,85865.0,56.13,0.0,12.35,227.4,2.22,1.5,2017]
["2017-11-21T03:25:00.000000Z","FREUT",5.26,null,0.0,85857.0,59.75,0.0,12.35,180.8,2.8,2.28,2017]
["2017-11-21T03:30:00.000000Z","FREUT",5.04,null,0.0,85849.0,64.66,0.0,12.48,208.9,2.85,1.79,2017]
["2017-11-21T03:35:00.000000Z","FREUT",5.06,null,0.0,85849.0,61.25,0.0,12.48,248.4,2.5,2.12,2017]
["2017-11-21T03:40:00.000000Z","FREUT",5.14,null,0.0,85849.0,62.28,0.0,12.48,231.2,2.75,2.2,2017]
["2017-11-21T03:45:00.000000Z","FREUT",4.98,null,0.0,85849.0,66.89,0.0,12.48,185.5,3.03,2.24,2017]
["2017-11-21T03:50:00.000000Z","FREUT",4.81,null,0.0,85841.0,72.0,0.0,12.48,187.3,3.01,2.31,2017]
["2017-11-21T03:55:00.000000Z","FREUT",4.71,null,0.0,85849.0,74.3,0.0,12.39,196.6,3.23,2.74,2017]
["2017-11-21T04:00:00.000000Z","FREUT",4.67,null,0.0,85865.0,75.4,0.0,12.48,206.9,3.2,2.86,2017]
["2017-11-21T04:05:00.000000Z","FREUT",4.65,null,0.0,85857.0,76.0,0.0,12.48,220.8,2.95,2.64,2017]
["2017-11-21T04:10:00.000000Z","FREUT",4.67,null,0.0,85873.0,76.4,0.0,12.48,222.3,2.59,2.37,2017]
["2017-11-21T04:15:00.000000Z","FREUT",4.7,null,0.0,85881.0,76.6,0.0,12.48,235.9,2.99,2.66,2017]
["2017-11-21T04:20:00.000000Z","FREUT",4.74,null,0.0,85865.0,77.0,0.0,12.48,219.6,3.7,3.24,2017]
["2017-11-21T04:25:00.000000Z","FREUT",4.73,null,0.0,85865.0,77.5,0.0,12.48,222.4,3.63,3.31,2017]
["2017-11-21T04:30:00.000000Z","FREUT",4.74,null,0.0,85865.0,77.9,0.0,12.48,228.2,2.96,2.69,2017]
["2017-11-21T04:35:00.000000Z","FREUT",4.82,null,0.0,85899.0,74.9,0.0,12.48,236.5,3.13,2.84,2017]
["2017-11-21T04:40:00.000000Z","FREUT",5.05,null,0.0,85898.0,68.22,0.0,12.48,243.8,3.08,2.72,2017]
["2017-11-21T04:45:00.000000Z","FREUT",5.14,null,0.0,85890.0,67.34,0.0,12.48,221.9,2.8,2.05,2017]
["2017-11-21T04:50:00.000000Z","FREUT",5.15,null,0.0,85898.0,68.92,0.0,12.48,94.4,1.13,0.59,2017]
["2017-11-21T04:55:00.000000Z","FREUT",5.13,null,0.0,85898.0,65.01,0.0,12.34,179.8,1.35,1.04,2017]
["2017-11-21T05:00:00.000000Z","FREUT",5.39,null,0.0,85898.0,60.08,0.0,12.47,183.2,1.39,0.87,2017]
["2017-11-21T05:05:00.000000Z","FREUT",5.51,null,0.0,85899.0,62.42,0.0,12.48,167.7,1.53,1.05,2017]
["2017-11-21T05:10:00.000000Z","FREUT",5.48,null,0.0,85890.0,61.06,0.0,12.34,212.0,2.43,1.66,2017]
["2017-11-21T05:15:00.000000Z","FREUT",5.44,null,0.0,85882.0,61.64,0.0,12.47,211.7,2.53,2.06,2017]
["2017-11-21T05:20:00.000000Z","FREUT",5.34,null,0.0,85899.0,63.85,0.0,12.48,233.7,1.75,1.62,2017]
["2017-11-21T05:25:00.000000Z","FREUT",5.38,null,0.0,85906.0,59.21,0.0,12.47,253.1,2.05,1.9,2017]
["2017-11-21T05:30:00.000000Z","FREUT",5.49,null,0.0,85914.0,59.5,0.0,12.47,255.5,2.35,2.06,2017]
["2017-11-21T05:35:00.000000Z","FREUT",5.38,null,0.0,85907.0,61.48,0.0,12.47,259.6,2.04,1.91,2017]
["2017-11-21T05:40:00.000000Z","FREUT",5.57,null,0.0,85931.0,55.5,0.0,12.47,250.7,2.13,1.86,2017]
["2017-11-21T05:45:00.000000Z","FREUT",5.52,null,0.0,85938.0,57.46,0.0,12.47,263.7,2.54,2.23,2017]
["2017-11-21T05:50:00.000000Z","FREUT",5.52,null,0.0,85938.0,58.31,0.0,12.47,276.6,2.44,2.01,2017]
["2017-11-21T05:55:00.000000Z","FREUT",5.48,null,0.0,85946.0,58.4,0.0,12.47,274.0,2.82,2.44,2017]
["2017-11-21T06:00:00.000000Z","FREUT",5.44,null,0.0,85954.0,62.14,0.0,12.47,265.8,2.69,2.34,2017]
["2017-11-21T06:05:00.000000Z","FREUT",5.34,null,0.0,85938.0,63.0,0.0,12.46,275.1,2.5,2.22,2017]
["2017-11-21T06:10:00.000000Z","FREUT",5.3,null,0.0,85946.0,63.84,0.0,12.35,286.7,2.89,2.66,2017]
["2017-11-21T06:15:00.000000Z","FREUT",5.31,null,0.0,85946.0,63.61,0.0,12.46,302.2,3.18,2.54,2017]
["2017-11-21T06:20:00.000000Z","FREUT",5.38,null,0.0,85946.0,64.37,0.0,12.46,314.7,2.21,1.8,2017]
["2017-11-21T06:25:00.000000Z","FREUT",5.55,null,0.0,85954.0,63.58,0.0,12.35,316.7,2.41,2.04,2017]
["2017-11-21T06:30:00.000000Z","FREUT",5.79,null,0.0,85946.0,52.75,0.0,12.46,311.2,2.47,1.86,2017]
["2017-11-21T06:35:00.000000Z","FREUT",5.96,null,0.0,85954.0,48.46,0.0,12.46,334.0,1.8,1.48,2017]
["2017-11-21T06:40:00.000000Z","FREUT",6.0,null,0.0,85946.0,46.61,0.0,12.46,342.0,1.35,1.12,2017]
["2017-11-21T06:45:00.000000Z","FREUT",6.12,null,0.0,85946.0,46.56,0.0,12.46,308.2,1.32,0.93,2017]
["2017-11-21T06:50:00.000000Z","FREUT",6.18,null,0.0,85930.0,44.89,0.0,12.46,297.6,1.29,1.05,2017]
["2017-11-21T06:55:00.000000Z","FREUT",6.17,null,0.0,85946.0,45.54,0.0,12.46,312.0,1.68,1.36,2017]
["2017-11-21T07:00:00.000000Z","FREUT",6.13,null,0.0,85954.0,47.84,0.0,12.46,314.8,1.42,1.25,2017]
["2017-11-21T07:05:00.000000Z","FREUT",6.16,null,0.0,85978.0,45.92,0.0,12.46,0.89,1.71,1.52,2017]
["2017-11-21T07:10:00.000000Z","FREUT",6.36,null,0.0,85978.0,44.27,0.0,12.46,4.65,1.28,1.02,2017]
["2017-11-21T07:15:00.000000Z","FREUT",6.5,null,0.0,85978.0,44.05,0.0,12.46,27.68,1.94,1.45,2017]
["2017-11-21T07:20:00.000000Z","FREUT",6.36,null,0.0,85978.0,43.92,0.0,12.46,25.04,1.93,0.86,2017]
["2017-11-21T07:25:00.000000Z","FREUT",6.54,null,0.0,85978.0,43.41,0.0,12.46,26.01,2.06,1.45,2017]
["2017-11-21T07:30:00.000000Z","FREUT",6.39,null,0.0,85994.0,43.87,0.0,12.46,358.8,1.52,1.09,2017]
["2017-11-21T07:35:00.000000Z","FREUT",6.59,null,0.0,86010.0,43.16,0.0,12.46,351.6,1.29,0.99,2017]
["2017-11-21T07:40:00.000000Z","FREUT",6.69,null,0.0,86026.0,44.51,0.0,12.46,317.3,1.99,1.51,2017]
["2017-11-21T07:45:00.000000Z","FREUT",6.32,null,0.0,86026.0,46.55,0.0,12.46,281.8,2.11,1.88,2017]
["2017-11-21T07:50:00.000000Z","FREUT",6.27,null,0.0,86010.0,47.67,0.0,12.46,283.9,2.39,2.04,2017]
["2017-11-21T07:55:00.000000Z","FREUT",6.12,null,0.0,86026.0,46.82,0.0,12.46,292.1,1.68,1.02,2017]
["2017-11-21T08:00:00.000000Z","FREUT",6.74,null,0.0,86018.0,45.86,0.0,12.46,321.3,1.88,0.77,2017]
["2017-11-21T08:05:00.000000Z","FREUT",6.76,null,0.0,86026.0,45.71,0.0,12.46,10.7,1.56,1.21,2017]
["2017-11-21T08:10:00.000000Z","FREUT",7.65,null,0.0,86042.0,38.86,0.0,12.46,2.07,1.21,0.92,2017]
["2017-11-21T08:15:00.000000Z","FREUT",8.34,null,0.0,86042.0,37.08,0.0,12.46,291.1,1.03,0.52,2017]
["2017-11-21T08:20:00.000000Z","FREUT",8.43,null,0.0,86042.0,35.76,0.0,12.45,328.1,1.0,0.49,2017]
["2017-11-21T08:25:00.000000Z","FREUT",8.77,null,0.0,86042.0,32.89,0.0,12.46,324.4,1.01,0.84,2017]
["2017-11-21T08:30:00.000000Z","FREUT",8.71,null,0.0,86026.0,36.73,0.0,12.45,232.2,1.59,1.06,2017]
["2017-11-21T08:35:00.000000Z","FREUT",7.66,null,0.0,86042.0,44.69,0.0,12.45,194.9,1.71,1.41,2017]
["2017-11-21T08:40:00.000000Z","FREUT",7.51,null,0.0,86058.0,42.06,0.0,12.35,214.5,1.8,1.49,2017]
["2017-11-21T08:45:00.000000Z","FREUT",7.37,null,0.0,86074.0,47.56,0.0,12.45,311.5,1.95,1.03,2017]
["2017-11-21T08:50:00.000000Z","FREUT",5.29,null,0.0,86074.0,72.2,0.0,12.45,40.13,1.92,1.57,2017]
["2017-11-21T08:55:00.000000Z","FREUT",4.76,null,0.0,86074.0,67.55,0.0,12.45,57.4,1.12,0.46,2017]
["2017-11-21T09:00:00.000000Z","FREUT",5.42,null,0.0,86058.0,62.45,0.0,12.45,65.63,1.26,0.58,2017]
["2017-11-21T09:05:00.000000Z","FREUT",6.72,null,0.0,86066.0,43.12,0.0,12.45,214.5,1.92,1.59,2017]
["2017-11-21T09:10:00.000000Z","FREUT",7.53,null,0.0,86074.0,37.06,0.0,12.45,256.7,1.31,1.06,2017]
["2017-11-21T09:15:00.000000Z","FREUT",7.82,null,0.0,86098.0,35.75,0.0,12.45,274.8,1.26,1.06,2017]
["2017-11-21T09:20:00.000000Z","FREUT",7.93,null,0.0,86106.0,34.98,0.0,12.45,308.2,1.61,1.5,2017]
["2017-11-21T09:25:00.000000Z","FREUT",7.94,null,0.0,86106.0,35.33,0.0,12.45,305.0,1.48,1.03,2017]
["2017-11-21T09:30:00.000000Z","FREUT",8.17,null,0.0,86123.0,34.44,0.0,12.45,273.4,1.36,1.01,2017]
["2017-11-21T09:35:00.000000Z","FREUT",8.16,null,0.0,86123.0,39.81,0.0,12.45,278.3,3.16,0.83,2017]
["2017-11-21T09:40:00.000000Z","FREUT",5.33,null,0.0,86123.0,72.3,0.0,12.45,44.89,4.71,2.99,2017]
["2017-11-21T09:45:00.000000Z","FREUT",5.27,null,0.0,86139.0,52.31,0.0,12.45,284.3,1.7,0.81,2017]
["2017-11-21T09:50:00.000000Z","FREUT",7.38,null,0.0,86123.0,41.69,0.0,12.45,247.6,1.67,0.89,2017]
["2017-11-21T09:55:00.000000Z","FREUT",5.8,null,0.0,86139.0,69.48,0.0,12.45,45.13,2.5,1.87,2017]
["2017-11-21T10:00:00.000000Z","FREUT",5.55,null,0.0,86147.0,55.19,0.0,12.44,89.7,2.3,1.7,2017]
["2017-11-21T10:05:00.000000Z","FREUT",6.68,null,0.0,86139.0,45.23,0.0,12.44,132.6,2.55,1.84,2017]
["2017-11-21T10:10:00.000000Z","FREUT",6.99,null,0.0,86139.0,42.57,0.0,12.31,164.7,2.19,2.02,2017]
["2017-11-21T10:15:00.000000Z","FREUT",7.26,null,0.0,86155.0,41.65,0.0,12.44,157.3,2.5,2.13,2017]
["2017-11-21T10:20:00.000000Z","FREUT",7.27,null,0.0,86155.0,41.91,0.0,12.44,142.4,3.03,2.57,2017]
["2017-11-21T10:25:00.000000Z","FREUT",7.31,null,0.0,86171.0,42.68,0.0,12.44,145.7,2.25,1.82,2017]
["2017-11-21T10:30:00.000000Z","FREUT",7.42,null,0.0,86155.0,42.62,0.0,12.44,168.8,2.34,1.97,2017]
["2017-11-21T10:35:00.000000Z","FREUT",7.44,null,0.0,86171.0,41.91,0.0,12.44,196.1,1.98,1.73,2017]
["2017-11-21T10:40:00.000000Z","FREUT",7.43,null,0.0,86171.0,41.52,0.0,12.44,207.9,2.45,2.05,2017]
["2017-11-21T10:45:00.000000Z","FREUT",7.44,null,0.0,86163.0,41.27,0.0,12.44,210.7,2.18,1.9,2017]
["2017-11-21T10:50:00.000000Z","FREUT",7.43,null,0.0,86171.0,41.36,0.0,12.44,218.9,2.08,1.47,2017]
["2017-11-21T10:55:00.000000Z","FREUT",7.5,null,0.0,86171.0,40.25,0.0,12.44,203.8,1.28,1.13,2017]
["2017-11-21T11:00:00.000000Z","FREUT",7.63,null,0.0,86171.0,38.52,0.0,12.44,193.1,1.19,0.89,2017]
["2017-11-21T11:05:00.000000Z","FREUT",7.82,null,0.0,86163.0,36.07,0.0,12.44,186.8,1.56,1.07,2017]
["2017-11-21T11:10:00.000000Z","FREUT",7.95,null,0.0,86147.0,35.76,0.0,12.44,197.4,1.58,1.22,2017]
["2017-11-21T11:15:00.000000Z","FREUT",8.08,null,0.0,86171.0,34.12,0.0,12.44,206.8,1.36,1.19,2017]
["2017-11-21T11:20:00.000000Z","FREUT",8.18,null,0.0,86195.0,34.28,0.0,12.44,199.8,1.24,0.72,2017]
["2017-11-21T11:25:00.000000Z","FREUT",8.14,null,0.0,86187.0,37.93,0.0,12.44,30.46,3.27,0.96,2017]
["2017-11-21T11:30:00.000000Z","FREUT",7.07,null,0.0,86187.0,46.13,0.0,12.44,32.42,2.54,0.78,2017]
["2017-11-21T11:35:00.000000Z","FREUT",7.74,null,0.0,86171.0,38.95,0.0,12.44,173.5,2.42,1.84,2017]
["2017-11-21T11:40:00.000000Z","FREUT",7.96,null,0.0,86171.0,37.8,0.0,12.44,198.5,4.04,3.28,2017]
["2017-11-21T11:45:00.000000Z","FREUT",7.39,null,0.0,86179.0,42.72,0.0,12.44,233.6,3.26,2.53,2017]
["2017-11-21T11:50:00.000000Z","FREUT",7.51,null,0.0,86187.0,39.21,0.0,12.44,250.2,2.58,2.27,2017]
["2017-11-21T11:55:00.000000Z","FREUT",7.58,null,0.0,86203.0,39.72,0.0,12.31,254.1,1.93,1.61,2017]
["2017-11-21T12:00:00.000000Z","FREUT",7.23,null,0.0,86219.0,44.31,0.0,12.44,294.5,1.59,1.21,2017]
["2017-11-21T12:05:00.000000Z","FREUT",6.64,null,0.0,86219.0,50.33,0.0,12.44,335.5,1.04,0.43,2017]
["2017-11-21T12:10:00.000000Z","FREUT",6.64,null,0.0,86235.0,46.02,0.0,12.31,276.9,0.49,0.3,2017]
["2017-11-21T12:15:00.000000Z","FREUT",6.77,null,0.0,86235.0,44.97,0.0,12.44,350.5,1.9,0.36,2017]
["2017-11-21T12:20:00.000000Z","FREUT",5.4,null,0.0,86235.0,63.22,0.0,12.44,356.2,3.39,1.84,2017]
["2017-11-21T12:25:00.000000Z","FREUT",5.87,null,0.0,86251.0,51.73,0.0,12.44,335.8,3.69,1.64,2017]
["2017-11-21T12:30:00.000000Z","FREUT",5.58,null,0.0,86235.0,53.54,0.0,12.44,325.6,3.59,1.21,2017]
["2017-11-21T12:35:00.000000Z","FREUT",6.57,null,0.0,86251.0,48.28,0.0,12.44,340.0,2.94,1.18,2017]
["2017-11-21T12:40:00.000000Z","FREUT",4.87,null,0.0,86251.0,67.85,0.0,12.44,0.27,4.58,2.66,2017]
["2017-11-21T12:45:00.000000Z","FREUT",4.46,null,0.0,86251.0,67.25,0.0,12.44,351.2,2.99,1.36,2017]
["2017-11-21T12:50:00.000000Z","FREUT",4.08,null,0.0,86251.0,73.1,0.0,12.44,17.27,5.33,4.16,2017]
["2017-11-21T12:55:00.000000Z","FREUT",3.75,null,0.0,86251.0,74.5,0.0,12.44,18.53,4.81,3.44,2017]
["2017-11-21T13:00:00.000000Z","FREUT",3.66,null,0.0,86251.0,75.7,0.0,12.43,19.58,6.24,5.03,2017]
["2017-11-21T13:05:00.000000Z","FREUT",3.59,null,0.0,86251.0,75.9,0.0,12.43,17.77,5.76,5.01,2017]
["2017-11-21T13:10:00.000000Z","FREUT",3.52,null,0.0,86251.0,76.4,0.0,12.43,18.29,5.63,5.21,2017]
["2017-11-21T13:15:00.000000Z","FREUT",3.53,null,0.0,86267.0,76.4,0.0,12.43,23.19,6.32,5.3,2017]
["2017-11-21T13:20:00.000000Z","FREUT",3.53,null,0.0,86267.0,77.1,0.0,12.43,23.8,5.99,4.9,2017]
["2017-11-21T13:25:00.000000Z","FREUT",3.56,null,0.0,86275.0,76.9,0.0,12.43,21.42,5.15,4.44,2017]
["2017-11-21T13:30:00.000000Z","FREUT",3.66,null,0.0,86267.0,75.5,0.0,12.43,17.0,4.24,3.8,2017]
["2017-11-21T13:35:00.000000Z","FREUT",3.84,null,0.0,86259.0,73.5,0.0,12.43,17.02,4.59,4.28,2017]
["2017-11-21T13:40:00.000000Z","FREUT",4.09,null,0.0,86283.0,72.3,0.0,12.43,18.99,4.25,4.04,2017]
["2017-11-21T13:45:00.000000Z","FREUT",4.49,null,0.0,86284.0,68.48,0.0,12.43,22.89,4.17,3.84,2017]
["2017-11-21T13:50:00.000000Z","FREUT",4.91,null,0.0,86285.0,66.28,0.0,12.43,25.32,4.08,3.78,2017]
["2017-11-21T13:55:00.000000Z","FREUT",4.91,null,0.0,86285.0,65.45,0.0,12.43,20.62,4.15,3.99,2017]
["2017-11-21T14:00:00.000000Z","FREUT",5.27,null,0.0,86303.0,61.59,0.0,12.43,20.18,4.21,3.89,2017]
["2017-11-21T14:05:00.000000Z","FREUT",5.53,null,0.0,86320.0,58.61,0.0,12.43,19.63,3.48,3.1,2017]
["2017-11-21T14:10:00.000000Z","FREUT",5.97,null,0.0,86320.0,53.61,0.0,12.43,15.55,2.66,1.79,2017]
["2017-11-21T14:15:00.000000Z","FREUT",6.82,null,0.0,86329.0,46.45,0.0,12.42,15.04,1.48,1.21,2017]
["2017-11-21T14:20:00.000000Z","FREUT",7.19,null,0.0,86336.0,44.66,0.19,12.43,19.17,2.15,1.64,2017]
["2017-11-21T14:25:00.000000Z","FREUT",7.1,null,0.0,86327.0,45.39,0.89,12.42,20.48,2.34,1.62,2017]
["2017-11-21T14:30:00.000000Z","FREUT",7.66,null,0.0,86326.0,41.47,1.93,12.42,5.76,1.67,0.85,2017]
["2017-11-21T14:35:00.000000Z","FREUT",7.92,null,0.0,86334.0,41.99,5.36,12.43,318.3,1.8,1.01,2017]
["2017-11-21T14:40:00.000000Z","FREUT",6.56,null,0.0,86334.0,53.24,10.23,12.43,303.7,1.67,1.1,2017]
["2017-11-21T14:45:00.000000Z","FREUT",6.17,null,0.0,86351.0,55.19,16.25,12.43,274.2,1.98,1.48,2017]
["2017-11-21T14:50:00.000000Z","FREUT",5.82,null,0.0,86360.0,60.01,26.25,12.44,260.6,2.56,1.94,2017]
["2017-11-21T14:55:00.000000Z","FREUT",5.92,null,0.0,86361.0,57.11,34.36,12.35,264.9,2.4,1.86,2017]
["2017-11-21T15:00:00.000000Z","FREUT",5.87,null,0.0,86369.0,58.19,37.0,12.5,357.7,2.77,1.54,2017]
["2017-11-21T15:05:00.000000Z","FREUT",5.26,null,0.0,86368.0,61.86,45.32,12.51,16.83,2.19,1.71,2017]
["2017-11-21T15:10:00.000000Z","FREUT",5.37,null,0.0,86369.0,60.44,52.18,12.54,321.0,1.49,1.05,2017]
["2017-11-21T15:15:00.000000Z","FREUT",6.49,null,0.0,86376.0,49.91,61.25,12.57,270.3,2.91,2.35,2017]
["2017-11-21T15:20:00.000000Z","FREUT",6.82,null,0.0,86385.0,48.71,84.9,12.6,276.3,3.37,2.54,2017]
["2017-11-21T15:25:00.000000Z","FREUT",6.48,null,0.0,86392.0,51.88,110.6,12.71,283.7,2.86,2.34,2017]
["2017-11-21T15:30:00.000000Z","FREUT",6.46,null,0.0,86400.0,53.32,123.6,12.79,0.18,2.59,1.79,2017]
["2017-11-21T15:35:00.000000Z","FREUT",6.43,null,0.0,86407.0,55.58,128.7,12.87,37.66,2.0,1.24,2017]
["2017-11-21T15:40:00.000000Z","FREUT",6.01,null,0.0,86430.0,58.99,140.9,12.86,38.03,4.08,3.14,2017]
["2017-11-21T15:45:00.000000Z","FREUT",5.48,null,0.0,86429.0,59.83,141.1,12.99,37.34,4.24,3.64,2017]
["2017-11-21T15:50:00.000000Z","FREUT",5.39,null,0.0,86429.0,60.46,145.9,13.03,33.36,3.26,2.43,2017]
["2017-11-21T15:55:00.000000Z","FREUT",6.05,null,0.0,86445.0,55.12,151.1,13.09,304.6,2.21,1.31,2017]
["2017-11-21T16:00:00.000000Z","FREUT",7.03,null,0.0,86460.0,51.12,159.1,13.13,236.1,3.01,2.36,2017]
["2017-11-21T16:05:00.000000Z","FREUT",6.21,null,0.0,86452.0,59.49,171.7,13.18,233.0,2.8,2.37,2017]
["2017-11-21T16:10:00.000000Z","FREUT",6.17,null,0.0,86460.0,60.97,192.7,13.24,232.9,2.6,2.2,2017]
["2017-11-21T16:15:00.000000Z","FREUT",6.19,null,0.0,86460.0,61.32,208.0,13.38,237.1,3.05,2.54,2017]
["2017-11-21T16:20:00.000000Z","FREUT",6.14,null,0.0,86476.0,65.18,230.3,13.33,235.5,3.31,2.79,2017]
["2017-11-21T16:25:00.000000Z","FREUT",6.09,null,0.0,86492.0,65.77,208.2,13.19,243.9,2.62,2.31,2017]
["2017-11-21T16:30:00.000000Z","FREUT",6.51,null,0.0,86492.0,64.2,314.3,13.34,262.2,2.56,2.23,2017]
["2017-11-21T16:35:00.000000Z","FREUT",6.69,null,0.0,86506.0,63.93,272.3,13.23,258.0,3.76,3.11,2017]
["2017-11-21T16:40:00.000000Z","FREUT",6.23,null,0.0,86505.0,68.51,251.3,13.22,253.8,4.15,3.46,2017]
["2017-11-21T16:45:00.000000Z","FREUT",6.15,null,0.0,86520.0,67.98,238.4,13.24,288.6,3.09,2.62,2017]
["2017-11-21T16:50:00.000000Z","FREUT",6.75,null,0.0,86520.0,65.62,382.3,13.33,353.8,2.97,2.2,2017]
["2017-11-21T16:55:00.000000Z","FREUT",7.17,null,0.0,86535.0,57.16,390.2,13.31,52.79,3.77,2.96,2017]
["2017-11-21T17:00:00.000000Z","FREUT",7.67,null,0.0,86535.0,53.9,349.1,13.3,23.97,1.51,0.65,2017]
["2017-11-21T17:05:00.000000Z","FREUT",8.47,null,0.0,86551.0,49.87,349.2,13.3,325.7,1.34,0.82,2017]
["2017-11-21T17:10:00.000000Z","FREUT",8.36,null,0.0,86556.0,56.0,363.3,13.28,1.73,2.23,1.29,2017]
["2017-11-21T17:15:00.000000Z","FREUT",7.33,null,0.0,86563.0,57.48,372.9,13.28,19.83,2.65,1.35,2017]
["2017-11-21T17:20:00.000000Z","FREUT",7.6,null,0.0,86571.0,63.81,378.7,13.27,159.9,2.21,1.36,2017]
["2017-11-21T17:25:00.000000Z","FREUT",7.53,null,0.0,86586.0,64.08,389.9,13.27,175.0,1.55,0.26,2017]
["2017-11-21T17:30:00.000000Z","FREUT",7.48,null,0.0,86585.0,64.25,424.0,13.27,190.6,2.93,1.93,2017]
["2017-11-21T17:35:00.000000Z","FREUT",8.03,null,0.0,86600.0,61.38,447.4,13.27,260.3,1.96,0.46,2017]
["2017-11-21T17:40:00.000000Z","FREUT",7.82,null,0.0,86591.0,61.25,462.5,13.16,192.7,2.74,1.83,2017]
["2017-11-21T17:45:00.000000Z","FREUT",8.85,null,0.0,86581.0,48.59,447.6,13.27,195.8,2.37,0.47,2017]
["2017-11-21T17:50:00.000000Z","FREUT",8.49,null,0.0,86573.0,57.43,434.5,13.26,208.8,2.96,1.8,2017]
["2017-11-21T17:55:00.000000Z","FREUT",8.18,null,0.0,86580.0,59.05,417.7,13.15,175.9,2.41,1.75,2017]
["2017-11-21T18:00:00.000000Z","FREUT",8.14,null,0.0,86595.0,60.44,416.4,13.26,185.0,3.15,2.37,2017]
["2017-11-21T18:05:00.000000Z","FREUT",7.44,null,0.0,86595.0,65.95,430.1,13.26,195.7,3.63,2.93,2017]
["2017-11-21T18:10:00.000000Z","FREUT",7.02,null,0.0,86595.0,66.5,435.9,13.27,210.8,3.81,3.1,2017]
["2017-11-21T18:15:00.000000Z","FREUT",7.36,null,0.0,86611.0,60.66,444.0,13.27,227.1,3.93,3.49,2017]
["2017-11-21T18:20:00.000000Z","FREUT",7.21,null,0.0,86595.0,64.69,451.7,13.28,226.1,3.53,2.98,2017]
["2017-11-21T18:25:00.000000Z","FREUT",7.19,null,0.0,86595.0,63.59,457.4,13.28,242.6,3.7,2.86,2017]
["2017-11-21T18:30:00.000000Z","FREUT",7.36,null,0.0,86594.0,62.56,464.1,13.29,255.8,3.62,2.89,2017]
["2017-11-21T18:35:00.000000Z","FREUT",7.93,null,0.0,86586.0,56.82,465.4,13.3,261.7,3.2,2.56,2017]
["2017-11-21T18:40:00.000000Z","FREUT",8.29,null,0.0,86578.0,54.78,461.6,13.21,252.4,3.29,2.79,2017]
["2017-11-21T18:45:00.000000Z","FREUT",8.61,null,0.0,86570.0,52.92,459.3,13.31,238.7,4.07,3.55,2017]
["2017-11-21T18:50:00.000000Z","FREUT",8.65,null,0.0,86570.0,50.43,463.1,13.31,238.6,4.35,3.37,2017]
["2017-11-21T18:55:00.000000Z","FREUT",8.85,null,0.0,86562.0,47.98,469.8,13.31,232.2,3.91,3.32,2017]
["2017-11-21T19:00:00.000000Z","FREUT",9.08,null,0.0,86562.0,44.44,469.9,13.32,228.0,3.26,1.76,2017]
["2017-11-21T19:05:00.000000Z","FREUT",9.6,null,0.0,86562.0,41.86,479.7,13.32,222.7,3.9,2.88,2017]
["2017-11-21T19:10:00.000000Z","FREUT",9.51,null,0.0,86578.0,41.1,475.0,13.32,235.8,3.5,2.88,2017]
["2017-11-21T19:15:00.000000Z","FREUT",9.14,null,0.0,86554.0,42.0,475.3,13.32,241.0,3.56,2.89,2017]
["2017-11-21T19:20:00.000000Z","FREUT",9.42,null,0.0,86538.0,39.6,484.7,13.32,235.0,3.67,2.85,2017]
["2017-11-21T19:25:00.000000Z","FREUT",9.44,null,0.0,86530.0,40.64,484.7,13.23,227.5,4.0,3.32,2017]
["2017-11-21T19:30:00.000000Z","FREUT",8.92,null,0.0,86522.0,43.66,484.5,13.33,225.3,3.81,3.21,2017]
["2017-11-21T19:35:00.000000Z","FREUT",8.65,null,0.0,86530.0,44.37,482.9,13.33,217.2,3.37,2.75,2017]
["2017-11-21T19:40:00.000000Z","FREUT",9.72,null,0.0,86538.0,38.29,481.8,13.21,207.3,3.53,2.91,2017]
["2017-11-21T19:45:00.000000Z","FREUT",9.85,null,0.0,86546.0,39.67,479.6,13.34,208.7,4.09,3.31,2017]
["2017-11-21T19:50:00.000000Z","FREUT",9.41,null,0.0,86562.0,41.58,477.0,13.34,220.2,4.02,3.2,2017]
["2017-11-21T19:55:00.000000Z","FREUT",8.67,null,0.0,86562.0,45.04,473.4,13.35,236.9,4.85,4.01,2017]
["2017-11-21T20:00:00.000000Z","FREUT",8.81,null,0.0,86530.0,43.85,460.1,13.35,224.7,3.86,3.42,2017]
["2017-11-21T20:05:00.000000Z","FREUT",9.13,null,0.0,86538.0,43.72,465.9,13.36,224.9,4.15,3.42,2017]
["2017-11-21T20:10:00.000000Z","FREUT",9.07,null,0.0,86530.0,42.85,463.2,13.25,234.4,3.87,3.29,2017]
["2017-11-21T20:15:00.000000Z","FREUT",9.27,null,0.0,86530.0,41.14,461.3,13.37,210.1,4.18,2.93,2017]
["2017-11-21T20:20:00.000000Z","FREUT",9.96,null,0.0,86506.0,39.62,457.0,13.38,213.3,3.77,2.69,2017]
["2017-11-21T20:25:00.000000Z","FREUT",9.72,null,0.0,86522.0,41.06,448.2,13.38,220.7,3.64,2.92,2017]
["2017-11-21T20:30:00.000000Z","FREUT",9.62,null,0.0,86506.0,41.85,333.8,13.38,214.6,3.29,2.79,2017]
["2017-11-21T20:35:00.000000Z","FREUT",10.19,null,0.0,86514.0,40.02,438.5,13.38,221.5,4.11,3.14,2017]
["2017-11-21T20:40:00.000000Z","FREUT",10.29,null,0.0,86530.0,40.16,434.3,13.39,230.1,3.89,2.8,2017]
["2017-11-21T20:45:00.000000Z","FREUT",10.77,null,0.0,86506.0,38.54,428.7,13.39,226.5,3.81,3.16,2017]
["2017-11-21T20:50:00.000000Z","FREUT",10.92,null,0.0,86506.0,39.16,422.7,13.38,219.9,3.53,3.05,2017]
["2017-11-21T20:55:00.000000Z","FREUT",10.96,null,0.0,86522.0,38.32,415.2,13.39,221.1,3.91,3.16,2017]
["2017-11-21T21:00:00.000000Z","FREUT",10.94,null,0.0,86506.0,37.62,411.2,13.39,222.7,3.66,3.09,2017]
["2017-11-21T21:05:00.000000Z","FREUT",11.21,null,0.0,86506.0,37.15,410.8,13.39,229.7,4.04,3.16,2017]
["2017-11-21T21:10:00.000000Z","FREUT",11.16,null,0.0,86498.0,37.16,429.8,13.39,228.7,3.58,2.9,2017]
["2017-11-21T21:15:00.000000Z","FREUT",11.29,null,0.0,86506.0,36.1,432.5,13.39,223.8,3.56,2.98,2017]
["2017-11-21T21:20:00.000000Z","FREUT",11.3,null,0.0,86514.0,36.2,402.0,13.39,227.8,3.82,3.18,2017]
["2017-11-21T21:25:00.000000Z","FREUT",11.49,null,0.0,86498.0,36.99,399.4,13.3,225.7,4.34,3.46,2017]
["2017-11-21T21:30:00.000000Z","FREUT",12.13,null,0.0,86514.0,41.52,370.5,13.39,227.2,3.94,3.4,2017]
["2017-11-21T21:35:00.000000Z","FREUT",12.33,null,0.0,86506.0,40.12,362.1,13.39,237.7,3.79,3.35,2017]
["2017-11-21T21:40:00.000000Z","FREUT",12.25,null,0.0,86506.0,40.14,351.7,13.39,235.3,3.2,2.82,2017]
["2017-11-21T21:45:00.000000Z","FREUT",12.2,null,0.0,86514.0,39.24,345.1,13.38,238.7,3.43,2.98,2017]
["2017-11-21T21:50:00.000000Z","FREUT",11.77,null,0.0,86522.0,36.98,335.0,13.39,230.3,3.34,2.85,2017]
["2017-11-21T21:55:00.000000Z","FREUT",11.92,null,0.0,86522.0,36.78,325.5,13.39,235.1,2.98,2.44,2017]
["2017-11-21T22:00:00.000000Z","FREUT",11.89,null,0.0,86530.0,38.24,309.7,13.39,235.9,2.5,2.02,2017]
["2017-11-21T22:05:00.000000Z","FREUT",12.13,null,0.0,86530.0,38.94,301.0,13.39,236.8,2.59,1.92,2017]
["2017-11-21T22:10:00.000000Z","FREUT",12.34,null,0.0,86538.0,39.99,290.7,13.4,245.4,2.76,2.31,2017]
["2017-11-21T22:15:00.000000Z","FREUT",12.39,null,0.0,86537.0,40.75,282.8,13.4,243.9,2.93,2.55,2017]
["2017-11-21T22:20:00.000000Z","FREUT",12.44,null,0.0,86545.0,41.9,267.9,13.4,251.3,3.05,2.66,2017]
["2017-11-21T22:25:00.000000Z","FREUT",12.66,null,0.0,86529.0,41.33,255.2,13.4,254.2,3.07,2.61,2017]
["2017-11-21T22:30:00.000000Z","FREUT",12.58,null,0.0,86528.0,41.27,241.1,13.4,247.2,2.52,2.07,2017]
["2017-11-21T22:35:00.000000Z","FREUT",12.47,null,0.0,86513.0,42.85,215.6,13.4,242.0,2.57,2.0,2017]
["2017-11-21T22:40:00.000000Z","FREUT",12.42,null,0.0,86505.0,44.59,219.9,13.3,228.8,2.69,2.28,2017]
["2017-11-21T22:45:00.000000Z","FREUT",12.46,null,0.0,86505.0,45.1,214.5,13.41,236.3,3.04,2.65,2017]
["2017-11-21T22:50:00.000000Z","FREUT",11.86,null,0.0,86522.0,43.88,86.5,12.81,234.5,2.83,2.64,2017]
["2017-11-21T22:55:00.000000Z","FREUT",11.12,null,0.0,86520.0,43.98,82.1,12.88,242.6,2.9,2.67,2017]
["2017-11-21T23:00:00.000000Z","FREUT",10.99,null,0.0,86521.0,44.36,70.3,12.84,247.1,3.28,3.0,2017]
["2017-11-21T23:05:00.000000Z","FREUT",10.97,null,0.0,86529.0,45.07,63.49,12.82,251.2,3.2,3.05,2017]
["2017-11-21T23:10:00.000000Z","FREUT",10.9,null,0.0,86530.0,46.39,76.5,12.83,248.2,3.08,2.77,2017]
["2017-11-21T23:15:00.000000Z","FREUT",11.22,null,0.0,86546.0,48.22,68.54,12.85,251.6,3.1,2.7,2017]
["2017-11-21T23:20:00.000000Z","FREUT",11.36,null,0.0,86538.0,49.02,58.54,12.83,244.5,2.43,2.18,2017]
["2017-11-21T23:25:00.000000Z","FREUT",11.44,null,0.0,86530.0,49.67,44.99,12.79,246.6,2.41,2.19,2017]
["2017-11-21T23:30:00.000000Z","FREUT",11.58,null,0.0,86530.0,50.12,36.95,12.79,252.3,2.21,1.93,2017]
["2017-11-21T23:35:00.000000Z","FREUT",12.03,null,0.0,86522.0,50.73,82.3,12.79,261.5,1.88,1.65,2017]
["2017-11-21T23:40:00.000000Z","FREUT",12.32,null,0.0,86538.0,51.93,46.29,12.83,275.8,1.8,1.64,2017]
["2017-11-21T23:45:00.000000Z","FREUT",11.9,null,0.0,86530.0,53.51,25.7,12.77,282.3,1.79,1.66,2017]
["2017-11-21T23:50:00.000000Z","FREUT",11.84,null,0.0,86522.0,53.35,16.24,12.74,271.2,1.96,1.64,2017]
["2017-11-21T23:55:00.000000Z","FREUT",11.95,null,0.0,86522.0,52.37,10.59,12.71,277.9,2.03,1.82,2017]
["2017-11-22T00:00:00.000000Z","FREUT",11.89,null,0.0,86546.0,52.03,7.18,12.71,277.7,1.57,1.42,2017]
["2017-11-22T00:05:00.000000Z","FREUT",11.97,null,0.0,86530.0,52.29,2.9,12.71,274.2,1.85,1.62,2017]
["2017-11-22T00:10:00.000000Z","FREUT",11.96,null,0.0,86530.0,51.77,0.9,12.7,285.3,1.7,1.47,2017]
["2017-11-22T00:15:00.000000Z","FREUT",11.89,null,0.0,86523.0,51.64,0.11,12.69,324.2,1.48,1.16,2017]
["2017-11-22T00:20:00.000000Z","FREUT",11.15,null,0.0,86524.0,53.51,0.0,12.69,14.26,1.84,1.65,2017]
["2017-11-22T00:25:00.000000Z","FREUT",10.77,null,0.0,86548.0,54.51,0.0,12.53,23.5,1.77,1.55,2017]
["2017-11-22T00:30:00.000000Z","FREUT",10.51,null,0.0,86525.0,54.19,0.0,12.68,31.37,1.46,1.18,2017]
["2017-11-22T00:35:00.000000Z","FREUT",10.66,null,0.0,86526.0,52.33,0.0,12.68,48.61,1.23,1.08,2017]
["2017-11-22T00:40:00.000000Z","FREUT",10.72,null,0.0,86543.0,51.8,0.0,12.67,48.86,1.29,1.05,2017]
["2017-11-22T00:45:00.000000Z","FREUT",10.76,null,0.0,86551.0,51.71,0.0,12.67,44.49,1.67,1.49,2017]
["2017-11-22T00:50:00.000000Z","FREUT",10.74,null,0.0,86544.0,51.89,0.0,12.67,47.18,1.59,1.46,2017]
["2017-11-22T00:55:00.000000Z","FREUT",10.8,null,0.0,86560.0,52.06,0.0,12.67,49.59,1.3,1.0,2017]
["2017-11-22T01:00:00.000000Z","FREUT",10.86,null,0.0,86560.0,51.81,0.0,12.66,52.96,1.71,1.43,2017]
["2017-11-22T01:05:00.000000Z","FREUT",10.82,null,0.0,86560.0,52.04,0.0,12.66,56.73,1.96,1.59,2017]
["2017-11-22T01:10:00.000000Z","FREUT",10.73,null,0.0,86544.0,51.94,0.0,12.66,55.74,2.53,2.22,2017]
["2017-11-22T01:15:00.000000Z","FREUT",10.68,null,0.0,86560.0,52.16,0.0,12.66,52.74,2.48,2.25,2017]
["2017-11-22T01:20:00.000000Z","FREUT",10.64,null,0.0,86560.0,52.0,0.0,12.65,53.37,2.17,1.94,2017]
["2017-11-22T01:25:00.000000Z","FREUT",10.68,null,0.0,86568.0,52.32,0.0,12.53,54.39,2.13,1.98,2017]
["2017-11-22T01:30:00.000000Z","FREUT",10.65,null,0.0,86592.0,51.8,0.0,12.65,51.67,2.47,2.29,2017]
["2017-11-22T01:35:00.000000Z","FREUT",10.51,null,0.0,86586.0,52.3,0.0,12.65,39.51,2.55,2.39,2017]
["2017-11-22T01:40:00.000000Z","FREUT",10.57,null,0.0,86593.0,53.21,0.0,12.65,38.33,2.38,2.19,2017]
["2017-11-22T01:45:00.000000Z","FREUT",10.73,null,0.0,86578.0,53.7,0.0,12.65,50.22,2.9,2.56,2017]
["2017-11-22T01:50:00.000000Z","FREUT",10.6,null,0.0,86563.0,54.28,0.0,12.64,51.7,3.15,2.92,2017]
["2017-11-22T01:55:00.000000Z","FREUT",10.45,null,0.0,86563.0,54.51,0.0,12.64,58.34,3.58,3.17,2017]
["2017-11-22T02:00:00.000000Z","FREUT",10.45,null,0.0,86570.0,55.24,0.0,12.64,54.93,3.88,3.52,2017]
["2017-11-22T02:05:00.000000Z","FREUT",10.44,null,0.0,86579.0,56.25,0.0,12.64,51.85,4.21,3.61,2017]
["2017-11-22T02:10:00.000000Z","FREUT",10.44,null,0.0,86572.0,57.33,0.0,12.55,54.38,3.55,3.27,2017]
["2017-11-22T02:15:00.000000Z","FREUT",10.52,null,0.0,86563.0,57.41,0.0,12.63,57.02,3.72,3.45,2017]
["2017-11-22T02:20:00.000000Z","FREUT",10.49,null,0.0,86572.0,57.95,0.0,12.63,53.78,3.91,3.64,2017]
["2017-11-22T02:25:00.000000Z","FREUT",10.3,null,0.0,86565.0,58.72,0.0,12.63,47.83,3.56,3.2,2017]
["2017-11-22T02:30:00.000000Z","FREUT",10.32,null,0.0,86549.0,58.4,0.0,12.63,57.68,3.45,3.26,2017]
["2017-11-22T02:35:00.000000Z","FREUT",10.22,null,0.0,86549.0,58.64,0.0,12.63,53.66,3.28,3.06,2017]
["2017-11-22T02:40:00.000000Z","FREUT",10.22,null,0.0,86590.0,59.0,0.0,12.63,44.42,3.23,3.0,2017]
["2017-11-22T02:45:00.000000Z","FREUT",10.06,null,0.0,86582.0,59.44,0.0,12.63,36.76,3.4,3.22,2017]
["2017-11-22T02:50:00.000000Z","FREUT",9.84,null,0.0,86598.0,60.07,0.0,12.63,27.28,3.45,3.27,2017]
["2017-11-22T02:55:00.000000Z","FREUT",9.65,null,0.0,86598.0,61.07,0.0,12.63,25.89,3.06,2.81,2017]
["2017-11-22T03:00:00.000000Z","FREUT",9.75,null,0.0,86598.0,60.95,0.0,12.62,35.14,2.72,2.59,2017]
["2017-11-22T03:05:00.000000Z","FREUT",9.88,null,0.0,86582.0,60.15,0.0,12.62,37.84,2.63,2.42,2017]
["2017-11-22T03:10:00.000000Z","FREUT",9.88,null,0.0,86566.0,59.94,0.0,12.62,35.62,3.06,2.39,2017]
["2017-11-22T03:15:00.000000Z","FREUT",9.46,null,0.0,86566.0,59.66,0.0,12.62,27.94,3.08,2.85,2017]
["2017-11-22T03:20:00.000000Z","FREUT",9.39,null,0.0,86574.0,58.69,0.0,12.62,29.72,2.6,2.01,2017]
["2017-11-22T03:25:00.000000Z","FREUT",9.82,null,0.0,86566.0,58.39,0.0,12.61,64.63,2.22,1.77,2017]
["2017-11-22T03:30:00.000000Z","FREUT",10.55,null,0.0,86566.0,56.91,0.0,12.61,75.9,2.42,2.02,2017]
["2017-11-22T03:35:00.000000Z","FREUT",10.85,null,0.0,86566.0,56.36,0.0,12.61,81.7,2.99,2.32,2017]
["2017-11-22T03:40:00.000000Z","FREUT",10.86,null,0.0,86591.0,55.4,0.0,12.61,59.04,2.57,2.2,2017]
["2017-11-22T03:45:00.000000Z","FREUT",10.34,null,0.0,86599.0,55.85,0.0,12.61,40.05,2.45,2.2,2017]
["2017-11-22T03:50:00.000000Z","FREUT",9.74,null,0.0,86583.0,57.31,0.0,12.61,42.23,2.45,2.11,2017]
["2017-11-22T03:55:00.000000Z","FREUT",9.59,null,0.0,86591.0,56.68,0.0,12.61,40.58,2.36,1.78,2017]
["2017-11-22T04:00:00.000000Z","FREUT",9.74,null,0.0,86599.0,57.81,0.0,12.61,58.08,2.15,1.34,2017]
["2017-11-22T04:05:00.000000Z","FREUT",10.22,null,0.0,86599.0,57.33,0.0,12.61,70.4,1.38,1.09,2017]
["2017-11-22T04:10:00.000000Z","FREUT",11.02,null,0.0,86599.0,58.2,0.0,12.61,133.7,3.5,1.93,2017]
["2017-11-22T04:15:00.000000Z","FREUT",11.82,null,0.0,86599.0,56.4,0.0,12.61,152.6,2.93,2.0,2017]
["2017-11-22T04:20:00.000000Z","FREUT",11.81,null,0.0,86607.0,56.31,0.0,12.61,160.9,2.6,2.04,2017]
["2017-11-22T04:25:00.000000Z","FREUT",11.77,null,0.0,86615.0,56.55,0.0,12.6,158.5,2.81,2.24,2017]
["2017-11-22T04:30:00.000000Z","FREUT",11.68,null,0.0,86599.0,57.15,0.0,12.6,162.7,2.69,2.34,2017]
["2017-11-22T04:35:00.000000Z","FREUT",11.61,null,0.0,86615.0,57.32,0.0,12.48,166.2,2.57,2.39,2017]
["2017-11-22T04:40:00.000000Z","FREUT",11.45,null,0.0,86615.0,57.95,0.0,12.6,174.0,2.41,2.11,2017]
["2017-11-22T04:45:00.000000Z","FREUT",11.43,null,0.0,86623.0,58.46,0.0,12.6,173.8,2.23,2.07,2017]
["2017-11-22T04:50:00.000000Z","FREUT",11.42,null,0.0,86631.0,58.45,0.0,12.6,167.6,2.0,1.75,2017]
["2017-11-22T04:55:00.000000Z","FREUT",11.35,null,0.0,86631.0,58.65,0.0,12.59,153.1,2.18,1.98,2017]
["2017-11-22T05:00:00.000000Z","FREUT",11.32,null,0.0,86623.0,58.61,0.0,12.59,160.4,1.95,1.68,2017]
["2017-11-22T05:05:00.000000Z","FREUT",11.42,null,0.0,86629.0,58.54,0.0,12.59,185.1,1.79,1.38,2017]
["2017-11-22T05:10:00.000000Z","FREUT",11.62,null,0.0,86628.0,58.09,0.0,12.45,221.8,2.08,1.76,2017]
["2017-11-22T05:15:00.000000Z","FREUT",11.74,null,0.0,86636.0,57.84,0.0,12.59,235.5,3.27,2.42,2017]
["2017-11-22T05:20:00.000000Z","FREUT",11.78,null,0.0,86643.0,57.44,0.0,12.59,228.0,3.15,2.02,2017]
["2017-11-22T05:25:00.000000Z","FREUT",11.73,null,0.0,86642.0,57.46,0.0,12.48,224.9,2.01,1.72,2017]
["2017-11-22T05:30:00.000000Z","FREUT",11.67,null,0.0,86634.0,57.72,0.0,12.59,228.3,1.73,1.45,2017]
["2017-11-22T05:35:00.000000Z","FREUT",11.64,null,0.0,86625.0,57.73,0.0,12.59,208.7,1.53,0.68,2017]
["2017-11-22T05:40:00.000000Z","FREUT",10.51,null,0.0,86633.0,55.58,0.0,12.59,31.13,1.79,1.36,2017]
["2017-11-22T05:45:00.000000Z","FREUT",10.01,null,0.0,86625.0,58.65,0.0,12.59,19.61,0.84,0.32,2017]
["2017-11-22T05:50:00.000000Z","FREUT",10.34,null,0.0,86625.0,61.66,0.0,12.59,233.2,1.28,0.8,2017]
["2017-11-22T05:55:00.000000Z","FREUT",10.99,null,0.0,86633.0,59.89,0.0,12.59,243.3,1.09,0.67,2017]
["2017-11-22T06:00:00.000000Z","FREUT",11.11,null,0.0,86625.0,59.56,0.0,12.59,268.4,1.41,0.78,2017]
["2017-11-22T06:05:00.000000Z","FREUT",11.16,null,0.0,86626.0,59.27,0.0,12.59,283.7,1.72,1.39,2017]
["2017-11-22T06:10:00.000000Z","FREUT",11.12,null,0.0,86636.0,59.41,0.0,12.59,282.3,1.63,1.35,2017]
["2017-11-22T06:15:00.000000Z","FREUT",11.07,null,0.0,86628.0,59.59,0.0,12.59,280.8,2.19,1.81,2017]
["2017-11-22T06:20:00.000000Z","FREUT",11.01,null,0.0,86637.0,59.9,0.0,12.59,270.5,2.31,1.75,2017]
["2017-11-22T06:25:00.000000Z","FREUT",10.96,null,0.0,86646.0,60.09,0.0,12.58,274.7,2.52,1.62,2017]
["2017-11-22T06:30:00.000000Z","FREUT",10.87,null,0.0,86646.0,60.15,0.0,12.58,284.2,1.46,1.22,2017]
["2017-11-22T06:35:00.000000Z","FREUT",10.82,null,0.0,86662.0,60.35,0.0,12.58,280.8,1.33,1.1,2017]
["2017-11-22T06:40:00.000000Z","FREUT",10.77,null,0.0,86646.0,60.62,0.0,12.58,267.8,2.06,1.7,2017]
["2017-11-22T06:45:00.000000Z","FREUT",10.76,null,0.0,86647.0,60.64,0.0,12.58,257.3,1.86,1.7,2017]
["2017-11-22T06:50:00.000000Z","FREUT",10.7,null,0.0,86647.0,60.64,0.0,12.58,246.6,2.02,1.78,2017]
["2017-11-22T06:55:00.000000Z","FREUT",10.64,null,0.0,86647.0,60.73,0.0,12.57,252.2,1.42,1.21,2017]
["2017-11-22T07:00:00.000000Z","FREUT",10.67,null,0.0,86655.0,60.73,0.0,12.57,254.0,0.98,0.76,2017]
["2017-11-22T07:05:00.000000Z","FREUT",10.59,null,0.0,86655.0,61.06,0.0,12.57,253.1,0.49,0.35,2017]
["2017-11-22T07:10:00.000000Z","FREUT",10.58,null,0.0,86647.0,61.28,0.0,12.45,256.0,0.69,0.58,2017]
["2017-11-22T07:15:00.000000Z","FREUT",10.57,null,0.0,86655.0,61.49,0.0,12.57,289.3,0.76,0.29,2017]
["2017-11-22T07:20:00.000000Z","FREUT",10.13,null,0.0,86663.0,59.04,0.0,12.57,46.02,1.37,1.18,2017]
["2017-11-22T07:25:00.000000Z","FREUT",9.66,null,0.0,86663.0,59.61,0.0,12.57,37.32,1.36,1.1,2017]
["2017-11-22T07:30:00.000000Z","FREUT",9.54,null,0.0,86663.0,59.95,0.0,12.57,39.16,1.34,1.22,2017]
["2017-11-22T07:35:00.000000Z","FREUT",9.44,null,0.0,86655.0,60.12,0.0,12.46,43.67,1.85,1.46,2017]
["2017-11-22T07:40:00.000000Z","FREUT",9.34,null,0.0,86647.0,60.55,0.0,12.57,40.56,1.36,1.09,2017]
["2017-11-22T07:45:00.000000Z","FREUT",9.33,null,0.0,86631.0,60.22,0.0,12.57,43.18,0.99,0.84,2017]
["2017-11-22T07:50:00.000000Z","FREUT",9.39,null,0.0,86631.0,59.59,0.0,12.57,71.5,0.87,0.35,2017]
["2017-11-22T07:55:00.000000Z","FREUT",9.51,null,0.0,86615.0,62.12,0.0,12.57,223.0,1.35,0.67,2017]
["2017-11-22T08:00:00.000000Z","FREUT",10.06,null,0.0,86607.0,62.5,0.0,12.57,223.7,1.7,1.52,2017]
["2017-11-22T08:05:00.000000Z","FREUT",10.21,null,0.0,86615.0,61.82,0.0,12.57,227.8,1.66,1.49,2017]
["2017-11-22T08:10:00.000000Z","FREUT",10.24,null,0.0,86631.0,61.67,0.0,12.56,259.0,1.35,1.2,2017]
["2017-11-22T08:15:00.000000Z","FREUT",10.25,null,0.0,86615.0,61.84,0.0,12.56,311.1,1.13,0.73,2017]
["2017-11-22T08:20:00.000000Z","FREUT",9.89,null,0.0,86631.0,60.42,0.0,12.42,31.62,1.67,1.29,2017]
["2017-11-22T08:25:00.000000Z","FREUT",9.47,null,0.0,86623.0,58.89,0.0,12.56,39.07,1.31,1.17,2017]
["2017-11-22T08:30:00.000000Z","FREUT",9.29,null,0.0,86615.0,59.63,0.0,12.56,49.15,1.47,1.26,2017]
["2017-11-22T08:35:00.000000Z","FREUT",9.26,null,0.0,86631.0,61.35,0.0,12.56,52.94,1.29,1.12,2017]
["2017-11-22T08:40:00.000000Z","FREUT",9.79,null,0.0,86631.0,61.22,0.0,12.56,67.23,1.37,1.09,2017]
["2017-11-22T08:45:00.000000Z","FREUT",9.73,null,0.0,86631.0,58.66,0.0,12.56,60.85,2.18,1.75,2017]
["2017-11-22T08:50:00.000000Z","FREUT",8.79,null,0.0,86631.0,57.94,0.0,12.56,52.54,2.43,2.33,2017]
["2017-11-22T08:55:00.000000Z","FREUT",8.57,null,0.0,86615.0,60.51,0.0,12.55,53.56,2.26,1.92,2017]
["2017-11-22T09:00:00.000000Z","FREUT",8.44,null,0.0,86632.0,62.26,0.0,12.55,53.83,1.84,1.72,2017]
["2017-11-22T09:05:00.000000Z","FREUT",8.43,null,0.0,86616.0,63.99,0.0,12.55,58.9,2.03,1.76,2017]
["2017-11-22T09:10:00.000000Z","FREUT",9.33,null,0.0,86617.0,63.05,0.0,12.42,74.8,2.5,2.22,2017]
["2017-11-22T09:15:00.000000Z","FREUT",10.16,null,0.0,86633.0,60.81,0.0,12.55,78.6,2.26,1.88,2017]
["2017-11-22T09:20:00.000000Z","FREUT",10.63,null,0.0,86634.0,60.25,0.0,12.55,103.7,2.1,1.68,2017]
["2017-11-22T09:25:00.000000Z","FREUT",11.01,null,0.0,86635.0,59.65,0.0,12.43,118.7,2.63,2.16,2017]
["2017-11-22T09:30:00.000000Z","FREUT",11.08,null,0.0,86634.0,59.42,0.0,12.55,124.1,2.4,2.07,2017]
["2017-11-22T09:35:00.000000Z","FREUT",11.01,null,0.0,86651.0,59.57,0.0,12.55,109.3,2.34,1.91,2017]
["2017-11-22T09:40:00.000000Z","FREUT",10.84,null,0.0,86650.0,59.81,0.0,12.55,109.6,1.9,1.64,2017]
["2017-11-22T09:45:00.000000Z","FREUT",10.84,null,0.0,86650.0,60.33,0.0,12.55,115.1,2.65,2.0,2017]
["2017-11-22T09:50:00.000000Z","FREUT",10.81,null,0.0,86650.0,60.6,0.0,12.55,122.1,2.43,1.95,2017]
["2017-11-22T09:55:00.000000Z","FREUT",10.91,null,0.0,86666.0,60.21,0.0,12.55,127.0,2.13,1.74,2017]
["2017-11-22T10:00:00.000000Z","FREUT",10.79,null,0.0,86657.0,60.54,0.0,12.55,137.2,1.73,1.53,2017]
["2017-11-22T10:05:00.000000Z","FREUT",10.74,null,0.0,86664.0,60.81,0.0,12.55,122.0,2.12,1.87,2017]
["2017-11-22T10:10:00.000000Z","FREUT",10.79,null,0.0,86664.0,60.56,0.0,12.54,95.5,2.01,1.66,2017]
["2017-11-22T10:15:00.000000Z","FREUT",10.64,null,0.0,86663.0,60.89,0.0,12.54,80.8,1.65,1.5,2017]
["2017-11-22T10:20:00.000000Z","FREUT",10.04,null,0.0,86663.0,63.17,0.0,12.54,48.64,1.71,1.48,2017]
["2017-11-22T10:25:00.000000Z","FREUT",9.28,null,0.0,86663.0,65.72,0.0,12.54,45.72,2.07,1.72,2017]
["2017-11-22T10:30:00.000000Z","FREUT",9.02,null,0.0,86647.0,66.9,0.0,12.54,46.51,2.18,2.06,2017]
["2017-11-22T10:35:00.000000Z","FREUT",9.38,null,0.0,86655.0,66.5,0.0,12.54,61.2,1.96,1.64,2017]
["2017-11-22T10:40:00.000000Z","FREUT",9.66,null,0.0,86663.0,66.12,0.0,12.54,68.54,1.77,1.52,2017]
["2017-11-22T10:45:00.000000Z","FREUT",9.72,null,0.0,86663.0,66.24,0.0,12.54,65.84,1.7,1.46,2017]
["2017-11-22T10:50:00.000000Z","FREUT",9.75,null,0.0,86663.0,65.96,0.0,12.54,56.33,1.65,1.44,2017]
["2017-11-22T10:55:00.000000Z","FREUT",9.63,null,0.0,86663.0,66.32,0.0,12.54,51.88,1.94,1.57,2017]
["2017-11-22T11:00:00.000000Z","FREUT",9.42,null,0.0,86655.0,66.88,0.0,12.54,43.89,1.59,1.35,2017]
["2017-11-22T11:05:00.000000Z","FREUT",9.48,null,0.0,86663.0,66.87,0.0,12.54,71.7,1.11,0.83,2017]
["2017-11-22T11:10:00.000000Z","FREUT",9.7,null,0.0,86647.0,65.58,0.0,12.54,134.7,1.29,0.92,2017]
["2017-11-22T11:15:00.000000Z","FREUT",10.33,null,0.0,86663.0,62.27,0.0,12.54,141.2,1.23,1.07,2017]
["2017-11-22T11:20:00.000000Z","FREUT",10.12,null,0.0,86679.0,63.94,0.0,12.54,62.88,1.7,1.4,2017]
["2017-11-22T11:25:00.000000Z","FREUT",9.42,null,0.0,86679.0,67.04,0.0,12.54,38.0,1.65,1.48,2017]
["2017-11-22T11:30:00.000000Z","FREUT",9.24,null,0.0,86679.0,67.74,0.0,12.54,41.4,1.56,1.32,2017]
["2017-11-22T11:35:00.000000Z","FREUT",9.33,null,0.0,86679.0,67.89,0.0,12.54,96.4,1.84,0.91,2017]
["2017-11-22T11:40:00.000000Z","FREUT",10.4,null,0.0,86679.0,62.23,0.0,12.53,156.7,1.79,1.59,2017]
["2017-11-22T11:45:00.000000Z","FREUT",10.85,null,0.0,86663.0,60.32,0.0,12.53,152.5,1.99,1.82,2017]
["2017-11-22T11:50:00.000000Z","FREUT",10.81,null,0.0,86647.0,60.48,0.0,12.53,152.8,2.34,2.18,2017]
["2017-11-22T11:55:00.000000Z","FREUT",10.53,null,0.0,86663.0,61.59,0.0,12.53,141.9,2.23,1.97,2017]
["2017-11-22T12:00:00.000000Z","FREUT",10.23,null,0.0,86663.0,62.35,0.0,12.53,115.0,1.87,1.68,2017]
["2017-11-22T12:05:00.000000Z","FREUT",9.74,null,0.0,86663.0,65.21,0.0,12.53,106.7,2.04,1.53,2017]
["2017-11-22T12:10:00.000000Z","FREUT",9.93,null,0.0,86663.0,63.07,0.0,12.53,133.1,2.43,2.21,2017]
["2017-11-22T12:15:00.000000Z","FREUT",10.08,null,0.0,86663.0,62.09,0.0,12.52,132.1,2.41,2.15,2017]
["2017-11-22T12:20:00.000000Z","FREUT",9.88,null,0.0,86655.0,63.05,0.0,12.42,136.9,2.26,1.93,2017]
["2017-11-22T12:25:00.000000Z","FREUT",9.78,null,0.0,86655.0,63.5,0.0,12.52,146.7,2.19,1.65,2017]
["2017-11-22T12:30:00.000000Z","FREUT",9.59,null,0.0,86647.0,63.95,0.0,12.52,165.7,2.07,1.76,2017]
["2017-11-22T12:35:00.000000Z","FREUT",9.59,null,0.0,86647.0,63.38,0.0,12.52,175.7,2.63,2.26,2017]
["2017-11-22T12:40:00.000000Z","FREUT",9.42,null,0.0,86639.0,64.14,0.0,12.52,178.4,3.26,2.71,2017]
["2017-11-22T12:45:00.000000Z","FREUT",9.14,null,0.0,86631.0,65.56,0.0,12.52,168.6,2.87,2.75,2017]
["2017-11-22T12:50:00.000000Z","FREUT",9.08,null,0.0,86631.0,65.78,0.0,12.52,160.0,3.31,2.84,2017]
["2017-11-22T12:55:00.000000Z","FREUT",9.06,null,0.0,86615.0,65.85,0.0,12.52,166.4,3.15,2.91,2017]
["2017-11-22T13:00:00.000000Z","FREUT",8.97,null,0.0,86631.0,66.15,0.0,12.52,159.5,3.26,2.84,2017]
["2017-11-22T13:05:00.000000Z","FREUT",9.06,null,0.0,86631.0,64.91,0.0,12.52,158.8,3.07,2.71,2017]
["2017-11-22T13:10:00.000000Z","FREUT",9.12,null,0.0,86631.0,64.29,0.0,12.36,150.1,3.01,2.46,2017]
["2017-11-22T13:15:00.000000Z","FREUT",9.13,null,0.0,86647.0,63.88,0.0,12.52,153.5,3.13,2.81,2017]
["2017-11-22T13:20:00.000000Z","FREUT",9.07,null,0.0,86647.0,64.22,0.0,12.52,162.2,3.23,2.87,2017]
["2017-11-22T13:25:00.000000Z","FREUT",9.01,null,0.0,86656.0,64.47,0.0,12.52,167.5,2.92,2.59,2017]
["2017-11-22T13:30:00.000000Z","FREUT",9.09,null,0.0,86666.0,63.43,0.0,12.52,168.7,2.98,2.38,2017]
["2017-11-22T13:35:00.000000Z","FREUT",9.32,null,0.0,86665.0,62.73,0.0,12.52,164.5,2.62,2.34,2017]
["2017-11-22T13:40:00.000000Z","FREUT",9.47,null,0.0,86675.0,61.71,0.0,12.51,160.2,2.58,2.37,2017]
["2017-11-22T13:45:00.000000Z","FREUT",9.62,null,0.0,86683.0,60.77,0.0,12.51,164.9,2.4,2.16,2017]
["2017-11-22T13:50:00.000000Z","FREUT",9.58,null,0.0,86675.0,60.93,0.0,12.51,171.3,1.85,1.58,2017]
["2017-11-22T13:55:00.000000Z","FREUT",9.6,null,0.0,86684.0,61.33,0.0,12.51,146.6,2.09,1.75,2017]
["2017-11-22T14:00:00.000000Z","FREUT",10.07,null,0.0,86699.0,59.46,0.0,12.51,129.9,1.97,1.47,2017]
["2017-11-22T14:05:00.000000Z","FREUT",9.64,null,0.0,86716.0,62.18,0.0,12.35,71.3,1.59,1.27,2017]
["2017-11-22T14:10:00.000000Z","FREUT",8.31,null,0.0,86700.0,69.25,0.0,12.38,37.9,1.97,1.73,2017]
["2017-11-22T14:15:00.000000Z","FREUT",8.1,null,0.0,86701.0,70.7,0.0,12.5,54.19,1.76,1.01,2017]
["2017-11-22T14:20:00.000000Z","FREUT",8.69,null,0.0,86701.0,66.57,0.13,12.51,138.7,1.7,1.29,2017]
["2017-11-22T14:25:00.000000Z","FREUT",9.71,null,0.0,86701.0,61.58,0.81,12.5,164.4,2.06,1.72,2017]
["2017-11-22T14:30:00.000000Z","FREUT",9.78,null,0.0,86701.0,61.14,1.91,12.5,176.6,2.77,2.18,2017]
["2017-11-22T14:35:00.000000Z","FREUT",9.89,null,0.0,86717.0,60.48,4.49,12.5,177.5,2.82,2.36,2017]
["2017-11-22T14:40:00.000000Z","FREUT",10.03,null,0.0,86733.0,59.8,7.33,12.51,168.9,2.96,2.4,2017]
["2017-11-22T14:45:00.000000Z","FREUT",10.18,null,0.0,86725.0,59.15,14.77,12.51,156.2,2.9,2.68,2017]
["2017-11-22T14:50:00.000000Z","FREUT",10.28,null,0.0,86717.0,58.91,25.95,12.54,158.7,2.92,2.71,2017]
["2017-11-22T14:55:00.000000Z","FREUT",10.27,null,0.0,86725.0,59.08,44.22,12.56,171.9,3.19,2.85,2017]
["2017-11-22T15:00:00.000000Z","FREUT",10.35,null,0.0,86733.0,59.06,50.01,12.65,184.4,3.18,2.9,2017]
["2017-11-22T15:05:00.000000Z","FREUT",10.11,null,0.0,86741.0,60.07,45.36,12.64,190.0,3.42,3.07,2017]
["2017-11-22T15:10:00.000000Z","FREUT",9.99,null,0.0,86731.0,60.69,64.23,12.63,193.0,3.76,3.4,2017]
["2017-11-22T15:15:00.000000Z","FREUT",9.84,null,0.0,86762.0,61.48,71.2,12.7,204.3,3.99,3.39,2017]
["2017-11-22T15:20:00.000000Z","FREUT",9.75,null,0.0,86777.0,61.88,89.2,12.57,198.4,3.5,2.96,2017]
["2017-11-22T15:25:00.000000Z","FREUT",9.86,null,0.0,86777.0,61.56,65.62,12.63,199.8,2.8,2.5,2017]
["2017-11-22T15:30:00.000000Z","FREUT",9.58,null,0.0,86776.0,62.82,49.44,12.68,192.5,2.55,2.22,2017]
["2017-11-22T15:35:00.000000Z","FREUT",9.42,null,0.0,86776.0,63.8,60.41,12.68,187.8,3.47,2.92,2017]
["2017-11-22T15:40:00.000000Z","FREUT",9.41,null,0.0,86784.0,63.95,126.9,12.69,192.5,3.28,3.02,2017]
["2017-11-22T15:45:00.000000Z","FREUT",9.77,null,0.0,86776.0,62.79,172.0,13.02,192.0,3.34,3.03,2017]
["2017-11-22T15:50:00.000000Z","FREUT",10.14,null,0.0,86776.0,61.92,188.2,13.08,180.2,3.15,2.81,2017]
["2017-11-22T15:55:00.000000Z","FREUT",10.67,null,0.0,86808.0,60.19,197.1,13.3,177.2,2.65,1.84,2017]
["2017-11-22T16:00:00.000000Z","FREUT",10.7,null,0.0,86824.0,59.42,184.7,13.25,193.2,1.45,1.15,2017]
["2017-11-22T16:05:00.000000Z","FREUT",11.17,null,0.0,86824.0,57.07,217.9,13.35,181.3,1.75,1.3,2017]
["2017-11-22T16:10:00.000000Z","FREUT",11.32,null,0.0,86824.0,56.25,177.2,13.2,189.1,2.09,1.64,2017]
["2017-11-22T16:15:00.000000Z","FREUT",11.24,null,0.0,86829.0,56.29,263.4,13.31,192.8,2.63,2.09,2017]
["2017-11-22T16:20:00.000000Z","FREUT",11.14,null,0.0,86828.0,57.05,262.5,13.18,205.5,2.27,2.03,2017]
["2017-11-22T16:25:00.000000Z","FREUT",11.0,null,0.0,86835.0,56.67,153.0,12.96,203.9,1.88,1.59,2017]
["2017-11-22T16:30:00.000000Z","FREUT",11.02,null,0.0,86819.0,57.56,272.8,13.06,203.5,2.41,1.69,2017]
["2017-11-22T16:35:00.000000Z","FREUT",10.95,null,0.0,86794.0,58.98,289.6,13.3,201.1,2.95,2.56,2017]
["2017-11-22T16:40:00.000000Z","FREUT",10.86,null,0.0,86818.0,59.68,296.4,13.28,200.9,2.39,2.13,2017]
["2017-11-22T16:45:00.000000Z","FREUT",10.95,null,0.0,86809.0,57.18,312.6,13.28,201.3,3.16,2.7,2017]
["2017-11-22T16:50:00.000000Z","FREUT",10.99,null,0.0,86815.0,57.46,320.3,13.27,209.6,2.94,2.54,2017]
["2017-11-22T16:55:00.000000Z","FREUT",10.83,null,0.0,86821.0,58.89,302.5,13.28,218.5,2.18,1.75,2017]
["2017-11-22T17:00:00.000000Z","FREUT",10.71,null,0.0,86829.0,59.12,322.4,13.28,217.4,1.9,1.47,2017]
["2017-11-22T17:05:00.000000Z","FREUT",11.12,null,0.0,86836.0,57.3,364.0,13.28,257.4,1.59,1.14,2017]
["2017-11-22T17:10:00.000000Z","FREUT",11.72,null,0.0,86836.0,55.33,383.1,13.28,245.2,1.66,1.23,2017]
["2017-11-22T17:15:00.000000Z","FREUT",11.67,null,0.0,86844.0,55.4,411.8,13.28,227.4,2.21,1.62,2017]
["2017-11-22T17:20:00.000000Z","FREUT",11.67,null,0.0,86852.0,54.77,422.7,13.28,245.0,1.83,1.57,2017]
["2017-11-22T17:25:00.000000Z","FREUT",11.94,null,0.0,86852.0,54.92,406.9,13.29,234.3,1.74,1.12,2017]
["2017-11-22T17:30:00.000000Z","FREUT",12.08,null,0.0,86852.0,57.02,448.7,13.29,210.5,1.85,1.4,2017]
["2017-11-22T17:35:00.000000Z","FREUT",11.85,null,0.0,86860.0,56.26,355.1,13.29,234.9,1.71,1.19,2017]
["2017-11-22T17:40:00.000000Z","FREUT",11.82,null,0.0,86860.0,57.2,424.5,13.29,242.3,1.7,0.91,2017]
["2017-11-22T17:45:00.000000Z","FREUT",12.43,null,0.0,86868.0,53.37,474.9,13.29,300.0,0.78,0.29,2017]
["2017-11-22T17:50:00.000000Z","FREUT",13.31,null,0.0,86859.0,53.9,475.3,13.29,354.5,1.62,0.62,2017]
["2017-11-22T17:55:00.000000Z","FREUT",13.34,null,0.0,86851.0,52.23,444.1,13.3,241.6,1.87,1.01,2017]
["2017-11-22T18:00:00.000000Z","FREUT",13.34,null,0.0,86833.0,51.61,490.0,13.29,250.7,1.05,0.57,2017]
["2017-11-22T18:05:00.000000Z","FREUT",13.62,null,0.0,86832.0,50.75,473.4,13.29,264.2,1.4,0.65,2017]
["2017-11-22T18:10:00.000000Z","FREUT",13.54,null,0.0,86847.0,53.38,432.9,13.29,73.2,2.74,2.04,2017]
["2017-11-22T18:15:00.000000Z","FREUT",12.93,null,0.0,86822.0,54.31,419.3,13.29,92.2,2.66,2.02,2017]
["2017-11-22T18:20:00.000000Z","FREUT",13.09,null,0.0,86814.0,54.36,484.2,13.29,82.6,2.96,2.19,2017]
["2017-11-22T18:25:00.000000Z","FREUT",12.69,null,0.0,86814.0,54.38,439.0,13.3,75.1,2.77,2.13,2017]
["2017-11-22T18:30:00.000000Z","FREUT",12.36,null,0.0,86811.0,54.02,494.6,13.31,70.5,2.55,2.02,2017]
["2017-11-22T18:35:00.000000Z","FREUT",12.23,null,0.0,86802.0,54.55,505.7,13.31,55.72,2.24,1.58,2017]
["2017-11-22T18:40:00.000000Z","FREUT",12.29,null,0.0,86793.0,54.27,512.2,13.32,64.6,2.17,1.43,2017]
["2017-11-22T18:45:00.000000Z","FREUT",12.32,null,0.0,86792.0,53.92,500.4,13.33,49.51,2.16,1.5,2017]
["2017-11-22T18:50:00.000000Z","FREUT",12.45,null,0.0,86792.0,54.28,411.4,13.33,73.3,2.1,1.65,2017]
["2017-11-22T18:55:00.000000Z","FREUT",12.41,null,0.0,86784.0,55.61,490.5,13.33,91.2,2.42,1.65,2017]
["2017-11-22T19:00:00.000000Z","FREUT",12.81,null,0.0,86775.0,54.61,425.6,13.34,103.6,2.28,1.48,2017]
["2017-11-22T19:05:00.000000Z","FREUT",13.06,null,0.0,86783.0,52.07,445.4,13.35,168.5,2.64,1.37,2017]
["2017-11-22T19:10:00.000000Z","FREUT",13.44,null,0.0,86775.0,51.15,459.7,13.35,174.4,1.59,1.0,2017]
["2017-11-22T19:15:00.000000Z","FREUT",13.93,null,0.0,86759.0,49.67,408.1,13.35,169.7,1.07,0.35,2017]
["2017-11-22T19:20:00.000000Z","FREUT",13.81,null,0.0,86759.0,49.92,441.2,13.35,60.64,2.46,1.61,2017]
["2017-11-22T19:25:00.000000Z","FREUT",12.78,null,0.0,86759.0,56.55,355.2,13.24,59.15,2.48,1.46,2017]
["2017-11-22T19:30:00.000000Z","FREUT",12.66,null,0.0,86759.0,56.04,382.9,13.35,50.51,1.5,0.97,2017]
["2017-11-22T19:35:00.000000Z","FREUT",12.96,null,0.0,86759.0,55.81,462.1,13.26,331.4,1.48,0.79,2017]
["2017-11-22T19:40:00.000000Z","FREUT",13.24,null,0.0,86759.0,53.41,498.8,13.35,298.5,2.09,1.59,2017]
["2017-11-22T19:45:00.000000Z","FREUT",13.29,null,0.0,86767.0,53.09,496.9,13.35,294.3,2.54,1.91,2017]
["2017-11-22T19:50:00.000000Z","FREUT",13.36,null,0.0,86775.0,54.51,500.2,13.35,302.4,2.31,1.79,2017]
["2017-11-22T19:55:00.000000Z","FREUT",13.7,null,0.0,86751.0,53.36,487.3,13.35,301.3,2.02,1.44,2017]
["2017-11-22T20:00:00.000000Z","FREUT",14.23,null,0.0,86743.0,50.82,487.1,13.35,347.2,1.98,0.96,2017]
["2017-11-22T20:05:00.000000Z","FREUT",14.76,null,0.0,86743.0,49.61,564.4,13.24,12.3,1.31,0.63,2017]
["2017-11-22T20:10:00.000000Z","FREUT",14.98,null,0.0,86727.0,49.47,592.1,13.33,26.01,1.7,1.12,2017]
["2017-11-22T20:15:00.000000Z","FREUT",14.98,null,0.0,86735.0,49.79,563.7,13.32,27.27,2.52,1.26,2017]
["2017-11-22T20:20:00.000000Z","FREUT",15.01,null,0.0,86735.0,49.9,591.6,13.31,46.41,1.74,1.28,2017]
["2017-11-22T20:25:00.000000Z","FREUT",14.97,null,0.0,86727.0,50.31,555.3,13.31,34.09,2.0,0.73,2017]
["2017-11-22T20:30:00.000000Z","FREUT",15.2,null,0.0,86735.0,50.73,399.9,13.3,19.56,2.54,1.13,2017]
["2017-11-22T20:35:00.000000Z","FREUT",14.8,null,0.0,86727.0,50.82,311.4,13.3,56.76,1.94,1.22,2017]
["2017-11-22T20:40:00.000000Z","FREUT",14.46,null,0.0,86727.0,50.76,521.6,13.3,36.44,1.96,1.49,2017]
["2017-11-22T20:45:00.000000Z","FREUT",14.41,null,0.0,86727.0,50.51,511.3,13.3,42.57,2.22,1.51,2017]
["2017-11-22T20:50:00.000000Z","FREUT",14.82,null,0.0,86719.0,49.25,529.9,13.3,10.04,1.47,0.83,2017]
["2017-11-22T20:55:00.000000Z","FREUT",14.98,null,0.0,86695.0,47.3,518.0,13.29,8.47,2.05,1.26,2017]
["2017-11-22T21:00:00.000000Z","FREUT",15.16,null,0.0,86711.0,45.8,472.9,13.29,15.32,1.9,0.97,2017]
["2017-11-22T21:05:00.000000Z","FREUT",15.28,null,0.0,86711.0,44.48,332.7,13.29,13.8,1.66,0.82,2017]
["2017-11-22T21:10:00.000000Z","FREUT",15.21,null,0.0,86703.0,44.89,370.5,13.17,40.77,1.71,1.18,2017]
["2017-11-22T21:15:00.000000Z","FREUT",15.28,null,0.0,86695.0,44.68,394.2,13.29,52.83,1.66,1.05,2017]
["2017-11-22T21:20:00.000000Z","FREUT",15.51,null,0.0,86695.0,43.14,413.4,13.29,55.36,1.26,0.82,2017]
["2017-11-22T21:25:00.000000Z","FREUT",15.89,null,0.0,86695.0,42.65,375.5,13.21,64.64,1.01,0.52,2017]
["2017-11-22T21:30:00.000000Z","FREUT",16.24,null,0.0,86703.0,41.28,362.1,13.3,77.9,0.78,0.4,2017]
["2017-11-22T21:35:00.000000Z","FREUT",16.09,null,0.0,86711.0,44.33,412.9,13.3,10.63,1.64,1.01,2017]
["2017-11-22T21:40:00.000000Z","FREUT",15.92,null,0.0,86686.0,42.98,344.3,13.19,58.62,1.53,1.16,2017]
["2017-11-22T21:45:00.000000Z","FREUT",15.54,null,0.0,86695.0,43.54,241.4,13.3,62.75,1.56,1.17,2017]
["2017-11-22T21:50:00.000000Z","FREUT",15.37,null,0.0,86678.0,44.43,259.8,13.31,62.9,1.29,1.09,2017]
["2017-11-22T21:55:00.000000Z","FREUT",15.16,null,0.0,86678.0,46.77,240.4,13.32,70.5,2.0,1.59,2017]
["2017-11-22T22:00:00.000000Z","FREUT",14.87,null,0.0,86678.0,49.55,252.7,13.32,63.69,2.23,1.59,2017]
["2017-11-22T22:05:00.000000Z","FREUT",14.51,null,0.0,86678.0,48.76,209.1,13.33,61.6,1.86,1.61,2017]
["2017-11-22T22:10:00.000000Z","FREUT",14.32,null,0.0,86678.0,49.26,182.3,13.35,51.19,1.33,1.08,2017]
["2017-11-22T22:15:00.000000Z","FREUT",14.46,null,0.0,86670.0,49.18,181.2,13.36,70.2,1.04,0.73,2017]
["2017-11-22T22:20:00.000000Z","FREUT",14.72,null,0.0,86662.0,47.73,189.2,13.37,109.7,1.46,1.16,2017]
["2017-11-22T22:25:00.000000Z","FREUT",14.64,null,0.0,86662.0,48.76,165.0,13.28,77.6,1.65,1.29,2017]
["2017-11-22T22:30:00.000000Z","FREUT",14.02,null,0.0,86662.0,51.94,159.0,13.39,54.19,1.65,1.18,2017]
["2017-11-22T22:35:00.000000Z","FREUT",14.09,null,0.0,86670.0,51.12,173.4,13.41,65.11,1.29,0.99,2017]
["2017-11-22T22:40:00.000000Z","FREUT",14.33,null,0.0,86670.0,50.51,178.7,13.41,54.21,1.64,1.36,2017]
["2017-11-22T22:45:00.000000Z","FREUT",13.96,null,0.0,86670.0,51.81,181.4,13.41,42.44,1.77,1.34,2017]
["2017-11-22T22:50:00.000000Z","FREUT",13.99,null,0.0,86673.0,51.95,158.8,13.42,69.0,1.42,1.18,2017]
["2017-11-22T22:55:00.000000Z","FREUT",13.94,null,0.0,86673.0,52.98,127.3,13.43,50.03,2.03,1.74,2017]
["2017-11-22T23:00:00.000000Z","FREUT",13.23,null,0.0,86667.0,55.96,152.2,13.44,45.59,1.97,1.58,2017]
["2017-11-22T23:05:00.000000Z","FREUT",13.73,null,0.0,86667.0,53.42,148.8,13.44,81.1,2.09,1.65,2017]
["2017-11-22T23:10:00.000000Z","FREUT",13.88,null,0.0,86676.0,52.52,121.9,13.45,61.94,2.25,1.89,2017]
["2017-11-22T23:15:00.000000Z","FREUT",13.71,null,0.0,86676.0,51.14,119.7,13.45,67.38,1.49,1.32,2017]
["2017-11-22T23:20:00.000000Z","FREUT",14.22,null,0.0,86676.0,51.54,101.9,13.46,86.3,1.51,1.41,2017]
["2017-11-22T23:25:00.000000Z","FREUT",14.54,null,0.0,86679.0,51.8,95.0,13.47,66.26,1.3,1.18,2017]
["2017-11-22T23:30:00.000000Z","FREUT",14.37,null,0.0,86671.0,52.13,64.3,13.48,44.43,1.22,0.84,2017]
["2017-11-22T23:35:00.000000Z","FREUT",14.57,null,0.0,86673.0,51.62,72.0,13.49,96.0,0.77,0.57,2017]
["2017-11-22T23:40:00.000000Z","FREUT",14.94,null,0.0,86689.0,50.43,58.86,13.49,96.8,0.62,0.34,2017]
["2017-11-22T23:45:00.000000Z","FREUT",15.07,null,0.0,86674.0,49.76,36.44,12.85,152.0,0.93,0.37,2017]
["2017-11-22T23:50:00.000000Z","FREUT",14.66,null,0.0,86674.0,51.97,20.24,12.73,234.4,0.98,0.59,2017]
["2017-11-22T23:55:00.000000Z","FREUT",14.34,null,0.0,86666.0,52.37,15.13,12.71,246.7,0.28,0.13,2017]
["2017-11-23T00:00:00.000000Z","FREUT",14.24,null,0.0,86674.0,51.0,12.35,12.7,null,0.0,0.0,2017]
["2017-11-23T00:05:00.000000Z","FREUT",14.19,null,0.0,86674.0,49.13,4.19,12.68,79.1,0.96,0.66,2017]
["2017-11-23T00:10:00.000000Z","FREUT",14.17,null,0.0,86667.0,50.1,1.36,12.68,93.1,1.17,0.84,2017]
["2017-11-23T00:15:00.000000Z","FREUT",14.09,null,0.0,86667.0,50.27,0.6,12.68,118.7,0.77,0.68,2017]
["2017-11-23T00:20:00.000000Z","FREUT",14.18,null,0.0,86667.0,47.06,0.09,12.67,94.1,1.38,1.02,2017]
["2017-11-23T00:25:00.000000Z","FREUT",14.08,null,0.0,86675.0,52.83,0.1,12.66,61.78,1.7,1.46,2017]
["2017-11-23T00:30:00.000000Z","FREUT",13.77,null,0.0,86651.0,54.9,0.0,12.66,53.84,1.06,0.81,2017]
["2017-11-23T00:35:00.000000Z","FREUT",13.66,null,0.0,86651.0,55.15,0.0,12.66,51.49,1.62,1.31,2017]
["2017-11-23T00:40:00.000000Z","FREUT",13.22,null,0.0,86651.0,54.86,0.0,12.65,47.74,2.23,1.91,2017]
["2017-11-23T00:45:00.000000Z","FREUT",12.79,null,0.0,86651.0,53.89,0.0,12.66,33.85,2.24,1.85,2017]
["2017-11-23T00:50:00.000000Z","FREUT",12.92,null,0.0,86651.0,54.51,0.0,12.65,23.5,1.66,1.4,2017]
["2017-11-23T00:55:00.000000Z","FREUT",12.97,null,0.0,86651.0,54.34,0.0,12.65,24.86,3.15,2.06,2017]
["2017-11-23T01:00:00.000000Z","FREUT",11.59,null,0.0,86651.0,61.2,0.0,12.65,19.56,3.22,2.77,2017]
["2017-11-23T01:05:00.000000Z","FREUT",11.1,null,0.0,86645.0,66.42,0.0,12.64,14.38,2.97,2.71,2017]
["2017-11-23T01:10:00.000000Z","FREUT",11.08,null,0.0,86638.0,66.99,0.0,12.49,13.91,2.83,2.34,2017]
["2017-11-23T01:15:00.000000Z","FREUT",11.2,null,0.0,86639.0,66.72,0.0,12.64,14.53,2.18,2.01,2017]
["2017-11-23T01:20:00.000000Z","FREUT",11.28,null,0.0,86631.0,66.9,0.0,12.64,12.54,2.53,2.16,2017]
["2017-11-23T01:25:00.000000Z","FREUT",11.31,null,0.0,86632.0,66.5,0.0,12.63,13.98,2.77,2.22,2017]
["2017-11-23T01:30:00.000000Z","FREUT",11.07,null,0.0,86632.0,68.36,0.0,12.63,18.81,3.61,3.24,2017]
["2017-11-23T01:35:00.000000Z","FREUT",10.86,null,0.0,86624.0,69.88,0.0,12.63,16.66,3.67,3.15,2017]
["2017-11-23T01:40:00.000000Z","FREUT",10.93,null,0.0,86624.0,69.64,0.0,12.49,19.9,2.77,2.56,2017]
["2017-11-23T01:45:00.000000Z","FREUT",11.15,null,0.0,86624.0,67.55,0.0,12.63,23.73,3.36,2.94,2017]
["2017-11-23T01:50:00.000000Z","FREUT",10.92,null,0.0,86608.0,68.0,0.0,12.63,26.88,3.51,3.29,2017]
["2017-11-23T01:55:00.000000Z","FREUT",10.52,null,0.0,86625.0,69.4,0.0,12.62,28.31,4.01,3.78,2017]
["2017-11-23T02:00:00.000000Z","FREUT",10.47,null,0.0,86626.0,69.67,0.0,12.62,27.08,4.53,4.01,2017]
["2017-11-23T02:05:00.000000Z","FREUT",10.47,null,0.0,86627.0,68.5,0.0,12.55,28.77,4.86,4.36,2017]
["2017-11-23T02:10:00.000000Z","FREUT",10.54,null,0.0,86628.0,67.33,0.0,12.62,26.67,4.36,4.0,2017]
["2017-11-23T02:15:00.000000Z","FREUT",10.69,null,0.0,86629.0,65.95,0.0,12.61,22.18,3.69,3.42,2017]
["2017-11-23T02:20:00.000000Z","FREUT",10.77,null,0.0,86629.0,64.91,0.0,12.61,16.1,3.17,2.95,2017]
["2017-11-23T02:25:00.000000Z","FREUT",11.05,null,0.0,86614.0,63.93,0.0,12.45,17.35,2.65,2.51,2017]
["2017-11-23T02:30:00.000000Z","FREUT",11.4,null,0.0,86614.0,63.15,0.0,12.61,8.82,2.71,2.46,2017]
["2017-11-23T02:35:00.000000Z","FREUT",11.45,null,0.0,86622.0,62.36,0.0,12.61,359.4,1.98,1.46,2017]
["2017-11-23T02:40:00.000000Z","FREUT",11.91,null,0.0,86630.0,60.11,0.0,12.61,329.4,1.49,0.75,2017]
["2017-11-23T02:45:00.000000Z","FREUT",12.57,null,0.0,86623.0,57.75,0.0,12.61,275.1,1.94,1.72,2017]
["2017-11-23T02:50:00.000000Z","FREUT",12.71,null,0.0,86623.0,57.42,0.0,12.6,274.0,2.02,1.85,2017]
["2017-11-23T02:55:00.000000Z","FREUT",12.21,null,0.0,86631.0,59.32,0.0,12.61,327.4,2.39,1.76,2017]
["2017-11-23T03:00:00.000000Z","FREUT",11.53,null,0.0,86631.0,62.43,0.0,12.6,15.57,2.64,2.09,2017]
["2017-11-23T03:05:00.000000Z","FREUT",11.26,null,0.0,86639.0,65.81,0.0,12.6,16.05,2.56,2.12,2017]
["2017-11-23T03:10:00.000000Z","FREUT",11.22,null,0.0,86631.0,66.93,0.0,12.6,9.72,2.29,2.01,2017]
["2017-11-23T03:15:00.000000Z","FREUT",11.32,null,0.0,86631.0,66.42,0.0,12.6,3.2,1.79,1.64,2017]
["2017-11-23T03:20:00.000000Z","FREUT",11.48,null,0.0,86631.0,65.28,0.0,12.6,11.62,2.22,1.85,2017]
["2017-11-23T03:25:00.000000Z","FREUT",11.53,null,0.0,86631.0,64.9,0.0,12.59,20.79,2.05,1.5,2017]
["2017-11-23T03:30:00.000000Z","FREUT",11.58,null,0.0,86631.0,64.14,0.0,12.59,12.41,1.08,0.67,2017]
["2017-11-23T03:35:00.000000Z","FREUT",11.6,null,0.0,86631.0,63.6,0.0,12.59,353.4,0.51,0.33,2017]
["2017-11-23T03:40:00.000000Z","FREUT",11.65,null,0.0,86631.0,61.78,0.0,12.59,305.1,1.33,0.63,2017]
["2017-11-23T03:45:00.000000Z","FREUT",12.14,null,0.0,86647.0,57.82,0.0,12.59,273.2,1.69,1.4,2017]
["2017-11-23T03:50:00.000000Z","FREUT",12.33,null,0.0,86647.0,57.52,0.0,12.48,286.4,1.63,1.47,2017]
["2017-11-23T03:55:00.000000Z","FREUT",12.32,null,0.0,86647.0,57.93,0.0,12.45,309.6,1.66,1.52,2017]
["2017-11-23T04:00:00.000000Z","FREUT",12.23,null,0.0,86655.0,58.57,0.0,12.59,345.7,1.74,1.43,2017]
["2017-11-23T04:05:00.000000Z","FREUT",12.01,null,0.0,86639.0,59.74,0.0,12.59,354.3,1.9,1.53,2017]
["2017-11-23T04:10:00.000000Z","FREUT",11.71,null,0.0,86623.0,61.03,0.0,12.59,18.57,3.41,2.66,2017]
["2017-11-23T04:15:00.000000Z","FREUT",11.03,null,0.0,86623.0,65.52,0.0,12.58,33.54,3.85,3.38,2017]
["2017-11-23T04:20:00.000000Z","FREUT",10.81,null,0.0,86615.0,66.73,0.0,12.44,32.52,2.94,2.44,2017]
["2017-11-23T04:25:00.000000Z","FREUT",10.58,null,0.0,86599.0,67.6,0.0,12.58,36.08,3.05,2.6,2017]
["2017-11-23T04:30:00.000000Z","FREUT",10.69,null,0.0,86583.0,67.66,0.0,12.58,32.23,2.9,2.7,2017]
["2017-11-23T04:35:00.000000Z","FREUT",10.97,null,0.0,86599.0,66.6,0.0,12.58,37.82,2.64,2.28,2017]
["2017-11-23T04:40:00.000000Z","FREUT",11.29,null,0.0,86583.0,63.94,0.0,12.58,43.54,2.88,2.61,2017]
["2017-11-23T04:45:00.000000Z","FREUT",11.09,null,0.0,86583.0,65.85,0.0,12.58,47.19,3.08,2.83,2017]
["2017-11-23T04:50:00.000000Z","FREUT",10.78,null,0.0,86591.0,66.95,0.0,12.57,40.77,2.71,2.52,2017]
["2017-11-23T04:55:00.000000Z","FREUT",10.94,null,0.0,86591.0,66.46,0.0,12.45,40.83,3.05,2.75,2017]
["2017-11-23T05:00:00.000000Z","FREUT",10.87,null,0.0,86599.0,66.99,0.0,12.57,41.0,2.98,2.7,2017]
["2017-11-23T05:05:00.000000Z","FREUT",10.88,null,0.0,86583.0,67.0,0.0,12.57,47.34,2.71,2.43,2017]
["2017-11-23T05:10:00.000000Z","FREUT",11.01,null,0.0,86583.0,66.34,0.0,12.57,58.12,2.66,2.51,2017]
["2017-11-23T05:15:00.000000Z","FREUT",11.02,null,0.0,86599.0,64.85,0.0,12.57,55.55,3.02,2.73,2017]
["2017-11-23T05:20:00.000000Z","FREUT",10.92,null,0.0,86599.0,65.45,0.0,12.57,43.86,2.98,2.75,2017]
["2017-11-23T05:25:00.000000Z","FREUT",10.86,null,0.0,86599.0,64.74,0.0,12.57,45.05,2.68,2.19,2017]
["2017-11-23T05:30:00.000000Z","FREUT",11.01,null,0.0,86607.0,62.55,0.0,12.57,49.63,2.13,2.0,2017]
["2017-11-23T05:35:00.000000Z","FREUT",11.29,null,0.0,86607.0,59.18,0.0,12.57,60.92,1.9,1.59,2017]
["2017-11-23T05:40:00.000000Z","FREUT",11.73,null,0.0,86599.0,57.39,0.0,12.57,101.9,1.67,1.5,2017]
["2017-11-23T05:45:00.000000Z","FREUT",12.14,null,0.0,86599.0,56.47,0.0,12.57,146.4,1.82,1.56,2017]
["2017-11-23T05:50:00.000000Z","FREUT",11.99,null,0.0,86583.0,55.96,0.0,12.57,119.8,1.45,1.26,2017]
["2017-11-23T05:55:00.000000Z","FREUT",11.75,null,0.0,86599.0,56.24,0.0,12.56,69.56,1.51,1.41,2017]
["2017-11-23T06:00:00.000000Z","FREUT",11.51,null,0.0,86615.0,57.22,0.0,12.56,38.29,1.59,1.47,2017]
["2017-11-23T06:05:00.000000Z","FREUT",11.32,null,0.0,86615.0,58.28,0.0,12.56,19.35,1.57,1.38,2017]
["2017-11-23T06:10:00.000000Z","FREUT",11.31,null,0.0,86599.0,58.36,0.0,12.56,22.45,1.14,1.04,2017]
["2017-11-23T06:15:00.000000Z","FREUT",11.46,null,0.0,86607.0,57.62,0.0,12.56,48.34,0.78,0.64,2017]
["2017-11-23T06:20:00.000000Z","FREUT",11.89,null,0.0,86599.0,59.06,0.0,12.56,99.7,0.87,0.69,2017]
["2017-11-23T06:25:00.000000Z","FREUT",12.31,null,0.0,86599.0,57.84,0.0,12.56,95.9,1.61,1.21,2017]
["2017-11-23T06:30:00.000000Z","FREUT",12.14,null,0.0,86583.0,56.19,0.0,12.56,48.27,1.59,1.44,2017]
["2017-11-23T06:35:00.000000Z","FREUT",11.64,null,0.0,86599.0,56.93,0.0,12.56,42.88,1.38,1.13,2017]
["2017-11-23T06:40:00.000000Z","FREUT",11.42,null,0.0,86583.0,58.24,0.0,12.44,61.41,1.75,1.39,2017]
["2017-11-23T06:45:00.000000Z","FREUT",10.93,null,0.0,86599.0,62.89,0.0,12.56,35.33,2.17,2.0,2017]
["2017-11-23T06:50:00.000000Z","FREUT",10.63,null,0.0,86591.0,64.54,0.0,12.56,26.66,1.85,1.49,2017]
["2017-11-23T06:55:00.000000Z","FREUT",10.69,null,0.0,86583.0,62.57,0.0,12.43,33.23,1.07,0.83,2017]
["2017-11-23T07:00:00.000000Z","FREUT",10.77,null,0.0,86583.0,61.76,0.0,12.56,26.98,1.35,1.22,2017]
["2017-11-23T07:05:00.000000Z","FREUT",10.72,null,0.0,86566.0,61.8,0.0,12.56,30.89,1.85,1.58,2017]
["2017-11-23T07:10:00.000000Z","FREUT",10.67,null,0.0,86550.0,62.48,0.0,12.56,38.03,2.25,2.07,2017]
["2017-11-23T07:15:00.000000Z","FREUT",10.46,null,0.0,86550.0,64.63,0.0,12.55,39.25,2.21,2.02,2017]
["2017-11-23T07:20:00.000000Z","FREUT",10.33,null,0.0,86542.0,65.75,0.0,12.55,42.58,1.71,1.48,2017]
["2017-11-23T07:25:00.000000Z","FREUT",10.36,null,0.0,86550.0,66.43,0.0,12.55,32.07,1.34,1.08,2017]
["2017-11-23T07:30:00.000000Z","FREUT",10.36,null,0.0,86534.0,69.0,0.0,12.55,18.28,1.5,1.22,2017]
["2017-11-23T07:35:00.000000Z","FREUT",10.34,null,0.0,86518.0,69.76,0.0,12.45,25.6,1.14,0.86,2017]
["2017-11-23T07:40:00.000000Z","FREUT",10.73,null,0.0,86510.0,64.06,0.0,12.55,108.8,1.55,0.77,2017]
["2017-11-23T07:45:00.000000Z","FREUT",11.26,null,0.0,86510.0,63.37,0.0,12.54,52.38,1.98,1.65,2017]
["2017-11-23T07:50:00.000000Z","FREUT",10.34,null,0.0,86486.0,69.03,0.0,12.55,34.83,1.67,1.37,2017]
["2017-11-23T07:55:00.000000Z","FREUT",9.68,null,0.0,86502.0,71.2,0.0,12.39,32.54,2.85,2.24,2017]
["2017-11-23T08:00:00.000000Z","FREUT",9.38,null,0.0,86486.0,73.0,0.0,12.54,37.24,3.19,2.99,2017]
["2017-11-23T08:05:00.000000Z","FREUT",9.23,null,0.0,86486.0,73.9,0.0,12.54,43.56,3.16,2.71,2017]
["2017-11-23T08:10:00.000000Z","FREUT",9.38,null,0.0,86478.0,72.6,0.0,12.42,48.64,2.88,2.63,2017]
["2017-11-23T08:15:00.000000Z","FREUT",9.59,null,0.0,86470.0,71.1,0.0,12.54,46.43,2.51,2.07,2017]
["2017-11-23T08:20:00.000000Z","FREUT",9.61,null,0.0,86454.0,71.0,0.0,12.54,59.21,1.84,1.63,2017]
["2017-11-23T08:25:00.000000Z","FREUT",9.53,null,0.0,86454.0,71.5,0.0,12.54,52.3,1.9,1.6,2017]
["2017-11-23T08:30:00.000000Z","FREUT",9.69,null,0.0,86438.0,70.1,0.0,12.54,44.3,1.72,1.42,2017]
["2017-11-23T08:35:00.000000Z","FREUT",9.76,null,0.0,86462.0,69.53,0.0,12.54,34.86,1.61,0.95,2017]
["2017-11-23T08:40:00.000000Z","FREUT",9.93,null,0.0,86454.0,68.67,0.0,12.54,27.9,1.7,1.18,2017]
["2017-11-23T08:45:00.000000Z","FREUT",9.96,null,0.0,86462.0,70.9,0.0,12.54,33.23,1.73,1.62,2017]
["2017-11-23T08:50:00.000000Z","FREUT",10.0,null,0.0,86462.0,70.5,0.0,12.37,30.17,1.46,1.36,2017]
["2017-11-23T08:55:00.000000Z","FREUT",10.07,null,0.0,86462.0,69.33,0.0,12.41,24.57,1.35,1.2,2017]
["2017-11-23T09:00:00.000000Z","FREUT",10.11,null,0.0,86462.0,68.92,0.0,12.54,33.17,1.69,1.46,2017]
["2017-11-23T09:05:00.000000Z","FREUT",9.98,null,0.0,86462.0,70.6,0.0,12.53,31.14,1.5,1.28,2017]
["2017-11-23T09:10:00.000000Z","FREUT",9.61,null,0.0,86454.0,72.2,0.0,12.39,29.02,2.03,1.71,2017]
["2017-11-23T09:15:00.000000Z","FREUT",9.31,null,0.0,86454.0,73.3,0.0,12.53,27.03,1.89,1.72,2017]
["2017-11-23T09:20:00.000000Z","FREUT",10.24,null,0.0,86438.0,64.72,0.0,12.53,34.32,1.59,1.31,2017]
["2017-11-23T09:25:00.000000Z","FREUT",10.79,null,0.0,86438.0,62.55,0.0,12.53,30.94,2.16,1.68,2017]
["2017-11-23T09:30:00.000000Z","FREUT",10.88,null,0.0,86422.0,62.45,0.0,12.53,41.61,2.44,2.25,2017]
["2017-11-23T09:35:00.000000Z","FREUT",10.94,null,0.0,86414.0,65.46,0.0,12.53,58.99,2.41,2.26,2017]
["2017-11-23T09:40:00.000000Z","FREUT",11.04,null,0.0,86406.0,65.73,0.0,12.53,68.53,3.16,2.62,2017]
["2017-11-23T09:45:00.000000Z","FREUT",10.93,null,0.0,86406.0,66.45,0.0,12.53,74.5,3.41,3.06,2017]
["2017-11-23T09:50:00.000000Z","FREUT",10.49,null,0.0,86406.0,68.73,0.0,12.53,67.05,3.2,2.75,2017]
["2017-11-23T09:55:00.000000Z","FREUT",10.03,null,0.0,86414.0,71.2,0.0,12.52,66.94,3.17,2.8,2017]
["2017-11-23T10:00:00.000000Z","FREUT",9.67,null,0.0,86422.0,74.0,0.0,12.52,70.8,3.18,2.64,2017]
["2017-11-23T10:05:00.000000Z","FREUT",9.61,null,0.0,86422.0,74.1,0.0,12.52,71.2,3.37,2.66,2017]
["2017-11-23T10:10:00.000000Z","FREUT",9.53,null,0.0,86422.0,75.1,0.0,12.52,76.9,3.53,2.86,2017]
["2017-11-23T10:15:00.000000Z","FREUT",9.37,null,0.0,86414.0,76.6,0.0,12.52,79.6,3.88,3.15,2017]
["2017-11-23T10:20:00.000000Z","FREUT",9.31,null,0.0,86414.0,76.7,0.0,12.52,77.0,4.15,3.35,2017]
["2017-11-23T10:25:00.000000Z","FREUT",9.0,null,0.0,86406.0,78.3,0.0,12.52,73.3,3.6,3.15,2017]
["2017-11-23T10:30:00.000000Z","FREUT",8.78,null,0.0,86406.0,79.3,0.0,12.52,66.52,3.58,2.83,2017]
["2017-11-23T10:35:00.000000Z","FREUT",8.9,null,0.0,86406.0,78.0,0.0,12.52,72.4,3.28,2.28,2017]
["2017-11-23T10:40:00.000000Z","FREUT",9.37,null,0.0,86382.0,74.4,0.0,12.52,81.9,3.37,3.02,2017]
["2017-11-23T10:45:00.000000Z","FREUT",9.93,null,0.0,86391.0,70.4,0.0,12.52,74.9,3.17,2.7,2017]
["2017-11-23T10:50:00.000000Z","FREUT",9.16,null,0.0,86391.0,76.6,0.0,12.52,61.62,2.54,2.09,2017]
["2017-11-23T10:55:00.000000Z","FREUT",8.57,null,0.0,86383.0,79.4,0.0,12.52,57.12,3.0,2.42,2017]
["2017-11-23T11:00:00.000000Z","FREUT",8.26,null,0.0,86375.0,81.0,0.0,12.52,49.95,2.92,2.74,2017]
["2017-11-23T11:05:00.000000Z","FREUT",8.16,null,0.0,86358.0,81.4,0.0,12.39,51.33,3.27,2.7,2017]
["2017-11-23T11:10:00.000000Z","FREUT",8.32,null,0.0,86351.0,79.7,0.0,12.52,50.31,2.99,2.31,2017]
["2017-11-23T11:15:00.000000Z","FREUT",9.22,null,0.0,86377.0,72.8,0.0,12.52,61.77,2.84,2.17,2017]
["2017-11-23T11:20:00.000000Z","FREUT",9.53,null,0.0,86376.0,71.4,0.0,12.46,56.06,2.45,2.06,2017]
["2017-11-23T11:25:00.000000Z","FREUT",9.28,null,0.0,86377.0,73.1,0.0,12.51,58.48,2.26,2.08,2017]
["2017-11-23T11:30:00.000000Z","FREUT",7.97,null,0.0,86362.0,77.8,0.0,12.51,33.95,3.28,2.58,2017]
["2017-11-23T11:35:00.000000Z","FREUT",6.48,null,0.0,86362.0,82.5,0.0,12.51,20.79,4.01,3.57,2017]
["2017-11-23T11:40:00.000000Z","FREUT",6.21,null,0.0,86355.0,83.4,0.0,12.51,17.76,4.15,3.73,2017]
["2017-11-23T11:45:00.000000Z","FREUT",6.35,null,0.0,86347.0,83.3,0.0,12.51,16.4,3.96,3.59,2017]
["2017-11-23T11:50:00.000000Z","FREUT",6.71,null,0.0,86339.0,82.4,0.0,12.51,20.35,3.09,2.56,2017]
["2017-11-23T11:55:00.000000Z","FREUT",7.18,null,0.0,86339.0,81.0,0.0,12.51,31.64,2.33,2.0,2017]
["2017-11-23T12:00:00.000000Z","FREUT",7.48,null,0.0,86331.0,79.7,0.0,12.51,38.39,2.08,1.82,2017]
["2017-11-23T12:05:00.000000Z","FREUT",7.63,null,0.0,86323.0,78.9,0.0,12.51,51.15,2.05,1.83,2017]
["2017-11-23T12:10:00.000000Z","FREUT",7.47,null,0.0,86323.0,78.2,0.0,12.39,40.4,2.69,2.11,2017]
["2017-11-23T12:15:00.000000Z","FREUT",7.13,null,0.0,86331.0,78.8,0.0,12.5,31.6,3.08,2.77,2017]
["2017-11-23T12:20:00.000000Z","FREUT",6.79,null,0.0,86348.0,79.8,0.0,12.5,26.46,3.0,2.79,2017]
["2017-11-23T12:25:00.000000Z","FREUT",6.76,null,0.0,86331.0,79.8,0.0,12.5,29.61,3.26,2.9,2017]
["2017-11-23T12:30:00.000000Z","FREUT",6.76,null,0.0,86323.0,80.0,0.0,12.5,25.94,3.77,3.39,2017]
["2017-11-23T12:35:00.000000Z","FREUT",6.77,null,0.0,86331.0,80.3,0.0,12.5,23.95,3.85,3.57,2017]
["2017-11-23T12:40:00.000000Z","FREUT",6.83,null,0.0,86315.0,80.1,0.0,12.5,24.72,3.9,3.5,2017]
["2017-11-23T12:45:00.000000Z","FREUT",6.95,null,0.0,86299.0,79.6,0.0,12.5,28.32,3.4,2.97,2017]
["2017-11-23T12:50:00.000000Z","FREUT",7.03,null,0.0,86291.0,79.3,0.0,12.5,32.01,2.97,2.78,2017]
["2017-11-23T12:55:00.000000Z","FREUT",7.1,null,0.0,86291.0,78.9,0.0,12.5,34.2,2.96,2.38,2017]
["2017-11-23T13:00:00.000000Z","FREUT",7.23,null,0.0,86299.0,78.8,0.0,12.5,49.89,2.34,1.85,2017]
["2017-11-23T13:05:00.000000Z","FREUT",7.57,null,0.0,86283.0,77.3,0.0,12.5,51.32,2.08,1.7,2017]
["2017-11-23T13:10:00.000000Z","FREUT",7.64,null,0.0,86267.0,77.3,0.0,12.5,44.52,2.31,1.86,2017]
["2017-11-23T13:15:00.000000Z","FREUT",7.64,null,0.0,86267.0,77.3,0.0,12.5,40.88,2.43,2.07,2017]
["2017-11-23T13:20:00.000000Z","FREUT",7.78,null,0.0,86267.0,76.9,0.0,12.5,57.35,2.32,1.93,2017]
["2017-11-23T13:25:00.000000Z","FREUT",8.26,null,0.0,86267.0,73.7,0.0,12.5,67.23,2.04,1.63,2017]
["2017-11-23T13:30:00.000000Z","FREUT",8.52,null,0.0,86267.0,72.6,0.0,12.5,62.95,1.45,1.19,2017]
["2017-11-23T13:35:00.000000Z","FREUT",8.69,null,0.0,86267.0,71.3,0.0,12.5,91.7,1.94,1.55,2017]
["2017-11-23T13:40:00.000000Z","FREUT",9.18,null,0.0,86267.0,68.37,0.0,12.5,111.6,1.97,1.48,2017]
["2017-11-23T13:45:00.000000Z","FREUT",10.17,null,0.0,86267.0,63.57,0.0,12.5,152.0,2.36,1.74,2017]
["2017-11-23T13:50:00.000000Z","FREUT",10.64,null,0.0,86259.0,61.7,0.0,12.49,181.3,3.43,2.65,2017]
["2017-11-23T13:55:00.000000Z","FREUT",10.83,null,0.0,86267.0,60.78,0.0,12.49,189.0,4.07,3.36,2017]
["2017-11-23T14:00:00.000000Z","FREUT",10.78,null,0.0,86283.0,61.02,0.0,12.49,187.0,3.9,3.36,2017]
["2017-11-23T14:05:00.000000Z","FREUT",10.61,null,0.0,86267.0,61.7,0.0,12.49,179.2,3.68,2.68,2017]
["2017-11-23T14:10:00.000000Z","FREUT",10.44,null,0.0,86267.0,62.35,0.0,12.37,181.8,3.22,2.72,2017]
["2017-11-23T14:15:00.000000Z","FREUT",10.44,null,0.0,86267.0,62.45,0.0,12.49,188.0,2.95,2.44,2017]
["2017-11-23T14:20:00.000000Z","FREUT",10.36,null,0.0,86283.0,62.73,0.27,12.49,162.9,2.94,1.61,2017]
["2017-11-23T14:25:00.000000Z","FREUT",9.47,null,0.0,86267.0,66.36,0.89,12.49,68.24,1.7,1.16,2017]
["2017-11-23T14:30:00.000000Z","FREUT",7.4,null,0.0,86251.0,77.5,1.65,12.49,44.55,1.63,1.26,2017]
["2017-11-23T14:35:00.000000Z","FREUT",7.46,null,0.0,86266.0,77.3,4.94,12.49,101.9,1.61,1.24,2017]
["2017-11-23T14:40:00.000000Z","FREUT",9.08,null,0.0,86266.0,68.76,12.21,12.5,161.2,1.73,1.52,2017]
["2017-11-23T14:45:00.000000Z","FREUT",9.74,null,0.0,86267.0,65.93,19.42,12.5,164.7,1.92,1.54,2017]
["2017-11-23T14:50:00.000000Z","FREUT",9.92,null,0.0,86267.0,65.28,27.59,12.51,166.8,2.0,1.7,2017]
["2017-11-23T14:55:00.000000Z","FREUT",9.91,null,0.0,86267.0,65.32,38.23,12.54,164.4,1.74,1.49,2017]
["2017-11-23T15:00:00.000000Z","FREUT",9.94,null,0.0,86275.0,65.13,41.38,12.55,173.8,1.81,1.5,2017]
["2017-11-23T15:05:00.000000Z","FREUT",10.21,null,0.0,86283.0,63.96,72.3,12.57,180.5,2.22,1.86,2017]
["2017-11-23T15:10:00.000000Z","FREUT",10.44,null,0.0,86283.0,63.13,62.98,12.48,181.7,2.23,1.74,2017]
["2017-11-23T15:15:00.000000Z","FREUT",10.31,null,0.0,86299.0,63.73,58.33,12.63,185.9,1.92,1.58,2017]
["2017-11-23T15:20:00.000000Z","FREUT",10.19,null,0.0,86298.0,64.03,57.03,12.62,197.5,1.8,1.49,2017]
["2017-11-23T15:25:00.000000Z","FREUT",10.12,null,0.0,86305.0,64.43,60.48,12.63,180.8,1.51,1.18,2017]
["2017-11-23T15:30:00.000000Z","FREUT",10.03,null,0.0,86288.0,64.86,74.6,12.64,156.0,1.55,1.34,2017]
["2017-11-23T15:35:00.000000Z","FREUT",9.79,null,0.0,86295.0,66.11,79.0,12.66,145.2,1.52,1.18,2017]
["2017-11-23T15:40:00.000000Z","FREUT",9.82,null,0.0,86311.0,66.26,91.0,12.66,150.6,0.91,0.77,2017]
["2017-11-23T15:45:00.000000Z","FREUT",10.06,null,0.0,86326.0,65.64,100.2,12.66,182.6,0.9,0.42,2017]
["2017-11-23T15:50:00.000000Z","FREUT",10.37,null,0.0,86302.0,64.29,114.3,12.69,237.0,0.37,0.04,2017]
["2017-11-23T15:55:00.000000Z","FREUT",10.11,null,0.0,86326.0,66.28,104.6,12.69,243.3,0.68,0.22,2017]
["2017-11-23T16:00:00.000000Z","FREUT",9.9,null,0.0,86326.0,67.01,97.8,12.68,156.7,1.01,0.63,2017]
["2017-11-23T16:05:00.000000Z","FREUT",9.88,null,0.0,86326.0,66.33,101.8,12.68,140.4,0.72,0.54,2017]
["2017-11-23T16:10:00.000000Z","FREUT",9.91,null,0.0,86334.0,67.2,111.1,12.68,165.2,1.21,0.69,2017]
["2017-11-23T16:15:00.000000Z","FREUT",10.08,null,0.0,86334.0,65.68,121.4,12.69,196.7,1.32,1.1,2017]
["2017-11-23T16:20:00.000000Z","FREUT",10.16,null,0.0,86334.0,66.81,137.9,12.71,186.7,1.52,1.23,2017]
["2017-11-23T16:25:00.000000Z","FREUT",10.37,null,0.0,86317.0,66.31,160.8,12.74,166.0,1.12,0.7,2017]
["2017-11-23T16:30:00.000000Z","FREUT",9.36,null,0.0,86317.0,72.9,182.7,12.8,49.87,2.28,1.87,2017]
["2017-11-23T16:35:00.000000Z","FREUT",7.8,null,0.0,86325.0,79.5,180.9,12.85,41.29,1.86,1.22,2017]
["2017-11-23T16:40:00.000000Z","FREUT",7.86,null,0.0,86309.0,77.7,149.7,12.83,114.4,1.46,1.03,2017]
["2017-11-23T16:45:00.000000Z","FREUT",8.46,null,0.0,86317.0,75.4,166.4,12.84,66.59,2.01,1.68,2017]
["2017-11-23T16:50:00.000000Z","FREUT",7.68,null,0.0,86309.0,79.7,220.9,12.87,35.32,1.88,1.68,2017]
["2017-11-23T16:55:00.000000Z","FREUT",7.79,null,0.0,86301.0,79.8,289.4,13.05,63.87,1.2,0.95,2017]
["2017-11-23T17:00:00.000000Z","FREUT",8.98,null,0.0,86293.0,73.4,245.2,13.15,102.6,1.58,1.21,2017]
["2017-11-23T17:05:00.000000Z","FREUT",9.83,null,0.0,86293.0,68.73,305.0,13.27,107.9,2.0,1.66,2017]
["2017-11-23T17:10:00.000000Z","FREUT",10.78,null,0.0,86285.0,64.35,328.4,13.24,133.1,2.97,2.35,2017]
["2017-11-23T17:15:00.000000Z","FREUT",10.89,null,0.0,86300.0,63.45,313.7,13.29,124.7,2.76,2.31,2017]
["2017-11-23T17:20:00.000000Z","FREUT",10.78,null,0.0,86282.0,62.25,322.8,13.28,127.8,3.8,3.1,2017]
["2017-11-23T17:25:00.000000Z","FREUT",10.91,null,0.0,86297.0,61.4,307.2,13.28,148.8,3.39,2.58,2017]
["2017-11-23T17:30:00.000000Z","FREUT",11.67,null,0.0,86289.0,58.93,291.0,13.27,167.5,2.28,1.89,2017]
["2017-11-23T17:35:00.000000Z","FREUT",11.69,null,0.0,86288.0,57.93,237.2,13.28,146.9,1.75,1.36,2017]
["2017-11-23T17:40:00.000000Z","FREUT",11.74,null,0.0,86288.0,58.26,275.7,13.3,163.0,2.46,1.61,2017]
["2017-11-23T17:45:00.000000Z","FREUT",11.97,null,0.0,86286.0,57.5,371.9,13.29,176.7,2.86,1.9,2017]
["2017-11-23T17:50:00.000000Z","FREUT",12.08,null,0.0,86285.0,57.41,372.5,13.28,170.1,2.04,1.59,2017]
["2017-11-23T17:55:00.000000Z","FREUT",12.34,null,0.0,86291.0,56.96,322.0,13.29,182.3,1.96,1.39,2017]
["2017-11-23T18:00:00.000000Z","FREUT",12.1,null,0.0,86291.0,58.38,315.9,13.3,179.9,2.25,1.55,2017]
["2017-11-23T18:05:00.000000Z","FREUT",12.15,null,0.0,86290.0,57.1,379.7,13.3,183.8,2.17,1.5,2017]
["2017-11-23T18:10:00.000000Z","FREUT",12.02,null,0.0,86290.0,57.38,264.4,13.29,240.5,1.9,1.46,2017]
["2017-11-23T18:15:00.000000Z","FREUT",11.77,null,0.0,86274.0,59.58,293.7,13.3,248.6,1.74,1.41,2017]
["2017-11-23T18:20:00.000000Z","FREUT",11.89,null,0.0,86290.0,58.47,316.1,13.31,229.8,2.37,1.76,2017]
["2017-11-23T18:25:00.000000Z","FREUT",11.83,null,0.0,86289.0,59.11,270.6,13.31,247.1,2.32,1.86,2017]
["2017-11-23T18:30:00.000000Z","FREUT",11.81,null,0.0,86273.0,59.74,335.6,13.32,258.9,1.7,1.3,2017]
["2017-11-23T18:35:00.000000Z","FREUT",12.07,null,0.0,86257.0,57.49,383.8,13.32,223.6,1.96,1.37,2017]
["2017-11-23T18:40:00.000000Z","FREUT",12.26,null,0.0,86249.0,56.59,339.9,13.33,188.3,1.59,0.8,2017]
["2017-11-23T18:45:00.000000Z","FREUT",12.81,null,0.0,86249.0,55.3,353.3,13.33,204.1,1.74,0.94,2017]
["2017-11-23T18:50:00.000000Z","FREUT",12.69,null,0.0,86241.0,55.73,291.5,13.34,206.1,2.31,1.57,2017]
["2017-11-23T18:55:00.000000Z","FREUT",12.28,null,0.0,86233.0,55.8,234.3,13.35,192.1,1.87,1.4,2017]
["2017-11-23T19:00:00.000000Z","FREUT",12.08,null,0.0,86217.0,56.18,249.1,13.36,198.4,1.97,1.33,2017]
["2017-11-23T19:05:00.000000Z","FREUT",11.92,null,0.0,86217.0,56.99,272.0,13.37,225.2,2.21,1.74,2017]
["2017-11-23T19:10:00.000000Z","FREUT",11.75,null,0.0,86225.0,57.55,276.7,13.38,240.9,2.21,1.58,2017]
["2017-11-23T19:15:00.000000Z","FREUT",11.69,null,0.0,86209.0,57.57,243.0,13.39,237.4,2.31,1.79,2017]
["2017-11-23T19:20:00.000000Z","FREUT",11.67,null,0.0,86193.0,57.99,248.9,13.4,267.4,1.67,1.03,2017]
["2017-11-23T19:25:00.000000Z","FREUT",11.84,null,0.0,86201.0,57.95,233.1,13.42,289.3,1.7,1.26,2017]
["2017-11-23T19:30:00.000000Z","FREUT",11.78,null,0.0,86169.0,57.86,216.2,13.43,280.0,2.11,1.41,2017]
["2017-11-23T19:35:00.000000Z","FREUT",11.97,null,0.0,86153.0,57.93,229.3,13.44,253.0,2.11,0.97,2017]
["2017-11-23T19:40:00.000000Z","FREUT",12.32,null,0.0,86161.0,57.42,264.5,13.46,210.0,1.93,0.73,2017]
["2017-11-23T19:45:00.000000Z","FREUT",12.7,null,0.0,86153.0,55.19,305.2,13.46,301.6,1.0,0.56,2017]
["2017-11-23T19:50:00.000000Z","FREUT",13.11,null,0.0,86145.0,55.33,370.5,13.36,220.6,2.16,0.9,2017]
["2017-11-23T19:55:00.000000Z","FREUT",12.84,null,0.0,86129.0,58.69,395.9,13.46,175.3,2.11,1.34,2017]
["2017-11-23T20:00:00.000000Z","FREUT",12.64,null,0.0,86129.0,58.67,348.3,13.45,179.9,2.28,1.31,2017]
["2017-11-23T20:05:00.000000Z","FREUT",12.92,null,0.0,86129.0,57.33,363.4,13.46,185.0,1.47,1.02,2017]
["2017-11-23T20:10:00.000000Z","FREUT",13.34,null,0.0,86120.0,55.15,400.8,13.36,235.4,1.39,0.65,2017]
["2017-11-23T20:15:00.000000Z","FREUT",13.37,null,0.0,86112.0,55.05,242.0,13.45,215.2,1.07,0.75,2017]
["2017-11-23T20:20:00.000000Z","FREUT",13.41,null,0.0,86104.0,55.0,283.0,13.46,209.6,0.89,0.47,2017]
["2017-11-23T20:25:00.000000Z","FREUT",13.77,null,0.0,86096.0,54.47,250.0,13.46,184.9,1.45,0.86,2017]
["2017-11-23T20:30:00.000000Z","FREUT",13.18,null,0.0,86080.0,56.62,198.8,13.46,176.4,1.15,0.55,2017]
["2017-11-23T20:35:00.000000Z","FREUT",13.12,null,0.0,86088.0,57.83,199.7,13.47,137.3,1.23,0.77,2017]
["2017-11-23T20:40:00.000000Z","FREUT",13.21,null,0.0,86072.0,57.25,189.5,13.47,195.1,1.23,0.54,2017]
["2017-11-23T20:45:00.000000Z","FREUT",12.77,null,0.0,86072.0,57.98,175.6,13.47,165.5,2.56,1.13,2017]
["2017-11-23T20:50:00.000000Z","FREUT",12.43,null,0.0,86072.0,59.39,147.1,13.49,193.9,1.95,0.99,2017]
["2017-11-23T20:55:00.000000Z","FREUT",12.33,null,0.0,86064.0,58.94,141.8,13.4,185.8,1.58,1.24,2017]
["2017-11-23T21:00:00.000000Z","FREUT",12.47,null,0.0,86048.0,57.81,154.1,13.51,149.9,1.51,1.03,2017]
["2017-11-23T21:05:00.000000Z","FREUT",12.65,null,0.0,86040.0,55.88,143.3,13.52,137.1,1.9,1.38,2017]
["2017-11-23T21:10:00.000000Z","FREUT",12.59,null,0.0,86048.0,54.76,160.2,13.52,145.7,2.07,1.64,2017]
["2017-11-23T21:15:00.000000Z","FREUT",12.81,null,0.0,86048.0,53.62,183.3,13.52,154.5,2.04,1.6,2017]
["2017-11-23T21:20:00.000000Z","FREUT",13.03,null,0.0,86032.0,53.38,180.8,13.52,171.7,2.03,1.57,2017]
["2017-11-23T21:25:00.000000Z","FREUT",13.39,null,0.0,86048.0,51.99,212.0,13.52,200.4,1.87,1.08,2017]
["2017-11-23T21:30:00.000000Z","FREUT",13.08,null,0.0,86048.0,55.34,170.5,13.52,266.7,2.26,1.74,2017]
["2017-11-23T21:35:00.000000Z","FREUT",12.56,null,0.0,86048.0,56.38,150.5,13.53,252.9,1.98,1.63,2017]
["2017-11-23T21:40:00.000000Z","FREUT",12.13,null,0.0,86048.0,60.13,138.8,13.53,282.3,1.7,1.46,2017]
["2017-11-23T21:45:00.000000Z","FREUT",11.86,null,0.0,86032.0,61.37,132.0,13.54,272.2,2.04,1.8,2017]
["2017-11-23T21:50:00.000000Z","FREUT",12.03,null,0.0,86024.0,59.16,135.4,13.55,271.7,2.41,2.11,2017]
["2017-11-23T21:55:00.000000Z","FREUT",12.01,null,0.0,86008.0,60.8,138.4,13.56,281.7,2.04,1.46,2017]
["2017-11-23T22:00:00.000000Z","FREUT",12.37,null,0.0,86000.0,55.22,136.2,13.56,271.5,1.63,1.1,2017]
["2017-11-23T22:05:00.000000Z","FREUT",12.55,null,0.0,86008.0,56.9,119.0,13.57,300.7,2.22,1.35,2017]
["2017-11-23T22:10:00.000000Z","FREUT",12.09,null,0.0,86008.0,59.95,107.3,13.47,296.2,2.18,1.99,2017]
["2017-11-23T22:15:00.000000Z","FREUT",12.12,null,0.0,86000.0,57.44,103.4,13.58,295.8,2.52,2.09,2017]
["2017-11-23T22:20:00.000000Z","FREUT",12.38,null,0.0,85992.0,55.03,104.3,13.58,300.4,2.08,1.6,2017]
["2017-11-23T22:25:00.000000Z","FREUT",12.63,null,0.0,85976.0,54.32,121.7,13.57,310.7,1.7,1.31,2017]
["2017-11-23T22:30:00.000000Z","FREUT",12.97,null,0.0,85976.0,50.77,96.8,13.57,77.3,1.17,0.49,2017]
["2017-11-23T22:35:00.000000Z","FREUT",13.48,null,0.0,85968.0,49.51,88.9,13.33,115.9,1.94,1.14,2017]
["2017-11-23T22:40:00.000000Z","FREUT",13.56,null,0.0,85968.0,51.39,78.0,12.95,220.6,1.39,0.87,2017]
["2017-11-23T22:45:00.000000Z","FREUT",12.98,null,0.0,85960.0,52.29,63.69,12.8,282.7,1.52,1.33,2017]
["2017-11-23T22:50:00.000000Z","FREUT",12.77,null,0.0,85952.0,52.29,55.91,12.76,284.2,1.7,1.49,2017]
["2017-11-23T22:55:00.000000Z","FREUT",12.64,null,0.0,85944.0,53.39,45.43,12.73,297.1,1.7,1.52,2017]
["2017-11-23T23:00:00.000000Z","FREUT",12.69,null,0.0,85944.0,51.92,43.31,12.72,335.0,1.36,0.46,2017]
["2017-11-23T23:05:00.000000Z","FREUT",13.17,null,0.0,85944.0,49.99,43.28,12.71,116.5,1.53,0.89,2017]
["2017-11-23T23:10:00.000000Z","FREUT",13.46,null,0.0,85944.0,49.07,35.75,12.69,130.0,1.0,0.78,2017]
["2017-11-23T23:15:00.000000Z","FREUT",13.54,null,0.0,85928.0,48.76,27.86,12.69,174.7,0.99,0.52,2017]
["2017-11-23T23:20:00.000000Z","FREUT",13.48,null,0.0,85920.0,48.79,22.3,12.68,131.8,1.26,1.03,2017]
["2017-11-23T23:25:00.000000Z","FREUT",13.39,null,0.0,85920.0,49.06,21.28,12.67,115.6,1.98,1.54,2017]
["2017-11-23T23:30:00.000000Z","FREUT",13.32,null,0.0,85912.0,49.43,20.53,12.67,95.7,2.17,1.92,2017]
["2017-11-23T23:35:00.000000Z","FREUT",13.2,null,0.0,85904.0,49.84,15.68,12.66,79.5,2.77,2.48,2017]
["2017-11-23T23:40:00.000000Z","FREUT",13.16,null,0.0,85896.0,49.73,12.53,12.66,71.9,2.74,2.58,2017]
["2017-11-23T23:45:00.000000Z","FREUT",12.99,null,0.0,85880.0,50.93,9.22,12.66,74.9,2.85,2.61,2017]
["2017-11-23T23:50:00.000000Z","FREUT",13.07,null,0.0,85871.0,50.29,19.28,12.66,89.9,2.84,2.16,2017]
["2017-11-23T23:55:00.000000Z","FREUT",12.92,null,0.0,85871.0,50.98,4.19,12.65,104.1,2.58,2.21,2017]
["2017-11-24T00:00:00.000000Z","FREUT",12.87,null,0.0,85847.0,50.78,2.27,12.65,104.3,2.89,2.38,2017]
["2017-11-24T00:05:00.000000Z","FREUT",12.77,null,0.0,85831.0,51.01,1.61,12.64,102.5,3.62,3.2,2017]
["2017-11-24T00:10:00.000000Z","FREUT",12.67,null,0.0,85823.0,51.73,0.67,12.64,90.3,3.6,3.37,2017]
["2017-11-24T00:15:00.000000Z","FREUT",12.72,null,0.0,85823.0,51.35,0.06,12.64,83.0,3.31,3.08,2017]
["2017-11-24T00:20:00.000000Z","FREUT",12.76,null,0.0,85840.0,51.15,0.0,12.64,69.59,3.05,2.65,2017]
["2017-11-24T00:25:00.000000Z","FREUT",12.76,null,0.0,85833.0,51.9,0.0,12.63,65.75,3.04,2.65,2017]
["2017-11-24T00:30:00.000000Z","FREUT",12.84,null,0.0,85835.0,51.87,0.0,12.63,71.5,3.0,2.75,2017]
["2017-11-24T00:35:00.000000Z","FREUT",12.86,null,0.0,85851.0,52.31,0.0,12.51,75.4,3.01,2.47,2017]
["2017-11-24T00:40:00.000000Z","FREUT",12.93,null,0.0,85844.0,52.15,0.0,12.62,75.0,2.75,2.42,2017]
["2017-11-24T00:45:00.000000Z","FREUT",13.03,null,0.0,85836.0,50.99,0.0,12.62,87.3,2.88,2.67,2017]
["2017-11-24T00:50:00.000000Z","FREUT",12.98,null,0.0,85829.0,50.87,0.0,12.62,95.9,3.2,2.92,2017]
["2017-11-24T00:55:00.000000Z","FREUT",12.86,null,0.0,85829.0,51.23,0.0,12.62,98.8,3.07,2.78,2017]
["2017-11-24T01:00:00.000000Z","FREUT",12.83,null,0.0,85845.0,51.35,0.0,12.61,117.8,2.77,2.41,2017]
["2017-11-24T01:05:00.000000Z","FREUT",13.03,null,0.0,85837.0,51.76,0.0,12.61,157.5,2.65,2.53,2017]
["2017-11-24T01:10:00.000000Z","FREUT",12.57,null,0.0,85813.0,52.22,0.0,12.48,154.6,3.08,2.58,2017]
["2017-11-24T01:15:00.000000Z","FREUT",12.79,null,0.0,85813.0,51.44,0.0,12.61,142.5,3.37,3.26,2017]
["2017-11-24T01:20:00.000000Z","FREUT",12.92,null,0.0,85829.0,51.31,0.0,12.47,181.0,3.15,2.43,2017]
["2017-11-24T01:25:00.000000Z","FREUT",12.38,null,0.0,85821.0,52.4,0.0,12.61,223.1,1.46,1.08,2017]
["2017-11-24T01:30:00.000000Z","FREUT",12.24,null,0.0,85821.0,53.09,0.0,12.61,201.4,1.26,0.77,2017]
["2017-11-24T01:35:00.000000Z","FREUT",12.57,null,0.0,85821.0,52.74,0.0,12.61,179.2,1.26,0.91,2017]
["2017-11-24T01:40:00.000000Z","FREUT",12.52,null,0.0,85797.0,52.12,0.0,12.6,188.4,2.17,1.49,2017]
["2017-11-24T01:45:00.000000Z","FREUT",12.49,null,0.0,85797.0,52.58,0.0,12.6,175.3,2.6,2.11,2017]
["2017-11-24T01:50:00.000000Z","FREUT",12.19,null,0.0,85789.0,52.76,0.0,12.6,218.1,2.93,2.34,2017]
["2017-11-24T01:55:00.000000Z","FREUT",12.07,null,0.0,85789.0,53.43,0.0,12.6,205.4,1.83,1.48,2017]
["2017-11-24T02:00:00.000000Z","FREUT",12.49,null,0.0,85797.0,53.43,0.0,12.6,203.7,2.78,2.39,2017]
["2017-11-24T02:05:00.000000Z","FREUT",11.99,null,0.0,85765.0,53.75,0.0,12.59,241.5,2.46,1.91,2017]
["2017-11-24T02:10:00.000000Z","FREUT",11.88,null,0.0,85765.0,53.7,0.0,12.6,220.0,1.55,0.67,2017]
["2017-11-24T02:15:00.000000Z","FREUT",11.98,null,0.0,85773.0,53.73,0.0,12.6,250.2,1.46,0.69,2017]
["2017-11-24T02:20:00.000000Z","FREUT",11.51,null,0.0,85797.0,58.94,0.0,12.6,276.1,4.81,3.35,2017]
["2017-11-24T02:25:00.000000Z","FREUT",8.67,null,0.0,85805.0,81.2,0.0,12.59,289.3,5.75,4.87,2017]
["2017-11-24T02:30:00.000000Z","FREUT",8.0,null,0.0,85797.0,83.0,0.0,12.59,287.0,5.47,4.32,2017]
["2017-11-24T02:35:00.000000Z","FREUT",8.36,null,0.0,85773.0,77.8,0.0,12.59,294.0,4.76,3.51,2017]
["2017-11-24T02:40:00.000000Z","FREUT",9.29,null,0.0,85749.0,69.39,0.0,12.59,292.0,2.55,2.13,2017]
["2017-11-24T02:45:00.000000Z","FREUT",11.32,null,0.0,85749.0,56.78,0.0,12.59,272.7,2.32,1.61,2017]
["2017-11-24T02:50:00.000000Z","FREUT",11.74,null,0.0,85741.0,55.24,0.0,12.59,290.3,2.29,2.22,2017]
["2017-11-24T02:55:00.000000Z","FREUT",11.59,null,0.0,85741.0,56.0,0.0,12.58,323.9,2.76,2.17,2017]
["2017-11-24T03:00:00.000000Z","FREUT",11.77,null,0.0,85741.0,56.01,0.0,12.58,33.56,2.78,2.31,2017]
["2017-11-24T03:05:00.000000Z","FREUT",12.18,null,0.0,85741.0,54.88,0.0,12.58,41.36,2.58,2.12,2017]
["2017-11-24T03:10:00.000000Z","FREUT",12.39,null,0.0,85733.0,54.34,0.0,12.58,33.05,2.41,2.09,2017]
["2017-11-24T03:15:00.000000Z","FREUT",12.33,null,0.0,85749.0,54.56,0.0,12.58,30.77,2.28,1.82,2017]
["2017-11-24T03:20:00.000000Z","FREUT",11.17,null,0.0,85757.0,62.12,0.0,12.41,35.68,3.35,2.22,2017]
["2017-11-24T03:25:00.000000Z","FREUT",10.99,null,0.0,85741.0,62.06,0.0,12.58,10.71,3.52,2.24,2017]
["2017-11-24T03:30:00.000000Z","FREUT",10.08,null,0.0,85741.0,68.37,0.0,12.58,33.06,3.02,2.29,2017]
["2017-11-24T03:35:00.000000Z","FREUT",9.86,null,0.0,85733.0,70.3,0.0,12.58,7.73,2.63,1.75,2017]
["2017-11-24T03:40:00.000000Z","FREUT",10.62,null,0.0,85733.0,64.71,0.0,12.44,19.69,3.55,2.07,2017]
["2017-11-24T03:45:00.000000Z","FREUT",9.84,null,0.0,85741.0,74.2,0.0,12.57,17.09,5.88,4.71,2017]
["2017-11-24T03:50:00.000000Z","FREUT",9.22,null,0.0,85725.0,79.1,0.0,12.58,9.83,4.91,3.84,2017]
["2017-11-24T03:55:00.000000Z","FREUT",9.22,null,0.0,85725.0,78.2,0.0,12.57,17.72,5.95,4.69,2017]
["2017-11-24T04:00:00.000000Z","FREUT",9.33,null,0.0,85710.0,76.4,0.0,12.57,15.15,5.02,4.19,2017]
["2017-11-24T04:05:00.000000Z","FREUT",9.51,null,0.0,85710.0,74.5,0.0,12.57,17.44,4.91,4.36,2017]
["2017-11-24T04:10:00.000000Z","FREUT",9.58,null,0.0,85712.0,74.0,0.0,12.41,12.11,5.47,4.8,2017]
["2017-11-24T04:15:00.000000Z","FREUT",9.68,null,0.0,85696.0,73.1,0.0,12.56,15.56,5.2,4.34,2017]
["2017-11-24T04:20:00.000000Z","FREUT",9.91,null,0.0,85696.0,71.0,0.0,12.56,18.11,5.0,4.49,2017]
["2017-11-24T04:25:00.000000Z","FREUT",10.01,null,0.0,85697.0,70.2,0.0,12.56,15.39,4.66,4.24,2017]
["2017-11-24T04:30:00.000000Z","FREUT",10.09,null,0.0,85689.0,69.17,0.0,12.56,15.53,4.73,4.2,2017]
["2017-11-24T04:35:00.000000Z","FREUT",10.24,null,0.0,85689.0,67.89,0.0,12.56,15.75,4.34,3.94,2017]
["2017-11-24T04:40:00.000000Z","FREUT",10.34,null,0.0,85689.0,67.14,0.0,12.43,17.47,3.59,3.28,2017]
["2017-11-24T04:45:00.000000Z","FREUT",10.5,null,0.0,85674.0,66.1,0.0,12.56,27.31,3.15,2.91,2017]
["2017-11-24T04:50:00.000000Z","FREUT",10.52,null,0.0,85682.0,65.91,0.0,12.56,23.65,3.84,3.6,2017]
["2017-11-24T04:55:00.000000Z","FREUT",10.44,null,0.0,85682.0,66.43,0.0,12.56,20.43,4.64,3.91,2017]
["2017-11-24T05:00:00.000000Z","FREUT",10.5,null,0.0,85682.0,65.84,0.0,12.56,18.75,4.43,3.56,2017]
["2017-11-24T05:05:00.000000Z","FREUT",10.78,null,0.0,85674.0,64.1,0.0,12.56,25.15,3.59,3.22,2017]
["2017-11-24T05:10:00.000000Z","FREUT",10.95,null,0.0,85666.0,63.24,0.0,12.56,25.52,3.55,3.29,2017]
["2017-11-24T05:15:00.000000Z","FREUT",10.9,null,0.0,85672.0,63.44,0.0,12.55,18.33,3.42,2.62,2017]
["2017-11-24T05:20:00.000000Z","FREUT",11.11,null,0.0,85657.0,61.99,0.0,12.55,27.97,1.72,1.32,2017]
["2017-11-24T05:25:00.000000Z","FREUT",11.37,null,0.0,85647.0,60.19,0.0,12.55,47.59,1.87,1.39,2017]
["2017-11-24T05:30:00.000000Z","FREUT",11.59,null,0.0,85656.0,59.31,0.0,12.55,41.51,2.64,2.41,2017]
["2017-11-24T05:35:00.000000Z","FREUT",11.32,null,0.0,85649.0,61.09,0.0,12.55,42.51,3.16,2.74,2017]
["2017-11-24T05:40:00.000000Z","FREUT",10.99,null,0.0,85649.0,63.0,0.0,12.43,55.17,2.84,1.94,2017]
["2017-11-24T05:45:00.000000Z","FREUT",11.02,null,0.0,85641.0,62.32,0.0,12.55,71.1,1.93,1.31,2017]
["2017-11-24T05:50:00.000000Z","FREUT",11.2,null,0.0,85632.0,62.61,0.0,12.55,85.2,2.37,1.57,2017]
["2017-11-24T05:55:00.000000Z","FREUT",11.09,null,0.0,85615.0,63.52,0.0,12.55,91.4,4.15,2.4,2017]
["2017-11-24T06:00:00.000000Z","FREUT",10.57,null,0.0,85615.0,67.2,0.0,12.54,67.23,4.29,2.74,2017]
["2017-11-24T06:05:00.000000Z","FREUT",10.52,null,0.0,85615.0,67.23,0.0,12.54,82.7,3.63,3.04,2017]
["2017-11-24T06:10:00.000000Z","FREUT",10.74,null,0.0,85615.0,65.58,0.0,12.54,67.12,3.15,2.74,2017]
["2017-11-24T06:15:00.000000Z","FREUT",10.79,null,0.0,85623.0,65.24,0.0,12.54,49.09,2.93,2.56,2017]
["2017-11-24T06:20:00.000000Z","FREUT",10.77,null,0.0,85622.0,65.39,0.0,12.54,38.56,2.87,2.22,2017]
["2017-11-24T06:25:00.000000Z","FREUT",10.98,null,0.0,85613.0,63.8,0.0,12.54,42.14,1.8,1.44,2017]
["2017-11-24T06:30:00.000000Z","FREUT",11.44,null,0.0,85605.0,60.33,0.0,12.54,52.24,1.1,0.86,2017]
["2017-11-24T06:35:00.000000Z","FREUT",11.77,null,0.0,85605.0,58.7,0.0,12.54,129.3,1.59,0.77,2017]
["2017-11-24T06:40:00.000000Z","FREUT",12.24,null,0.0,85597.0,56.79,0.0,12.54,185.0,2.11,1.84,2017]
["2017-11-24T06:45:00.000000Z","FREUT",12.28,null,0.0,85605.0,56.98,0.0,12.54,174.5,1.89,1.59,2017]
["2017-11-24T06:50:00.000000Z","FREUT",12.29,null,0.0,85597.0,58.04,0.0,12.54,190.6,2.93,2.41,2017]
["2017-11-24T06:55:00.000000Z","FREUT",12.47,null,0.0,85590.0,57.59,0.0,12.54,194.8,3.12,2.78,2017]
["2017-11-24T07:00:00.000000Z","FREUT",12.24,null,0.0,85590.0,58.72,0.0,12.54,193.3,4.08,3.44,2017]
["2017-11-24T07:05:00.000000Z","FREUT",12.35,null,0.0,85589.0,57.75,0.0,12.54,193.0,4.17,3.83,2017]
["2017-11-24T07:10:00.000000Z","FREUT",12.41,null,0.0,85582.0,58.5,0.0,12.53,196.6,3.91,3.5,2017]
["2017-11-24T07:15:00.000000Z","FREUT",12.22,null,0.0,85581.0,59.9,0.0,12.53,207.3,4.13,3.44,2017]
["2017-11-24T07:20:00.000000Z","FREUT",11.89,null,0.0,85597.0,60.67,0.0,12.53,205.4,3.81,2.57,2017]
["2017-11-24T07:25:00.000000Z","FREUT",11.75,null,0.0,85597.0,61.25,0.0,12.53,217.2,1.97,1.59,2017]
["2017-11-24T07:30:00.000000Z","FREUT",11.79,null,0.0,85581.0,61.12,0.0,12.53,207.1,2.02,1.37,2017]
["2017-11-24T07:35:00.000000Z","FREUT",12.13,null,0.0,85564.0,59.58,0.0,12.53,207.3,2.53,2.17,2017]
["2017-11-24T07:40:00.000000Z","FREUT",11.88,null,0.0,85548.0,61.83,0.0,12.53,200.4,2.59,2.39,2017]
["2017-11-24T07:45:00.000000Z","FREUT",11.46,null,0.0,85540.0,62.97,0.0,12.53,203.5,3.64,3.2,2017]
["2017-11-24T07:50:00.000000Z","FREUT",11.07,null,0.0,85516.0,63.4,0.0,12.52,210.1,3.46,3.3,2017]
["2017-11-24T07:55:00.000000Z","FREUT",10.79,null,0.0,85516.0,64.64,0.0,12.52,218.3,3.67,3.31,2017]
["2017-11-24T08:00:00.000000Z","FREUT",10.22,null,0.0,85508.0,67.94,0.0,12.52,225.3,4.11,3.9,2017]
["2017-11-24T08:05:00.000000Z","FREUT",9.79,null,0.0,85508.0,70.8,0.0,12.52,238.2,4.53,4.24,2017]
["2017-11-24T08:10:00.000000Z","FREUT",9.32,null,0.0,85500.0,74.1,0.0,12.52,247.5,4.28,4.01,2017]
["2017-11-24T08:15:00.000000Z","FREUT",9.01,null,0.0,85500.0,77.3,0.0,12.52,253.3,4.13,3.88,2017]
["2017-11-24T08:20:00.000000Z","FREUT",8.88,null,0.0,85502.0,78.1,0.0,12.52,253.3,4.17,3.94,2017]
["2017-11-24T08:25:00.000000Z","FREUT",8.83,null,0.0,85503.0,79.2,0.0,12.36,267.9,4.01,3.31,2017]
["2017-11-24T08:30:00.000000Z","FREUT",8.87,null,0.0,85503.0,77.8,0.0,12.52,286.5,3.04,2.78,2017]
["2017-11-24T08:35:00.000000Z","FREUT",9.71,null,0.0,85512.0,70.1,0.0,12.52,260.6,3.19,2.76,2017]
["2017-11-24T08:40:00.000000Z","FREUT",10.52,null,0.0,85521.0,65.44,0.0,12.52,267.7,2.86,2.53,2017]
["2017-11-24T08:45:00.000000Z","FREUT",10.39,null,0.0,85513.0,66.32,0.0,12.52,278.4,2.61,2.06,2017]
["2017-11-24T08:50:00.000000Z","FREUT",10.39,null,0.0,85489.0,66.03,0.0,12.52,280.2,2.09,1.19,2017]
["2017-11-24T08:55:00.000000Z","FREUT",10.43,null,0.0,85473.0,65.04,0.0,12.52,223.1,2.04,1.31,2017]
["2017-11-24T09:00:00.000000Z","FREUT",10.51,null,0.0,85457.0,65.04,0.0,12.52,208.1,2.79,2.24,2017]
["2017-11-24T09:05:00.000000Z","FREUT",10.3,null,0.0,85457.0,66.78,0.0,12.52,207.3,2.9,2.51,2017]
["2017-11-24T09:10:00.000000Z","FREUT",9.89,null,0.0,85458.0,69.93,0.0,12.51,220.7,3.08,2.62,2017]
["2017-11-24T09:15:00.000000Z","FREUT",9.03,null,0.0,85458.0,79.1,0.0,12.52,265.1,2.63,2.42,2017]
["2017-11-24T09:20:00.000000Z","FREUT",8.91,null,0.0,85442.0,78.4,0.0,12.51,272.3,2.73,2.35,2017]
["2017-11-24T09:25:00.000000Z","FREUT",9.07,null,0.0,85442.0,75.3,0.0,12.51,268.2,2.93,2.66,2017]
["2017-11-24T09:30:00.000000Z","FREUT",9.16,null,0.0,85442.0,74.5,0.0,12.51,278.6,3.23,2.91,2017]
["2017-11-24T09:35:00.000000Z","FREUT",9.2,null,0.0,85442.0,72.1,0.0,12.51,288.6,2.79,2.56,2017]
["2017-11-24T09:40:00.000000Z","FREUT",9.26,null,0.0,85450.0,71.1,0.0,12.51,284.8,2.66,2.36,2017]
["2017-11-24T09:45:00.000000Z","FREUT",9.42,null,0.0,85458.0,69.64,0.0,12.51,286.0,2.63,2.28,2017]
["2017-11-24T09:50:00.000000Z","FREUT",9.46,null,0.0,85450.0,68.3,0.0,12.51,280.1,2.91,2.69,2017]
["2017-11-24T09:55:00.000000Z","FREUT",9.54,null,0.0,85458.0,67.99,0.0,12.51,290.7,2.86,2.57,2017]
["2017-11-24T10:00:00.000000Z","FREUT",9.95,null,0.0,85458.0,65.54,0.0,12.51,272.0,2.88,2.56,2017]
["2017-11-24T10:05:00.000000Z","FREUT",9.78,null,0.0,85442.0,66.37,0.0,12.51,271.4,3.58,2.83,2017]
["2017-11-24T10:10:00.000000Z","FREUT",9.71,null,0.0,85442.0,67.13,0.0,12.5,274.1,3.91,3.19,2017]
["2017-11-24T10:15:00.000000Z","FREUT",9.92,null,0.0,85442.0,65.72,0.0,12.5,274.1,3.93,3.28,2017]
["2017-11-24T10:20:00.000000Z","FREUT",9.72,null,0.0,85434.0,67.08,0.0,12.5,285.6,4.48,3.45,2017]
["2017-11-24T10:25:00.000000Z","FREUT",9.57,null,0.0,85434.0,67.82,0.0,12.5,278.3,4.23,3.7,2017]
["2017-11-24T10:30:00.000000Z","FREUT",9.43,null,0.0,85417.0,68.59,0.0,12.5,276.3,4.61,3.97,2017]
["2017-11-24T10:35:00.000000Z","FREUT",9.28,null,0.0,85409.0,69.64,0.0,12.5,284.8,3.91,3.41,2017]
["2017-11-24T10:40:00.000000Z","FREUT",9.57,null,0.0,85417.0,67.34,0.0,12.5,288.7,4.62,3.97,2017]
["2017-11-24T10:45:00.000000Z","FREUT",9.64,null,0.0,85393.0,66.82,0.0,12.5,294.2,4.15,3.5,2017]
["2017-11-24T10:50:00.000000Z","FREUT",10.42,null,0.0,85393.0,61.16,0.0,12.5,296.7,4.47,4.03,2017]
["2017-11-24T10:55:00.000000Z","FREUT",10.83,null,0.0,85385.0,58.32,0.0,12.5,304.0,4.4,4.0,2017]
["2017-11-24T11:00:00.000000Z","FREUT",11.14,null,0.0,85393.0,55.44,0.0,12.5,299.8,4.08,3.67,2017]
["2017-11-24T11:05:00.000000Z","FREUT",11.03,null,0.0,85385.0,56.2,0.0,12.5,297.4,3.68,2.96,2017]
["2017-11-24T11:10:00.000000Z","FREUT",10.81,null,0.0,85377.0,57.87,0.0,12.5,285.6,3.63,3.1,2017]
["2017-11-24T11:15:00.000000Z","FREUT",10.57,null,0.0,85377.0,59.9,0.0,12.5,285.4,3.77,3.52,2017]
["2017-11-24T11:20:00.000000Z","FREUT",10.35,null,0.0,85385.0,61.22,0.0,12.36,283.5,4.28,3.55,2017]
["2017-11-24T11:25:00.000000Z","FREUT",10.02,null,0.0,85393.0,63.88,0.0,12.5,274.3,3.99,3.55,2017]
["2017-11-24T11:30:00.000000Z","FREUT",9.73,null,0.0,85401.0,65.34,0.0,12.5,273.4,5.13,4.17,2017]
["2017-11-24T11:35:00.000000Z","FREUT",9.75,null,0.0,85393.0,65.37,0.0,12.5,285.7,5.65,4.97,2017]
["2017-11-24T11:40:00.000000Z","FREUT",9.8,null,0.0,85393.0,64.63,0.0,12.5,283.4,5.99,5.68,2017]
["2017-11-24T11:45:00.000000Z","FREUT",10.0,null,0.0,85393.0,63.08,0.0,12.49,286.4,5.75,5.47,2017]
["2017-11-24T11:50:00.000000Z","FREUT",10.41,null,0.0,85377.0,60.31,0.0,12.5,283.3,6.02,5.75,2017]
["2017-11-24T11:55:00.000000Z","FREUT",10.69,null,0.0,85393.0,58.55,0.0,12.34,281.5,6.31,5.77,2017]
["2017-11-24T12:00:00.000000Z","FREUT",10.9,null,0.0,85393.0,56.58,0.0,12.49,291.7,6.71,6.06,2017]
["2017-11-24T12:05:00.000000Z","FREUT",10.8,null,0.0,85409.0,56.04,0.0,12.49,286.1,6.21,5.72,2017]
["2017-11-24T12:10:00.000000Z","FREUT",10.69,null,0.0,85417.0,57.19,0.0,12.49,286.0,6.03,5.78,2017]
["2017-11-24T12:15:00.000000Z","FREUT",10.79,null,0.0,85417.0,56.42,0.0,12.49,283.7,6.72,5.98,2017]
["2017-11-24T12:20:00.000000Z","FREUT",10.86,null,0.0,85417.0,56.11,0.0,12.49,281.6,6.31,5.73,2017]
["2017-11-24T12:25:00.000000Z","FREUT",10.89,null,0.0,85409.0,56.0,0.0,12.36,281.7,6.02,5.55,2017]
["2017-11-24T12:30:00.000000Z","FREUT",10.99,null,0.0,85393.0,55.08,0.0,12.49,282.6,5.63,5.24,2017]
["2017-11-24T12:35:00.000000Z","FREUT",11.14,null,0.0,85385.0,53.71,0.0,12.49,284.6,5.42,4.96,2017]
["2017-11-24T12:40:00.000000Z","FREUT",11.34,null,0.0,85385.0,52.08,0.0,12.49,282.6,5.49,4.93,2017]
["2017-11-24T12:45:00.000000Z","FREUT",11.13,null,0.0,85377.0,52.69,0.0,12.49,285.1,5.29,4.93,2017]
["2017-11-24T12:50:00.000000Z","FREUT",11.08,null,0.0,85377.0,53.25,0.0,12.49,274.8,4.96,4.73,2017]
["2017-11-24T12:55:00.000000Z","FREUT",11.13,null,0.0,85393.0,53.81,0.0,12.33,267.5,4.8,4.45,2017]
["2017-11-24T13:00:00.000000Z","FREUT",10.74,null,0.0,85393.0,55.87,0.0,12.49,264.8,4.76,4.24,2017]
["2017-11-24T13:05:00.000000Z","FREUT",10.42,null,0.0,85393.0,57.92,0.0,12.49,254.5,4.96,4.27,2017]
["2017-11-24T13:10:00.000000Z","FREUT",9.71,null,0.0,85393.0,61.97,0.0,12.48,252.1,5.55,4.23,2017]
["2017-11-24T13:15:00.000000Z","FREUT",9.87,null,0.0,85393.0,61.45,0.0,12.48,254.8,5.46,4.5,2017]
["2017-11-24T13:20:00.000000Z","FREUT",10.02,null,0.0,85393.0,60.2,0.0,12.48,263.4,6.11,5.25,2017]
["2017-11-24T13:25:00.000000Z","FREUT",10.17,null,0.0,85393.0,59.4,0.0,12.35,266.9,6.43,5.9,2017]
["2017-11-24T13:30:00.000000Z","FREUT",10.02,null,0.0,85393.0,60.29,0.0,12.48,265.4,6.57,5.79,2017]
["2017-11-24T13:35:00.000000Z","FREUT",10.09,null,0.0,85393.0,60.06,0.0,12.48,268.9,6.27,5.74,2017]
["2017-11-24T13:40:00.000000Z","FREUT",9.94,null,0.0,85409.0,61.14,0.0,12.48,273.1,6.6,5.85,2017]
["2017-11-24T13:45:00.000000Z","FREUT",9.46,null,0.0,85417.0,63.67,0.0,12.48,271.8,6.23,5.86,2017]
["2017-11-24T13:50:00.000000Z","FREUT",9.15,null,0.0,85425.0,65.26,0.0,12.48,275.3,6.6,6.29,2017]
["2017-11-24T13:55:00.000000Z","FREUT",9.13,null,0.0,85434.0,65.27,0.0,12.48,283.5,6.93,6.08,2017]
["2017-11-24T14:00:00.000000Z","FREUT",8.99,null,0.0,85450.0,65.86,0.0,12.48,288.8,6.58,6.0,2017]
["2017-11-24T14:05:00.000000Z","FREUT",9.57,null,0.0,85466.0,61.86,0.0,12.48,288.7,7.13,6.4,2017]
["2017-11-24T14:10:00.000000Z","FREUT",9.92,null,0.0,85474.0,60.34,0.0,12.48,287.8,7.83,7.08,2017]
["2017-11-24T14:15:00.000000Z","FREUT",9.79,null,0.0,85466.0,61.0,0.0,12.48,285.1,7.85,6.8,2017]
["2017-11-24T14:20:00.000000Z","FREUT",9.56,null,0.0,85474.0,62.15,0.66,12.43,281.7,7.7,6.77,2017]
["2017-11-24T14:25:00.000000Z","FREUT",9.62,null,0.0,85466.0,61.35,1.89,12.32,280.5,7.14,6.71,2017]
["2017-11-24T14:30:00.000000Z","FREUT",9.69,null,0.0,85458.0,60.88,2.35,12.48,280.5,7.38,6.76,2017]
["2017-11-24T14:35:00.000000Z","FREUT",9.68,null,0.0,85466.0,60.85,3.41,12.48,281.6,7.45,7.0,2017]
["2017-11-24T14:40:00.000000Z","FREUT",9.75,null,0.0,85474.0,60.47,4.82,12.48,279.0,7.84,6.93,2017]
["2017-11-24T14:45:00.000000Z","FREUT",9.51,null,0.0,85482.0,62.43,5.58,12.48,277.1,7.59,6.74,2017]
["2017-11-24T14:50:00.000000Z","FREUT",9.12,null,0.0,85490.0,64.62,7.38,12.48,281.5,7.42,6.83,2017]
["2017-11-24T14:55:00.000000Z","FREUT",8.91,null,0.0,85498.0,66.73,9.42,12.33,280.8,7.37,6.88,2017]
["2017-11-24T15:00:00.000000Z","FREUT",8.66,null,0.0,85506.0,68.55,21.49,12.48,279.2,7.47,6.85,2017]
["2017-11-24T15:05:00.000000Z","FREUT",8.74,null,0.0,85522.0,67.51,26.8,12.53,278.4,7.91,6.91,2017]
["2017-11-24T15:10:00.000000Z","FREUT",8.76,null,0.0,85506.0,66.14,27.05,12.52,277.7,7.38,6.57,2017]
["2017-11-24T15:15:00.000000Z","FREUT",9.04,null,0.0,85522.0,64.06,89.9,12.62,273.6,7.63,6.52,2017]
["2017-11-24T15:20:00.000000Z","FREUT",8.96,null,0.0,85530.0,65.25,106.2,12.78,276.1,7.16,6.51,2017]
["2017-11-24T15:25:00.000000Z","FREUT",8.64,null,0.0,85522.0,68.66,117.3,12.72,269.2,6.81,6.12,2017]
["2017-11-24T15:30:00.000000Z","FREUT",8.49,null,0.0,85538.0,70.0,128.8,12.95,264.9,7.08,6.06,2017]
["2017-11-24T15:35:00.000000Z","FREUT",8.41,null,0.0,85530.0,71.2,140.1,13.04,264.0,6.72,5.51,2017]
["2017-11-24T15:40:00.000000Z","FREUT",8.37,null,0.0,85530.0,71.0,151.6,13.12,267.6,6.23,5.55,2017]
["2017-11-24T15:45:00.000000Z","FREUT",8.48,null,0.0,85522.0,70.2,163.1,13.2,269.3,6.36,5.58,2017]
["2017-11-24T15:50:00.000000Z","FREUT",8.66,null,0.0,85522.0,68.17,174.8,13.28,273.2,6.12,5.67,2017]
["2017-11-24T15:55:00.000000Z","FREUT",8.8,null,0.0,85546.0,67.23,186.6,13.38,274.7,6.29,5.79,2017]
["2017-11-24T16:00:00.000000Z","FREUT",8.91,null,0.0,85562.0,66.71,198.0,13.33,280.5,6.39,5.64,2017]
["2017-11-24T16:05:00.000000Z","FREUT",9.24,null,0.0,85570.0,63.54,209.3,13.3,278.0,6.9,5.94,2017]
["2017-11-24T16:10:00.000000Z","FREUT",9.57,null,0.0,85577.0,63.37,220.3,13.29,265.4,7.1,5.42,2017]
["2017-11-24T16:15:00.000000Z","FREUT",9.45,null,0.0,85585.0,65.61,231.2,13.28,258.4,5.65,4.64,2017]
["2017-11-24T16:20:00.000000Z","FREUT",9.37,null,0.0,85600.0,64.84,242.4,13.28,257.1,4.85,4.33,2017]
["2017-11-24T16:25:00.000000Z","FREUT",9.07,null,0.0,85607.0,67.59,253.3,13.2,241.1,4.66,3.98,2017]
["2017-11-24T16:30:00.000000Z","FREUT",9.05,null,0.0,85606.0,65.23,264.2,13.28,247.9,5.17,4.02,2017]
["2017-11-24T16:35:00.000000Z","FREUT",9.26,null,0.0,85614.0,65.07,275.1,13.29,235.1,5.05,3.77,2017]
["2017-11-24T16:40:00.000000Z","FREUT",9.06,null,0.0,85621.0,67.06,286.1,13.3,230.4,4.34,3.6,2017]
["2017-11-24T16:45:00.000000Z","FREUT",8.96,null,0.0,85629.0,67.55,297.1,13.3,232.7,4.82,3.69,2017]
["2017-11-24T16:50:00.000000Z","FREUT",9.07,null,0.0,85637.0,67.19,308.8,13.3,229.5,4.24,3.04,2017]
["2017-11-24T16:55:00.000000Z","FREUT",9.51,null,0.0,85645.0,62.9,320.7,13.31,227.7,4.81,2.47,2017]
["2017-11-24T17:00:00.000000Z","FREUT",9.61,null,0.0,85652.0,64.11,334.4,13.32,212.0,3.91,2.67,2017]
["2017-11-24T17:05:00.000000Z","FREUT",9.86,null,0.0,85675.0,61.54,235.9,13.24,221.2,2.77,1.98,2017]
["2017-11-24T17:10:00.000000Z","FREUT",9.62,null,0.0,85666.0,64.04,218.7,13.26,202.7,2.8,2.06,2017]
["2017-11-24T17:15:00.000000Z","FREUT",9.42,null,0.0,85657.0,65.11,149.4,13.09,181.5,4.68,3.46,2017]
["2017-11-24T17:20:00.000000Z","FREUT",8.93,null,0.0,85672.0,66.49,101.9,13.02,197.8,4.26,3.08,2017]
["2017-11-24T17:25:00.000000Z","FREUT",8.77,null,0.0,85688.0,66.3,95.6,13.01,195.3,2.71,2.17,2017]
["2017-11-24T17:30:00.000000Z","FREUT",8.98,null,0.0,85687.0,64.58,118.1,13.02,191.4,4.18,2.85,2017]
["2017-11-24T17:35:00.000000Z","FREUT",8.93,null,0.0,85687.0,65.71,173.3,13.25,200.8,4.07,3.53,2017]
["2017-11-24T17:40:00.000000Z","FREUT",9.11,null,0.0,85695.0,66.39,333.0,13.34,189.1,4.3,3.72,2017]
["2017-11-24T17:45:00.000000Z","FREUT",9.05,null,0.0,85680.0,66.53,103.3,13.03,187.7,5.58,4.17,2017]
["2017-11-24T17:50:00.000000Z","FREUT",8.89,null,0.0,85690.0,68.02,394.7,13.13,188.9,4.73,3.88,2017]
["2017-11-24T17:55:00.000000Z","FREUT",9.82,null,0.0,85699.0,62.51,455.8,13.37,199.2,4.33,3.68,2017]
["2017-11-24T18:00:00.000000Z","FREUT",10.04,null,0.0,85707.0,60.08,477.6,13.47,206.5,4.59,3.72,2017]
["2017-11-24T18:05:00.000000Z","FREUT",10.31,null,0.0,85716.0,58.01,531.7,13.45,214.2,4.68,3.73,2017]
["2017-11-24T18:10:00.000000Z","FREUT",10.65,null,0.0,85740.0,56.12,611.8,13.34,195.8,3.85,2.63,2017]
["2017-11-24T18:15:00.000000Z","FREUT",11.26,null,0.0,85738.0,52.71,573.3,13.43,221.4,4.24,2.91,2017]
["2017-11-24T18:20:00.000000Z","FREUT",10.87,null,0.0,85746.0,53.86,417.8,13.38,234.5,4.45,3.29,2017]
["2017-11-24T18:25:00.000000Z","FREUT",10.69,null,0.0,85745.0,54.17,243.6,13.36,255.7,4.5,3.11,2017]
["2017-11-24T18:30:00.000000Z","FREUT",10.61,null,0.0,85752.0,55.51,252.3,13.45,263.3,4.76,3.84,2017]
["2017-11-24T18:35:00.000000Z","FREUT",10.53,null,0.0,85744.0,56.3,234.7,13.45,260.1,4.93,4.02,2017]
["2017-11-24T18:40:00.000000Z","FREUT",10.57,null,0.0,85727.0,56.15,377.2,13.46,261.1,5.24,4.48,2017]
["2017-11-24T18:45:00.000000Z","FREUT",11.22,null,0.0,85727.0,54.04,499.3,13.46,262.3,6.4,5.53,2017]
["2017-11-24T18:50:00.000000Z","FREUT",11.43,null,0.0,85719.0,53.07,496.2,13.46,262.3,6.94,6.02,2017]
["2017-11-24T18:55:00.000000Z","FREUT",11.31,null,0.0,85711.0,53.41,492.6,13.47,269.8,7.28,6.13,2017]
["2017-11-24T19:00:00.000000Z","FREUT",11.5,null,0.0,85719.0,53.03,494.0,13.46,258.9,7.15,6.17,2017]
["2017-11-24T19:05:00.000000Z","FREUT",11.3,null,0.0,85727.0,53.44,499.8,13.46,256.9,6.46,5.83,2017]
["2017-11-24T19:10:00.000000Z","FREUT",10.89,null,0.0,85743.0,58.35,507.6,13.47,252.5,6.31,5.1,2017]
["2017-11-24T19:15:00.000000Z","FREUT",10.73,null,0.0,85743.0,61.2,513.1,13.47,251.6,4.31,3.7,2017]
["2017-11-24T19:20:00.000000Z","FREUT",10.67,null,0.0,85751.0,61.12,511.1,13.47,238.1,4.04,3.44,2017]
["2017-11-24T19:25:00.000000Z","FREUT",10.34,null,0.0,85759.0,61.71,499.7,13.47,231.6,4.18,3.09,2017]
["2017-11-24T19:30:00.000000Z","FREUT",10.39,null,0.0,85767.0,58.78,528.3,13.47,225.6,3.96,3.33,2017]
["2017-11-24T19:35:00.000000Z","FREUT",10.67,null,0.0,85775.0,58.02,449.1,13.47,225.3,4.4,3.6,2017]
["2017-11-24T19:40:00.000000Z","FREUT",10.33,null,0.0,85767.0,58.86,357.4,13.38,225.4,4.54,3.63,2017]
["2017-11-24T19:45:00.000000Z","FREUT",10.44,null,0.0,85767.0,58.05,357.5,13.48,242.8,3.79,3.29,2017]
["2017-11-24T19:50:00.000000Z","FREUT",10.54,null,0.0,85743.0,57.58,309.5,13.49,256.1,4.48,3.75,2017]
["2017-11-24T19:55:00.000000Z","FREUT",10.92,null,0.0,85735.0,55.82,334.4,13.49,269.4,4.58,3.71,2017]
["2017-11-24T20:00:00.000000Z","FREUT",11.12,null,0.0,85735.0,53.49,335.2,13.5,279.0,5.33,4.39,2017]
["2017-11-24T20:05:00.000000Z","FREUT",10.97,null,0.0,85743.0,54.99,238.1,13.51,282.8,5.38,4.73,2017]
["2017-11-24T20:10:00.000000Z","FREUT",10.79,null,0.0,85751.0,56.58,207.1,13.52,283.1,5.42,4.59,2017]
["2017-11-24T20:15:00.000000Z","FREUT",10.87,null,0.0,85759.0,56.01,261.4,13.53,279.2,4.76,3.91,2017]
["2017-11-24T20:20:00.000000Z","FREUT",10.9,null,0.0,85759.0,56.77,238.6,13.53,303.4,4.01,3.15,2017]
["2017-11-24T20:25:00.000000Z","FREUT",10.94,null,0.0,85775.0,57.01,212.0,13.54,298.9,3.12,2.38,2017]
["2017-11-24T20:30:00.000000Z","FREUT",11.15,null,0.0,85751.0,55.48,233.8,13.55,287.8,3.2,2.28,2017]
["2017-11-24T20:35:00.000000Z","FREUT",11.05,null,0.0,85751.0,56.03,331.8,13.55,253.0,4.01,3.09,2017]
["2017-11-24T20:40:00.000000Z","FREUT",11.08,null,0.0,85751.0,56.07,484.1,13.53,251.4,3.39,2.73,2017]
["2017-11-24T20:45:00.000000Z","FREUT",10.95,null,0.0,85767.0,56.66,139.8,13.54,271.3,2.83,2.17,2017]
["2017-11-24T20:50:00.000000Z","FREUT",10.62,null,0.0,85791.0,58.82,196.6,13.54,303.7,3.77,2.7,2017]
["2017-11-24T20:55:00.000000Z","FREUT",10.33,null,0.0,85791.0,61.19,261.4,13.54,311.4,3.39,2.58,2017]
["2017-11-24T21:00:00.000000Z","FREUT",10.74,null,0.0,85791.0,61.53,256.0,13.55,344.1,3.01,2.27,2017]
["2017-11-24T21:05:00.000000Z","FREUT",11.53,null,0.0,85799.0,59.63,493.1,13.54,357.7,4.83,3.66,2017]
["2017-11-24T21:10:00.000000Z","FREUT",11.92,null,0.0,85799.0,58.18,531.3,13.53,357.2,5.06,4.26,2017]
["2017-11-24T21:15:00.000000Z","FREUT",12.19,null,0.0,85799.0,57.82,531.3,13.51,5.46,6.27,4.92,2017]
["2017-11-24T21:20:00.000000Z","FREUT",11.77,null,0.0,85807.0,58.53,185.1,13.51,7.87,6.19,5.1,2017]
["2017-11-24T21:25:00.000000Z","FREUT",11.42,null,0.0,85815.0,59.81,168.2,13.51,1.28,4.73,3.61,2017]
["2017-11-24T21:30:00.000000Z","FREUT",11.59,null,0.0,85823.0,60.03,414.9,13.51,8.72,4.22,3.4,2017]
["2017-11-24T21:35:00.000000Z","FREUT",12.08,null,0.0,85823.0,58.46,514.2,13.5,357.5,4.28,3.1,2017]
["2017-11-24T21:40:00.000000Z","FREUT",12.24,null,0.0,85807.0,57.96,423.1,13.49,334.2,4.75,3.56,2017]
["2017-11-24T21:45:00.000000Z","FREUT",12.05,null,0.0,85807.0,57.82,270.6,13.49,339.2,5.79,4.77,2017]
["2017-11-24T21:50:00.000000Z","FREUT",11.43,null,0.0,85815.0,60.93,206.6,13.49,349.4,5.61,4.54,2017]
["2017-11-24T21:55:00.000000Z","FREUT",11.61,null,0.0,85807.0,61.0,347.8,13.49,15.12,5.21,4.38,2017]
["2017-11-24T22:00:00.000000Z","FREUT",11.57,null,0.0,85799.0,60.97,291.4,13.49,17.09,6.16,5.31,2017]
["2017-11-24T22:05:00.000000Z","FREUT",11.26,null,0.0,85791.0,62.25,176.6,13.49,19.94,6.06,5.49,2017]
["2017-11-24T22:10:00.000000Z","FREUT",10.96,null,0.0,85799.0,64.13,178.9,13.4,17.47,6.53,5.1,2017]
["2017-11-24T22:15:00.000000Z","FREUT",11.04,null,0.0,85799.0,63.5,238.8,13.52,24.14,6.0,5.08,2017]
["2017-11-24T22:20:00.000000Z","FREUT",11.0,null,0.0,85791.0,63.5,205.2,13.52,12.77,6.74,6.17,2017]
["2017-11-24T22:25:00.000000Z","FREUT",10.93,null,0.0,85791.0,64.02,158.8,13.53,21.26,6.08,5.61,2017]
["2017-11-24T22:30:00.000000Z","FREUT",10.92,null,0.0,85815.0,63.65,140.3,13.55,22.07,6.06,4.77,2017]
["2017-11-24T22:35:00.000000Z","FREUT",11.04,null,0.0,85815.0,63.31,186.6,13.55,36.91,4.18,3.62,2017]
["2017-11-24T22:40:00.000000Z","FREUT",11.04,null,0.0,85807.0,63.24,151.8,13.56,36.43,4.55,4.19,2017]
["2017-11-24T22:45:00.000000Z","FREUT",11.01,null,0.0,85807.0,63.32,158.1,13.56,29.21,4.49,4.04,2017]
["2017-11-24T22:50:00.000000Z","FREUT",11.07,null,0.0,85815.0,62.16,156.2,13.56,23.13,4.68,3.77,2017]
["2017-11-24T22:55:00.000000Z","FREUT",11.08,null,0.0,85815.0,60.94,155.2,13.47,21.11,5.15,4.66,2017]
["2017-11-24T23:00:00.000000Z","FREUT",11.06,null,0.0,85831.0,61.31,113.9,13.57,29.73,4.39,3.46,2017]
["2017-11-24T23:05:00.000000Z","FREUT",10.84,null,0.0,85823.0,62.43,80.6,13.57,28.21,3.96,3.4,2017]
["2017-11-24T23:10:00.000000Z","FREUT",10.69,null,0.0,85831.0,63.88,72.3,13.51,27.22,3.94,3.5,2017]
["2017-11-24T23:15:00.000000Z","FREUT",10.54,null,0.0,85823.0,63.99,67.67,13.14,22.28,3.95,3.6,2017]
["2017-11-24T23:20:00.000000Z","FREUT",10.45,null,0.0,85815.0,63.85,60.95,12.93,28.51,4.31,4.03,2017]
["2017-11-24T23:25:00.000000Z","FREUT",10.48,null,0.0,85815.0,63.58,53.61,12.8,41.41,3.53,3.31,2017]
["2017-11-24T23:30:00.000000Z","FREUT",10.54,null,0.0,85815.0,63.66,41.11,12.73,36.91,4.26,3.62,2017]
["2017-11-24T23:35:00.000000Z","FREUT",10.4,null,0.0,85808.0,65.4,31.99,12.7,31.96,4.32,3.97,2017]
["2017-11-24T23:40:00.000000Z","FREUT",10.24,null,0.0,85817.0,67.0,28.15,12.69,34.18,4.09,3.37,2017]
["2017-11-24T23:45:00.000000Z","FREUT",10.2,null,0.0,85827.0,67.62,25.01,12.69,45.18,3.46,3.11,2017]
["2017-11-24T23:50:00.000000Z","FREUT",10.22,null,0.0,85820.0,68.64,27.63,12.69,49.72,3.84,3.51,2017]
["2017-11-24T23:55:00.000000Z","FREUT",10.26,null,0.0,85836.0,68.42,14.11,12.68,57.67,3.78,3.13,2017]
["2017-11-25T00:00:00.000000Z","FREUT",10.22,null,0.0,85820.0,66.52,2.78,12.67,56.76,3.53,3.26,2017]
["2017-11-25T00:05:00.000000Z","FREUT",10.2,null,0.0,85805.0,66.46,1.17,12.66,37.98,3.71,3.22,2017]
["2017-11-25T00:10:00.000000Z","FREUT",10.15,null,0.0,85805.0,65.91,0.72,12.65,9.2,4.33,3.81,2017]
["2017-11-25T00:15:00.000000Z","FREUT",9.99,null,0.0,85805.0,66.45,0.3,12.65,9.9,4.45,4.21,2017]
["2017-11-25T00:20:00.000000Z","FREUT",9.88,null,0.0,85805.0,66.23,0.0,12.65,29.76,4.08,3.86,2017]
["2017-11-25T00:25:00.000000Z","FREUT",9.86,null,0.0,85821.0,66.28,0.0,12.49,45.14,3.79,3.5,2017]
["2017-11-25T00:30:00.000000Z","FREUT",9.93,null,0.0,85789.0,66.29,0.0,12.64,45.68,3.7,3.49,2017]
["2017-11-25T00:35:00.000000Z","FREUT",10.07,null,0.0,85798.0,65.33,0.0,12.64,26.01,3.15,2.88,2017]
["2017-11-25T00:40:00.000000Z","FREUT",10.28,null,0.0,85808.0,63.02,0.0,12.63,19.43,3.9,3.48,2017]
["2017-11-25T00:45:00.000000Z","FREUT",10.2,null,0.0,85825.0,63.08,0.0,12.63,23.79,3.93,3.75,2017]
["2017-11-25T00:50:00.000000Z","FREUT",10.13,null,0.0,85842.0,63.0,0.0,12.63,32.83,3.74,3.61,2017]
["2017-11-25T00:55:00.000000Z","FREUT",10.04,null,0.0,85858.0,63.53,0.0,12.63,40.34,3.45,2.98,2017]
["2017-11-25T01:00:00.000000Z","FREUT",10.22,null,0.0,85859.0,63.4,0.0,12.62,50.67,2.4,2.09,2017]
["2017-11-25T01:05:00.000000Z","FREUT",10.37,null,0.0,85843.0,62.78,0.0,12.5,51.35,2.72,2.44,2017]
["2017-11-25T01:10:00.000000Z","FREUT",10.36,null,0.0,85827.0,62.92,0.0,12.62,38.98,3.2,2.85,2017]
["2017-11-25T01:15:00.000000Z","FREUT",10.26,null,0.0,85827.0,63.49,0.0,12.62,36.81,3.43,3.26,2017]
["2017-11-25T01:20:00.000000Z","FREUT",10.07,null,0.0,85827.0,64.63,0.0,12.61,49.11,3.36,3.07,2017]
["2017-11-25T01:25:00.000000Z","FREUT",10.09,null,0.0,85827.0,64.67,0.0,12.57,55.84,2.78,2.53,2017]
["2017-11-25T01:30:00.000000Z","FREUT",10.21,null,0.0,85811.0,63.88,0.0,12.61,43.07,3.13,2.83,2017]
["2017-11-25T01:35:00.000000Z","FREUT",10.19,null,0.0,85835.0,63.19,0.0,12.54,28.27,3.63,3.36,2017]
["2017-11-25T01:40:00.000000Z","FREUT",10.14,null,0.0,85835.0,63.49,0.0,12.61,28.75,4.01,3.84,2017]
["2017-11-25T01:45:00.000000Z","FREUT",9.99,null,0.0,85843.0,64.07,0.0,12.61,30.84,4.01,3.8,2017]
["2017-11-25T01:50:00.000000Z","FREUT",9.83,null,0.0,85827.0,64.78,0.0,12.61,24.09,3.86,3.67,2017]
["2017-11-25T01:55:00.000000Z","FREUT",9.62,null,0.0,85843.0,65.42,0.0,12.61,12.97,4.39,3.91,2017]
["2017-11-25T02:00:00.000000Z","FREUT",9.49,null,0.0,85859.0,66.44,0.0,12.6,8.38,4.48,4.05,2017]
["2017-11-25T02:05:00.000000Z","FREUT",9.44,null,0.0,85851.0,66.74,0.0,12.6,20.3,4.0,3.36,2017]
["2017-11-25T02:10:00.000000Z","FREUT",9.36,null,0.0,85859.0,67.06,0.0,12.6,31.49,3.53,3.12,2017]
["2017-11-25T02:15:00.000000Z","FREUT",9.41,null,0.0,85851.0,67.49,0.0,12.6,23.96,3.51,3.15,2017]
["2017-11-25T02:20:00.000000Z","FREUT",9.31,null,0.0,85835.0,68.53,0.0,12.6,22.27,3.53,3.4,2017]
["2017-11-25T02:25:00.000000Z","FREUT",9.18,null,0.0,85851.0,69.65,0.0,12.59,18.72,3.45,3.29,2017]
["2017-11-25T02:30:00.000000Z","FREUT",9.11,null,0.0,85843.0,70.5,0.0,12.59,17.72,3.34,3.13,2017]
["2017-11-25T02:35:00.000000Z","FREUT",9.14,null,0.0,85867.0,70.7,0.0,12.59,14.6,2.68,2.51,2017]
["2017-11-25T02:40:00.000000Z","FREUT",9.22,null,0.0,85875.0,70.3,0.0,12.59,5.78,2.46,2.25,2017]
["2017-11-25T02:45:00.000000Z","FREUT",9.36,null,0.0,85875.0,69.03,0.0,12.59,1.38,2.35,2.01,2017]
["2017-11-25T02:50:00.000000Z","FREUT",9.53,null,0.0,85875.0,67.88,0.0,12.59,342.3,1.32,0.8,2017]
["2017-11-25T02:55:00.000000Z","FREUT",9.3,null,0.0,85875.0,71.2,0.0,12.59,217.8,2.04,1.61,2017]
["2017-11-25T03:00:00.000000Z","FREUT",8.83,null,0.0,85875.0,76.0,0.0,12.59,223.9,1.74,0.92,2017]
["2017-11-25T03:05:00.000000Z","FREUT",9.17,null,0.0,85892.0,70.8,0.0,12.59,340.0,2.36,1.85,2017]
["2017-11-25T03:10:00.000000Z","FREUT",9.43,null,0.0,85892.0,67.78,0.0,12.59,359.6,2.32,2.09,2017]
["2017-11-25T03:15:00.000000Z","FREUT",9.53,null,0.0,85900.0,66.54,0.0,12.58,0.45,2.41,2.16,2017]
["2017-11-25T03:20:00.000000Z","FREUT",9.58,null,0.0,85908.0,65.88,0.0,12.58,6.34,2.48,2.37,2017]
["2017-11-25T03:25:00.000000Z","FREUT",9.54,null,0.0,85908.0,65.77,0.0,12.58,14.36,2.38,2.09,2017]
["2017-11-25T03:30:00.000000Z","FREUT",9.38,null,0.0,85909.0,66.24,0.0,12.58,18.1,3.19,2.88,2017]
["2017-11-25T03:35:00.000000Z","FREUT",9.19,null,0.0,85908.0,67.09,0.0,12.58,20.36,3.46,3.25,2017]
["2017-11-25T03:40:00.000000Z","FREUT",9.06,null,0.0,85925.0,67.73,0.0,12.58,20.81,3.51,3.37,2017]
["2017-11-25T03:45:00.000000Z","FREUT",8.94,null,0.0,85926.0,68.46,0.0,12.57,18.65,3.77,3.6,2017]
["2017-11-25T03:50:00.000000Z","FREUT",8.91,null,0.0,85911.0,69.08,0.0,12.57,17.42,3.6,3.49,2017]
["2017-11-25T03:55:00.000000Z","FREUT",8.88,null,0.0,85896.0,69.27,0.0,12.57,21.75,3.41,3.29,2017]
["2017-11-25T04:00:00.000000Z","FREUT",8.84,null,0.0,85904.0,69.03,0.0,12.57,22.21,3.27,3.13,2017]
["2017-11-25T04:05:00.000000Z","FREUT",8.95,null,0.0,85912.0,68.32,0.0,12.57,11.81,3.05,2.9,2017]
["2017-11-25T04:10:00.000000Z","FREUT",9.13,null,0.0,85912.0,64.93,0.0,12.43,8.2,3.16,2.83,2017]
["2017-11-25T04:15:00.000000Z","FREUT",9.17,null,0.0,85913.0,61.26,0.0,12.57,2.17,3.53,3.39,2017]
["2017-11-25T04:20:00.000000Z","FREUT",9.23,null,0.0,85929.0,61.09,0.0,12.57,4.37,3.68,3.53,2017]
["2017-11-25T04:25:00.000000Z","FREUT",9.24,null,0.0,85937.0,61.24,0.0,12.57,8.95,3.53,3.13,2017]
["2017-11-25T04:30:00.000000Z","FREUT",9.33,null,0.0,85970.0,60.39,0.0,12.56,2.7,3.02,2.92,2017]
["2017-11-25T04:35:00.000000Z","FREUT",9.46,null,0.0,85978.0,59.64,0.0,12.56,11.47,3.63,3.16,2017]
["2017-11-25T04:40:00.000000Z","FREUT",9.11,null,0.0,85977.0,62.51,0.0,12.56,23.15,3.69,3.26,2017]
["2017-11-25T04:45:00.000000Z","FREUT",8.61,null,0.0,85976.0,69.41,0.0,12.56,17.07,2.68,2.43,2017]
["2017-11-25T04:50:00.000000Z","FREUT",8.77,null,0.0,85984.0,68.0,0.0,12.44,13.2,2.74,2.45,2017]
["2017-11-25T04:55:00.000000Z","FREUT",8.61,null,0.0,85977.0,67.59,0.0,12.42,20.89,3.13,2.79,2017]
["2017-11-25T05:00:00.000000Z","FREUT",8.66,null,0.0,85976.0,67.12,0.0,12.55,28.94,2.53,2.25,2017]
["2017-11-25T05:05:00.000000Z","FREUT",8.48,null,0.0,85983.0,70.8,0.0,12.55,118.1,2.11,1.43,2017]
["2017-11-25T05:10:00.000000Z","FREUT",8.44,null,0.0,85991.0,69.73,0.0,12.44,79.5,1.98,1.41,2017]
["2017-11-25T05:15:00.000000Z","FREUT",8.56,null,0.0,86008.0,68.26,0.0,12.55,14.81,2.97,2.52,2017]
["2017-11-25T05:20:00.000000Z","FREUT",8.3,null,0.0,86009.0,67.57,0.0,12.55,10.48,3.42,3.13,2017]
["2017-11-25T05:25:00.000000Z","FREUT",8.11,null,0.0,86009.0,67.89,0.0,12.44,14.91,3.42,3.13,2017]
["2017-11-25T05:30:00.000000Z","FREUT",8.11,null,0.0,86049.0,65.82,0.0,12.55,13.92,3.36,3.02,2017]
["2017-11-25T05:35:00.000000Z","FREUT",8.1,null,0.0,86057.0,64.39,0.0,12.55,13.39,3.77,3.42,2017]
["2017-11-25T05:40:00.000000Z","FREUT",7.91,null,0.0,86041.0,65.45,0.0,12.55,17.66,5.07,4.3,2017]
["2017-11-25T05:45:00.000000Z","FREUT",7.83,null,0.0,86026.0,66.21,0.0,12.55,10.12,4.69,4.21,2017]
["2017-11-25T05:50:00.000000Z","FREUT",7.76,null,0.0,86026.0,66.47,0.0,12.55,16.25,4.78,4.48,2017]
["2017-11-25T05:55:00.000000Z","FREUT",7.66,null,0.0,86034.0,68.14,0.0,12.55,11.61,4.09,3.64,2017]
["2017-11-25T06:00:00.000000Z","FREUT",7.68,null,0.0,86026.0,68.65,0.0,12.54,20.57,3.85,3.49,2017]
["2017-11-25T06:05:00.000000Z","FREUT",7.71,null,0.0,86026.0,66.61,0.0,12.49,20.0,4.18,3.53,2017]
["2017-11-25T06:10:00.000000Z","FREUT",7.56,null,0.0,86026.0,67.34,0.0,12.54,17.96,4.6,4.39,2017]
["2017-11-25T06:15:00.000000Z","FREUT",7.43,null,0.0,86042.0,69.81,0.0,12.54,12.4,4.8,4.56,2017]
["2017-11-25T06:20:00.000000Z","FREUT",7.36,null,0.0,86042.0,69.47,0.0,12.54,9.65,4.39,3.78,2017]
["2017-11-25T06:25:00.000000Z","FREUT",7.39,null,0.0,86042.0,68.19,0.0,12.54,15.71,3.69,3.44,2017]
["2017-11-25T06:30:00.000000Z","FREUT",7.36,null,0.0,86050.0,67.54,0.0,12.53,16.72,3.86,3.6,2017]
["2017-11-25T06:35:00.000000Z","FREUT",7.22,null,0.0,86074.0,67.05,0.0,12.54,7.82,4.31,3.95,2017]
["2017-11-25T06:40:00.000000Z","FREUT",7.11,null,0.0,86074.0,67.61,0.0,12.53,9.77,5.02,4.71,2017]
["2017-11-25T06:45:00.000000Z","FREUT",6.98,null,0.0,86074.0,68.09,0.0,12.53,10.21,5.06,4.72,2017]
["2017-11-25T06:50:00.000000Z","FREUT",6.91,null,0.0,86074.0,67.97,0.0,12.53,8.73,5.01,4.68,2017]
["2017-11-25T06:55:00.000000Z","FREUT",6.88,null,0.0,86058.0,66.8,0.0,12.53,13.81,4.62,4.27,2017]
["2017-11-25T07:00:00.000000Z","FREUT",6.87,null,0.0,86074.0,67.21,0.0,12.53,12.01,4.54,4.31,2017]
["2017-11-25T07:05:00.000000Z","FREUT",6.8,null,0.0,86090.0,67.56,0.0,12.53,7.65,4.88,4.53,2017]
["2017-11-25T07:10:00.000000Z","FREUT",6.79,null,0.0,86082.0,67.22,0.0,12.53,10.73,5.03,4.57,2017]
["2017-11-25T07:15:00.000000Z","FREUT",6.85,null,0.0,86098.0,65.83,0.0,12.53,9.45,4.56,4.32,2017]
["2017-11-25T07:20:00.000000Z","FREUT",6.84,null,0.0,86114.0,64.04,0.0,12.53,7.77,4.78,4.49,2017]
["2017-11-25T07:25:00.000000Z","FREUT",6.86,null,0.0,86090.0,62.77,0.0,12.53,8.7,4.33,4.14,2017]
["2017-11-25T07:30:00.000000Z","FREUT",6.91,null,0.0,86106.0,62.04,0.0,12.52,15.28,4.28,4.1,2017]
["2017-11-25T07:35:00.000000Z","FREUT",6.62,null,0.0,86090.0,65.11,0.0,12.52,20.44,4.78,4.4,2017]
["2017-11-25T07:40:00.000000Z","FREUT",6.31,null,0.0,86090.0,69.71,0.0,12.52,18.07,4.66,4.35,2017]
["2017-11-25T07:45:00.000000Z","FREUT",6.09,null,0.0,86074.0,72.3,0.0,12.52,18.66,5.09,4.72,2017]
["2017-11-25T07:50:00.000000Z","FREUT",6.15,null,0.0,86074.0,72.9,0.0,12.52,18.31,4.38,4.17,2017]
["2017-11-25T07:55:00.000000Z","FREUT",6.38,null,0.0,86074.0,71.8,0.0,12.52,22.72,3.8,3.55,2017]
["2017-11-25T08:00:00.000000Z","FREUT",6.58,null,0.0,86090.0,70.5,0.0,12.51,16.29,4.24,3.82,2017]
["2017-11-25T08:05:00.000000Z","FREUT",6.67,null,0.0,86074.0,69.9,0.0,12.51,20.0,5.0,4.77,2017]
["2017-11-25T08:10:00.000000Z","FREUT",6.57,null,0.0,86074.0,68.85,0.0,12.36,22.86,4.99,4.79,2017]
["2017-11-25T08:15:00.000000Z","FREUT",6.68,null,0.0,86058.0,66.91,0.0,12.51,25.09,5.27,4.88,2017]
["2017-11-25T08:20:00.000000Z","FREUT",6.82,null,0.0,86058.0,65.78,0.0,12.51,22.61,5.66,4.93,2017]
["2017-11-25T08:25:00.000000Z","FREUT",6.78,null,0.0,86074.0,64.2,0.0,12.51,23.59,6.54,5.68,2017]
["2017-11-25T08:30:00.000000Z","FREUT",6.68,null,0.0,86074.0,64.37,0.0,12.51,21.34,6.91,6.28,2017]
["2017-11-25T08:35:00.000000Z","FREUT",6.66,null,0.0,86090.0,64.57,0.0,12.51,21.19,7.24,6.52,2017]
["2017-11-25T08:40:00.000000Z","FREUT",6.56,null,0.0,86074.0,65.65,0.0,12.51,20.32,6.73,5.95,2017]
["2017-11-25T08:45:00.000000Z","FREUT",6.43,null,0.0,86074.0,66.37,0.0,12.51,21.88,6.41,5.81,2017]
["2017-11-25T08:50:00.000000Z","FREUT",6.46,null,0.0,86090.0,66.34,0.0,12.51,19.65,6.84,6.06,2017]
["2017-11-25T08:55:00.000000Z","FREUT",6.23,null,0.0,86106.0,67.66,0.0,12.51,13.53,6.2,5.77,2017]
["2017-11-25T09:00:00.000000Z","FREUT",6.27,null,0.0,86106.0,67.23,0.0,12.5,15.49,6.69,5.97,2017]
["2017-11-25T09:05:00.000000Z","FREUT",6.34,null,0.0,86106.0,66.92,0.0,12.51,19.36,6.54,5.97,2017]
["2017-11-25T09:10:00.000000Z","FREUT",6.11,null,0.0,86106.0,68.74,0.0,12.5,20.18,6.49,5.75,2017]
["2017-11-25T09:15:00.000000Z","FREUT",6.17,null,0.0,86114.0,69.08,0.0,12.5,21.36,5.5,5.2,2017]
["2017-11-25T09:20:00.000000Z","FREUT",6.26,null,0.0,86123.0,67.82,0.0,12.5,21.56,5.43,4.88,2017]
["2017-11-25T09:25:00.000000Z","FREUT",6.56,null,0.0,86131.0,65.61,0.0,12.5,22.74,5.43,4.46,2017]
["2017-11-25T09:30:00.000000Z","FREUT",6.51,null,0.0,86139.0,65.73,0.0,12.5,17.94,5.75,4.86,2017]
["2017-11-25T09:35:00.000000Z","FREUT",5.98,null,0.0,86139.0,68.93,0.0,12.5,20.47,6.87,6.29,2017]
["2017-11-25T09:40:00.000000Z","FREUT",5.85,null,0.0,86139.0,70.9,0.0,12.41,19.17,6.85,5.51,2017]
["2017-11-25T09:45:00.000000Z","FREUT",6.03,null,0.0,86148.0,69.58,0.0,12.49,17.68,4.74,4.39,2017]
["2017-11-25T09:50:00.000000Z","FREUT",6.22,null,0.0,86148.0,67.73,0.0,12.49,17.84,5.33,4.87,2017]
["2017-11-25T09:55:00.000000Z","FREUT",6.26,null,0.0,86155.0,67.57,0.0,12.37,24.67,5.2,4.67,2017]
["2017-11-25T10:00:00.000000Z","FREUT",6.41,null,0.0,86156.0,67.32,0.0,12.49,25.57,5.1,4.56,2017]
["2017-11-25T10:05:00.000000Z","FREUT",6.46,null,0.0,86165.0,67.34,0.0,12.49,28.02,4.84,4.45,2017]
["2017-11-25T10:10:00.000000Z","FREUT",6.53,null,0.0,86156.0,67.44,0.0,12.49,27.59,4.42,4.15,2017]
["2017-11-25T10:15:00.000000Z","FREUT",6.54,null,0.0,86158.0,67.88,0.0,12.49,28.92,4.26,4.02,2017]
["2017-11-25T10:20:00.000000Z","FREUT",6.61,null,0.0,86158.0,66.96,0.0,12.49,28.12,4.8,4.18,2017]
["2017-11-25T10:25:00.000000Z","FREUT",6.71,null,0.0,86142.0,64.98,0.0,12.49,29.49,4.5,4.1,2017]
["2017-11-25T10:30:00.000000Z","FREUT",6.81,null,0.0,86134.0,64.59,0.0,12.49,30.42,4.07,3.76,2017]
["2017-11-25T10:35:00.000000Z","FREUT",6.78,null,0.0,86143.0,64.13,0.0,12.49,24.87,4.28,4.01,2017]
["2017-11-25T10:40:00.000000Z","FREUT",6.81,null,0.0,86142.0,63.58,0.0,12.49,27.23,4.32,4.09,2017]
["2017-11-25T10:45:00.000000Z","FREUT",6.73,null,0.0,86126.0,64.12,0.0,12.49,26.11,4.84,4.5,2017]
["2017-11-25T10:50:00.000000Z","FREUT",6.67,null,0.0,86127.0,64.7,0.0,12.49,27.65,5.05,4.69,2017]
["2017-11-25T10:55:00.000000Z","FREUT",6.63,null,0.0,86127.0,65.1,0.0,12.49,25.94,4.96,4.73,2017]
["2017-11-25T11:00:00.000000Z","FREUT",6.6,null,0.0,86144.0,65.66,0.0,12.48,24.74,4.75,4.49,2017]
["2017-11-25T11:05:00.000000Z","FREUT",6.41,null,0.0,86128.0,66.43,0.0,12.49,24.36,4.71,4.35,2017]
["2017-11-25T11:10:00.000000Z","FREUT",6.42,null,0.0,86120.0,66.37,0.0,12.48,25.13,4.74,4.43,2017]
["2017-11-25T11:15:00.000000Z","FREUT",6.32,null,0.0,86135.0,67.18,0.0,12.48,25.47,4.54,3.79,2017]
["2017-11-25T11:20:00.000000Z","FREUT",6.43,null,0.0,86128.0,66.99,0.0,12.48,24.16,3.72,3.4,2017]
["2017-11-25T11:25:00.000000Z","FREUT",6.39,null,0.0,86112.0,67.15,0.0,12.48,26.11,4.21,3.87,2017]
["2017-11-25T11:30:00.000000Z","FREUT",6.43,null,0.0,86120.0,67.3,0.0,12.48,30.79,3.62,3.41,2017]
["2017-11-25T11:35:00.000000Z","FREUT",6.53,null,0.0,86136.0,67.18,0.0,12.48,28.99,3.5,3.11,2017]
["2017-11-25T11:40:00.000000Z","FREUT",6.34,null,0.0,86161.0,67.96,0.0,12.48,26.08,3.88,3.59,2017]
["2017-11-25T11:45:00.000000Z","FREUT",6.2,null,0.0,86161.0,68.67,0.0,12.47,23.08,4.14,3.81,2017]
["2017-11-25T11:50:00.000000Z","FREUT",6.13,null,0.0,86169.0,69.15,0.0,12.48,20.23,3.9,3.62,2017]
["2017-11-25T11:55:00.000000Z","FREUT",6.18,null,0.0,86169.0,69.11,0.0,12.32,20.49,3.77,3.33,2017]
["2017-11-25T12:00:00.000000Z","FREUT",6.34,null,0.0,86161.0,68.54,0.0,12.47,22.48,3.43,3.0,2017]
["2017-11-25T12:05:00.000000Z","FREUT",6.36,null,0.0,86161.0,68.4,0.0,12.47,27.86,3.17,2.97,2017]
["2017-11-25T12:10:00.000000Z","FREUT",6.36,null,0.0,86161.0,68.04,0.0,12.47,25.35,2.82,2.42,2017]
["2017-11-25T12:15:00.000000Z","FREUT",6.45,null,0.0,86161.0,67.68,0.0,12.47,26.7,2.41,2.09,2017]
["2017-11-25T12:20:00.000000Z","FREUT",6.5,null,0.0,86161.0,67.54,0.0,12.47,29.55,2.63,2.29,2017]
["2017-11-25T12:25:00.000000Z","FREUT",6.44,null,0.0,86177.0,67.84,0.0,12.47,27.56,3.03,2.7,2017]
["2017-11-25T12:30:00.000000Z","FREUT",6.46,null,0.0,86177.0,68.02,0.0,12.47,23.68,3.04,2.69,2017]
["2017-11-25T12:35:00.000000Z","FREUT",6.52,null,0.0,86201.0,68.0,0.0,12.47,22.96,2.15,1.69,2017]
["2017-11-25T12:40:00.000000Z","FREUT",6.59,null,0.0,86193.0,68.19,0.0,12.47,23.33,1.41,0.98,2017]
["2017-11-25T12:45:00.000000Z","FREUT",6.82,null,0.0,86209.0,69.19,0.0,12.47,141.9,1.28,0.58,2017]
["2017-11-25T12:50:00.000000Z","FREUT",7.82,null,0.0,86225.0,69.35,0.0,12.31,206.2,1.79,1.41,2017]
["2017-11-25T12:55:00.000000Z","FREUT",8.52,null,0.0,86209.0,66.07,0.0,12.47,200.0,2.32,1.93,2017]
["2017-11-25T13:00:00.000000Z","FREUT",8.53,null,0.0,86201.0,65.91,0.0,12.47,166.7,1.79,1.4,2017]
["2017-11-25T13:05:00.000000Z","FREUT",7.37,null,0.0,86193.0,65.5,0.0,12.47,45.25,3.35,2.66,2017]
["2017-11-25T13:10:00.000000Z","FREUT",5.99,null,0.0,86177.0,68.6,0.0,12.47,33.33,3.27,2.56,2017]
["2017-11-25T13:15:00.000000Z","FREUT",5.84,null,0.0,86185.0,68.36,0.0,12.47,49.08,1.64,1.34,2017]
["2017-11-25T13:20:00.000000Z","FREUT",5.98,null,0.0,86193.0,67.78,0.0,12.47,47.73,1.75,1.45,2017]
["2017-11-25T13:25:00.000000Z","FREUT",5.85,null,0.0,86201.0,67.39,0.0,12.31,44.49,1.72,1.49,2017]
["2017-11-25T13:30:00.000000Z","FREUT",5.86,null,0.0,86201.0,67.83,0.0,12.47,59.22,3.01,2.49,2017]
["2017-11-25T13:35:00.000000Z","FREUT",5.67,null,0.0,86185.0,68.75,0.0,12.47,49.71,3.11,2.83,2017]
["2017-11-25T13:40:00.000000Z","FREUT",5.29,null,0.0,86193.0,71.1,0.0,12.46,40.51,2.99,2.83,2017]
["2017-11-25T13:45:00.000000Z","FREUT",5.21,null,0.0,86177.0,73.6,0.0,12.46,43.83,2.63,2.53,2017]
["2017-11-25T13:50:00.000000Z","FREUT",5.24,null,0.0,86169.0,73.4,0.0,12.46,46.24,3.09,2.83,2017]
["2017-11-25T13:55:00.000000Z","FREUT",5.31,null,0.0,86177.0,73.6,0.0,12.46,53.65,2.96,2.61,2017]
["2017-11-25T14:00:00.000000Z","FREUT",5.41,null,0.0,86193.0,75.7,0.0,12.46,69.2,2.23,2.04,2017]
["2017-11-25T14:05:00.000000Z","FREUT",5.53,null,0.0,86193.0,78.5,0.0,12.46,65.4,1.94,1.7,2017]
["2017-11-25T14:10:00.000000Z","FREUT",5.69,null,0.0,86201.0,80.1,0.0,12.46,72.8,1.47,1.15,2017]
["2017-11-25T14:15:00.000000Z","FREUT",5.96,null,0.0,86201.0,81.2,0.65,12.46,68.88,0.98,0.74,2017]
["2017-11-25T14:20:00.000000Z","FREUT",6.29,null,0.0,86193.0,82.6,1.81,12.46,131.7,2.13,1.23,2017]
["2017-11-25T14:25:00.000000Z","FREUT",6.51,null,0.0,86185.0,82.0,4.82,12.46,86.2,2.59,2.31,2017]
["2017-11-25T14:30:00.000000Z","FREUT",5.43,null,0.0,86209.0,79.2,5.67,12.45,31.33,1.95,1.6,2017]
["2017-11-25T14:35:00.000000Z","FREUT",4.76,null,0.0,86225.0,80.3,6.17,12.46,22.19,1.88,1.61,2017]
["2017-11-25T14:40:00.000000Z","FREUT",5.18,null,0.0,86241.0,79.9,15.63,12.47,19.68,1.38,0.72,2017]
["2017-11-25T14:45:00.000000Z","FREUT",6.06,null,0.0,86241.0,82.0,34.04,12.51,169.9,1.31,0.92,2017]
["2017-11-25T14:50:00.000000Z","FREUT",7.34,null,0.0,86217.0,77.8,48.63,12.57,142.6,1.31,1.18,2017]
["2017-11-25T14:55:00.000000Z","FREUT",7.01,null,0.0,86225.0,75.5,39.55,12.6,41.36,1.85,1.37,2017]
["2017-11-25T15:00:00.000000Z","FREUT",6.11,null,0.0,86257.0,80.1,30.63,12.55,13.9,1.3,0.67,2017]
["2017-11-25T15:05:00.000000Z","FREUT",6.53,null,0.0,86265.0,76.8,43.89,12.55,178.5,0.89,0.55,2017]
["2017-11-25T15:10:00.000000Z","FREUT",7.48,null,0.0,86265.0,69.2,62.22,12.56,202.8,0.93,0.74,2017]
["2017-11-25T15:15:00.000000Z","FREUT",7.76,null,0.0,86281.0,68.95,65.68,12.58,313.0,1.7,0.58,2017]
["2017-11-25T15:20:00.000000Z","FREUT",7.53,null,0.0,86273.0,72.7,90.4,12.6,15.77,0.68,0.27,2017]
["2017-11-25T15:25:00.000000Z","FREUT",7.12,null,0.0,86289.0,73.5,114.8,12.69,18.71,2.34,1.2,2017]
["2017-11-25T15:30:00.000000Z","FREUT",6.81,null,0.0,86289.0,77.4,103.7,12.71,26.69,0.97,0.57,2017]
["2017-11-25T15:35:00.000000Z","FREUT",7.04,null,0.0,86289.0,75.8,96.6,12.71,46.38,1.85,1.16,2017]
["2017-11-25T15:40:00.000000Z","FREUT",5.52,null,0.0,86289.0,77.1,102.5,12.73,21.85,1.9,1.66,2017]
["2017-11-25T15:45:00.000000Z","FREUT",4.85,null,0.0,86289.0,79.6,96.5,12.71,25.61,2.45,2.11,2017]
["2017-11-25T15:50:00.000000Z","FREUT",4.65,null,0.0,86281.0,80.4,93.5,12.6,28.08,3.2,2.76,2017]
["2017-11-25T15:55:00.000000Z","FREUT",4.48,null,0.0,86288.0,81.5,95.2,12.71,24.61,3.45,2.92,2017]
["2017-11-25T16:00:00.000000Z","FREUT",4.47,null,0.0,86303.0,81.4,104.5,12.72,22.56,3.51,2.72,2017]
["2017-11-25T16:05:00.000000Z","FREUT",4.45,null,0.0,86302.0,81.8,147.1,12.77,22.34,3.81,3.5,2017]
["2017-11-25T16:10:00.000000Z","FREUT",4.82,null,0.0,86301.0,80.1,227.5,13.09,21.63,3.92,3.36,2017]
["2017-11-25T16:15:00.000000Z","FREUT",4.92,null,0.0,86300.0,78.2,184.6,13.1,24.76,4.23,3.91,2017]
["2017-11-25T16:20:00.000000Z","FREUT",4.9,null,0.0,86316.0,78.7,149.7,13.05,25.69,3.97,3.64,2017]
["2017-11-25T16:25:00.000000Z","FREUT",4.85,null,0.0,86316.0,79.1,151.6,13.09,27.19,4.28,3.78,2017]
["2017-11-25T16:30:00.000000Z","FREUT",4.84,null,0.0,86308.0,79.1,170.7,13.09,29.06,4.26,3.61,2017]
["2017-11-25T16:35:00.000000Z","FREUT",5.01,null,0.0,86324.0,77.9,214.9,13.25,34.62,4.33,3.65,2017]
["2017-11-25T16:40:00.000000Z","FREUT",4.98,null,0.0,86316.0,78.4,254.1,13.49,30.2,4.05,3.46,2017]
["2017-11-25T16:45:00.000000Z","FREUT",5.06,null,0.0,86332.0,78.6,223.2,13.45,28.51,3.81,3.4,2017]
["2017-11-25T16:50:00.000000Z","FREUT",5.08,null,0.0,86348.0,78.9,182.0,13.31,25.41,3.77,3.41,2017]
["2017-11-25T16:55:00.000000Z","FREUT",5.21,null,0.0,86348.0,78.8,220.6,13.44,29.26,3.26,2.88,2017]
["2017-11-25T17:00:00.000000Z","FREUT",5.57,null,0.0,86348.0,77.1,340.5,13.44,25.63,3.3,2.8,2017]
["2017-11-25T17:05:00.000000Z","FREUT",6.03,null,0.0,86348.0,75.9,322.7,13.42,27.7,2.98,2.51,2017]
["2017-11-25T17:10:00.000000Z","FREUT",6.21,null,0.0,86348.0,75.9,320.8,13.41,24.68,3.31,2.96,2017]
["2017-11-25T17:15:00.000000Z","FREUT",6.23,null,0.0,86363.0,76.2,340.2,13.4,24.51,3.1,2.58,2017]
["2017-11-25T17:20:00.000000Z","FREUT",6.41,null,0.0,86361.0,74.9,363.8,13.4,11.98,2.95,2.15,2017]
["2017-11-25T17:25:00.000000Z","FREUT",6.79,null,0.0,86376.0,74.4,367.8,13.4,20.67,2.73,2.29,2017]
["2017-11-25T17:30:00.000000Z","FREUT",7.26,null,0.0,86375.0,73.9,376.6,13.4,21.0,3.3,2.79,2017]
["2017-11-25T17:35:00.000000Z","FREUT",7.23,null,0.0,86367.0,72.7,386.2,13.39,22.49,3.74,3.01,2017]
["2017-11-25T17:40:00.000000Z","FREUT",6.72,null,0.0,86374.0,72.9,399.0,13.3,19.92,3.64,2.89,2017]
["2017-11-25T17:45:00.000000Z","FREUT",6.66,null,0.0,86374.0,74.2,415.1,13.4,22.67,3.03,2.56,2017]
["2017-11-25T17:50:00.000000Z","FREUT",6.78,null,0.0,86373.0,75.3,373.8,13.4,17.05,2.82,2.37,2017]
["2017-11-25T17:55:00.000000Z","FREUT",6.91,null,0.0,86387.0,75.1,356.5,13.41,20.9,3.3,2.88,2017]
["2017-11-25T18:00:00.000000Z","FREUT",6.8,null,0.0,86402.0,75.8,405.4,13.41,20.24,3.44,3.03,2017]
["2017-11-25T18:05:00.000000Z","FREUT",6.86,null,0.0,86401.0,76.5,432.1,13.41,19.77,3.27,2.87,2017]
["2017-11-25T18:10:00.000000Z","FREUT",6.97,null,0.0,86385.0,76.4,437.9,13.33,20.04,2.97,2.6,2017]
["2017-11-25T18:15:00.000000Z","FREUT",7.27,null,0.0,86376.0,75.2,440.1,13.42,26.37,3.19,2.8,2017]
["2017-11-25T18:20:00.000000Z","FREUT",7.19,null,0.0,86392.0,74.3,438.6,13.43,23.94,3.1,2.79,2017]
["2017-11-25T18:25:00.000000Z","FREUT",7.14,null,0.0,86384.0,74.3,450.3,13.43,24.1,2.85,2.46,2017]
["2017-11-25T18:30:00.000000Z","FREUT",7.36,null,0.0,86376.0,73.5,454.5,13.43,22.26,3.17,2.72,2017]
["2017-11-25T18:35:00.000000Z","FREUT",7.4,null,0.0,86360.0,72.9,458.2,13.43,19.76,3.18,2.73,2017]
["2017-11-25T18:40:00.000000Z","FREUT",7.33,null,0.0,86367.0,73.0,461.9,13.43,22.73,3.72,3.19,2017]
["2017-11-25T18:45:00.000000Z","FREUT",7.3,null,0.0,86357.0,72.9,468.3,13.44,24.25,3.56,3.03,2017]
["2017-11-25T18:50:00.000000Z","FREUT",7.66,null,0.0,86372.0,70.1,475.2,13.45,18.99,3.41,2.76,2017]
["2017-11-25T18:55:00.000000Z","FREUT",8.0,null,0.0,86347.0,68.48,500.0,13.36,21.64,3.26,2.78,2017]
["2017-11-25T19:00:00.000000Z","FREUT",8.31,null,0.0,86371.0,67.43,339.5,13.45,22.26,3.57,2.73,2017]
["2017-11-25T19:05:00.000000Z","FREUT",8.06,null,0.0,86354.0,67.4,244.5,13.47,19.77,2.83,2.4,2017]
["2017-11-25T19:10:00.000000Z","FREUT",7.89,null,0.0,86338.0,68.15,246.9,13.48,26.71,2.76,2.49,2017]
["2017-11-25T19:15:00.000000Z","FREUT",7.88,null,0.0,86314.0,68.36,317.9,13.49,26.4,2.43,2.19,2017]
["2017-11-25T19:20:00.000000Z","FREUT",8.01,null,0.0,86305.0,67.39,266.3,13.5,28.08,2.35,2.04,2017]
["2017-11-25T19:25:00.000000Z","FREUT",8.13,null,0.0,86313.0,66.81,275.6,13.51,21.62,2.32,2.05,2017]
["2017-11-25T19:30:00.000000Z","FREUT",8.23,null,0.0,86305.0,67.1,262.7,13.52,20.5,2.51,2.14,2017]
["2017-11-25T19:35:00.000000Z","FREUT",8.47,null,0.0,86305.0,66.75,296.2,13.53,22.24,2.17,1.93,2017]
["2017-11-25T19:40:00.000000Z","FREUT",8.78,null,0.0,86321.0,65.84,314.5,13.54,29.25,2.55,2.2,2017]
["2017-11-25T19:45:00.000000Z","FREUT",8.67,null,0.0,86313.0,67.63,296.0,13.55,28.2,3.1,2.66,2017]
["2017-11-25T19:50:00.000000Z","FREUT",8.47,null,0.0,86323.0,68.18,285.9,13.55,20.98,2.97,2.55,2017]
["2017-11-25T19:55:00.000000Z","FREUT",8.36,null,0.0,86314.0,68.55,277.0,13.56,19.06,3.64,3.1,2017]
["2017-11-25T20:00:00.000000Z","FREUT",8.55,null,0.0,86298.0,67.85,422.6,13.56,20.39,3.55,3.16,2017]
["2017-11-25T20:05:00.000000Z","FREUT",8.2,null,0.0,86290.0,68.6,268.8,13.56,28.75,3.71,3.32,2017]
["2017-11-25T20:10:00.000000Z","FREUT",7.83,null,0.0,86289.0,70.1,255.7,13.56,33.42,3.53,3.27,2017]
["2017-11-25T20:15:00.000000Z","FREUT",7.73,null,0.0,86289.0,71.2,200.2,13.58,33.87,3.93,3.59,2017]
["2017-11-25T20:20:00.000000Z","FREUT",7.53,null,0.0,86281.0,71.2,161.2,13.59,31.0,3.63,3.15,2017]
["2017-11-25T20:25:00.000000Z","FREUT",7.61,null,0.0,86274.0,71.5,154.9,13.61,29.13,3.22,2.91,2017]
["2017-11-25T20:30:00.000000Z","FREUT",7.95,null,0.0,86283.0,70.1,159.4,13.62,21.48,2.83,2.42,2017]
["2017-11-25T20:35:00.000000Z","FREUT",8.42,null,0.0,86293.0,66.7,192.0,13.64,15.41,2.21,1.25,2017]
["2017-11-25T20:40:00.000000Z","FREUT",9.08,null,0.0,86286.0,62.97,198.5,13.64,40.26,1.65,1.15,2017]
["2017-11-25T20:45:00.000000Z","FREUT",9.47,null,0.0,86278.0,61.72,195.4,13.64,41.49,2.0,1.55,2017]
["2017-11-25T20:50:00.000000Z","FREUT",9.51,null,0.0,86270.0,63.28,222.0,13.63,35.59,2.09,1.66,2017]
["2017-11-25T20:55:00.000000Z","FREUT",9.67,null,0.0,86287.0,63.56,238.0,13.63,30.04,1.35,1.14,2017]
["2017-11-25T21:00:00.000000Z","FREUT",9.81,null,0.0,86311.0,63.1,197.8,13.63,33.76,1.93,1.55,2017]
["2017-11-25T21:05:00.000000Z","FREUT",9.72,null,0.0,86311.0,64.39,182.6,13.63,23.1,1.85,1.4,2017]
["2017-11-25T21:10:00.000000Z","FREUT",9.65,null,0.0,86303.0,65.42,192.2,13.62,24.75,1.64,1.31,2017]
["2017-11-25T21:15:00.000000Z","FREUT",9.86,null,0.0,86303.0,63.48,285.4,13.61,28.9,1.54,1.03,2017]
["2017-11-25T21:20:00.000000Z","FREUT",10.34,null,0.0,86303.0,62.8,204.2,13.61,359.9,0.74,0.34,2017]
["2017-11-25T21:25:00.000000Z","FREUT",10.38,null,0.0,86303.0,66.66,172.0,13.51,289.7,1.49,0.83,2017]
["2017-11-25T21:30:00.000000Z","FREUT",9.74,null,0.0,86311.0,71.0,176.6,13.61,322.5,1.15,0.92,2017]
["2017-11-25T21:35:00.000000Z","FREUT",9.58,null,0.0,86287.0,71.0,113.3,13.61,8.52,0.9,0.59,2017]
["2017-11-25T21:40:00.000000Z","FREUT",9.72,null,0.0,86311.0,69.52,82.9,13.45,355.2,1.5,0.81,2017]
["2017-11-25T21:45:00.000000Z","FREUT",9.59,null,0.0,86295.0,69.14,71.8,12.95,4.24,1.57,1.2,2017]
["2017-11-25T21:50:00.000000Z","FREUT",9.33,null,0.0,86287.0,70.4,55.26,12.83,30.35,1.95,1.37,2017]
["2017-11-25T21:55:00.000000Z","FREUT",8.74,null,0.0,86255.0,72.5,71.2,12.8,43.31,2.09,1.88,2017]
["2017-11-25T22:00:00.000000Z","FREUT",8.33,null,0.0,86247.0,74.5,85.0,12.8,39.82,2.63,2.33,2017]
["2017-11-25T22:05:00.000000Z","FREUT",8.19,null,0.0,86231.0,75.3,110.5,12.81,42.96,2.55,2.3,2017]
["2017-11-25T22:10:00.000000Z","FREUT",8.22,null,0.0,86223.0,74.6,107.6,12.9,43.57,2.59,2.16,2017]
["2017-11-25T22:15:00.000000Z","FREUT",8.18,null,0.0,86239.0,73.8,93.2,13.24,37.05,2.96,2.7,2017]
["2017-11-25T22:20:00.000000Z","FREUT",8.22,null,0.0,86255.0,72.1,92.4,13.28,24.81,2.92,2.75,2017]
["2017-11-25T22:25:00.000000Z","FREUT",8.28,null,0.0,86239.0,70.6,76.8,12.87,20.63,3.7,3.3,2017]
["2017-11-25T22:30:00.000000Z","FREUT",8.36,null,0.0,86223.0,71.9,63.05,12.77,26.34,4.15,3.78,2017]
["2017-11-25T22:35:00.000000Z","FREUT",8.29,null,0.0,86215.0,73.3,43.32,12.72,31.65,4.49,4.17,2017]
["2017-11-25T22:40:00.000000Z","FREUT",8.2,null,0.0,86191.0,74.1,35.38,12.7,32.83,5.47,4.7,2017]
["2017-11-25T22:45:00.000000Z","FREUT",8.12,null,0.0,86239.0,75.1,33.14,12.69,24.11,5.58,5.14,2017]
["2017-11-25T22:50:00.000000Z","FREUT",8.11,null,0.0,86239.0,76.2,26.66,12.69,18.39,5.24,4.69,2017]
["2017-11-25T22:55:00.000000Z","FREUT",8.07,null,0.0,86224.0,76.4,26.44,12.68,24.53,5.28,4.66,2017]
["2017-11-25T23:00:00.000000Z","FREUT",8.02,null,0.0,86170.0,76.8,26.69,12.67,31.31,6.71,5.55,2017]
["2017-11-25T23:05:00.000000Z","FREUT",7.97,null,0.0,86226.0,77.7,22.4,12.67,26.34,7.09,6.57,2017]
["2017-11-25T23:10:00.000000Z","FREUT",8.01,null,0.0,86276.0,76.2,19.29,12.55,13.77,6.89,6.22,2017]
["2017-11-25T23:15:00.000000Z","FREUT",8.09,null,0.0,86292.0,75.7,16.7,12.65,4.39,6.6,5.9,2017]
["2017-11-25T23:20:00.000000Z","FREUT",8.09,null,0.0,86276.0,75.5,16.59,12.65,9.85,5.69,5.18,2017]
["2017-11-25T23:25:00.000000Z","FREUT",8.13,null,0.0,86253.0,74.2,15.43,12.65,20.3,6.02,5.18,2017]
["2017-11-25T23:30:00.000000Z","FREUT",8.12,null,0.0,86229.0,74.0,12.65,12.65,25.26,5.12,4.57,2017]
["2017-11-25T23:35:00.000000Z","FREUT",8.1,null,0.0,86229.0,75.4,11.16,12.64,24.27,4.4,4.12,2017]
["2017-11-25T23:40:00.000000Z","FREUT",8.05,null,0.0,86229.0,75.9,8.69,12.56,20.03,4.69,4.36,2017]
["2017-11-25T23:45:00.000000Z","FREUT",8.06,null,0.0,86205.0,75.3,6.46,12.63,25.55,4.78,4.42,2017]
["2017-11-25T23:50:00.000000Z","FREUT",8.03,null,0.0,86173.0,74.8,3.79,12.63,27.93,4.96,4.68,2017]
["2017-11-25T23:55:00.000000Z","FREUT",8.03,null,0.0,86165.0,73.7,2.19,12.63,28.04,4.93,4.62,2017]
["2017-11-26T00:00:00.000000Z","FREUT",8.14,null,0.0,86133.0,71.9,0.98,12.62,28.69,4.91,4.46,2017]
["2017-11-26T00:05:00.000000Z","FREUT",8.1,null,0.0,86165.0,72.4,0.15,12.63,25.1,5.11,4.77,2017]
["2017-11-26T00:10:00.000000Z","FREUT",8.17,null,0.0,86189.0,72.1,0.0,12.62,10.0,4.9,4.5,2017]
["2017-11-26T00:15:00.000000Z","FREUT",8.39,null,0.0,86213.0,69.44,0.0,12.62,7.37,4.37,3.79,2017]
["2017-11-26T00:20:00.000000Z","FREUT",8.45,null,0.0,86213.0,68.97,0.23,12.61,9.99,4.04,3.75,2017]
["2017-11-26T00:25:00.000000Z","FREUT",8.36,null,0.0,86221.0,69.5,0.0,12.5,12.74,3.93,3.64,2017]
["2017-11-26T00:30:00.000000Z","FREUT",8.35,null,0.0,86197.0,68.34,0.0,12.61,13.32,3.72,3.41,2017]
["2017-11-26T00:35:00.000000Z","FREUT",8.39,null,0.0,86197.0,67.36,0.0,12.61,23.34,3.86,3.28,2017]
["2017-11-26T00:40:00.000000Z","FREUT",8.35,null,0.0,86181.0,67.88,0.0,12.61,28.72,4.84,3.88,2017]
["2017-11-26T00:45:00.000000Z","FREUT",8.14,null,0.0,86189.0,70.3,0.0,12.61,28.52,5.11,4.68,2017]
["2017-11-26T00:50:00.000000Z","FREUT",7.91,null,0.0,86197.0,73.0,0.0,12.61,22.13,5.58,5.12,2017]
["2017-11-26T00:55:00.000000Z","FREUT",7.86,null,0.0,86189.0,74.2,0.0,12.61,22.74,5.03,4.64,2017]
["2017-11-26T01:00:00.000000Z","FREUT",7.9,null,0.0,86213.0,74.1,0.0,12.6,24.16,4.84,4.53,2017]
["2017-11-26T01:05:00.000000Z","FREUT",7.88,null,0.0,86197.0,74.2,0.0,12.6,20.07,5.13,4.76,2017]
["2017-11-26T01:10:00.000000Z","FREUT",7.82,null,0.0,86197.0,73.8,0.0,12.6,16.56,5.29,4.85,2017]
["2017-11-26T01:15:00.000000Z","FREUT",7.92,null,0.0,86213.0,71.7,0.0,12.59,9.82,4.93,4.69,2017]
["2017-11-26T01:20:00.000000Z","FREUT",8.27,null,0.0,86222.0,66.71,0.0,12.59,7.54,4.69,4.49,2017]
["2017-11-26T01:25:00.000000Z","FREUT",8.58,null,0.0,86224.0,63.91,0.0,12.59,8.08,4.94,4.66,2017]
["2017-11-26T01:30:00.000000Z","FREUT",8.69,null,0.0,86216.0,63.23,0.0,12.59,12.76,4.87,4.3,2017]
["2017-11-26T01:35:00.000000Z","FREUT",8.65,null,0.0,86200.0,63.42,0.0,12.44,12.68,4.93,4.44,2017]
["2017-11-26T01:40:00.000000Z","FREUT",8.54,null,0.0,86217.0,63.98,0.0,12.59,7.33,4.56,4.3,2017]
["2017-11-26T01:45:00.000000Z","FREUT",8.66,null,0.0,86201.0,62.71,0.0,12.59,11.42,4.81,4.37,2017]
["2017-11-26T01:50:00.000000Z","FREUT",8.77,null,0.0,86186.0,62.58,0.0,12.59,16.0,5.14,4.4,2017]
["2017-11-26T01:55:00.000000Z","FREUT",8.52,null,0.0,86210.0,64.2,0.0,12.58,15.29,4.73,4.19,2017]
["2017-11-26T02:00:00.000000Z","FREUT",8.48,null,0.0,86217.0,63.76,0.0,12.58,14.54,4.48,4.22,2017]
["2017-11-26T02:05:00.000000Z","FREUT",8.66,null,0.0,86209.0,62.56,0.0,12.58,15.25,4.49,4.1,2017]
["2017-11-26T02:10:00.000000Z","FREUT",8.8,null,0.0,86217.0,61.93,0.0,12.58,18.26,4.04,3.76,2017]
["2017-11-26T02:15:00.000000Z","FREUT",8.72,null,0.0,86233.0,62.8,0.0,12.58,14.34,3.85,3.67,2017]
["2017-11-26T02:20:00.000000Z","FREUT",8.54,null,0.0,86217.0,63.72,0.0,12.57,13.89,3.84,3.62,2017]
["2017-11-26T02:25:00.000000Z","FREUT",8.67,null,0.0,86226.0,62.49,0.0,12.57,13.2,3.45,3.29,2017]
["2017-11-26T02:30:00.000000Z","FREUT",8.89,null,0.0,86210.0,61.51,0.0,12.57,21.18,3.51,3.19,2017]
["2017-11-26T02:35:00.000000Z","FREUT",8.36,null,0.0,86218.0,65.7,0.0,12.57,23.36,3.63,3.29,2017]
["2017-11-26T02:40:00.000000Z","FREUT",8.12,null,0.0,86211.0,67.51,0.0,12.57,15.99,3.79,3.49,2017]
["2017-11-26T02:45:00.000000Z","FREUT",8.05,null,0.0,86211.0,67.16,0.0,12.57,14.74,4.11,3.71,2017]
["2017-11-26T02:50:00.000000Z","FREUT",8.16,null,0.0,86219.0,66.25,0.0,12.57,14.11,4.13,3.65,2017]
["2017-11-26T02:55:00.000000Z","FREUT",8.22,null,0.0,86219.0,65.64,0.0,12.44,12.67,3.73,3.54,2017]
["2017-11-26T03:00:00.000000Z","FREUT",8.26,null,0.0,86219.0,65.04,0.0,12.56,18.57,3.76,3.53,2017]
["2017-11-26T03:05:00.000000Z","FREUT",8.38,null,0.0,86203.0,64.6,0.0,12.56,18.14,3.5,3.23,2017]
["2017-11-26T03:10:00.000000Z","FREUT",8.39,null,0.0,86195.0,64.12,0.0,12.44,20.28,3.47,3.28,2017]
["2017-11-26T03:15:00.000000Z","FREUT",8.37,null,0.0,86195.0,64.01,0.0,12.56,17.64,3.39,3.29,2017]
["2017-11-26T03:20:00.000000Z","FREUT",8.43,null,0.0,86195.0,63.45,0.0,12.43,24.44,3.31,3.1,2017]
["2017-11-26T03:25:00.000000Z","FREUT",8.54,null,0.0,86187.0,62.87,0.0,12.55,26.73,3.36,3.07,2017]
["2017-11-26T03:30:00.000000Z","FREUT",8.47,null,0.0,86187.0,62.94,0.0,12.55,28.34,3.53,3.3,2017]
["2017-11-26T03:35:00.000000Z","FREUT",8.49,null,0.0,86179.0,62.57,0.0,12.55,30.22,3.51,3.36,2017]
["2017-11-26T03:40:00.000000Z","FREUT",8.51,null,0.0,86187.0,62.38,0.0,12.55,30.57,3.89,3.66,2017]
["2017-11-26T03:45:00.000000Z","FREUT",8.44,null,0.0,86187.0,62.96,0.0,12.55,27.54,3.82,3.4,2017]
["2017-11-26T03:50:00.000000Z","FREUT",8.68,null,0.0,86187.0,61.79,0.0,12.55,25.01,3.18,2.85,2017]
["2017-11-26T03:55:00.000000Z","FREUT",8.86,null,0.0,86187.0,60.75,0.0,12.42,25.99,2.63,2.51,2017]
["2017-11-26T04:00:00.000000Z","FREUT",8.83,null,0.0,86187.0,60.82,0.0,12.55,25.67,3.07,2.8,2017]
["2017-11-26T04:05:00.000000Z","FREUT",8.68,null,0.0,86187.0,61.91,0.0,12.55,31.86,3.11,2.86,2017]
["2017-11-26T04:10:00.000000Z","FREUT",8.54,null,0.0,86187.0,63.17,0.0,12.54,36.1,2.91,2.68,2017]
["2017-11-26T04:15:00.000000Z","FREUT",8.47,null,0.0,86179.0,63.69,0.0,12.54,33.95,2.95,2.66,2017]
["2017-11-26T04:20:00.000000Z","FREUT",8.24,null,0.0,86187.0,65.09,0.0,12.54,29.49,3.04,2.89,2017]
["2017-11-26T04:25:00.000000Z","FREUT",8.19,null,0.0,86187.0,65.75,0.0,12.54,23.32,3.03,2.56,2017]
["2017-11-26T04:30:00.000000Z","FREUT",8.31,null,0.0,86163.0,65.6,0.0,12.54,17.71,2.29,2.12,2017]
["2017-11-26T04:35:00.000000Z","FREUT",8.42,null,0.0,86171.0,64.92,0.0,12.54,31.86,2.27,2.05,2017]
["2017-11-26T04:40:00.000000Z","FREUT",8.53,null,0.0,86171.0,64.56,0.0,12.53,45.12,2.15,1.96,2017]
["2017-11-26T04:45:00.000000Z","FREUT",8.61,null,0.0,86155.0,64.35,0.0,12.53,47.3,2.09,1.92,2017]
["2017-11-26T04:50:00.000000Z","FREUT",8.71,null,0.0,86155.0,63.7,0.0,12.53,57.44,2.56,2.11,2017]
["2017-11-26T04:55:00.000000Z","FREUT",8.91,null,0.0,86155.0,63.64,0.0,12.53,62.77,2.32,2.06,2017]
["2017-11-26T05:00:00.000000Z","FREUT",8.96,null,0.0,86171.0,63.45,0.0,12.53,53.49,2.47,2.23,2017]
["2017-11-26T05:05:00.000000Z","FREUT",8.82,null,0.0,86171.0,63.75,0.0,12.53,36.47,2.41,2.31,2017]
["2017-11-26T05:10:00.000000Z","FREUT",8.55,null,0.0,86163.0,64.43,0.0,12.53,27.03,2.35,2.14,2017]
["2017-11-26T05:15:00.000000Z","FREUT",8.34,null,0.0,86171.0,65.52,0.0,12.53,23.16,2.13,1.89,2017]
["2017-11-26T05:20:00.000000Z","FREUT",8.34,null,0.0,86187.0,65.71,0.0,12.53,14.75,2.51,2.12,2017]
["2017-11-26T05:25:00.000000Z","FREUT",8.33,null,0.0,86187.0,65.87,0.0,12.52,10.41,2.18,1.88,2017]
["2017-11-26T05:30:00.000000Z","FREUT",8.36,null,0.0,86203.0,65.74,0.0,12.52,0.34,1.76,1.68,2017]
["2017-11-26T05:35:00.000000Z","FREUT",8.12,null,0.0,86203.0,72.2,0.0,12.4,328.3,2.2,1.94,2017]
["2017-11-26T05:40:00.000000Z","FREUT",7.58,null,0.0,86219.0,77.6,0.0,12.52,317.3,2.54,2.36,2017]
["2017-11-26T05:45:00.000000Z","FREUT",7.46,null,0.0,86219.0,78.4,0.0,12.52,311.2,2.43,2.17,2017]
["2017-11-26T05:50:00.000000Z","FREUT",7.49,null,0.0,86195.0,77.8,0.0,12.52,300.2,1.82,1.57,2017]
["2017-11-26T05:55:00.000000Z","FREUT",7.63,null,0.0,86203.0,76.7,0.0,12.52,295.2,1.59,1.39,2017]
["2017-11-26T06:00:00.000000Z","FREUT",7.74,null,0.0,86203.0,72.9,0.0,12.51,18.2,0.98,0.76,2017]
["2017-11-26T06:05:00.000000Z","FREUT",7.91,null,0.0,86203.0,72.3,0.0,12.51,333.2,1.32,0.96,2017]
["2017-11-26T06:10:00.000000Z","FREUT",7.78,null,0.0,86195.0,73.9,0.0,12.37,342.1,1.3,1.13,2017]
["2017-11-26T06:15:00.000000Z","FREUT",7.94,null,0.0,86187.0,70.0,0.0,12.51,42.08,2.73,2.19,2017]
["2017-11-26T06:20:00.000000Z","FREUT",8.19,null,0.0,86195.0,67.55,0.0,12.51,49.4,3.01,2.78,2017]
["2017-11-26T06:25:00.000000Z","FREUT",8.37,null,0.0,86195.0,66.3,0.0,12.37,37.77,3.31,2.94,2017]
["2017-11-26T06:30:00.000000Z","FREUT",8.29,null,0.0,86195.0,66.08,0.0,12.51,40.21,3.76,3.37,2017]
["2017-11-26T06:35:00.000000Z","FREUT",8.1,null,0.0,86203.0,66.77,0.0,12.51,38.19,3.34,2.77,2017]
["2017-11-26T06:40:00.000000Z","FREUT",8.01,null,0.0,86203.0,67.4,0.0,12.51,38.18,3.63,3.19,2017]
["2017-11-26T06:45:00.000000Z","FREUT",7.73,null,0.0,86187.0,69.34,0.0,12.51,41.19,3.72,3.5,2017]
["2017-11-26T06:50:00.000000Z","FREUT",7.48,null,0.0,86187.0,70.7,0.0,12.51,47.12,3.83,3.67,2017]
["2017-11-26T06:55:00.000000Z","FREUT",7.46,null,0.0,86195.0,70.6,0.0,12.51,44.61,3.8,3.46,2017]
["2017-11-26T07:00:00.000000Z","FREUT",7.51,null,0.0,86195.0,70.4,0.0,12.51,46.15,3.81,3.45,2017]
["2017-11-26T07:05:00.000000Z","FREUT",7.41,null,0.0,86171.0,71.5,0.0,12.51,49.77,4.12,3.95,2017]
["2017-11-26T07:10:00.000000Z","FREUT",7.33,null,0.0,86171.0,72.1,0.0,12.5,48.56,3.95,3.63,2017]
["2017-11-26T07:15:00.000000Z","FREUT",7.58,null,0.0,86171.0,69.4,0.0,12.5,51.18,3.95,3.55,2017]
["2017-11-26T07:20:00.000000Z","FREUT",7.57,null,0.0,86187.0,70.1,0.0,12.5,51.79,4.01,3.87,2017]
["2017-11-26T07:25:00.000000Z","FREUT",7.32,null,0.0,86187.0,73.8,0.0,12.5,52.06,4.08,3.88,2017]
["2017-11-26T07:30:00.000000Z","FREUT",7.34,null,0.0,86163.0,71.4,0.0,12.5,47.88,3.63,3.4,2017]
["2017-11-26T07:35:00.000000Z","FREUT",7.4,null,0.0,86155.0,70.7,0.0,12.5,49.86,4.42,4.14,2017]
["2017-11-26T07:40:00.000000Z","FREUT",7.24,null,0.0,86155.0,72.4,0.0,12.5,42.97,3.96,3.82,2017]
["2017-11-26T07:45:00.000000Z","FREUT",7.2,null,0.0,86155.0,72.6,0.0,12.5,36.18,3.97,3.85,2017]
["2017-11-26T07:50:00.000000Z","FREUT",7.22,null,0.0,86147.0,75.2,0.0,12.5,29.34,3.82,3.63,2017]
["2017-11-26T07:55:00.000000Z","FREUT",7.63,null,0.0,86155.0,73.5,0.0,12.36,26.05,3.78,3.61,2017]
["2017-11-26T08:00:00.000000Z","FREUT",7.73,null,0.0,86155.0,72.3,0.0,12.5,27.64,3.67,3.54,2017]
["2017-11-26T08:05:00.000000Z","FREUT",7.73,null,0.0,86139.0,71.9,0.0,12.5,32.04,3.46,3.33,2017]
["2017-11-26T08:10:00.000000Z","FREUT",7.76,null,0.0,86139.0,71.2,0.0,12.5,33.69,3.22,3.1,2017]
["2017-11-26T08:15:00.000000Z","FREUT",7.71,null,0.0,86131.0,70.9,0.0,12.49,33.84,3.63,3.4,2017]
["2017-11-26T08:20:00.000000Z","FREUT",7.7,null,0.0,86123.0,70.9,0.0,12.5,28.27,3.5,3.29,2017]
["2017-11-26T08:25:00.000000Z","FREUT",7.69,null,0.0,86131.0,70.7,0.0,12.49,25.97,3.7,3.55,2017]
["2017-11-26T08:30:00.000000Z","FREUT",7.78,null,0.0,86123.0,69.92,0.0,12.49,21.73,3.35,2.97,2017]
["2017-11-26T08:35:00.000000Z","FREUT",7.87,null,0.0,86131.0,69.35,0.0,12.49,25.12,3.3,3.1,2017]
["2017-11-26T08:40:00.000000Z","FREUT",7.75,null,0.0,86123.0,69.39,0.0,12.49,23.75,3.66,3.39,2017]
["2017-11-26T08:45:00.000000Z","FREUT",7.75,null,0.0,86139.0,69.17,0.0,12.49,18.29,3.23,2.75,2017]
["2017-11-26T08:50:00.000000Z","FREUT",7.72,null,0.0,86139.0,69.22,0.0,12.49,18.19,3.06,2.89,2017]
["2017-11-26T08:55:00.000000Z","FREUT",7.57,null,0.0,86139.0,69.61,0.0,12.49,17.65,3.05,2.9,2017]
["2017-11-26T09:00:00.000000Z","FREUT",7.55,null,0.0,86139.0,69.37,0.0,12.49,19.97,3.09,2.89,2017]
["2017-11-26T09:05:00.000000Z","FREUT",7.51,null,0.0,86131.0,69.16,0.0,12.48,20.24,2.86,2.35,2017]
["2017-11-26T09:10:00.000000Z","FREUT",7.5,null,0.0,86139.0,68.74,0.0,12.48,13.66,3.36,2.68,2017]
["2017-11-26T09:15:00.000000Z","FREUT",7.44,null,0.0,86139.0,68.56,0.0,12.48,20.4,3.34,3.14,2017]
["2017-11-26T09:20:00.000000Z","FREUT",7.63,null,0.0,86123.0,67.26,0.0,12.48,35.63,2.88,2.55,2017]
["2017-11-26T09:25:00.000000Z","FREUT",7.86,null,0.0,86131.0,67.49,0.0,12.48,43.34,2.51,2.43,2017]
["2017-11-26T09:30:00.000000Z","FREUT",7.94,null,0.0,86131.0,67.3,0.0,12.48,36.38,2.76,2.45,2017]
["2017-11-26T09:35:00.000000Z","FREUT",7.93,null,0.0,86139.0,67.84,0.0,12.48,40.38,2.98,2.83,2017]
["2017-11-26T09:40:00.000000Z","FREUT",7.93,null,0.0,86139.0,67.62,0.0,12.48,40.28,2.71,2.48,2017]
["2017-11-26T09:45:00.000000Z","FREUT",7.96,null,0.0,86147.0,67.14,0.0,12.48,43.7,2.57,2.4,2017]
["2017-11-26T09:50:00.000000Z","FREUT",7.99,null,0.0,86139.0,66.62,0.0,12.48,37.03,3.18,2.76,2017]
["2017-11-26T09:55:00.000000Z","FREUT",7.87,null,0.0,86139.0,66.98,0.0,12.48,40.25,3.56,3.33,2017]
["2017-11-26T10:00:00.000000Z","FREUT",7.56,null,0.0,86139.0,68.19,0.0,12.48,43.1,3.08,2.81,2017]
["2017-11-26T10:05:00.000000Z","FREUT",7.62,null,0.0,86131.0,67.26,0.0,12.48,40.97,3.0,2.88,2017]
["2017-11-26T10:10:00.000000Z","FREUT",7.68,null,0.0,86131.0,67.22,0.0,12.35,38.67,2.85,2.55,2017]
["2017-11-26T10:15:00.000000Z","FREUT",7.74,null,0.0,86139.0,67.19,0.0,12.48,30.88,2.63,2.56,2017]
["2017-11-26T10:20:00.000000Z","FREUT",7.77,null,0.0,86139.0,67.24,0.0,12.48,26.05,2.46,2.05,2017]
["2017-11-26T10:25:00.000000Z","FREUT",7.67,null,0.0,86123.0,67.34,0.0,12.48,26.18,2.47,1.96,2017]
["2017-11-26T10:30:00.000000Z","FREUT",7.58,null,0.0,86106.0,67.58,0.0,12.47,38.52,2.61,2.35,2017]
["2017-11-26T10:35:00.000000Z","FREUT",7.57,null,0.0,86090.0,67.59,0.0,12.48,45.53,3.23,2.85,2017]
["2017-11-26T10:40:00.000000Z","FREUT",7.34,null,0.0,86090.0,68.63,0.0,12.48,49.9,2.9,2.76,2017]
["2017-11-26T10:45:00.000000Z","FREUT",7.61,null,0.0,86090.0,67.08,0.0,12.48,42.52,3.28,2.99,2017]
["2017-11-26T10:50:00.000000Z","FREUT",7.76,null,0.0,86090.0,66.81,0.0,12.48,41.34,3.45,3.05,2017]
["2017-11-26T10:55:00.000000Z","FREUT",7.53,null,0.0,86090.0,67.87,0.0,12.32,39.85,3.09,2.89,2017]
["2017-11-26T11:00:00.000000Z","FREUT",7.38,null,0.0,86106.0,68.47,0.0,12.47,42.51,2.99,2.73,2017]
["2017-11-26T11:05:00.000000Z","FREUT",7.48,null,0.0,86090.0,68.04,0.0,12.48,41.29,3.23,3.02,2017]
["2017-11-26T11:10:00.000000Z","FREUT",6.34,null,0.0,86082.0,75.4,0.0,12.36,28.47,3.15,3.01,2017]
["2017-11-26T11:15:00.000000Z","FREUT",5.88,null,0.0,86082.0,76.9,0.0,12.47,29.35,4.41,3.84,2017]
["2017-11-26T11:20:00.000000Z","FREUT",5.75,null,0.0,86090.0,78.8,0.0,12.47,24.85,4.84,4.12,2017]
["2017-11-26T11:25:00.000000Z","FREUT",5.74,null,0.0,86074.0,78.5,0.0,12.34,29.85,3.29,3.11,2017]
["2017-11-26T11:30:00.000000Z","FREUT",6.04,null,0.0,86090.0,75.4,0.0,12.47,28.09,3.59,3.42,2017]
["2017-11-26T11:35:00.000000Z","FREUT",6.27,null,0.0,86090.0,73.7,0.0,12.47,28.41,3.39,3.03,2017]
["2017-11-26T11:40:00.000000Z","FREUT",6.8,null,0.0,86074.0,70.2,0.0,12.47,35.27,3.06,2.64,2017]
["2017-11-26T11:45:00.000000Z","FREUT",7.44,null,0.0,86058.0,67.01,0.0,12.47,37.1,3.48,3.17,2017]
["2017-11-26T11:50:00.000000Z","FREUT",7.18,null,0.0,86042.0,68.61,0.0,12.47,32.51,3.55,3.15,2017]
["2017-11-26T11:55:00.000000Z","FREUT",6.83,null,0.0,86050.0,70.0,0.0,12.31,40.62,3.17,2.99,2017]
["2017-11-26T12:00:00.000000Z","FREUT",7.58,null,0.0,86042.0,65.43,0.0,12.46,46.66,3.61,3.22,2017]
["2017-11-26T12:05:00.000000Z","FREUT",7.8,null,0.0,86034.0,64.38,0.0,12.46,45.86,3.96,3.68,2017]
["2017-11-26T12:10:00.000000Z","FREUT",7.72,null,0.0,86058.0,64.88,0.0,12.46,41.4,3.84,3.48,2017]
["2017-11-26T12:15:00.000000Z","FREUT",7.69,null,0.0,86074.0,63.82,0.0,12.46,31.92,3.51,3.2,2017]
["2017-11-26T12:20:00.000000Z","FREUT",7.83,null,0.0,86074.0,62.68,0.0,12.46,40.24,2.98,2.48,2017]
["2017-11-26T12:25:00.000000Z","FREUT",6.79,null,0.0,86074.0,67.8,0.0,12.31,21.42,3.27,3.04,2017]
["2017-11-26T12:30:00.000000Z","FREUT",5.62,null,0.0,86082.0,72.9,0.0,12.46,11.97,4.18,3.72,2017]
["2017-11-26T12:35:00.000000Z","FREUT",5.31,null,0.0,86074.0,75.3,0.0,12.46,15.47,4.78,4.38,2017]
["2017-11-26T12:40:00.000000Z","FREUT",5.27,null,0.0,86074.0,75.7,0.0,12.46,20.52,5.24,4.79,2017]
["2017-11-26T12:45:00.000000Z","FREUT",5.26,null,0.0,86074.0,75.8,0.0,12.46,20.86,4.87,4.4,2017]
["2017-11-26T12:50:00.000000Z","FREUT",5.44,null,0.0,86074.0,74.1,0.0,12.46,17.06,4.32,3.73,2017]
["2017-11-26T12:55:00.000000Z","FREUT",5.6,null,0.0,86058.0,72.2,0.0,12.46,19.31,4.37,4.06,2017]
["2017-11-26T13:00:00.000000Z","FREUT",5.75,null,0.0,86058.0,71.3,0.0,12.46,23.48,4.58,4.18,2017]
["2017-11-26T13:05:00.000000Z","FREUT",5.63,null,0.0,86066.0,73.3,0.0,12.46,18.27,4.47,3.48,2017]
["2017-11-26T13:10:00.000000Z","FREUT",5.62,null,0.0,86066.0,72.8,0.0,12.46,11.45,3.9,3.57,2017]
["2017-11-26T13:15:00.000000Z","FREUT",6.03,null,0.0,86074.0,69.88,0.0,12.46,20.1,3.77,2.89,2017]
["2017-11-26T13:20:00.000000Z","FREUT",6.35,null,0.0,86066.0,67.94,0.0,12.46,30.12,2.65,2.21,2017]
["2017-11-26T13:25:00.000000Z","FREUT",6.99,null,0.0,86058.0,64.1,0.0,12.46,43.86,3.09,2.92,2017]
["2017-11-26T13:30:00.000000Z","FREUT",7.23,null,0.0,86050.0,63.32,0.0,12.46,42.28,3.83,3.59,2017]
["2017-11-26T13:35:00.000000Z","FREUT",6.75,null,0.0,86034.0,65.84,0.0,12.46,45.09,3.91,3.8,2017]
["2017-11-26T13:40:00.000000Z","FREUT",6.45,null,0.0,86043.0,68.38,0.0,12.46,41.61,3.87,3.77,2017]
["2017-11-26T13:45:00.000000Z","FREUT",6.47,null,0.0,86051.0,69.45,0.0,12.46,36.4,3.94,3.64,2017]
["2017-11-26T13:50:00.000000Z","FREUT",6.43,null,0.0,86059.0,69.81,0.0,12.46,28.98,3.91,3.53,2017]
["2017-11-26T13:55:00.000000Z","FREUT",6.5,null,0.0,86043.0,69.13,0.0,12.46,25.74,4.07,3.71,2017]
["2017-11-26T14:00:00.000000Z","FREUT",6.64,null,0.0,86042.0,68.05,0.0,12.46,29.92,4.18,3.95,2017]
["2017-11-26T14:05:00.000000Z","FREUT",6.68,null,0.0,86034.0,67.97,0.0,12.46,25.64,4.18,4.0,2017]
["2017-11-26T14:10:00.000000Z","FREUT",6.56,null,0.0,86034.0,67.79,0.0,12.46,26.56,3.99,3.69,2017]
["2017-11-26T14:15:00.000000Z","FREUT",6.68,null,0.0,86058.0,66.54,0.0,12.46,22.79,3.53,3.16,2017]
["2017-11-26T14:20:00.000000Z","FREUT",7.1,null,0.0,86082.0,61.64,0.28,12.46,13.42,2.9,2.47,2017]
["2017-11-26T14:25:00.000000Z","FREUT",7.48,null,0.0,86074.0,57.75,1.94,12.46,11.86,3.05,2.82,2017]
["2017-11-26T14:30:00.000000Z","FREUT",7.18,null,0.0,86066.0,62.92,1.26,12.45,349.1,3.0,2.79,2017]
["2017-11-26T14:35:00.000000Z","FREUT",6.24,null,0.0,86066.0,77.3,4.02,12.46,331.0,3.02,2.43,2017]
["2017-11-26T14:40:00.000000Z","FREUT",6.48,null,0.0,86050.0,68.79,11.52,12.46,25.74,3.77,3.16,2017]
["2017-11-26T14:45:00.000000Z","FREUT",6.77,null,0.0,86058.0,67.42,26.87,12.46,24.69,4.28,3.82,2017]
["2017-11-26T14:50:00.000000Z","FREUT",6.62,null,0.0,86050.0,68.22,51.06,12.5,17.58,4.34,4.06,2017]
["2017-11-26T14:55:00.000000Z","FREUT",6.9,null,0.0,86058.0,67.07,66.37,12.57,24.15,3.57,3.18,2017]
["2017-11-26T15:00:00.000000Z","FREUT",7.11,null,0.0,86050.0,66.32,55.88,12.6,24.52,3.06,2.79,2017]
["2017-11-26T15:05:00.000000Z","FREUT",7.06,null,0.0,86026.0,66.4,45.16,12.57,36.38,3.31,2.94,2017]
["2017-11-26T15:10:00.000000Z","FREUT",7.13,null,0.0,86002.0,65.82,89.3,12.51,43.29,4.38,3.55,2017]
["2017-11-26T15:15:00.000000Z","FREUT",6.65,null,0.0,86026.0,70.4,66.07,12.66,38.17,4.39,3.67,2017]
["2017-11-26T15:20:00.000000Z","FREUT",6.51,null,0.0,86034.0,68.29,60.77,12.62,40.24,3.06,2.83,2017]
["2017-11-26T15:25:00.000000Z","FREUT",6.84,null,0.0,86042.0,64.62,59.56,12.61,42.31,3.06,2.93,2017]
["2017-11-26T15:30:00.000000Z","FREUT",6.78,null,0.0,86042.0,65.24,66.34,12.6,44.44,3.41,3.16,2017]
["2017-11-26T15:35:00.000000Z","FREUT",6.69,null,0.0,86042.0,66.84,74.2,12.6,37.38,3.73,3.5,2017]
["2017-11-26T15:40:00.000000Z","FREUT",6.38,null,0.0,86058.0,71.9,91.4,12.61,36.28,3.93,3.77,2017]
["2017-11-26T15:45:00.000000Z","FREUT",5.86,null,0.0,86058.0,76.6,98.0,12.63,37.95,3.74,3.44,2017]
["2017-11-26T15:50:00.000000Z","FREUT",5.74,null,0.0,86042.0,76.8,103.3,12.63,28.99,4.36,3.87,2017]
["2017-11-26T15:55:00.000000Z","FREUT",5.51,null,0.0,86058.0,79.6,111.8,12.64,27.48,5.13,4.72,2017]
["2017-11-26T16:00:00.000000Z","FREUT",5.05,null,0.0,86058.0,82.5,115.5,12.66,24.83,5.6,4.87,2017]
["2017-11-26T16:05:00.000000Z","FREUT",4.92,null,0.0,86042.0,82.7,127.1,12.68,22.86,5.44,5.1,2017]
["2017-11-26T16:10:00.000000Z","FREUT",4.84,null,0.0,86042.0,81.4,120.3,12.71,23.78,5.39,5.02,2017]
["2017-11-26T16:15:00.000000Z","FREUT",4.77,null,0.0,86034.0,80.1,126.7,12.71,20.98,4.83,4.57,2017]
["2017-11-26T16:20:00.000000Z","FREUT",4.86,null,0.0,86034.0,79.6,144.1,12.74,10.7,4.59,3.3,2017]
["2017-11-26T16:25:00.000000Z","FREUT",5.25,null,0.0,86026.0,77.1,212.3,12.76,24.09,3.79,2.97,2017]
["2017-11-26T16:30:00.000000Z","FREUT",5.62,null,0.0,86042.0,73.5,207.1,12.9,22.0,4.21,3.59,2017]
["2017-11-26T16:35:00.000000Z","FREUT",5.54,null,0.0,86042.0,74.3,144.0,12.78,14.23,3.57,2.74,2017]
["2017-11-26T16:40:00.000000Z","FREUT",5.72,null,0.0,86042.0,72.0,150.6,12.85,14.34,4.12,3.41,2017]
["2017-11-26T16:45:00.000000Z","FREUT",5.92,null,0.0,86026.0,70.9,113.5,12.83,23.46,4.82,4.42,2017]
["2017-11-26T16:50:00.000000Z","FREUT",6.01,null,0.0,86026.0,70.8,165.7,12.83,22.61,5.31,4.79,2017]
["2017-11-26T16:55:00.000000Z","FREUT",6.31,null,0.0,86002.0,69.91,241.9,12.99,24.04,5.94,5.41,2017]
["2017-11-26T17:00:00.000000Z","FREUT",6.52,null,0.0,86010.0,70.2,229.4,13.06,28.47,5.89,5.2,2017]
["2017-11-26T17:05:00.000000Z","FREUT",6.51,null,0.0,86026.0,70.0,275.1,13.07,27.4,5.9,5.09,2017]
["2017-11-26T17:10:00.000000Z","FREUT",6.7,null,0.0,86010.0,70.0,312.5,13.1,24.3,5.45,4.71,2017]
["2017-11-26T17:15:00.000000Z","FREUT",6.74,null,0.0,86010.0,70.7,208.1,13.05,26.41,5.38,4.82,2017]
["2017-11-26T17:20:00.000000Z","FREUT",6.38,null,0.0,86025.0,72.9,183.2,13.02,24.84,5.02,4.43,2017]
["2017-11-26T17:25:00.000000Z","FREUT",6.32,null,0.0,86025.0,72.6,210.4,13.02,24.7,4.69,3.8,2017]
["2017-11-26T17:30:00.000000Z","FREUT",6.53,null,0.0,86015.0,70.2,243.7,13.05,26.66,4.31,3.78,2017]
["2017-11-26T17:35:00.000000Z","FREUT",6.54,null,0.0,86022.0,69.64,257.0,13.09,22.53,4.32,3.86,2017]
["2017-11-26T17:40:00.000000Z","FREUT",6.47,null,0.0,86014.0,70.3,252.2,13.11,25.21,4.62,3.93,2017]
["2017-11-26T17:45:00.000000Z","FREUT",6.38,null,0.0,86005.0,70.5,224.9,13.05,26.26,4.05,3.65,2017]
["2017-11-26T17:50:00.000000Z","FREUT",6.37,null,0.0,85973.0,70.2,225.7,13.04,33.38,4.33,3.81,2017]
["2017-11-26T17:55:00.000000Z","FREUT",6.47,null,0.0,85972.0,69.95,223.5,13.03,28.49,3.99,3.53,2017]
["2017-11-26T18:00:00.000000Z","FREUT",6.72,null,0.0,85956.0,68.65,224.8,13.03,35.11,4.23,3.35,2017]
["2017-11-26T18:05:00.000000Z","FREUT",6.76,null,0.0,85956.0,67.05,233.6,12.94,22.46,4.36,4.03,2017]
["2017-11-26T18:10:00.000000Z","FREUT",7.04,null,0.0,85956.0,64.45,246.1,13.05,22.13,3.92,3.38,2017]
["2017-11-26T18:15:00.000000Z","FREUT",7.26,null,0.0,85940.0,62.4,229.3,13.04,24.2,4.15,3.8,2017]
["2017-11-26T18:20:00.000000Z","FREUT",7.39,null,0.0,85932.0,61.62,230.7,12.89,25.8,4.15,3.76,2017]
["2017-11-26T18:25:00.000000Z","FREUT",7.43,null,0.0,85940.0,61.64,229.7,13.05,14.98,3.63,2.91,2017]
["2017-11-26T18:30:00.000000Z","FREUT",7.75,null,0.0,85924.0,59.29,255.0,13.08,17.47,3.25,2.5,2017]
["2017-11-26T18:35:00.000000Z","FREUT",8.1,null,0.0,85940.0,57.01,265.7,13.15,9.84,3.58,3.24,2017]
["2017-11-26T18:40:00.000000Z","FREUT",8.42,null,0.0,85940.0,54.36,273.7,13.15,21.27,3.4,2.96,2017]
["2017-11-26T18:45:00.000000Z","FREUT",8.52,null,0.0,85924.0,56.07,277.7,13.35,31.85,4.28,3.73,2017]
["2017-11-26T18:50:00.000000Z","FREUT",8.26,null,0.0,85924.0,56.01,282.0,13.39,36.51,4.09,3.49,2017]
["2017-11-26T18:55:00.000000Z","FREUT",8.26,null,0.0,85900.0,55.77,251.0,13.2,34.46,3.96,3.53,2017]
["2017-11-26T19:00:00.000000Z","FREUT",8.28,null,0.0,85892.0,56.35,237.2,13.17,32.1,4.18,3.77,2017]
["2017-11-26T19:05:00.000000Z","FREUT",8.41,null,0.0,85900.0,54.8,234.4,13.15,24.9,4.03,3.62,2017]
["2017-11-26T19:10:00.000000Z","FREUT",8.56,null,0.0,85892.0,53.66,224.8,13.02,18.8,3.23,2.69,2017]
["2017-11-26T19:15:00.000000Z","FREUT",9.16,null,0.0,85883.0,51.01,221.3,13.13,27.91,2.35,1.67,2017]
["2017-11-26T19:20:00.000000Z","FREUT",9.69,null,0.0,85865.0,49.32,241.6,13.15,34.82,2.6,2.04,2017]
["2017-11-26T19:25:00.000000Z","FREUT",9.47,null,0.0,85856.0,51.44,229.5,13.18,20.43,2.79,2.42,2017]
["2017-11-26T19:30:00.000000Z","FREUT",9.27,null,0.0,85856.0,52.31,220.6,13.15,18.13,2.86,2.51,2017]
["2017-11-26T19:35:00.000000Z","FREUT",9.29,null,0.0,85855.0,52.12,211.3,13.15,24.63,2.41,1.9,2017]
["2017-11-26T19:40:00.000000Z","FREUT",9.36,null,0.0,85847.0,53.76,206.3,13.16,35.9,2.25,2.0,2017]
["2017-11-26T19:45:00.000000Z","FREUT",9.23,null,0.0,85838.0,55.51,233.6,13.18,30.54,2.1,1.58,2017]
["2017-11-26T19:50:00.000000Z","FREUT",9.39,null,0.0,85822.0,53.62,253.3,13.48,31.63,1.51,1.3,2017]
["2017-11-26T19:55:00.000000Z","FREUT",9.61,null,0.0,85814.0,52.11,228.4,13.57,31.03,2.49,1.95,2017]
["2017-11-26T20:00:00.000000Z","FREUT",9.46,null,0.0,85813.0,53.52,231.0,13.57,30.31,2.99,2.42,2017]
["2017-11-26T20:05:00.000000Z","FREUT",9.26,null,0.0,85797.0,53.95,227.5,13.56,33.27,3.58,3.07,2017]
["2017-11-26T20:10:00.000000Z","FREUT",8.99,null,0.0,85789.0,55.74,221.0,13.56,32.77,4.18,3.69,2017]
["2017-11-26T20:15:00.000000Z","FREUT",8.75,null,0.0,85773.0,57.38,202.3,13.56,29.52,4.04,3.5,2017]
["2017-11-26T20:20:00.000000Z","FREUT",8.77,null,0.0,85765.0,56.12,193.1,13.57,31.43,3.41,2.87,2017]
["2017-11-26T20:25:00.000000Z","FREUT",8.89,null,0.0,85765.0,54.53,183.4,13.58,34.35,2.85,2.21,2017]
["2017-11-26T20:30:00.000000Z","FREUT",9.13,null,0.0,85757.0,53.77,175.1,13.6,39.37,1.8,1.64,2017]
["2017-11-26T20:35:00.000000Z","FREUT",9.44,null,0.0,85749.0,51.19,179.6,13.6,34.37,2.23,1.88,2017]
["2017-11-26T20:40:00.000000Z","FREUT",9.58,null,0.0,85709.0,52.63,188.3,13.61,45.78,3.28,2.91,2017]
["2017-11-26T20:45:00.000000Z","FREUT",9.23,null,0.0,85709.0,56.53,182.5,13.6,39.14,3.29,2.97,2017]
["2017-11-26T20:50:00.000000Z","FREUT",9.09,null,0.0,85701.0,54.54,181.9,13.61,41.76,2.63,1.64,2017]
["2017-11-26T20:55:00.000000Z","FREUT",9.38,null,0.0,85685.0,54.35,188.1,13.61,33.45,2.02,1.68,2017]
["2017-11-26T21:00:00.000000Z","FREUT",9.52,null,0.0,85685.0,52.8,206.1,13.61,26.95,2.09,1.83,2017]
["2017-11-26T21:05:00.000000Z","FREUT",9.61,null,0.0,85677.0,54.06,201.8,13.61,23.06,2.0,1.56,2017]
["2017-11-26T21:10:00.000000Z","FREUT",9.67,null,0.0,85661.0,52.76,184.9,13.61,32.49,1.77,1.45,2017]
["2017-11-26T21:15:00.000000Z","FREUT",10.11,null,0.0,85661.0,49.13,175.2,13.61,62.21,2.22,1.51,2017]
["2017-11-26T21:20:00.000000Z","FREUT",10.23,null,0.0,85645.0,49.89,173.7,13.62,50.76,1.83,1.57,2017]
["2017-11-26T21:25:00.000000Z","FREUT",10.1,null,0.0,85636.0,51.96,169.1,13.51,47.18,1.94,1.38,2017]
["2017-11-26T21:30:00.000000Z","FREUT",10.12,null,0.0,85636.0,52.58,162.8,13.63,54.88,1.29,1.02,2017]
["2017-11-26T21:35:00.000000Z","FREUT",10.27,null,0.0,85628.0,51.37,155.7,13.52,61.58,1.66,1.38,2017]
["2017-11-26T21:40:00.000000Z","FREUT",10.43,null,0.0,85636.0,49.75,137.6,13.52,65.13,2.16,1.84,2017]
["2017-11-26T21:45:00.000000Z","FREUT",10.34,null,0.0,85628.0,51.21,123.5,13.64,44.54,1.82,1.57,2017]
["2017-11-26T21:50:00.000000Z","FREUT",10.17,null,0.0,85628.0,51.55,118.3,13.63,58.51,1.46,1.26,2017]
["2017-11-26T21:55:00.000000Z","FREUT",10.24,null,0.0,85628.0,51.48,116.2,13.65,62.72,1.32,1.0,2017]
["2017-11-26T22:00:00.000000Z","FREUT",10.48,null,0.0,85612.0,50.88,124.3,13.67,73.0,1.48,1.12,2017]
["2017-11-26T22:05:00.000000Z","FREUT",10.62,null,0.0,85612.0,51.25,123.6,13.65,47.38,1.84,1.29,2017]
["2017-11-26T22:10:00.000000Z","FREUT",10.15,null,0.0,85604.0,53.93,116.1,13.67,36.27,1.82,1.5,2017]
["2017-11-26T22:15:00.000000Z","FREUT",10.21,null,0.0,85596.0,50.35,112.7,13.67,79.6,1.87,1.53,2017]
["2017-11-26T22:20:00.000000Z","FREUT",10.95,null,0.0,85580.0,46.88,101.9,13.61,73.6,1.93,1.66,2017]
["2017-11-26T22:25:00.000000Z","FREUT",10.77,null,0.0,85572.0,47.33,94.1,13.44,62.33,1.66,1.35,2017]
["2017-11-26T22:30:00.000000Z","FREUT",11.18,null,0.0,85572.0,45.23,87.6,13.04,86.6,1.8,1.5,2017]
["2017-11-26T22:35:00.000000Z","FREUT",11.4,null,0.0,85572.0,46.15,82.8,12.95,82.7,2.11,1.58,2017]
["2017-11-26T22:40:00.000000Z","FREUT",11.16,null,0.0,85564.0,47.81,72.0,12.87,54.07,1.84,1.57,2017]
["2017-11-26T22:45:00.000000Z","FREUT",10.84,null,0.0,85564.0,46.95,66.58,12.83,53.3,2.05,1.73,2017]
["2017-11-26T22:50:00.000000Z","FREUT",10.73,null,0.0,85564.0,47.87,61.14,12.8,46.63,1.97,1.5,2017]
["2017-11-26T22:55:00.000000Z","FREUT",10.74,null,0.0,85564.0,48.3,54.56,12.77,52.67,2.05,1.9,2017]
["2017-11-26T23:00:00.000000Z","FREUT",10.76,null,0.0,85556.0,48.51,51.14,12.76,49.33,2.41,2.28,2017]
["2017-11-26T23:05:00.000000Z","FREUT",10.77,null,0.0,85548.0,48.91,46.3,12.74,40.71,2.24,2.01,2017]
["2017-11-26T23:10:00.000000Z","FREUT",10.81,null,0.0,85540.0,49.64,41.14,12.72,46.99,1.72,1.63,2017]
["2017-11-26T23:15:00.000000Z","FREUT",10.89,null,0.0,85532.0,49.64,34.47,12.71,50.3,1.72,1.54,2017]
["2017-11-26T23:20:00.000000Z","FREUT",11.04,null,0.0,85524.0,49.58,28.6,12.7,51.61,1.68,1.4,2017]
["2017-11-26T23:25:00.000000Z","FREUT",10.99,null,0.0,85516.0,49.54,21.93,12.69,47.15,2.12,1.77,2017]
["2017-11-26T23:30:00.000000Z","FREUT",10.89,null,0.0,85501.0,50.08,17.43,12.69,50.01,2.48,2.18,2017]
["2017-11-26T23:35:00.000000Z","FREUT",10.89,null,0.0,85493.0,50.35,13.59,12.67,47.81,2.59,2.29,2017]
["2017-11-26T23:40:00.000000Z","FREUT",10.81,null,0.0,85486.0,50.58,10.89,12.67,43.58,3.03,2.42,2017]
["2017-11-26T23:45:00.000000Z","FREUT",10.63,null,0.0,85477.0,51.36,8.82,12.66,48.1,3.63,3.34,2017]
["2017-11-26T23:50:00.000000Z","FREUT",10.63,null,0.0,85462.0,51.51,5.86,12.59,43.86,3.45,3.15,2017]
["2017-11-26T23:55:00.000000Z","FREUT",10.59,null,0.0,85454.0,52.21,3.13,12.65,53.06,3.93,3.26,2017]
["2017-11-27T00:00:00.000000Z","FREUT",10.48,null,0.0,85455.0,51.52,1.15,12.65,43.38,3.55,3.22,2017]
["2017-11-27T00:05:00.000000Z","FREUT",10.45,null,0.0,85448.0,51.95,0.27,12.65,40.21,3.44,3.28,2017]
["2017-11-27T00:10:00.000000Z","FREUT",10.41,null,0.0,85440.0,51.75,0.0,12.64,45.16,3.62,3.26,2017]
["2017-11-27T00:15:00.000000Z","FREUT",10.43,null,0.0,85433.0,52.0,0.0,12.64,45.15,3.38,3.04,2017]
["2017-11-27T00:20:00.000000Z","FREUT",10.62,null,0.0,85425.0,51.13,0.0,12.63,45.19,3.27,3.04,2017]
["2017-11-27T00:25:00.000000Z","FREUT",10.72,null,0.0,85425.0,50.63,0.0,12.63,41.95,3.41,3.06,2017]
["2017-11-27T00:30:00.000000Z","FREUT",10.74,null,0.0,85409.0,50.57,0.0,12.63,39.07,3.47,3.18,2017]
["2017-11-27T00:35:00.000000Z","FREUT",10.72,null,0.0,85425.0,50.81,0.0,12.63,33.78,3.38,3.16,2017]
["2017-11-27T00:40:00.000000Z","FREUT",10.78,null,0.0,85425.0,51.4,0.0,12.63,30.2,3.29,3.09,2017]
["2017-11-27T00:45:00.000000Z","FREUT",10.82,null,0.0,85417.0,51.16,0.0,12.62,37.18,3.2,3.0,2017]
["2017-11-27T00:50:00.000000Z","FREUT",11.06,null,0.0,85425.0,50.08,0.0,12.62,41.78,2.94,2.69,2017]
["2017-11-27T00:55:00.000000Z","FREUT",11.16,null,0.0,85425.0,49.84,0.0,12.62,43.89,2.36,1.94,2017]
["2017-11-27T01:00:00.000000Z","FREUT",11.47,null,0.0,85409.0,47.77,0.0,12.61,56.22,1.92,1.82,2017]
["2017-11-27T01:05:00.000000Z","FREUT",11.8,null,0.0,85401.0,46.2,0.0,12.61,69.03,2.19,1.83,2017]
["2017-11-27T01:10:00.000000Z","FREUT",12.19,null,0.0,85377.0,44.19,0.0,12.61,82.1,2.54,2.26,2017]
["2017-11-27T01:15:00.000000Z","FREUT",12.31,null,0.0,85393.0,43.27,0.0,12.61,83.2,2.25,2.02,2017]
["2017-11-27T01:20:00.000000Z","FREUT",12.28,null,0.0,85393.0,43.35,0.0,12.61,76.0,2.3,1.89,2017]
["2017-11-27T01:25:00.000000Z","FREUT",12.16,null,0.0,85377.0,44.67,0.0,12.5,69.57,2.47,2.2,2017]
["2017-11-27T01:30:00.000000Z","FREUT",11.57,null,0.0,85377.0,46.26,0.0,12.61,55.36,2.69,2.45,2017]
["2017-11-27T01:35:00.000000Z","FREUT",10.05,null,0.0,85361.0,50.51,0.0,12.6,54.81,2.55,2.15,2017]
["2017-11-27T01:40:00.000000Z","FREUT",10.14,null,0.0,85361.0,50.03,0.0,12.6,66.56,3.35,2.69,2017]
["2017-11-27T01:45:00.000000Z","FREUT",10.24,null,0.0,85345.0,50.05,0.0,12.6,37.0,3.15,2.79,2017]
["2017-11-27T01:50:00.000000Z","FREUT",9.54,null,0.0,85345.0,54.0,0.0,12.59,26.72,3.2,2.66,2017]
["2017-11-27T01:55:00.000000Z","FREUT",10.13,null,0.0,85345.0,50.74,0.0,12.48,49.85,2.61,2.3,2017]
["2017-11-27T02:00:00.000000Z","FREUT",10.9,null,0.0,85345.0,49.18,0.0,12.59,31.87,2.32,1.94,2017]
["2017-11-27T02:05:00.000000Z","FREUT",10.99,null,0.0,85345.0,48.84,0.0,12.59,28.74,2.89,2.31,2017]
["2017-11-27T02:10:00.000000Z","FREUT",11.37,null,0.0,85345.0,47.24,0.0,12.45,32.09,3.17,2.94,2017]
["2017-11-27T02:15:00.000000Z","FREUT",10.93,null,0.0,85345.0,48.53,0.0,12.59,22.36,3.32,2.99,2017]
["2017-11-27T02:20:00.000000Z","FREUT",11.02,null,0.0,85329.0,48.19,0.0,12.59,33.92,2.98,2.61,2017]
["2017-11-27T02:25:00.000000Z","FREUT",9.72,null,0.0,85329.0,54.47,0.0,12.59,23.95,2.77,2.42,2017]
["2017-11-27T02:30:00.000000Z","FREUT",9.67,null,0.0,85313.0,54.65,0.0,12.59,24.88,3.16,2.48,2017]
["2017-11-27T02:35:00.000000Z","FREUT",9.63,null,0.0,85329.0,54.58,0.0,12.58,16.51,4.05,3.66,2017]
["2017-11-27T02:40:00.000000Z","FREUT",9.14,null,0.0,85313.0,58.83,0.0,12.58,28.15,3.84,2.73,2017]
["2017-11-27T02:45:00.000000Z","FREUT",9.18,null,0.0,85297.0,59.17,0.0,12.58,34.89,2.4,2.18,2017]
["2017-11-27T02:50:00.000000Z","FREUT",9.89,null,0.0,85305.0,52.18,0.0,12.58,50.3,2.35,2.02,2017]
["2017-11-27T02:55:00.000000Z","FREUT",11.39,null,0.0,85305.0,45.86,0.0,12.57,68.09,2.59,2.13,2017]
["2017-11-27T03:00:00.000000Z","FREUT",12.44,null,0.0,85289.0,42.38,0.0,12.57,85.6,2.65,2.3,2017]
["2017-11-27T03:05:00.000000Z","FREUT",12.97,null,0.0,85297.0,37.87,0.0,12.57,124.4,2.73,1.57,2017]
["2017-11-27T03:10:00.000000Z","FREUT",13.38,null,0.0,85265.0,37.0,0.0,12.57,114.8,2.86,2.41,2017]
["2017-11-27T03:15:00.000000Z","FREUT",13.19,null,0.0,85281.0,37.85,0.0,12.57,101.9,2.59,2.02,2017]
["2017-11-27T03:20:00.000000Z","FREUT",12.79,null,0.0,85273.0,41.24,0.0,12.57,80.8,2.23,1.57,2017]
["2017-11-27T03:25:00.000000Z","FREUT",10.89,null,0.0,85265.0,50.31,0.0,12.46,37.12,2.72,1.9,2017]
["2017-11-27T03:30:00.000000Z","FREUT",10.04,null,0.0,85241.0,52.56,0.0,12.57,54.5,2.19,1.49,2017]
["2017-11-27T03:35:00.000000Z","FREUT",9.97,null,0.0,85225.0,51.85,0.0,12.57,80.3,2.71,1.79,2017]
["2017-11-27T03:40:00.000000Z","FREUT",11.03,null,0.0,85217.0,46.34,0.0,12.56,104.8,2.84,2.19,2017]
["2017-11-27T03:45:00.000000Z","FREUT",11.49,null,0.0,85217.0,45.34,0.0,12.56,118.0,4.13,3.2,2017]
["2017-11-27T03:50:00.000000Z","FREUT",11.37,null,0.0,85201.0,45.97,0.0,12.56,108.1,3.82,2.68,2017]
["2017-11-27T03:55:00.000000Z","FREUT",11.27,null,0.0,85201.0,45.65,0.0,12.56,120.1,4.73,3.33,2017]
["2017-11-27T04:00:00.000000Z","FREUT",11.71,null,0.0,85217.0,45.71,0.0,12.56,112.4,4.19,2.76,2017]
["2017-11-27T04:05:00.000000Z","FREUT",10.88,null,0.0,85217.0,46.7,0.0,12.56,47.42,1.9,0.99,2017]
["2017-11-27T04:10:00.000000Z","FREUT",10.79,null,0.0,85209.0,46.42,0.0,12.55,42.42,1.69,0.65,2017]
["2017-11-27T04:15:00.000000Z","FREUT",10.92,null,0.0,85209.0,47.09,0.0,12.56,42.25,1.99,1.45,2017]
["2017-11-27T04:20:00.000000Z","FREUT",10.38,null,0.0,85233.0,53.37,0.0,12.56,333.7,5.28,3.02,2017]
["2017-11-27T04:25:00.000000Z","FREUT",7.62,null,0.0,85201.0,71.5,0.0,12.43,313.2,5.22,3.63,2017]
["2017-11-27T04:30:00.000000Z","FREUT",8.92,null,0.0,85201.0,57.35,0.0,12.56,308.4,4.28,2.28,2017]
["2017-11-27T04:35:00.000000Z","FREUT",8.98,null,0.0,85209.0,57.96,0.0,12.56,304.7,3.34,2.38,2017]
["2017-11-27T04:40:00.000000Z","FREUT",9.0,null,0.0,85201.0,57.62,0.0,12.55,300.9,3.35,2.51,2017]
["2017-11-27T04:45:00.000000Z","FREUT",10.23,null,0.0,85201.0,48.7,0.0,12.55,301.6,2.63,2.09,2017]
["2017-11-27T04:50:00.000000Z","FREUT",11.43,null,0.0,85176.0,43.46,0.0,12.41,279.0,2.02,1.15,2017]
["2017-11-27T04:55:00.000000Z","FREUT",12.28,null,0.0,85168.0,38.96,0.0,12.54,204.9,0.88,0.56,2017]
["2017-11-27T05:00:00.000000Z","FREUT",12.82,null,0.0,85168.0,37.28,0.0,12.54,278.7,0.7,0.48,2017]
["2017-11-27T05:05:00.000000Z","FREUT",12.94,null,0.0,85168.0,36.95,0.0,12.54,319.0,0.86,0.65,2017]
["2017-11-27T05:10:00.000000Z","FREUT",12.87,null,0.0,85168.0,37.22,0.0,12.54,37.09,1.48,0.93,2017]
["2017-11-27T05:15:00.000000Z","FREUT",10.91,null,0.0,85160.0,48.64,0.0,12.54,21.7,3.68,2.18,2017]
["2017-11-27T05:20:00.000000Z","FREUT",9.04,null,0.0,85160.0,53.79,0.0,12.54,5.92,2.45,1.29,2017]
["2017-11-27T05:25:00.000000Z","FREUT",11.3,null,0.0,85152.0,42.91,0.0,12.54,228.1,3.12,2.25,2017]
["2017-11-27T05:30:00.000000Z","FREUT",11.74,null,0.0,85152.0,41.69,0.0,12.54,234.9,4.64,3.4,2017]
["2017-11-27T05:35:00.000000Z","FREUT",11.93,null,0.0,85152.0,42.1,0.0,12.54,266.1,3.81,3.17,2017]
["2017-11-27T05:40:00.000000Z","FREUT",11.33,null,0.0,85152.0,44.58,0.0,12.54,281.8,3.78,3.45,2017]
["2017-11-27T05:45:00.000000Z","FREUT",12.04,null,0.0,85152.0,40.22,0.0,12.54,276.8,3.19,2.63,2017]
["2017-11-27T05:50:00.000000Z","FREUT",12.24,null,0.0,85136.0,39.58,0.0,12.54,278.7,3.13,2.69,2017]
["2017-11-27T05:55:00.000000Z","FREUT",12.24,null,0.0,85136.0,39.37,0.0,12.53,284.3,3.0,2.0,2017]
["2017-11-27T06:00:00.000000Z","FREUT",12.67,null,0.0,85136.0,37.09,0.0,12.53,274.5,2.57,2.28,2017]
["2017-11-27T06:05:00.000000Z","FREUT",12.88,null,0.0,85120.0,36.38,0.0,12.53,281.2,2.55,2.26,2017]
["2017-11-27T06:10:00.000000Z","FREUT",12.87,null,0.0,85136.0,36.38,0.0,12.53,291.5,2.21,1.98,2017]
["2017-11-27T06:15:00.000000Z","FREUT",12.72,null,0.0,85128.0,36.92,0.0,12.53,295.6,2.21,1.88,2017]
["2017-11-27T06:20:00.000000Z","FREUT",12.63,null,0.0,85136.0,37.2,0.0,12.53,291.3,2.23,2.13,2017]
["2017-11-27T06:25:00.000000Z","FREUT",12.42,null,0.0,85128.0,38.26,0.0,12.53,291.3,2.21,1.93,2017]
["2017-11-27T06:30:00.000000Z","FREUT",12.37,null,0.0,85120.0,38.85,0.0,12.52,287.4,2.11,1.8,2017]
["2017-11-27T06:35:00.000000Z","FREUT",12.63,null,0.0,85104.0,37.8,0.0,12.53,265.5,2.51,2.23,2017]
["2017-11-27T06:40:00.000000Z","FREUT",12.66,null,0.0,85096.0,37.99,0.0,12.52,267.4,2.29,2.11,2017]
["2017-11-27T06:45:00.000000Z","FREUT",12.88,null,0.0,85088.0,36.73,0.0,12.52,251.6,2.82,2.41,2017]
["2017-11-27T06:50:00.000000Z","FREUT",12.76,null,0.0,85088.0,37.32,0.0,12.52,248.0,3.19,2.62,2017]
["2017-11-27T06:55:00.000000Z","FREUT",12.91,null,0.0,85088.0,35.79,0.0,12.52,236.2,3.46,3.0,2017]
["2017-11-27T07:00:00.000000Z","FREUT",13.08,null,0.0,85088.0,34.9,0.0,12.52,239.3,3.35,2.96,2017]
["2017-11-27T07:05:00.000000Z","FREUT",12.91,null,0.0,85080.0,35.73,0.0,12.52,234.6,2.97,2.53,2017]
["2017-11-27T07:10:00.000000Z","FREUT",13.11,null,0.0,85064.0,34.05,0.0,12.52,213.2,3.42,2.69,2017]
["2017-11-27T07:15:00.000000Z","FREUT",13.41,null,0.0,85056.0,32.98,0.0,12.52,209.7,3.76,3.31,2017]
["2017-11-27T07:20:00.000000Z","FREUT",13.56,null,0.0,85047.0,32.22,0.0,12.52,202.1,4.94,4.19,2017]
["2017-11-27T07:25:00.000000Z","FREUT",13.53,null,0.0,85053.0,32.43,0.0,12.52,217.3,5.24,4.23,2017]
["2017-11-27T07:30:00.000000Z","FREUT",13.43,null,0.0,85038.0,32.72,0.0,12.52,212.6,4.52,3.89,2017]
["2017-11-27T07:35:00.000000Z","FREUT",13.2,null,0.0,85044.0,33.38,0.0,12.52,205.8,4.2,3.68,2017]
["2017-11-27T07:40:00.000000Z","FREUT",13.17,null,0.0,85027.0,33.49,0.0,12.52,205.2,4.46,3.62,2017]
["2017-11-27T07:45:00.000000Z","FREUT",13.16,null,0.0,85019.0,33.22,0.0,12.51,202.2,4.64,3.65,2017]
["2017-11-27T07:50:00.000000Z","FREUT",13.15,null,0.0,85011.0,33.18,0.0,12.51,211.1,3.61,3.23,2017]
["2017-11-27T07:55:00.000000Z","FREUT",13.14,null,0.0,85010.0,33.06,0.0,12.51,210.1,3.25,2.88,2017]
["2017-11-27T08:00:00.000000Z","FREUT",13.24,null,0.0,85010.0,32.89,0.0,12.51,222.8,2.86,2.41,2017]
["2017-11-27T08:05:00.000000Z","FREUT",13.15,null,0.0,84994.0,33.21,0.0,12.51,240.7,2.63,2.47,2017]
["2017-11-27T08:10:00.000000Z","FREUT",13.1,null,0.0,84986.0,33.33,0.0,12.51,246.3,2.96,2.42,2017]
["2017-11-27T08:15:00.000000Z","FREUT",13.07,null,0.0,84970.0,33.38,0.0,12.51,247.1,2.63,2.3,2017]
["2017-11-27T08:20:00.000000Z","FREUT",13.19,null,0.0,84954.0,32.88,0.0,12.51,222.1,3.19,2.37,2017]
["2017-11-27T08:25:00.000000Z","FREUT",13.22,null,0.0,84954.0,32.85,0.0,12.51,213.1,3.62,2.95,2017]
["2017-11-27T08:30:00.000000Z","FREUT",13.04,null,0.0,84962.0,33.46,0.0,12.5,221.4,2.8,2.48,2017]
["2017-11-27T08:35:00.000000Z","FREUT",12.96,null,0.0,84954.0,33.79,0.0,12.51,250.0,2.56,2.38,2017]
["2017-11-27T08:40:00.000000Z","FREUT",12.95,null,0.0,84946.0,33.79,0.0,12.5,257.9,3.33,3.02,2017]
["2017-11-27T08:45:00.000000Z","FREUT",12.86,null,0.0,84930.0,33.74,0.0,12.5,252.5,3.41,3.26,2017]
["2017-11-27T08:50:00.000000Z","FREUT",13.19,null,0.0,84913.0,32.65,0.0,12.5,248.8,3.71,3.0,2017]
["2017-11-27T08:55:00.000000Z","FREUT",13.56,null,0.0,84922.0,30.85,0.0,12.4,228.9,4.07,3.46,2017]
["2017-11-27T09:00:00.000000Z","FREUT",13.53,null,0.0,84913.0,31.33,0.0,12.5,242.3,3.73,2.7,2017]
["2017-11-27T09:05:00.000000Z","FREUT",13.3,null,0.0,84913.0,32.1,0.0,12.5,257.5,3.93,3.12,2017]
["2017-11-27T09:10:00.000000Z","FREUT",13.16,null,0.0,84913.0,32.52,0.0,12.38,265.1,2.99,2.54,2017]
["2017-11-27T09:15:00.000000Z","FREUT",12.94,null,0.0,84922.0,33.14,0.0,12.5,251.2,3.38,2.45,2017]
["2017-11-27T09:20:00.000000Z","FREUT",12.94,null,0.0,84905.0,32.97,0.0,12.5,250.3,3.98,3.19,2017]
["2017-11-27T09:25:00.000000Z","FREUT",13.25,null,0.0,84905.0,32.22,0.0,12.38,240.6,4.59,3.34,2017]
["2017-11-27T09:30:00.000000Z","FREUT",12.9,null,0.0,84913.0,33.27,0.0,12.5,259.7,4.55,3.55,2017]
["2017-11-27T09:35:00.000000Z","FREUT",13.18,null,0.0,84897.0,32.34,0.0,12.5,243.7,4.2,3.56,2017]
["2017-11-27T09:40:00.000000Z","FREUT",13.04,null,0.0,84889.0,32.92,0.0,12.5,242.7,4.18,3.52,2017]
["2017-11-27T09:45:00.000000Z","FREUT",13.31,null,0.0,84897.0,32.0,0.0,12.5,223.1,4.09,3.5,2017]
["2017-11-27T09:50:00.000000Z","FREUT",13.23,null,0.0,84873.0,32.29,0.0,12.5,231.6,4.07,3.31,2017]
["2017-11-27T09:55:00.000000Z","FREUT",13.21,null,0.0,84881.0,32.41,0.0,12.5,243.3,4.55,3.98,2017]
["2017-11-27T10:00:00.000000Z","FREUT",12.97,null,0.0,84873.0,33.21,0.0,12.5,247.7,4.71,3.82,2017]
["2017-11-27T10:05:00.000000Z","FREUT",12.98,null,0.0,84865.0,33.04,0.0,12.5,240.2,5.2,4.18,2017]
["2017-11-27T10:10:00.000000Z","FREUT",13.08,null,0.0,84849.0,32.81,0.0,12.5,230.9,6.09,4.38,2017]
["2017-11-27T10:15:00.000000Z","FREUT",13.08,null,0.0,84841.0,32.82,0.0,12.5,228.5,5.96,4.63,2017]
["2017-11-27T10:20:00.000000Z","FREUT",12.89,null,0.0,84841.0,33.36,0.0,12.5,223.1,5.38,4.68,2017]
["2017-11-27T10:25:00.000000Z","FREUT",12.89,null,0.0,84833.0,33.32,0.0,12.5,216.2,5.42,4.69,2017]
["2017-11-27T10:30:00.000000Z","FREUT",13.09,null,0.0,84817.0,32.54,0.0,12.5,211.0,6.91,5.85,2017]
["2017-11-27T10:35:00.000000Z","FREUT",13.11,null,0.0,84833.0,32.8,0.0,12.49,214.4,6.81,5.45,2017]
["2017-11-27T10:40:00.000000Z","FREUT",13.0,null,0.0,84801.0,33.0,0.0,12.5,213.3,7.33,5.89,2017]
["2017-11-27T10:45:00.000000Z","FREUT",13.01,null,0.0,84793.0,33.01,0.0,12.49,210.3,6.46,5.74,2017]
["2017-11-27T10:50:00.000000Z","FREUT",12.95,null,0.0,84777.0,33.08,0.0,12.49,214.6,7.63,6.65,2017]
["2017-11-27T10:55:00.000000Z","FREUT",13.24,null,0.0,84769.0,31.9,0.0,12.49,210.6,8.23,6.71,2017]
["2017-11-27T11:00:00.000000Z","FREUT",13.18,null,0.0,84769.0,32.27,0.0,12.49,202.7,7.09,5.99,2017]
["2017-11-27T11:05:00.000000Z","FREUT",13.32,null,0.0,84753.0,31.71,0.0,12.49,207.4,7.59,6.09,2017]
["2017-11-27T11:10:00.000000Z","FREUT",13.32,null,0.0,84745.0,31.59,0.0,12.49,194.3,6.47,5.72,2017]
["2017-11-27T11:15:00.000000Z","FREUT",13.47,null,0.0,84753.0,31.01,0.0,12.49,201.6,8.62,7.03,2017]
["2017-11-27T11:20:00.000000Z","FREUT",13.45,null,0.0,84745.0,31.4,0.0,12.36,197.9,8.33,7.28,2017]
["2017-11-27T11:25:00.000000Z","FREUT",13.48,null,0.0,84729.0,31.03,0.0,12.37,204.3,9.63,7.4,2017]
["2017-11-27T11:30:00.000000Z","FREUT",13.57,null,0.0,84729.0,31.15,0.0,12.49,204.4,9.14,7.73,2017]
["2017-11-27T11:35:00.000000Z","FREUT",13.25,null,0.0,84711.0,32.14,0.0,12.36,202.4,8.54,7.08,2017]
["2017-11-27T11:40:00.000000Z","FREUT",13.28,null,0.0,84688.0,32.14,0.0,12.49,200.2,8.14,6.81,2017]
["2017-11-27T11:45:00.000000Z","FREUT",13.42,null,0.0,84680.0,31.62,0.0,12.49,200.0,7.42,6.42,2017]
["2017-11-27T11:50:00.000000Z","FREUT",13.69,null,0.0,84687.0,30.73,0.0,12.49,201.1,8.25,7.04,2017]
["2017-11-27T11:55:00.000000Z","FREUT",13.67,null,0.0,84686.0,30.85,0.0,12.43,204.0,8.61,7.24,2017]
["2017-11-27T12:00:00.000000Z","FREUT",13.64,null,0.0,84687.0,30.91,0.0,12.49,202.7,8.58,7.5,2017]
["2017-11-27T12:05:00.000000Z","FREUT",13.69,null,0.0,84677.0,30.49,0.0,12.49,197.0,8.33,7.39,2017]
["2017-11-27T12:10:00.000000Z","FREUT",13.73,null,0.0,84670.0,30.56,0.0,12.36,200.1,8.68,7.14,2017]
["2017-11-27T12:15:00.000000Z","FREUT",13.76,null,0.0,84679.0,30.1,0.0,12.49,200.8,8.49,7.28,2017]
["2017-11-27T12:20:00.000000Z","FREUT",14.03,null,0.0,84685.0,28.98,0.0,12.49,204.8,8.79,7.39,2017]
["2017-11-27T12:25:00.000000Z","FREUT",13.93,null,0.0,84684.0,29.9,0.0,12.49,206.4,8.1,6.74,2017]
["2017-11-27T12:30:00.000000Z","FREUT",13.65,null,0.0,84676.0,30.66,0.0,12.48,219.5,7.39,6.37,2017]
["2017-11-27T12:35:00.000000Z","FREUT",14.11,null,0.0,84659.0,28.7,0.0,12.48,208.8,12.59,8.02,2017]
["2017-11-27T12:40:00.000000Z","FREUT",14.21,null,0.0,84683.0,29.14,0.0,12.49,217.5,7.6,6.81,2017]
["2017-11-27T12:45:00.000000Z","FREUT",13.62,null,0.0,84699.0,31.2,0.0,12.49,226.3,7.83,6.18,2017]
["2017-11-27T12:50:00.000000Z","FREUT",13.15,null,0.0,84699.0,33.4,0.0,12.49,238.7,6.58,5.2,2017]
["2017-11-27T12:55:00.000000Z","FREUT",13.37,null,0.0,84651.0,32.6,0.0,12.49,225.8,11.65,7.41,2017]
["2017-11-27T13:00:00.000000Z","FREUT",13.89,null,0.0,84635.0,31.1,0.0,12.48,227.0,11.83,9.06,2017]
["2017-11-27T13:05:00.000000Z","FREUT",14.04,null,0.0,84578.0,30.19,0.0,12.48,229.2,14.8,11.66,2017]
["2017-11-27T13:10:00.000000Z","FREUT",14.84,null,0.0,84586.0,27.22,0.0,12.48,227.2,16.36,12.65,2017]
["2017-11-27T13:15:00.000000Z","FREUT",13.31,null,0.0,84562.0,34.77,0.0,12.49,233.8,14.49,13.71,2017]
["2017-11-27T13:20:00.000000Z","FREUT",12.6,null,0.0,84570.0,38.4,0.0,12.48,234.4,13.24,12.31,2017]
["2017-11-27T13:25:00.000000Z","FREUT",12.8,null,0.0,84570.0,35.64,0.0,12.49,237.2,14.67,13.53,2017]
["2017-11-27T13:30:00.000000Z","FREUT",12.62,null,0.0,84562.0,36.87,0.0,12.48,237.7,14.45,12.86,2017]
["2017-11-27T13:35:00.000000Z","FREUT",12.53,null,0.0,84570.0,36.38,0.0,12.49,244.6,13.83,12.56,2017]
["2017-11-27T13:40:00.000000Z","FREUT",12.31,null,0.0,84594.0,39.03,0.0,12.49,252.3,14.34,11.99,2017]
["2017-11-27T13:45:00.000000Z","FREUT",12.07,null,0.0,84562.0,37.19,0.0,12.48,257.1,13.32,12.09,2017]
["2017-11-27T13:50:00.000000Z","FREUT",12.18,null,0.0,84554.0,36.89,0.0,12.49,259.0,12.4,10.9,2017]
["2017-11-27T13:55:00.000000Z","FREUT",12.73,null,0.0,84570.0,33.04,0.0,12.48,254.3,12.19,11.15,2017]
["2017-11-27T14:00:00.000000Z","FREUT",12.47,null,0.0,84562.0,34.43,0.0,12.48,258.4,10.64,9.92,2017]
["2017-11-27T14:05:00.000000Z","FREUT",12.21,null,0.0,84546.0,35.74,0.0,12.4,264.9,9.88,8.3,2017]
["2017-11-27T14:10:00.000000Z","FREUT",12.63,null,0.0,84570.0,33.45,0.0,12.49,260.9,8.84,7.17,2017]
["2017-11-27T14:15:00.000000Z","FREUT",12.53,null,0.0,84578.0,32.88,0.0,12.49,270.1,6.73,5.27,2017]
["2017-11-27T14:20:00.000000Z","FREUT",12.32,null,0.0,84586.0,33.78,0.0,12.37,257.2,4.87,3.58,2017]
["2017-11-27T14:25:00.000000Z","FREUT",12.76,null,0.0,84602.0,31.5,0.0,12.49,259.3,6.14,5.02,2017]
["2017-11-27T14:30:00.000000Z","FREUT",13.06,null,0.0,84596.0,30.95,0.22,12.49,276.6,6.28,5.49,2017]
["2017-11-27T14:35:00.000000Z","FREUT",13.18,null,0.0,84604.0,30.99,0.38,12.49,266.0,5.34,4.57,2017]
["2017-11-27T14:40:00.000000Z","FREUT",13.06,null,0.0,84596.0,31.46,0.57,12.48,252.9,5.95,4.47,2017]
["2017-11-27T14:45:00.000000Z","FREUT",12.88,null,0.0,84606.0,32.79,0.32,12.48,244.1,5.05,4.48,2017]
["2017-11-27T14:50:00.000000Z","FREUT",12.81,null,0.0,84582.0,33.16,0.72,12.48,239.1,5.38,4.52,2017]
["2017-11-27T14:55:00.000000Z","FREUT",12.92,null,0.0,84599.0,32.42,1.08,12.48,241.9,5.28,4.78,2017]
["2017-11-27T15:00:00.000000Z","FREUT",13.33,null,0.0,84599.0,30.58,2.99,12.48,242.1,6.25,5.38,2017]
["2017-11-27T15:05:00.000000Z","FREUT",13.51,null,0.0,84591.0,29.86,5.62,12.49,244.8,7.98,6.5,2017]
["2017-11-27T15:10:00.000000Z","FREUT",13.51,null,0.0,84592.0,30.01,8.34,12.48,236.8,6.13,5.84,2017]
["2017-11-27T15:15:00.000000Z","FREUT",13.39,null,0.0,84592.0,30.47,11.07,12.48,240.0,6.26,5.75,2017]
["2017-11-27T15:20:00.000000Z","FREUT",13.17,null,0.0,84607.0,31.39,13.52,12.49,240.1,5.68,5.1,2017]
["2017-11-27T15:25:00.000000Z","FREUT",13.13,null,0.0,84607.0,31.68,21.14,12.49,234.4,5.88,5.35,2017]
["2017-11-27T15:30:00.000000Z","FREUT",13.01,null,0.0,84616.0,32.41,25.33,12.49,227.3,6.38,5.68,2017]
["2017-11-27T15:35:00.000000Z","FREUT",12.81,null,0.0,84600.0,33.03,27.98,12.49,233.4,7.8,6.99,2017]
["2017-11-27T15:40:00.000000Z","FREUT",13.02,null,0.0,84608.0,32.39,43.47,12.49,235.7,8.82,8.3,2017]
["2017-11-27T15:45:00.000000Z","FREUT",13.17,null,0.0,84607.0,32.13,49.48,12.51,243.1,9.4,8.89,2017]
["2017-11-27T15:50:00.000000Z","FREUT",13.14,null,0.0,84599.0,32.16,45.11,12.5,243.1,10.53,9.45,2017]
["2017-11-27T15:55:00.000000Z","FREUT",13.29,null,0.0,84622.0,31.73,37.89,12.38,238.1,10.82,10.04,2017]
["2017-11-27T16:00:00.000000Z","FREUT",13.23,null,0.0,84630.0,31.91,40.83,12.5,230.9,10.3,9.5,2017]
["2017-11-27T16:05:00.000000Z","FREUT",13.09,null,0.0,84629.0,32.71,38.3,12.5,240.2,9.42,8.18,2017]
["2017-11-27T16:10:00.000000Z","FREUT",12.54,null,0.0,84620.0,36.19,38.5,12.36,244.2,8.65,7.25,2017]
["2017-11-27T16:15:00.000000Z","FREUT",12.55,null,0.0,84629.0,35.48,45.21,12.51,279.4,8.63,6.48,2017]
["2017-11-27T16:20:00.000000Z","FREUT",12.54,null,0.0,84620.0,35.55,43.99,12.51,276.7,7.72,6.15,2017]
["2017-11-27T16:25:00.000000Z","FREUT",13.01,null,0.0,84628.0,31.27,47.58,12.51,288.2,10.2,8.03,2017]
["2017-11-27T16:30:00.000000Z","FREUT",13.18,null,0.0,84652.0,30.19,48.13,12.51,305.3,11.01,9.29,2017]
["2017-11-27T16:35:00.000000Z","FREUT",12.71,null,0.0,84661.0,31.89,63.1,12.51,313.8,11.75,9.12,2017]
["2017-11-27T16:40:00.000000Z","FREUT",12.45,null,0.0,84668.0,32.85,77.7,12.52,322.0,13.16,9.63,2017]
["2017-11-27T16:45:00.000000Z","FREUT",12.65,null,0.0,84676.0,31.73,108.4,12.54,326.1,11.83,9.07,2017]
["2017-11-27T16:50:00.000000Z","FREUT",12.93,null,0.0,84683.0,30.45,115.3,12.56,338.4,10.89,7.9,2017]
["2017-11-27T16:55:00.000000Z","FREUT",13.0,null,0.0,84683.0,30.49,109.4,12.41,348.1,10.05,8.54,2017]
["2017-11-27T17:00:00.000000Z","FREUT",11.19,null,0.0,84571.0,47.61,77.5,12.53,9.78,22.17,13.91,2017]
["2017-11-27T17:05:00.000000Z","FREUT",8.29,null,0.0,84611.0,68.85,38.91,12.52,3.39,21.09,18.14,2017]
["2017-11-27T17:10:00.000000Z","FREUT",7.33,null,0.0,84570.0,71.7,37.91,12.52,5.67,23.7,21.57,2017]
["2017-11-27T17:15:00.000000Z","FREUT",7.03,null,0.0,84548.0,71.1,46.51,12.52,6.26,25.82,23.1,2017]
["2017-11-27T17:20:00.000000Z","FREUT",6.88,null,0.0,84621.0,72.3,50.89,12.52,7.58,27.35,24.06,2017]
["2017-11-27T17:25:00.000000Z","FREUT",6.83,null,0.0,84534.0,72.7,65.59,12.52,10.46,25.77,22.31,2017]
["2017-11-27T17:30:00.000000Z","FREUT",6.84,null,0.0,84535.0,72.2,60.09,12.52,13.24,27.11,24.86,2017]
["2017-11-27T17:35:00.000000Z","FREUT",6.76,null,0.0,84535.0,71.9,65.83,12.52,13.02,30.45,24.92,2017]
["2017-11-27T17:40:00.000000Z","FREUT",6.66,null,0.0,84527.0,71.5,62.22,12.52,9.2,26.98,23.96,2017]
["2017-11-27T17:45:00.000000Z","FREUT",6.68,null,0.0,84576.0,70.7,73.2,12.52,8.89,29.17,25.62,2017]
["2017-11-27T17:50:00.000000Z","FREUT",6.66,null,0.0,84546.0,70.2,73.8,12.43,9.57,28.37,25.52,2017]
["2017-11-27T17:55:00.000000Z","FREUT",6.56,null,0.0,84547.0,70.1,79.3,12.48,11.23,28.07,24.7,2017]
["2017-11-27T18:00:00.000000Z","FREUT",6.43,null,0.0,84620.0,70.1,89.9,12.54,11.15,27.83,24.96,2017]
["2017-11-27T18:05:00.000000Z","FREUT",6.32,null,0.0,84524.0,69.86,76.0,12.54,9.33,28.79,25.75,2017]
["2017-11-27T18:10:00.000000Z","FREUT",6.27,null,0.0,84541.0,70.1,78.8,12.54,9.87,28.43,25.24,2017]
["2017-11-27T18:15:00.000000Z","FREUT",6.32,null,0.0,84605.0,69.06,85.8,12.54,12.18,30.64,27.07,2017]
["2017-11-27T18:20:00.000000Z","FREUT",6.35,null,0.0,84622.0,69.06,88.4,12.54,10.67,26.26,23.12,2017]
["2017-11-27T18:25:00.000000Z","FREUT",6.44,null,0.0,84549.0,68.98,91.2,12.54,14.15,29.73,25.73,2017]
["2017-11-27T18:30:00.000000Z","FREUT",6.45,null,0.0,84574.0,67.62,99.0,12.55,12.8,31.51,26.94,2017]
["2017-11-27T18:35:00.000000Z","FREUT",6.41,null,0.0,84582.0,67.44,117.7,12.56,12.85,30.62,26.72,2017]
["2017-11-27T18:40:00.000000Z","FREUT",6.37,null,0.0,84574.0,67.74,167.7,12.58,18.36,29.95,26.18,2017]
["2017-11-27T18:45:00.000000Z","FREUT",6.21,null,0.0,84622.0,68.54,156.8,12.59,16.07,28.24,25.57,2017]
["2017-11-27T18:50:00.000000Z","FREUT",5.94,null,0.0,84638.0,70.6,121.6,12.59,15.7,30.38,26.05,2017]
["2017-11-27T18:55:00.000000Z","FREUT",5.66,null,0.0,84654.0,74.4,96.6,12.57,11.55,27.47,24.43,2017]
["2017-11-27T19:00:00.000000Z","FREUT",5.28,null,0.0,84791.0,75.7,79.6,12.55,5.71,27.2,23.68,2017]
["2017-11-27T19:05:00.000000Z","FREUT",4.99,null,0.0,84841.0,80.6,57.06,12.42,2.41,23.34,19.67,2017]
["2017-11-27T19:10:00.000000Z","FREUT",4.73,null,0.0,84834.0,83.2,65.39,12.42,4.88,24.4,20.39,2017]
["2017-11-27T19:15:00.000000Z","FREUT",4.69,null,0.0,84867.0,83.9,88.3,12.55,359.5,21.31,19.04,2017]
["2017-11-27T19:20:00.000000Z","FREUT",4.47,null,0.0,84900.0,85.1,82.0,12.42,1.77,19.89,17.77,2017]
["2017-11-27T19:25:00.000000Z","FREUT",4.34,null,0.0,84908.0,86.4,91.2,12.43,2.56,20.4,17.28,2017]
["2017-11-27T19:30:00.000000Z","FREUT",4.41,null,0.0,84917.0,87.2,118.6,12.56,3.61,17.43,15.88,2017]
["2017-11-27T19:35:00.000000Z","FREUT",4.44,null,0.0,84893.0,87.0,133.7,12.58,5.84,18.41,16.65,2017]
["2017-11-27T19:40:00.000000Z","FREUT",4.31,null,0.0,84925.0,86.7,104.0,12.57,5.01,18.41,16.28,2017]
["2017-11-27T19:45:00.000000Z","FREUT",4.29,null,0.0,84933.0,87.4,78.2,12.55,4.03,17.34,15.03,2017]
["2017-11-27T19:50:00.000000Z","FREUT",4.25,null,0.0,84949.0,88.1,66.84,12.55,3.32,16.05,14.72,2017]
["2017-11-27T19:55:00.000000Z","FREUT",4.21,null,0.0,84965.0,88.6,79.8,12.55,2.78,14.62,13.09,2017]
["2017-11-27T20:00:00.000000Z","FREUT",4.21,null,0.0,84973.0,87.8,92.1,12.55,3.78,15.23,13.42,2017]
["2017-11-27T20:05:00.000000Z","FREUT",4.28,null,0.0,84965.0,87.1,110.7,12.56,5.19,14.75,13.39,2017]
["2017-11-27T20:10:00.000000Z","FREUT",4.39,null,0.0,84981.0,86.8,144.9,12.58,4.4,15.61,12.48,2017]
["2017-11-27T20:15:00.000000Z","FREUT",4.36,null,0.0,84989.0,86.8,89.2,12.57,4.5,13.05,11.8,2017]
["2017-11-27T20:20:00.000000Z","FREUT",4.24,null,0.0,84997.0,87.6,89.5,12.57,4.83,11.8,10.7,2017]
["2017-11-27T20:25:00.000000Z","FREUT",4.31,null,0.0,84997.0,88.8,76.4,12.55,1.39,10.92,9.79,2017]
["2017-11-27T20:30:00.000000Z","FREUT",4.31,null,0.0,85006.0,89.1,60.91,12.54,3.04,10.4,9.1,2017]
["2017-11-27T20:35:00.000000Z","FREUT",4.24,null,0.0,85014.0,89.3,54.51,12.53,0.6,9.7,8.96,2017]
["2017-11-27T20:40:00.000000Z","FREUT",4.23,null,0.0,85030.0,89.1,46.73,12.52,3.27,9.58,8.25,2017]
["2017-11-27T20:45:00.000000Z","FREUT",4.25,null,0.0,85038.0,88.2,45.95,12.51,1.6,9.64,8.51,2017]
["2017-11-27T20:50:00.000000Z","FREUT",4.31,null,0.0,85062.0,88.5,36.98,12.5,2.69,8.57,7.67,2017]
["2017-11-27T20:55:00.000000Z","FREUT",4.27,null,0.0,85062.0,88.3,35.16,12.49,4.81,8.07,7.15,2017]
["2017-11-27T21:00:00.000000Z","FREUT",4.27,null,0.0,85062.0,87.4,33.23,12.49,7.0,7.51,6.69,2017]
["2017-11-27T21:05:00.000000Z","FREUT",4.29,null,0.0,85063.0,87.4,38.37,12.49,8.6,7.47,6.67,2017]
["2017-11-27T21:10:00.000000Z","FREUT",4.28,null,0.0,85072.0,87.4,33.6,12.49,8.06,7.05,6.34,2017]
["2017-11-27T21:15:00.000000Z","FREUT",4.24,null,0.254,85080.0,87.0,37.98,12.49,5.89,6.57,5.98,2017]
["2017-11-27T21:20:00.000000Z","FREUT",4.21,null,0.0,85096.0,87.8,34.81,12.48,6.95,6.32,5.78,2017]
["2017-11-27T21:25:00.000000Z","FREUT",4.2,null,0.0,85097.0,88.3,31.62,12.48,7.02,6.27,5.52,2017]
["2017-11-27T21:30:00.000000Z","FREUT",4.24,null,0.0,85114.0,88.4,34.95,12.48,5.59,5.6,4.56,2017]
["2017-11-27T21:35:00.000000Z","FREUT",4.26,null,0.0,85123.0,89.1,38.78,12.36,1.11,4.25,3.82,2017]
["2017-11-27T21:40:00.000000Z","FREUT",4.24,null,0.0,85123.0,88.1,37.72,12.33,358.8,4.55,4.02,2017]
["2017-11-27T21:45:00.000000Z","FREUT",4.28,null,0.254,85115.0,87.3,35.96,12.48,15.62,4.07,3.67,2017]
["2017-11-27T21:50:00.000000Z","FREUT",4.29,null,0.0,85107.0,87.4,41.36,12.48,35.85,3.63,3.33,2017]
["2017-11-27T21:55:00.000000Z","FREUT",4.33,null,0.0,85131.0,88.0,35.25,12.34,32.28,4.03,3.51,2017]
["2017-11-27T22:00:00.000000Z","FREUT",4.32,null,0.0,85146.0,88.2,30.96,12.48,21.82,3.81,3.28,2017]
["2017-11-27T22:05:00.000000Z","FREUT",4.29,null,0.254,85147.0,88.1,35.77,12.47,22.97,3.53,2.87,2017]
["2017-11-27T22:10:00.000000Z","FREUT",4.34,null,0.0,85162.0,87.6,34.17,12.47,28.75,3.5,2.94,2017]
["2017-11-27T22:15:00.000000Z","FREUT",4.39,null,0.0,85170.0,86.4,31.76,12.47,33.3,3.17,2.48,2017]
["2017-11-27T22:20:00.000000Z","FREUT",4.48,null,0.0,85171.0,85.5,26.34,12.47,43.1,2.31,2.04,2017]
["2017-11-27T22:25:00.000000Z","FREUT",4.52,null,0.0,85163.0,84.3,30.42,12.47,58.3,2.46,2.19,2017]
["2017-11-27T22:30:00.000000Z","FREUT",4.56,null,0.0,85171.0,84.1,32.17,12.47,85.1,2.18,1.74,2017]
["2017-11-27T22:35:00.000000Z","FREUT",4.61,null,0.0,85195.0,82.2,31.02,12.47,82.8,2.32,1.82,2017]
["2017-11-27T22:40:00.000000Z","FREUT",4.68,null,0.0,85210.0,81.4,27.14,12.46,72.0,2.22,1.92,2017]
["2017-11-27T22:45:00.000000Z","FREUT",4.77,null,0.0,85219.0,79.7,24.3,12.46,72.8,2.31,2.15,2017]
["2017-11-27T22:50:00.000000Z","FREUT",4.82,null,0.0,85227.0,79.9,23.93,12.46,78.4,2.89,2.47,2017]
["2017-11-27T22:55:00.000000Z","FREUT",4.79,null,0.0,85228.0,80.2,24.33,12.46,76.2,3.06,2.8,2017]
["2017-11-27T23:00:00.000000Z","FREUT",4.78,null,0.0,85244.0,81.7,24.53,12.46,84.9,2.85,2.42,2017]
["2017-11-27T23:05:00.000000Z","FREUT",4.77,null,0.0,85244.0,82.6,24.2,12.46,97.2,2.61,2.15,2017]
["2017-11-27T23:10:00.000000Z","FREUT",4.81,null,0.0,85252.0,81.8,22.17,12.46,112.4,1.59,1.19,2017]
["2017-11-27T23:15:00.000000Z","FREUT",4.88,null,0.0,85267.0,82.6,21.02,12.46,150.6,1.12,0.79,2017]
["2017-11-27T23:20:00.000000Z","FREUT",4.98,null,0.0,85276.0,83.3,20.3,12.46,176.5,0.65,0.46,2017]
["2017-11-27T23:25:00.000000Z","FREUT",4.96,null,0.0,85276.0,83.4,16.99,12.45,207.6,0.73,0.46,2017]
["2017-11-27T23:30:00.000000Z","FREUT",4.96,null,0.0,85283.0,84.6,16.09,12.45,257.3,1.15,0.85,2017]
["2017-11-27T23:35:00.000000Z","FREUT",4.89,null,0.0,85292.0,85.6,10.17,12.44,233.3,1.66,0.59,2017]
["2017-11-27T23:40:00.000000Z","FREUT",4.78,null,0.0,85300.0,83.6,4.72,12.44,311.2,2.6,1.94,2017]
["2017-11-27T23:45:00.000000Z","FREUT",4.72,null,0.0,85300.0,84.3,2.83,12.44,264.0,4.11,2.86,2017]
["2017-11-27T23:50:00.000000Z","FREUT",4.57,null,0.0,85300.0,82.8,2.0,12.44,298.1,2.88,2.12,2017]
["2017-11-27T23:55:00.000000Z","FREUT",4.52,null,0.0,85309.0,84.0,1.18,12.44,290.8,2.73,1.64,2017]
["2017-11-28T00:00:00.000000Z","FREUT",4.53,null,0.0,85309.0,85.4,1.3,12.44,256.9,3.87,2.16,2017]
["2017-11-28T00:05:00.000000Z","FREUT",4.49,null,0.254,85325.0,86.2,1.11,12.33,264.2,3.63,3.11,2017]
["2017-11-28T00:10:00.000000Z","FREUT",4.37,null,0.0,85333.0,86.2,0.56,12.37,269.5,3.74,3.24,2017]
["2017-11-28T00:15:00.000000Z","FREUT",4.32,null,0.254,85341.0,86.5,0.0,12.44,283.7,4.64,3.57,2017]
["2017-11-28T00:20:00.000000Z","FREUT",4.31,null,0.0,85341.0,87.4,0.0,12.44,251.8,6.02,4.68,2017]
["2017-11-28T00:25:00.000000Z","FREUT",4.37,null,0.254,85340.0,89.8,0.0,12.44,236.0,7.08,6.37,2017]
["2017-11-28T00:30:00.000000Z","FREUT",4.3,null,0.254,85347.0,89.9,0.0,12.44,234.8,8.18,7.58,2017]
["2017-11-28T00:35:00.000000Z","FREUT",4.33,null,0.0,85356.0,90.6,0.0,12.44,240.2,8.03,6.81,2017]
["2017-11-28T00:40:00.000000Z","FREUT",4.26,null,0.0,85356.0,90.8,0.0,12.44,237.2,7.59,6.78,2017]
["2017-11-28T00:45:00.000000Z","FREUT",4.31,null,0.0,85356.0,90.7,0.0,12.44,230.9,8.17,7.2,2017]
["2017-11-28T00:50:00.000000Z","FREUT",4.23,null,0.0,85373.0,90.4,0.0,12.44,233.6,7.44,6.62,2017]
["2017-11-28T00:55:00.000000Z","FREUT",4.24,null,0.0,85373.0,91.2,0.0,12.44,238.0,7.78,6.81,2017]
["2017-11-28T01:00:00.000000Z","FREUT",4.17,null,0.0,85381.0,91.5,0.0,12.44,231.3,7.51,6.71,2017]
["2017-11-28T01:05:00.000000Z","FREUT",4.24,null,0.0,85381.0,91.8,0.0,12.44,226.3,8.34,6.84,2017]
["2017-11-28T01:10:00.000000Z","FREUT",4.09,null,0.0,85397.0,92.0,0.0,12.44,224.8,8.08,7.09,2017]
["2017-11-28T01:15:00.000000Z","FREUT",3.97,null,0.0,85397.0,92.0,0.0,12.44,225.0,7.26,6.64,2017]
["2017-11-28T01:20:00.000000Z","FREUT",3.94,null,0.0,85405.0,91.6,0.0,12.44,224.6,7.06,6.36,2017]
["2017-11-28T01:25:00.000000Z","FREUT",3.96,null,0.0,85413.0,91.4,0.0,12.44,225.8,6.88,6.26,2017]
["2017-11-28T01:30:00.000000Z","FREUT",3.97,null,0.0,85421.0,91.1,0.0,12.44,222.8,6.92,6.26,2017]
["2017-11-28T01:35:00.000000Z","FREUT",3.94,null,0.0,85429.0,90.9,0.0,12.44,219.0,6.7,5.83,2017]
["2017-11-28T01:40:00.000000Z","FREUT",3.96,null,0.0,85437.0,90.4,0.0,12.43,226.5,6.76,5.93,2017]
["2017-11-28T01:45:00.000000Z","FREUT",3.99,null,0.0,85437.0,89.8,0.0,12.43,223.1,7.51,6.3,2017]
["2017-11-28T01:50:00.000000Z","FREUT",3.95,null,0.0,85445.0,89.6,0.0,12.43,225.3,6.3,5.57,2017]
["2017-11-28T01:55:00.000000Z","FREUT",3.88,null,0.0,85461.0,89.7,0.0,12.43,228.4,5.56,4.88,2017]
["2017-11-28T02:00:00.000000Z","FREUT",3.87,null,0.0,85461.0,89.7,0.0,12.43,227.0,5.42,4.71,2017]
["2017-11-28T02:05:00.000000Z","FREUT",3.91,null,0.0,85470.0,89.7,0.0,12.43,226.1,5.25,4.52,2017]
["2017-11-28T02:10:00.000000Z","FREUT",3.93,null,0.0,85486.0,89.4,0.0,12.43,231.0,4.4,3.95,2017]
["2017-11-28T02:15:00.000000Z","FREUT",4.06,null,0.0,85494.0,89.3,0.0,12.43,239.4,4.73,4.08,2017]
["2017-11-28T02:20:00.000000Z","FREUT",4.17,null,0.0,85510.0,89.7,0.0,12.43,245.6,4.83,4.35,2017]
["2017-11-28T02:25:00.000000Z","FREUT",4.23,null,0.0,85518.0,89.3,0.0,12.43,249.6,4.94,4.32,2017]
["2017-11-28T02:30:00.000000Z","FREUT",4.24,null,0.0,85518.0,89.1,0.0,12.43,251.9,4.46,3.9,2017]
["2017-11-28T02:35:00.000000Z","FREUT",4.23,null,0.0,85526.0,89.3,0.0,12.43,249.4,4.88,4.25,2017]
["2017-11-28T02:40:00.000000Z","FREUT",4.27,null,0.0,85526.0,88.9,0.0,12.43,255.1,4.09,3.42,2017]
["2017-11-28T02:45:00.000000Z","FREUT",4.37,null,0.0,85534.0,87.8,0.0,12.43,260.3,3.2,2.61,2017]
["2017-11-28T02:50:00.000000Z","FREUT",4.36,null,0.0,85534.0,86.5,0.0,12.43,301.1,4.61,2.87,2017]
["2017-11-28T02:55:00.000000Z","FREUT",4.29,null,0.0,85526.0,85.1,0.0,12.29,320.9,2.42,1.56,2017]
["2017-11-28T03:00:00.000000Z","FREUT",4.29,null,0.0,85518.0,85.5,0.0,12.43,321.0,2.23,1.76,2017]
["2017-11-28T03:05:00.000000Z","FREUT",4.38,null,0.0,85526.0,79.4,0.0,12.43,344.9,4.88,2.97,2017]
["2017-11-28T03:10:00.000000Z","FREUT",4.22,null,0.0,85518.0,75.7,0.0,12.3,1.85,4.73,3.85,2017]
["2017-11-28T03:15:00.000000Z","FREUT",4.22,null,0.0,85510.0,73.8,0.0,12.42,18.62,4.96,3.73,2017]
["2017-11-28T03:20:00.000000Z","FREUT",4.21,null,0.0,85518.0,76.8,0.0,12.42,13.13,6.23,4.76,2017]
["2017-11-28T03:25:00.000000Z","FREUT",3.68,null,0.0,85534.0,77.6,0.0,12.42,4.04,6.67,5.29,2017]
["2017-11-28T03:30:00.000000Z","FREUT",3.04,null,0.0,85550.0,77.1,0.0,12.42,5.57,8.0,7.43,2017]
["2017-11-28T03:35:00.000000Z","FREUT",2.78,null,0.0,85566.0,79.6,0.0,12.42,7.3,8.51,7.69,2017]
["2017-11-28T03:40:00.000000Z","FREUT",2.82,null,0.0,85566.0,80.4,0.0,12.42,17.88,7.9,7.11,2017]
["2017-11-28T03:45:00.000000Z","FREUT",2.89,null,0.0,85566.0,79.3,0.0,12.42,18.72,7.7,7.27,2017]
["2017-11-28T03:50:00.000000Z","FREUT",2.94,null,0.0,85574.0,76.2,0.0,12.42,12.09,8.79,8.03,2017]
["2017-11-28T03:55:00.000000Z","FREUT",2.96,null,0.0,85592.0,75.1,0.0,12.42,8.2,8.67,7.75,2017]
["2017-11-28T04:00:00.000000Z","FREUT",2.86,null,0.0,85594.0,73.7,0.0,12.42,2.31,7.85,7.31,2017]
["2017-11-28T04:05:00.000000Z","FREUT",2.72,null,0.0,85602.0,71.8,0.0,12.42,358.4,7.91,7.54,2017]
["2017-11-28T04:10:00.000000Z","FREUT",2.85,null,0.0,85611.0,69.5,0.0,12.42,358.9,7.95,7.61,2017]
["2017-11-28T04:15:00.000000Z","FREUT",2.76,null,0.0,85627.0,69.39,0.0,12.42,2.59,8.36,7.86,2017]
["2017-11-28T04:20:00.000000Z","FREUT",2.58,null,0.0,85644.0,70.7,0.0,12.42,5.25,7.72,7.28,2017]
["2017-11-28T04:25:00.000000Z","FREUT",2.69,null,0.0,85652.0,70.2,0.0,12.42,8.23,7.6,7.19,2017]
["2017-11-28T04:30:00.000000Z","FREUT",2.78,null,0.0,85660.0,70.3,0.0,12.42,7.01,7.08,6.66,2017]
["2017-11-28T04:35:00.000000Z","FREUT",2.87,null,0.0,85660.0,69.24,0.0,12.42,5.01,6.55,6.3,2017]
["2017-11-28T04:40:00.000000Z","FREUT",2.93,null,0.0,85660.0,67.23,0.0,12.42,3.4,6.65,6.32,2017]
["2017-11-28T04:45:00.000000Z","FREUT",2.89,null,0.0,85676.0,64.96,0.0,12.41,0.85,6.93,6.57,2017]
["2017-11-28T04:50:00.000000Z","FREUT",3.05,null,0.0,85684.0,62.64,0.0,12.41,359.6,7.84,7.17,2017]
["2017-11-28T04:55:00.000000Z","FREUT",3.13,null,0.0,85692.0,62.05,0.0,12.41,355.8,7.54,7.12,2017]
["2017-11-28T05:00:00.000000Z","FREUT",3.01,null,0.0,85701.0,63.06,0.0,12.41,0.6,7.45,7.14,2017]
["2017-11-28T05:05:00.000000Z","FREUT",2.91,null,0.0,85709.0,64.03,0.0,12.41,0.32,7.33,6.97,2017]
["2017-11-28T05:10:00.000000Z","FREUT",3.05,null,0.0,85725.0,63.74,0.0,12.41,357.9,7.15,6.67,2017]
["2017-11-28T05:15:00.000000Z","FREUT",2.97,null,0.0,85733.0,62.79,0.0,12.41,359.4,7.16,6.66,2017]
["2017-11-28T05:20:00.000000Z","FREUT",2.9,null,0.0,85749.0,60.77,0.0,12.41,358.8,7.74,6.94,2017]
["2017-11-28T05:25:00.000000Z","FREUT",3.06,null,0.0,85773.0,59.45,0.0,12.41,358.0,7.49,6.48,2017]
["2017-11-28T05:30:00.000000Z","FREUT",3.08,null,0.0,85773.0,60.34,0.0,12.41,0.45,6.76,6.01,2017]
["2017-11-28T05:35:00.000000Z","FREUT",3.11,null,0.0,85773.0,60.75,0.0,12.34,3.28,6.9,6.22,2017]
["2017-11-28T05:40:00.000000Z","FREUT",3.03,null,0.0,85773.0,62.07,0.0,12.25,2.78,6.85,6.09,2017]
["2017-11-28T05:45:00.000000Z","FREUT",2.88,null,0.0,85789.0,61.86,0.0,12.41,3.12,6.83,6.01,2017]
["2017-11-28T05:50:00.000000Z","FREUT",2.92,null,0.0,85789.0,59.22,0.0,12.41,1.55,6.94,6.38,2017]
["2017-11-28T05:55:00.000000Z","FREUT",2.93,null,0.0,85789.0,59.7,0.0,12.41,358.7,6.94,6.35,2017]
["2017-11-28T06:00:00.000000Z","FREUT",2.7,null,0.0,85789.0,60.29,0.0,12.41,1.55,6.91,6.36,2017]
["2017-11-28T06:05:00.000000Z","FREUT",2.73,null,0.0,85805.0,58.32,0.0,12.41,2.11,6.94,6.3,2017]
["2017-11-28T06:10:00.000000Z","FREUT",2.77,null,0.0,85797.0,59.09,0.0,12.25,359.4,6.55,6.12,2017]
["2017-11-28T06:15:00.000000Z","FREUT",2.82,null,0.0,85805.0,57.37,0.0,12.41,358.9,7.13,6.6,2017]
["2017-11-28T06:20:00.000000Z","FREUT",2.72,null,0.0,85813.0,59.12,0.0,12.41,1.6,6.97,6.42,2017]
["2017-11-28T06:25:00.000000Z","FREUT",2.66,null,0.0,85813.0,59.28,0.0,12.41,0.48,7.05,6.63,2017]
["2017-11-28T06:30:00.000000Z","FREUT",2.44,null,0.0,85821.0,61.15,0.0,12.41,3.82,7.16,6.61,2017]
["2017-11-28T06:35:00.000000Z","FREUT",2.32,null,0.0,85821.0,62.07,0.0,12.41,5.28,7.23,6.6,2017]
["2017-11-28T06:40:00.000000Z","FREUT",2.26,null,0.0,85821.0,61.33,0.0,12.4,8.37,7.05,6.48,2017]
["2017-11-28T06:45:00.000000Z","FREUT",2.27,null,0.0,85837.0,61.02,0.0,12.41,9.58,7.23,6.64,2017]
["2017-11-28T06:50:00.000000Z","FREUT",2.28,null,0.0,85837.0,62.25,0.0,12.41,11.41,7.15,6.59,2017]
["2017-11-28T06:55:00.000000Z","FREUT",2.09,null,0.0,85837.0,64.08,0.0,12.4,14.97,7.16,6.43,2017]
["2017-11-28T07:00:00.000000Z","FREUT",1.99,null,0.0,85837.0,64.95,0.0,12.4,19.19,7.36,6.58,2017]
["2017-11-28T07:05:00.000000Z","FREUT",1.79,null,0.0,85829.0,66.37,0.0,12.4,22.38,7.56,6.95,2017]
["2017-11-28T07:10:00.000000Z","FREUT",1.78,null,0.0,85837.0,66.55,0.0,12.27,22.46,8.88,8.07,2017]
["2017-11-28T07:15:00.000000Z","FREUT",1.72,null,0.0,85821.0,65.08,0.0,12.4,19.92,9.46,8.59,2017]
["2017-11-28T07:20:00.000000Z","FREUT",1.82,null,0.0,85821.0,63.52,0.0,12.4,16.82,9.57,8.54,2017]
["2017-11-28T07:25:00.000000Z","FREUT",1.62,null,0.0,85837.0,64.81,0.0,12.41,16.1,9.6,8.59,2017]
["2017-11-28T07:30:00.000000Z","FREUT",1.51,null,0.0,85837.0,65.54,0.0,12.4,16.33,9.21,8.59,2017]
["2017-11-28T07:35:00.000000Z","FREUT",1.46,null,0.0,85845.0,66.41,0.0,12.29,13.95,9.03,8.48,2017]
["2017-11-28T07:40:00.000000Z","FREUT",1.53,null,0.0,85853.0,64.41,0.0,12.29,8.54,9.28,8.24,2017]
["2017-11-28T07:45:00.000000Z","FREUT",1.49,null,0.0,85853.0,64.3,0.0,12.4,7.99,7.9,7.5,2017]
["2017-11-28T07:50:00.000000Z","FREUT",1.46,null,0.0,85869.0,64.28,0.0,12.27,9.0,8.48,7.54,2017]
["2017-11-28T07:55:00.000000Z","FREUT",1.52,null,0.0,85853.0,64.36,0.0,12.4,7.56,8.89,8.08,2017]
["2017-11-28T08:00:00.000000Z","FREUT",1.47,null,0.0,85869.0,64.17,0.0,12.4,12.62,8.52,7.43,2017]
["2017-11-28T08:05:00.000000Z","FREUT",1.36,null,0.0,85869.0,64.72,0.0,12.4,14.38,8.04,7.06,2017]
["2017-11-28T08:10:00.000000Z","FREUT",1.2,null,0.0,85869.0,67.12,0.0,12.4,14.84,8.26,7.66,2017]
["2017-11-28T08:15:00.000000Z","FREUT",1.22,null,0.0,85853.0,67.08,0.0,12.4,17.48,8.79,7.9,2017]
["2017-11-28T08:20:00.000000Z","FREUT",1.28,null,0.0,85853.0,66.7,0.0,12.4,22.76,9.94,9.28,2017]
["2017-11-28T08:25:00.000000Z","FREUT",1.49,null,0.0,85885.0,65.25,0.0,12.4,16.52,9.4,8.01,2017]
["2017-11-28T08:30:00.000000Z","FREUT",1.37,null,0.0,85893.0,65.53,0.0,12.4,4.81,7.24,6.66,2017]
["2017-11-28T08:35:00.000000Z","FREUT",1.48,null,0.0,85877.0,62.33,0.0,12.4,0.11,7.26,6.83,2017]
["2017-11-28T08:40:00.000000Z","FREUT",1.66,null,0.0,85869.0,57.59,0.0,12.27,358.8,7.62,7.24,2017]
["2017-11-28T08:45:00.000000Z","FREUT",1.67,null,0.0,85902.0,54.27,0.0,12.4,356.4,7.84,7.41,2017]
["2017-11-28T08:50:00.000000Z","FREUT",1.79,null,0.0,85885.0,50.83,0.0,12.4,352.7,8.26,7.68,2017]
["2017-11-28T08:55:00.000000Z","FREUT",1.88,null,0.0,85893.0,49.75,0.0,12.4,349.2,8.35,7.47,2017]
["2017-11-28T09:00:00.000000Z","FREUT",1.93,null,0.0,85902.0,49.28,0.0,12.4,346.3,8.14,7.49,2017]
["2017-11-28T09:05:00.000000Z","FREUT",1.96,null,0.0,85902.0,49.15,0.0,12.4,346.8,8.51,7.76,2017]
["2017-11-28T09:10:00.000000Z","FREUT",1.93,null,0.0,85934.0,49.66,0.0,12.4,348.7,8.71,7.49,2017]
["2017-11-28T09:15:00.000000Z","FREUT",1.85,null,0.0,85926.0,50.31,0.0,12.4,343.6,7.7,7.2,2017]
["2017-11-28T09:20:00.000000Z","FREUT",1.81,null,0.0,85918.0,50.8,0.0,12.27,337.8,7.86,7.06,2017]
["2017-11-28T09:25:00.000000Z","FREUT",1.88,null,0.0,85934.0,50.1,0.0,12.4,341.2,8.03,6.85,2017]
["2017-11-28T09:30:00.000000Z","FREUT",2.1,null,0.0,85950.0,49.06,0.0,12.4,346.0,7.81,6.97,2017]
["2017-11-28T09:35:00.000000Z","FREUT",2.31,null,0.0,85958.0,47.81,0.0,12.4,344.0,8.62,7.22,2017]
["2017-11-28T09:40:00.000000Z","FREUT",2.33,null,0.0,85966.0,47.96,0.0,12.4,343.4,7.59,6.81,2017]
["2017-11-28T09:45:00.000000Z","FREUT",2.22,null,0.0,85966.0,48.58,0.0,12.39,339.8,7.82,6.86,2017]
["2017-11-28T09:50:00.000000Z","FREUT",2.13,null,0.0,85974.0,49.31,0.0,12.4,337.9,8.48,7.28,2017]
["2017-11-28T09:55:00.000000Z","FREUT",2.1,null,0.0,85966.0,49.86,0.0,12.25,338.8,7.9,6.97,2017]
["2017-11-28T10:00:00.000000Z","FREUT",1.99,null,0.0,85958.0,51.02,0.0,12.4,334.6,8.03,7.02,2017]
["2017-11-28T10:05:00.000000Z","FREUT",1.88,null,0.0,85966.0,52.1,0.0,12.4,333.2,8.12,7.21,2017]
["2017-11-28T10:10:00.000000Z","FREUT",2.01,null,0.0,85966.0,51.29,0.0,12.39,338.7,8.89,7.22,2017]
["2017-11-28T10:15:00.000000Z","FREUT",2.11,null,0.0,85950.0,50.98,0.0,12.39,336.4,9.79,8.41,2017]
["2017-11-28T10:20:00.000000Z","FREUT",2.19,null,0.0,85958.0,50.78,0.0,12.4,341.5,10.97,9.14,2017]
["2017-11-28T10:25:00.000000Z","FREUT",2.34,null,0.0,85950.0,49.54,0.0,12.39,342.9,11.53,10.35,2017]
["2017-11-28T10:30:00.000000Z","FREUT",2.43,null,0.0,85966.0,49.18,0.0,12.39,346.6,12.1,10.75,2017]
["2017-11-28T10:35:00.000000Z","FREUT",2.42,null,0.0,85966.0,49.68,0.0,12.39,349.3,11.88,10.18,2017]
["2017-11-28T10:40:00.000000Z","FREUT",2.37,null,0.0,85966.0,50.52,0.0,12.28,350.8,11.82,10.4,2017]
["2017-11-28T10:45:00.000000Z","FREUT",2.21,null,0.0,85982.0,51.37,0.0,12.39,351.6,10.74,9.47,2017]
["2017-11-28T10:50:00.000000Z","FREUT",2.16,null,0.0,85990.0,51.14,0.0,12.38,351.4,9.64,8.62,2017]
["2017-11-28T10:55:00.000000Z","FREUT",2.27,null,0.0,85998.0,50.85,0.0,12.39,347.2,9.64,8.66,2017]
["2017-11-28T11:00:00.000000Z","FREUT",2.2,null,0.0,85990.0,51.1,0.0,12.39,346.6,9.13,8.44,2017]
["2017-11-28T11:05:00.000000Z","FREUT",2.14,null,0.0,85982.0,51.61,0.0,12.39,348.6,9.64,8.62,2017]
["2017-11-28T11:10:00.000000Z","FREUT",2.05,null,0.0,85998.0,51.9,0.0,12.25,351.8,9.43,8.51,2017]
["2017-11-28T11:15:00.000000Z","FREUT",1.87,null,0.0,86014.0,53.67,0.0,12.39,352.2,8.48,7.75,2017]
["2017-11-28T11:20:00.000000Z","FREUT",1.9,null,0.0,86014.0,54.56,0.0,12.39,352.2,9.21,8.45,2017]
["2017-11-28T11:25:00.000000Z","FREUT",1.82,null,0.0,86014.0,55.24,0.0,12.29,355.9,9.4,8.71,2017]
["2017-11-28T11:30:00.000000Z","FREUT",1.77,null,0.0,86014.0,55.77,0.0,12.39,359.3,9.85,9.04,2017]
["2017-11-28T11:35:00.000000Z","FREUT",1.75,null,0.0,86030.0,56.21,0.0,12.39,354.8,9.87,8.64,2017]
["2017-11-28T11:40:00.000000Z","FREUT",1.63,null,0.0,86022.0,57.23,0.0,12.39,358.7,10.36,9.01,2017]
["2017-11-28T11:45:00.000000Z","FREUT",1.59,null,0.0,86046.0,57.9,0.0,12.39,0.29,9.79,8.95,2017]
["2017-11-28T11:50:00.000000Z","FREUT",1.48,null,0.0,86078.0,59.24,0.0,12.39,358.5,9.5,8.47,2017]
["2017-11-28T11:55:00.000000Z","FREUT",1.46,null,0.0,86054.0,59.69,0.0,12.39,355.7,10.02,9.14,2017]
["2017-11-28T12:00:00.000000Z","FREUT",1.47,null,0.0,86062.0,59.61,0.0,12.38,355.2,10.04,9.21,2017]
["2017-11-28T12:05:00.000000Z","FREUT",1.36,null,0.0,86078.0,59.81,0.0,12.39,357.1,9.7,8.65,2017]
["2017-11-28T12:10:00.000000Z","FREUT",1.39,null,0.0,86078.0,58.74,0.0,12.39,357.1,10.04,9.09,2017]
["2017-11-28T12:15:00.000000Z","FREUT",1.42,null,0.0,86078.0,58.55,0.0,12.39,357.5,9.4,8.54,2017]
["2017-11-28T12:20:00.000000Z","FREUT",1.36,null,0.0,86094.0,58.77,0.0,12.39,353.4,8.84,7.88,2017]
["2017-11-28T12:25:00.000000Z","FREUT",1.36,null,0.0,86086.0,57.83,0.0,12.38,349.9,9.36,7.96,2017]
["2017-11-28T12:30:00.000000Z","FREUT",1.42,null,0.0,86102.0,56.97,0.0,12.38,352.7,9.12,8.27,2017]
["2017-11-28T12:35:00.000000Z","FREUT",1.51,null,0.0,86111.0,56.78,0.0,12.38,346.9,8.96,7.81,2017]
["2017-11-28T12:40:00.000000Z","FREUT",1.59,null,0.0,86094.0,55.55,0.0,12.38,348.9,9.24,8.25,2017]
["2017-11-28T12:45:00.000000Z","FREUT",1.53,null,0.0,86111.0,55.89,0.0,12.38,348.7,8.68,8.0,2017]
["2017-11-28T12:50:00.000000Z","FREUT",1.59,null,0.0,86111.0,54.91,0.0,12.39,352.6,8.76,7.85,2017]
["2017-11-28T12:55:00.000000Z","FREUT",1.56,null,0.0,86102.0,55.12,0.0,12.23,356.9,8.89,7.88,2017]
["2017-11-28T13:00:00.000000Z","FREUT",1.53,null,0.0,86102.0,55.52,0.0,12.38,360.0,8.45,7.54,2017]
["2017-11-28T13:05:00.000000Z","FREUT",1.47,null,0.0,86094.0,55.36,0.0,12.38,357.5,8.89,7.92,2017]
["2017-11-28T13:10:00.000000Z","FREUT",1.46,null,0.0,86111.0,55.09,0.0,12.38,359.7,8.75,8.16,2017]
["2017-11-28T13:15:00.000000Z","FREUT",1.43,null,0.0,86094.0,53.91,0.0,12.38,359.3,8.73,8.14,2017]
["2017-11-28T13:20:00.000000Z","FREUT",1.3,null,0.0,86094.0,53.95,0.0,12.38,3.92,8.68,8.05,2017]
["2017-11-28T13:25:00.000000Z","FREUT",1.18,null,0.0,86111.0,55.06,0.0,12.38,5.41,8.66,7.93,2017]
["2017-11-28T13:30:00.000000Z","FREUT",1.0,null,0.0,86094.0,57.64,0.0,12.38,8.86,8.22,7.53,2017]
["2017-11-28T13:35:00.000000Z","FREUT",0.83,null,0.0,86094.0,59.58,0.0,12.38,7.53,7.85,7.46,2017]
["2017-11-28T13:40:00.000000Z","FREUT",0.82,null,0.0,86094.0,59.19,0.0,12.26,6.22,7.75,7.46,2017]
["2017-11-28T13:45:00.000000Z","FREUT",0.79,null,0.0,86094.0,58.3,0.0,12.38,10.88,7.9,7.39,2017]
["2017-11-28T13:50:00.000000Z","FREUT",0.66,null,0.0,86111.0,60.0,0.0,12.25,14.64,7.9,7.53,2017]
["2017-11-28T13:55:00.000000Z","FREUT",0.49,null,0.0,86094.0,63.96,0.0,12.38,22.5,7.92,6.96,2017]
["2017-11-28T14:00:00.000000Z","FREUT",0.36,null,0.0,86102.0,67.1,0.0,12.38,32.84,7.39,7.11,2017]
["2017-11-28T14:05:00.000000Z","FREUT",0.36,null,0.0,86127.0,68.03,0.0,12.23,39.21,6.96,6.21,2017]
["2017-11-28T14:10:00.000000Z","FREUT",0.08,null,0.0,86111.0,71.4,0.0,12.3,41.96,6.83,6.32,2017]
["2017-11-28T14:15:00.000000Z","FREUT",-0.07,null,0.0,86127.0,72.9,0.0,12.38,41.07,6.37,5.76,2017]
["2017-11-28T14:20:00.000000Z","FREUT",0.02,null,0.0,86136.0,72.1,0.23,12.38,43.46,6.48,6.02,2017]
["2017-11-28T14:25:00.000000Z","FREUT",-0.04,null,0.0,86162.0,72.1,1.13,12.25,45.62,6.53,5.75,2017]
["2017-11-28T14:30:00.000000Z","FREUT",-0.31,null,0.0,86162.0,74.4,2.48,12.38,47.58,5.85,5.17,2017]
["2017-11-28T14:35:00.000000Z","FREUT",-0.42,null,0.0,86163.0,74.8,4.38,12.38,38.79,6.34,5.88,2017]
["2017-11-28T14:40:00.000000Z","FREUT",-0.42,null,0.0,86180.0,75.6,6.39,12.38,40.55,5.13,4.74,2017]
["2017-11-28T14:45:00.000000Z","FREUT",-0.26,null,0.0,86212.0,72.3,22.39,12.39,34.36,5.4,5.0,2017]
["2017-11-28T14:50:00.000000Z","FREUT",0.03,null,0.0,86213.0,70.8,40.75,12.49,35.71,4.87,4.21,2017]
["2017-11-28T14:55:00.000000Z","FREUT",0.03,null,0.0,86213.0,71.1,47.96,12.58,39.14,4.66,4.48,2017]
["2017-11-28T15:00:00.000000Z","FREUT",0.05,null,0.0,86213.0,70.9,57.76,12.64,42.28,5.09,4.64,2017]
["2017-11-28T15:05:00.000000Z","FREUT",0.08,null,0.0,86213.0,70.3,67.62,12.71,36.92,5.32,4.87,2017]
["2017-11-28T15:10:00.000000Z","FREUT",0.19,null,0.0,86229.0,69.63,78.3,12.71,35.62,5.03,4.79,2017]
["2017-11-28T15:15:00.000000Z","FREUT",0.24,null,0.0,86229.0,69.39,88.9,12.87,35.4,5.02,4.72,2017]
["2017-11-28T15:20:00.000000Z","FREUT",0.31,null,0.0,86229.0,69.39,99.7,12.95,35.49,5.03,4.83,2017]
["2017-11-28T15:25:00.000000Z","FREUT",0.41,null,0.0,86245.0,69.45,111.2,13.05,37.7,4.89,4.67,2017]
["2017-11-28T15:30:00.000000Z","FREUT",0.5,null,0.0,86237.0,69.85,123.0,13.14,36.57,5.02,4.76,2017]
["2017-11-28T15:35:00.000000Z","FREUT",0.57,null,0.0,86244.0,69.07,134.1,13.25,35.94,5.29,4.96,2017]
["2017-11-28T15:40:00.000000Z","FREUT",0.68,null,0.0,86242.0,68.15,145.8,13.37,33.95,5.45,5.01,2017]
["2017-11-28T15:45:00.000000Z","FREUT",0.73,null,0.0,86241.0,67.61,157.3,13.49,32.3,5.69,5.32,2017]
["2017-11-28T15:50:00.000000Z","FREUT",0.79,null,0.0,86248.0,66.84,168.6,13.47,30.98,5.72,5.41,2017]
["2017-11-28T15:55:00.000000Z","FREUT",0.89,null,0.0,86256.0,66.66,179.8,13.56,32.27,5.1,4.65,2017]
["2017-11-28T16:00:00.000000Z","FREUT",1.0,null,0.0,86264.0,65.96,191.2,13.52,38.84,4.8,4.56,2017]
["2017-11-28T16:05:00.000000Z","FREUT",1.09,null,0.0,86264.0,65.6,202.8,13.49,41.57,4.48,4.23,2017]
["2017-11-28T16:10:00.000000Z","FREUT",1.15,null,0.0,86264.0,66.44,214.3,13.47,43.6,4.76,4.37,2017]
["2017-11-28T16:15:00.000000Z","FREUT",1.13,null,0.0,86280.0,65.99,225.7,13.45,49.57,4.69,4.47,2017]
["2017-11-28T16:20:00.000000Z","FREUT",1.14,null,0.0,86288.0,66.01,236.9,13.45,45.02,4.8,4.28,2017]
["2017-11-28T16:25:00.000000Z","FREUT",1.22,null,0.0,86286.0,66.87,248.0,13.43,43.23,4.52,4.11,2017]
["2017-11-28T16:30:00.000000Z","FREUT",1.23,null,0.0,86293.0,66.31,258.9,13.43,46.09,4.26,3.84,2017]
["2017-11-28T16:35:00.000000Z","FREUT",1.44,null,0.0,86292.0,66.09,269.7,13.43,52.98,3.88,3.36,2017]
["2017-11-28T16:40:00.000000Z","FREUT",1.52,null,0.0,86307.0,65.22,280.4,13.42,60.51,4.07,3.68,2017]
["2017-11-28T16:45:00.000000Z","FREUT",1.48,null,0.0,86299.0,65.8,291.2,13.42,56.93,4.37,3.82,2017]
["2017-11-28T16:50:00.000000Z","FREUT",1.42,null,0.0,86306.0,65.39,301.5,13.42,55.46,4.49,3.89,2017]
["2017-11-28T16:55:00.000000Z","FREUT",1.64,null,0.0,86306.0,65.41,311.8,13.32,58.71,4.3,3.73,2017]
["2017-11-28T17:00:00.000000Z","FREUT",1.64,null,0.0,86314.0,63.81,321.6,13.41,61.2,4.4,3.84,2017]
["2017-11-28T17:05:00.000000Z","FREUT",1.63,null,0.0,86312.0,62.92,331.5,13.41,50.6,5.15,3.9,2017]
["2017-11-28T17:10:00.000000Z","FREUT",1.72,null,0.0,86302.0,63.95,340.9,13.41,41.95,4.77,4.02,2017]
["2017-11-28T17:15:00.000000Z","FREUT",1.59,null,0.0,86317.0,61.63,350.2,13.4,40.05,5.04,4.25,2017]
["2017-11-28T17:20:00.000000Z","FREUT",1.57,null,0.0,86317.0,62.65,359.2,13.33,43.63,4.77,4.25,2017]
["2017-11-28T17:25:00.000000Z","FREUT",1.62,null,0.0,86324.0,63.32,368.2,13.4,30.13,4.82,3.96,2017]
["2017-11-28T17:30:00.000000Z","FREUT",1.72,null,0.0,86332.0,63.95,376.3,13.4,38.12,4.77,4.13,2017]
["2017-11-28T17:35:00.000000Z","FREUT",1.85,null,0.0,86332.0,64.37,385.2,13.4,38.15,4.34,3.62,2017]
["2017-11-28T17:40:00.000000Z","FREUT",1.91,null,0.0,86332.0,64.41,392.9,13.4,40.25,4.28,3.64,2017]
["2017-11-28T17:45:00.000000Z","FREUT",2.01,null,0.0,86348.0,65.63,400.6,13.4,49.58,4.37,3.67,2017]
["2017-11-28T17:50:00.000000Z","FREUT",2.01,null,0.0,86348.0,65.63,407.5,13.4,49.7,4.32,3.63,2017]
["2017-11-28T17:55:00.000000Z","FREUT",2.11,null,0.0,86356.0,64.94,414.5,13.4,61.03,4.15,3.59,2017]
["2017-11-28T18:00:00.000000Z","FREUT",2.2,null,0.0,86362.0,65.09,420.8,13.4,55.54,3.81,3.22,2017]
["2017-11-28T18:05:00.000000Z","FREUT",2.14,null,0.0,86354.0,64.94,427.2,13.37,62.18,3.88,3.41,2017]
["2017-11-28T18:10:00.000000Z","FREUT",2.18,null,0.0,86345.0,65.6,433.4,13.41,54.71,4.18,3.4,2017]
["2017-11-28T18:15:00.000000Z","FREUT",2.06,null,0.0,86336.0,67.53,439.3,13.41,60.24,4.42,3.58,2017]
["2017-11-28T18:20:00.000000Z","FREUT",2.01,null,0.0,86335.0,67.58,445.1,13.41,50.46,3.58,3.13,2017]
["2017-11-28T18:25:00.000000Z","FREUT",2.03,null,0.0,86343.0,67.41,450.2,13.33,45.95,4.35,2.87,2017]
["2017-11-28T18:30:00.000000Z","FREUT",2.06,null,0.0,86310.0,67.4,453.5,13.42,44.26,3.72,2.97,2017]
["2017-11-28T18:35:00.000000Z","FREUT",2.23,null,0.0,86318.0,66.95,457.4,13.3,41.56,3.27,2.55,2017]
["2017-11-28T18:40:00.000000Z","FREUT",2.32,null,0.0,86310.0,65.88,461.1,13.42,35.48,3.01,2.33,2017]
["2017-11-28T18:45:00.000000Z","FREUT",2.48,null,0.0,86277.0,67.64,464.2,13.42,25.09,3.63,2.36,2017]
["2017-11-28T18:50:00.000000Z","FREUT",2.47,null,0.0,86277.0,68.51,464.3,13.43,29.79,3.27,2.63,2017]
["2017-11-28T18:55:00.000000Z","FREUT",2.52,null,0.0,86261.0,66.27,470.6,13.43,28.48,3.31,2.45,2017]
["2017-11-28T19:00:00.000000Z","FREUT",2.51,null,0.0,86269.0,65.2,472.6,13.43,34.37,3.08,2.45,2017]
["2017-11-28T19:05:00.000000Z","FREUT",2.61,null,0.0,86277.0,65.17,474.0,13.43,45.37,3.06,2.39,2017]
["2017-11-28T19:10:00.000000Z","FREUT",2.78,null,0.0,86261.0,65.27,475.6,13.43,44.5,2.92,2.18,2017]
["2017-11-28T19:15:00.000000Z","FREUT",2.95,null,0.0,86261.0,63.99,476.7,13.43,51.96,2.76,2.05,2017]
["2017-11-28T19:20:00.000000Z","FREUT",2.88,null,0.0,86261.0,65.48,478.2,13.43,58.44,3.19,2.28,2017]
["2017-11-28T19:25:00.000000Z","FREUT",3.03,null,0.0,86253.0,65.47,473.2,13.43,68.13,2.95,2.45,2017]
["2017-11-28T19:30:00.000000Z","FREUT",3.06,null,0.0,86245.0,67.73,478.4,13.43,72.4,3.37,2.41,2017]
["2017-11-28T19:35:00.000000Z","FREUT",2.88,null,0.0,86229.0,67.64,477.1,13.43,82.4,2.55,2.04,2017]
["2017-11-28T19:40:00.000000Z","FREUT",2.91,null,0.0,86229.0,67.72,473.8,13.34,79.2,2.53,1.97,2017]
["2017-11-28T19:45:00.000000Z","FREUT",3.05,null,0.0,86213.0,65.89,474.3,13.44,74.2,1.88,1.37,2017]
["2017-11-28T19:50:00.000000Z","FREUT",3.37,null,0.0,86197.0,61.83,476.4,13.45,79.1,2.1,1.7,2017]
["2017-11-28T19:55:00.000000Z","FREUT",3.41,null,0.0,86197.0,64.93,478.7,13.45,83.6,2.03,1.42,2017]
["2017-11-28T20:00:00.000000Z","FREUT",3.4,null,0.0,86189.0,65.72,464.5,13.46,85.1,2.54,1.7,2017]
["2017-11-28T20:05:00.000000Z","FREUT",3.82,null,0.0,86181.0,66.52,436.8,13.36,98.4,2.72,1.46,2017]
["2017-11-28T20:10:00.000000Z","FREUT",4.11,null,0.0,86181.0,62.17,432.2,13.35,132.9,2.92,1.47,2017]
["2017-11-28T20:15:00.000000Z","FREUT",4.28,null,0.0,86180.0,53.12,451.1,13.46,182.0,3.06,2.31,2017]
["2017-11-28T20:20:00.000000Z","FREUT",4.27,null,0.0,86164.0,52.28,460.6,13.46,211.4,3.61,2.8,2017]
["2017-11-28T20:25:00.000000Z","FREUT",4.32,null,0.0,86163.0,52.9,447.2,13.37,206.8,3.25,2.21,2017]
["2017-11-28T20:30:00.000000Z","FREUT",3.91,null,0.0,86148.0,54.62,374.4,13.47,228.0,3.37,2.63,2017]
["2017-11-28T20:35:00.000000Z","FREUT",3.79,null,0.0,86131.0,51.79,360.8,13.47,238.6,3.19,1.77,2017]
["2017-11-28T20:40:00.000000Z","FREUT",4.69,null,0.0,86115.0,45.88,441.7,13.48,209.3,1.05,0.47,2017]
["2017-11-28T20:45:00.000000Z","FREUT",5.43,null,0.0,86113.0,45.99,436.2,13.48,204.6,2.46,1.13,2017]
["2017-11-28T20:50:00.000000Z","FREUT",5.24,null,0.0,86105.0,47.43,422.6,13.48,210.6,3.11,2.1,2017]
["2017-11-28T20:55:00.000000Z","FREUT",4.62,null,0.0,86096.0,48.98,415.8,13.48,214.4,2.66,1.87,2017]
["2017-11-28T21:00:00.000000Z","FREUT",4.74,null,0.0,86088.0,47.0,398.6,13.48,208.1,2.04,1.29,2017]
["2017-11-28T21:05:00.000000Z","FREUT",5.29,null,0.0,86081.0,48.45,404.1,13.39,214.1,2.21,1.32,2017]
["2017-11-28T21:10:00.000000Z","FREUT",5.73,null,0.0,86048.0,49.37,393.7,13.48,211.1,1.88,0.68,2017]
["2017-11-28T21:15:00.000000Z","FREUT",6.26,null,0.0,86063.0,45.66,385.3,13.48,205.9,1.3,0.67,2017]
["2017-11-28T21:20:00.000000Z","FREUT",5.41,null,0.0,86055.0,46.07,377.3,13.48,240.5,2.66,1.74,2017]
["2017-11-28T21:25:00.000000Z","FREUT",4.63,null,0.0,86047.0,51.04,368.2,13.48,233.8,2.96,2.5,2017]
["2017-11-28T21:30:00.000000Z","FREUT",4.58,null,0.0,86047.0,48.46,358.7,13.48,241.6,2.78,2.16,2017]
["2017-11-28T21:35:00.000000Z","FREUT",4.43,null,0.0,86046.0,47.1,349.0,13.48,228.3,3.16,2.42,2017]
["2017-11-28T21:40:00.000000Z","FREUT",4.41,null,0.0,86038.0,46.43,337.7,13.49,240.3,3.52,2.42,2017]
["2017-11-28T21:45:00.000000Z","FREUT",4.52,null,0.0,86030.0,47.13,329.3,13.5,243.0,3.57,2.21,2017]
["2017-11-28T21:50:00.000000Z","FREUT",4.24,null,0.0,86030.0,45.97,319.0,13.51,241.6,3.05,2.29,2017]
["2017-11-28T21:55:00.000000Z","FREUT",4.26,null,0.0,86030.0,46.07,308.4,13.52,241.4,3.41,2.75,2017]
["2017-11-28T22:00:00.000000Z","FREUT",4.33,null,0.0,86022.0,49.05,297.2,13.52,235.2,3.51,2.98,2017]
["2017-11-28T22:05:00.000000Z","FREUT",4.1,null,0.0,86022.0,49.33,286.7,13.53,233.9,3.78,2.91,2017]
["2017-11-28T22:10:00.000000Z","FREUT",4.12,null,0.0,86015.0,48.49,275.7,13.54,241.2,3.76,2.77,2017]
["2017-11-28T22:15:00.000000Z","FREUT",4.28,null,0.0,86009.0,48.54,265.3,13.55,234.8,3.47,2.13,2017]
["2017-11-28T22:20:00.000000Z","FREUT",4.54,null,0.0,86009.0,48.67,224.0,13.56,223.2,2.64,1.67,2017]
["2017-11-28T22:25:00.000000Z","FREUT",4.44,null,0.0,86018.0,49.46,234.7,13.57,239.0,3.53,2.53,2017]
["2017-11-28T22:30:00.000000Z","FREUT",4.22,null,0.0,86010.0,47.63,226.6,13.57,240.2,4.74,3.75,2017]
["2017-11-28T22:35:00.000000Z","FREUT",4.18,null,0.0,86019.0,47.53,220.1,13.58,254.9,4.83,4.06,2017]
["2017-11-28T22:40:00.000000Z","FREUT",4.27,null,0.0,86019.0,48.4,200.6,13.59,253.8,4.79,3.59,2017]
["2017-11-28T22:45:00.000000Z","FREUT",4.29,null,0.0,86020.0,49.3,197.3,13.6,254.8,5.36,4.01,2017]
["2017-11-28T22:50:00.000000Z","FREUT",4.33,null,0.0,86020.0,49.3,180.5,13.61,258.6,4.51,3.67,2017]
["2017-11-28T22:55:00.000000Z","FREUT",4.37,null,0.0,86020.0,48.64,168.2,13.62,254.5,4.7,3.9,2017]
["2017-11-28T23:00:00.000000Z","FREUT",4.23,null,0.0,86020.0,51.01,154.6,13.63,254.3,4.96,4.35,2017]
["2017-11-28T23:05:00.000000Z","FREUT",4.18,null,0.0,86020.0,52.04,143.5,13.64,245.6,5.09,4.02,2017]
["2017-11-28T23:10:00.000000Z","FREUT",4.3,null,0.0,86004.0,52.93,140.0,13.65,240.1,3.45,2.9,2017]
["2017-11-28T23:15:00.000000Z","FREUT",4.42,null,0.0,86020.0,56.02,113.3,13.66,242.0,3.47,2.92,2017]
["2017-11-28T23:20:00.000000Z","FREUT",4.24,null,0.0,86012.0,54.92,105.0,13.67,244.4,3.41,2.96,2017]
["2017-11-28T23:25:00.000000Z","FREUT",4.43,null,0.0,86012.0,51.58,112.8,13.68,250.7,3.12,2.47,2017]
["2017-11-28T23:30:00.000000Z","FREUT",4.5,null,0.0,85996.0,48.35,102.1,13.68,264.7,2.52,1.65,2017]
["2017-11-28T23:35:00.000000Z","FREUT",4.6,null,0.0,85996.0,47.68,71.0,13.69,273.1,2.04,1.48,2017]
["2017-11-28T23:40:00.000000Z","FREUT",4.12,null,0.0,86005.0,48.52,54.84,13.7,287.3,1.67,1.46,2017]
["2017-11-28T23:45:00.000000Z","FREUT",4.2,null,0.0,85991.0,49.61,67.73,13.72,300.2,1.52,1.03,2017]
["2017-11-28T23:50:00.000000Z","FREUT",4.73,null,0.0,85975.0,47.32,53.48,13.7,293.4,0.38,0.05,2017]
["2017-11-28T23:55:00.000000Z","FREUT",5.08,null,0.0,86000.0,47.19,38.14,13.72,168.6,1.34,0.67,2017]
["2017-11-29T00:00:00.000000Z","FREUT",4.49,null,0.0,85993.0,49.76,19.94,12.88,169.1,1.28,0.77,2017]
["2017-11-29T00:05:00.000000Z","FREUT",3.97,null,0.0,85993.0,51.37,5.45,12.78,161.3,0.77,0.51,2017]
["2017-11-29T00:10:00.000000Z","FREUT",3.53,null,0.0,85993.0,53.01,3.41,12.76,137.7,0.61,0.34,2017]
["2017-11-29T00:15:00.000000Z","FREUT",3.28,null,0.0,85978.0,53.83,1.23,12.75,165.2,0.29,0.02,2017]
["2017-11-29T00:20:00.000000Z","FREUT",3.17,null,0.0,85970.0,55.31,0.06,12.74,167.6,0.92,0.63,2017]
["2017-11-29T00:25:00.000000Z","FREUT",3.21,null,0.0,85962.0,54.85,0.0,12.58,104.3,2.41,1.72,2017]
["2017-11-29T00:30:00.000000Z","FREUT",3.07,null,0.0,85962.0,54.31,0.0,12.72,88.7,2.17,1.82,2017]
["2017-11-29T00:35:00.000000Z","FREUT",3.03,null,0.0,85955.0,55.14,0.0,12.72,80.8,2.44,2.28,2017]
["2017-11-29T00:40:00.000000Z","FREUT",2.93,null,0.0,85956.0,58.72,0.0,12.68,70.1,2.36,2.1,2017]
["2017-11-29T00:45:00.000000Z","FREUT",2.93,null,0.0,85957.0,57.38,0.0,12.71,72.7,1.82,1.76,2017]
["2017-11-29T00:50:00.000000Z","FREUT",2.97,null,0.0,85958.0,57.31,0.0,12.64,79.4,1.81,1.62,2017]
["2017-11-29T00:55:00.000000Z","FREUT",2.98,null,0.0,85959.0,58.48,0.0,12.58,82.5,1.68,1.58,2017]
["2017-11-29T01:00:00.000000Z","FREUT",2.98,null,0.0,85959.0,59.8,0.0,12.69,72.5,1.69,1.56,2017]
["2017-11-29T01:05:00.000000Z","FREUT",2.98,null,0.0,85969.0,62.37,0.0,12.69,71.0,1.37,1.05,2017]
["2017-11-29T01:10:00.000000Z","FREUT",3.02,null,0.0,85962.0,63.24,0.0,12.57,83.2,1.35,1.21,2017]
["2017-11-29T01:15:00.000000Z","FREUT",3.01,null,0.0,85955.0,63.71,0.0,12.68,101.9,1.48,1.35,2017]
["2017-11-29T01:20:00.000000Z","FREUT",3.09,null,0.0,85948.0,61.85,0.0,12.54,129.1,1.72,1.54,2017]
["2017-11-29T01:25:00.000000Z","FREUT",3.19,null,0.0,85965.0,59.33,0.0,12.67,145.2,2.04,1.84,2017]
["2017-11-29T01:30:00.000000Z","FREUT",3.13,null,0.0,85957.0,60.97,0.0,12.67,147.9,2.05,1.83,2017]
["2017-11-29T01:35:00.000000Z","FREUT",3.1,null,0.0,85949.0,61.53,0.0,12.67,149.9,1.84,1.68,2017]
["2017-11-29T01:40:00.000000Z","FREUT",3.17,null,0.0,85949.0,60.94,0.0,12.67,159.2,1.89,1.76,2017]
["2017-11-29T01:45:00.000000Z","FREUT",3.15,null,0.0,85949.0,60.68,0.0,12.66,161.4,1.65,1.57,2017]
["2017-11-29T01:50:00.000000Z","FREUT",3.14,null,0.0,85966.0,61.33,0.0,12.66,160.8,1.53,1.28,2017]
["2017-11-29T01:55:00.000000Z","FREUT",3.16,null,0.0,85950.0,62.73,0.0,12.66,164.1,1.23,1.1,2017]
["2017-11-29T02:00:00.000000Z","FREUT",3.17,null,0.0,85934.0,63.51,0.0,12.65,158.4,0.91,0.66,2017]
["2017-11-29T02:05:00.000000Z","FREUT",3.04,null,0.0,85950.0,63.58,0.0,12.65,72.0,1.86,1.1,2017]
["2017-11-29T02:10:00.000000Z","FREUT",2.67,null,0.0,85950.0,65.07,0.0,12.66,39.63,1.68,1.57,2017]
["2017-11-29T02:15:00.000000Z","FREUT",2.69,null,0.0,85950.0,65.1,0.0,12.65,48.93,1.53,0.59,2017]
["2017-11-29T02:20:00.000000Z","FREUT",2.65,null,0.0,85950.0,64.57,0.0,12.66,51.48,0.92,0.65,2017]
["2017-11-29T02:25:00.000000Z","FREUT",2.58,null,0.0,85934.0,65.21,0.0,12.65,59.05,0.97,0.81,2017]
["2017-11-29T02:30:00.000000Z","FREUT",2.57,null,0.0,85934.0,66.03,0.0,12.64,18.7,0.78,0.59,2017]
["2017-11-29T02:35:00.000000Z","FREUT",2.56,null,0.0,85918.0,65.88,0.0,12.64,355.2,1.67,1.34,2017]
["2017-11-29T02:40:00.000000Z","FREUT",2.9,null,0.0,85918.0,57.56,0.0,12.64,325.0,1.24,1.03,2017]
["2017-11-29T02:45:00.000000Z","FREUT",3.31,null,0.0,85934.0,52.2,0.0,12.64,311.3,1.64,1.28,2017]
["2017-11-29T02:50:00.000000Z","FREUT",3.49,null,0.0,85918.0,50.19,0.0,12.64,284.5,2.23,1.91,2017]
["2017-11-29T02:55:00.000000Z","FREUT",3.32,null,0.0,85918.0,56.36,0.0,12.64,279.8,2.76,2.47,2017]
["2017-11-29T03:00:00.000000Z","FREUT",3.07,null,0.0,85918.0,61.04,0.0,12.64,278.4,3.03,2.91,2017]
["2017-11-29T03:05:00.000000Z","FREUT",2.97,null,0.0,85928.0,60.12,0.0,12.64,272.5,3.56,3.27,2017]
["2017-11-29T03:10:00.000000Z","FREUT",2.91,null,0.0,85935.0,60.25,0.0,12.64,268.4,3.6,3.4,2017]
["2017-11-29T03:15:00.000000Z","FREUT",2.97,null,0.0,85927.0,63.38,0.0,12.63,267.5,3.68,3.59,2017]
["2017-11-29T03:20:00.000000Z","FREUT",2.73,null,0.0,85918.0,64.35,0.0,12.63,269.1,3.64,3.52,2017]
["2017-11-29T03:25:00.000000Z","FREUT",2.89,null,0.0,85926.0,64.22,0.0,12.62,266.5,3.61,3.52,2017]
["2017-11-29T03:30:00.000000Z","FREUT",2.97,null,0.0,85918.0,63.67,0.0,12.63,266.6,3.49,3.37,2017]
["2017-11-29T03:35:00.000000Z","FREUT",2.94,null,0.0,85910.0,64.41,0.0,12.63,267.2,3.51,3.33,2017]
["2017-11-29T03:40:00.000000Z","FREUT",2.95,null,0.0,85902.0,64.36,0.0,12.61,263.7,2.99,2.73,2017]
["2017-11-29T03:45:00.000000Z","FREUT",3.02,null,0.0,85902.0,62.94,0.0,12.62,251.9,2.63,2.55,2017]
["2017-11-29T03:50:00.000000Z","FREUT",3.17,null,0.0,85894.0,61.73,0.0,12.62,236.2,2.41,1.97,2017]
["2017-11-29T03:55:00.000000Z","FREUT",3.24,null,0.0,85885.0,61.37,0.0,12.62,216.6,1.76,1.67,2017]
["2017-11-29T04:00:00.000000Z","FREUT",3.26,null,0.0,85902.0,61.67,0.0,12.62,214.8,1.85,1.61,2017]
["2017-11-29T04:05:00.000000Z","FREUT",3.18,null,0.0,85918.0,62.81,0.0,12.62,234.9,2.06,1.73,2017]
["2017-11-29T04:10:00.000000Z","FREUT",3.12,null,0.0,85910.0,62.98,0.0,12.62,249.3,2.53,2.26,2017]
["2017-11-29T04:15:00.000000Z","FREUT",2.97,null,0.0,85918.0,63.22,0.0,12.62,259.7,2.9,2.69,2017]
["2017-11-29T04:20:00.000000Z","FREUT",2.84,null,0.0,85918.0,63.59,0.0,12.61,260.6,3.03,2.78,2017]
["2017-11-29T04:25:00.000000Z","FREUT",2.84,null,0.0,85926.0,63.53,0.0,12.61,264.9,3.09,2.94,2017]
["2017-11-29T04:30:00.000000Z","FREUT",2.74,null,0.0,85934.0,63.44,0.0,12.61,274.6,3.04,2.77,2017]
["2017-11-29T04:35:00.000000Z","FREUT",2.83,null,0.0,85918.0,63.77,0.0,12.61,271.9,2.52,2.36,2017]
["2017-11-29T04:40:00.000000Z","FREUT",3.01,null,0.0,85918.0,62.39,0.0,12.61,253.5,2.37,2.09,2017]
["2017-11-29T04:45:00.000000Z","FREUT",3.19,null,0.0,85926.0,61.52,0.0,12.61,243.6,2.22,2.13,2017]
["2017-11-29T04:50:00.000000Z","FREUT",3.2,null,0.0,85918.0,61.58,0.0,12.6,236.0,2.08,2.01,2017]
["2017-11-29T04:55:00.000000Z","FREUT",3.19,null,0.0,85918.0,61.72,0.0,12.6,227.9,2.35,2.15,2017]
["2017-11-29T05:00:00.000000Z","FREUT",3.14,null,0.0,85910.0,62.54,0.0,12.6,229.2,2.36,2.16,2017]
["2017-11-29T05:05:00.000000Z","FREUT",3.14,null,0.0,85902.0,63.19,0.0,12.6,205.0,1.9,1.66,2017]
["2017-11-29T05:10:00.000000Z","FREUT",3.01,null,0.0,85910.0,63.64,0.0,12.6,164.5,1.89,1.7,2017]
["2017-11-29T05:15:00.000000Z","FREUT",2.17,null,0.0,85902.0,69.03,0.0,12.6,108.8,2.22,2.0,2017]
["2017-11-29T05:20:00.000000Z","FREUT",1.96,null,0.0,85902.0,70.3,0.0,12.6,104.3,2.07,1.64,2017]
["2017-11-29T05:25:00.000000Z","FREUT",1.89,null,0.0,85902.0,67.79,0.0,12.6,107.7,2.1,1.92,2017]
["2017-11-29T05:30:00.000000Z","FREUT",1.81,null,0.0,85885.0,68.25,0.0,12.6,113.8,2.17,1.93,2017]
["2017-11-29T05:35:00.000000Z","FREUT",1.93,null,0.0,85902.0,68.06,0.0,12.6,122.6,1.93,1.78,2017]
["2017-11-29T05:40:00.000000Z","FREUT",2.06,null,0.0,85910.0,67.92,0.0,12.6,122.6,1.71,1.47,2017]
["2017-11-29T05:45:00.000000Z","FREUT",2.19,null,0.0,85934.0,66.82,0.0,12.59,118.8,1.46,1.19,2017]
["2017-11-29T05:50:00.000000Z","FREUT",2.33,null,0.0,85950.0,66.81,0.0,12.59,110.4,0.95,0.84,2017]
["2017-11-29T05:55:00.000000Z","FREUT",2.41,null,0.0,85950.0,66.64,0.0,12.59,125.7,1.47,1.03,2017]
["2017-11-29T06:00:00.000000Z","FREUT",2.47,null,0.0,85950.0,65.38,0.0,12.59,129.9,1.79,1.64,2017]
["2017-11-29T06:05:00.000000Z","FREUT",2.51,null,0.0,85958.0,65.88,0.0,12.59,133.2,1.66,1.24,2017]
["2017-11-29T06:10:00.000000Z","FREUT",2.55,null,0.0,85950.0,65.35,0.0,12.59,116.3,0.95,0.85,2017]
["2017-11-29T06:15:00.000000Z","FREUT",2.51,null,0.0,85950.0,65.24,0.0,12.58,112.1,1.48,1.12,2017]
["2017-11-29T06:20:00.000000Z","FREUT",2.51,null,0.0,85952.0,65.33,0.0,12.58,117.7,1.44,1.03,2017]
["2017-11-29T06:25:00.000000Z","FREUT",2.56,null,0.0,85952.0,66.45,0.0,12.44,113.0,0.72,0.54,2017]
["2017-11-29T06:30:00.000000Z","FREUT",2.61,null,0.0,85968.0,66.24,0.0,12.58,120.0,0.99,0.76,2017]
["2017-11-29T06:35:00.000000Z","FREUT",2.66,null,0.0,85961.0,67.15,0.0,12.58,123.1,0.77,0.48,2017]
["2017-11-29T06:40:00.000000Z","FREUT",2.69,null,0.0,85970.0,70.3,0.0,12.58,350.7,0.77,0.55,2017]
["2017-11-29T06:45:00.000000Z","FREUT",2.66,null,0.0,85971.0,71.3,0.0,12.58,20.08,0.64,0.56,2017]
["2017-11-29T06:50:00.000000Z","FREUT",2.61,null,0.0,85955.0,71.6,0.0,12.58,41.62,0.94,0.76,2017]
["2017-11-29T06:55:00.000000Z","FREUT",2.56,null,0.0,85955.0,66.65,0.0,12.58,85.3,1.18,1.03,2017]
["2017-11-29T07:00:00.000000Z","FREUT",2.6,null,0.0,85971.0,64.73,0.0,12.58,117.5,1.28,0.93,2017]
["2017-11-29T07:05:00.000000Z","FREUT",2.67,null,0.0,85972.0,65.04,0.0,12.58,116.6,1.03,0.84,2017]
["2017-11-29T07:10:00.000000Z","FREUT",2.71,null,0.0,85988.0,66.66,0.0,12.58,124.3,0.54,0.32,2017]
["2017-11-29T07:15:00.000000Z","FREUT",2.8,null,0.0,85987.0,69.34,0.0,12.58,271.5,1.43,0.73,2017]
["2017-11-29T07:20:00.000000Z","FREUT",2.86,null,0.0,86003.0,69.89,0.0,12.58,306.3,1.83,1.55,2017]
["2017-11-29T07:25:00.000000Z","FREUT",2.77,null,0.0,86019.0,69.24,0.0,12.58,303.2,2.63,2.04,2017]
["2017-11-29T07:30:00.000000Z","FREUT",2.55,null,0.0,86004.0,70.0,0.0,12.58,304.0,2.45,1.89,2017]
["2017-11-29T07:35:00.000000Z","FREUT",2.73,null,0.0,86004.0,70.1,0.0,12.58,290.5,1.68,1.5,2017]
["2017-11-29T07:40:00.000000Z","FREUT",2.78,null,0.0,86020.0,70.7,0.0,12.57,288.4,2.91,2.15,2017]
["2017-11-29T07:45:00.000000Z","FREUT",2.44,null,0.0,86020.0,72.2,0.0,12.57,289.8,3.09,2.83,2017]
["2017-11-29T07:50:00.000000Z","FREUT",2.23,null,0.0,86020.0,73.0,0.0,12.57,288.9,2.96,2.56,2017]
["2017-11-29T07:55:00.000000Z","FREUT",2.48,null,0.0,86020.0,72.3,0.0,12.57,260.3,2.09,1.74,2017]
["2017-11-29T08:00:00.000000Z","FREUT",2.62,null,0.0,86004.0,71.2,0.0,12.57,272.7,2.39,2.07,2017]
["2017-11-29T08:05:00.000000Z","FREUT",2.63,null,0.0,86019.0,70.5,0.0,12.57,269.9,2.2,1.9,2017]
["2017-11-29T08:10:00.000000Z","FREUT",2.63,null,0.0,86019.0,70.5,0.0,12.41,277.2,2.24,2.02,2017]
["2017-11-29T08:15:00.000000Z","FREUT",2.66,null,0.0,85986.0,70.8,0.0,12.56,254.3,1.75,1.52,2017]
["2017-11-29T08:20:00.000000Z","FREUT",2.67,null,0.0,85969.0,70.7,0.0,12.57,192.5,2.44,2.15,2017]
["2017-11-29T08:25:00.000000Z","FREUT",2.51,null,0.0,85968.0,68.88,0.0,12.56,181.4,2.37,2.06,2017]
["2017-11-29T08:30:00.000000Z","FREUT",2.39,null,0.0,85951.0,68.26,0.0,12.56,160.6,3.25,2.73,2017]
["2017-11-29T08:35:00.000000Z","FREUT",2.19,null,0.0,85935.0,72.2,0.0,12.57,166.8,3.05,2.89,2017]
["2017-11-29T08:40:00.000000Z","FREUT",2.14,null,0.0,85934.0,73.3,0.0,12.56,148.1,3.09,2.75,2017]
["2017-11-29T08:45:00.000000Z","FREUT",1.86,null,0.0,85950.0,73.4,0.0,12.56,149.2,3.15,2.95,2017]
["2017-11-29T08:50:00.000000Z","FREUT",1.93,null,0.0,85934.0,71.0,0.0,12.56,148.7,3.22,3.01,2017]
["2017-11-29T08:55:00.000000Z","FREUT",2.0,null,0.0,85926.0,69.97,0.0,12.56,147.3,3.31,3.13,2017]
["2017-11-29T09:00:00.000000Z","FREUT",2.06,null,0.0,85934.0,70.5,0.0,12.56,152.6,3.32,3.07,2017]
["2017-11-29T09:05:00.000000Z","FREUT",2.02,null,0.0,85950.0,70.3,0.0,12.56,150.6,3.52,3.16,2017]
["2017-11-29T09:10:00.000000Z","FREUT",2.23,null,0.0,85990.0,71.8,0.0,12.45,174.2,2.6,1.98,2017]
["2017-11-29T09:15:00.000000Z","FREUT",2.74,null,0.0,85982.0,72.0,0.0,12.56,196.3,2.19,1.83,2017]
["2017-11-29T09:20:00.000000Z","FREUT",2.9,null,0.0,86014.0,72.3,0.0,12.4,195.2,2.26,2.04,2017]
["2017-11-29T09:25:00.000000Z","FREUT",2.97,null,0.0,86046.0,71.7,0.0,12.56,222.9,1.99,1.84,2017]
["2017-11-29T09:30:00.000000Z","FREUT",2.96,null,0.0,86046.0,70.1,0.0,12.55,260.4,2.22,1.98,2017]
["2017-11-29T09:35:00.000000Z","FREUT",2.86,null,0.0,86054.0,67.91,0.0,12.56,275.1,2.38,2.14,2017]
["2017-11-29T09:40:00.000000Z","FREUT",2.58,null,0.0,86078.0,68.34,0.0,12.55,291.3,3.48,2.77,2017]
["2017-11-29T09:45:00.000000Z","FREUT",2.09,null,0.0,86078.0,72.4,0.0,12.55,301.6,3.72,3.42,2017]
["2017-11-29T09:50:00.000000Z","FREUT",1.79,null,0.0,86094.0,76.0,0.0,12.55,310.6,4.15,3.58,2017]
["2017-11-29T09:55:00.000000Z","FREUT",1.64,null,0.0,86078.0,78.0,0.0,12.55,302.5,3.81,3.33,2017]
["2017-11-29T10:00:00.000000Z","FREUT",1.79,null,0.0,86078.0,78.4,0.0,12.55,292.8,3.36,3.02,2017]
["2017-11-29T10:05:00.000000Z","FREUT",2.17,null,0.0,86078.0,78.2,0.0,12.54,276.6,2.8,2.44,2017]
["2017-11-29T10:10:00.000000Z","FREUT",2.37,null,0.0,86086.0,76.6,0.0,12.42,294.3,2.85,2.39,2017]
["2017-11-29T10:15:00.000000Z","FREUT",2.31,null,0.0,86094.0,75.9,0.0,12.55,302.1,3.04,2.5,2017]
["2017-11-29T10:20:00.000000Z","FREUT",2.25,null,0.0,86094.0,74.9,0.0,12.55,300.4,2.94,2.57,2017]
["2017-11-29T10:25:00.000000Z","FREUT",2.31,null,0.0,86094.0,72.6,0.0,12.55,279.9,2.83,2.53,2017]
["2017-11-29T10:30:00.000000Z","FREUT",2.37,null,0.0,86094.0,70.9,0.0,12.55,276.3,3.11,2.73,2017]
["2017-11-29T10:35:00.000000Z","FREUT",2.31,null,0.0,86094.0,73.0,0.0,12.55,284.3,2.94,2.6,2017]
["2017-11-29T10:40:00.000000Z","FREUT",2.19,null,0.0,86078.0,73.6,0.0,12.55,291.6,2.66,2.35,2017]
["2017-11-29T10:45:00.000000Z","FREUT",2.15,null,0.0,86094.0,72.5,0.0,12.55,291.0,2.84,2.47,2017]
["2017-11-29T10:50:00.000000Z","FREUT",2.19,null,0.0,86086.0,72.3,0.0,12.55,281.5,2.52,2.3,2017]
["2017-11-29T10:55:00.000000Z","FREUT",2.29,null,0.0,86094.0,72.1,0.0,12.55,289.9,2.5,2.31,2017]
["2017-11-29T11:00:00.000000Z","FREUT",2.36,null,0.0,86094.0,70.4,0.0,12.54,282.9,2.12,1.95,2017]
["2017-11-29T11:05:00.000000Z","FREUT",2.57,null,0.0,86086.0,68.96,0.0,12.54,273.4,1.82,1.66,2017]
["2017-11-29T11:10:00.000000Z","FREUT",2.81,null,0.0,86094.0,69.33,0.0,12.54,268.3,1.48,1.3,2017]
["2017-11-29T11:15:00.000000Z","FREUT",2.99,null,0.0,86078.0,74.3,0.0,12.54,245.3,1.83,1.49,2017]
["2017-11-29T11:20:00.000000Z","FREUT",3.02,null,0.0,86094.0,74.7,0.0,12.54,232.6,1.84,1.74,2017]
["2017-11-29T11:25:00.000000Z","FREUT",2.93,null,0.0,86111.0,74.0,0.0,12.54,268.0,1.96,1.77,2017]
["2017-11-29T11:30:00.000000Z","FREUT",2.95,null,0.0,86094.0,73.6,0.0,12.54,271.9,1.7,1.48,2017]
["2017-11-29T11:35:00.000000Z","FREUT",3.14,null,0.0,86094.0,72.7,0.0,12.42,245.4,2.18,1.81,2017]
["2017-11-29T11:40:00.000000Z","FREUT",3.12,null,0.0,86094.0,74.0,0.0,12.54,245.8,2.42,2.23,2017]
["2017-11-29T11:45:00.000000Z","FREUT",2.86,null,0.0,86102.0,71.6,0.0,12.53,263.7,2.33,2.14,2017]
["2017-11-29T11:50:00.000000Z","FREUT",2.61,null,0.0,86111.0,69.15,0.0,12.54,283.0,2.78,2.5,2017]
["2017-11-29T11:55:00.000000Z","FREUT",2.36,null,0.0,86111.0,70.8,0.0,12.53,283.0,3.19,3.02,2017]
["2017-11-29T12:00:00.000000Z","FREUT",2.43,null,0.0,86111.0,71.2,0.0,12.53,270.3,3.06,2.9,2017]
["2017-11-29T12:05:00.000000Z","FREUT",2.34,null,0.0,86127.0,71.3,0.0,12.53,279.5,3.01,2.64,2017]
["2017-11-29T12:10:00.000000Z","FREUT",2.44,null,0.0,86127.0,70.7,0.0,12.53,275.1,2.86,2.66,2017]
["2017-11-29T12:15:00.000000Z","FREUT",2.41,null,0.0,86143.0,70.2,0.0,12.53,325.0,2.66,1.76,2017]
["2017-11-29T12:20:00.000000Z","FREUT",0.23,null,0.0,86143.0,83.3,0.0,12.4,29.37,3.15,2.25,2017]
["2017-11-29T12:25:00.000000Z","FREUT",0.59,null,0.0,86127.0,86.1,0.0,12.53,276.6,2.2,1.33,2017]
["2017-11-29T12:30:00.000000Z","FREUT",1.86,null,0.0,86159.0,77.7,0.0,12.53,244.5,2.93,2.39,2017]
["2017-11-29T12:35:00.000000Z","FREUT",1.78,null,0.0,86159.0,75.6,0.0,12.53,353.6,2.28,1.84,2017]
["2017-11-29T12:40:00.000000Z","FREUT",-0.11,null,0.0,86159.0,85.1,0.0,12.52,14.14,2.56,1.23,2017]
["2017-11-29T12:45:00.000000Z","FREUT",0.86,null,0.0,86191.0,85.1,0.0,12.52,269.5,1.91,1.55,2017]
["2017-11-29T12:50:00.000000Z","FREUT",1.97,null,0.0,86175.0,76.9,0.0,12.4,267.9,1.9,1.68,2017]
["2017-11-29T12:55:00.000000Z","FREUT",2.15,null,0.0,86175.0,74.7,0.0,12.52,249.3,2.73,2.22,2017]
["2017-11-29T13:00:00.000000Z","FREUT",2.17,null,0.0,86191.0,75.2,0.0,12.52,255.4,3.13,2.96,2017]
["2017-11-29T13:05:00.000000Z","FREUT",2.17,null,0.0,86199.0,75.4,0.0,12.53,271.9,3.18,3.05,2017]
["2017-11-29T13:10:00.000000Z","FREUT",2.13,null,0.0,86207.0,75.0,0.0,12.53,283.1,3.4,3.09,2017]
["2017-11-29T13:15:00.000000Z","FREUT",1.9,null,0.0,86207.0,75.2,0.0,12.52,285.5,2.99,2.77,2017]
["2017-11-29T13:20:00.000000Z","FREUT",2.04,null,0.0,86207.0,74.8,0.0,12.4,272.1,3.48,3.09,2017]
["2017-11-29T13:25:00.000000Z","FREUT",2.22,null,0.0,86224.0,74.4,0.0,12.52,269.2,3.66,3.32,2017]
["2017-11-29T13:30:00.000000Z","FREUT",2.02,null,0.0,86208.0,75.8,0.0,12.52,254.7,3.23,2.98,2017]
["2017-11-29T13:35:00.000000Z","FREUT",1.93,null,0.0,86224.0,76.3,0.0,12.52,253.1,3.41,3.2,2017]
["2017-11-29T13:40:00.000000Z","FREUT",1.79,null,0.0,86232.0,77.5,0.0,12.37,259.8,3.06,2.55,2017]
["2017-11-29T13:45:00.000000Z","FREUT",1.71,null,0.0,86239.0,77.6,0.0,12.52,328.8,1.91,1.36,2017]
["2017-11-29T13:50:00.000000Z","FREUT",1.28,null,0.0,86256.0,77.1,0.0,12.52,49.25,1.55,1.09,2017]
["2017-11-29T13:55:00.000000Z","FREUT",1.23,null,0.0,86240.0,77.9,0.0,12.52,284.6,1.42,0.49,2017]
["2017-11-29T14:00:00.000000Z","FREUT",1.74,null,0.0,86256.0,78.0,0.0,12.51,257.6,1.89,1.67,2017]
["2017-11-29T14:05:00.000000Z","FREUT",1.96,null,0.0,86257.0,77.6,0.0,12.51,245.7,2.49,2.19,2017]
["2017-11-29T14:10:00.000000Z","FREUT",2.01,null,0.0,86258.0,77.2,0.0,12.51,251.5,2.99,2.8,2017]
["2017-11-29T14:15:00.000000Z","FREUT",1.97,null,0.0,86275.0,77.5,0.0,12.51,257.1,3.07,2.82,2017]
["2017-11-29T14:20:00.000000Z","FREUT",1.88,null,0.0,86275.0,78.1,0.01,12.51,250.1,2.94,2.72,2017]
["2017-11-29T14:25:00.000000Z","FREUT",1.81,null,0.0,86290.0,78.9,0.53,12.51,248.3,2.53,2.35,2017]
["2017-11-29T14:30:00.000000Z","FREUT",1.8,null,0.0,86315.0,79.3,0.97,12.51,262.3,1.9,1.51,2017]
["2017-11-29T14:35:00.000000Z","FREUT",1.81,null,0.0,86308.0,79.2,2.42,12.51,280.2,2.03,1.57,2017]
["2017-11-29T14:40:00.000000Z","FREUT",1.99,null,0.0,86324.0,78.3,5.17,12.51,270.9,2.39,2.21,2017]
["2017-11-29T14:45:00.000000Z","FREUT",2.05,null,0.0,86341.0,76.7,8.98,12.51,291.6,3.34,2.79,2017]
["2017-11-29T14:50:00.000000Z","FREUT",1.76,null,0.0,86341.0,75.2,12.53,12.52,302.4,3.71,3.31,2017]
["2017-11-29T14:55:00.000000Z","FREUT",1.55,null,0.0,86357.0,74.8,19.7,12.53,317.0,4.15,3.88,2017]
["2017-11-29T15:00:00.000000Z","FREUT",0.38,null,0.0,86356.0,80.6,54.46,12.59,4.9,8.8,6.08,2017]
["2017-11-29T15:05:00.000000Z","FREUT",-0.67,null,0.0,86371.0,89.3,68.74,12.72,12.8,8.14,7.28,2017]
["2017-11-29T15:10:00.000000Z","FREUT",-0.87,null,0.0,86371.0,91.1,46.6,12.67,16.81,7.67,6.81,2017]
["2017-11-29T15:15:00.000000Z","FREUT",-1.13,null,0.0,86372.0,91.3,51.3,12.69,19.92,8.59,7.56,2017]
["2017-11-29T15:20:00.000000Z","FREUT",-1.08,null,0.0,86371.0,89.5,92.4,12.84,18.35,8.28,7.63,2017]
["2017-11-29T15:25:00.000000Z","FREUT",-0.78,null,0.0,86388.0,86.2,102.7,13.0,18.78,9.29,8.0,2017]
["2017-11-29T15:30:00.000000Z","FREUT",-0.57,null,0.0,86389.0,84.8,101.4,13.08,17.03,8.07,7.39,2017]
["2017-11-29T15:35:00.000000Z","FREUT",-0.42,null,0.0,86388.0,84.1,113.6,13.16,15.62,7.87,7.17,2017]
["2017-11-29T15:40:00.000000Z","FREUT",-0.26,null,0.0,86389.0,83.9,140.3,13.3,12.94,7.72,7.07,2017]
["2017-11-29T15:45:00.000000Z","FREUT",-0.05,null,0.0,86403.0,83.1,140.4,13.46,9.48,7.39,6.58,2017]
["2017-11-29T15:50:00.000000Z","FREUT",0.22,null,0.0,86418.0,81.3,163.9,13.68,12.2,8.28,7.28,2017]
["2017-11-29T15:55:00.000000Z","FREUT",0.42,null,0.0,86418.0,79.5,186.1,13.6,13.31,8.06,6.33,2017]
["2017-11-29T16:00:00.000000Z","FREUT",0.85,null,0.0,86425.0,78.1,227.6,13.57,11.19,6.53,6.14,2017]
["2017-11-29T16:05:00.000000Z","FREUT",1.3,null,0.0,86433.0,76.5,264.6,13.56,16.63,7.3,6.03,2017]
["2017-11-29T16:10:00.000000Z","FREUT",1.29,null,0.0,86433.0,75.2,271.7,13.47,25.51,6.44,5.67,2017]
["2017-11-29T16:15:00.000000Z","FREUT",1.19,null,0.0,86432.0,76.4,182.5,13.23,22.05,6.71,5.93,2017]
["2017-11-29T16:20:00.000000Z","FREUT",0.89,null,0.0,86440.0,78.8,219.2,13.32,29.56,6.54,6.06,2017]
["2017-11-29T16:25:00.000000Z","FREUT",0.88,null,0.0,86448.0,80.0,264.7,13.34,20.58,6.35,5.82,2017]
["2017-11-29T16:30:00.000000Z","FREUT",1.16,null,0.0,86448.0,78.2,294.3,13.56,18.03,6.96,6.16,2017]
["2017-11-29T16:35:00.000000Z","FREUT",1.27,null,0.0,86455.0,77.7,313.5,13.55,20.27,6.74,6.03,2017]
["2017-11-29T16:40:00.000000Z","FREUT",1.45,null,0.0,86470.0,77.3,341.1,13.54,19.29,6.45,5.83,2017]
["2017-11-29T16:45:00.000000Z","FREUT",1.53,null,0.0,86477.0,77.3,223.6,13.54,23.43,6.11,5.64,2017]
["2017-11-29T16:50:00.000000Z","FREUT",1.54,null,0.0,86476.0,77.6,175.3,13.21,30.02,6.12,5.65,2017]
["2017-11-29T16:55:00.000000Z","FREUT",1.41,null,0.0,86483.0,77.5,177.4,13.2,30.43,5.58,5.21,2017]
["2017-11-29T17:00:00.000000Z","FREUT",1.41,null,0.0,86483.0,77.2,199.1,13.24,31.87,5.27,4.64,2017]
["2017-11-29T17:05:00.000000Z","FREUT",1.39,null,0.0,86483.0,77.6,197.2,13.69,32.58,5.29,4.92,2017]
["2017-11-29T17:10:00.000000Z","FREUT",1.44,null,0.0,86491.0,77.3,287.1,13.61,21.78,5.01,4.73,2017]
["2017-11-29T17:15:00.000000Z","FREUT",1.98,null,0.0,86507.0,76.6,277.0,13.65,22.08,4.77,4.19,2017]
["2017-11-29T17:20:00.000000Z","FREUT",2.2,null,0.0,86515.0,74.4,286.0,13.64,23.69,5.15,4.56,2017]
["2017-11-29T17:25:00.000000Z","FREUT",2.27,null,0.0,86514.0,74.8,224.1,13.64,34.34,5.26,4.83,2017]
["2017-11-29T17:30:00.000000Z","FREUT",2.31,null,0.0,86514.0,74.3,305.8,13.64,32.61,5.15,4.76,2017]
["2017-11-29T17:35:00.000000Z","FREUT",2.36,null,0.0,86521.0,74.0,218.5,13.65,28.55,5.24,4.44,2017]
["2017-11-29T17:40:00.000000Z","FREUT",2.42,null,0.0,86528.0,74.0,236.2,13.66,28.95,5.1,4.52,2017]
["2017-11-29T17:45:00.000000Z","FREUT",2.87,null,0.0,86528.0,72.3,378.8,13.64,29.78,5.14,4.64,2017]
["2017-11-29T17:50:00.000000Z","FREUT",3.29,null,0.0,86527.0,66.04,396.1,13.64,22.03,5.63,4.82,2017]
["2017-11-29T17:55:00.000000Z","FREUT",3.53,null,0.0,86542.0,61.86,378.1,13.64,20.21,5.27,4.51,2017]
["2017-11-29T18:00:00.000000Z","FREUT",3.89,null,0.0,86550.0,60.16,430.2,13.64,24.07,4.9,4.15,2017]
["2017-11-29T18:05:00.000000Z","FREUT",3.98,null,0.0,86557.0,62.16,395.7,13.63,41.98,5.15,4.04,2017]
["2017-11-29T18:10:00.000000Z","FREUT",3.26,null,0.0,86557.0,72.3,430.9,13.53,51.79,3.8,3.32,2017]
["2017-11-29T18:15:00.000000Z","FREUT",3.18,null,0.0,86573.0,71.4,450.3,13.62,38.86,4.33,3.56,2017]
["2017-11-29T18:20:00.000000Z","FREUT",3.28,null,0.0,86565.0,64.23,409.6,13.62,32.93,4.71,4.12,2017]
["2017-11-29T18:25:00.000000Z","FREUT",3.42,null,0.0,86557.0,63.11,444.9,13.62,24.23,4.35,3.61,2017]
["2017-11-29T18:30:00.000000Z","FREUT",3.77,null,0.0,86541.0,60.54,447.7,13.62,16.57,5.89,4.84,2017]
["2017-11-29T18:35:00.000000Z","FREUT",3.95,null,0.0,86549.0,60.93,450.9,13.62,27.64,6.39,5.21,2017]
["2017-11-29T18:40:00.000000Z","FREUT",3.95,null,0.0,86540.0,59.15,455.2,13.63,20.4,6.3,5.42,2017]
["2017-11-29T18:45:00.000000Z","FREUT",4.29,null,0.0,86539.0,59.09,457.7,13.63,18.97,5.68,4.91,2017]
["2017-11-29T18:50:00.000000Z","FREUT",4.44,null,0.0,86538.0,57.69,460.4,13.63,19.27,6.33,5.61,2017]
["2017-11-29T18:55:00.000000Z","FREUT",4.51,null,0.0,86536.0,56.89,462.7,13.63,9.35,6.21,5.42,2017]
["2017-11-29T19:00:00.000000Z","FREUT",4.73,null,0.0,86536.0,54.66,465.2,13.63,6.32,6.27,5.26,2017]
["2017-11-29T19:05:00.000000Z","FREUT",4.72,null,0.0,86543.0,54.12,466.6,13.63,18.14,6.96,6.19,2017]
["2017-11-29T19:10:00.000000Z","FREUT",4.74,null,0.0,86535.0,54.97,468.0,13.63,14.62,6.54,5.97,2017]
["2017-11-29T19:15:00.000000Z","FREUT",4.77,null,0.0,86535.0,54.83,468.9,13.63,21.1,6.55,5.7,2017]
["2017-11-29T19:20:00.000000Z","FREUT",4.77,null,0.0,86535.0,54.77,469.3,13.63,17.69,5.91,5.2,2017]
["2017-11-29T19:25:00.000000Z","FREUT",4.83,null,0.0,86535.0,53.91,469.0,13.64,20.07,5.68,4.91,2017]
["2017-11-29T19:30:00.000000Z","FREUT",4.89,null,0.0,86526.0,53.91,469.0,13.63,27.32,6.11,4.83,2017]
["2017-11-29T19:35:00.000000Z","FREUT",4.87,null,0.0,86534.0,54.48,467.8,13.63,27.46,5.51,4.73,2017]
["2017-11-29T19:40:00.000000Z","FREUT",4.94,null,0.0,86534.0,54.72,467.3,13.63,27.4,5.88,4.83,2017]
["2017-11-29T19:45:00.000000Z","FREUT",4.98,null,0.0,86526.0,54.54,466.2,13.63,23.57,5.2,3.82,2017]
["2017-11-29T19:50:00.000000Z","FREUT",5.07,null,0.0,86518.0,53.56,464.5,13.63,19.18,5.31,4.43,2017]
["2017-11-29T19:55:00.000000Z","FREUT",5.13,null,0.0,86534.0,55.17,462.3,13.63,14.66,4.59,3.66,2017]
["2017-11-29T20:00:00.000000Z","FREUT",5.21,null,0.0,86534.0,53.16,459.9,13.63,21.67,5.03,4.09,2017]
["2017-11-29T20:05:00.000000Z","FREUT",5.31,null,0.0,86518.0,52.33,456.8,13.63,10.1,4.3,3.6,2017]
["2017-11-29T20:10:00.000000Z","FREUT",5.42,null,0.0,86518.0,49.53,455.0,13.57,15.42,5.71,4.52,2017]
["2017-11-29T20:15:00.000000Z","FREUT",5.33,null,0.0,86510.0,50.97,451.3,13.63,19.91,4.94,3.79,2017]
["2017-11-29T20:20:00.000000Z","FREUT",5.42,null,0.0,86510.0,50.25,447.4,13.63,16.85,4.12,3.3,2017]
["2017-11-29T20:25:00.000000Z","FREUT",5.57,null,0.0,86510.0,47.96,442.2,13.63,14.19,3.98,2.93,2017]
["2017-11-29T20:30:00.000000Z","FREUT",5.69,null,0.0,86502.0,45.85,387.9,13.62,30.6,3.9,2.82,2017]
["2017-11-29T20:35:00.000000Z","FREUT",5.68,null,0.0,86510.0,45.6,363.9,13.62,26.96,4.59,3.57,2017]
["2017-11-29T20:40:00.000000Z","FREUT",5.68,null,0.0,86502.0,48.69,427.8,13.54,24.51,5.33,3.97,2017]
["2017-11-29T20:45:00.000000Z","FREUT",5.38,null,0.0,86501.0,50.53,421.9,13.61,28.72,6.32,5.78,2017]
["2017-11-29T20:50:00.000000Z","FREUT",5.31,null,0.0,86491.0,51.99,415.2,13.61,24.97,5.58,4.82,2017]
["2017-11-29T20:55:00.000000Z","FREUT",5.29,null,0.0,86491.0,48.06,409.4,13.62,11.11,4.87,3.87,2017]
["2017-11-29T21:00:00.000000Z","FREUT",5.46,null,0.0,86483.0,46.63,401.8,13.62,13.16,4.48,3.79,2017]
["2017-11-29T21:05:00.000000Z","FREUT",5.46,null,0.0,86467.0,46.47,396.1,13.62,15.0,4.3,3.53,2017]
["2017-11-29T21:10:00.000000Z","FREUT",5.45,null,0.0,86467.0,46.74,390.9,13.63,12.18,4.18,3.51,2017]
["2017-11-29T21:15:00.000000Z","FREUT",5.56,null,0.0,86466.0,46.58,384.9,13.63,12.33,4.24,3.53,2017]
["2017-11-29T21:20:00.000000Z","FREUT",5.52,null,0.0,86465.0,47.7,370.8,13.51,4.61,4.04,3.49,2017]
["2017-11-29T21:25:00.000000Z","FREUT",5.52,null,0.0,86459.0,48.18,379.0,13.52,355.3,3.55,2.86,2017]
["2017-11-29T21:30:00.000000Z","FREUT",5.66,null,0.0,86450.0,48.07,370.3,13.63,353.6,3.37,2.89,2017]
["2017-11-29T21:35:00.000000Z","FREUT",5.67,null,0.0,86451.0,47.73,367.9,13.63,1.85,4.08,3.21,2017]
["2017-11-29T21:40:00.000000Z","FREUT",5.69,null,0.0,86467.0,48.35,373.8,13.61,14.48,4.75,3.64,2017]
["2017-11-29T21:45:00.000000Z","FREUT",5.59,null,0.0,86458.0,49.46,371.2,13.63,359.7,4.51,3.69,2017]
["2017-11-29T21:50:00.000000Z","FREUT",5.48,null,0.0,86449.0,49.6,260.6,13.63,343.0,4.01,3.19,2017]
["2017-11-29T21:55:00.000000Z","FREUT",5.53,null,0.0,86457.0,49.4,285.5,13.51,353.3,2.97,2.51,2017]
["2017-11-29T22:00:00.000000Z","FREUT",5.83,null,0.0,86450.0,47.71,272.4,13.63,332.0,3.25,2.41,2017]
["2017-11-29T22:05:00.000000Z","FREUT",5.73,null,0.0,86451.0,50.9,142.4,13.51,324.6,3.44,2.44,2017]
["2017-11-29T22:10:00.000000Z","FREUT",5.48,null,0.0,86451.0,60.92,147.9,13.65,274.6,4.64,3.66,2017]
["2017-11-29T22:15:00.000000Z","FREUT",5.34,null,0.0,86451.0,62.8,276.6,13.66,261.0,5.38,4.34,2017]
["2017-11-29T22:20:00.000000Z","FREUT",5.69,null,0.0,86443.0,62.17,308.9,13.66,261.8,5.01,4.13,2017]
["2017-11-29T22:25:00.000000Z","FREUT",5.47,null,0.0,86436.0,62.08,218.8,13.67,263.2,4.69,3.87,2017]
["2017-11-29T22:30:00.000000Z","FREUT",5.23,null,0.0,86429.0,63.38,134.6,13.67,271.0,4.22,3.57,2017]
["2017-11-29T22:35:00.000000Z","FREUT",5.21,null,0.0,86429.0,64.22,255.2,13.68,281.8,4.24,3.7,2017]
["2017-11-29T22:40:00.000000Z","FREUT",5.05,null,0.0,86437.0,65.76,203.5,13.59,284.9,4.34,3.73,2017]
["2017-11-29T22:45:00.000000Z","FREUT",5.22,null,0.0,86446.0,62.52,149.3,13.69,284.4,4.29,3.51,2017]
["2017-11-29T22:50:00.000000Z","FREUT",5.13,null,0.0,86430.0,62.55,196.4,13.7,273.8,3.94,3.45,2017]
["2017-11-29T22:55:00.000000Z","FREUT",5.36,null,0.0,86430.0,62.12,180.0,13.7,276.4,3.98,3.39,2017]
["2017-11-29T23:00:00.000000Z","FREUT",5.33,null,0.0,86422.0,62.96,157.6,13.7,278.3,4.0,3.13,2017]
["2017-11-29T23:05:00.000000Z","FREUT",5.39,null,0.0,86430.0,63.24,159.6,13.7,285.5,3.26,2.78,2017]
["2017-11-29T23:10:00.000000Z","FREUT",5.31,null,0.0,86422.0,62.94,144.4,13.61,282.4,3.5,2.8,2017]
["2017-11-29T23:15:00.000000Z","FREUT",5.17,null,0.0,86422.0,63.51,131.0,13.7,283.6,3.43,2.94,2017]
["2017-11-29T23:20:00.000000Z","FREUT",5.16,null,0.0,86422.0,64.94,118.5,13.7,280.2,3.42,2.97,2017]
["2017-11-29T23:25:00.000000Z","FREUT",5.08,null,0.0,86430.0,65.46,105.6,13.71,287.5,3.48,2.72,2017]
["2017-11-29T23:30:00.000000Z","FREUT",4.86,null,0.0,86422.0,65.9,92.7,13.72,285.1,3.43,2.91,2017]
["2017-11-29T23:35:00.000000Z","FREUT",4.76,null,0.0,86422.0,66.02,80.1,13.72,289.0,3.36,2.79,2017]
["2017-11-29T23:40:00.000000Z","FREUT",4.58,null,0.0,86422.0,66.57,68.16,13.73,295.9,3.13,2.82,2017]
["2017-11-29T23:45:00.000000Z","FREUT",4.44,null,0.0,86422.0,67.09,56.02,13.74,301.5,3.02,2.51,2017]
["2017-11-29T23:50:00.000000Z","FREUT",4.16,null,0.0,86399.0,67.81,44.51,13.75,303.9,3.06,2.7,2017]
["2017-11-29T23:55:00.000000Z","FREUT",3.78,null,0.0,86409.0,68.69,25.52,13.06,308.6,3.48,2.96,2017]
["2017-11-30T00:00:00.000000Z","FREUT",3.67,null,0.0,86401.0,67.72,16.98,12.84,302.6,3.34,3.04,2017]
["2017-11-30T00:05:00.000000Z","FREUT",3.49,null,0.0,86394.0,67.98,4.13,12.73,302.7,3.63,3.06,2017]
["2017-11-30T00:10:00.000000Z","FREUT",3.38,null,0.0,86395.0,66.39,2.13,12.71,298.5,3.76,3.04,2017]
["2017-11-30T00:15:00.000000Z","FREUT",3.37,null,0.0,86395.0,65.67,1.05,12.7,304.1,3.73,3.26,2017]
["2017-11-30T00:20:00.000000Z","FREUT",3.48,null,0.0,86395.0,65.51,0.14,12.69,304.6,4.18,3.42,2017]
["2017-11-30T00:25:00.000000Z","FREUT",3.19,null,0.0,86387.0,71.8,0.0,12.68,320.4,4.45,3.95,2017]
["2017-11-30T00:30:00.000000Z","FREUT",3.52,null,0.0,86389.0,64.64,0.0,12.68,299.8,4.03,3.59,2017]
["2017-11-30T00:35:00.000000Z","FREUT",3.51,null,0.0,86398.0,65.74,0.0,12.68,297.4,4.11,3.6,2017]
["2017-11-30T00:40:00.000000Z","FREUT",3.18,null,0.0,86407.0,67.39,0.0,12.67,314.5,4.66,3.86,2017]
["2017-11-30T00:45:00.000000Z","FREUT",3.11,null,0.0,86408.0,69.78,0.0,12.66,311.2,4.49,3.96,2017]
["2017-11-30T00:50:00.000000Z","FREUT",3.03,null,0.0,86401.0,71.9,0.0,12.66,314.2,4.41,4.01,2017]
["2017-11-30T00:55:00.000000Z","FREUT",3.19,null,0.0,86401.0,68.39,0.0,12.66,310.7,4.28,3.89,2017]
["2017-11-30T01:00:00.000000Z","FREUT",3.21,null,0.0,86401.0,70.2,0.0,12.66,322.2,4.54,3.99,2017]
["2017-11-30T01:05:00.000000Z","FREUT",3.45,null,0.0,86402.0,66.45,0.0,12.65,317.7,3.95,3.54,2017]
["2017-11-30T01:10:00.000000Z","FREUT",3.46,null,0.0,86410.0,66.99,0.0,12.65,315.8,4.07,3.73,2017]
["2017-11-30T01:15:00.000000Z","FREUT",3.49,null,0.0,86410.0,66.75,0.0,12.64,314.4,4.04,3.78,2017]
["2017-11-30T01:20:00.000000Z","FREUT",3.51,null,0.0,86419.0,66.99,0.0,12.64,322.0,4.17,3.83,2017]
["2017-11-30T01:25:00.000000Z","FREUT",3.49,null,0.0,86428.0,66.69,0.0,12.64,322.2,4.19,3.97,2017]
["2017-11-30T01:30:00.000000Z","FREUT",3.52,null,0.0,86421.0,66.74,0.0,12.64,322.1,4.23,4.06,2017]
["2017-11-30T01:35:00.000000Z","FREUT",3.48,null,0.0,86430.0,66.63,0.0,12.64,322.2,4.04,3.61,2017]
["2017-11-30T01:40:00.000000Z","FREUT",3.48,null,0.0,86439.0,65.55,0.0,12.64,327.2,4.53,4.13,2017]
["2017-11-30T01:45:00.000000Z","FREUT",3.56,null,0.0,86439.0,63.05,0.0,12.63,325.9,4.59,4.08,2017]
["2017-11-30T01:50:00.000000Z","FREUT",3.64,null,0.0,86448.0,60.19,0.0,12.53,332.9,4.51,4.05,2017]
["2017-11-30T01:55:00.000000Z","FREUT",3.97,null,0.0,86439.0,52.14,0.0,12.63,343.3,4.85,3.92,2017]
["2017-11-30T02:00:00.000000Z","FREUT",4.12,null,0.0,86439.0,46.35,0.0,12.62,356.6,4.59,3.7,2017]
["2017-11-30T02:05:00.000000Z","FREUT",4.09,null,0.0,86439.0,44.73,0.0,12.62,3.05,4.59,3.78,2017]
["2017-11-30T02:10:00.000000Z","FREUT",3.88,null,0.0,86424.0,45.45,0.0,12.62,6.13,4.87,3.88,2017]
["2017-11-30T02:15:00.000000Z","FREUT",3.84,null,0.0,86416.0,42.6,0.0,12.62,12.65,4.83,4.31,2017]
["2017-11-30T02:20:00.000000Z","FREUT",3.76,null,0.0,86415.0,41.14,0.0,12.62,9.55,5.41,4.61,2017]
["2017-11-30T02:25:00.000000Z","FREUT",3.78,null,0.0,86407.0,40.1,0.0,12.62,10.14,5.8,5.19,2017]
["2017-11-30T02:30:00.000000Z","FREUT",3.66,null,0.0,86415.0,42.56,0.0,12.62,14.18,5.96,5.12,2017]
["2017-11-30T02:35:00.000000Z","FREUT",3.58,null,0.0,86406.0,44.06,0.0,12.61,11.09,5.94,4.9,2017]
["2017-11-30T02:40:00.000000Z","FREUT",3.51,null,0.0,86398.0,44.82,0.0,12.53,7.04,5.25,4.83,2017]
["2017-11-30T02:45:00.000000Z","FREUT",3.51,null,0.0,86397.0,43.0,0.0,12.61,7.49,6.28,5.47,2017]
["2017-11-30T02:50:00.000000Z","FREUT",3.43,null,0.0,86397.0,42.46,0.0,12.61,5.14,6.16,5.4,2017]
["2017-11-30T02:55:00.000000Z","FREUT",3.26,null,0.0,86397.0,42.79,0.0,12.53,4.7,6.64,5.76,2017]
["2017-11-30T03:00:00.000000Z","FREUT",3.22,null,0.0,86396.0,43.73,0.0,12.6,4.98,6.57,6.09,2017]
["2017-11-30T03:05:00.000000Z","FREUT",3.33,null,0.0,86395.0,43.32,0.0,12.6,4.86,6.67,6.17,2017]
["2017-11-30T03:10:00.000000Z","FREUT",3.31,null,0.0,86411.0,44.62,0.0,12.6,5.38,6.37,5.86,2017]
["2017-11-30T03:15:00.000000Z","FREUT",3.38,null,0.0,86403.0,45.11,0.0,12.6,6.18,6.67,6.16,2017]
["2017-11-30T03:20:00.000000Z","FREUT",3.34,null,0.0,86404.0,47.75,0.0,12.6,11.04,6.82,6.21,2017]
["2017-11-30T03:25:00.000000Z","FREUT",3.27,null,0.0,86396.0,50.47,0.0,12.47,12.76,6.23,5.65,2017]
["2017-11-30T03:30:00.000000Z","FREUT",3.34,null,0.0,86395.0,49.63,0.0,12.6,10.96,5.06,4.67,2017]
["2017-11-30T03:35:00.000000Z","FREUT",3.4,null,0.0,86396.0,46.82,0.0,12.6,6.7,5.61,4.93,2017]
["2017-11-30T03:40:00.000000Z","FREUT",3.43,null,0.0,86412.0,42.85,0.0,12.59,6.09,5.51,5.24,2017]
["2017-11-30T03:45:00.000000Z","FREUT",3.49,null,0.0,86406.0,41.69,0.0,12.59,4.43,5.65,5.25,2017]
["2017-11-30T03:50:00.000000Z","FREUT",3.43,null,0.0,86398.0,42.36,0.0,12.59,6.83,6.39,5.83,2017]
["2017-11-30T03:55:00.000000Z","FREUT",3.44,null,0.0,86405.0,43.43,0.0,12.44,12.15,6.24,5.83,2017]
["2017-11-30T04:00:00.000000Z","FREUT",3.24,null,0.0,86396.0,49.53,0.0,12.58,12.11,6.11,5.68,2017]
["2017-11-30T04:05:00.000000Z","FREUT",3.07,null,0.0,86404.0,51.4,0.0,12.58,7.18,6.99,6.32,2017]
["2017-11-30T04:10:00.000000Z","FREUT",3.04,null,0.0,86404.0,51.66,0.0,12.58,8.89,6.94,6.33,2017]
["2017-11-30T04:15:00.000000Z","FREUT",2.83,null,0.0,86413.0,54.22,0.0,12.58,7.21,6.77,6.13,2017]
["2017-11-30T04:20:00.000000Z","FREUT",2.71,null,0.0,86413.0,57.32,0.0,12.58,10.22,6.85,6.31,2017]
["2017-11-30T04:25:00.000000Z","FREUT",2.69,null,0.0,86413.0,54.82,0.0,12.58,6.14,6.86,6.34,2017]
["2017-11-30T04:30:00.000000Z","FREUT",2.62,null,0.0,86422.0,54.36,0.0,12.58,9.71,6.48,6.03,2017]
["2017-11-30T04:35:00.000000Z","FREUT",2.44,null,0.0,86415.0,56.43,0.0,12.58,11.79,6.72,6.2,2017]
["2017-11-30T04:40:00.000000Z","FREUT",2.32,null,0.0,86423.0,59.09,0.0,12.58,7.64,7.01,6.56,2017]
["2017-11-30T04:45:00.000000Z","FREUT",2.34,null,0.0,86415.0,59.51,0.0,12.58,9.22,6.76,6.3,2017]
["2017-11-30T04:50:00.000000Z","FREUT",2.19,null,0.0,86416.0,60.63,0.0,12.57,8.94,6.79,6.45,2017]
["2017-11-30T04:55:00.000000Z","FREUT",2.17,null,0.0,86416.0,58.32,0.0,12.57,7.19,6.78,6.5,2017]
["2017-11-30T05:00:00.000000Z","FREUT",2.18,null,0.0,86424.0,58.08,0.0,12.57,9.35,6.82,6.42,2017]
["2017-11-30T05:05:00.000000Z","FREUT",2.0,null,0.0,86416.0,59.47,0.0,12.57,10.06,6.69,6.43,2017]
["2017-11-30T05:10:00.000000Z","FREUT",1.94,null,0.0,86432.0,59.39,0.0,12.57,11.45,6.83,6.57,2017]
["2017-11-30T05:15:00.000000Z","FREUT",1.89,null,0.0,86424.0,59.29,0.0,12.56,11.69,6.83,6.5,2017]
["2017-11-30T05:20:00.000000Z","FREUT",1.85,null,0.0,86416.0,59.66,0.0,12.57,9.9,6.39,6.01,2017]
["2017-11-30T05:25:00.000000Z","FREUT",1.89,null,0.0,86432.0,58.08,0.0,12.56,15.31,6.5,6.09,2017]
["2017-11-30T05:30:00.000000Z","FREUT",1.75,null,0.0,86416.0,60.26,0.0,12.56,16.28,6.42,6.24,2017]
["2017-11-30T05:35:00.000000Z","FREUT",1.71,null,0.0,86416.0,62.71,0.0,12.56,17.01,6.04,5.71,2017]
["2017-11-30T05:40:00.000000Z","FREUT",1.52,null,0.0,86416.0,62.81,0.0,12.56,17.26,6.11,5.8,2017]
["2017-11-30T05:45:00.000000Z","FREUT",1.46,null,0.0,86416.0,63.74,0.0,12.56,12.63,5.57,5.31,2017]
["2017-11-30T05:50:00.000000Z","FREUT",1.56,null,0.0,86432.0,62.19,0.0,12.56,11.99,5.75,5.33,2017]
["2017-11-30T05:55:00.000000Z","FREUT",1.58,null,0.0,86416.0,59.41,0.0,12.56,13.63,5.91,5.2,2017]
["2017-11-30T06:00:00.000000Z","FREUT",1.58,null,0.0,86416.0,58.3,0.0,12.56,16.28,4.89,4.66,2017]
["2017-11-30T06:05:00.000000Z","FREUT",1.52,null,0.0,86432.0,58.18,0.0,12.55,17.55,4.98,4.75,2017]
["2017-11-30T06:10:00.000000Z","FREUT",1.49,null,0.0,86416.0,59.34,0.0,12.43,17.33,5.17,4.88,2017]
["2017-11-30T06:15:00.000000Z","FREUT",1.48,null,0.0,86432.0,60.76,0.0,12.55,17.15,4.76,4.55,2017]
["2017-11-30T06:20:00.000000Z","FREUT",1.44,null,0.0,86432.0,61.92,0.0,12.55,21.1,4.86,4.76,2017]
["2017-11-30T06:25:00.000000Z","FREUT",1.4,null,0.0,86432.0,64.87,0.0,12.49,24.76,4.84,4.72,2017]
["2017-11-30T06:30:00.000000Z","FREUT",1.31,null,0.0,86440.0,65.93,0.0,12.55,25.17,5.09,4.81,2017]
["2017-11-30T06:35:00.000000Z","FREUT",1.3,null,0.0,86432.0,65.0,0.0,12.55,24.2,5.61,5.3,2017]
["2017-11-30T06:40:00.000000Z","FREUT",1.47,null,0.0,86432.0,61.65,0.0,12.55,18.3,5.96,5.18,2017]
["2017-11-30T06:45:00.000000Z","FREUT",1.22,null,0.0,86432.0,60.52,0.0,12.55,13.21,6.22,5.75,2017]
["2017-11-30T06:50:00.000000Z","FREUT",1.16,null,0.0,86417.0,60.04,0.0,12.55,12.21,6.18,5.85,2017]
["2017-11-30T06:55:00.000000Z","FREUT",1.0,null,0.0,86417.0,62.68,0.0,12.55,14.08,6.49,5.95,2017]
["2017-11-30T07:00:00.000000Z","FREUT",0.87,null,0.0,86417.0,64.7,0.0,12.54,20.3,6.21,5.97,2017]
["2017-11-30T07:05:00.000000Z","FREUT",0.79,null,0.0,86416.0,64.82,0.0,12.54,20.91,5.78,5.63,2017]
["2017-11-30T07:10:00.000000Z","FREUT",0.71,null,0.0,86418.0,66.12,0.0,12.53,25.33,5.82,5.41,2017]
["2017-11-30T07:15:00.000000Z","FREUT",0.78,null,0.0,86404.0,67.34,0.0,12.54,24.75,5.27,4.9,2017]
["2017-11-30T07:20:00.000000Z","FREUT",0.87,null,0.0,86404.0,65.2,0.0,12.53,22.79,5.13,4.91,2017]
["2017-11-30T07:25:00.000000Z","FREUT",0.93,null,0.0,86420.0,63.58,0.0,12.41,25.42,5.69,5.33,2017]
["2017-11-30T07:30:00.000000Z","FREUT",1.01,null,0.0,86404.0,62.21,0.0,12.53,25.48,5.94,5.56,2017]
["2017-11-30T07:35:00.000000Z","FREUT",1.05,null,0.0,86405.0,61.91,0.0,12.53,25.88,6.06,5.66,2017]
["2017-11-30T07:40:00.000000Z","FREUT",0.91,null,0.0,86405.0,63.27,0.0,12.53,26.79,6.19,5.88,2017]
["2017-11-30T07:45:00.000000Z","FREUT",0.86,null,0.0,86406.0,64.68,0.0,12.53,27.23,5.8,5.56,2017]
["2017-11-30T07:50:00.000000Z","FREUT",0.78,null,0.0,86422.0,65.94,0.0,12.53,28.83,5.77,5.55,2017]
["2017-11-30T07:55:00.000000Z","FREUT",0.77,null,0.0,86406.0,66.81,0.0,12.53,31.28,6.11,5.61,2017]
["2017-11-30T08:00:00.000000Z","FREUT",0.74,null,0.0,86398.0,67.34,0.0,12.53,28.17,5.75,5.42,2017]
["2017-11-30T08:05:00.000000Z","FREUT",0.72,null,0.0,86406.0,66.45,0.0,12.53,26.31,5.93,5.49,2017]
["2017-11-30T08:10:00.000000Z","FREUT",0.72,null,0.0,86398.0,66.08,0.0,12.36,27.82,5.82,5.49,2017]
["2017-11-30T08:15:00.000000Z","FREUT",0.77,null,0.0,86406.0,65.82,0.0,12.53,28.52,6.16,5.41,2017]
["2017-11-30T08:20:00.000000Z","FREUT",0.79,null,0.0,86406.0,63.85,0.0,12.53,30.31,6.53,5.69,2017]
["2017-11-30T08:25:00.000000Z","FREUT",0.77,null,0.0,86406.0,64.37,0.0,12.53,27.07,5.95,5.39,2017]
["2017-11-30T08:30:00.000000Z","FREUT",0.76,null,0.0,86406.0,63.47,0.0,12.52,24.29,6.09,5.38,2017]
["2017-11-30T08:35:00.000000Z","FREUT",0.74,null,0.0,86406.0,62.54,0.0,12.52,24.78,5.83,5.33,2017]
["2017-11-30T08:40:00.000000Z","FREUT",0.61,null,0.0,86406.0,63.65,0.0,12.52,22.87,5.88,5.32,2017]
["2017-11-30T08:45:00.000000Z","FREUT",0.39,null,0.0,86406.0,65.98,0.0,12.52,17.16,5.58,5.42,2017]
["2017-11-30T08:50:00.000000Z","FREUT",0.21,null,0.0,86390.0,62.15,0.0,12.51,13.21,6.09,5.74,2017]
["2017-11-30T08:55:00.000000Z","FREUT",0.42,null,0.0,86390.0,55.89,0.0,12.51,17.46,6.25,5.96,2017]
["2017-11-30T09:00:00.000000Z","FREUT",0.49,null,0.0,86390.0,56.12,0.0,12.51,19.65,6.14,5.75,2017]
["2017-11-30T09:05:00.000000Z","FREUT",0.37,null,0.0,86390.0,57.54,0.0,12.51,19.55,6.09,5.74,2017]
["2017-11-30T09:10:00.000000Z","FREUT",0.42,null,0.0,86406.0,57.81,0.0,12.51,18.21,6.12,5.81,2017]
["2017-11-30T09:15:00.000000Z","FREUT",0.15,null,0.0,86390.0,59.49,0.0,12.51,16.7,6.64,6.3,2017]
["2017-11-30T09:20:00.000000Z","FREUT",0.1,null,0.0,86390.0,61.35,0.0,12.51,16.68,7.15,6.81,2017]
["2017-11-30T09:25:00.000000Z","FREUT",0.0,null,0.0,86390.0,62.66,0.0,12.51,15.95,7.21,6.67,2017]
["2017-11-30T09:30:00.000000Z","FREUT",-0.18,null,0.0,86382.0,64.57,0.0,12.51,18.88,7.08,6.48,2017]
["2017-11-30T09:35:00.000000Z","FREUT",-0.12,null,0.0,86374.0,65.37,0.0,12.51,17.61,6.9,6.16,2017]
["2017-11-30T09:40:00.000000Z","FREUT",-0.18,null,0.0,86374.0,65.61,0.0,12.51,21.5,6.67,6.12,2017]
["2017-11-30T09:45:00.000000Z","FREUT",-0.12,null,0.0,86374.0,65.12,0.0,12.51,21.52,6.52,6.06,2017]
["2017-11-30T09:50:00.000000Z","FREUT",-0.18,null,0.0,86374.0,65.75,0.0,12.51,21.28,6.2,5.55,2017]
["2017-11-30T09:55:00.000000Z","FREUT",-0.22,null,0.0,86374.0,66.13,0.0,12.5,22.59,6.89,5.93,2017]
["2017-11-30T10:00:00.000000Z","FREUT",-0.37,null,0.0,86374.0,67.21,0.0,12.5,23.45,7.11,6.4,2017]
["2017-11-30T10:05:00.000000Z","FREUT",-0.42,null,0.0,86390.0,67.38,0.0,12.5,21.96,7.15,6.5,2017]
["2017-11-30T10:10:00.000000Z","FREUT",-0.51,null,0.0,86374.0,68.25,0.0,12.51,21.72,6.64,6.19,2017]
["2017-11-30T10:15:00.000000Z","FREUT",-0.62,null,0.0,86374.0,69.32,0.0,12.5,22.64,6.33,6.07,2017]
["2017-11-30T10:20:00.000000Z","FREUT",-0.69,null,0.0,86374.0,70.2,0.0,12.51,19.41,6.31,6.08,2017]
["2017-11-30T10:25:00.000000Z","FREUT",-0.72,null,0.0,86358.0,71.3,0.0,12.5,20.75,6.28,6.01,2017]
["2017-11-30T10:30:00.000000Z","FREUT",-0.58,null,0.0,86374.0,70.4,0.0,12.5,20.63,5.93,5.59,2017]
["2017-11-30T10:35:00.000000Z","FREUT",-0.46,null,0.0,86358.0,68.22,0.0,12.38,18.27,6.33,5.89,2017]
["2017-11-30T10:40:00.000000Z","FREUT",-0.41,null,0.0,86358.0,67.26,0.0,12.36,17.85,6.31,5.97,2017]
["2017-11-30T10:45:00.000000Z","FREUT",-0.37,null,0.0,86366.0,66.66,0.0,12.49,18.49,6.41,5.95,2017]
["2017-11-30T10:50:00.000000Z","FREUT",-0.44,null,0.0,86359.0,66.2,0.0,12.49,18.34,6.07,5.89,2017]
["2017-11-30T10:55:00.000000Z","FREUT",-0.49,null,0.0,86353.0,66.71,0.0,12.5,19.65,5.99,5.72,2017]
["2017-11-30T11:00:00.000000Z","FREUT",-0.4,null,0.0,86353.0,65.98,0.0,12.49,19.02,5.83,5.61,2017]
["2017-11-30T11:05:00.000000Z","FREUT",-0.55,null,0.0,86353.0,68.14,0.0,12.49,20.11,5.89,5.72,2017]
["2017-11-30T11:10:00.000000Z","FREUT",-0.62,null,0.0,86362.0,67.52,0.0,12.34,20.45,6.03,5.77,2017]
["2017-11-30T11:15:00.000000Z","FREUT",-0.55,null,0.0,86347.0,64.35,0.0,12.49,18.89,6.57,6.13,2017]
["2017-11-30T11:20:00.000000Z","FREUT",-0.52,null,0.0,86347.0,63.03,0.0,12.49,18.53,6.83,6.06,2017]
["2017-11-30T11:25:00.000000Z","FREUT",-0.71,null,0.0,86363.0,64.38,0.0,12.49,19.48,6.03,5.72,2017]
["2017-11-30T11:30:00.000000Z","FREUT",-0.74,null,0.0,86347.0,65.64,0.0,12.49,21.14,5.75,5.48,2017]
["2017-11-30T11:35:00.000000Z","FREUT",-0.67,null,0.0,86339.0,65.63,0.0,12.49,23.63,5.46,5.12,2017]
["2017-11-30T11:40:00.000000Z","FREUT",-0.64,null,0.0,86332.0,65.16,0.0,12.49,27.46,4.95,4.69,2017]
["2017-11-30T11:45:00.000000Z","FREUT",-0.55,null,0.0,86332.0,65.09,0.0,12.49,31.51,4.5,4.32,2017]
["2017-11-30T11:50:00.000000Z","FREUT",-0.52,null,0.0,86332.0,66.38,0.0,12.48,31.61,4.66,4.46,2017]
["2017-11-30T11:55:00.000000Z","FREUT",-0.61,null,0.0,86324.0,67.85,0.0,12.48,30.09,4.73,4.28,2017]
["2017-11-30T12:00:00.000000Z","FREUT",-0.71,null,0.0,86316.0,69.08,0.0,12.48,31.33,4.61,4.42,2017]
["2017-11-30T12:05:00.000000Z","FREUT",-0.84,null,0.0,86324.0,69.79,0.0,12.45,30.76,4.66,4.46,2017]
["2017-11-30T12:10:00.000000Z","FREUT",-0.92,null,0.0,86316.0,70.7,0.0,12.48,28.07,4.62,4.47,2017]
["2017-11-30T12:15:00.000000Z","FREUT",-0.93,null,0.0,86308.0,71.2,0.0,12.49,28.64,4.71,4.53,2017]
["2017-11-30T12:20:00.000000Z","FREUT",-0.96,null,0.0,86308.0,71.5,0.0,12.48,25.69,4.89,4.69,2017]
["2017-11-30T12:25:00.000000Z","FREUT",-0.95,null,0.0,86316.0,69.4,0.0,12.48,23.42,5.19,5.02,2017]
["2017-11-30T12:30:00.000000Z","FREUT",-0.96,null,0.0,86316.0,68.39,0.0,12.48,19.8,5.26,5.08,2017]
["2017-11-30T12:35:00.000000Z","FREUT",-0.99,null,0.0,86316.0,68.95,0.0,12.48,19.7,5.29,5.05,2017]
["2017-11-30T12:40:00.000000Z","FREUT",-1.02,null,0.0,86316.0,69.29,0.0,12.48,21.95,5.06,4.76,2017]
["2017-11-30T12:45:00.000000Z","FREUT",-1.12,null,0.0,86332.0,70.2,0.0,12.48,21.45,5.24,5.02,2017]
["2017-11-30T12:50:00.000000Z","FREUT",-1.23,null,0.0,86308.0,71.6,0.0,12.48,19.98,5.41,5.21,2017]
["2017-11-30T12:55:00.000000Z","FREUT",-1.34,null,0.0,86308.0,72.2,0.0,12.47,19.14,5.54,5.33,2017]
["2017-11-30T13:00:00.000000Z","FREUT",-1.43,null,0.0,86300.0,73.3,0.0,12.47,15.98,5.65,5.42,2017]
["2017-11-30T13:05:00.000000Z","FREUT",-1.5,null,0.0,86300.0,74.1,0.0,12.35,16.56,5.75,5.58,2017]
["2017-11-30T13:10:00.000000Z","FREUT",-1.56,null,0.0,86316.0,74.7,0.0,12.48,16.08,6.0,5.72,2017]
["2017-11-30T13:15:00.000000Z","FREUT",-1.59,null,0.0,86300.0,75.9,0.0,12.47,13.01,6.16,5.81,2017]
["2017-11-30T13:20:00.000000Z","FREUT",-1.6,null,0.0,86300.0,76.3,0.0,12.47,13.61,5.87,5.27,2017]
["2017-11-30T13:25:00.000000Z","FREUT",-1.6,null,0.0,86316.0,76.8,0.0,12.47,13.74,5.81,5.61,2017]
["2017-11-30T13:30:00.000000Z","FREUT",-1.64,null,0.0,86300.0,76.6,0.0,12.47,13.34,5.87,5.74,2017]
["2017-11-30T13:35:00.000000Z","FREUT",-1.72,null,0.0,86316.0,77.8,0.0,12.47,12.81,6.17,5.9,2017]
["2017-11-30T13:40:00.000000Z","FREUT",-1.79,null,0.0,86316.0,78.1,0.0,12.36,13.34,6.11,5.96,2017]
["2017-11-30T13:45:00.000000Z","FREUT",-1.88,null,0.0,86316.0,79.2,0.0,12.47,17.5,6.09,5.92,2017]
["2017-11-30T13:50:00.000000Z","FREUT",-1.93,null,0.0,86316.0,80.0,0.0,12.47,17.93,6.02,5.89,2017]
["2017-11-30T13:55:00.000000Z","FREUT",-2.02,null,0.0,86308.0,80.8,0.0,12.47,14.67,6.27,6.06,2017]
["2017-11-30T14:00:00.000000Z","FREUT",-2.06,null,0.0,86316.0,80.0,0.0,12.46,14.21,6.35,6.16,2017]
["2017-11-30T14:05:00.000000Z","FREUT",-2.09,null,0.0,86332.0,79.0,0.0,12.46,16.23,6.45,6.14,2017]
["2017-11-30T14:10:00.000000Z","FREUT",-2.12,null,0.0,86316.0,79.6,0.0,12.46,18.39,6.63,6.26,2017]
["2017-11-30T14:15:00.000000Z","FREUT",-2.22,null,0.0,86316.0,79.8,0.0,12.46,17.58,6.63,6.41,2017]
["2017-11-30T14:20:00.000000Z","FREUT",-2.24,null,0.0,86316.0,79.8,0.21,12.46,20.62,6.5,6.22,2017]
["2017-11-30T14:25:00.000000Z","FREUT",-2.23,null,0.0,86316.0,79.7,1.12,12.46,19.87,6.29,6.01,2017]
["2017-11-30T14:30:00.000000Z","FREUT",-2.21,null,0.0,86332.0,79.5,2.23,12.46,19.59,5.75,5.56,2017]
["2017-11-30T14:35:00.000000Z","FREUT",-2.22,null,0.0,86324.0,79.6,3.98,12.46,19.65,5.62,5.33,2017]
["2017-11-30T14:40:00.000000Z","FREUT",-2.14,null,0.0,86332.0,79.5,6.07,12.46,18.63,5.42,5.2,2017]
["2017-11-30T14:45:00.000000Z","FREUT",-2.22,null,0.0,86332.0,80.1,10.35,12.46,17.73,5.67,5.49,2017]
["2017-11-30T14:50:00.000000Z","FREUT",-2.23,null,0.0,86332.0,79.9,26.25,12.5,16.86,5.44,5.23,2017]
["2017-11-30T14:55:00.000000Z","FREUT",-2.13,null,0.0,86332.0,79.4,37.23,12.45,18.66,5.24,5.03,2017]
["2017-11-30T15:00:00.000000Z","FREUT",-2.06,null,0.0,86332.0,79.0,46.8,12.63,18.01,5.41,5.07,2017]
["2017-11-30T15:05:00.000000Z","FREUT",-1.99,null,0.0,86332.0,78.6,57.77,12.69,19.73,5.6,5.38,2017]
["2017-11-30T15:10:00.000000Z","FREUT",-1.85,null,0.0,86348.0,78.1,68.59,12.72,18.82,5.32,5.05,2017]
["2017-11-30T15:15:00.000000Z","FREUT",-1.72,null,0.0,86332.0,77.5,79.1,12.86,18.63,5.12,4.9,2017]
["2017-11-30T15:20:00.000000Z","FREUT",-1.6,null,0.0,86332.0,77.4,90.2,12.95,17.23,4.89,4.78,2017]
["2017-11-30T15:25:00.000000Z","FREUT",-1.51,null,0.0,86348.0,77.5,101.9,13.06,20.31,5.01,4.82,2017]
["2017-11-30T15:30:00.000000Z","FREUT",-1.42,null,0.0,86332.0,77.8,113.8,13.19,20.01,5.49,5.03,2017]
["2017-11-30T15:35:00.000000Z","FREUT",-1.37,null,0.0,86332.0,78.2,126.0,13.37,19.36,5.55,4.97,2017]
["2017-11-30T15:40:00.000000Z","FREUT",-1.31,null,0.0,86332.0,77.8,137.9,13.67,21.34,5.33,4.72,2017]
["2017-11-30T15:45:00.000000Z","FREUT",-1.29,null,0.0,86332.0,77.1,149.9,13.7,23.19,4.79,4.46,2017]
["2017-11-30T15:50:00.000000Z","FREUT",-1.16,null,0.0,86332.0,77.2,161.8,13.65,23.45,4.12,3.7,2017]
["2017-11-30T15:55:00.000000Z","FREUT",-1.03,null,0.0,86313.0,77.4,173.8,13.57,21.66,3.85,3.48,2017]
["2017-11-30T16:00:00.000000Z","FREUT",-0.97,null,0.0,86320.0,76.9,183.2,13.61,19.45,3.88,3.65,2017]
["2017-11-30T16:05:00.000000Z","FREUT",-0.86,null,0.0,86328.0,75.5,196.0,13.61,24.85,4.25,3.94,2017]
["2017-11-30T16:10:00.000000Z","FREUT",-0.78,null,0.0,86318.0,74.9,207.7,13.6,23.86,4.84,4.46,2017]
["2017-11-30T16:15:00.000000Z","FREUT",-0.89,null,0.0,86315.0,75.8,219.0,13.6,20.54,4.86,4.55,2017]
["2017-11-30T16:20:00.000000Z","FREUT",-0.91,null,0.0,86306.0,75.0,228.6,13.6,25.58,5.17,4.57,2017]
["2017-11-30T16:25:00.000000Z","FREUT",-0.97,null,0.0,86305.0,74.9,241.6,13.6,20.32,5.04,4.56,2017]
["2017-11-30T16:30:00.000000Z","FREUT",-0.91,null,0.0,86313.0,74.8,253.0,13.6,25.61,4.65,4.29,2017]
["2017-11-30T16:35:00.000000Z","FREUT",-0.92,null,0.0,86304.0,74.4,260.8,13.6,25.16,5.01,4.28,2017]
["2017-11-30T16:40:00.000000Z","FREUT",-0.89,null,0.0,86304.0,74.4,265.6,13.6,18.48,4.78,4.26,2017]
["2017-11-30T16:45:00.000000Z","FREUT",-0.72,null,0.0,86304.0,73.1,272.4,13.6,19.2,4.69,4.22,2017]
["2017-11-30T16:50:00.000000Z","FREUT",-0.67,null,0.0,86304.0,73.3,283.9,13.61,21.8,4.81,4.38,2017]
["2017-11-30T16:55:00.000000Z","FREUT",-0.59,null,0.0,86304.0,73.1,297.7,13.53,24.39,4.84,4.23,2017]
["2017-11-30T17:00:00.000000Z","FREUT",-0.49,null,0.0,86301.0,72.2,306.8,13.62,24.36,4.38,3.93,2017]
["2017-11-30T17:05:00.000000Z","FREUT",-0.21,null,0.0,86308.0,70.7,315.2,13.62,21.92,4.25,3.76,2017]
["2017-11-30T17:10:00.000000Z","FREUT",-0.04,null,0.0,86299.0,70.1,325.8,13.63,26.11,4.04,3.54,2017]
["2017-11-30T17:15:00.000000Z","FREUT",0.08,null,0.0,86291.0,69.51,336.9,13.63,24.8,3.72,3.35,2017]
["2017-11-30T17:20:00.000000Z","FREUT",0.12,null,0.0,86290.0,68.89,347.3,13.64,29.41,3.36,2.97,2017]
["2017-11-30T17:25:00.000000Z","FREUT",0.37,null,0.0,86274.0,67.81,358.4,13.64,33.08,3.08,2.57,2017]
["2017-11-30T17:30:00.000000Z","FREUT",0.54,null,0.0,86282.0,67.12,367.0,13.64,32.01,2.58,2.27,2017]
["2017-11-30T17:35:00.000000Z","FREUT",0.84,null,0.0,86282.0,66.09,373.2,13.64,34.85,2.61,2.09,2017]
["2017-11-30T17:40:00.000000Z","FREUT",1.1,null,0.0,86290.0,65.92,379.9,13.56,37.17,2.44,2.0,2017]
["2017-11-30T17:45:00.000000Z","FREUT",1.13,null,0.0,86280.0,65.03,386.6,13.64,36.62,2.36,2.02,2017]
["2017-11-30T17:50:00.000000Z","FREUT",1.33,null,0.0,86271.0,65.77,389.6,13.63,48.63,2.08,1.71,2017]
["2017-11-30T17:55:00.000000Z","FREUT",1.57,null,0.0,86287.0,65.09,393.2,13.55,42.21,1.92,1.56,2017]
["2017-11-30T18:00:00.000000Z","FREUT",1.99,null,0.0,86278.0,64.4,407.3,13.63,49.72,1.76,1.24,2017]
["2017-11-30T18:05:00.000000Z","FREUT",2.42,null,0.0,86269.0,62.2,416.1,13.63,88.8,1.55,1.1,2017]
["2017-11-30T18:10:00.000000Z","FREUT",2.62,null,0.0,86268.0,63.44,417.6,13.62,71.1,1.36,0.79,2017]
["2017-11-30T18:15:00.000000Z","FREUT",3.21,null,0.0,86260.0,63.6,422.9,13.62,162.8,1.86,1.15,2017]
["2017-11-30T18:20:00.000000Z","FREUT",3.77,null,0.0,86260.0,63.38,428.0,13.62,189.4,2.69,2.07,2017]
["2017-11-30T18:25:00.000000Z","FREUT",3.53,null,0.0,86260.0,65.19,433.0,13.62,202.6,2.95,1.94,2017]
["2017-11-30T18:30:00.000000Z","FREUT",3.21,null,0.0,86235.0,68.11,436.3,13.62,201.6,3.35,2.31,2017]
["2017-11-30T18:35:00.000000Z","FREUT",2.97,null,0.0,86242.0,69.8,441.3,13.62,214.9,3.32,2.74,2017]
["2017-11-30T18:40:00.000000Z","FREUT",2.97,null,0.0,86242.0,70.4,444.3,13.62,213.3,3.09,2.34,2017]
["2017-11-30T18:45:00.000000Z","FREUT",2.97,null,0.0,86232.0,70.6,446.6,13.62,220.5,2.5,1.94,2017]
["2017-11-30T18:50:00.000000Z","FREUT",3.13,null,0.0,86215.0,70.3,451.2,13.63,214.9,2.45,1.82,2017]
["2017-11-30T18:55:00.000000Z","FREUT",3.33,null,0.0,86199.0,69.54,453.1,13.63,207.9,2.63,2.03,2017]
["2017-11-30T19:00:00.000000Z","FREUT",3.45,null,0.0,86198.0,68.86,458.7,13.63,195.8,2.86,1.79,2017]
["2017-11-30T19:05:00.000000Z","FREUT",3.46,null,0.0,86181.0,68.66,462.4,13.54,197.9,2.79,2.02,2017]
["2017-11-30T19:10:00.000000Z","FREUT",3.25,null,0.0,86181.0,69.57,469.6,13.63,215.6,3.19,2.17,2017]
["2017-11-30T19:15:00.000000Z","FREUT",3.08,null,0.0,86189.0,70.4,484.5,13.63,221.2,2.95,2.35,2017]
["2017-11-30T19:20:00.000000Z","FREUT",3.16,null,0.0,86181.0,71.0,518.0,13.63,233.6,3.06,2.16,2017]
["2017-11-30T19:25:00.000000Z","FREUT",3.38,null,0.0,86181.0,70.2,495.5,13.59,228.4,2.63,1.72,2017]
["2017-11-30T19:30:00.000000Z","FREUT",3.16,null,0.0,86173.0,69.64,279.9,13.64,236.9,2.37,1.38,2017]
["2017-11-30T19:35:00.000000Z","FREUT",3.38,null,0.0,86165.0,70.3,463.1,13.65,230.8,2.38,1.56,2017]
["2017-11-30T19:40:00.000000Z","FREUT",3.48,null,0.0,86157.0,69.54,469.7,13.65,259.0,2.74,1.92,2017]
["2017-11-30T19:45:00.000000Z","FREUT",3.38,null,0.0,86149.0,70.2,466.2,13.65,266.1,2.81,1.85,2017]
["2017-11-30T19:50:00.000000Z","FREUT",3.44,null,0.0,86133.0,71.1,463.2,13.65,261.9,2.87,1.87,2017]
["2017-11-30T19:55:00.000000Z","FREUT",3.72,null,0.0,86133.0,70.3,459.9,13.66,245.2,2.39,1.83,2017]
["2017-11-30T20:00:00.000000Z","FREUT",3.75,null,0.0,86133.0,70.3,457.9,13.66,274.6,2.88,1.7,2017]
["2017-11-30T20:05:00.000000Z","FREUT",3.94,null,0.0,86125.0,68.84,456.2,13.66,279.4,2.26,1.38,2017]
["2017-11-30T20:10:00.000000Z","FREUT",3.93,null,0.0,86117.0,69.67,459.4,13.66,237.3,2.28,1.79,2017]
["2017-11-30T20:15:00.000000Z","FREUT",4.06,null,0.0,86117.0,70.0,457.5,13.65,275.5,2.75,1.68,2017]
["2017-11-30T20:20:00.000000Z","FREUT",4.12,null,0.0,86108.0,69.87,436.8,13.65,271.9,2.78,1.9,2017]
["2017-11-30T20:25:00.000000Z","FREUT",4.21,null,0.0,86100.0,69.52,430.2,13.54,247.4,2.49,1.44,2017]
["2017-11-30T20:30:00.000000Z","FREUT",4.57,null,0.0,86084.0,66.01,392.8,13.65,332.0,1.15,0.41,2017]
["2017-11-30T20:35:00.000000Z","FREUT",5.44,null,0.0,86092.0,62.28,360.0,13.65,222.4,1.15,0.49,2017]
["2017-11-30T20:40:00.000000Z","FREUT",5.54,null,0.0,86068.0,59.79,426.8,13.65,51.51,1.32,0.63,2017]
["2017-11-30T20:45:00.000000Z","FREUT",4.87,null,0.0,86060.0,62.37,425.4,13.64,42.75,2.36,1.36,2017]
["2017-11-30T20:50:00.000000Z","FREUT",4.25,null,0.0,86060.0,65.42,405.3,13.63,64.14,2.03,1.52,2017]
["2017-11-30T20:55:00.000000Z","FREUT",4.24,null,0.0,86060.0,66.26,401.6,13.63,63.56,2.29,1.0,2017]
["2017-11-30T21:00:00.000000Z","FREUT",4.32,null,0.0,86060.0,64.89,404.3,13.63,17.62,1.92,1.45,2017]
["2017-11-30T21:05:00.000000Z","FREUT",4.27,null,0.0,86051.0,66.06,398.8,13.63,32.36,2.05,1.22,2017]
["2017-11-30T21:10:00.000000Z","FREUT",4.26,null,0.0,86034.0,66.08,373.2,13.63,31.11,1.77,1.21,2017]
["2017-11-30T21:15:00.000000Z","FREUT",4.32,null,0.0,86033.0,66.12,264.1,13.63,356.4,1.23,0.56,2017]
["2017-11-30T21:20:00.000000Z","FREUT",4.72,null,0.0,86032.0,65.66,297.2,13.63,254.2,1.92,0.83,2017]
["2017-11-30T21:25:00.000000Z","FREUT",4.94,null,0.0,86031.0,65.29,204.4,13.63,224.3,1.19,0.48,2017]
["2017-11-30T21:30:00.000000Z","FREUT",4.62,null,0.0,86023.0,65.92,181.9,13.65,291.5,1.31,0.78,2017]
["2017-11-30T21:35:00.000000Z","FREUT",3.92,null,0.0,86015.0,67.7,173.0,13.65,5.19,1.97,1.33,2017]
["2017-11-30T21:40:00.000000Z","FREUT",3.27,null,0.0,85999.0,69.53,263.3,13.57,13.1,2.43,1.84,2017]
["2017-11-30T21:45:00.000000Z","FREUT",3.42,null,0.0,85999.0,68.25,340.6,13.67,10.85,2.57,1.75,2017]
["2017-11-30T21:50:00.000000Z","FREUT",3.87,null,0.0,86000.0,67.03,339.5,13.68,351.8,1.56,1.24,2017]
["2017-11-30T21:55:00.000000Z","FREUT",4.48,null,0.0,86001.0,65.34,295.3,13.67,340.1,1.35,0.69,2017]
["2017-11-30T22:00:00.000000Z","FREUT",5.14,null,0.0,85986.0,62.27,347.0,13.67,26.99,1.2,0.8,2017]
["2017-11-30T22:05:00.000000Z","FREUT",4.57,null,0.0,85995.0,63.48,253.1,13.67,21.09,1.61,1.19,2017]
["2017-11-30T22:10:00.000000Z","FREUT",4.34,null,0.0,85979.0,64.23,235.9,13.67,26.18,1.33,0.76,2017]
["2017-11-30T22:15:00.000000Z","FREUT",4.49,null,0.0,85979.0,62.7,253.0,13.66,24.01,1.23,0.97,2017]
["2017-11-30T22:20:00.000000Z","FREUT",4.32,null,0.0,85987.0,61.98,254.4,13.63,3.09,1.72,1.13,2017]
["2017-11-30T22:25:00.000000Z","FREUT",4.27,null,0.0,85988.0,61.86,257.2,13.66,9.73,1.35,1.07,2017]
["2017-11-30T22:30:00.000000Z","FREUT",4.34,null,0.0,85988.0,62.55,233.3,13.67,356.8,1.15,0.86,2017]
["2017-11-30T22:35:00.000000Z","FREUT",5.18,null,0.0,85972.0,59.85,215.7,13.67,353.0,1.91,0.41,2017]
["2017-11-30T22:40:00.000000Z","FREUT",5.16,null,0.0,85972.0,62.3,202.5,13.57,262.0,2.17,1.45,2017]
["2017-11-30T22:45:00.000000Z","FREUT",4.89,null,0.0,85972.0,62.58,189.9,13.66,260.2,2.44,1.88,2017]
["2017-11-30T22:50:00.000000Z","FREUT",4.82,null,0.0,85972.0,61.11,179.3,13.66,253.2,3.13,2.36,2017]
["2017-11-30T22:55:00.000000Z","FREUT",4.87,null,0.0,85964.0,59.6,169.2,13.67,247.1,3.15,2.33,2017]
["2017-11-30T23:00:00.000000Z","FREUT",5.07,null,0.0,85956.0,57.98,158.6,13.68,249.5,2.61,2.08,2017]
["2017-11-30T23:05:00.000000Z","FREUT",5.31,null,0.0,85956.0,56.51,147.7,13.69,258.7,2.6,1.97,2017]
["2017-11-30T23:10:00.000000Z","FREUT",5.59,null,0.0,85940.0,55.42,137.0,13.69,257.8,2.32,1.81,2017]
["2017-11-30T23:15:00.000000Z","FREUT",5.53,null,0.0,85940.0,55.72,126.3,13.69,256.5,2.73,2.06,2017]
["2017-11-30T23:20:00.000000Z","FREUT",5.46,null,0.0,85932.0,54.88,115.5,13.7,258.0,2.2,1.86,2017]
["2017-11-30T23:25:00.000000Z","FREUT",5.45,null,0.0,85932.0,54.52,104.6,13.7,257.6,2.05,1.69,2017]
["2017-11-30T23:30:00.000000Z","FREUT",5.47,null,0.0,85924.0,55.3,91.8,13.7,261.8,2.82,2.24,2017]
["2017-11-30T23:35:00.000000Z","FREUT",4.91,null,0.0,85924.0,59.77,82.1,13.61,274.2,2.81,2.47,2017]
["2017-11-30T23:40:00.000000Z","FREUT",4.23,null,0.0,85924.0,63.9,66.37,13.72,288.6,2.84,2.52,2017]
["2017-11-30T23:45:00.000000Z","FREUT",3.91,null,0.0,85924.0,64.36,53.86,13.73,293.1,2.46,2.33,2017]
["2017-11-30T23:50:00.000000Z","FREUT",3.76,null,0.0,85908.0,64.43,30.39,13.63,296.3,2.41,2.29,2017]
["2017-11-30T23:55:00.000000Z","FREUT",3.77,null,0.0,85925.0,63.61,28.95,13.59,302.6,2.91,2.68,2017]
["2017-12-01T00:00:00.000000Z","FREUT",3.68,null,0.0,85910.0,63.02,11.41,12.78,302.2,2.9,2.53,2017]
["2017-12-01T00:05:00.000000Z","FREUT",3.41,null,0.0,85902.0,61.3,4.22,12.72,311.7,2.82,2.43,2017]
["2017-12-01T00:10:00.000000Z","FREUT",3.44,null,0.0,85895.0,59.63,1.93,12.55,302.9,2.77,2.32,2017]
["2017-12-01T00:15:00.000000Z","FREUT",3.61,null,0.0,85888.0,57.27,0.5,12.69,315.8,2.59,2.12,2017]
["2017-12-01T00:20:00.000000Z","FREUT",3.67,null,0.0,85888.0,56.23,0.0,12.68,335.1,2.61,2.15,2017]
["2017-12-01T00:25:00.000000Z","FREUT",3.2,null,0.0,85897.0,61.87,0.0,12.55,43.94,1.79,1.24,2017]
["2017-12-01T00:30:00.000000Z","FREUT",3.21,null,0.0,85889.0,59.96,0.0,12.67,319.1,1.65,0.8,2017]
["2017-12-01T00:35:00.000000Z","FREUT",3.64,null,0.0,85890.0,57.28,0.0,12.67,287.4,1.87,1.59,2017]
["2017-12-01T00:40:00.000000Z","FREUT",3.86,null,0.0,85891.0,57.01,0.0,12.53,286.2,1.5,1.36,2017]
["2017-12-01T00:45:00.000000Z","FREUT",3.97,null,0.0,85893.0,56.64,0.0,12.66,303.4,1.41,1.29,2017]
["2017-12-01T00:50:00.000000Z","FREUT",3.32,null,0.0,85893.0,60.8,0.0,12.66,19.15,2.36,1.77,2017]
["2017-12-01T00:55:00.000000Z","FREUT",2.68,null,0.0,85894.0,65.49,0.0,12.53,16.33,2.47,1.99,2017]
["2017-12-01T01:00:00.000000Z","FREUT",2.68,null,0.0,85895.0,65.64,0.0,12.65,23.19,2.73,1.95,2017]
["2017-12-01T01:05:00.000000Z","FREUT",2.76,null,0.0,85887.0,64.96,0.0,12.65,23.65,2.33,1.99,2017]
["2017-12-01T01:10:00.000000Z","FREUT",2.73,null,0.0,85895.0,62.93,0.0,12.6,20.44,2.33,1.74,2017]
["2017-12-01T01:15:00.000000Z","FREUT",2.81,null,0.0,85881.0,62.81,0.0,12.64,20.73,2.09,1.6,2017]
["2017-12-01T01:20:00.000000Z","FREUT",2.84,null,0.0,85883.0,62.58,0.0,12.64,18.59,2.25,2.04,2017]
["2017-12-01T01:25:00.000000Z","FREUT",2.85,null,0.0,85883.0,62.89,0.0,12.64,17.74,2.24,1.95,2017]
["2017-12-01T01:30:00.000000Z","FREUT",2.93,null,0.0,85884.0,61.92,0.0,12.63,17.77,2.61,2.28,2017]
["2017-12-01T01:35:00.000000Z","FREUT",3.07,null,0.0,85885.0,60.7,0.0,12.63,17.69,2.7,2.48,2017]
["2017-12-01T01:40:00.000000Z","FREUT",3.09,null,0.0,85877.0,60.58,0.0,12.63,15.82,2.27,1.78,2017]
["2017-12-01T01:45:00.000000Z","FREUT",3.07,null,0.0,85869.0,61.61,0.0,12.63,25.74,1.66,1.5,2017]
["2017-12-01T01:50:00.000000Z","FREUT",3.09,null,0.0,85885.0,63.35,0.0,12.62,33.34,1.48,1.34,2017]
["2017-12-01T01:55:00.000000Z","FREUT",3.13,null,0.0,85877.0,63.62,0.0,12.62,34.32,1.55,1.35,2017]
["2017-12-01T02:00:00.000000Z","FREUT",3.08,null,0.0,85869.0,65.34,0.0,12.62,39.89,1.98,1.57,2017]
["2017-12-01T02:05:00.000000Z","FREUT",3.02,null,0.0,85869.0,66.06,0.0,12.62,32.42,2.0,1.67,2017]
["2017-12-01T02:10:00.000000Z","FREUT",2.99,null,0.0,85869.0,66.44,0.0,12.62,37.02,1.66,1.55,2017]
["2017-12-01T02:15:00.000000Z","FREUT",3.05,null,0.0,85877.0,65.43,0.0,12.61,43.13,1.64,1.41,2017]
["2017-12-01T02:20:00.000000Z","FREUT",3.09,null,0.0,85877.0,64.86,0.0,12.61,43.67,1.73,1.55,2017]
["2017-12-01T02:25:00.000000Z","FREUT",3.22,null,0.0,85869.0,62.2,0.0,12.61,37.5,1.37,1.16,2017]
["2017-12-01T02:30:00.000000Z","FREUT",3.31,null,0.0,85885.0,60.84,0.0,12.61,38.99,1.14,1.02,2017]
["2017-12-01T02:35:00.000000Z","FREUT",3.28,null,0.0,85877.0,62.11,0.0,12.61,42.53,0.73,0.3,2017]
["2017-12-01T02:40:00.000000Z","FREUT",3.38,null,0.0,85885.0,58.88,0.0,12.5,277.7,0.73,0.38,2017]
["2017-12-01T02:45:00.000000Z","FREUT",3.57,null,0.0,85893.0,58.13,0.0,12.6,319.9,1.09,0.66,2017]
["2017-12-01T02:50:00.000000Z","FREUT",3.37,null,0.0,85885.0,62.9,0.0,12.6,2.97,1.7,1.44,2017]
["2017-12-01T02:55:00.000000Z","FREUT",3.36,null,0.0,85885.0,61.09,0.0,12.6,4.53,1.23,0.98,2017]
["2017-12-01T03:00:00.000000Z","FREUT",3.42,null,0.0,85902.0,58.72,0.0,12.6,311.7,1.88,1.24,2017]
["2017-12-01T03:05:00.000000Z","FREUT",3.49,null,0.0,85902.0,58.23,0.0,12.6,302.4,1.87,1.43,2017]
["2017-12-01T03:10:00.000000Z","FREUT",3.56,null,0.0,85910.0,57.89,0.0,12.44,304.7,1.63,1.36,2017]
["2017-12-01T03:15:00.000000Z","FREUT",3.6,null,0.0,85902.0,57.45,0.0,12.6,304.3,1.24,0.9,2017]
["2017-12-01T03:20:00.000000Z","FREUT",3.66,null,0.0,85902.0,57.2,0.0,12.59,304.3,0.5,0.14,2017]
["2017-12-01T03:25:00.000000Z","FREUT",3.61,null,0.0,85910.0,56.43,0.0,12.59,null,0.0,0.0,2017]
["2017-12-01T03:30:00.000000Z","FREUT",3.57,null,0.0,85902.0,56.67,0.0,12.59,317.8,0.78,0.42,2017]
["2017-12-01T03:35:00.000000Z","FREUT",3.79,null,0.0,85902.0,55.6,0.0,12.59,345.3,0.86,0.64,2017]
["2017-12-01T03:40:00.000000Z","FREUT",4.04,null,0.0,85902.0,53.21,0.0,12.58,1.41,1.29,1.02,2017]
["2017-12-01T03:45:00.000000Z","FREUT",4.14,null,0.0,85902.0,52.85,0.0,12.58,357.9,1.84,1.65,2017]
["2017-12-01T03:50:00.000000Z","FREUT",4.13,null,0.0,85902.0,52.89,0.0,12.46,1.58,1.74,1.64,2017]
["2017-12-01T03:55:00.000000Z","FREUT",4.11,null,0.0,85902.0,53.26,0.0,12.58,5.46,1.69,1.5,2017]
["2017-12-01T04:00:00.000000Z","FREUT",4.12,null,0.0,85910.0,53.28,0.0,12.58,8.36,2.17,1.93,2017]
["2017-12-01T04:05:00.000000Z","FREUT",4.04,null,0.0,85934.0,53.48,0.0,12.58,16.61,2.19,2.05,2017]
["2017-12-01T04:10:00.000000Z","FREUT",3.8,null,0.0,85918.0,55.06,0.0,12.47,15.85,2.11,1.91,2017]
["2017-12-01T04:15:00.000000Z","FREUT",3.66,null,0.0,85918.0,55.81,0.0,12.58,29.27,1.83,1.7,2017]
["2017-12-01T04:20:00.000000Z","FREUT",3.52,null,0.0,85918.0,56.79,0.0,12.58,39.83,1.77,1.65,2017]
["2017-12-01T04:25:00.000000Z","FREUT",3.7,null,0.0,85926.0,55.68,0.0,12.57,35.83,1.72,1.65,2017]
["2017-12-01T04:30:00.000000Z","FREUT",3.73,null,0.0,85934.0,55.84,0.0,12.57,37.37,1.68,1.41,2017]
["2017-12-01T04:35:00.000000Z","FREUT",3.49,null,0.0,85926.0,57.96,0.0,12.45,60.03,1.5,1.36,2017]
["2017-12-01T04:40:00.000000Z","FREUT",3.41,null,0.0,85926.0,58.27,0.0,12.45,48.86,1.13,0.94,2017]
["2017-12-01T04:45:00.000000Z","FREUT",3.63,null,0.0,85926.0,56.54,0.0,12.57,63.77,0.94,0.79,2017]
["2017-12-01T04:50:00.000000Z","FREUT",3.73,null,0.0,85910.0,57.32,0.0,12.56,123.1,1.68,1.2,2017]
["2017-12-01T04:55:00.000000Z","FREUT",3.49,null,0.0,85910.0,62.29,0.0,12.45,148.3,2.26,1.98,2017]
["2017-12-01T05:00:00.000000Z","FREUT",3.22,null,0.0,85910.0,62.94,0.0,12.56,144.6,2.37,2.01,2017]
["2017-12-01T05:05:00.000000Z","FREUT",3.22,null,0.0,85910.0,65.37,0.0,12.56,165.8,1.49,1.4,2017]
["2017-12-01T05:10:00.000000Z","FREUT",3.35,null,0.0,85918.0,67.5,0.0,12.56,180.6,1.61,1.43,2017]
["2017-12-01T05:15:00.000000Z","FREUT",3.4,null,0.0,85910.0,69.34,0.0,12.56,170.1,1.57,1.35,2017]
["2017-12-01T05:20:00.000000Z","FREUT",3.37,null,0.0,85910.0,69.11,0.0,12.56,173.0,1.41,1.22,2017]
["2017-12-01T05:25:00.000000Z","FREUT",3.27,null,0.0,85918.0,68.04,0.0,12.4,183.6,1.33,1.22,2017]
["2017-12-01T05:30:00.000000Z","FREUT",3.19,null,0.0,85910.0,67.37,0.0,12.55,191.7,1.59,1.39,2017]
["2017-12-01T05:35:00.000000Z","FREUT",3.24,null,0.0,85918.0,73.5,0.0,12.56,204.5,1.71,1.4,2017]
["2017-12-01T05:40:00.000000Z","FREUT",3.27,null,0.0,85902.0,75.4,0.0,12.55,212.1,1.74,1.48,2017]
["2017-12-01T05:45:00.000000Z","FREUT",3.18,null,0.0,85902.0,77.0,0.0,12.55,231.4,1.66,1.45,2017]
["2017-12-01T05:50:00.000000Z","FREUT",3.14,null,0.0,85918.0,77.9,0.0,12.55,245.5,1.63,1.48,2017]
["2017-12-01T05:55:00.000000Z","FREUT",3.04,null,0.0,85910.0,74.4,0.0,12.55,264.7,1.95,1.77,2017]
["2017-12-01T06:00:00.000000Z","FREUT",2.82,null,0.0,85902.0,69.26,0.0,12.54,279.6,2.15,1.65,2017]
["2017-12-01T06:05:00.000000Z","FREUT",2.8,null,0.0,85910.0,68.67,0.0,12.38,280.8,1.45,1.25,2017]
["2017-12-01T06:10:00.000000Z","FREUT",2.84,null,0.0,85910.0,69.13,0.0,12.42,277.2,1.53,1.39,2017]
["2017-12-01T06:15:00.000000Z","FREUT",2.86,null,0.0,85902.0,70.2,0.0,12.54,277.2,1.46,1.33,2017]
["2017-12-01T06:20:00.000000Z","FREUT",2.87,null,0.0,85910.0,70.6,0.0,12.54,286.4,1.73,1.56,2017]
["2017-12-01T06:25:00.000000Z","FREUT",2.92,null,0.0,85910.0,70.6,0.0,12.43,288.1,1.65,1.56,2017]
["2017-12-01T06:30:00.000000Z","FREUT",2.98,null,0.0,85918.0,70.2,0.0,12.54,291.0,1.4,1.2,2017]
["2017-12-01T06:35:00.000000Z","FREUT",3.12,null,0.0,85910.0,66.56,0.0,12.54,276.8,1.14,0.86,2017]
["2017-12-01T06:40:00.000000Z","FREUT",3.36,null,0.0,85910.0,63.99,0.0,12.54,281.0,0.83,0.69,2017]
["2017-12-01T06:45:00.000000Z","FREUT",3.52,null,0.0,85918.0,63.09,0.0,12.54,302.3,1.49,0.27,2017]
["2017-12-01T06:50:00.000000Z","FREUT",3.01,null,0.0,85918.0,66.5,0.0,12.53,24.82,2.22,1.54,2017]
["2017-12-01T06:55:00.000000Z","FREUT",2.56,null,0.0,85926.0,67.79,0.0,12.53,7.05,2.5,2.26,2017]
["2017-12-01T07:00:00.000000Z","FREUT",2.48,null,0.0,85934.0,68.34,0.0,12.53,6.95,2.68,2.5,2017]
["2017-12-01T07:05:00.000000Z","FREUT",2.51,null,0.0,85934.0,67.45,0.0,12.53,6.68,2.65,2.47,2017]
["2017-12-01T07:10:00.000000Z","FREUT",2.55,null,0.0,85934.0,67.03,0.0,12.53,12.11,2.96,2.7,2017]
["2017-12-01T07:15:00.000000Z","FREUT",2.58,null,0.0,85918.0,67.66,0.0,12.53,17.33,2.94,2.78,2017]
["2017-12-01T07:20:00.000000Z","FREUT",2.62,null,0.0,85918.0,67.14,0.0,12.53,30.99,2.6,2.13,2017]
["2017-12-01T07:25:00.000000Z","FREUT",2.74,null,0.0,85902.0,66.43,0.0,12.53,35.69,1.97,1.89,2017]
["2017-12-01T07:30:00.000000Z","FREUT",2.79,null,0.0,85893.0,65.65,0.0,12.53,50.89,2.17,2.01,2017]
["2017-12-01T07:35:00.000000Z","FREUT",2.77,null,0.0,85893.0,65.42,0.0,12.53,43.85,2.4,2.27,2017]
["2017-12-01T07:40:00.000000Z","FREUT",2.72,null,0.0,85910.0,65.35,0.0,12.53,51.86,2.18,1.7,2017]
["2017-12-01T07:45:00.000000Z","FREUT",2.75,null,0.0,85918.0,64.79,0.0,12.53,28.9,2.06,1.79,2017]
["2017-12-01T07:50:00.000000Z","FREUT",2.79,null,0.0,85934.0,64.5,0.0,12.53,10.47,1.81,1.08,2017]
["2017-12-01T07:55:00.000000Z","FREUT",2.86,null,0.0,85942.0,64.31,0.0,12.4,8.58,1.41,0.99,2017]
["2017-12-01T08:00:00.000000Z","FREUT",2.99,null,0.0,85926.0,63.52,0.0,12.52,343.8,1.59,1.1,2017]
["2017-12-01T08:05:00.000000Z","FREUT",3.09,null,0.0,85934.0,62.93,0.0,12.52,307.1,1.09,0.83,2017]
["2017-12-01T08:10:00.000000Z","FREUT",3.21,null,0.0,85910.0,61.86,0.0,12.4,316.6,1.64,1.15,2017]
["2017-12-01T08:15:00.000000Z","FREUT",2.83,null,0.0,85918.0,65.25,0.0,12.52,23.51,1.77,1.63,2017]
["2017-12-01T08:20:00.000000Z","FREUT",2.53,null,0.0,85918.0,66.6,0.0,12.52,0.33,1.4,1.05,2017]
["2017-12-01T08:25:00.000000Z","FREUT",2.74,null,0.0,85934.0,64.79,0.0,12.51,358.2,0.8,0.44,2017]
["2017-12-01T08:30:00.000000Z","FREUT",2.96,null,0.0,85934.0,63.21,0.0,12.51,3.37,0.99,0.69,2017]
["2017-12-01T08:35:00.000000Z","FREUT",2.94,null,0.0,85934.0,63.93,0.0,12.51,12.28,1.18,0.97,2017]
["2017-12-01T08:40:00.000000Z","FREUT",2.92,null,0.0,85934.0,65.46,0.0,12.51,342.6,1.51,0.93,2017]
["2017-12-01T08:45:00.000000Z","FREUT",3.0,null,0.0,85934.0,66.94,0.0,12.51,327.4,2.43,1.73,2017]
["2017-12-01T08:50:00.000000Z","FREUT",2.96,null,0.0,85934.0,69.36,0.0,12.51,332.9,2.56,2.43,2017]
["2017-12-01T08:55:00.000000Z","FREUT",2.98,null,0.0,85934.0,68.48,0.0,12.51,345.9,2.54,2.2,2017]
["2017-12-01T09:00:00.000000Z","FREUT",2.73,null,0.0,85926.0,67.46,0.0,12.51,34.07,2.36,1.86,2017]
["2017-12-01T09:05:00.000000Z","FREUT",2.33,null,0.0,85950.0,70.9,0.0,12.51,31.92,2.89,2.29,2017]
["2017-12-01T09:10:00.000000Z","FREUT",2.19,null,0.0,85950.0,73.7,0.0,12.51,26.1,2.43,1.7,2017]
["2017-12-01T09:15:00.000000Z","FREUT",2.22,null,0.0,85982.0,72.2,0.0,12.51,6.16,2.48,2.01,2017]
["2017-12-01T09:20:00.000000Z","FREUT",2.38,null,0.0,85990.0,69.39,0.0,12.51,320.5,2.46,2.21,2017]
["2017-12-01T09:25:00.000000Z","FREUT",2.35,null,0.0,85998.0,68.81,0.0,12.51,313.9,2.26,1.83,2017]
["2017-12-01T09:30:00.000000Z","FREUT",2.79,null,0.0,85982.0,65.06,0.0,12.51,316.6,1.81,1.55,2017]
["2017-12-01T09:35:00.000000Z","FREUT",2.93,null,0.0,85966.0,63.92,0.0,12.51,5.99,2.82,2.17,2017]
["2017-12-01T09:40:00.000000Z","FREUT",2.88,null,0.0,85974.0,64.68,0.0,12.5,33.39,3.29,3.06,2017]
["2017-12-01T09:45:00.000000Z","FREUT",2.57,null,0.0,85974.0,66.24,0.0,12.51,27.15,3.68,3.53,2017]
["2017-12-01T09:50:00.000000Z","FREUT",2.45,null,0.0,85990.0,66.33,0.0,12.5,26.35,3.45,2.97,2017]
["2017-12-01T09:55:00.000000Z","FREUT",2.46,null,0.0,85990.0,66.21,0.0,12.5,20.35,2.63,2.4,2017]
["2017-12-01T10:00:00.000000Z","FREUT",2.35,null,0.0,85990.0,66.94,0.0,12.5,12.53,2.68,2.44,2017]
["2017-12-01T10:05:00.000000Z","FREUT",2.21,null,0.0,85982.0,67.97,0.0,12.5,13.11,2.94,2.61,2017]
["2017-12-01T10:10:00.000000Z","FREUT",2.1,null,0.0,85982.0,69.98,0.0,12.49,21.41,3.1,2.8,2017]
["2017-12-01T10:15:00.000000Z","FREUT",2.01,null,0.0,85982.0,71.2,0.0,12.5,31.03,2.86,2.6,2017]
["2017-12-01T10:20:00.000000Z","FREUT",1.93,null,0.0,85974.0,73.0,0.0,12.5,40.04,3.52,2.88,2017]
["2017-12-01T10:25:00.000000Z","FREUT",1.78,null,0.0,85974.0,76.4,0.0,12.5,53.8,3.85,3.65,2017]
["2017-12-01T10:30:00.000000Z","FREUT",1.64,null,0.0,85974.0,78.3,0.0,12.5,51.62,4.61,4.04,2017]
["2017-12-01T10:35:00.000000Z","FREUT",1.58,null,0.0,85966.0,79.6,0.0,12.49,42.7,5.26,4.78,2017]
["2017-12-01T10:40:00.000000Z","FREUT",1.53,null,0.0,85958.0,80.4,0.0,12.34,34.4,5.38,4.96,2017]
["2017-12-01T10:45:00.000000Z","FREUT",1.49,null,0.0,85958.0,80.9,0.0,12.49,30.78,4.66,4.34,2017]
["2017-12-01T10:50:00.000000Z","FREUT",1.48,null,0.0,85958.0,81.3,0.0,12.49,30.63,4.11,3.97,2017]
["2017-12-01T10:55:00.000000Z","FREUT",1.44,null,0.0,85950.0,81.6,0.0,12.49,27.06,4.68,4.37,2017]
["2017-12-01T11:00:00.000000Z","FREUT",1.43,null,0.0,85934.0,80.8,0.0,12.49,28.6,5.21,4.82,2017]
["2017-12-01T11:05:00.000000Z","FREUT",1.64,null,0.0,85926.0,76.7,0.0,12.36,35.43,6.5,5.57,2017]
["2017-12-01T11:10:00.000000Z","FREUT",1.61,null,0.0,85934.0,78.7,0.0,12.49,35.87,5.96,5.61,2017]
["2017-12-01T11:15:00.000000Z","FREUT",1.33,null,0.0,85926.0,82.8,0.0,12.49,39.56,5.87,5.58,2017]
["2017-12-01T11:20:00.000000Z","FREUT",1.09,null,0.0,85926.0,86.9,0.0,12.37,39.88,5.72,5.62,2017]
["2017-12-01T11:25:00.000000Z","FREUT",0.96,null,0.0,85918.0,89.3,0.0,12.49,44.21,5.85,5.65,2017]
["2017-12-01T11:30:00.000000Z","FREUT",0.89,null,0.0,85910.0,90.8,0.0,12.49,42.58,6.04,5.93,2017]
["2017-12-01T11:35:00.000000Z","FREUT",0.79,null,0.0,85902.0,91.9,0.0,12.35,36.91,6.24,5.85,2017]
["2017-12-01T11:40:00.000000Z","FREUT",0.77,null,0.0,85902.0,92.4,0.0,12.49,36.54,6.2,6.03,2017]
["2017-12-01T11:45:00.000000Z","FREUT",0.76,null,0.0,85910.0,92.2,0.0,12.48,37.05,6.28,6.16,2017]
["2017-12-01T11:50:00.000000Z","FREUT",0.79,null,0.0,85918.0,91.6,0.0,12.49,37.76,6.63,6.06,2017]
["2017-12-01T11:55:00.000000Z","FREUT",0.96,null,0.0,85910.0,88.9,0.0,12.48,34.41,6.79,6.54,2017]
["2017-12-01T12:00:00.000000Z","FREUT",1.12,null,0.0,85918.0,85.4,0.0,12.48,33.54,6.82,6.59,2017]
["2017-12-01T12:05:00.000000Z","FREUT",1.29,null,0.0,85926.0,82.5,0.0,12.47,33.34,6.8,6.51,2017]
["2017-12-01T12:10:00.000000Z","FREUT",1.47,null,0.0,85918.0,80.9,0.0,12.48,37.57,6.36,6.04,2017]
["2017-12-01T12:15:00.000000Z","FREUT",1.54,null,0.0,85934.0,80.2,0.0,12.48,36.92,6.2,5.95,2017]
["2017-12-01T12:20:00.000000Z","FREUT",1.55,null,0.0,85950.0,79.9,0.0,12.48,37.76,6.02,5.75,2017]
["2017-12-01T12:25:00.000000Z","FREUT",1.59,null,0.0,85950.0,79.9,0.0,12.48,36.33,5.65,5.43,2017]
["2017-12-01T12:30:00.000000Z","FREUT",1.52,null,0.0,85950.0,80.5,0.0,12.47,35.6,5.58,5.34,2017]
["2017-12-01T12:35:00.000000Z","FREUT",1.51,null,0.0,85942.0,80.7,0.0,12.48,35.81,5.6,5.37,2017]
["2017-12-01T12:40:00.000000Z","FREUT",1.46,null,0.0,85950.0,81.3,0.0,12.48,34.28,5.47,5.29,2017]
["2017-12-01T12:45:00.000000Z","FREUT",1.39,null,0.0,85950.0,81.9,0.0,12.47,38.32,5.37,5.19,2017]
["2017-12-01T12:50:00.000000Z","FREUT",1.41,null,0.0,85950.0,81.7,0.0,12.36,40.75,5.5,5.17,2017]
["2017-12-01T12:55:00.000000Z","FREUT",1.42,null,0.0,85950.0,81.7,0.0,12.47,39.65,5.43,5.2,2017]
["2017-12-01T13:00:00.000000Z","FREUT",1.46,null,0.0,85950.0,81.4,0.0,12.47,38.05,5.47,5.35,2017]
["2017-12-01T13:05:00.000000Z","FREUT",1.47,null,0.0,85958.0,81.2,0.0,12.47,35.26,5.77,5.49,2017]
["2017-12-01T13:10:00.000000Z","FREUT",1.41,null,0.0,85982.0,81.8,0.0,12.31,31.99,5.88,5.41,2017]
["2017-12-01T13:15:00.000000Z","FREUT",1.34,null,0.0,85982.0,82.4,0.0,12.47,28.14,5.1,4.76,2017]
["2017-12-01T13:20:00.000000Z","FREUT",1.29,null,0.0,85982.0,82.7,0.0,12.47,27.57,5.56,5.35,2017]
["2017-12-01T13:25:00.000000Z","FREUT",1.31,null,0.0,85998.0,82.2,0.0,12.47,26.23,5.61,5.09,2017]
["2017-12-01T13:30:00.000000Z","FREUT",1.43,null,0.0,85982.0,81.3,0.0,12.47,31.49,5.86,5.51,2017]
["2017-12-01T13:35:00.000000Z","FREUT",1.44,null,0.0,85966.0,81.4,0.0,12.47,32.75,6.13,5.9,2017]
["2017-12-01T13:40:00.000000Z","FREUT",1.44,null,0.0,85974.0,82.0,0.0,12.47,31.09,5.93,5.62,2017]
["2017-12-01T13:45:00.000000Z","FREUT",1.43,null,0.0,85982.0,82.3,0.0,12.47,23.75,6.11,5.69,2017]
["2017-12-01T13:50:00.000000Z","FREUT",1.42,null,0.0,85982.0,82.7,0.0,12.47,17.92,7.45,6.65,2017]
["2017-12-01T13:55:00.000000Z","FREUT",1.48,null,0.0,85974.0,80.5,0.0,12.47,18.42,7.59,7.06,2017]
["2017-12-01T14:00:00.000000Z","FREUT",1.51,null,0.0,85982.0,79.5,0.0,12.47,22.28,7.82,7.14,2017]
["2017-12-01T14:05:00.000000Z","FREUT",1.57,null,0.0,85982.0,79.8,0.0,12.47,22.78,8.11,7.37,2017]
["2017-12-01T14:10:00.000000Z","FREUT",1.67,null,0.0,85990.0,81.0,0.0,12.47,23.96,7.95,7.45,2017]
["2017-12-01T14:15:00.000000Z","FREUT",1.62,null,0.0,85998.0,83.3,0.0,12.47,25.42,8.08,7.49,2017]
["2017-12-01T14:20:00.000000Z","FREUT",1.49,null,0.0,85990.0,85.6,0.0,12.31,23.11,8.21,7.62,2017]
["2017-12-01T14:25:00.000000Z","FREUT",1.34,null,0.0,85998.0,87.1,0.0,12.47,21.64,8.07,7.53,2017]
["2017-12-01T14:30:00.000000Z","FREUT",1.24,null,0.0,86014.0,87.6,0.31,12.47,22.66,7.59,7.18,2017]
["2017-12-01T14:35:00.000000Z","FREUT",1.21,null,0.0,86014.0,88.1,1.04,12.47,22.17,7.22,6.86,2017]
["2017-12-01T14:40:00.000000Z","FREUT",1.21,null,0.0,86014.0,88.0,1.77,12.46,22.89,6.89,6.33,2017]
["2017-12-01T14:45:00.000000Z","FREUT",1.23,null,0.0,86030.0,87.6,2.62,12.46,28.0,6.67,6.31,2017]
["2017-12-01T14:50:00.000000Z","FREUT",1.28,null,0.0,86022.0,87.2,3.82,12.4,30.53,6.33,6.1,2017]
["2017-12-01T14:55:00.000000Z","FREUT",1.38,null,0.0,86030.0,84.5,5.5,12.46,34.61,6.09,5.78,2017]
["2017-12-01T15:00:00.000000Z","FREUT",1.35,null,0.0,86030.0,84.4,7.67,12.46,35.3,6.02,5.66,2017]
["2017-12-01T15:05:00.000000Z","FREUT",1.36,null,0.0,86046.0,84.5,9.73,12.46,35.25,5.93,5.38,2017]
["2017-12-01T15:10:00.000000Z","FREUT",1.36,null,0.0,86062.0,83.5,18.99,12.34,35.5,6.27,5.2,2017]
["2017-12-01T15:15:00.000000Z","FREUT",1.53,null,0.0,86046.0,80.6,27.19,12.47,28.87,5.63,4.88,2017]
["2017-12-01T15:20:00.000000Z","FREUT",1.83,null,0.0,86046.0,76.7,33.12,12.48,25.58,5.44,5.06,2017]
["2017-12-01T15:25:00.000000Z","FREUT",1.93,null,0.0,86062.0,75.8,35.95,12.49,25.63,5.47,5.15,2017]
["2017-12-01T15:30:00.000000Z","FREUT",1.95,null,0.0,86054.0,76.2,39.03,12.49,31.72,5.04,4.52,2017]
["2017-12-01T15:35:00.000000Z","FREUT",2.02,null,0.0,86054.0,75.8,40.77,12.43,33.11,4.41,4.1,2017]
["2017-12-01T15:40:00.000000Z","FREUT",2.09,null,0.0,86054.0,75.9,44.55,12.49,35.04,4.28,4.02,2017]
["2017-12-01T15:45:00.000000Z","FREUT",2.14,null,0.0,86054.0,75.7,46.88,12.49,36.33,4.99,4.65,2017]
["2017-12-01T15:50:00.000000Z","FREUT",2.09,null,0.0,86062.0,76.7,49.81,12.47,35.96,4.55,4.15,2017]
["2017-12-01T15:55:00.000000Z","FREUT",2.09,null,0.0,86054.0,77.2,56.29,12.5,30.14,4.15,3.94,2017]
["2017-12-01T16:00:00.000000Z","FREUT",2.22,null,0.0,86062.0,77.4,65.39,12.51,26.98,4.04,3.9,2017]
["2017-12-01T16:05:00.000000Z","FREUT",2.41,null,0.0,86070.0,77.6,77.4,12.52,18.11,5.03,4.31,2017]
["2017-12-01T16:10:00.000000Z","FREUT",2.57,null,0.0,86070.0,77.7,84.8,12.39,17.8,5.24,4.62,2017]
["2017-12-01T16:15:00.000000Z","FREUT",2.74,null,0.0,86078.0,77.8,88.0,12.54,24.04,5.61,5.04,2017]
["2017-12-01T16:20:00.000000Z","FREUT",2.69,null,0.0,86070.0,78.3,107.5,12.55,30.73,5.71,5.37,2017]
["2017-12-01T16:25:00.000000Z","FREUT",2.52,null,0.0,86070.0,79.5,106.1,12.59,29.69,6.0,5.1,2017]
["2017-12-01T16:30:00.000000Z","FREUT",2.37,null,0.0,86077.0,80.6,110.4,12.61,29.42,5.65,5.19,2017]
["2017-12-01T16:35:00.000000Z","FREUT",2.26,null,0.0,86076.0,82.4,129.1,12.64,28.84,6.02,5.37,2017]
["2017-12-01T16:40:00.000000Z","FREUT",2.26,null,0.0,86077.0,83.7,147.3,12.67,29.5,6.16,5.45,2017]
["2017-12-01T16:45:00.000000Z","FREUT",2.36,null,0.0,86076.0,84.0,205.7,12.71,30.25,5.56,4.86,2017]
["2017-12-01T16:50:00.000000Z","FREUT",2.74,null,0.0,86075.0,82.8,336.1,12.93,26.49,5.04,4.46,2017]
["2017-12-01T16:55:00.000000Z","FREUT",3.1,null,0.0,86082.0,80.0,369.9,13.41,22.19,5.58,4.9,2017]
["2017-12-01T17:00:00.000000Z","FREUT",3.33,null,0.0,86090.0,78.8,355.6,13.4,33.39,5.58,5.04,2017]
["2017-12-01T17:05:00.000000Z","FREUT",3.39,null,0.0,86105.0,78.4,357.5,13.38,32.53,5.4,4.43,2017]
["2017-12-01T17:10:00.000000Z","FREUT",3.39,null,0.0,86097.0,78.0,331.7,13.36,40.17,4.73,4.13,2017]
["2017-12-01T17:15:00.000000Z","FREUT",3.46,null,0.0,86113.0,79.0,341.0,13.37,49.92,4.8,4.12,2017]
["2017-12-01T17:20:00.000000Z","FREUT",3.32,null,0.0,86127.0,80.1,339.4,13.36,55.98,5.36,4.5,2017]
["2017-12-01T17:25:00.000000Z","FREUT",3.06,null,0.0,86125.0,81.9,345.5,13.27,50.89,5.05,4.24,2017]
["2017-12-01T17:30:00.000000Z","FREUT",3.21,null,0.0,86125.0,80.2,354.5,13.36,46.8,4.6,3.99,2017]
["2017-12-01T17:35:00.000000Z","FREUT",3.32,null,0.0,86124.0,79.4,362.2,13.37,41.84,4.18,3.72,2017]
["2017-12-01T17:40:00.000000Z","FREUT",3.36,null,0.0,86123.0,79.4,371.5,13.29,47.29,4.46,4.1,2017]
["2017-12-01T17:45:00.000000Z","FREUT",3.37,null,0.0,86123.0,79.7,379.2,13.38,42.79,4.36,3.84,2017]
["2017-12-01T17:50:00.000000Z","FREUT",3.43,null,0.0,86122.0,79.6,385.5,13.38,38.43,4.55,3.78,2017]
["2017-12-01T17:55:00.000000Z","FREUT",3.73,null,0.0,86120.0,77.5,397.9,13.29,39.29,3.92,3.33,2017]
["2017-12-01T18:00:00.000000Z","FREUT",3.78,null,0.0,86119.0,76.1,406.8,13.39,42.04,3.9,3.12,2017]
["2017-12-01T18:05:00.000000Z","FREUT",3.86,null,0.0,86118.0,76.0,411.4,13.39,42.69,4.01,3.15,2017]
["2017-12-01T18:10:00.000000Z","FREUT",4.07,null,0.0,86118.0,77.5,417.4,13.29,33.87,3.77,3.12,2017]
["2017-12-01T18:15:00.000000Z","FREUT",3.91,null,0.0,86109.0,74.7,423.2,13.41,44.61,3.6,3.13,2017]
["2017-12-01T18:20:00.000000Z","FREUT",3.89,null,0.0,86101.0,73.0,428.2,13.41,39.62,3.96,3.25,2017]
["2017-12-01T18:25:00.000000Z","FREUT",3.91,null,0.0,86101.0,73.4,431.6,13.41,32.84,3.86,3.2,2017]
["2017-12-01T18:30:00.000000Z","FREUT",3.98,null,0.0,86085.0,75.2,434.2,13.41,26.56,3.68,3.06,2017]
["2017-12-01T18:35:00.000000Z","FREUT",4.22,null,0.0,86085.0,76.2,440.0,13.42,54.86,3.53,2.76,2017]
["2017-12-01T18:40:00.000000Z","FREUT",4.33,null,0.0,86076.0,73.5,431.8,13.33,37.3,4.0,2.96,2017]
["2017-12-01T18:45:00.000000Z","FREUT",4.14,null,0.0,86076.0,75.2,443.0,13.43,30.98,3.88,3.23,2017]
["2017-12-01T18:50:00.000000Z","FREUT",4.19,null,0.0,86075.0,75.5,441.9,13.44,28.14,3.82,2.92,2017]
["2017-12-01T18:55:00.000000Z","FREUT",4.22,null,0.0,86067.0,75.7,448.7,13.44,45.57,2.95,2.46,2017]
["2017-12-01T19:00:00.000000Z","FREUT",4.4,null,0.0,86057.0,74.4,450.1,13.45,38.04,3.1,2.33,2017]
["2017-12-01T19:05:00.000000Z","FREUT",4.49,null,0.0,86049.0,73.4,453.4,13.46,33.79,2.75,2.2,2017]
["2017-12-01T19:10:00.000000Z","FREUT",4.7,null,0.0,86033.0,73.8,455.7,13.46,21.09,2.63,1.92,2017]
["2017-12-01T19:15:00.000000Z","FREUT",4.86,null,0.0,86032.0,72.9,456.3,13.47,22.3,2.62,1.94,2017]
["2017-12-01T19:20:00.000000Z","FREUT",4.99,null,0.0,86023.0,73.2,449.2,13.37,48.35,2.73,1.62,2017]
["2017-12-01T19:25:00.000000Z","FREUT",5.1,null,0.0,86015.0,72.0,453.5,13.47,40.29,2.73,1.98,2017]
["2017-12-01T19:30:00.000000Z","FREUT",5.12,null,0.0,86015.0,72.4,450.5,13.48,38.91,1.82,1.1,2017]
["2017-12-01T19:35:00.000000Z","FREUT",5.29,null,0.0,86014.0,72.5,441.9,13.48,356.2,1.93,1.08,2017]
["2017-12-01T19:40:00.000000Z","FREUT",5.56,null,0.0,86014.0,70.5,436.3,13.39,26.42,1.93,1.27,2017]
["2017-12-01T19:45:00.000000Z","FREUT",5.79,null,0.0,86006.0,69.85,445.6,13.49,34.61,3.36,1.39,2017]
["2017-12-01T19:50:00.000000Z","FREUT",5.77,null,0.0,85998.0,69.9,435.4,13.49,243.8,3.31,1.95,2017]
["2017-12-01T19:55:00.000000Z","FREUT",5.94,null,0.0,85990.0,68.61,416.6,13.5,259.1,1.8,1.04,2017]
["2017-12-01T20:00:00.000000Z","FREUT",5.98,null,0.0,85974.0,69.44,407.6,13.5,14.05,2.27,1.54,2017]
["2017-12-01T20:05:00.000000Z","FREUT",5.57,null,0.0,85974.0,70.9,405.3,13.49,25.77,2.93,2.19,2017]
["2017-12-01T20:10:00.000000Z","FREUT",5.14,null,0.0,85966.0,72.9,406.4,13.51,30.66,2.9,2.38,2017]
["2017-12-01T20:15:00.000000Z","FREUT",5.08,null,0.0,85958.0,72.6,391.6,13.52,34.9,3.03,2.4,2017]
["2017-12-01T20:20:00.000000Z","FREUT",5.05,null,0.0,85966.0,72.3,403.6,13.52,31.97,3.0,2.53,2017]
["2017-12-01T20:25:00.000000Z","FREUT",5.28,null,0.0,85966.0,71.0,407.3,13.53,23.09,2.62,1.77,2017]
["2017-12-01T20:30:00.000000Z","FREUT",5.51,null,0.0,85966.0,69.97,380.0,13.54,37.99,2.11,1.54,2017]
["2017-12-01T20:35:00.000000Z","FREUT",5.67,null,0.0,85966.0,68.88,360.2,13.55,31.25,1.93,1.51,2017]
["2017-12-01T20:40:00.000000Z","FREUT",5.83,null,0.0,85958.0,68.33,408.9,13.55,24.35,1.91,1.58,2017]
["2017-12-01T20:45:00.000000Z","FREUT",6.06,null,0.0,85958.0,67.6,410.5,13.56,4.29,1.52,0.67,2017]
["2017-12-01T20:50:00.000000Z","FREUT",6.99,null,0.0,85966.0,65.63,415.5,13.47,262.9,1.32,0.5,2017]
["2017-12-01T20:55:00.000000Z","FREUT",7.14,null,0.0,85958.0,65.65,389.2,13.56,294.2,1.3,0.72,2017]
["2017-12-01T21:00:00.000000Z","FREUT",7.31,null,0.0,85950.0,65.14,385.9,13.56,315.1,0.92,0.51,2017]
["2017-12-01T21:05:00.000000Z","FREUT",7.13,null,0.0,85950.0,65.2,393.0,13.56,1.88,1.93,0.89,2017]
["2017-12-01T21:10:00.000000Z","FREUT",6.54,null,0.0,85950.0,65.82,368.0,13.55,6.24,2.7,1.8,2017]
["2017-12-01T21:15:00.000000Z","FREUT",6.29,null,0.0,85949.0,66.01,370.5,13.55,8.33,2.2,1.66,2017]
["2017-12-01T21:20:00.000000Z","FREUT",6.32,null,0.0,85941.0,64.71,356.4,13.55,19.45,2.0,1.54,2017]
["2017-12-01T21:25:00.000000Z","FREUT",6.31,null,0.0,85941.0,64.6,350.6,13.56,20.03,1.79,1.39,2017]
["2017-12-01T21:30:00.000000Z","FREUT",6.39,null,0.0,85940.0,64.75,342.4,13.56,8.49,1.54,1.18,2017]
["2017-12-01T21:35:00.000000Z","FREUT",6.91,null,0.0,85940.0,65.93,313.6,13.56,304.4,1.54,0.61,2017]
["2017-12-01T21:40:00.000000Z","FREUT",6.79,null,0.0,85931.0,66.04,296.2,13.56,303.1,1.74,1.02,2017]
["2017-12-01T21:45:00.000000Z","FREUT",6.78,null,0.0,85931.0,66.16,324.0,13.56,333.7,1.06,0.38,2017]
["2017-12-01T21:50:00.000000Z","FREUT",6.96,null,0.0,85923.0,63.13,299.3,13.57,1.71,1.27,0.78,2017]
["2017-12-01T21:55:00.000000Z","FREUT",6.52,null,0.0,85924.0,62.91,292.3,13.49,18.5,1.67,1.28,2017]
["2017-12-01T22:00:00.000000Z","FREUT",6.67,null,0.0,85924.0,62.94,289.4,13.58,346.7,1.39,0.94,2017]
["2017-12-01T22:05:00.000000Z","FREUT",6.7,null,0.0,85924.0,62.17,271.1,13.58,359.3,1.4,0.74,2017]
["2017-12-01T22:10:00.000000Z","FREUT",6.48,null,0.0,85915.0,61.99,257.2,13.49,352.8,1.76,1.2,2017]
["2017-12-01T22:15:00.000000Z","FREUT",6.56,null,0.0,85914.0,60.52,268.2,13.58,351.3,1.32,1.05,2017]
["2017-12-01T22:20:00.000000Z","FREUT",6.39,null,0.0,85923.0,58.27,252.9,13.58,359.8,2.04,1.66,2017]
["2017-12-01T22:25:00.000000Z","FREUT",6.11,null,0.0,85916.0,57.96,241.6,13.59,11.33,2.08,1.73,2017]
["2017-12-01T22:30:00.000000Z","FREUT",6.12,null,0.0,85908.0,57.26,223.1,13.59,18.42,1.86,1.59,2017]
["2017-12-01T22:35:00.000000Z","FREUT",5.96,null,0.0,85917.0,57.54,216.0,13.6,8.56,2.01,1.78,2017]
["2017-12-01T22:40:00.000000Z","FREUT",5.76,null,0.0,85917.0,57.11,183.0,13.6,2.3,2.35,1.94,2017]
["2017-12-01T22:45:00.000000Z","FREUT",5.49,null,0.0,85917.0,58.09,177.7,13.61,7.04,2.78,2.58,2017]
["2017-12-01T22:50:00.000000Z","FREUT",5.21,null,0.0,85917.0,58.63,149.3,13.49,9.22,2.91,2.76,2017]
["2017-12-01T22:55:00.000000Z","FREUT",4.93,null,0.0,85917.0,59.35,121.1,13.63,8.65,3.63,3.08,2017]
["2017-12-01T23:00:00.000000Z","FREUT",4.71,null,0.0,85918.0,60.64,112.8,13.65,7.54,3.99,3.77,2017]
["2017-12-01T23:05:00.000000Z","FREUT",4.65,null,0.0,85910.0,61.18,103.8,13.66,9.18,3.87,3.76,2017]
["2017-12-01T23:10:00.000000Z","FREUT",4.67,null,0.0,85885.0,61.84,90.1,13.67,10.0,3.96,3.81,2017]
["2017-12-01T23:15:00.000000Z","FREUT",4.57,null,0.0,85896.0,63.42,80.6,13.69,10.22,3.96,3.77,2017]
["2017-12-01T23:20:00.000000Z","FREUT",4.54,null,0.0,85889.0,63.95,70.0,13.71,9.11,3.81,3.58,2017]
["2017-12-01T23:25:00.000000Z","FREUT",4.73,null,0.0,85890.0,62.84,72.3,13.72,10.84,3.61,3.32,2017]
["2017-12-01T23:30:00.000000Z","FREUT",4.78,null,0.0,85882.0,62.19,62.68,13.73,13.26,3.48,3.15,2017]
["2017-12-01T23:35:00.000000Z","FREUT",4.82,null,0.0,85875.0,61.56,49.15,13.74,13.23,3.42,3.1,2017]
["2017-12-01T23:40:00.000000Z","FREUT",4.81,null,0.0,85875.0,61.51,34.66,13.53,15.11,3.29,3.07,2017]
["2017-12-01T23:45:00.000000Z","FREUT",4.62,null,0.0,85867.0,62.84,24.79,12.94,15.82,3.74,3.49,2017]
["2017-12-01T23:50:00.000000Z","FREUT",4.63,null,0.0,85851.0,63.66,26.95,12.94,14.47,3.5,3.29,2017]
["2017-12-01T23:55:00.000000Z","FREUT",4.7,null,0.0,85853.0,64.75,16.59,12.85,17.11,3.25,2.94,2017]
["2017-12-02T00:00:00.000000Z","FREUT",4.57,null,0.0,85854.0,64.69,5.59,12.72,19.05,3.4,3.13,2017]
["2017-12-02T00:05:00.000000Z","FREUT",4.56,null,0.0,85847.0,65.77,2.54,12.58,19.05,3.18,3.08,2017]
["2017-12-02T00:10:00.000000Z","FREUT",4.51,null,0.0,85848.0,66.56,1.04,12.69,20.59,3.33,3.23,2017]
["2017-12-02T00:15:00.000000Z","FREUT",4.51,null,0.0,85848.0,67.01,0.23,12.68,16.03,3.52,3.35,2017]
["2017-12-02T00:20:00.000000Z","FREUT",4.48,null,0.0,85833.0,67.1,0.0,12.68,20.35,3.7,3.42,2017]
["2017-12-02T00:25:00.000000Z","FREUT",4.48,null,0.0,85833.0,67.29,0.0,12.56,26.25,4.02,3.74,2017]
["2017-12-02T00:30:00.000000Z","FREUT",4.42,null,0.0,85841.0,67.73,0.0,12.66,24.34,3.95,3.8,2017]
["2017-12-02T00:35:00.000000Z","FREUT",4.33,null,0.0,85842.0,68.51,0.0,12.66,23.63,4.15,3.98,2017]
["2017-12-02T00:40:00.000000Z","FREUT",4.37,null,0.0,85843.0,68.85,0.0,12.66,24.61,4.11,3.97,2017]
["2017-12-02T00:45:00.000000Z","FREUT",4.37,null,0.0,85844.0,69.17,0.0,12.65,25.71,4.17,3.92,2017]
["2017-12-02T00:50:00.000000Z","FREUT",4.45,null,0.0,85845.0,69.49,0.0,12.65,27.56,4.21,4.06,2017]
["2017-12-02T00:55:00.000000Z","FREUT",4.45,null,0.0,85830.0,69.94,0.0,12.65,27.06,4.31,4.19,2017]
["2017-12-02T01:00:00.000000Z","FREUT",4.48,null,0.0,85830.0,70.5,0.0,12.64,28.77,4.22,4.09,2017]
["2017-12-02T01:05:00.000000Z","FREUT",4.61,null,0.0,85830.0,70.7,0.0,12.64,29.65,4.01,3.85,2017]
["2017-12-02T01:10:00.000000Z","FREUT",4.61,null,0.0,85831.0,71.0,0.0,12.64,30.31,4.03,3.85,2017]
["2017-12-02T01:15:00.000000Z","FREUT",4.63,null,0.0,85831.0,71.3,0.0,12.63,31.57,3.83,3.69,2017]
["2017-12-02T01:20:00.000000Z","FREUT",4.59,null,0.0,85823.0,71.6,0.0,12.63,28.53,4.14,3.95,2017]
["2017-12-02T01:25:00.000000Z","FREUT",4.49,null,0.0,85823.0,72.1,0.0,12.63,28.26,4.28,4.12,2017]
["2017-12-02T01:30:00.000000Z","FREUT",4.5,null,0.0,85823.0,72.0,0.0,12.62,28.18,4.28,4.05,2017]
["2017-12-02T01:35:00.000000Z","FREUT",4.47,null,0.0,85823.0,72.1,0.0,12.62,24.84,4.03,3.8,2017]
["2017-12-02T01:40:00.000000Z","FREUT",4.53,null,0.0,85816.0,71.5,0.0,12.49,21.3,4.53,4.2,2017]
["2017-12-02T01:45:00.000000Z","FREUT",4.43,null,0.0,85816.0,71.4,0.0,12.62,19.04,4.81,4.59,2017]
["2017-12-02T01:50:00.000000Z","FREUT",4.3,null,0.0,85817.0,72.0,0.0,12.62,16.42,4.93,4.74,2017]
["2017-12-02T01:55:00.000000Z","FREUT",4.22,null,0.0,85810.0,72.6,0.0,12.62,16.0,5.47,5.04,2017]
["2017-12-02T02:00:00.000000Z","FREUT",4.14,null,0.0,85818.0,73.3,0.0,12.62,15.31,5.47,5.28,2017]
["2017-12-02T02:05:00.000000Z","FREUT",4.23,null,0.0,85819.0,74.1,0.0,12.61,12.07,5.51,5.09,2017]
["2017-12-02T02:10:00.000000Z","FREUT",4.22,null,0.0,85810.0,75.1,0.0,12.61,12.12,5.04,4.86,2017]
["2017-12-02T02:15:00.000000Z","FREUT",4.18,null,0.0,85802.0,74.1,0.0,12.61,10.82,4.89,4.81,2017]
["2017-12-02T02:20:00.000000Z","FREUT",4.24,null,0.0,85802.0,72.7,0.0,12.61,11.44,4.74,4.43,2017]
["2017-12-02T02:25:00.000000Z","FREUT",4.34,null,0.0,85795.0,72.3,0.0,12.6,10.29,4.87,4.49,2017]
["2017-12-02T02:30:00.000000Z","FREUT",4.21,null,0.0,85786.0,73.0,0.0,12.6,10.76,5.22,5.03,2017]
["2017-12-02T02:35:00.000000Z","FREUT",4.17,null,0.0,85787.0,72.9,0.0,12.6,12.62,5.35,5.1,2017]
["2017-12-02T02:40:00.000000Z","FREUT",4.13,null,0.0,85780.0,72.4,0.0,12.6,13.36,5.29,5.08,2017]
["2017-12-02T02:45:00.000000Z","FREUT",4.1,null,0.0,85779.0,72.4,0.0,12.6,13.73,5.57,5.24,2017]
["2017-12-02T02:50:00.000000Z","FREUT",3.97,null,0.0,85772.0,72.8,0.0,12.6,12.51,6.07,5.69,2017]
["2017-12-02T02:55:00.000000Z","FREUT",4.04,null,0.0,85770.0,72.6,0.0,12.6,16.51,6.11,5.82,2017]
["2017-12-02T03:00:00.000000Z","FREUT",4.06,null,0.0,85769.0,72.8,0.0,12.59,16.51,6.0,5.73,2017]
["2017-12-02T03:05:00.000000Z","FREUT",4.16,null,0.0,85768.0,72.9,0.0,12.59,16.13,6.2,5.92,2017]
["2017-12-02T03:10:00.000000Z","FREUT",4.17,null,0.0,85769.0,73.7,0.0,12.43,17.31,6.25,6.05,2017]
["2017-12-02T03:15:00.000000Z","FREUT",4.18,null,0.0,85768.0,74.7,0.0,12.58,19.86,6.34,6.06,2017]
["2017-12-02T03:20:00.000000Z","FREUT",4.21,null,0.0,85768.0,75.9,0.0,12.43,23.59,6.86,6.19,2017]
["2017-12-02T03:25:00.000000Z","FREUT",4.25,null,0.0,85768.0,77.0,0.0,12.58,25.6,6.7,6.02,2017]
["2017-12-02T03:30:00.000000Z","FREUT",4.13,null,0.0,85767.0,78.4,0.0,12.58,25.76,6.16,5.86,2017]
["2017-12-02T03:35:00.000000Z","FREUT",3.99,null,0.0,85759.0,79.2,0.0,12.58,24.14,6.53,6.05,2017]
["2017-12-02T03:40:00.000000Z","FREUT",3.92,null,0.0,85751.0,79.7,0.0,12.47,26.37,6.29,6.06,2017]
["2017-12-02T03:45:00.000000Z","FREUT",3.79,null,0.0,85751.0,81.2,0.0,12.58,24.13,6.49,6.24,2017]
["2017-12-02T03:50:00.000000Z","FREUT",3.74,null,0.0,85751.0,81.1,0.0,12.58,20.75,6.76,6.52,2017]
["2017-12-02T03:55:00.000000Z","FREUT",3.69,null,0.0,85743.0,80.4,0.0,12.58,20.65,6.9,6.56,2017]
["2017-12-02T04:00:00.000000Z","FREUT",3.62,null,0.0,85751.0,81.5,0.0,12.58,18.51,6.85,6.55,2017]
["2017-12-02T04:05:00.000000Z","FREUT",3.58,null,0.0,85743.0,82.3,0.0,12.58,19.51,6.67,6.47,2017]
["2017-12-02T04:10:00.000000Z","FREUT",3.57,null,0.0,85759.0,82.3,0.0,12.44,19.11,6.53,6.04,2017]
["2017-12-02T04:15:00.000000Z","FREUT",3.43,null,0.0,85759.0,83.6,0.0,12.57,18.36,6.21,6.0,2017]
["2017-12-02T04:20:00.000000Z","FREUT",3.33,null,0.0,85767.0,84.6,0.0,12.57,18.43,6.35,6.0,2017]
["2017-12-02T04:25:00.000000Z","FREUT",3.28,null,0.0,85767.0,85.3,0.0,12.57,16.42,6.43,6.02,2017]
["2017-12-02T04:30:00.000000Z","FREUT",3.18,null,0.0,85783.0,85.7,0.0,12.57,15.07,5.85,5.66,2017]
["2017-12-02T04:35:00.000000Z","FREUT",3.2,null,0.0,85791.0,84.8,0.0,12.57,9.84,6.09,5.62,2017]
["2017-12-02T04:40:00.000000Z","FREUT",3.22,null,0.0,85791.0,83.4,0.0,12.45,9.67,5.75,5.13,2017]
["2017-12-02T04:45:00.000000Z","FREUT",3.29,null,0.0,85791.0,82.7,0.0,12.57,10.91,5.63,5.16,2017]
["2017-12-02T04:50:00.000000Z","FREUT",3.29,null,0.0,85791.0,82.8,0.0,12.4,12.89,5.09,4.79,2017]
["2017-12-02T04:55:00.000000Z","FREUT",3.23,null,0.0,85791.0,82.7,0.0,12.56,9.55,5.17,4.83,2017]
["2017-12-02T05:00:00.000000Z","FREUT",3.29,null,0.0,85791.0,80.5,0.0,12.56,7.97,5.32,4.73,2017]
["2017-12-02T05:05:00.000000Z","FREUT",3.16,null,0.0,85807.0,80.6,0.0,12.44,7.8,5.4,5.03,2017]
["2017-12-02T05:10:00.000000Z","FREUT",3.41,null,0.0,85815.0,77.2,0.0,12.56,8.55,4.82,3.99,2017]
["2017-12-02T05:15:00.000000Z","FREUT",3.67,null,0.0,85815.0,74.2,0.0,12.55,4.96,4.75,4.48,2017]
["2017-12-02T05:20:00.000000Z","FREUT",3.88,null,0.0,85799.0,72.1,0.0,12.55,17.94,4.62,3.82,2017]
["2017-12-02T05:25:00.000000Z","FREUT",3.88,null,0.0,85815.0,72.0,0.0,12.55,8.17,3.77,3.4,2017]
["2017-12-02T05:30:00.000000Z","FREUT",3.99,null,0.0,85799.0,71.1,0.0,12.55,13.49,3.52,3.24,2017]
["2017-12-02T05:35:00.000000Z","FREUT",3.82,null,0.0,85791.0,71.5,0.0,12.55,16.67,4.32,3.65,2017]
["2017-12-02T05:40:00.000000Z","FREUT",3.88,null,0.0,85791.0,70.8,0.0,12.55,11.0,3.95,3.62,2017]
["2017-12-02T05:45:00.000000Z","FREUT",3.98,null,0.0,85807.0,69.99,0.0,12.55,359.7,3.69,3.19,2017]
["2017-12-02T05:50:00.000000Z","FREUT",3.91,null,0.0,85799.0,71.5,0.0,12.55,300.9,3.44,2.26,2017]
["2017-12-02T05:55:00.000000Z","FREUT",4.1,null,0.0,85807.0,70.9,0.0,12.55,304.5,3.16,2.46,2017]
["2017-12-02T06:00:00.000000Z","FREUT",3.87,null,0.0,85799.0,73.3,0.0,12.55,287.9,2.75,2.49,2017]
["2017-12-02T06:05:00.000000Z","FREUT",3.8,null,0.0,85799.0,73.7,0.0,12.55,289.1,2.64,2.32,2017]
["2017-12-02T06:10:00.000000Z","FREUT",3.78,null,0.0,85791.0,73.9,0.0,12.54,287.1,2.74,2.36,2017]
["2017-12-02T06:15:00.000000Z","FREUT",3.73,null,0.0,85799.0,74.1,0.0,12.54,291.9,2.64,2.29,2017]
["2017-12-02T06:20:00.000000Z","FREUT",3.66,null,0.0,85791.0,74.6,0.0,12.54,288.0,2.38,1.89,2017]
["2017-12-02T06:25:00.000000Z","FREUT",3.73,null,0.0,85799.0,74.3,0.0,12.54,285.6,2.47,2.16,2017]
["2017-12-02T06:30:00.000000Z","FREUT",3.73,null,0.0,85799.0,74.2,0.0,12.54,286.8,2.3,1.94,2017]
["2017-12-02T06:35:00.000000Z","FREUT",3.83,null,0.0,85800.0,72.9,0.0,12.53,289.4,2.24,1.91,2017]
["2017-12-02T06:40:00.000000Z","FREUT",3.81,null,0.0,85801.0,72.4,0.0,12.4,298.4,2.1,1.64,2017]
["2017-12-02T06:45:00.000000Z","FREUT",3.89,null,0.0,85802.0,71.2,0.0,12.53,299.0,1.86,1.65,2017]
["2017-12-02T06:50:00.000000Z","FREUT",3.97,null,0.0,85802.0,71.1,0.0,12.53,294.2,1.58,1.49,2017]
["2017-12-02T06:55:00.000000Z","FREUT",4.03,null,0.0,85803.0,71.1,0.0,12.53,284.7,1.63,1.31,2017]
["2017-12-02T07:00:00.000000Z","FREUT",4.09,null,0.0,85804.0,71.2,0.0,12.53,279.0,1.35,1.09,2017]
["2017-12-02T07:05:00.000000Z","FREUT",4.09,null,0.0,85796.0,71.5,0.0,12.53,277.0,1.06,0.86,2017]
["2017-12-02T07:10:00.000000Z","FREUT",4.02,null,0.0,85796.0,73.4,0.0,12.53,273.3,1.02,0.89,2017]
["2017-12-02T07:15:00.000000Z","FREUT",3.97,null,0.0,85797.0,74.9,0.0,12.53,259.2,1.07,0.94,2017]
["2017-12-02T07:20:00.000000Z","FREUT",3.91,null,0.0,85797.0,77.0,0.0,12.53,249.5,1.03,0.93,2017]
["2017-12-02T07:25:00.000000Z","FREUT",3.84,null,0.0,85789.0,78.4,0.0,12.53,231.2,0.77,0.51,2017]
["2017-12-02T07:30:00.000000Z","FREUT",3.75,null,0.0,85789.0,79.1,0.0,12.52,230.3,0.72,0.61,2017]
["2017-12-02T07:35:00.000000Z","FREUT",3.77,null,0.0,85789.0,79.0,0.0,12.52,244.7,1.1,0.91,2017]
["2017-12-02T07:40:00.000000Z","FREUT",3.83,null,0.0,85781.0,78.6,0.0,12.45,251.1,1.09,1.01,2017]
["2017-12-02T07:45:00.000000Z","FREUT",3.82,null,0.0,85781.0,78.7,0.0,12.52,253.4,1.12,1.05,2017]
["2017-12-02T07:50:00.000000Z","FREUT",3.81,null,0.0,85789.0,79.1,0.0,12.52,256.8,1.12,1.05,2017]
["2017-12-02T07:55:00.000000Z","FREUT",3.78,null,0.0,85773.0,79.0,0.0,12.39,261.5,1.26,1.1,2017]
["2017-12-02T08:00:00.000000Z","FREUT",3.75,null,0.0,85781.0,79.6,0.0,12.52,276.5,1.62,1.44,2017]
["2017-12-02T08:05:00.000000Z","FREUT",3.7,null,0.0,85789.0,80.0,0.0,12.51,282.0,1.67,1.64,2017]
["2017-12-02T08:10:00.000000Z","FREUT",3.59,null,0.0,85789.0,80.1,0.0,12.51,300.3,1.95,1.86,2017]
["2017-12-02T08:15:00.000000Z","FREUT",3.62,null,0.0,85789.0,80.2,0.0,12.51,304.0,1.85,1.76,2017]
["2017-12-02T08:20:00.000000Z","FREUT",3.64,null,0.0,85789.0,79.0,0.0,12.51,305.1,1.91,1.86,2017]
["2017-12-02T08:25:00.000000Z","FREUT",3.64,null,0.0,85789.0,78.3,0.0,12.51,306.0,1.86,1.77,2017]
["2017-12-02T08:30:00.000000Z","FREUT",3.63,null,0.0,85789.0,77.2,0.0,12.51,307.0,1.83,1.59,2017]
["2017-12-02T08:35:00.000000Z","FREUT",3.72,null,0.0,85789.0,76.8,0.0,12.51,289.4,1.38,1.21,2017]
["2017-12-02T08:40:00.000000Z","FREUT",3.81,null,0.0,85789.0,79.7,0.0,12.51,275.8,1.54,1.45,2017]
["2017-12-02T08:45:00.000000Z","FREUT",3.8,null,0.0,85805.0,82.3,0.0,12.51,285.1,1.49,1.35,2017]
["2017-12-02T08:50:00.000000Z","FREUT",3.71,null,0.0,85789.0,82.1,0.0,12.51,281.1,1.63,1.39,2017]
["2017-12-02T08:55:00.000000Z","FREUT",3.76,null,0.0,85789.0,81.5,0.0,12.37,271.8,1.97,1.74,2017]
["2017-12-02T09:00:00.000000Z","FREUT",3.74,null,0.0,85789.0,80.9,0.0,12.5,268.4,2.09,1.93,2017]
["2017-12-02T09:05:00.000000Z","FREUT",3.73,null,0.0,85789.0,81.9,0.0,12.5,271.8,2.12,2.08,2017]
["2017-12-02T09:10:00.000000Z","FREUT",3.62,null,0.0,85789.0,82.5,0.0,12.38,276.1,2.13,2.05,2017]
["2017-12-02T09:15:00.000000Z","FREUT",3.54,null,0.0,85781.0,81.9,0.0,12.5,279.6,2.02,1.92,2017]
["2017-12-02T09:20:00.000000Z","FREUT",3.46,null,0.0,85781.0,80.0,0.0,12.37,285.0,2.05,1.94,2017]
["2017-12-02T09:25:00.000000Z","FREUT",3.41,null,0.0,85789.0,79.6,0.0,12.36,283.4,2.11,2.04,2017]
["2017-12-02T09:30:00.000000Z","FREUT",3.48,null,0.0,85781.0,78.0,0.0,12.49,277.9,2.21,1.87,2017]
["2017-12-02T09:35:00.000000Z","FREUT",3.52,null,0.0,85781.0,77.6,0.0,12.49,270.7,2.43,1.88,2017]
["2017-12-02T09:40:00.000000Z","FREUT",2.79,null,0.0,85789.0,80.4,0.0,12.49,293.5,3.05,2.55,2017]
["2017-12-02T09:45:00.000000Z","FREUT",2.48,null,0.0,85789.0,85.8,0.0,12.49,295.3,2.18,1.9,2017]
["2017-12-02T09:50:00.000000Z","FREUT",2.58,null,0.0,85805.0,86.8,0.0,12.49,283.2,1.95,1.72,2017]
["2017-12-02T09:55:00.000000Z","FREUT",2.62,null,0.0,85789.0,86.5,0.0,12.38,278.1,1.85,1.55,2017]
["2017-12-02T10:00:00.000000Z","FREUT",2.58,null,0.0,85789.0,86.6,0.0,12.49,285.3,1.54,1.43,2017]
["2017-12-02T10:05:00.000000Z","FREUT",2.49,null,0.0,85781.0,87.2,0.0,12.32,289.5,1.7,1.52,2017]
["2017-12-02T10:10:00.000000Z","FREUT",2.5,null,0.0,85773.0,87.4,0.0,12.49,278.3,1.97,1.81,2017]
["2017-12-02T10:15:00.000000Z","FREUT",2.44,null,0.0,85781.0,87.4,0.0,12.49,293.1,1.96,1.72,2017]
["2017-12-02T10:20:00.000000Z","FREUT",2.42,null,0.0,85773.0,87.2,0.0,12.49,294.2,1.58,1.44,2017]
["2017-12-02T10:25:00.000000Z","FREUT",2.48,null,0.0,85773.0,86.8,0.0,12.49,304.2,1.59,1.28,2017]
["2017-12-02T10:30:00.000000Z","FREUT",2.2,null,0.0,85773.0,86.8,0.0,12.49,359.0,2.02,1.23,2017]
["2017-12-02T10:35:00.000000Z","FREUT",2.08,null,0.0,85773.0,87.9,0.0,12.49,3.65,1.94,1.4,2017]
["2017-12-02T10:40:00.000000Z","FREUT",1.97,null,0.0,85773.0,88.6,0.0,12.48,19.59,1.59,1.29,2017]
["2017-12-02T10:45:00.000000Z","FREUT",1.94,null,0.0,85773.0,89.0,0.0,12.48,23.69,2.02,1.63,2017]
["2017-12-02T10:50:00.000000Z","FREUT",1.89,null,0.0,85773.0,89.6,0.0,12.35,27.19,2.49,2.26,2017]
["2017-12-02T10:55:00.000000Z","FREUT",1.86,null,0.0,85773.0,90.1,0.0,12.48,20.89,2.18,1.65,2017]
["2017-12-02T11:00:00.000000Z","FREUT",1.81,null,0.0,85773.0,90.2,0.0,12.48,22.9,1.95,1.4,2017]
["2017-12-02T11:05:00.000000Z","FREUT",1.68,null,0.0,85773.0,90.2,0.0,12.47,18.75,2.21,2.0,2017]
["2017-12-02T11:10:00.000000Z","FREUT",1.61,null,0.0,85789.0,90.1,0.0,12.48,17.89,1.98,1.61,2017]
["2017-12-02T11:15:00.000000Z","FREUT",1.62,null,0.0,85789.0,90.0,0.0,12.48,23.27,1.43,0.96,2017]
["2017-12-02T11:20:00.000000Z","FREUT",1.74,null,0.0,85789.0,90.0,0.0,12.48,7.09,1.76,0.67,2017]
["2017-12-02T11:25:00.000000Z","FREUT",1.74,null,0.0,85789.0,89.5,0.0,12.47,355.7,2.85,2.12,2017]
["2017-12-02T11:30:00.000000Z","FREUT",1.53,null,0.0,85789.0,89.4,0.0,12.47,1.9,3.05,2.91,2017]
["2017-12-02T11:35:00.000000Z","FREUT",1.37,null,0.0,85789.0,90.2,0.0,12.47,357.0,3.05,2.83,2017]
["2017-12-02T11:40:00.000000Z","FREUT",1.29,null,0.0,85789.0,90.5,0.0,12.47,6.46,3.58,2.91,2017]
["2017-12-02T11:45:00.000000Z","FREUT",1.22,null,0.0,85789.0,90.4,0.0,12.47,11.43,4.05,3.73,2017]
["2017-12-02T11:50:00.000000Z","FREUT",0.98,null,0.0,85789.0,90.5,0.0,12.47,7.73,3.89,3.61,2017]
["2017-12-02T11:55:00.000000Z","FREUT",0.54,null,0.0,85789.0,91.1,0.0,12.47,11.27,4.0,3.67,2017]
["2017-12-02T12:00:00.000000Z","FREUT",0.38,null,0.0,85790.0,91.8,0.0,12.47,7.97,3.84,3.53,2017]
["2017-12-02T12:05:00.000000Z","FREUT",0.35,null,0.0,85806.0,91.6,0.0,12.47,4.07,3.88,3.38,2017]
["2017-12-02T12:10:00.000000Z","FREUT",0.31,null,0.0,85806.0,90.7,0.0,12.47,4.38,4.34,4.0,2017]
["2017-12-02T12:15:00.000000Z","FREUT",0.36,null,0.0,85807.0,89.7,0.0,12.47,7.49,4.08,3.83,2017]
["2017-12-02T12:20:00.000000Z","FREUT",0.49,null,0.0,85815.0,88.6,0.0,12.47,11.69,4.12,3.84,2017]
["2017-12-02T12:25:00.000000Z","FREUT",0.54,null,0.0,85825.0,87.8,0.0,12.47,13.27,4.14,3.94,2017]
["2017-12-02T12:30:00.000000Z","FREUT",0.63,null,0.0,85826.0,87.4,0.0,12.47,14.04,3.88,3.4,2017]
["2017-12-02T12:35:00.000000Z","FREUT",0.78,null,0.0,85826.0,86.6,0.0,12.44,16.43,3.33,2.77,2017]
["2017-12-02T12:40:00.000000Z","FREUT",0.94,null,0.0,85826.0,85.5,0.0,12.46,19.79,2.98,2.53,2017]
["2017-12-02T12:45:00.000000Z","FREUT",1.04,null,0.0,85827.0,85.1,0.0,12.46,21.45,2.22,1.93,2017]
["2017-12-02T12:50:00.000000Z","FREUT",1.15,null,0.0,85811.0,85.0,0.0,12.46,18.51,2.23,2.01,2017]
["2017-12-02T12:55:00.000000Z","FREUT",1.18,null,0.0,85811.0,84.9,0.0,12.34,21.56,2.36,2.0,2017]
["2017-12-02T13:00:00.000000Z","FREUT",1.21,null,0.0,85811.0,85.1,0.0,12.46,25.73,2.13,1.94,2017]
["2017-12-02T13:05:00.000000Z","FREUT",1.14,null,0.0,85811.0,85.3,0.0,12.46,31.45,2.83,2.55,2017]
["2017-12-02T13:10:00.000000Z","FREUT",0.97,null,0.0,85827.0,86.0,0.0,12.33,26.65,3.02,2.77,2017]
["2017-12-02T13:15:00.000000Z","FREUT",0.94,null,0.0,85811.0,86.5,0.0,12.46,32.79,2.95,2.8,2017]
["2017-12-02T13:20:00.000000Z","FREUT",0.92,null,0.0,85811.0,87.0,0.0,12.46,34.05,2.98,2.73,2017]
["2017-12-02T13:25:00.000000Z","FREUT",0.88,null,0.0,85827.0,87.5,0.0,12.31,26.21,2.9,2.51,2017]
["2017-12-02T13:30:00.000000Z","FREUT",0.93,null,0.0,85827.0,87.7,0.0,12.46,25.12,3.2,2.79,2017]
["2017-12-02T13:35:00.000000Z","FREUT",0.94,null,0.0,85827.0,87.9,0.0,12.31,20.0,2.94,2.53,2017]
["2017-12-02T13:40:00.000000Z","FREUT",0.98,null,0.0,85827.0,88.0,0.0,12.31,22.48,2.31,2.02,2017]
["2017-12-02T13:45:00.000000Z","FREUT",1.09,null,0.0,85827.0,87.6,0.0,12.45,25.55,1.77,1.54,2017]
["2017-12-02T13:50:00.000000Z","FREUT",1.19,null,0.0,85843.0,87.0,0.0,12.45,38.21,2.15,1.94,2017]
["2017-12-02T13:55:00.000000Z","FREUT",1.27,null,0.0,85827.0,86.0,0.0,12.45,35.04,1.76,1.58,2017]
["2017-12-02T14:00:00.000000Z","FREUT",1.31,null,0.0,85827.0,85.4,0.0,12.45,28.5,1.72,1.55,2017]
["2017-12-02T14:05:00.000000Z","FREUT",1.34,null,0.0,85843.0,85.1,0.0,12.3,24.39,1.48,1.34,2017]
["2017-12-02T14:10:00.000000Z","FREUT",1.41,null,0.0,85843.0,84.9,0.0,12.45,21.85,1.34,1.16,2017]
["2017-12-02T14:15:00.000000Z","FREUT",1.41,null,0.0,85835.0,84.6,0.0,12.45,12.59,1.47,1.16,2017]
["2017-12-02T14:20:00.000000Z","FREUT",1.47,null,0.0,85827.0,84.6,0.13,12.45,21.6,0.58,0.3,2017]
["2017-12-02T14:25:00.000000Z","FREUT",1.81,null,0.0,85843.0,83.2,2.09,12.45,24.19,0.73,0.53,2017]
["2017-12-02T14:30:00.000000Z","FREUT",2.2,null,0.0,85859.0,81.2,2.75,12.45,5.58,0.55,0.17,2017]
["2017-12-02T14:35:00.000000Z","FREUT",2.35,null,0.0,85843.0,80.4,4.03,12.45,4.81,0.57,0.36,2017]
["2017-12-02T14:40:00.000000Z","FREUT",2.42,null,0.0,85843.0,78.9,5.59,12.33,19.96,0.68,0.48,2017]
["2017-12-02T14:45:00.000000Z","FREUT",2.12,null,0.0,85859.0,79.6,9.13,12.45,32.56,0.92,0.79,2017]
["2017-12-02T14:50:00.000000Z","FREUT",1.81,null,0.0,85859.0,81.9,17.29,12.45,27.61,0.79,0.52,2017]
["2017-12-02T14:55:00.000000Z","FREUT",1.92,null,0.0,85859.0,81.7,31.44,12.49,18.7,0.47,0.36,2017]
["2017-12-02T15:00:00.000000Z","FREUT",1.91,null,0.0,85859.0,82.2,48.17,12.54,15.7,0.65,0.5,2017]
["2017-12-02T15:05:00.000000Z","FREUT",2.21,null,0.0,85859.0,81.5,62.78,12.61,15.72,0.32,0.03,2017]
["2017-12-02T15:10:00.000000Z","FREUT",2.36,null,0.0,85867.0,81.1,70.0,12.55,13.0,1.04,0.84,2017]
["2017-12-02T15:15:00.000000Z","FREUT",2.16,null,0.0,85859.0,82.9,62.44,12.71,14.55,0.99,0.85,2017]
["2017-12-02T15:20:00.000000Z","FREUT",2.1,null,0.0,85859.0,83.2,64.94,12.74,18.71,1.06,0.91,2017]
["2017-12-02T15:25:00.000000Z","FREUT",2.06,null,0.0,85859.0,83.6,78.3,12.75,18.7,1.02,0.62,2017]
["2017-12-02T15:30:00.000000Z","FREUT",2.29,null,0.0,85867.0,82.4,97.7,12.83,1.08,0.97,0.24,2017]
["2017-12-02T15:35:00.000000Z","FREUT",2.34,null,0.0,85874.0,81.9,111.1,12.92,4.64,1.18,0.97,2017]
["2017-12-02T15:40:00.000000Z","FREUT",2.39,null,0.0,85872.0,81.7,108.1,13.01,358.7,0.96,0.77,2017]
["2017-12-02T15:45:00.000000Z","FREUT",2.37,null,0.0,85872.0,81.8,102.3,13.01,3.57,1.0,0.81,2017]
["2017-12-02T15:50:00.000000Z","FREUT",2.39,null,0.0,85887.0,82.1,123.6,13.1,9.18,1.22,0.87,2017]
["2017-12-02T15:55:00.000000Z","FREUT",2.51,null,0.0,85870.0,81.7,128.4,13.18,11.43,0.97,0.82,2017]
["2017-12-02T16:00:00.000000Z","FREUT",2.56,null,0.0,85870.0,81.2,148.6,13.18,33.43,1.29,1.11,2017]
["2017-12-02T16:05:00.000000Z","FREUT",2.39,null,0.0,85870.0,81.6,180.1,13.43,36.19,1.73,1.51,2017]
["2017-12-02T16:10:00.000000Z","FREUT",2.03,null,0.0,85870.0,82.6,187.8,13.48,43.47,1.81,1.61,2017]
["2017-12-02T16:15:00.000000Z","FREUT",1.73,null,0.0,85870.0,84.3,192.0,13.54,45.71,1.69,1.52,2017]
["2017-12-02T16:20:00.000000Z","FREUT",1.5,null,0.0,85870.0,84.2,163.3,13.54,38.32,2.0,1.81,2017]
["2017-12-02T16:25:00.000000Z","FREUT",1.35,null,0.0,85861.0,85.6,179.7,13.56,31.68,2.36,2.04,2017]
["2017-12-02T16:30:00.000000Z","FREUT",1.32,null,0.0,85868.0,86.9,197.1,13.57,31.76,2.28,1.98,2017]
["2017-12-02T16:35:00.000000Z","FREUT",1.47,null,0.0,85875.0,87.3,225.2,13.52,24.64,1.9,1.78,2017]
["2017-12-02T16:40:00.000000Z","FREUT",1.67,null,0.0,85874.0,86.6,241.7,13.54,21.19,1.81,1.56,2017]
["2017-12-02T16:45:00.000000Z","FREUT",2.18,null,0.0,85865.0,85.7,274.9,13.54,32.47,1.35,0.85,2017]
["2017-12-02T16:50:00.000000Z","FREUT",2.59,null,0.0,85865.0,83.6,288.7,13.54,39.4,1.7,1.16,2017]
["2017-12-02T16:55:00.000000Z","FREUT",2.52,null,0.0,85864.0,83.9,270.8,13.54,40.2,2.19,1.78,2017]
["2017-12-02T17:00:00.000000Z","FREUT",2.46,null,0.0,85864.0,84.2,290.5,13.53,46.99,2.3,2.03,2017]
["2017-12-02T17:05:00.000000Z","FREUT",2.53,null,0.0,85872.0,83.6,298.2,13.53,40.07,2.41,1.97,2017]
["2017-12-02T17:10:00.000000Z","FREUT",2.46,null,0.0,85864.0,83.7,293.8,13.53,26.23,2.63,2.09,2017]
["2017-12-02T17:15:00.000000Z","FREUT",2.49,null,0.0,85879.0,83.9,314.7,13.53,25.71,2.46,2.21,2017]
["2017-12-02T17:20:00.000000Z","FREUT",2.64,null,0.0,85885.0,83.3,337.1,13.46,27.03,2.29,1.88,2017]
["2017-12-02T17:25:00.000000Z","FREUT",2.9,null,0.0,85884.0,82.3,359.6,13.54,30.93,2.17,1.81,2017]
["2017-12-02T17:30:00.000000Z","FREUT",3.02,null,0.0,85883.0,81.2,370.8,13.54,34.23,1.9,1.63,2017]
["2017-12-02T17:35:00.000000Z","FREUT",2.96,null,0.0,85883.0,80.7,327.9,13.55,34.55,2.02,1.75,2017]
["2017-12-02T17:40:00.000000Z","FREUT",2.79,null,0.0,85890.0,81.4,363.0,13.55,29.84,2.1,1.62,2017]
["2017-12-02T17:45:00.000000Z","FREUT",2.81,null,0.0,85882.0,81.7,432.5,13.55,29.24,2.63,2.02,2017]
["2017-12-02T17:50:00.000000Z","FREUT",2.78,null,0.0,85866.0,81.3,408.0,13.55,28.9,2.42,2.08,2017]
["2017-12-02T17:55:00.000000Z","FREUT",2.82,null,0.0,85874.0,81.2,381.1,13.55,31.36,2.25,1.93,2017]
["2017-12-02T18:00:00.000000Z","FREUT",2.84,null,0.0,85874.0,80.8,383.2,13.56,24.69,2.58,2.04,2017]
["2017-12-02T18:05:00.000000Z","FREUT",2.74,null,0.0,85863.0,81.1,316.6,13.56,25.62,2.37,2.09,2017]
["2017-12-02T18:10:00.000000Z","FREUT",2.71,null,0.0,85862.0,81.5,333.1,13.57,22.08,2.64,2.37,2017]
["2017-12-02T18:15:00.000000Z","FREUT",2.6,null,0.0,85845.0,81.8,406.4,13.57,28.46,2.7,2.36,2017]
["2017-12-02T18:20:00.000000Z","FREUT",2.75,null,0.0,85829.0,81.1,436.9,13.52,26.25,2.76,2.26,2017]
["2017-12-02T18:25:00.000000Z","FREUT",2.78,null,0.0,85820.0,80.2,410.0,13.59,29.11,2.64,2.35,2017]
["2017-12-02T18:30:00.000000Z","FREUT",2.96,null,0.0,85796.0,79.9,444.0,13.59,31.79,2.77,2.14,2017]
["2017-12-02T18:35:00.000000Z","FREUT",2.96,null,0.0,85804.0,79.5,436.6,13.59,25.57,3.03,2.47,2017]
["2017-12-02T18:40:00.000000Z","FREUT",2.98,null,0.0,85795.0,79.7,463.3,13.59,19.28,2.63,2.1,2017]
["2017-12-02T18:45:00.000000Z","FREUT",3.28,null,0.0,85779.0,78.5,413.5,13.59,22.94,2.22,1.82,2017]
["2017-12-02T18:50:00.000000Z","FREUT",3.56,null,0.0,85779.0,77.8,347.4,13.6,18.7,2.31,1.66,2017]
["2017-12-02T18:55:00.000000Z","FREUT",3.92,null,0.0,85779.0,75.9,320.8,13.61,12.34,1.86,1.33,2017]
["2017-12-02T19:00:00.000000Z","FREUT",4.11,null,0.0,85771.0,75.2,309.2,13.61,14.82,1.7,1.02,2017]
["2017-12-02T19:05:00.000000Z","FREUT",4.19,null,0.0,85763.0,74.8,323.1,13.62,18.39,1.94,1.64,2017]
["2017-12-02T19:10:00.000000Z","FREUT",4.27,null,0.0,85739.0,75.2,366.8,13.51,3.88,1.67,1.19,2017]
["2017-12-02T19:15:00.000000Z","FREUT",4.93,null,0.0,85739.0,74.4,383.3,13.63,305.8,1.83,0.99,2017]
["2017-12-02T19:20:00.000000Z","FREUT",5.19,null,0.0,85731.0,73.5,360.3,13.63,301.7,2.33,1.56,2017]
["2017-12-02T19:25:00.000000Z","FREUT",4.98,null,0.0,85731.0,73.1,330.5,13.63,240.5,2.99,1.99,2017]
["2017-12-02T19:30:00.000000Z","FREUT",4.48,null,0.0,85731.0,74.6,332.7,13.64,250.6,2.79,2.26,2017]
["2017-12-02T19:35:00.000000Z","FREUT",4.37,null,0.0,85715.0,76.7,332.6,13.64,248.7,2.32,1.9,2017]
["2017-12-02T19:40:00.000000Z","FREUT",4.31,null,0.0,85699.0,77.2,345.7,13.54,274.0,2.05,1.45,2017]
["2017-12-02T19:45:00.000000Z","FREUT",4.66,null,0.0,85699.0,76.2,347.7,13.65,282.3,2.19,1.41,2017]
["2017-12-02T19:50:00.000000Z","FREUT",4.73,null,0.0,85683.0,76.0,377.8,13.66,289.8,2.06,1.41,2017]
["2017-12-02T19:55:00.000000Z","FREUT",5.11,null,0.0,85683.0,74.5,319.2,13.67,299.0,1.77,0.97,2017]
["2017-12-02T20:00:00.000000Z","FREUT",4.95,null,0.0,85683.0,75.0,260.3,13.67,245.5,1.9,1.15,2017]
["2017-12-02T20:05:00.000000Z","FREUT",4.68,null,0.0,85683.0,76.1,243.3,13.59,265.6,1.85,1.31,2017]
["2017-12-02T20:10:00.000000Z","FREUT",4.58,null,0.0,85683.0,76.9,260.7,13.57,274.0,1.91,1.29,2017]
["2017-12-02T20:15:00.000000Z","FREUT",4.51,null,0.0,85675.0,77.2,264.1,13.69,287.7,2.32,1.74,2017]
["2017-12-02T20:20:00.000000Z","FREUT",4.6,null,0.0,85667.0,76.9,382.6,13.69,282.1,2.16,1.47,2017]
["2017-12-02T20:25:00.000000Z","FREUT",4.92,null,0.0,85667.0,75.4,349.8,13.69,295.0,1.86,1.1,2017]
["2017-12-02T20:30:00.000000Z","FREUT",5.19,null,0.0,85650.0,74.4,325.5,13.69,318.1,1.84,1.16,2017]
["2017-12-02T20:35:00.000000Z","FREUT",4.85,null,0.0,85650.0,73.2,238.8,13.69,23.59,1.72,0.99,2017]
["2017-12-02T20:40:00.000000Z","FREUT",4.95,null,0.0,85650.0,74.5,280.0,13.57,284.1,1.4,0.58,2017]
["2017-12-02T20:45:00.000000Z","FREUT",5.23,null,0.0,85626.0,73.2,274.3,13.69,337.6,1.22,0.67,2017]
["2017-12-02T20:50:00.000000Z","FREUT",5.01,null,0.0,85610.0,73.5,274.0,13.69,358.0,1.62,1.16,2017]
["2017-12-02T20:55:00.000000Z","FREUT",5.06,null,0.0,85610.0,73.5,315.1,13.69,4.34,1.51,0.94,2017]
["2017-12-02T21:00:00.000000Z","FREUT",5.11,null,0.0,85602.0,73.1,320.6,13.68,18.99,1.77,1.36,2017]
["2017-12-02T21:05:00.000000Z","FREUT",5.04,null,0.0,85602.0,72.9,286.6,13.68,32.24,1.73,1.3,2017]
["2017-12-02T21:10:00.000000Z","FREUT",4.97,null,0.0,85586.0,73.6,307.0,13.68,19.95,2.02,1.46,2017]
["2017-12-02T21:15:00.000000Z","FREUT",4.76,null,0.0,85602.0,74.7,328.0,13.68,23.96,2.18,1.74,2017]
["2017-12-02T21:20:00.000000Z","FREUT",4.83,null,0.0,85602.0,74.5,235.8,13.68,12.79,1.8,1.45,2017]
["2017-12-02T21:25:00.000000Z","FREUT",4.93,null,0.0,85602.0,73.5,247.9,13.68,7.59,1.8,1.35,2017]
["2017-12-02T21:30:00.000000Z","FREUT",4.98,null,0.0,85602.0,73.5,170.7,13.69,13.91,1.49,1.09,2017]
["2017-12-02T21:35:00.000000Z","FREUT",4.92,null,0.0,85594.0,73.8,190.7,13.7,14.22,1.62,1.4,2017]
["2017-12-02T21:40:00.000000Z","FREUT",4.77,null,0.0,85586.0,74.4,187.5,13.62,12.35,1.8,1.59,2017]
["2017-12-02T21:45:00.000000Z","FREUT",4.63,null,0.0,85570.0,74.6,182.8,13.71,27.11,2.06,1.64,2017]
["2017-12-02T21:50:00.000000Z","FREUT",4.39,null,0.0,85554.0,75.2,168.3,13.72,34.95,3.35,2.55,2017]
["2017-12-02T21:55:00.000000Z","FREUT",3.95,null,0.0,85554.0,76.6,160.5,13.64,27.08,3.97,3.59,2017]
["2017-12-02T22:00:00.000000Z","FREUT",3.78,null,0.0,85554.0,77.1,154.8,13.74,26.18,4.59,4.04,2017]
["2017-12-02T22:05:00.000000Z","FREUT",3.72,null,0.0,85554.0,77.2,130.0,13.74,27.55,4.14,3.77,2017]
["2017-12-02T22:10:00.000000Z","FREUT",3.67,null,0.0,85546.0,76.9,114.7,13.71,25.71,3.93,3.54,2017]
["2017-12-02T22:15:00.000000Z","FREUT",3.65,null,0.0,85538.0,77.2,113.6,13.78,21.08,3.43,2.95,2017]
["2017-12-02T22:20:00.000000Z","FREUT",3.66,null,0.0,85522.0,77.2,104.8,13.71,24.3,3.61,2.88,2017]
["2017-12-02T22:25:00.000000Z","FREUT",3.53,null,0.0,85538.0,77.4,95.8,13.7,21.19,3.38,3.04,2017]
["2017-12-02T22:30:00.000000Z","FREUT",3.56,null,0.0,85522.0,77.4,95.1,13.74,19.98,3.11,2.66,2017]
["2017-12-02T22:35:00.000000Z","FREUT",3.59,null,0.0,85516.0,77.5,93.9,13.62,19.34,3.33,3.0,2017]
["2017-12-02T22:40:00.000000Z","FREUT",3.64,null,0.0,85509.0,77.5,84.5,13.65,24.35,3.8,3.3,2017]
["2017-12-02T22:45:00.000000Z","FREUT",3.66,null,0.0,85510.0,78.8,83.2,13.56,19.95,3.76,3.43,2017]
["2017-12-02T22:50:00.000000Z","FREUT",3.67,null,0.0,85511.0,79.2,78.4,13.38,21.07,3.83,3.43,2017]
["2017-12-02T22:55:00.000000Z","FREUT",3.71,null,0.0,85503.0,79.8,67.13,12.89,20.76,3.46,3.0,2017]
["2017-12-02T23:00:00.000000Z","FREUT",3.75,null,0.0,85495.0,79.6,57.89,12.83,19.91,3.04,2.81,2017]
["2017-12-02T23:05:00.000000Z","FREUT",3.75,null,0.0,85495.0,79.8,57.16,12.79,20.59,2.98,2.65,2017]
["2017-12-02T23:10:00.000000Z","FREUT",3.78,null,0.0,85479.0,79.1,52.05,12.75,17.61,3.01,2.73,2017]
["2017-12-02T23:15:00.000000Z","FREUT",3.84,null,0.0,85488.0,78.1,42.96,12.72,21.9,2.59,2.46,2017]
["2017-12-02T23:20:00.000000Z","FREUT",3.86,null,0.0,85496.0,78.7,36.58,12.72,14.68,3.16,2.95,2017]
["2017-12-02T23:25:00.000000Z","FREUT",3.81,null,0.0,85480.0,79.2,30.41,12.55,20.4,3.05,2.91,2017]
["2017-12-02T23:30:00.000000Z","FREUT",3.83,null,0.0,85480.0,79.3,23.62,12.69,17.92,2.91,2.63,2017]
["2017-12-02T23:35:00.000000Z","FREUT",3.96,null,0.0,85481.0,77.5,19.03,12.68,22.95,2.24,1.84,2017]
["2017-12-02T23:40:00.000000Z","FREUT",4.32,null,0.0,85472.0,72.1,13.53,12.67,27.4,2.31,1.88,2017]
["2017-12-02T23:45:00.000000Z","FREUT",4.43,null,0.0,85465.0,72.1,9.47,12.66,23.01,3.56,3.05,2017]
["2017-12-02T23:50:00.000000Z","FREUT",3.99,null,0.0,85467.0,77.4,6.5,12.66,12.21,3.56,3.15,2017]
["2017-12-02T23:55:00.000000Z","FREUT",3.97,null,0.0,85467.0,77.6,3.4,12.66,15.28,2.55,2.19,2017]
["2017-12-03T00:00:00.000000Z","FREUT",4.44,null,0.0,85460.0,73.1,1.21,12.65,12.24,1.94,1.67,2017]
["2017-12-03T00:05:00.000000Z","FREUT",4.81,null,0.0,85452.0,70.7,0.61,12.64,351.3,2.7,2.21,2017]
["2017-12-03T00:10:00.000000Z","FREUT",4.73,null,0.0,85445.0,74.5,0.21,12.64,314.4,2.42,1.83,2017]
["2017-12-03T00:15:00.000000Z","FREUT",4.73,null,0.0,85445.0,74.8,0.0,12.64,305.9,2.38,2.03,2017]
["2017-12-03T00:20:00.000000Z","FREUT",4.72,null,0.0,85445.0,75.8,0.0,12.64,329.8,2.13,1.93,2017]
["2017-12-03T00:25:00.000000Z","FREUT",4.79,null,0.0,85445.0,75.3,0.0,12.63,324.8,2.11,1.55,2017]
["2017-12-03T00:30:00.000000Z","FREUT",4.71,null,0.0,85445.0,75.6,0.0,12.63,315.0,2.16,1.5,2017]
["2017-12-03T00:35:00.000000Z","FREUT",4.71,null,0.0,85461.0,75.5,0.0,12.63,265.8,1.3,0.69,2017]
["2017-12-03T00:40:00.000000Z","FREUT",4.61,null,0.0,85469.0,75.4,0.0,12.62,15.99,1.18,0.71,2017]
["2017-12-03T00:45:00.000000Z","FREUT",4.33,null,0.0,85461.0,77.0,0.0,12.62,350.6,2.24,1.37,2017]
["2017-12-03T00:50:00.000000Z","FREUT",4.27,null,0.0,85461.0,79.1,0.0,12.62,342.4,2.42,1.88,2017]
["2017-12-03T00:55:00.000000Z","FREUT",4.28,null,0.0,85445.0,79.2,0.0,12.62,305.9,1.41,1.1,2017]
["2017-12-03T01:00:00.000000Z","FREUT",4.33,null,0.0,85445.0,78.8,0.0,12.62,257.7,1.38,0.66,2017]
["2017-12-03T01:05:00.000000Z","FREUT",4.36,null,0.0,85453.0,78.7,0.0,12.61,302.7,1.4,1.15,2017]
["2017-12-03T01:10:00.000000Z","FREUT",4.34,null,0.0,85445.0,79.2,0.0,12.61,276.5,2.16,1.69,2017]
["2017-12-03T01:15:00.000000Z","FREUT",4.29,null,0.0,85445.0,80.6,0.0,12.61,258.6,2.37,2.09,2017]
["2017-12-03T01:20:00.000000Z","FREUT",4.25,null,0.0,85437.0,81.1,0.0,12.6,246.3,2.35,2.1,2017]
["2017-12-03T01:25:00.000000Z","FREUT",4.18,null,0.0,85445.0,81.5,0.0,12.6,248.6,2.22,2.07,2017]
["2017-12-03T01:30:00.000000Z","FREUT",4.14,null,0.0,85421.0,81.6,0.0,12.6,231.3,2.37,1.91,2017]
["2017-12-03T01:35:00.000000Z","FREUT",4.24,null,0.0,85413.0,80.9,0.0,12.47,215.9,1.51,1.24,2017]
["2017-12-03T01:40:00.000000Z","FREUT",4.26,null,0.0,85413.0,80.7,0.0,12.6,226.0,1.37,1.09,2017]
["2017-12-03T01:45:00.000000Z","FREUT",4.28,null,0.0,85413.0,80.6,0.0,12.6,261.6,1.26,1.02,2017]
["2017-12-03T01:50:00.000000Z","FREUT",4.32,null,0.0,85413.0,78.2,0.0,12.6,352.3,1.61,0.69,2017]
["2017-12-03T01:55:00.000000Z","FREUT",4.42,null,0.0,85421.0,77.2,0.0,12.6,46.71,2.04,1.68,2017]
["2017-12-03T02:00:00.000000Z","FREUT",4.43,null,0.0,85421.0,77.5,0.0,12.59,89.5,1.24,0.86,2017]
["2017-12-03T02:05:00.000000Z","FREUT",4.41,null,0.0,85413.0,77.8,0.0,12.59,228.9,1.3,1.06,2017]
["2017-12-03T02:10:00.000000Z","FREUT",4.41,null,0.0,85413.0,79.0,0.0,12.59,204.0,1.33,0.91,2017]
["2017-12-03T02:15:00.000000Z","FREUT",4.34,null,0.0,85397.0,79.9,0.0,12.59,187.7,1.36,0.96,2017]
["2017-12-03T02:20:00.000000Z","FREUT",4.32,null,0.0,85389.0,80.4,0.0,12.59,148.5,0.79,0.56,2017]
["2017-12-03T02:25:00.000000Z","FREUT",4.27,null,0.0,85381.0,80.9,0.0,12.58,161.3,1.09,0.84,2017]
["2017-12-03T02:30:00.000000Z","FREUT",4.29,null,0.0,85381.0,80.3,0.0,12.58,128.7,1.59,1.35,2017]
["2017-12-03T02:35:00.000000Z","FREUT",4.43,null,0.0,85381.0,77.7,0.0,12.45,122.1,1.65,1.2,2017]
["2017-12-03T02:40:00.000000Z","FREUT",4.62,null,0.0,85373.0,75.6,0.0,12.58,94.0,1.29,0.77,2017]
["2017-12-03T02:45:00.000000Z","FREUT",4.63,null,0.0,85373.0,75.5,0.0,12.58,38.93,1.24,0.94,2017]
["2017-12-03T02:50:00.000000Z","FREUT",4.6,null,0.0,85365.0,75.4,0.0,12.58,55.17,2.02,1.73,2017]
["2017-12-03T02:55:00.000000Z","FREUT",4.61,null,0.0,85349.0,73.7,0.0,12.58,51.68,2.06,1.85,2017]
["2017-12-03T03:00:00.000000Z","FREUT",4.73,null,0.0,85357.0,71.4,0.0,12.58,58.97,2.04,1.69,2017]
["2017-12-03T03:05:00.000000Z","FREUT",5.01,null,0.0,85365.0,68.83,0.0,12.57,66.26,1.63,1.4,2017]
["2017-12-03T03:10:00.000000Z","FREUT",5.02,null,0.0,85349.0,69.21,0.0,12.57,69.65,1.64,1.24,2017]
["2017-12-03T03:15:00.000000Z","FREUT",4.74,null,0.0,85357.0,73.7,0.0,12.57,42.67,1.85,1.76,2017]
["2017-12-03T03:20:00.000000Z","FREUT",4.47,null,0.0,85365.0,75.6,0.0,12.45,36.63,1.93,1.83,2017]
["2017-12-03T03:25:00.000000Z","FREUT",4.43,null,0.0,85365.0,75.8,0.0,12.57,35.0,1.8,1.64,2017]
["2017-12-03T03:30:00.000000Z","FREUT",4.5,null,0.0,85357.0,73.8,0.0,12.57,20.08,2.37,2.04,2017]
["2017-12-03T03:35:00.000000Z","FREUT",4.42,null,0.0,85357.0,73.8,0.0,12.57,5.85,2.64,2.44,2017]
["2017-12-03T03:40:00.000000Z","FREUT",4.51,null,0.0,85349.0,70.2,0.0,12.57,350.4,1.97,1.28,2017]
["2017-12-03T03:45:00.000000Z","FREUT",4.62,null,0.0,85333.0,70.4,0.0,12.56,346.9,1.36,1.12,2017]
["2017-12-03T03:50:00.000000Z","FREUT",4.44,null,0.0,85349.0,77.3,0.0,12.57,324.6,1.84,1.6,2017]
["2017-12-03T03:55:00.000000Z","FREUT",4.24,null,0.0,85333.0,80.5,0.0,12.56,311.9,2.06,1.69,2017]
["2017-12-03T04:00:00.000000Z","FREUT",4.22,null,0.0,85333.0,81.7,0.0,12.56,312.6,1.43,1.36,2017]
["2017-12-03T04:05:00.000000Z","FREUT",4.2,null,0.0,85341.0,81.9,0.0,12.43,296.2,2.3,1.64,2017]
["2017-12-03T04:10:00.000000Z","FREUT",4.12,null,0.0,85325.0,82.4,0.0,12.55,292.0,2.31,1.77,2017]
["2017-12-03T04:15:00.000000Z","FREUT",4.13,null,0.0,85325.0,82.7,0.0,12.55,299.9,1.72,1.36,2017]
["2017-12-03T04:20:00.000000Z","FREUT",4.24,null,0.0,85317.0,82.3,0.0,12.55,286.9,1.28,0.45,2017]
["2017-12-03T04:25:00.000000Z","FREUT",4.29,null,0.0,85309.0,81.7,0.0,12.55,276.7,0.97,0.52,2017]
["2017-12-03T04:30:00.000000Z","FREUT",4.32,null,0.0,85309.0,82.4,0.0,12.55,258.7,1.04,0.82,2017]
["2017-12-03T04:35:00.000000Z","FREUT",4.29,null,0.0,85325.0,82.7,0.0,12.55,282.9,1.54,1.27,2017]
["2017-12-03T04:40:00.000000Z","FREUT",4.23,null,0.0,85318.0,82.9,0.0,12.55,299.5,2.0,1.37,2017]
["2017-12-03T04:45:00.000000Z","FREUT",4.27,null,0.0,85318.0,83.1,0.0,12.55,310.2,0.88,0.57,2017]
["2017-12-03T04:50:00.000000Z","FREUT",4.27,null,0.0,85309.0,83.2,0.0,12.55,310.9,1.27,0.98,2017]
["2017-12-03T04:55:00.000000Z","FREUT",4.23,null,0.0,85309.0,83.0,0.0,12.55,337.8,1.41,0.69,2017]
["2017-12-03T05:00:00.000000Z","FREUT",4.09,null,0.0,85301.0,82.6,0.0,12.54,291.0,1.27,1.07,2017]
["2017-12-03T05:05:00.000000Z","FREUT",4.16,null,0.0,85302.0,82.8,0.0,12.55,289.9,1.59,1.27,2017]
["2017-12-03T05:10:00.000000Z","FREUT",4.15,null,0.0,85302.0,82.5,0.0,12.54,297.1,1.73,1.43,2017]
["2017-12-03T05:15:00.000000Z","FREUT",4.16,null,0.0,85285.0,82.4,0.0,12.54,298.9,1.36,0.8,2017]
["2017-12-03T05:20:00.000000Z","FREUT",4.16,null,0.0,85285.0,82.5,0.0,12.53,316.9,1.42,0.98,2017]
["2017-12-03T05:25:00.000000Z","FREUT",4.17,null,0.0,85277.0,79.3,0.0,12.53,32.38,1.42,1.06,2017]
["2017-12-03T05:30:00.000000Z","FREUT",4.31,null,0.0,85269.0,74.1,0.0,12.53,25.98,1.23,0.9,2017]
["2017-12-03T05:35:00.000000Z","FREUT",4.42,null,0.0,85269.0,71.6,0.0,12.53,18.64,1.01,0.78,2017]
["2017-12-03T05:40:00.000000Z","FREUT",4.44,null,0.0,85261.0,73.9,0.0,12.53,351.9,1.49,0.61,2017]
["2017-12-03T05:45:00.000000Z","FREUT",4.31,null,0.0,85261.0,80.2,0.0,12.53,314.2,1.7,1.13,2017]
["2017-12-03T05:50:00.000000Z","FREUT",4.09,null,0.0,85269.0,81.7,0.0,12.53,296.2,2.38,1.89,2017]
["2017-12-03T05:55:00.000000Z","FREUT",3.95,null,0.0,85269.0,82.2,0.0,12.53,292.7,2.44,2.02,2017]
["2017-12-03T06:00:00.000000Z","FREUT",3.81,null,0.0,85270.0,82.7,0.0,12.53,295.7,2.5,2.23,2017]
["2017-12-03T06:05:00.000000Z","FREUT",3.8,null,0.0,85261.0,83.4,0.0,12.53,295.7,2.01,1.69,2017]
["2017-12-03T06:10:00.000000Z","FREUT",3.87,null,0.0,85253.0,83.3,0.0,12.39,297.9,1.88,1.76,2017]
["2017-12-03T06:15:00.000000Z","FREUT",3.94,null,0.0,85253.0,83.5,0.0,12.52,307.3,1.86,1.46,2017]
["2017-12-03T06:20:00.000000Z","FREUT",4.03,null,0.0,85246.0,83.5,0.0,12.5,332.2,1.26,1.0,2017]
["2017-12-03T06:25:00.000000Z","FREUT",4.19,null,0.0,85238.0,80.8,0.0,12.52,2.05,0.84,0.6,2017]
["2017-12-03T06:30:00.000000Z","FREUT",4.33,null,0.0,85246.0,76.9,0.0,12.52,17.73,0.58,0.17,2017]
["2017-12-03T06:35:00.000000Z","FREUT",4.42,null,0.0,85230.0,75.6,0.0,12.49,71.1,1.1,0.94,2017]
["2017-12-03T06:40:00.000000Z","FREUT",4.45,null,0.0,85231.0,75.4,0.0,12.45,58.92,0.84,0.6,2017]
["2017-12-03T06:45:00.000000Z","FREUT",4.38,null,0.0,85222.0,75.8,0.0,12.51,58.95,1.01,0.63,2017]
["2017-12-03T06:50:00.000000Z","FREUT",4.29,null,0.0,85222.0,75.8,0.0,12.51,77.2,1.46,1.22,2017]
["2017-12-03T06:55:00.000000Z","FREUT",4.25,null,0.0,85215.0,76.2,0.0,12.51,80.8,1.38,1.19,2017]
["2017-12-03T07:00:00.000000Z","FREUT",4.19,null,0.0,85207.0,76.6,0.0,12.51,86.9,1.24,0.9,2017]
["2017-12-03T07:05:00.000000Z","FREUT",4.18,null,0.0,85206.0,76.6,0.0,12.51,87.0,1.39,0.76,2017]
["2017-12-03T07:10:00.000000Z","FREUT",4.17,null,0.0,85191.0,75.4,0.0,12.51,66.88,1.45,0.81,2017]
["2017-12-03T07:15:00.000000Z","FREUT",4.15,null,0.0,85190.0,74.9,0.0,12.51,89.2,1.47,0.81,2017]
["2017-12-03T07:20:00.000000Z","FREUT",4.14,null,0.0,85175.0,74.1,0.0,12.51,89.2,0.42,0.2,2017]
["2017-12-03T07:25:00.000000Z","FREUT",4.11,null,0.0,85175.0,74.9,0.0,12.51,278.1,1.12,0.37,2017]
["2017-12-03T07:30:00.000000Z","FREUT",4.02,null,0.0,85176.0,77.0,0.0,12.5,268.6,0.8,0.57,2017]
["2017-12-03T07:35:00.000000Z","FREUT",4.01,null,0.0,85169.0,77.2,0.0,12.51,267.3,0.67,0.35,2017]
["2017-12-03T07:40:00.000000Z","FREUT",4.02,null,0.0,85160.0,76.8,0.0,12.5,268.0,0.63,0.24,2017]
["2017-12-03T07:45:00.000000Z","FREUT",4.02,null,0.0,85161.0,76.5,0.0,12.5,271.7,0.92,0.55,2017]
["2017-12-03T07:50:00.000000Z","FREUT",4.07,null,0.0,85160.0,76.4,0.0,12.5,263.8,1.2,0.55,2017]
["2017-12-03T07:55:00.000000Z","FREUT",4.09,null,0.0,85161.0,77.9,0.0,12.5,250.8,1.35,0.97,2017]
["2017-12-03T08:00:00.000000Z","FREUT",4.04,null,0.0,85153.0,79.6,0.0,12.5,264.2,1.51,1.01,2017]
["2017-12-03T08:05:00.000000Z","FREUT",4.06,null,0.0,85145.0,81.3,0.0,12.5,251.5,0.76,0.46,2017]
["2017-12-03T08:10:00.000000Z","FREUT",4.05,null,0.0,85137.0,81.8,0.0,12.49,246.6,0.48,0.12,2017]
["2017-12-03T08:15:00.000000Z","FREUT",3.99,null,0.0,85113.0,79.9,0.0,12.49,246.7,0.73,0.52,2017]
["2017-12-03T08:20:00.000000Z","FREUT",4.27,null,0.0,85113.0,77.1,0.0,12.49,260.1,0.98,0.61,2017]
["2017-12-03T08:25:00.000000Z","FREUT",4.38,null,0.0,85106.0,76.5,0.0,12.49,260.0,1.33,0.42,2017]
["2017-12-03T08:30:00.000000Z","FREUT",4.36,null,0.0,85114.0,77.8,0.0,12.49,247.2,2.24,1.78,2017]
["2017-12-03T08:35:00.000000Z","FREUT",4.07,null,0.0,85106.0,80.2,0.0,12.49,260.6,2.85,2.64,2017]
["2017-12-03T08:40:00.000000Z","FREUT",3.88,null,0.0,85106.0,80.3,0.0,12.38,252.2,3.39,3.04,2017]
["2017-12-03T08:45:00.000000Z","FREUT",4.02,null,0.0,85098.0,80.1,0.0,12.49,240.6,3.4,3.26,2017]
["2017-12-03T08:50:00.000000Z","FREUT",4.21,null,0.0,85082.0,80.3,0.0,12.49,234.6,3.39,3.16,2017]
["2017-12-03T08:55:00.000000Z","FREUT",4.43,null,0.0,85073.0,79.2,0.0,12.49,217.3,3.89,3.6,2017]
["2017-12-03T09:00:00.000000Z","FREUT",4.6,null,0.0,85057.0,75.5,0.0,12.49,200.1,4.0,3.62,2017]
["2017-12-03T09:05:00.000000Z","FREUT",5.03,null,0.0,85057.0,71.0,0.0,12.49,189.2,3.95,3.62,2017]
["2017-12-03T09:10:00.000000Z","FREUT",5.42,null,0.0,85056.0,67.85,0.0,12.49,197.6,4.08,3.58,2017]
["2017-12-03T09:15:00.000000Z","FREUT",5.78,null,0.0,85056.0,65.92,0.0,12.48,208.6,3.81,3.52,2017]
["2017-12-03T09:20:00.000000Z","FREUT",5.82,null,0.0,85063.0,65.84,0.0,12.49,220.9,4.24,3.57,2017]
["2017-12-03T09:25:00.000000Z","FREUT",5.82,null,0.0,85046.0,65.49,0.0,12.48,220.3,3.99,3.65,2017]
["2017-12-03T09:30:00.000000Z","FREUT",6.02,null,0.0,85045.0,64.17,0.0,12.48,227.1,4.12,3.63,2017]
["2017-12-03T09:35:00.000000Z","FREUT",6.09,null,0.0,85053.0,63.45,0.0,12.48,236.4,4.23,3.84,2017]
["2017-12-03T09:40:00.000000Z","FREUT",6.38,null,0.0,85044.0,61.34,0.0,12.48,235.2,4.59,4.12,2017]
["2017-12-03T09:45:00.000000Z","FREUT",6.21,null,0.0,85052.0,62.72,0.0,12.48,247.8,4.26,3.65,2017]
["2017-12-03T09:50:00.000000Z","FREUT",6.18,null,0.0,85036.0,62.34,0.0,12.48,245.8,3.93,3.25,2017]
["2017-12-03T09:55:00.000000Z","FREUT",6.36,null,0.0,85044.0,60.96,0.0,12.48,243.1,3.64,3.07,2017]
["2017-12-03T10:00:00.000000Z","FREUT",6.43,null,0.0,85036.0,60.59,0.0,12.48,247.1,2.8,2.47,2017]
["2017-12-03T10:05:00.000000Z","FREUT",6.48,null,0.0,85036.0,60.0,0.0,12.48,248.6,2.66,2.37,2017]
["2017-12-03T10:10:00.000000Z","FREUT",6.57,null,0.0,85019.0,59.36,0.0,12.48,246.7,2.15,1.71,2017]
["2017-12-03T10:15:00.000000Z","FREUT",6.73,null,0.0,85011.0,58.23,0.0,12.47,233.4,1.44,1.27,2017]
["2017-12-03T10:20:00.000000Z","FREUT",6.76,null,0.0,85011.0,57.81,0.0,12.47,224.0,2.34,1.72,2017]
["2017-12-03T10:25:00.000000Z","FREUT",6.66,null,0.0,85003.0,58.4,0.0,12.47,227.5,3.05,2.6,2017]
["2017-12-03T10:30:00.000000Z","FREUT",6.73,null,0.0,84995.0,58.03,0.0,12.47,230.0,2.95,2.37,2017]
["2017-12-03T10:35:00.000000Z","FREUT",6.57,null,0.0,84995.0,59.17,0.0,12.47,237.4,2.56,2.32,2017]
["2017-12-03T10:40:00.000000Z","FREUT",6.45,null,0.0,84971.0,59.27,0.0,12.47,238.0,4.03,3.07,2017]
["2017-12-03T10:45:00.000000Z","FREUT",6.66,null,0.0,84971.0,57.47,0.0,12.47,238.7,4.26,3.64,2017]
["2017-12-03T10:50:00.000000Z","FREUT",6.72,null,0.0,84963.0,57.11,0.0,12.47,240.3,4.03,3.56,2017]
["2017-12-03T10:55:00.000000Z","FREUT",6.83,null,0.0,84946.0,55.81,0.0,12.35,226.0,3.6,3.38,2017]
["2017-12-03T11:00:00.000000Z","FREUT",7.03,null,0.0,84945.0,54.51,0.0,12.48,228.1,3.94,3.47,2017]
["2017-12-03T11:05:00.000000Z","FREUT",6.84,null,0.0,84938.0,56.06,0.0,12.48,235.1,3.9,3.25,2017]
["2017-12-03T11:10:00.000000Z","FREUT",6.64,null,0.0,84914.0,56.87,0.0,12.34,243.9,3.38,2.94,2017]
["2017-12-03T11:15:00.000000Z","FREUT",6.76,null,0.0,84912.0,55.75,0.0,12.47,223.3,2.97,2.41,2017]
["2017-12-03T11:20:00.000000Z","FREUT",6.82,null,0.0,84904.0,55.38,0.0,12.48,220.5,3.23,2.56,2017]
["2017-12-03T11:25:00.000000Z","FREUT",6.74,null,0.0,84895.0,56.03,0.0,12.47,225.3,3.13,2.45,2017]
["2017-12-03T11:30:00.000000Z","FREUT",6.78,null,0.0,84887.0,55.96,0.0,12.47,214.7,2.19,1.9,2017]
["2017-12-03T11:35:00.000000Z","FREUT",6.65,null,0.0,84886.0,56.57,0.0,12.47,191.2,2.98,2.19,2017]
["2017-12-03T11:40:00.000000Z","FREUT",6.63,null,0.0,84878.0,56.68,0.0,12.47,216.5,2.68,1.82,2017]
["2017-12-03T11:45:00.000000Z","FREUT",6.64,null,0.0,84877.0,56.62,0.0,12.47,235.8,1.73,1.43,2017]
["2017-12-03T11:50:00.000000Z","FREUT",6.61,null,0.0,84877.0,56.86,0.0,12.47,245.6,2.56,1.87,2017]
["2017-12-03T11:55:00.000000Z","FREUT",6.59,null,0.0,84877.0,56.88,0.0,12.47,235.5,1.94,1.69,2017]
["2017-12-03T12:00:00.000000Z","FREUT",6.8,null,0.0,84869.0,55.36,0.0,12.47,215.0,2.98,2.03,2017]
["2017-12-03T12:05:00.000000Z","FREUT",7.52,null,0.0,84869.0,51.22,0.0,12.47,198.8,3.46,2.71,2017]
["2017-12-03T12:10:00.000000Z","FREUT",7.68,null,0.0,84861.0,50.57,0.0,12.47,197.5,2.78,2.43,2017]
["2017-12-03T12:15:00.000000Z","FREUT",7.88,null,0.0,84853.0,49.7,0.0,12.46,188.5,2.68,2.26,2017]
["2017-12-03T12:20:00.000000Z","FREUT",7.94,null,0.0,84853.0,49.16,0.0,12.47,192.0,1.92,1.67,2017]
["2017-12-03T12:25:00.000000Z","FREUT",8.08,null,0.0,84845.0,48.37,0.0,12.47,203.4,2.13,1.78,2017]
["2017-12-03T12:30:00.000000Z","FREUT",8.1,null,0.0,84829.0,48.03,0.0,12.47,211.2,2.4,1.99,2017]
["2017-12-03T12:35:00.000000Z","FREUT",8.0,null,0.0,84837.0,48.29,0.0,12.47,221.0,2.43,2.0,2017]
["2017-12-03T12:40:00.000000Z","FREUT",7.95,null,0.0,84829.0,48.65,0.0,12.47,215.5,2.28,2.02,2017]
["2017-12-03T12:45:00.000000Z","FREUT",7.88,null,0.0,84821.0,48.78,0.0,12.46,218.2,2.62,2.26,2017]
["2017-12-03T12:50:00.000000Z","FREUT",7.83,null,0.0,84821.0,49.21,0.0,12.46,241.6,2.4,1.95,2017]
["2017-12-03T12:55:00.000000Z","FREUT",7.76,null,0.0,84829.0,49.66,0.0,12.46,249.5,1.8,1.52,2017]
["2017-12-03T13:00:00.000000Z","FREUT",7.69,null,0.0,84821.0,49.82,0.0,12.46,252.8,1.82,1.56,2017]
["2017-12-03T13:05:00.000000Z","FREUT",7.64,null,0.0,84821.0,49.93,0.0,12.46,258.4,1.76,1.52,2017]
["2017-12-03T13:10:00.000000Z","FREUT",7.57,null,0.0,84813.0,50.3,0.0,12.46,271.7,1.68,1.56,2017]
["2017-12-03T13:15:00.000000Z","FREUT",7.48,null,0.0,84821.0,50.63,0.0,12.46,271.4,1.57,1.29,2017]
["2017-12-03T13:20:00.000000Z","FREUT",7.38,null,0.0,84821.0,51.23,0.0,12.46,292.9,1.94,1.62,2017]
["2017-12-03T13:25:00.000000Z","FREUT",7.27,null,0.0,84821.0,51.69,0.0,12.46,290.4,2.11,1.58,2017]
["2017-12-03T13:30:00.000000Z","FREUT",7.11,null,0.0,84821.0,52.92,0.0,12.46,301.1,2.73,2.26,2017]
["2017-12-03T13:35:00.000000Z","FREUT",6.78,null,0.0,84821.0,54.93,0.0,12.46,295.6,2.87,2.68,2017]
["2017-12-03T13:40:00.000000Z","FREUT",6.64,null,0.0,84821.0,55.62,0.0,12.31,288.0,3.0,2.71,2017]
["2017-12-03T13:45:00.000000Z","FREUT",6.55,null,0.0,84821.0,56.36,0.0,12.46,290.2,3.23,2.8,2017]
["2017-12-03T13:50:00.000000Z","FREUT",6.34,null,0.0,84805.0,57.98,0.0,12.46,296.0,3.04,2.51,2017]
["2017-12-03T13:55:00.000000Z","FREUT",6.29,null,0.0,84805.0,58.07,0.0,12.46,285.3,2.4,1.95,2017]
["2017-12-03T14:00:00.000000Z","FREUT",6.55,null,0.0,84772.0,56.39,0.0,12.46,224.2,1.82,1.13,2017]
["2017-12-03T14:05:00.000000Z","FREUT",7.0,null,0.0,84789.0,53.99,0.0,12.33,206.0,2.76,1.77,2017]
["2017-12-03T14:10:00.000000Z","FREUT",6.72,null,0.0,84748.0,56.05,0.0,12.46,294.4,2.39,1.1,2017]
["2017-12-03T14:15:00.000000Z","FREUT",7.0,null,0.0,84732.0,53.91,0.0,12.46,123.2,3.12,2.54,2017]
["2017-12-03T14:20:00.000000Z","FREUT",7.17,null,0.0,84756.0,53.07,0.0,12.33,113.3,2.94,1.81,2017]
["2017-12-03T14:25:00.000000Z","FREUT",7.12,null,0.0,84740.0,53.48,0.0,12.46,220.9,1.85,1.04,2017]
["2017-12-03T14:30:00.000000Z","FREUT",6.79,null,0.0,84756.0,55.31,0.0,12.46,263.3,3.88,2.11,2017]
["2017-12-03T14:35:00.000000Z","FREUT",6.22,null,0.0,84772.0,59.27,0.0,12.46,278.1,4.66,3.74,2017]
["2017-12-03T14:40:00.000000Z","FREUT",5.48,null,0.0,84772.0,64.02,0.0,12.3,291.1,3.2,2.88,2017]
["2017-12-03T14:45:00.000000Z","FREUT",5.83,null,0.0,84748.0,60.79,0.0,12.46,268.2,3.01,1.92,2017]
["2017-12-03T14:50:00.000000Z","FREUT",6.92,null,0.0,84724.0,54.6,0.42,12.46,222.4,4.13,2.88,2017]
["2017-12-03T14:55:00.000000Z","FREUT",7.53,null,0.0,84700.0,51.58,1.07,12.32,202.5,4.53,3.66,2017]
["2017-12-03T15:00:00.000000Z","FREUT",7.78,null,0.0,84700.0,50.56,2.23,12.46,189.2,4.23,3.27,2017]
["2017-12-03T15:05:00.000000Z","FREUT",7.73,null,0.0,84700.0,51.32,4.09,12.46,183.2,3.89,3.1,2017]
["2017-12-03T15:10:00.000000Z","FREUT",7.72,null,0.0,84684.0,51.23,5.54,12.46,189.7,4.05,3.21,2017]
["2017-12-03T15:15:00.000000Z","FREUT",7.88,null,0.0,84692.0,50.08,8.16,12.46,202.8,4.34,3.29,2017]
["2017-12-03T15:20:00.000000Z","FREUT",7.9,null,0.0,84676.0,50.05,10.26,12.45,187.5,3.02,2.45,2017]
["2017-12-03T15:25:00.000000Z","FREUT",7.63,null,0.0,84676.0,51.55,11.24,12.46,128.5,2.03,1.47,2017]
["2017-12-03T15:30:00.000000Z","FREUT",5.82,null,0.0,84676.0,62.7,14.46,12.46,49.99,2.54,1.74,2017]
["2017-12-03T15:35:00.000000Z","FREUT",5.47,null,0.0,84684.0,62.13,19.26,12.46,68.97,1.86,1.2,2017]
["2017-12-03T15:40:00.000000Z","FREUT",6.13,null,0.0,84668.0,58.17,19.98,12.46,99.5,1.33,0.6,2017]
["2017-12-03T15:45:00.000000Z","FREUT",6.92,null,0.0,84660.0,53.6,26.22,12.46,180.0,4.24,2.1,2017]
["2017-12-03T15:50:00.000000Z","FREUT",7.83,null,0.0,84644.0,49.8,39.77,12.47,198.0,5.34,3.61,2017]
["2017-12-03T15:55:00.000000Z","FREUT",7.72,null,0.0,84644.0,50.73,46.24,12.37,206.4,5.51,3.66,2017]
["2017-12-03T16:00:00.000000Z","FREUT",7.57,null,0.0,84628.0,51.85,39.61,12.49,218.7,5.78,4.84,2017]
["2017-12-03T16:05:00.000000Z","FREUT",7.64,null,0.0,84620.0,50.65,40.75,12.49,200.0,5.8,4.23,2017]
["2017-12-03T16:10:00.000000Z","FREUT",7.59,null,0.0,84620.0,51.34,49.99,12.37,209.8,5.2,4.12,2017]
["2017-12-03T16:15:00.000000Z","FREUT",7.61,null,0.0,84612.0,50.93,42.3,12.51,211.4,5.14,4.44,2017]
["2017-12-03T16:20:00.000000Z","FREUT",7.55,null,0.0,84620.0,51.32,65.2,12.54,209.3,4.59,3.72,2017]
["2017-12-03T16:25:00.000000Z","FREUT",7.71,null,0.0,84612.0,51.4,202.6,12.75,208.2,4.08,3.23,2017]
["2017-12-03T16:30:00.000000Z","FREUT",8.03,null,0.0,84596.0,50.67,240.1,13.1,212.4,3.4,2.89,2017]
["2017-12-03T16:35:00.000000Z","FREUT",8.14,null,0.0,84612.0,50.42,247.7,13.4,213.7,3.5,2.89,2017]
["2017-12-03T16:40:00.000000Z","FREUT",8.16,null,0.0,84612.0,50.11,262.4,13.35,214.1,4.08,3.04,2017]
["2017-12-03T16:45:00.000000Z","FREUT",8.14,null,0.0,84604.0,49.86,273.9,13.32,217.4,6.29,4.1,2017]
["2017-12-03T16:50:00.000000Z","FREUT",8.07,null,0.0,84595.0,50.25,257.0,13.31,218.5,5.55,4.2,2017]
["2017-12-03T16:55:00.000000Z","FREUT",8.18,null,0.0,84593.0,50.16,293.2,13.29,213.4,5.58,4.47,2017]
["2017-12-03T17:00:00.000000Z","FREUT",8.33,null,0.0,84584.0,49.32,302.6,13.29,217.4,5.93,5.26,2017]
["2017-12-03T17:05:00.000000Z","FREUT",8.19,null,0.0,84583.0,50.48,312.1,13.29,222.0,6.86,5.89,2017]
["2017-12-03T17:10:00.000000Z","FREUT",7.87,null,0.0,84567.0,52.02,321.1,13.28,218.4,6.57,5.63,2017]
["2017-12-03T17:15:00.000000Z","FREUT",7.95,null,0.0,84574.0,51.34,330.4,13.28,213.3,6.86,5.69,2017]
["2017-12-03T17:20:00.000000Z","FREUT",8.14,null,0.0,84574.0,50.55,339.9,13.28,216.8,6.98,5.61,2017]
["2017-12-03T17:25:00.000000Z","FREUT",8.14,null,0.0,84574.0,50.71,348.8,13.29,220.6,5.67,4.85,2017]
["2017-12-03T17:30:00.000000Z","FREUT",8.08,null,0.0,84580.0,51.11,356.8,13.28,228.5,5.61,4.48,2017]
["2017-12-03T17:35:00.000000Z","FREUT",8.12,null,0.0,84571.0,51.33,365.1,13.2,236.3,5.34,3.97,2017]
["2017-12-03T17:40:00.000000Z","FREUT",8.26,null,0.0,84562.0,49.69,372.9,13.29,240.1,5.11,3.86,2017]
["2017-12-03T17:45:00.000000Z","FREUT",8.49,null,0.0,84553.0,49.04,379.9,13.29,234.1,5.75,4.63,2017]
["2017-12-03T17:50:00.000000Z","FREUT",8.73,null,0.0,84537.0,47.41,387.8,13.2,233.9,6.28,5.27,2017]
["2017-12-03T17:55:00.000000Z","FREUT",8.76,null,0.0,84536.0,46.65,394.8,13.3,229.0,6.96,5.82,2017]
["2017-12-03T18:00:00.000000Z","FREUT",8.94,null,0.0,84528.0,46.63,401.7,13.3,236.9,6.78,5.76,2017]
["2017-12-03T18:05:00.000000Z","FREUT",8.62,null,0.0,84528.0,48.44,406.7,13.3,243.4,6.64,5.72,2017]
["2017-12-03T18:10:00.000000Z","FREUT",8.59,null,0.0,84520.0,49.72,412.7,13.3,245.6,6.16,5.17,2017]
["2017-12-03T18:15:00.000000Z","FREUT",8.74,null,0.0,84511.0,48.77,418.4,13.32,250.3,7.22,6.26,2017]
["2017-12-03T18:20:00.000000Z","FREUT",8.99,null,0.0,84486.0,47.97,422.3,13.32,246.8,7.85,6.77,2017]
["2017-12-03T18:25:00.000000Z","FREUT",9.03,null,0.0,84476.0,47.51,427.2,13.22,244.0,7.77,6.77,2017]
["2017-12-03T18:30:00.000000Z","FREUT",9.32,null,0.0,84460.0,45.9,431.3,13.34,244.4,9.45,8.29,2017]
["2017-12-03T18:35:00.000000Z","FREUT",9.63,null,0.0,84459.0,44.28,435.0,13.34,239.5,10.77,9.57,2017]
["2017-12-03T18:40:00.000000Z","FREUT",9.82,null,0.0,84459.0,44.5,440.3,13.24,241.3,10.74,9.02,2017]
["2017-12-03T18:45:00.000000Z","FREUT",9.62,null,0.0,84426.0,46.48,478.9,13.35,242.3,10.67,9.53,2017]
["2017-12-03T18:50:00.000000Z","FREUT",9.69,null,0.0,84410.0,46.26,529.1,13.36,244.7,12.03,9.96,2017]
["2017-12-03T18:55:00.000000Z","FREUT",9.78,null,0.0,84386.0,44.68,496.4,13.28,237.1,12.56,10.66,2017]
["2017-12-03T19:00:00.000000Z","FREUT",9.79,null,0.0,84394.0,42.82,509.0,13.37,242.7,13.05,10.86,2017]
["2017-12-03T19:05:00.000000Z","FREUT",9.52,null,0.0,84394.0,44.75,362.8,13.38,243.8,12.21,10.08,2017]
["2017-12-03T19:10:00.000000Z","FREUT",9.95,null,0.0,84353.0,42.34,535.1,13.4,245.0,13.32,10.9,2017]
["2017-12-03T19:15:00.000000Z","FREUT",9.97,null,0.0,84345.0,42.01,500.6,13.4,243.3,13.43,11.64,2017]
["2017-12-03T19:20:00.000000Z","FREUT",10.17,null,0.0,84329.0,42.1,516.5,13.4,244.1,14.16,11.75,2017]
["2017-12-03T19:25:00.000000Z","FREUT",10.29,null,0.0,84329.0,43.57,580.8,13.32,246.7,13.27,11.13,2017]
["2017-12-03T19:30:00.000000Z","FREUT",10.28,null,0.0,84297.0,42.62,438.3,13.42,248.2,13.05,11.31,2017]
["2017-12-03T19:35:00.000000Z","FREUT",9.78,null,0.0,84313.0,44.73,245.9,13.44,253.4,12.33,11.21,2017]
["2017-12-03T19:40:00.000000Z","FREUT",9.63,null,0.0,84297.0,44.37,216.0,13.39,255.5,13.06,10.87,2017]
["2017-12-03T19:45:00.000000Z","FREUT",9.56,null,0.0,84297.0,44.76,198.7,13.21,262.5,11.81,10.22,2017]
["2017-12-03T19:50:00.000000Z","FREUT",7.85,null,0.0,84265.0,51.44,138.5,12.99,296.0,20.79,17.0,2017]
["2017-12-03T19:55:00.000000Z","FREUT",6.52,null,0.0,84297.0,55.68,180.5,13.0,287.5,21.86,17.97,2017]
["2017-12-03T20:00:00.000000Z","FREUT",5.87,null,0.0,84281.0,58.63,165.2,13.17,287.4,22.52,20.04,2017]
["2017-12-03T20:05:00.000000Z","FREUT",5.42,null,0.0,84313.0,62.18,137.6,13.01,292.4,21.17,17.69,2017]
["2017-12-03T20:10:00.000000Z","FREUT",5.29,null,0.0,84339.0,64.64,125.5,12.84,299.7,22.16,17.59,2017]
["2017-12-03T20:15:00.000000Z","FREUT",5.32,null,0.0,84316.0,64.74,93.8,12.84,305.6,21.96,16.94,2017]
["2017-12-03T20:20:00.000000Z","FREUT",5.61,null,0.0,84341.0,60.59,59.52,12.7,298.7,21.14,16.78,2017]
["2017-12-03T20:25:00.000000Z","FREUT",5.78,null,0.0,84326.0,59.39,39.98,12.78,298.8,21.81,18.27,2017]
["2017-12-03T20:30:00.000000Z","FREUT",5.68,null,0.0,84383.0,59.3,43.16,12.78,305.6,21.12,17.5,2017]
["2017-12-03T20:35:00.000000Z","FREUT",5.56,null,0.0,84410.0,57.78,118.0,12.78,307.3,20.41,16.88,2017]
["2017-12-03T20:40:00.000000Z","FREUT",5.63,null,0.0,84403.0,55.27,91.5,12.8,313.0,18.68,16.57,2017]
["2017-12-03T20:45:00.000000Z","FREUT",5.52,null,0.0,84411.0,52.01,96.9,12.78,309.3,19.86,15.95,2017]
["2017-12-03T20:50:00.000000Z","FREUT",5.39,null,0.0,84460.0,51.25,96.6,12.78,309.1,17.72,15.48,2017]
["2017-12-03T20:55:00.000000Z","FREUT",5.2,null,0.0,84461.0,50.52,64.21,12.76,306.8,19.03,15.02,2017]
["2017-12-03T21:00:00.000000Z","FREUT",5.04,null,0.0,84501.0,50.65,56.59,12.75,308.2,16.13,13.26,2017]
["2017-12-03T21:05:00.000000Z","FREUT",4.91,null,0.0,84517.0,50.1,69.68,12.74,298.8,16.73,14.01,2017]
["2017-12-03T21:10:00.000000Z","FREUT",4.76,null,0.0,84518.0,51.77,76.8,12.74,299.9,17.85,14.19,2017]
["2017-12-03T21:15:00.000000Z","FREUT",4.76,null,0.0,84527.0,53.11,99.7,12.76,296.8,18.47,14.66,2017]
["2017-12-03T21:20:00.000000Z","FREUT",4.66,null,0.0,84536.0,53.99,78.6,12.76,297.4,15.88,13.49,2017]
["2017-12-03T21:25:00.000000Z","FREUT",4.51,null,0.0,84545.0,55.41,79.6,12.76,294.1,14.97,12.51,2017]
["2017-12-03T21:30:00.000000Z","FREUT",4.38,null,0.0,84562.0,55.2,83.0,12.76,284.1,14.75,13.52,2017]
["2017-12-03T21:35:00.000000Z","FREUT",4.35,null,0.0,84579.0,56.64,105.8,12.78,287.4,16.21,14.19,2017]
["2017-12-03T21:40:00.000000Z","FREUT",4.26,null,0.0,84579.0,56.36,80.3,12.74,284.6,17.76,14.42,2017]
["2017-12-03T21:45:00.000000Z","FREUT",4.14,null,0.0,84587.0,54.94,46.6,12.72,285.8,16.68,14.99,2017]
["2017-12-03T21:50:00.000000Z","FREUT",4.19,null,0.0,84603.0,53.3,54.2,12.72,288.1,18.75,16.02,2017]
["2017-12-03T21:55:00.000000Z","FREUT",4.28,null,0.0,84644.0,53.6,56.42,12.6,289.3,17.19,15.17,2017]
["2017-12-03T22:00:00.000000Z","FREUT",4.09,null,0.0,84676.0,56.37,24.38,12.68,298.2,16.52,14.28,2017]
["2017-12-03T22:05:00.000000Z","FREUT",3.56,null,0.0,84708.0,59.72,23.17,12.68,285.3,19.37,13.8,2017]
["2017-12-03T22:10:00.000000Z","FREUT",3.51,null,0.0,84740.0,60.35,52.79,12.68,296.6,12.76,9.84,2017]
["2017-12-03T22:15:00.000000Z","FREUT",3.33,null,0.0,84748.0,60.73,56.21,12.69,304.5,12.6,10.39,2017]
["2017-12-03T22:20:00.000000Z","FREUT",3.14,null,0.0,84724.0,61.72,43.07,12.68,303.7,10.65,8.78,2017]
["2017-12-03T22:25:00.000000Z","FREUT",3.14,null,0.0,84748.0,60.94,33.73,12.67,299.2,9.13,8.25,2017]
["2017-12-03T22:30:00.000000Z","FREUT",3.2,null,0.0,84780.0,59.53,29.21,12.66,285.7,8.94,7.8,2017]
["2017-12-03T22:35:00.000000Z","FREUT",3.33,null,0.0,84821.0,58.98,28.01,12.66,277.2,9.02,6.93,2017]
["2017-12-03T22:40:00.000000Z","FREUT",3.37,null,0.0,84863.0,59.49,30.96,12.66,278.7,10.05,7.74,2017]
["2017-12-03T22:45:00.000000Z","FREUT",3.2,null,0.0,84887.0,58.35,24.36,12.65,285.3,9.34,7.32,2017]
["2017-12-03T22:50:00.000000Z","FREUT",3.16,null,0.0,84903.0,58.56,16.92,12.64,291.9,8.32,6.82,2017]
["2017-12-03T22:55:00.000000Z","FREUT",3.13,null,0.0,84912.0,58.16,20.0,12.64,296.8,8.08,5.96,2017]
["2017-12-03T23:00:00.000000Z","FREUT",3.09,null,0.0,84937.0,59.73,13.55,12.63,309.5,7.64,5.72,2017]
["2017-12-03T23:05:00.000000Z","FREUT",2.89,null,0.0,84954.0,60.34,13.35,12.63,311.0,7.04,5.93,2017]
["2017-12-03T23:10:00.000000Z","FREUT",2.73,null,0.0,84978.0,64.07,10.72,12.62,332.1,8.74,6.51,2017]
["2017-12-03T23:15:00.000000Z","FREUT",1.56,null,0.0,84979.0,79.9,8.28,12.62,4.25,9.26,7.42,2017]
["2017-12-03T23:20:00.000000Z","FREUT",0.81,null,0.0,84987.0,86.3,11.21,12.62,9.66,9.79,8.06,2017]
["2017-12-03T23:25:00.000000Z","FREUT",0.69,null,0.0,84995.0,89.1,6.84,12.62,30.24,8.14,6.67,2017]
["2017-12-03T23:30:00.000000Z","FREUT",0.76,null,0.0,84979.0,88.8,8.49,12.62,13.12,6.44,4.8,2017]
["2017-12-03T23:35:00.000000Z","FREUT",1.0,null,0.0,84979.0,84.4,14.16,12.61,355.2,4.75,3.67,2017]
["2017-12-03T23:40:00.000000Z","FREUT",1.04,null,0.0,84979.0,84.4,6.66,12.6,9.36,5.84,4.66,2017]
["2017-12-03T23:45:00.000000Z","FREUT",0.85,null,0.0,84995.0,87.9,5.49,12.6,22.63,5.2,4.31,2017]
["2017-12-03T23:50:00.000000Z","FREUT",0.71,null,0.0,85027.0,89.4,4.59,12.6,17.56,4.54,3.48,2017]
["2017-12-03T23:55:00.000000Z","FREUT",0.69,null,0.0,85011.0,89.4,3.92,12.47,32.81,4.33,3.07,2017]
["2017-12-04T00:00:00.000000Z","FREUT",0.69,null,0.0,85027.0,88.4,1.13,12.6,36.32,4.65,2.64,2017]
["2017-12-04T00:05:00.000000Z","FREUT",0.78,null,0.0,85046.0,87.2,0.03,12.6,358.6,3.23,2.37,2017]
["2017-12-04T00:10:00.000000Z","FREUT",1.31,null,0.0,84966.0,78.0,0.1,12.6,283.2,15.41,9.01,2017]
["2017-12-04T00:15:00.000000Z","FREUT",2.06,null,0.0,84967.0,62.38,0.0,12.59,288.3,15.7,13.22,2017]
["2017-12-04T00:20:00.000000Z","FREUT",2.16,null,0.0,84968.0,56.33,0.0,12.59,285.2,18.42,16.35,2017]
["2017-12-04T00:25:00.000000Z","FREUT",2.11,null,0.0,84968.0,58.89,0.0,12.59,277.1,20.31,17.32,2017]
["2017-12-04T00:30:00.000000Z","FREUT",2.01,null,0.0,85001.0,56.84,0.0,12.59,272.5,20.44,17.84,2017]
["2017-12-04T00:35:00.000000Z","FREUT",1.86,null,0.0,84977.0,56.23,0.0,12.59,280.9,20.57,17.93,2017]
["2017-12-04T00:40:00.000000Z","FREUT",1.71,null,0.0,84993.0,52.59,0.0,12.58,285.9,20.29,17.79,2017]
["2017-12-04T00:45:00.000000Z","FREUT",1.68,null,0.0,85001.0,54.43,0.0,12.58,282.9,19.96,17.54,2017]
["2017-12-04T00:50:00.000000Z","FREUT",1.46,null,0.0,85009.0,53.47,0.0,12.58,282.6,21.33,17.96,2017]
["2017-12-04T00:55:00.000000Z","FREUT",1.27,null,0.0,85009.0,54.45,0.0,12.58,285.3,19.31,17.16,2017]
["2017-12-04T01:00:00.000000Z","FREUT",1.17,null,0.0,85033.0,54.11,0.0,12.58,287.6,19.66,16.96,2017]
["2017-12-04T01:05:00.000000Z","FREUT",1.11,null,0.0,85049.0,53.43,0.0,12.43,286.8,19.41,17.07,2017]
["2017-12-04T01:10:00.000000Z","FREUT",1.06,null,0.0,85057.0,53.22,0.0,12.45,286.9,18.3,15.94,2017]
["2017-12-04T01:15:00.000000Z","FREUT",1.07,null,0.0,85065.0,52.99,0.0,12.57,285.8,18.41,16.5,2017]
["2017-12-04T01:20:00.000000Z","FREUT",1.05,null,0.0,85049.0,53.92,0.0,12.57,280.5,20.11,17.76,2017]
["2017-12-04T01:25:00.000000Z","FREUT",0.92,null,0.0,85049.0,53.22,0.0,12.57,282.3,20.87,18.06,2017]
["2017-12-04T01:30:00.000000Z","FREUT",0.86,null,0.0,85065.0,53.05,0.0,12.56,280.8,20.37,17.27,2017]
["2017-12-04T01:35:00.000000Z","FREUT",0.69,null,0.0,85082.0,51.58,0.0,12.56,286.8,19.24,17.38,2017]
["2017-12-04T01:40:00.000000Z","FREUT",0.59,null,0.0,85114.0,51.54,0.0,12.56,284.5,19.82,17.19,2017]
["2017-12-04T01:45:00.000000Z","FREUT",0.52,null,0.0,85090.0,51.64,0.0,12.56,280.4,20.84,18.81,2017]
["2017-12-04T01:50:00.000000Z","FREUT",0.41,null,0.0,85114.0,52.78,0.0,12.56,282.3,20.81,17.09,2017]
["2017-12-04T01:55:00.000000Z","FREUT",0.47,null,0.0,85098.0,53.16,0.0,12.46,280.2,21.89,19.56,2017]
["2017-12-04T02:00:00.000000Z","FREUT",0.41,null,0.0,85098.0,54.33,0.0,12.56,277.4,20.7,18.13,2017]
["2017-12-04T02:05:00.000000Z","FREUT",0.38,null,0.0,85098.0,52.94,0.0,12.43,279.3,21.79,19.6,2017]
["2017-12-04T02:10:00.000000Z","FREUT",0.33,null,0.0,85082.0,51.89,0.0,12.55,280.7,22.95,18.85,2017]
["2017-12-04T02:15:00.000000Z","FREUT",0.24,null,0.0,85114.0,52.49,0.0,12.55,276.0,21.8,18.99,2017]
["2017-12-04T02:20:00.000000Z","FREUT",0.25,null,0.0,85098.0,52.72,0.0,12.55,278.5,21.71,19.02,2017]
["2017-12-04T02:25:00.000000Z","FREUT",0.29,null,0.0,85098.0,53.62,0.0,12.54,276.5,21.93,19.51,2017]
["2017-12-04T02:30:00.000000Z","FREUT",0.3,null,0.0,85114.0,52.02,0.0,12.54,275.3,22.99,20.24,2017]
["2017-12-04T02:35:00.000000Z","FREUT",0.27,null,0.0,85082.0,51.24,0.0,12.54,276.5,22.67,20.24,2017]
["2017-12-04T02:40:00.000000Z","FREUT",0.37,null,0.0,85090.0,52.27,0.0,12.53,270.6,23.63,20.15,2017]
["2017-12-04T02:45:00.000000Z","FREUT",0.38,null,0.0,85098.0,51.84,0.0,12.54,272.2,23.41,19.68,2017]
["2017-12-04T02:50:00.000000Z","FREUT",0.45,null,0.0,85049.0,52.93,0.0,12.54,269.3,22.51,19.33,2017]
["2017-12-04T02:55:00.000000Z","FREUT",0.38,null,0.0,85090.0,53.62,0.0,12.4,267.5,22.01,19.31,2017]
["2017-12-04T03:00:00.000000Z","FREUT",0.34,null,0.0,85065.0,54.02,0.0,12.54,261.1,22.81,20.03,2017]
["2017-12-04T03:05:00.000000Z","FREUT",0.33,null,0.0,85065.0,52.34,0.0,12.53,263.7,23.7,20.43,2017]
["2017-12-04T03:10:00.000000Z","FREUT",0.27,null,0.0,85098.0,52.91,0.0,12.53,265.7,25.15,19.42,2017]
["2017-12-04T03:15:00.000000Z","FREUT",0.32,null,0.0,85065.0,52.79,0.0,12.53,263.3,23.11,20.55,2017]
["2017-12-04T03:20:00.000000Z","FREUT",0.31,null,0.0,85065.0,54.33,0.0,12.53,260.2,22.87,19.19,2017]
["2017-12-04T03:25:00.000000Z","FREUT",0.32,null,0.0,85049.0,55.09,0.0,12.41,257.8,24.25,21.88,2017]
["2017-12-04T03:30:00.000000Z","FREUT",0.27,null,0.0,85033.0,54.73,0.0,12.53,257.5,25.67,22.68,2017]
["2017-12-04T03:35:00.000000Z","FREUT",0.27,null,0.0,85065.0,54.7,0.0,12.53,258.0,23.7,21.7,2017]
["2017-12-04T03:40:00.000000Z","FREUT",0.35,null,0.0,85082.0,56.69,0.0,12.53,256.5,23.06,20.72,2017]
["2017-12-04T03:45:00.000000Z","FREUT",0.32,null,0.0,85098.0,56.34,0.0,12.52,258.7,24.15,20.68,2017]
["2017-12-04T03:50:00.000000Z","FREUT",0.29,null,0.0,85130.0,56.67,0.0,12.52,257.8,23.54,19.93,2017]
["2017-12-04T03:55:00.000000Z","FREUT",0.24,null,0.0,85130.0,54.71,0.0,12.52,259.1,22.67,20.53,2017]
["2017-12-04T04:00:00.000000Z","FREUT",0.19,null,0.0,85130.0,55.33,0.0,12.52,264.4,21.53,19.18,2017]
["2017-12-04T04:05:00.000000Z","FREUT",0.13,null,0.0,85226.0,54.67,0.0,12.51,262.2,21.08,17.52,2017]
["2017-12-04T04:10:00.000000Z","FREUT",0.1,null,0.0,85258.0,56.53,0.0,12.45,262.0,17.6,15.16,2017]
["2017-12-04T04:15:00.000000Z","FREUT",0.08,null,0.0,85274.0,55.93,0.0,12.51,263.9,16.17,14.31,2017]
["2017-12-04T04:20:00.000000Z","FREUT",0.11,null,0.0,85291.0,56.47,0.0,12.51,263.5,15.84,13.38,2017]
["2017-12-04T04:25:00.000000Z","FREUT",0.13,null,0.0,85323.0,56.54,0.0,12.51,267.9,16.19,13.14,2017]
["2017-12-04T04:30:00.000000Z","FREUT",0.17,null,0.0,85307.0,56.64,0.0,12.51,274.5,19.55,14.36,2017]
["2017-12-04T04:35:00.000000Z","FREUT",0.09,null,0.0,85291.0,56.37,0.0,12.51,270.5,18.78,15.5,2017]
["2017-12-04T04:40:00.000000Z","FREUT",0.0,null,0.0,85291.0,56.89,0.0,12.38,264.8,19.97,14.65,2017]
["2017-12-04T04:45:00.000000Z","FREUT",0.03,null,0.0,85307.0,57.08,0.0,12.5,267.1,19.26,15.59,2017]
["2017-12-04T04:50:00.000000Z","FREUT",0.01,null,0.0,85315.0,58.91,0.0,12.5,269.6,20.04,15.01,2017]
["2017-12-04T04:55:00.000000Z","FREUT",-0.04,null,0.0,85307.0,59.9,0.0,12.39,270.0,16.52,14.03,2017]
["2017-12-04T05:00:00.000000Z","FREUT",-0.06,null,0.0,85315.0,59.24,0.0,12.5,269.7,17.34,14.61,2017]
["2017-12-04T05:05:00.000000Z","FREUT",-0.07,null,0.0,85339.0,59.48,0.0,12.49,268.5,18.93,15.21,2017]
["2017-12-04T05:10:00.000000Z","FREUT",-0.15,null,0.0,85331.0,60.46,0.0,12.49,264.3,17.12,14.58,2017]
["2017-12-04T05:15:00.000000Z","FREUT",-0.13,null,0.0,85323.0,60.92,0.0,12.49,257.4,18.23,16.46,2017]
["2017-12-04T05:20:00.000000Z","FREUT",-0.08,null,0.0,85331.0,60.64,0.0,12.49,259.0,18.82,15.56,2017]
["2017-12-04T05:25:00.000000Z","FREUT",0.06,null,0.0,85323.0,61.78,0.0,12.49,256.9,18.9,16.51,2017]
["2017-12-04T05:30:00.000000Z","FREUT",0.06,null,0.0,85315.0,61.71,0.0,12.49,256.3,20.62,17.15,2017]
["2017-12-04T05:35:00.000000Z","FREUT",-0.07,null,0.0,85355.0,60.24,0.0,12.49,263.3,18.37,14.66,2017]
["2017-12-04T05:40:00.000000Z","FREUT",-0.14,null,0.0,85339.0,62.73,0.0,12.38,257.9,18.71,16.22,2017]
["2017-12-04T05:45:00.000000Z","FREUT",-0.02,null,0.0,85339.0,62.05,0.0,12.49,259.7,17.95,15.53,2017]
["2017-12-04T05:50:00.000000Z","FREUT",-0.04,null,0.0,85371.0,60.96,0.0,12.49,263.3,17.13,14.67,2017]
["2017-12-04T05:55:00.000000Z","FREUT",0.0,null,0.0,85355.0,61.58,0.0,12.36,258.2,17.82,15.05,2017]
["2017-12-04T06:00:00.000000Z","FREUT",0.03,null,0.0,85355.0,61.52,0.0,12.48,258.9,18.2,14.69,2017]
["2017-12-04T06:05:00.000000Z","FREUT",0.09,null,0.0,85371.0,61.07,0.0,12.48,258.2,17.65,15.32,2017]
["2017-12-04T06:10:00.000000Z","FREUT",0.07,null,0.0,85371.0,61.11,0.0,12.48,255.5,17.97,15.58,2017]
["2017-12-04T06:15:00.000000Z","FREUT",0.18,null,0.0,85387.0,61.5,0.0,12.48,258.3,17.25,15.69,2017]
["2017-12-04T06:20:00.000000Z","FREUT",0.27,null,0.0,85387.0,60.81,0.0,12.34,260.5,17.03,14.56,2017]
["2017-12-04T06:25:00.000000Z","FREUT",0.23,null,0.0,85387.0,59.64,0.0,12.47,264.0,18.41,14.96,2017]
["2017-12-04T06:30:00.000000Z","FREUT",0.18,null,0.0,85403.0,58.96,0.0,12.47,260.8,16.98,15.28,2017]
["2017-12-04T06:35:00.000000Z","FREUT",0.22,null,0.0,85419.0,59.41,0.0,12.47,260.8,16.73,15.06,2017]
["2017-12-04T06:40:00.000000Z","FREUT",0.21,null,0.0,85419.0,59.91,0.0,12.47,267.3,16.89,14.41,2017]
["2017-12-04T06:45:00.000000Z","FREUT",0.21,null,0.0,85435.0,60.79,0.0,12.47,262.9,16.46,13.95,2017]
["2017-12-04T06:50:00.000000Z","FREUT",0.23,null,0.0,85443.0,60.56,0.0,12.47,267.8,15.42,12.84,2017]
["2017-12-04T06:55:00.000000Z","FREUT",0.23,null,0.0,85467.0,58.82,0.0,12.32,268.7,17.12,13.78,2017]
["2017-12-04T07:00:00.000000Z","FREUT",0.24,null,0.0,85451.0,58.54,0.0,12.47,270.1,16.3,13.77,2017]
["2017-12-04T07:05:00.000000Z","FREUT",0.34,null,0.0,85467.0,59.13,0.0,12.47,275.1,15.94,13.22,2017]
["2017-12-04T07:10:00.000000Z","FREUT",0.37,null,0.0,85500.0,58.45,0.0,12.47,276.9,17.14,13.97,2017]
["2017-12-04T07:15:00.000000Z","FREUT",0.31,null,0.0,85483.0,55.33,0.0,12.47,282.3,15.56,13.47,2017]
["2017-12-04T07:20:00.000000Z","FREUT",0.31,null,0.0,85500.0,56.51,0.0,12.47,282.2,14.62,13.18,2017]
["2017-12-04T07:25:00.000000Z","FREUT",0.36,null,0.0,85500.0,56.43,0.0,12.34,279.8,15.37,12.16,2017]
["2017-12-04T07:30:00.000000Z","FREUT",0.39,null,0.0,85500.0,56.31,0.0,12.46,279.4,14.57,13.12,2017]
["2017-12-04T07:35:00.000000Z","FREUT",0.37,null,0.0,85508.0,55.41,0.0,12.4,285.5,14.03,12.27,2017]
["2017-12-04T07:40:00.000000Z","FREUT",0.35,null,0.0,85500.0,55.32,0.0,12.46,280.9,15.88,13.54,2017]
["2017-12-04T07:45:00.000000Z","FREUT",0.31,null,0.0,85516.0,56.47,0.0,12.46,283.5,13.73,11.96,2017]
["2017-12-04T07:50:00.000000Z","FREUT",0.35,null,0.0,85548.0,56.42,0.0,12.46,284.8,13.94,12.1,2017]
["2017-12-04T07:55:00.000000Z","FREUT",0.27,null,0.0,85532.0,54.93,0.0,12.33,285.9,13.56,11.57,2017]
["2017-12-04T08:00:00.000000Z","FREUT",0.16,null,0.0,85548.0,55.31,0.0,12.45,285.0,13.95,12.0,2017]
["2017-12-04T08:05:00.000000Z","FREUT",0.22,null,0.0,85564.0,57.11,0.0,12.45,282.3,13.56,11.54,2017]
["2017-12-04T08:10:00.000000Z","FREUT",0.19,null,0.0,85564.0,56.9,0.0,12.45,289.1,12.85,10.32,2017]
["2017-12-04T08:15:00.000000Z","FREUT",-0.38,null,0.0,85596.0,70.8,0.0,12.45,353.2,11.76,6.09,2017]
["2017-12-04T08:20:00.000000Z","FREUT",-1.1,null,0.0,85612.0,80.2,0.0,12.45,345.8,9.05,6.02,2017]
["2017-12-04T08:25:00.000000Z","FREUT",-1.62,null,0.0,85628.0,86.4,0.0,12.3,28.9,5.79,4.11,2017]
["2017-12-04T08:30:00.000000Z","FREUT",-1.73,null,0.0,85644.0,87.6,0.0,12.45,9.34,6.3,3.86,2017]
["2017-12-04T08:35:00.000000Z","FREUT",-1.73,null,0.0,85644.0,87.7,0.0,12.45,20.96,6.03,4.35,2017]
["2017-12-04T08:40:00.000000Z","FREUT",-1.93,null,0.0,85644.0,90.0,0.0,12.45,22.52,5.01,3.36,2017]
["2017-12-04T08:45:00.000000Z","FREUT",-1.83,null,0.0,85660.0,87.9,0.0,12.45,1.96,6.08,3.9,2017]
["2017-12-04T08:50:00.000000Z","FREUT",-2.06,null,0.0,85661.0,89.7,0.0,12.45,15.7,5.27,4.31,2017]
["2017-12-04T08:55:00.000000Z","FREUT",-2.15,null,0.0,85678.0,91.2,0.0,12.34,24.37,4.39,3.62,2017]
["2017-12-04T09:00:00.000000Z","FREUT",-2.13,null,0.0,85679.0,91.9,0.0,12.45,23.58,5.81,4.9,2017]
["2017-12-04T09:05:00.000000Z","FREUT",-2.15,null,0.0,85680.0,92.1,0.0,12.45,34.74,6.02,5.36,2017]
["2017-12-04T09:10:00.000000Z","FREUT",-2.19,null,0.0,85713.0,92.5,0.0,12.45,38.3,5.86,4.39,2017]
["2017-12-04T09:15:00.000000Z","FREUT",-2.17,null,0.0,85713.0,92.9,0.0,12.45,53.09,4.29,3.76,2017]
["2017-12-04T09:20:00.000000Z","FREUT",-2.24,null,0.0,85714.0,93.4,0.0,12.44,53.47,4.49,3.23,2017]
["2017-12-04T09:25:00.000000Z","FREUT",-2.29,null,0.0,85730.0,93.8,0.0,12.45,52.39,4.58,3.9,2017]
["2017-12-04T09:30:00.000000Z","FREUT",-2.27,null,0.0,85730.0,94.1,0.0,12.44,52.84,4.26,3.75,2017]
["2017-12-04T09:35:00.000000Z","FREUT",-2.29,null,0.0,85746.0,94.3,0.0,12.33,52.1,4.39,3.84,2017]
["2017-12-04T09:40:00.000000Z","FREUT",-2.29,null,0.0,85763.0,94.5,0.0,12.44,49.87,4.42,3.87,2017]
["2017-12-04T09:45:00.000000Z","FREUT",-2.24,null,0.0,85779.0,94.6,0.0,12.44,43.27,4.66,4.19,2017]
["2017-12-04T09:50:00.000000Z","FREUT",-2.22,null,0.0,85795.0,94.8,0.0,12.44,46.03,4.37,3.55,2017]
["2017-12-04T09:55:00.000000Z","FREUT",-2.24,null,0.0,85795.0,94.9,0.0,12.31,50.31,3.69,3.25,2017]
["2017-12-04T10:00:00.000000Z","FREUT",-2.32,null,0.0,85803.0,94.9,0.0,12.43,54.69,3.78,3.4,2017]
["2017-12-04T10:05:00.000000Z","FREUT",-2.28,null,0.0,85819.0,95.0,0.0,12.43,54.14,3.63,3.21,2017]
["2017-12-04T10:10:00.000000Z","FREUT",-2.25,null,0.0,85811.0,95.1,0.0,12.43,58.95,4.25,3.61,2017]
["2017-12-04T10:15:00.000000Z","FREUT",-2.27,null,0.0,85819.0,95.1,0.0,12.43,65.35,4.08,3.72,2017]
["2017-12-04T10:20:00.000000Z","FREUT",-2.28,null,0.0,85827.0,95.2,0.0,12.43,55.65,3.8,3.42,2017]
["2017-12-04T10:25:00.000000Z","FREUT",-2.29,null,0.0,85827.0,95.3,0.0,12.43,52.05,3.44,3.07,2017]
["2017-12-04T10:30:00.000000Z","FREUT",-2.26,null,0.0,85843.0,95.3,0.0,12.43,50.13,3.51,2.97,2017]
["2017-12-04T10:35:00.000000Z","FREUT",-2.27,null,0.0,85859.0,95.3,0.0,12.27,58.06,4.13,3.51,2017]
["2017-12-04T10:40:00.000000Z","FREUT",-2.27,null,0.0,85859.0,95.3,0.0,12.43,60.32,3.73,3.15,2017]
["2017-12-04T10:45:00.000000Z","FREUT",-2.26,null,0.0,85875.0,95.3,0.0,12.43,59.67,2.99,2.76,2017]
["2017-12-04T10:50:00.000000Z","FREUT",-2.28,null,0.0,85875.0,95.3,0.0,12.32,52.46,3.02,2.54,2017]
["2017-12-04T10:55:00.000000Z","FREUT",-2.33,null,0.0,85891.0,95.4,0.0,12.43,53.76,1.98,1.62,2017]
["2017-12-04T11:00:00.000000Z","FREUT",-2.29,null,0.0,85892.0,95.4,0.0,12.43,39.76,1.79,1.3,2017]
["2017-12-04T11:05:00.000000Z","FREUT",-2.27,null,0.0,85900.0,95.4,0.0,12.43,43.11,1.75,1.36,2017]
["2017-12-04T11:10:00.000000Z","FREUT",-2.23,null,0.0,85908.0,95.4,0.0,12.43,68.63,1.36,0.98,2017]
["2017-12-04T11:15:00.000000Z","FREUT",-2.21,null,0.0,85908.0,95.4,0.0,12.43,71.3,2.11,1.77,2017]
["2017-12-04T11:20:00.000000Z","FREUT",-2.2,null,0.0,85908.0,95.4,0.0,12.43,76.3,2.44,2.21,2017]
["2017-12-04T11:25:00.000000Z","FREUT",-2.17,null,0.0,85924.0,95.5,0.0,12.33,72.1,2.82,2.3,2017]
["2017-12-04T11:30:00.000000Z","FREUT",-2.18,null,0.0,85924.0,95.4,0.0,12.43,61.51,2.46,2.29,2017]
["2017-12-04T11:35:00.000000Z","FREUT",-2.19,null,0.0,85925.0,95.5,0.0,12.43,58.8,2.94,2.51,2017]
["2017-12-04T11:40:00.000000Z","FREUT",-2.26,null,0.0,85943.0,95.4,0.0,12.43,63.07,2.94,2.62,2017]
["2017-12-04T11:45:00.000000Z","FREUT",-2.29,null,0.0,85942.0,95.4,0.0,12.43,62.8,2.43,2.06,2017]
["2017-12-04T11:50:00.000000Z","FREUT",-2.31,null,0.0,85951.0,95.4,0.0,12.43,62.47,2.21,1.94,2017]
["2017-12-04T11:55:00.000000Z","FREUT",-2.37,null,0.0,85942.0,95.5,0.0,12.43,53.36,2.46,2.3,2017]
["2017-12-04T12:00:00.000000Z","FREUT",-2.4,null,0.0,85950.0,95.5,0.0,12.42,50.66,2.85,2.55,2017]
["2017-12-04T12:05:00.000000Z","FREUT",-2.47,null,0.0,85967.0,95.5,0.0,12.43,47.16,2.64,2.54,2017]
["2017-12-04T12:10:00.000000Z","FREUT",-2.47,null,0.0,85960.0,95.5,0.0,12.3,55.16,2.71,2.33,2017]
["2017-12-04T12:15:00.000000Z","FREUT",-2.49,null,0.0,85960.0,95.4,0.0,12.42,55.57,3.16,2.64,2017]
["2017-12-04T12:20:00.000000Z","FREUT",-2.56,null,0.0,85961.0,95.4,0.0,12.42,68.72,3.32,3.08,2017]
["2017-12-04T12:25:00.000000Z","FREUT",-2.69,null,0.0,85961.0,95.3,0.0,12.29,76.4,3.89,3.29,2017]
["2017-12-04T12:30:00.000000Z","FREUT",-2.86,null,0.0,85978.0,95.3,0.0,12.43,71.1,3.8,3.58,2017]
["2017-12-04T12:35:00.000000Z","FREUT",-2.92,null,0.0,85962.0,95.3,0.0,12.43,79.7,4.11,3.76,2017]
["2017-12-04T12:40:00.000000Z","FREUT",-2.91,null,0.0,85970.0,95.3,0.0,12.42,70.8,3.94,3.53,2017]
["2017-12-04T12:45:00.000000Z","FREUT",-2.82,null,0.0,85978.0,95.4,0.0,12.42,63.83,4.33,3.84,2017]
["2017-12-04T12:50:00.000000Z","FREUT",-2.88,null,0.0,85970.0,95.2,0.0,12.28,46.14,5.02,4.44,2017]
["2017-12-04T12:55:00.000000Z","FREUT",-2.97,null,0.0,85970.0,95.2,0.0,12.42,43.07,4.85,4.53,2017]
["2017-12-04T13:00:00.000000Z","FREUT",-3.0,null,0.0,85962.0,95.2,0.0,12.42,47.64,5.14,4.7,2017]
["2017-12-04T13:05:00.000000Z","FREUT",-3.19,null,0.0,85978.0,94.9,0.0,12.42,45.53,5.36,4.66,2017]
["2017-12-04T13:10:00.000000Z","FREUT",-3.33,null,0.0,85994.0,95.0,0.0,12.42,43.39,4.5,3.94,2017]
["2017-12-04T13:15:00.000000Z","FREUT",-3.32,null,0.0,85994.0,95.0,0.0,12.41,53.27,4.02,3.63,2017]
["2017-12-04T13:20:00.000000Z","FREUT",-3.16,null,0.0,85994.0,95.2,0.0,12.42,60.39,4.86,4.39,2017]
["2017-12-04T13:25:00.000000Z","FREUT",-3.12,null,0.0,86010.0,95.1,0.0,12.41,60.59,5.2,4.72,2017]
["2017-12-04T13:30:00.000000Z","FREUT",-3.15,null,0.0,86002.0,94.9,0.0,12.41,64.87,5.4,4.6,2017]
["2017-12-04T13:35:00.000000Z","FREUT",-3.07,null,0.0,86010.0,95.0,0.0,12.41,60.66,5.58,4.83,2017]
["2017-12-04T13:40:00.000000Z","FREUT",-3.04,null,0.0,86026.0,94.9,0.0,12.41,50.33,5.3,4.51,2017]
["2017-12-04T13:45:00.000000Z","FREUT",-3.17,null,0.0,86042.0,94.6,0.0,12.41,41.42,4.55,3.76,2017]
["2017-12-04T13:50:00.000000Z","FREUT",-3.37,null,0.0,86058.0,94.2,0.0,12.41,26.07,4.36,3.87,2017]
["2017-12-04T13:55:00.000000Z","FREUT",-3.41,null,0.0,86042.0,93.9,0.0,12.41,23.5,4.58,3.87,2017]
["2017-12-04T14:00:00.000000Z","FREUT",-3.27,null,0.0,86042.0,93.2,0.0,12.41,20.96,5.65,4.82,2017]
["2017-12-04T14:05:00.000000Z","FREUT",-3.23,null,0.0,86042.0,91.4,0.0,12.41,19.46,6.36,5.65,2017]
["2017-12-04T14:10:00.000000Z","FREUT",-3.09,null,0.0,86042.0,87.5,0.0,12.41,23.02,7.15,6.07,2017]
["2017-12-04T14:15:00.000000Z","FREUT",-3.01,null,0.0,86042.0,80.9,0.0,12.41,20.87,7.24,6.62,2017]
["2017-12-04T14:20:00.000000Z","FREUT",-2.94,null,0.0,86042.0,77.0,0.0,12.41,21.14,7.61,7.06,2017]
["2017-12-04T14:25:00.000000Z","FREUT",-2.92,null,0.0,86050.0,75.6,0.0,12.41,19.49,8.48,7.61,2017]
["2017-12-04T14:30:00.000000Z","FREUT",-2.87,null,0.0,86058.0,74.7,0.36,12.41,13.13,8.11,7.49,2017]
["2017-12-04T14:35:00.000000Z","FREUT",-2.97,null,0.0,86058.0,75.7,1.17,12.41,12.25,8.14,7.36,2017]
["2017-12-04T14:40:00.000000Z","FREUT",-2.93,null,0.0,86058.0,74.3,2.41,12.41,10.11,8.32,7.25,2017]
["2017-12-04T14:45:00.000000Z","FREUT",-3.06,null,0.0,86074.0,74.1,5.04,12.41,7.34,7.63,6.78,2017]
["2017-12-04T14:50:00.000000Z","FREUT",-3.1,null,0.0,86074.0,75.3,7.79,12.4,7.38,7.72,6.89,2017]
["2017-12-04T14:55:00.000000Z","FREUT",-3.13,null,0.0,86074.0,75.1,13.25,12.41,8.2,7.7,6.93,2017]
["2017-12-04T15:00:00.000000Z","FREUT",-3.07,null,0.0,86058.0,74.1,20.91,12.41,10.73,9.03,7.64,2017]
["2017-12-04T15:05:00.000000Z","FREUT",-2.97,null,0.0,86058.0,73.1,26.68,12.43,11.92,8.79,8.07,2017]
["2017-12-04T15:10:00.000000Z","FREUT",-3.07,null,0.0,86074.0,74.1,33.8,12.44,12.26,8.68,8.11,2017]
["2017-12-04T15:15:00.000000Z","FREUT",-3.07,null,0.0,86074.0,75.2,51.72,12.49,13.18,8.88,8.0,2017]
["2017-12-04T15:20:00.000000Z","FREUT",-3.11,null,0.0,86066.0,76.1,44.37,12.49,17.18,9.33,7.71,2017]
["2017-12-04T15:25:00.000000Z","FREUT",-3.03,null,0.0,86074.0,73.9,42.42,12.5,18.47,9.4,8.17,2017]
["2017-12-04T15:30:00.000000Z","FREUT",-2.96,null,0.0,86074.0,72.2,45.27,12.51,18.5,9.29,8.4,2017]
["2017-12-04T15:35:00.000000Z","FREUT",-3.03,null,0.0,86074.0,73.4,46.62,12.53,19.3,8.53,7.7,2017]
["2017-12-04T15:40:00.000000Z","FREUT",-3.09,null,0.0,86090.0,73.0,57.06,12.54,19.76,8.12,7.35,2017]
["2017-12-04T15:45:00.000000Z","FREUT",-2.84,null,0.0,86090.0,70.5,67.83,12.57,19.18,8.61,7.93,2017]
["2017-12-04T15:50:00.000000Z","FREUT",-2.79,null,0.0,86107.0,70.4,64.99,12.58,16.76,8.87,8.07,2017]
["2017-12-04T15:55:00.000000Z","FREUT",-2.84,null,0.0,86115.0,70.7,75.3,12.58,17.27,8.58,7.7,2017]
["2017-12-04T16:00:00.000000Z","FREUT",-2.78,null,0.0,86123.0,70.6,90.5,12.58,9.55,7.69,7.16,2017]
["2017-12-04T16:05:00.000000Z","FREUT",-2.71,null,0.0,86155.0,70.4,96.7,12.59,4.87,7.41,6.65,2017]
["2017-12-04T16:10:00.000000Z","FREUT",-2.61,null,0.0,86139.0,70.3,96.2,12.59,2.81,7.08,6.28,2017]
["2017-12-04T16:15:00.000000Z","FREUT",-2.54,null,0.0,86139.0,70.0,88.2,12.58,4.16,6.12,5.3,2017]
["2017-12-04T16:20:00.000000Z","FREUT",-2.52,null,0.0,86139.0,70.3,86.1,12.58,10.95,5.85,5.41,2017]
["2017-12-04T16:25:00.000000Z","FREUT",-2.46,null,0.0,86155.0,70.6,91.5,12.58,20.9,6.28,5.6,2017]
["2017-12-04T16:30:00.000000Z","FREUT",-2.38,null,0.0,86155.0,70.0,96.0,12.58,23.21,6.46,5.92,2017]
["2017-12-04T16:35:00.000000Z","FREUT",-2.26,null,0.0,86155.0,68.33,97.1,12.58,18.6,6.85,6.04,2017]
["2017-12-04T16:40:00.000000Z","FREUT",-2.19,null,0.0,86155.0,70.7,101.0,12.48,27.04,7.52,6.72,2017]
["2017-12-04T16:45:00.000000Z","FREUT",-2.24,null,0.0,86187.0,68.89,108.6,12.59,25.58,7.91,7.39,2017]
["2017-12-04T16:50:00.000000Z","FREUT",-2.19,null,0.0,86187.0,69.66,121.6,12.6,22.18,7.67,6.67,2017]
["2017-12-04T16:55:00.000000Z","FREUT",-2.13,null,0.0,86187.0,67.02,141.1,12.63,22.22,7.85,6.7,2017]
["2017-12-04T17:00:00.000000Z","FREUT",-2.07,null,0.0,86195.0,65.52,152.3,12.66,22.38,7.93,6.85,2017]
["2017-12-04T17:05:00.000000Z","FREUT",-2.02,null,0.0,86203.0,66.39,155.8,12.68,22.76,7.16,6.37,2017]
["2017-12-04T17:10:00.000000Z","FREUT",-2.02,null,0.0,86219.0,64.71,148.7,12.6,18.74,7.87,7.18,2017]
["2017-12-04T17:15:00.000000Z","FREUT",-2.02,null,0.0,86219.0,66.43,138.8,12.71,19.26,7.61,6.08,2017]
["2017-12-04T17:20:00.000000Z","FREUT",-1.97,null,0.0,86227.0,65.59,174.9,12.73,25.88,7.44,6.77,2017]
["2017-12-04T17:25:00.000000Z","FREUT",-1.91,null,0.0,86251.0,64.82,183.6,12.77,29.58,7.49,6.67,2017]
["2017-12-04T17:30:00.000000Z","FREUT",-1.96,null,0.0,86234.0,63.84,158.3,12.77,23.4,7.32,6.41,2017]
["2017-12-04T17:35:00.000000Z","FREUT",-2.04,null,0.0,86248.0,63.04,156.8,12.65,22.62,6.89,6.33,2017]
["2017-12-04T17:40:00.000000Z","FREUT",-2.04,null,0.0,86256.0,63.61,180.6,12.67,28.3,6.99,6.16,2017]
["2017-12-04T17:45:00.000000Z","FREUT",-1.95,null,0.0,86263.0,64.3,206.9,12.84,22.48,6.55,5.51,2017]
["2017-12-04T17:50:00.000000Z","FREUT",-1.88,null,0.0,86278.0,64.01,210.4,12.86,22.0,6.68,5.53,2017]
["2017-12-04T17:55:00.000000Z","FREUT",-1.85,null,0.0,86270.0,64.39,202.1,12.73,21.82,6.06,5.1,2017]
["2017-12-04T18:00:00.000000Z","FREUT",-1.89,null,0.0,86278.0,63.56,183.6,12.86,29.86,6.32,5.19,2017]
["2017-12-04T18:05:00.000000Z","FREUT",-1.79,null,0.0,86278.0,64.15,199.2,12.86,30.1,5.54,4.93,2017]
["2017-12-04T18:10:00.000000Z","FREUT",-1.76,null,0.0,86278.0,61.54,217.0,12.93,18.86,6.48,5.08,2017]
["2017-12-04T18:15:00.000000Z","FREUT",-1.84,null,0.0,86278.0,61.26,173.9,12.92,13.52,6.3,5.2,2017]
["2017-12-04T18:20:00.000000Z","FREUT",-1.82,null,0.0,86277.0,60.38,189.4,12.92,11.77,6.49,5.15,2017]
["2017-12-04T18:25:00.000000Z","FREUT",-1.77,null,0.0,86277.0,61.16,192.5,12.94,20.94,6.32,5.18,2017]
["2017-12-04T18:30:00.000000Z","FREUT",-1.78,null,0.0,86277.0,62.02,204.9,12.96,12.84,5.75,4.79,2017]
["2017-12-04T18:35:00.000000Z","FREUT",-1.67,null,0.0,86277.0,62.23,205.5,12.97,10.98,5.87,4.96,2017]
["2017-12-04T18:40:00.000000Z","FREUT",-1.69,null,0.0,86277.0,62.69,214.8,12.98,19.93,6.18,5.33,2017]
["2017-12-04T18:45:00.000000Z","FREUT",-1.72,null,0.0,86285.0,62.07,226.1,13.01,22.25,5.58,4.6,2017]
["2017-12-04T18:50:00.000000Z","FREUT",-1.67,null,0.0,86277.0,61.75,257.0,13.01,17.98,5.78,4.76,2017]
["2017-12-04T18:55:00.000000Z","FREUT",-1.68,null,0.0,86277.0,61.56,225.3,13.05,10.64,5.2,4.42,2017]
["2017-12-04T19:00:00.000000Z","FREUT",-1.68,null,0.0,86277.0,61.39,204.3,13.02,12.73,5.19,4.5,2017]
["2017-12-04T19:05:00.000000Z","FREUT",-1.68,null,0.0,86276.0,61.53,190.6,12.91,18.98,5.24,4.32,2017]
["2017-12-04T19:10:00.000000Z","FREUT",-1.66,null,0.0,86275.0,62.06,184.0,12.98,4.84,4.7,3.78,2017]
["2017-12-04T19:15:00.000000Z","FREUT",-1.67,null,0.0,86260.0,61.39,172.9,12.96,2.49,4.9,3.88,2017]
["2017-12-04T19:20:00.000000Z","FREUT",-1.64,null,0.0,86260.0,62.7,169.5,12.84,9.69,4.74,3.65,2017]
["2017-12-04T19:25:00.000000Z","FREUT",-1.63,null,0.0,86276.0,61.28,164.8,12.93,22.63,4.07,2.83,2017]
["2017-12-04T19:30:00.000000Z","FREUT",-1.57,null,0.0,86258.0,62.18,165.2,12.92,21.3,3.94,3.34,2017]
["2017-12-04T19:35:00.000000Z","FREUT",-1.53,null,0.0,86267.0,62.57,148.5,12.9,16.14,3.62,2.79,2017]
["2017-12-04T19:40:00.000000Z","FREUT",-1.59,null,0.0,86257.0,62.78,141.9,12.9,17.0,3.56,2.75,2017]
["2017-12-04T19:45:00.000000Z","FREUT",-1.51,null,0.0,86257.0,62.26,124.3,12.87,14.09,2.99,2.29,2017]
["2017-12-04T19:50:00.000000Z","FREUT",-1.6,null,0.0,86272.0,60.41,104.3,12.74,8.91,3.07,2.44,2017]
["2017-12-04T19:55:00.000000Z","FREUT",-1.59,null,0.0,86264.0,61.06,101.7,12.71,20.76,2.63,1.85,2017]
["2017-12-04T20:00:00.000000Z","FREUT",-1.52,null,0.0,86264.0,61.54,107.9,12.82,8.9,2.74,2.17,2017]
["2017-12-04T20:05:00.000000Z","FREUT",-1.48,null,0.0,86273.0,61.02,116.3,12.69,15.87,3.63,2.48,2017]
["2017-12-04T20:10:00.000000Z","FREUT",-1.53,null,0.0,86273.0,61.42,118.9,12.81,16.54,3.6,2.99,2017]
["2017-12-04T20:15:00.000000Z","FREUT",-1.53,null,0.0,86272.0,60.24,128.0,12.82,5.85,2.72,2.27,2017]
["2017-12-04T20:20:00.000000Z","FREUT",-1.47,null,0.0,86272.0,58.57,149.2,12.82,359.9,1.79,1.06,2017]
["2017-12-04T20:25:00.000000Z","FREUT",-1.1,null,0.0,86272.0,57.89,165.7,12.75,357.7,1.93,0.78,2017]
["2017-12-04T20:30:00.000000Z","FREUT",-1.23,null,0.0,86281.0,58.41,168.4,12.86,18.65,2.05,1.34,2017]
["2017-12-04T20:35:00.000000Z","FREUT",-1.17,null,0.0,86265.0,58.41,182.7,12.87,32.54,2.22,1.21,2017]
["2017-12-04T20:40:00.000000Z","FREUT",-1.09,null,0.0,86256.0,59.37,209.2,12.93,15.48,1.8,1.13,2017]
["2017-12-04T20:45:00.000000Z","FREUT",-0.91,null,0.0,86272.0,59.02,226.8,13.01,318.7,1.44,0.88,2017]
["2017-12-04T20:50:00.000000Z","FREUT",-0.74,null,0.0,86256.0,57.58,261.6,13.11,318.8,1.68,0.82,2017]
["2017-12-04T20:55:00.000000Z","FREUT",-0.53,null,0.0,86256.0,56.4,246.1,13.32,315.7,1.02,0.2,2017]
["2017-12-04T21:00:00.000000Z","FREUT",-0.09,null,0.0,86248.0,56.85,216.2,13.31,184.8,1.61,0.5,2017]
["2017-12-04T21:05:00.000000Z","FREUT",-0.59,null,0.0,86231.0,58.56,251.3,13.53,95.1,2.69,2.09,2017]
["2017-12-04T21:10:00.000000Z","FREUT",-0.67,null,0.0,86239.0,58.47,424.9,13.6,94.4,2.36,1.67,2017]
["2017-12-04T21:15:00.000000Z","FREUT",-0.35,null,0.0,86239.0,58.22,435.3,13.63,96.5,2.28,1.57,2017]
["2017-12-04T21:20:00.000000Z","FREUT",-0.37,null,0.0,86239.0,58.31,313.8,13.21,99.4,2.46,2.06,2017]
["2017-12-04T21:25:00.000000Z","FREUT",-0.76,null,0.0,86239.0,59.26,142.5,13.12,112.4,2.5,1.79,2017]
["2017-12-04T21:30:00.000000Z","FREUT",-1.24,null,0.0,86239.0,60.38,80.0,13.04,97.9,2.98,2.13,2017]
["2017-12-04T21:35:00.000000Z","FREUT",-1.4,null,0.0,86247.0,61.6,101.7,13.01,101.4,3.08,1.93,2017]
["2017-12-04T21:40:00.000000Z","FREUT",-1.33,null,0.0,86239.0,61.58,124.7,12.99,95.4,3.05,2.5,2017]
["2017-12-04T21:45:00.000000Z","FREUT",-1.21,null,0.0,86239.0,62.36,133.7,12.98,90.7,4.02,2.82,2017]
["2017-12-04T21:50:00.000000Z","FREUT",-1.24,null,0.0,86247.0,60.8,149.0,12.98,91.6,4.59,3.54,2017]
["2017-12-04T21:55:00.000000Z","FREUT",-1.22,null,0.0,86247.0,61.39,184.6,13.06,100.6,4.08,3.53,2017]
["2017-12-04T22:00:00.000000Z","FREUT",-1.07,null,0.0,86255.0,60.82,187.6,13.24,116.4,3.7,3.05,2017]
["2017-12-04T22:05:00.000000Z","FREUT",-1.15,null,0.0,86271.0,60.73,143.8,13.13,101.5,3.74,2.86,2017]
["2017-12-04T22:10:00.000000Z","FREUT",-1.11,null,0.0,86271.0,61.48,142.0,13.12,98.0,3.71,3.06,2017]
["2017-12-04T22:15:00.000000Z","FREUT",-1.18,null,0.0,86287.0,60.51,148.7,13.15,89.2,3.92,2.98,2017]
["2017-12-04T22:20:00.000000Z","FREUT",-1.22,null,0.0,86287.0,60.85,118.3,13.11,96.2,3.58,2.94,2017]
["2017-12-04T22:25:00.000000Z","FREUT",-1.16,null,0.0,86295.0,61.08,172.4,13.15,92.3,3.46,2.8,2017]
["2017-12-04T22:30:00.000000Z","FREUT",-0.99,null,0.0,86303.0,59.02,182.9,13.5,90.0,3.5,2.71,2017]
["2017-12-04T22:35:00.000000Z","FREUT",-0.99,null,0.0,86303.0,60.99,153.9,13.3,110.5,3.88,3.26,2017]
["2017-12-04T22:40:00.000000Z","FREUT",-1.01,null,0.0,86312.0,59.74,174.6,13.29,96.8,3.52,2.61,2017]
["2017-12-04T22:45:00.000000Z","FREUT",-0.61,null,0.0,86320.0,58.45,279.3,13.78,93.2,3.13,2.38,2017]
["2017-12-04T22:50:00.000000Z","FREUT",-0.38,null,0.0,86320.0,58.03,246.5,13.75,80.6,3.81,2.8,2017]
["2017-12-04T22:55:00.000000Z","FREUT",-0.63,null,0.0,86328.0,58.67,129.5,13.18,83.8,3.7,2.86,2017]
["2017-12-04T23:00:00.000000Z","FREUT",-0.94,null,0.0,86336.0,58.08,81.0,13.08,79.3,2.55,1.93,2017]
["2017-12-04T23:05:00.000000Z","FREUT",-1.02,null,0.0,86336.0,60.11,65.81,12.99,87.0,3.03,2.13,2017]
["2017-12-04T23:10:00.000000Z","FREUT",-1.13,null,0.0,86352.0,61.42,57.12,12.95,96.6,3.18,2.63,2017]
["2017-12-04T23:15:00.000000Z","FREUT",-1.17,null,0.0,86344.0,62.73,67.02,12.95,110.4,2.84,2.24,2017]
["2017-12-04T23:20:00.000000Z","FREUT",-1.09,null,0.0,86336.0,63.09,63.55,12.97,117.7,3.15,2.46,2017]
["2017-12-04T23:25:00.000000Z","FREUT",-1.08,null,0.0,86336.0,63.12,77.3,13.09,123.8,3.02,2.45,2017]
["2017-12-04T23:30:00.000000Z","FREUT",-0.89,null,0.0,86328.0,61.81,88.1,13.85,123.8,2.74,2.37,2017]
["2017-12-04T23:35:00.000000Z","FREUT",-0.99,null,0.0,86336.0,60.9,78.1,13.23,113.9,3.09,2.27,2017]
["2017-12-04T23:40:00.000000Z","FREUT",-0.98,null,0.0,86336.0,62.04,54.4,13.08,128.2,2.81,2.26,2017]
["2017-12-04T23:45:00.000000Z","FREUT",-1.13,null,0.0,86328.0,62.07,30.31,12.93,128.2,3.1,2.6,2017]
["2017-12-04T23:50:00.000000Z","FREUT",-1.44,null,0.0,86352.0,62.11,11.73,12.73,130.8,2.85,2.5,2017]
["2017-12-04T23:55:00.000000Z","FREUT",-1.66,null,0.0,86352.0,63.69,6.79,12.82,129.8,2.55,2.22,2017]
["2017-12-05T00:00:00.000000Z","FREUT",-1.7,null,0.0,86344.0,62.33,4.1,12.79,128.7,2.6,2.15,2017]
["2017-12-05T00:05:00.000000Z","FREUT",-1.63,null,0.0,86360.0,61.64,2.32,12.78,129.1,2.11,1.92,2017]
["2017-12-05T00:10:00.000000Z","FREUT",-1.59,null,0.0,86352.0,61.34,1.13,12.75,143.2,2.57,2.2,2017]
["2017-12-05T00:15:00.000000Z","FREUT",-1.63,null,0.0,86352.0,62.16,0.41,12.74,147.9,2.49,2.22,2017]
["2017-12-05T00:20:00.000000Z","FREUT",-1.64,null,0.0,86352.0,64.42,0.0,12.73,133.6,3.22,2.72,2017]
["2017-12-05T00:25:00.000000Z","FREUT",-1.74,null,0.0,86352.0,66.27,0.0,12.71,139.2,2.98,2.39,2017]
["2017-12-05T00:30:00.000000Z","FREUT",-1.81,null,0.0,86369.0,67.98,0.0,12.71,150.7,3.06,2.69,2017]
["2017-12-05T00:35:00.000000Z","FREUT",-1.83,null,0.0,86363.0,68.82,0.0,12.7,149.8,3.1,2.76,2017]
["2017-12-05T00:40:00.000000Z","FREUT",-1.79,null,0.0,86355.0,66.56,0.0,12.69,141.4,2.87,2.57,2017]
["2017-12-05T00:45:00.000000Z","FREUT",-1.68,null,0.0,86372.0,65.47,0.0,12.68,139.1,2.79,2.5,2017]
["2017-12-05T00:50:00.000000Z","FREUT",-1.69,null,0.0,86373.0,66.66,0.0,12.68,133.9,2.47,2.1,2017]
["2017-12-05T00:55:00.000000Z","FREUT",-1.64,null,0.0,86381.0,64.79,0.0,12.66,128.4,2.12,1.67,2017]
["2017-12-05T01:00:00.000000Z","FREUT",-1.51,null,0.0,86381.0,63.37,0.0,12.66,125.3,1.79,1.58,2017]
["2017-12-05T01:05:00.000000Z","FREUT",-1.52,null,0.0,86391.0,63.89,0.0,12.66,125.0,1.68,1.37,2017]
["2017-12-05T01:10:00.000000Z","FREUT",-1.48,null,0.0,86393.0,63.77,0.0,12.66,124.6,1.95,1.45,2017]
["2017-12-05T01:15:00.000000Z","FREUT",-1.51,null,0.0,86393.0,63.66,0.0,12.64,111.6,2.01,1.67,2017]
["2017-12-05T01:20:00.000000Z","FREUT",-1.54,null,0.0,86386.0,64.16,0.0,12.64,108.8,2.36,1.85,2017]
["2017-12-05T01:25:00.000000Z","FREUT",-1.71,null,0.0,86411.0,65.14,0.0,12.52,105.9,2.82,2.46,2017]
["2017-12-05T01:30:00.000000Z","FREUT",-1.85,null,0.0,86395.0,64.24,0.0,12.63,103.5,2.8,2.6,2017]
["2017-12-05T01:35:00.000000Z","FREUT",-1.83,null,0.0,86395.0,63.91,0.0,12.62,103.0,2.35,2.12,2017]
["2017-12-05T01:40:00.000000Z","FREUT",-1.77,null,0.0,86412.0,63.44,0.0,12.62,111.8,2.37,2.07,2017]
["2017-12-05T01:45:00.000000Z","FREUT",-1.87,null,0.0,86412.0,62.79,0.0,12.62,114.3,2.34,2.1,2017]
["2017-12-05T01:50:00.000000Z","FREUT",-1.77,null,0.0,86428.0,60.2,0.0,12.62,106.1,2.07,1.92,2017]
["2017-12-05T01:55:00.000000Z","FREUT",-1.66,null,0.0,86428.0,58.27,0.0,12.61,102.0,1.72,1.57,2017]
["2017-12-05T02:00:00.000000Z","FREUT",-1.59,null,0.0,86428.0,58.63,0.0,12.6,98.2,1.93,1.52,2017]
["2017-12-05T02:05:00.000000Z","FREUT",-1.62,null,0.0,86444.0,58.78,0.0,12.6,105.4,1.87,1.69,2017]
["2017-12-05T02:10:00.000000Z","FREUT",-1.54,null,0.0,86428.0,57.66,0.0,12.6,91.3,1.59,1.31,2017]
["2017-12-05T02:15:00.000000Z","FREUT",-1.49,null,0.0,86428.0,57.07,0.0,12.59,88.4,1.41,1.26,2017]
["2017-12-05T02:20:00.000000Z","FREUT",-1.54,null,0.0,86428.0,59.69,0.0,12.59,102.0,1.7,1.55,2017]
["2017-12-05T02:25:00.000000Z","FREUT",-1.63,null,0.0,86436.0,61.77,0.0,12.59,99.8,1.71,1.51,2017]
["2017-12-05T02:30:00.000000Z","FREUT",-1.57,null,0.0,86460.0,61.34,0.0,12.58,93.4,1.42,1.3,2017]
["2017-12-05T02:35:00.000000Z","FREUT",-1.57,null,0.0,86452.0,61.92,0.0,12.58,99.7,1.38,1.29,2017]
["2017-12-05T02:40:00.000000Z","FREUT",-1.58,null,0.0,86460.0,60.62,0.0,12.45,74.8,1.5,1.38,2017]
["2017-12-05T02:45:00.000000Z","FREUT",-1.53,null,0.0,86476.0,59.87,0.0,12.57,66.75,1.53,1.33,2017]
["2017-12-05T02:50:00.000000Z","FREUT",-1.49,null,0.0,86460.0,59.52,0.0,12.57,68.54,1.27,1.12,2017]
["2017-12-05T02:55:00.000000Z","FREUT",-1.47,null,0.0,86476.0,59.03,0.0,12.57,57.04,1.28,1.24,2017]
["2017-12-05T03:00:00.000000Z","FREUT",-1.46,null,0.0,86476.0,59.09,0.0,12.56,59.46,1.2,0.83,2017]
["2017-12-05T03:05:00.000000Z","FREUT",-1.46,null,0.0,86493.0,59.03,0.0,12.46,56.91,1.53,1.11,2017]
["2017-12-05T03:10:00.000000Z","FREUT",-1.5,null,0.0,86509.0,58.83,0.0,12.56,49.19,1.81,1.54,2017]
["2017-12-05T03:15:00.000000Z","FREUT",-1.62,null,0.0,86493.0,61.6,0.0,12.56,10.13,3.66,2.48,2017]
["2017-12-05T03:20:00.000000Z","FREUT",-1.62,null,0.0,86493.0,63.02,0.0,12.55,24.19,3.44,2.47,2017]
["2017-12-05T03:25:00.000000Z","FREUT",-1.94,null,0.0,86509.0,64.28,0.0,12.55,20.41,4.49,3.2,2017]
["2017-12-05T03:30:00.000000Z","FREUT",-2.26,null,0.0,86493.0,65.89,0.0,12.55,23.97,4.21,3.33,2017]
["2017-12-05T03:35:00.000000Z","FREUT",-2.49,null,0.0,86509.0,68.2,0.0,12.55,34.06,4.55,4.09,2017]
["2017-12-05T03:40:00.000000Z","FREUT",-2.51,null,0.0,86509.0,68.76,0.0,12.54,32.96,4.52,3.73,2017]
["2017-12-05T03:45:00.000000Z","FREUT",-2.8,null,0.0,86509.0,69.63,0.0,12.54,15.83,5.77,4.31,2017]
["2017-12-05T03:50:00.000000Z","FREUT",-2.83,null,0.0,86525.0,67.77,0.0,12.54,12.61,6.38,5.61,2017]
["2017-12-05T03:55:00.000000Z","FREUT",-2.97,null,0.0,86525.0,72.3,0.0,12.54,35.41,6.26,5.3,2017]
["2017-12-05T04:00:00.000000Z","FREUT",-2.85,null,0.0,86525.0,76.2,0.0,12.54,44.82,5.2,4.58,2017]
["2017-12-05T04:05:00.000000Z","FREUT",-2.94,null,0.0,86541.0,75.4,0.0,12.54,38.49,5.54,4.69,2017]
["2017-12-05T04:10:00.000000Z","FREUT",-2.82,null,0.0,86533.0,74.4,0.0,12.53,29.87,6.31,5.47,2017]
["2017-12-05T04:15:00.000000Z","FREUT",-2.88,null,0.0,86525.0,70.5,0.0,12.53,16.66,6.83,6.09,2017]
["2017-12-05T04:20:00.000000Z","FREUT",-2.97,null,0.0,86525.0,70.4,0.0,12.53,21.06,6.99,6.18,2017]
["2017-12-05T04:25:00.000000Z","FREUT",-3.19,null,0.0,86541.0,79.0,0.0,12.52,31.72,6.36,5.77,2017]
["2017-12-05T04:30:00.000000Z","FREUT",-3.06,null,0.0,86541.0,74.9,0.0,12.52,28.68,6.5,6.15,2017]
["2017-12-05T04:35:00.000000Z","FREUT",-3.04,null,0.0,86525.0,74.7,0.0,12.52,29.91,6.35,5.94,2017]
["2017-12-05T04:40:00.000000Z","FREUT",-3.15,null,0.0,86541.0,74.1,0.0,12.52,28.64,7.16,6.6,2017]
["2017-12-05T04:45:00.000000Z","FREUT",-3.13,null,0.0,86573.0,73.2,0.0,12.52,28.86,7.03,6.37,2017]
["2017-12-05T04:50:00.000000Z","FREUT",-3.3,null,0.0,86557.0,69.31,0.0,12.51,24.14,7.67,7.01,2017]
["2017-12-05T04:55:00.000000Z","FREUT",-3.18,null,0.0,86557.0,67.95,0.0,12.51,23.25,7.88,7.08,2017]
["2017-12-05T05:00:00.000000Z","FREUT",-3.11,null,0.0,86557.0,65.55,0.0,12.51,16.32,8.17,7.59,2017]
["2017-12-05T05:05:00.000000Z","FREUT",-3.02,null,0.0,86565.0,65.61,0.0,12.5,18.38,7.71,7.28,2017]
["2017-12-05T05:10:00.000000Z","FREUT",-3.15,null,0.0,86573.0,67.12,0.0,12.5,18.51,7.45,6.88,2017]
["2017-12-05T05:15:00.000000Z","FREUT",-3.18,null,0.0,86573.0,68.02,0.0,12.5,21.74,7.15,6.48,2017]
["2017-12-05T05:20:00.000000Z","FREUT",-3.22,null,0.0,86573.0,68.47,0.0,12.4,22.56,6.71,6.22,2017]
["2017-12-05T05:25:00.000000Z","FREUT",-3.21,null,0.0,86589.0,67.07,0.0,12.42,21.86,6.6,5.98,2017]
["2017-12-05T05:30:00.000000Z","FREUT",-3.29,null,0.0,86573.0,68.05,0.0,12.49,21.62,7.0,6.17,2017]
["2017-12-05T05:35:00.000000Z","FREUT",-3.24,null,0.0,86589.0,68.4,0.0,12.49,17.35,6.88,6.35,2017]
["2017-12-05T05:40:00.000000Z","FREUT",-3.3,null,0.0,86589.0,67.13,0.0,12.37,14.64,6.98,6.5,2017]
["2017-12-05T05:45:00.000000Z","FREUT",-3.35,null,0.0,86605.0,68.01,0.0,12.49,11.74,7.03,6.47,2017]
["2017-12-05T05:50:00.000000Z","FREUT",-3.32,null,0.0,86621.0,67.56,0.0,12.48,9.88,7.21,6.47,2017]
["2017-12-05T05:55:00.000000Z","FREUT",-3.34,null,0.0,86621.0,67.94,0.0,12.48,8.6,6.3,5.78,2017]
["2017-12-05T06:00:00.000000Z","FREUT",-3.41,null,0.0,86621.0,68.19,0.0,12.48,8.26,5.88,5.56,2017]
["2017-12-05T06:05:00.000000Z","FREUT",-3.36,null,0.0,86639.0,67.64,0.0,12.48,9.94,5.9,5.51,2017]
["2017-12-05T06:10:00.000000Z","FREUT",-3.36,null,0.0,86622.0,67.5,0.0,12.48,11.21,6.01,5.53,2017]
["2017-12-05T06:15:00.000000Z","FREUT",-3.37,null,0.0,86622.0,67.1,0.0,12.48,13.19,5.91,5.6,2017]
["2017-12-05T06:20:00.000000Z","FREUT",-3.32,null,0.0,86623.0,66.67,0.0,12.32,15.75,6.06,5.72,2017]
["2017-12-05T06:25:00.000000Z","FREUT",-3.32,null,0.0,86622.0,67.09,0.0,12.47,16.71,5.97,5.51,2017]
["2017-12-05T06:30:00.000000Z","FREUT",-3.42,null,0.0,86630.0,67.78,0.0,12.47,14.94,5.99,5.69,2017]
["2017-12-05T06:35:00.000000Z","FREUT",-3.44,null,0.0,86623.0,67.95,0.0,12.47,14.89,6.32,5.97,2017]
["2017-12-05T06:40:00.000000Z","FREUT",-3.42,null,0.0,86632.0,68.47,0.0,12.46,14.33,6.64,6.14,2017]
["2017-12-05T06:45:00.000000Z","FREUT",-3.48,null,0.0,86656.0,69.16,0.0,12.46,13.69,6.96,6.5,2017]
["2017-12-05T06:50:00.000000Z","FREUT",-3.52,null,0.0,86656.0,69.66,0.0,12.46,12.73,6.87,6.46,2017]
["2017-12-05T06:55:00.000000Z","FREUT",-3.65,null,0.0,86673.0,73.0,0.0,12.46,16.92,6.64,6.2,2017]
["2017-12-05T07:00:00.000000Z","FREUT",-3.63,null,0.0,86673.0,74.1,0.0,12.46,16.02,6.57,6.01,2017]
["2017-12-05T07:05:00.000000Z","FREUT",-3.55,null,0.0,86689.0,73.8,0.0,12.46,14.11,6.26,5.87,2017]
["2017-12-05T07:10:00.000000Z","FREUT",-3.51,null,0.0,86706.0,74.7,0.0,12.46,12.59,6.31,6.02,2017]
["2017-12-05T07:15:00.000000Z","FREUT",-3.43,null,0.0,86706.0,74.3,0.0,12.46,9.94,6.37,6.02,2017]
["2017-12-05T07:20:00.000000Z","FREUT",-3.42,null,0.0,86698.0,72.8,0.0,12.46,10.62,6.17,5.72,2017]
["2017-12-05T07:25:00.000000Z","FREUT",-3.46,null,0.0,86721.0,72.5,0.0,12.45,13.89,5.72,5.41,2017]
["2017-12-05T07:30:00.000000Z","FREUT",-3.47,null,0.0,86705.0,72.6,0.0,12.45,18.72,5.61,4.97,2017]
["2017-12-05T07:35:00.000000Z","FREUT",-3.46,null,0.0,86705.0,71.8,0.0,12.45,19.19,5.1,4.78,2017]
["2017-12-05T07:40:00.000000Z","FREUT",-3.45,null,0.0,86689.0,72.0,0.0,12.45,22.17,5.44,5.07,2017]
["2017-12-05T07:45:00.000000Z","FREUT",-3.49,null,0.0,86697.0,71.8,0.0,12.44,24.36,5.29,4.97,2017]
["2017-12-05T07:50:00.000000Z","FREUT",-3.67,null,0.0,86706.0,72.3,0.0,12.44,31.51,5.4,4.83,2017]
["2017-12-05T07:55:00.000000Z","FREUT",-3.96,null,0.0,86707.0,75.4,0.0,12.33,42.32,4.33,3.86,2017]
["2017-12-05T08:00:00.000000Z","FREUT",-4.03,null,0.0,86691.0,77.5,0.0,12.44,49.27,4.89,4.08,2017]
["2017-12-05T08:05:00.000000Z","FREUT",-4.09,null,0.0,86723.0,78.1,0.0,12.31,52.13,4.58,4.25,2017]
["2017-12-05T08:10:00.000000Z","FREUT",-4.08,null,0.0,86707.0,77.4,0.0,12.44,51.26,4.89,4.47,2017]
["2017-12-05T08:15:00.000000Z","FREUT",-4.06,null,0.0,86708.0,78.0,0.0,12.44,52.44,4.82,4.54,2017]
["2017-12-05T08:20:00.000000Z","FREUT",-4.05,null,0.0,86708.0,79.5,0.0,12.44,53.19,4.78,4.45,2017]
["2017-12-05T08:25:00.000000Z","FREUT",-4.13,null,0.0,86724.0,80.5,0.0,12.44,50.21,4.71,4.48,2017]
["2017-12-05T08:30:00.000000Z","FREUT",-4.14,null,0.0,86708.0,80.8,0.0,12.44,54.22,4.78,4.41,2017]
["2017-12-05T08:35:00.000000Z","FREUT",-4.11,null,0.0,86708.0,80.8,0.0,12.43,49.6,4.8,4.51,2017]
["2017-12-05T08:40:00.000000Z","FREUT",-4.09,null,0.0,86708.0,80.9,0.0,12.43,49.56,4.73,4.18,2017]
["2017-12-05T08:45:00.000000Z","FREUT",-4.18,null,0.0,86732.0,81.5,0.0,12.43,46.3,4.56,4.2,2017]
["2017-12-05T08:50:00.000000Z","FREUT",-4.11,null,0.0,86724.0,81.3,0.0,12.43,43.35,4.82,4.41,2017]
["2017-12-05T08:55:00.000000Z","FREUT",-4.12,null,0.0,86732.0,80.8,0.0,12.38,48.2,4.68,4.42,2017]
["2017-12-05T09:00:00.000000Z","FREUT",-4.14,null,0.0,86740.0,81.2,0.0,12.42,42.4,5.1,4.68,2017]
["2017-12-05T09:05:00.000000Z","FREUT",-4.09,null,0.0,86740.0,80.6,0.0,12.42,40.5,5.25,4.8,2017]
["2017-12-05T09:10:00.000000Z","FREUT",-4.09,null,0.0,86756.0,80.5,0.0,12.42,39.51,5.35,5.06,2017]
["2017-12-05T09:15:00.000000Z","FREUT",-4.1,null,0.0,86756.0,80.9,0.0,12.42,40.27,5.44,5.14,2017]
["2017-12-05T09:20:00.000000Z","FREUT",-4.05,null,0.0,86772.0,81.2,0.0,12.42,38.95,5.39,5.0,2017]
["2017-12-05T09:25:00.000000Z","FREUT",-3.98,null,0.0,86788.0,81.1,0.0,12.42,36.54,5.17,4.83,2017]
["2017-12-05T09:30:00.000000Z","FREUT",-4.1,null,0.0,86789.0,81.3,0.0,12.42,33.87,5.44,5.01,2017]
["2017-12-05T09:35:00.000000Z","FREUT",-4.16,null,0.0,86790.0,81.8,0.0,12.42,32.91,5.31,4.92,2017]
["2017-12-05T09:40:00.000000Z","FREUT",-4.1,null,0.0,86806.0,80.8,0.0,12.42,35.61,4.66,4.25,2017]
["2017-12-05T09:45:00.000000Z","FREUT",-4.13,null,0.0,86822.0,79.3,0.0,12.42,32.59,4.44,4.01,2017]
["2017-12-05T09:50:00.000000Z","FREUT",-4.26,null,0.0,86822.0,79.4,0.0,12.42,27.48,4.61,4.25,2017]
["2017-12-05T09:55:00.000000Z","FREUT",-4.43,null,0.0,86821.0,80.5,0.0,12.42,27.71,4.52,4.14,2017]
["2017-12-05T10:00:00.000000Z","FREUT",-4.51,null,0.0,86821.0,81.7,0.0,12.41,30.39,4.58,4.27,2017]
["2017-12-05T10:05:00.000000Z","FREUT",-4.47,null,0.0,86830.0,81.9,0.0,12.41,31.1,5.3,4.91,2017]
["2017-12-05T10:10:00.000000Z","FREUT",-4.49,null,0.0,86807.0,81.4,0.0,12.41,25.23,5.97,5.53,2017]
["2017-12-05T10:15:00.000000Z","FREUT",-4.51,null,0.0,86807.0,80.2,0.0,12.41,28.02,6.33,5.85,2017]
["2017-12-05T10:20:00.000000Z","FREUT",-4.51,null,0.0,86798.0,77.5,0.0,12.25,30.38,6.37,5.61,2017]
["2017-12-05T10:25:00.000000Z","FREUT",-4.58,null,0.0,86808.0,77.3,0.0,12.41,28.88,5.88,5.47,2017]
["2017-12-05T10:30:00.000000Z","FREUT",-4.51,null,0.0,86806.0,76.7,0.0,12.4,25.64,6.03,5.66,2017]
["2017-12-05T10:35:00.000000Z","FREUT",-4.54,null,0.0,86807.0,76.1,0.0,12.4,24.63,6.14,5.75,2017]
["2017-12-05T10:40:00.000000Z","FREUT",-4.56,null,0.0,86808.0,75.1,0.0,12.4,25.76,6.64,5.91,2017]
["2017-12-05T10:45:00.000000Z","FREUT",-4.65,null,0.0,86825.0,76.3,0.0,12.4,32.77,6.13,5.49,2017]
["2017-12-05T10:50:00.000000Z","FREUT",-4.73,null,0.0,86809.0,79.2,0.0,12.4,45.46,5.41,5.03,2017]
["2017-12-05T10:55:00.000000Z","FREUT",-4.76,null,0.0,86810.0,81.4,0.0,12.4,52.66,5.39,4.66,2017]
["2017-12-05T11:00:00.000000Z","FREUT",-4.8,null,0.0,86808.0,83.4,0.0,12.4,59.22,5.0,4.5,2017]
["2017-12-05T11:05:00.000000Z","FREUT",-4.84,null,0.0,86808.0,84.9,0.0,12.24,59.69,4.52,4.2,2017]
["2017-12-05T11:10:00.000000Z","FREUT",-4.86,null,0.0,86825.0,85.6,0.0,12.25,55.44,3.92,3.66,2017]
["2017-12-05T11:15:00.000000Z","FREUT",-4.9,null,0.0,86818.0,85.8,0.0,12.4,70.9,3.61,3.35,2017]
["2017-12-05T11:20:00.000000Z","FREUT",-4.94,null,0.0,86810.0,85.2,0.0,12.4,60.73,3.28,3.12,2017]
["2017-12-05T11:25:00.000000Z","FREUT",-4.58,null,0.0,86826.0,79.1,0.0,12.29,47.29,3.99,3.75,2017]
["2017-12-05T11:30:00.000000Z","FREUT",-4.4,null,0.0,86810.0,75.9,0.0,12.4,46.56,4.31,3.99,2017]
["2017-12-05T11:35:00.000000Z","FREUT",-4.66,null,0.0,86810.0,79.9,0.0,12.4,43.47,4.59,4.39,2017]
["2017-12-05T11:40:00.000000Z","FREUT",-4.99,null,0.0,86818.0,81.9,0.0,12.4,43.73,4.34,4.24,2017]
["2017-12-05T11:45:00.000000Z","FREUT",-5.22,null,0.0,86843.0,81.4,0.0,12.39,37.28,4.47,4.38,2017]
["2017-12-05T11:50:00.000000Z","FREUT",-5.33,null,0.0,86875.0,81.4,0.0,12.39,31.76,4.71,4.56,2017]
["2017-12-05T11:55:00.000000Z","FREUT",-5.39,null,0.0,86843.0,81.7,0.0,12.39,35.21,4.73,4.31,2017]
["2017-12-05T12:00:00.000000Z","FREUT",-5.32,null,0.0,86843.0,81.6,0.0,12.39,33.53,4.24,4.1,2017]
["2017-12-05T12:05:00.000000Z","FREUT",-5.19,null,0.0,86859.0,81.5,0.0,12.39,37.43,3.81,3.47,2017]
["2017-12-05T12:10:00.000000Z","FREUT",-4.97,null,0.0,86859.0,80.2,0.0,12.39,38.33,4.24,3.67,2017]
["2017-12-05T12:15:00.000000Z","FREUT",-4.96,null,0.0,86859.0,80.4,0.0,12.39,30.71,4.04,3.7,2017]
["2017-12-05T12:20:00.000000Z","FREUT",-4.97,null,0.0,86867.0,81.0,0.0,12.39,30.92,4.04,3.72,2017]
["2017-12-05T12:25:00.000000Z","FREUT",-5.02,null,0.0,86875.0,81.1,0.0,12.39,28.9,4.8,4.48,2017]
["2017-12-05T12:30:00.000000Z","FREUT",-5.12,null,0.0,86875.0,80.6,0.0,12.38,30.42,5.19,4.86,2017]
["2017-12-05T12:35:00.000000Z","FREUT",-5.27,null,0.0,86867.0,80.6,0.0,12.38,27.39,5.27,4.98,2017]
["2017-12-05T12:40:00.000000Z","FREUT",-5.26,null,0.0,86875.0,80.2,0.0,12.34,24.82,5.6,5.44,2017]
["2017-12-05T12:45:00.000000Z","FREUT",-5.16,null,0.0,86891.0,79.0,0.0,12.38,25.97,5.47,5.24,2017]
["2017-12-05T12:50:00.000000Z","FREUT",-5.06,null,0.0,86875.0,78.0,0.0,12.38,27.3,5.65,5.41,2017]
["2017-12-05T12:55:00.000000Z","FREUT",-5.06,null,0.0,86875.0,78.0,0.0,12.38,27.32,5.63,5.3,2017]
["2017-12-05T13:00:00.000000Z","FREUT",-5.22,null,0.0,86875.0,79.6,0.0,12.38,27.89,5.43,5.24,2017]
["2017-12-05T13:05:00.000000Z","FREUT",-5.42,null,0.0,86883.0,80.5,0.0,12.38,33.44,5.38,5.22,2017]
["2017-12-05T13:10:00.000000Z","FREUT",-5.54,null,0.0,86891.0,81.8,0.0,12.38,35.34,5.45,5.28,2017]
["2017-12-05T13:15:00.000000Z","FREUT",-5.68,null,0.0,86883.0,82.6,0.0,12.38,40.33,5.35,5.07,2017]
["2017-12-05T13:20:00.000000Z","FREUT",-5.68,null,0.0,86891.0,82.8,0.0,12.27,44.51,5.27,5.0,2017]
["2017-12-05T13:25:00.000000Z","FREUT",-5.77,null,0.0,86907.0,83.1,0.0,12.38,43.23,5.35,5.1,2017]
["2017-12-05T13:30:00.000000Z","FREUT",-5.89,null,0.0,86899.0,83.1,0.0,12.38,45.69,5.0,4.74,2017]
["2017-12-05T13:35:00.000000Z","FREUT",-5.93,null,0.0,86907.0,83.1,0.0,12.38,50.05,4.78,4.45,2017]
["2017-12-05T13:40:00.000000Z","FREUT",-5.96,null,0.0,86923.0,84.5,0.0,12.38,47.76,4.46,4.28,2017]
["2017-12-05T13:45:00.000000Z","FREUT",-6.02,null,0.0,86923.0,84.7,0.0,12.38,45.22,4.61,4.48,2017]
["2017-12-05T13:50:00.000000Z","FREUT",-6.09,null,0.0,86923.0,84.5,0.0,12.38,47.33,4.64,4.25,2017]
["2017-12-05T13:55:00.000000Z","FREUT",-6.06,null,0.0,86915.0,84.2,0.0,12.38,48.63,4.38,4.08,2017]
["2017-12-05T14:00:00.000000Z","FREUT",-5.91,null,0.0,86915.0,82.7,0.0,12.38,48.61,4.59,4.26,2017]
["2017-12-05T14:05:00.000000Z","FREUT",-5.72,null,0.0,86923.0,80.2,0.0,12.38,48.99,4.35,4.11,2017]
["2017-12-05T14:10:00.000000Z","FREUT",-5.64,null,0.0,86923.0,79.4,0.0,12.24,50.79,4.55,4.38,2017]
["2017-12-05T14:15:00.000000Z","FREUT",-5.83,null,0.0,86923.0,81.9,0.0,12.38,49.97,4.54,4.31,2017]
["2017-12-05T14:20:00.000000Z","FREUT",-5.88,null,0.0,86923.0,81.8,0.0,12.38,46.63,4.54,4.3,2017]
["2017-12-05T14:25:00.000000Z","FREUT",-5.87,null,0.0,86923.0,79.9,0.27,12.38,43.82,4.89,4.49,2017]
["2017-12-05T14:30:00.000000Z","FREUT",-5.94,null,0.0,86931.0,80.0,1.1,12.37,43.93,4.71,4.53,2017]
["2017-12-05T14:35:00.000000Z","FREUT",-5.99,null,0.0,86939.0,80.7,2.04,12.37,41.02,4.8,4.56,2017]
["2017-12-05T14:40:00.000000Z","FREUT",-6.19,null,0.0,86939.0,81.7,3.64,12.37,35.31,5.0,4.66,2017]
["2017-12-05T14:45:00.000000Z","FREUT",-6.37,null,0.0,86955.0,82.4,5.52,12.37,35.99,5.03,4.8,2017]
["2017-12-05T14:50:00.000000Z","FREUT",-6.43,null,0.0,86939.0,83.5,13.51,12.38,37.07,5.2,5.01,2017]
["2017-12-05T14:55:00.000000Z","FREUT",-6.39,null,0.0,86939.0,83.2,32.41,12.45,37.4,5.17,5.03,2017]
["2017-12-05T15:00:00.000000Z","FREUT",-6.24,null,0.0,86955.0,81.9,41.81,12.53,37.76,5.28,5.06,2017]
["2017-12-05T15:05:00.000000Z","FREUT",-6.17,null,0.0,86955.0,81.8,51.24,12.61,36.26,5.31,5.17,2017]
["2017-12-05T15:10:00.000000Z","FREUT",-6.24,null,0.0,86971.0,83.2,61.06,12.56,31.52,5.57,5.21,2017]
["2017-12-05T15:15:00.000000Z","FREUT",-6.29,null,0.0,86963.0,83.1,71.1,12.8,33.07,5.68,5.35,2017]
["2017-12-05T15:20:00.000000Z","FREUT",-6.24,null,0.0,86971.0,81.9,81.5,12.92,32.28,5.81,5.51,2017]
["2017-12-05T15:25:00.000000Z","FREUT",-6.16,null,0.0,86987.0,81.2,92.4,13.0,35.92,5.73,5.53,2017]
["2017-12-05T15:30:00.000000Z","FREUT",-6.02,null,0.0,86979.0,79.5,103.6,13.24,38.81,5.85,5.6,2017]
["2017-12-05T15:35:00.000000Z","FREUT",-5.88,null,0.0,86987.0,78.3,114.7,13.56,41.17,5.47,5.17,2017]
["2017-12-05T15:40:00.000000Z","FREUT",-5.72,null,0.0,86987.0,76.3,125.7,13.87,44.76,6.16,5.67,2017]
["2017-12-05T15:45:00.000000Z","FREUT",-5.59,null,0.0,86995.0,77.3,136.9,13.82,48.92,6.02,5.6,2017]
["2017-12-05T15:50:00.000000Z","FREUT",-5.4,null,0.0,87003.0,77.1,148.1,13.79,48.36,6.22,5.8,2017]
["2017-12-05T15:55:00.000000Z","FREUT",-5.33,null,0.0,87003.0,76.9,159.2,13.68,46.44,6.39,6.17,2017]
["2017-12-05T16:00:00.000000Z","FREUT",-5.24,null,0.0,87001.0,77.8,170.4,13.77,44.9,6.13,5.77,2017]
["2017-12-05T16:05:00.000000Z","FREUT",-5.19,null,0.0,87016.0,78.4,181.6,13.76,43.29,6.43,5.93,2017]
["2017-12-05T16:10:00.000000Z","FREUT",-5.13,null,0.0,87015.0,79.7,192.7,13.67,41.83,6.45,5.99,2017]
["2017-12-05T16:15:00.000000Z","FREUT",-5.04,null,0.0,87007.0,80.9,203.9,13.76,34.56,6.81,6.08,2017]
["2017-12-05T16:20:00.000000Z","FREUT",-5.01,null,0.0,87004.0,81.3,215.2,13.76,36.68,7.18,6.7,2017]
["2017-12-05T16:25:00.000000Z","FREUT",-5.08,null,0.0,87010.0,79.4,226.1,13.67,32.49,7.2,6.69,2017]
["2017-12-05T16:30:00.000000Z","FREUT",-5.18,null,0.0,87026.0,79.5,236.9,13.76,34.22,7.32,6.74,2017]
["2017-12-05T16:35:00.000000Z","FREUT",-5.13,null,0.0,87009.0,79.3,247.2,13.77,37.76,6.71,6.2,2017]
["2017-12-05T16:40:00.000000Z","FREUT",-5.07,null,0.0,87008.0,79.9,257.2,13.77,36.7,6.25,5.69,2017]
["2017-12-05T16:45:00.000000Z","FREUT",-5.08,null,0.0,87024.0,80.4,267.4,13.77,35.49,5.96,5.41,2017]
["2017-12-05T16:50:00.000000Z","FREUT",-5.08,null,0.0,87016.0,80.6,277.7,13.78,37.17,5.72,5.25,2017]
["2017-12-05T16:55:00.000000Z","FREUT",-5.05,null,0.0,87024.0,81.7,287.7,13.69,33.8,5.99,5.29,2017]
["2017-12-05T17:00:00.000000Z","FREUT",-4.92,null,0.0,87024.0,82.6,297.4,13.78,35.16,5.85,5.04,2017]
["2017-12-05T17:05:00.000000Z","FREUT",-4.91,null,0.0,87023.0,82.9,307.2,13.78,41.0,5.9,5.24,2017]
["2017-12-05T17:10:00.000000Z","FREUT",-4.78,null,0.0,87039.0,83.4,316.3,13.78,36.44,6.13,5.27,2017]
["2017-12-05T17:15:00.000000Z","FREUT",-4.82,null,0.0,87039.0,83.0,325.6,13.79,39.73,5.9,5.31,2017]
["2017-12-05T17:20:00.000000Z","FREUT",-4.66,null,0.0,87038.0,83.0,334.6,13.79,41.44,5.86,5.17,2017]
["2017-12-05T17:25:00.000000Z","FREUT",-4.68,null,0.0,87052.0,83.0,343.1,13.79,41.72,6.14,5.3,2017]
["2017-12-05T17:30:00.000000Z","FREUT",-4.61,null,0.0,87043.0,82.8,351.9,13.79,40.15,5.76,5.09,2017]
["2017-12-05T17:35:00.000000Z","FREUT",-4.39,null,0.0,87043.0,81.6,359.7,13.8,36.37,5.28,4.26,2017]
["2017-12-05T17:40:00.000000Z","FREUT",-4.38,null,0.0,87034.0,79.8,367.6,13.8,36.9,4.82,4.21,2017]
["2017-12-05T17:45:00.000000Z","FREUT",-4.38,null,0.0,87034.0,79.1,375.3,13.8,42.88,4.84,4.28,2017]
["2017-12-05T17:50:00.000000Z","FREUT",-4.34,null,0.0,87050.0,78.7,382.5,13.8,39.91,4.37,3.86,2017]
["2017-12-05T17:55:00.000000Z","FREUT",-4.28,null,0.0,87033.0,78.6,389.4,13.69,46.27,4.78,3.9,2017]
["2017-12-05T18:00:00.000000Z","FREUT",-4.17,null,0.0,87032.0,77.8,396.0,13.79,38.33,4.39,3.81,2017]
["2017-12-05T18:05:00.000000Z","FREUT",-4.06,null,0.0,87030.0,76.6,401.9,13.69,43.24,4.66,3.93,2017]
["2017-12-05T18:10:00.000000Z","FREUT",-3.98,null,0.0,87014.0,76.3,408.0,13.79,43.33,4.11,3.58,2017]
["2017-12-05T18:15:00.000000Z","FREUT",-3.92,null,0.0,87013.0,76.3,413.8,13.79,37.08,4.15,3.46,2017]
["2017-12-05T18:20:00.000000Z","FREUT",-4.04,null,0.0,87012.0,77.2,419.1,13.79,34.41,4.09,3.53,2017]
["2017-12-05T18:25:00.000000Z","FREUT",-3.79,null,0.0,87004.0,76.5,424.0,13.78,32.54,3.88,3.42,2017]
["2017-12-05T18:30:00.000000Z","FREUT",-3.77,null,0.0,87003.0,75.1,428.2,13.78,30.18,3.62,3.17,2017]
["2017-12-05T18:35:00.000000Z","FREUT",-3.69,null,0.0,86995.0,73.9,432.6,13.78,25.05,3.69,3.02,2017]
["2017-12-05T18:40:00.000000Z","FREUT",-3.62,null,0.0,86995.0,72.2,436.3,13.78,27.61,3.53,2.77,2017]
["2017-12-05T18:45:00.000000Z","FREUT",-3.46,null,0.0,86995.0,72.3,439.7,13.78,27.46,3.48,2.95,2017]
["2017-12-05T18:50:00.000000Z","FREUT",-3.38,null,0.0,86979.0,72.9,441.5,13.67,14.22,3.45,3.14,2017]
["2017-12-05T18:55:00.000000Z","FREUT",-3.41,null,0.0,86979.0,71.8,444.5,13.78,15.35,4.17,3.59,2017]
["2017-12-05T19:00:00.000000Z","FREUT",-3.44,null,0.0,86963.0,70.9,447.5,13.77,28.8,4.3,3.8,2017]
["2017-12-05T19:05:00.000000Z","FREUT",-3.22,null,0.0,86971.0,70.1,449.5,13.69,31.29,4.59,3.54,2017]
["2017-12-05T19:10:00.000000Z","FREUT",-3.22,null,0.0,86963.0,71.3,451.2,13.77,32.9,4.31,3.67,2017]
["2017-12-05T19:15:00.000000Z","FREUT",-3.09,null,0.0,86947.0,71.7,452.2,13.77,33.08,4.11,3.41,2017]
["2017-12-05T19:20:00.000000Z","FREUT",-3.04,null,0.0,86947.0,69.89,452.0,13.77,26.85,3.95,3.33,2017]
["2017-12-05T19:25:00.000000Z","FREUT",-2.98,null,0.0,86947.0,70.5,452.7,13.77,25.92,3.97,3.32,2017]
["2017-12-05T19:30:00.000000Z","FREUT",-2.97,null,0.0,86947.0,68.74,451.9,13.77,26.29,4.13,3.62,2017]
["2017-12-05T19:35:00.000000Z","FREUT",-2.84,null,0.0,86939.0,68.09,452.5,13.77,27.41,4.45,3.33,2017]
["2017-12-05T19:40:00.000000Z","FREUT",-2.81,null,0.0,86939.0,65.86,451.2,13.76,25.69,3.31,2.6,2017]
["2017-12-05T19:45:00.000000Z","FREUT",-2.63,null,0.0,86936.0,66.35,450.8,13.77,44.22,3.52,2.66,2017]
["2017-12-05T19:50:00.000000Z","FREUT",-2.61,null,0.0,86944.0,67.15,449.6,13.77,22.37,3.88,3.07,2017]
["2017-12-05T19:55:00.000000Z","FREUT",-2.65,null,0.0,86935.0,68.27,447.4,13.77,30.44,4.29,3.52,2017]
["2017-12-05T20:00:00.000000Z","FREUT",-2.65,null,0.0,86934.0,68.72,445.2,13.77,26.24,4.33,3.65,2017]
["2017-12-05T20:05:00.000000Z","FREUT",-2.71,null,0.0,86934.0,69.34,443.2,13.77,24.91,4.53,3.96,2017]
["2017-12-05T20:10:00.000000Z","FREUT",-2.58,null,0.0,86933.0,69.06,439.9,13.77,20.89,4.69,4.14,2017]
["2017-12-05T20:15:00.000000Z","FREUT",-2.5,null,0.0,86933.0,67.84,436.6,13.77,19.12,5.2,4.3,2017]
["2017-12-05T20:20:00.000000Z","FREUT",-2.53,null,0.0,86925.0,67.34,432.5,13.77,20.23,4.94,4.32,2017]
["2017-12-05T20:25:00.000000Z","FREUT",-2.39,null,0.0,86925.0,67.61,428.6,13.77,15.77,4.8,4.26,2017]
["2017-12-05T20:30:00.000000Z","FREUT",-2.32,null,0.0,86916.0,66.59,424.3,13.77,9.8,4.82,4.08,2017]
["2017-12-05T20:35:00.000000Z","FREUT",-2.26,null,0.0,86916.0,66.17,315.5,13.78,14.66,5.12,4.09,2017]
["2017-12-05T20:40:00.000000Z","FREUT",-2.11,null,0.0,86908.0,65.52,409.2,13.78,12.9,4.54,3.88,2017]
["2017-12-05T20:45:00.000000Z","FREUT",-2.13,null,0.0,86900.0,65.96,409.0,13.78,15.08,4.69,4.0,2017]
["2017-12-05T20:50:00.000000Z","FREUT",-2.12,null,0.0,86892.0,65.95,402.3,13.77,14.17,4.9,4.14,2017]
["2017-12-05T20:55:00.000000Z","FREUT",-2.21,null,0.0,86900.0,65.3,395.5,13.79,15.22,5.11,4.49,2017]
["2017-12-05T21:00:00.000000Z","FREUT",-2.14,null,0.0,86900.0,64.92,389.1,13.79,15.52,5.13,4.08,2017]
["2017-12-05T21:05:00.000000Z","FREUT",-2.09,null,0.0,86908.0,64.53,382.0,13.79,21.01,5.09,4.11,2017]
["2017-12-05T21:10:00.000000Z","FREUT",-2.11,null,0.0,86916.0,65.1,374.9,13.79,18.43,4.9,4.29,2017]
["2017-12-05T21:15:00.000000Z","FREUT",-2.03,null,0.0,86924.0,65.67,367.3,13.79,15.13,5.17,4.43,2017]
["2017-12-05T21:20:00.000000Z","FREUT",-2.04,null,0.0,86924.0,65.73,359.8,13.79,9.49,5.09,4.4,2017]
["2017-12-05T21:25:00.000000Z","FREUT",-2.01,null,0.0,86924.0,65.73,351.6,13.71,11.74,4.83,4.16,2017]
["2017-12-05T21:30:00.000000Z","FREUT",-1.79,null,0.0,86916.0,65.94,343.1,13.8,17.7,5.45,4.42,2017]
["2017-12-05T21:35:00.000000Z","FREUT",-1.93,null,0.0,86916.0,66.86,334.6,13.8,19.95,5.94,4.76,2017]
["2017-12-05T21:40:00.000000Z","FREUT",-1.87,null,0.0,86924.0,67.03,325.8,13.8,18.57,4.91,4.2,2017]
["2017-12-05T21:45:00.000000Z","FREUT",-1.77,null,0.0,86916.0,66.42,316.6,13.8,24.97,4.82,3.9,2017]
["2017-12-05T21:50:00.000000Z","FREUT",-1.76,null,0.0,86916.0,66.82,307.2,13.8,22.21,4.66,3.69,2017]
["2017-12-05T21:55:00.000000Z","FREUT",-1.75,null,0.0,86916.0,66.69,297.6,13.71,31.82,4.3,3.2,2017]
["2017-12-05T22:00:00.000000Z","FREUT",-1.76,null,0.0,86916.0,67.42,287.7,13.8,24.41,4.15,3.52,2017]
["2017-12-05T22:05:00.000000Z","FREUT",-1.67,null,0.0,86908.0,67.75,276.8,13.8,19.7,3.77,3.35,2017]
["2017-12-05T22:10:00.000000Z","FREUT",-1.63,null,0.0,86908.0,67.31,266.3,13.8,16.48,4.08,3.29,2017]
["2017-12-05T22:15:00.000000Z","FREUT",-1.56,null,0.0,86900.0,66.86,256.0,13.8,27.78,3.55,3.04,2017]
["2017-12-05T22:20:00.000000Z","FREUT",-1.42,null,0.0,86908.0,66.91,245.3,13.81,32.22,3.23,2.57,2017]
["2017-12-05T22:25:00.000000Z","FREUT",-1.32,null,0.0,86908.0,66.74,234.6,13.81,33.08,2.73,2.16,2017]
["2017-12-05T22:30:00.000000Z","FREUT",-1.34,null,0.0,86908.0,66.72,223.8,13.81,21.37,2.65,2.31,2017]
["2017-12-05T22:35:00.000000Z","FREUT",-1.29,null,0.0,86908.0,66.63,212.7,13.81,33.47,2.73,2.26,2017]
["2017-12-05T22:40:00.000000Z","FREUT",-1.32,null,0.0,86900.0,66.68,201.3,13.81,31.75,2.68,2.28,2017]
["2017-12-05T22:45:00.000000Z","FREUT",-1.37,null,0.0,86900.0,66.99,190.0,13.81,35.09,2.72,2.35,2017]
["2017-12-05T22:50:00.000000Z","FREUT",-1.47,null,0.0,86900.0,67.6,178.7,13.81,25.31,2.81,2.51,2017]
["2017-12-05T22:55:00.000000Z","FREUT",-1.55,null,0.0,86900.0,67.72,167.6,13.82,21.3,2.68,2.43,2017]
["2017-12-05T23:00:00.000000Z","FREUT",-1.66,null,0.0,86892.0,68.38,156.5,13.82,15.65,2.88,2.57,2017]
["2017-12-05T23:05:00.000000Z","FREUT",-1.64,null,0.0,86892.0,68.59,145.4,13.82,19.27,2.76,2.59,2017]
["2017-12-05T23:10:00.000000Z","FREUT",-1.63,null,0.0,86884.0,68.42,134.0,13.83,22.22,2.72,2.46,2017]
["2017-12-05T23:15:00.000000Z","FREUT",-1.7,null,0.0,86884.0,68.88,122.4,13.83,20.81,2.83,2.68,2017]
["2017-12-05T23:20:00.000000Z","FREUT",-1.71,null,0.0,86876.0,69.4,111.1,13.73,16.03,2.69,2.38,2017]
["2017-12-05T23:25:00.000000Z","FREUT",-1.68,null,0.0,86886.0,70.6,99.5,13.85,12.78,2.3,2.1,2017]
["2017-12-05T23:30:00.000000Z","FREUT",-1.59,null,0.0,86879.0,70.9,88.0,13.86,13.62,2.18,2.01,2017]
["2017-12-05T23:35:00.000000Z","FREUT",-1.65,null,0.0,86880.0,71.4,76.8,13.86,6.17,2.1,1.98,2017]
["2017-12-05T23:40:00.000000Z","FREUT",-1.73,null,0.0,86881.0,71.8,65.15,13.88,12.38,2.35,2.12,2017]
["2017-12-05T23:45:00.000000Z","FREUT",-1.86,null,0.0,86889.0,72.5,54.39,13.88,14.38,2.68,2.48,2017]
["2017-12-05T23:50:00.000000Z","FREUT",-2.05,null,0.0,86898.0,73.4,42.45,13.9,10.48,2.79,2.58,2017]
["2017-12-05T23:55:00.000000Z","FREUT",-2.21,null,0.0,86898.0,73.9,27.18,13.06,10.31,3.11,2.89,2017]
["2017-12-06T00:00:00.000000Z","FREUT",-2.39,null,0.0,86898.0,74.9,12.41,12.82,5.88,3.42,3.25,2017]
["2017-12-06T00:05:00.000000Z","FREUT",-2.51,null,0.0,86898.0,75.5,5.66,12.78,3.45,4.03,3.62,2017]
["2017-12-06T00:10:00.000000Z","FREUT",-2.53,null,0.0,86898.0,75.3,3.34,12.64,5.44,4.12,3.84,2017]
["2017-12-06T00:15:00.000000Z","FREUT",-2.55,null,0.0,86898.0,75.0,0.87,12.75,4.46,3.68,3.5,2017]
["2017-12-06T00:20:00.000000Z","FREUT",-2.54,null,0.0,86898.0,74.5,0.11,12.73,3.61,3.37,3.24,2017]
["2017-12-06T00:25:00.000000Z","FREUT",-2.48,null,0.0,86898.0,73.5,0.0,12.72,4.56,3.39,3.26,2017]
["2017-12-06T00:30:00.000000Z","FREUT",-2.47,null,0.0,86916.0,73.9,0.0,12.72,8.47,3.38,3.23,2017]
["2017-12-06T00:35:00.000000Z","FREUT",-2.48,null,0.0,86901.0,74.2,0.0,12.71,6.1,3.03,2.64,2017]
["2017-12-06T00:40:00.000000Z","FREUT",-2.36,null,0.0,86902.0,73.8,0.0,12.56,17.19,2.6,2.47,2017]
["2017-12-06T00:45:00.000000Z","FREUT",-2.36,null,0.0,86903.0,73.8,0.0,12.69,17.94,2.72,2.61,2017]
["2017-12-06T00:50:00.000000Z","FREUT",-2.37,null,0.0,86906.0,73.7,0.0,12.69,6.21,2.72,2.55,2017]
["2017-12-06T00:55:00.000000Z","FREUT",-2.28,null,0.0,86905.0,72.6,0.0,12.55,8.91,2.93,2.76,2017]
["2017-12-06T01:00:00.000000Z","FREUT",-2.23,null,0.0,86907.0,72.3,0.0,12.68,11.91,2.77,2.52,2017]
["2017-12-06T01:05:00.000000Z","FREUT",-2.26,null,0.0,86925.0,69.25,0.0,12.54,7.55,3.26,3.0,2017]
["2017-12-06T01:10:00.000000Z","FREUT",-2.21,null,0.0,86925.0,64.76,0.0,12.67,3.06,3.02,2.83,2017]
["2017-12-06T01:15:00.000000Z","FREUT",-2.12,null,0.0,86926.0,61.19,0.0,12.66,10.39,3.26,3.11,2017]
["2017-12-06T01:20:00.000000Z","FREUT",-2.08,null,0.0,86942.0,57.1,0.0,12.66,11.03,3.39,3.26,2017]
["2017-12-06T01:25:00.000000Z","FREUT",-2.11,null,0.0,86958.0,55.5,0.0,12.65,6.39,3.83,3.41,2017]
["2017-12-06T01:30:00.000000Z","FREUT",-2.18,null,0.0,86943.0,57.75,0.0,12.65,4.28,4.08,3.8,2017]
["2017-12-06T01:35:00.000000Z","FREUT",-2.38,null,0.0,86943.0,63.1,0.0,12.65,3.31,4.17,4.05,2017]
["2017-12-06T01:40:00.000000Z","FREUT",-2.46,null,0.0,86935.0,65.65,0.0,12.64,3.2,4.23,4.04,2017]
["2017-12-06T01:45:00.000000Z","FREUT",-2.5,null,0.0,86935.0,67.39,0.0,12.64,3.28,4.78,4.46,2017]
["2017-12-06T01:50:00.000000Z","FREUT",-2.6,null,0.0,86951.0,68.25,0.0,12.63,8.41,4.8,4.55,2017]
["2017-12-06T01:55:00.000000Z","FREUT",-2.7,null,0.0,86943.0,69.8,0.0,12.63,17.43,4.59,4.34,2017]
["2017-12-06T02:00:00.000000Z","FREUT",-2.63,null,0.0,86943.0,70.8,0.0,12.63,18.2,4.23,3.95,2017]
["2017-12-06T02:05:00.000000Z","FREUT",-2.42,null,0.0,86943.0,71.0,0.0,12.5,19.5,3.51,3.22,2017]
["2017-12-06T02:10:00.000000Z","FREUT",-2.23,null,0.0,86927.0,70.0,0.0,12.63,27.9,3.16,2.9,2017]
["2017-12-06T02:15:00.000000Z","FREUT",-2.2,null,0.0,86927.0,70.8,0.0,12.62,30.82,3.09,2.75,2017]
["2017-12-06T02:20:00.000000Z","FREUT",-2.06,null,0.0,86927.0,70.5,0.0,12.62,26.98,2.55,2.15,2017]
["2017-12-06T02:25:00.000000Z","FREUT",-2.11,null,0.0,86943.0,68.31,0.0,12.61,23.24,2.87,2.45,2017]
["2017-12-06T02:30:00.000000Z","FREUT",-2.13,null,0.0,86951.0,66.74,0.0,12.61,21.23,2.99,2.76,2017]
["2017-12-06T02:35:00.000000Z","FREUT",-2.03,null,0.0,86943.0,66.17,0.0,12.61,20.65,2.63,2.37,2017]
["2017-12-06T02:40:00.000000Z","FREUT",-2.23,null,0.0,86943.0,67.19,0.0,12.61,24.57,3.63,3.24,2017]
["2017-12-06T02:45:00.000000Z","FREUT",-2.39,null,0.0,86959.0,68.89,0.0,12.61,20.31,3.79,3.62,2017]
["2017-12-06T02:50:00.000000Z","FREUT",-2.44,null,0.0,86943.0,69.72,0.0,12.61,18.63,4.02,3.71,2017]
["2017-12-06T02:55:00.000000Z","FREUT",-2.46,null,0.0,86951.0,71.0,0.0,12.6,14.13,4.04,3.79,2017]
["2017-12-06T03:00:00.000000Z","FREUT",-2.47,null,0.0,86959.0,71.7,0.0,12.6,12.21,3.92,3.73,2017]
["2017-12-06T03:05:00.000000Z","FREUT",-2.53,null,0.0,86959.0,71.0,0.0,12.45,13.64,4.14,3.96,2017]
["2017-12-06T03:10:00.000000Z","FREUT",-2.66,null,0.0,86959.0,71.1,0.0,12.59,17.25,4.71,4.19,2017]
["2017-12-06T03:15:00.000000Z","FREUT",-2.78,null,0.0,86959.0,71.0,0.0,12.59,14.42,4.85,4.69,2017]
["2017-12-06T03:20:00.000000Z","FREUT",-2.84,null,0.0,86959.0,71.3,0.0,12.59,12.4,4.7,4.61,2017]
["2017-12-06T03:25:00.000000Z","FREUT",-2.76,null,0.0,86975.0,71.5,0.0,12.59,11.13,4.58,4.34,2017]
["2017-12-06T03:30:00.000000Z","FREUT",-2.77,null,0.0,86959.0,72.1,0.0,12.59,17.63,4.47,4.3,2017]
["2017-12-06T03:35:00.000000Z","FREUT",-2.86,null,0.0,86959.0,72.9,0.0,12.59,14.86,4.64,4.47,2017]
["2017-12-06T03:40:00.000000Z","FREUT",-2.87,null,0.0,86951.0,74.1,0.0,12.55,12.92,4.51,4.38,2017]
["2017-12-06T03:45:00.000000Z","FREUT",-2.96,null,0.0,86943.0,75.3,0.0,12.58,17.15,4.58,4.41,2017]
["2017-12-06T03:50:00.000000Z","FREUT",-3.02,null,0.0,86951.0,76.7,0.0,12.58,15.77,4.42,4.27,2017]
["2017-12-06T03:55:00.000000Z","FREUT",-3.01,null,0.0,86943.0,77.5,0.0,12.58,14.46,4.34,4.17,2017]
["2017-12-06T04:00:00.000000Z","FREUT",-3.1,null,0.0,86943.0,78.7,0.0,12.57,13.66,4.29,4.03,2017]
["2017-12-06T04:05:00.000000Z","FREUT",-3.22,null,0.0,86959.0,80.9,0.0,12.57,7.59,4.73,4.43,2017]
["2017-12-06T04:10:00.000000Z","FREUT",-3.37,null,0.0,86959.0,79.6,0.0,12.57,6.69,4.71,4.5,2017]
["2017-12-06T04:15:00.000000Z","FREUT",-3.43,null,0.0,86959.0,78.9,0.0,12.57,7.92,5.09,4.68,2017]
["2017-12-06T04:20:00.000000Z","FREUT",-3.47,null,0.0,86959.0,80.2,0.0,12.57,6.26,4.96,4.74,2017]
["2017-12-06T04:25:00.000000Z","FREUT",-3.37,null,0.0,86959.0,78.4,0.0,12.57,5.91,4.82,4.68,2017]
["2017-12-06T04:30:00.000000Z","FREUT",-3.23,null,0.0,86975.0,77.1,0.0,12.56,7.76,4.71,4.58,2017]
["2017-12-06T04:35:00.000000Z","FREUT",-3.29,null,0.0,86975.0,77.7,0.0,12.44,9.48,4.87,4.66,2017]
["2017-12-06T04:40:00.000000Z","FREUT",-3.3,null,0.0,86975.0,78.0,0.0,12.56,9.56,5.12,4.62,2017]
["2017-12-06T04:45:00.000000Z","FREUT",-3.33,null,0.0,86991.0,79.1,0.0,12.56,7.68,5.57,5.07,2017]
["2017-12-06T04:50:00.000000Z","FREUT",-3.37,null,0.0,86976.0,78.9,0.0,12.56,10.9,5.54,5.11,2017]
["2017-12-06T04:55:00.000000Z","FREUT",-3.31,null,0.0,86977.0,78.9,0.0,12.55,13.83,5.3,4.89,2017]
["2017-12-06T05:00:00.000000Z","FREUT",-3.42,null,0.0,86976.0,79.2,0.0,12.55,16.72,4.95,4.69,2017]
["2017-12-06T05:05:00.000000Z","FREUT",-3.48,null,0.0,86977.0,78.9,0.0,12.55,18.37,4.99,4.8,2017]
["2017-12-06T05:10:00.000000Z","FREUT",-3.45,null,0.0,86986.0,78.0,0.0,12.55,20.93,4.71,4.42,2017]
["2017-12-06T05:15:00.000000Z","FREUT",-3.43,null,0.0,86978.0,77.7,0.0,12.55,21.11,4.31,4.14,2017]
["2017-12-06T05:20:00.000000Z","FREUT",-3.46,null,0.0,86986.0,77.8,0.0,12.55,21.54,4.66,4.43,2017]
["2017-12-06T05:25:00.000000Z","FREUT",-3.49,null,0.0,87011.0,78.0,0.0,12.48,17.09,4.71,4.6,2017]
["2017-12-06T05:30:00.000000Z","FREUT",-3.41,null,0.0,86996.0,77.3,0.0,12.54,18.42,4.47,4.21,2017]
["2017-12-06T05:35:00.000000Z","FREUT",-3.32,null,0.0,86996.0,76.9,0.0,12.54,24.5,4.17,3.86,2017]
["2017-12-06T05:40:00.000000Z","FREUT",-3.28,null,0.0,86994.0,77.8,0.0,12.54,22.38,4.53,4.25,2017]
["2017-12-06T05:45:00.000000Z","FREUT",-3.39,null,0.0,86995.0,79.3,0.0,12.53,17.39,4.8,4.49,2017]
["2017-12-06T05:50:00.000000Z","FREUT",-3.51,null,0.0,87012.0,78.6,0.0,12.53,11.26,4.87,4.36,2017]
["2017-12-06T05:55:00.000000Z","FREUT",-3.73,null,0.0,87012.0,76.7,0.0,12.53,12.77,5.4,5.0,2017]
["2017-12-06T06:00:00.000000Z","FREUT",-3.87,null,0.0,87005.0,77.7,0.0,12.53,14.71,5.68,5.37,2017]
["2017-12-06T06:05:00.000000Z","FREUT",-3.88,null,0.0,87029.0,77.9,0.0,12.53,12.64,5.89,5.66,2017]
["2017-12-06T06:10:00.000000Z","FREUT",-3.78,null,0.0,87021.0,77.2,0.0,12.53,14.38,6.13,5.87,2017]
["2017-12-06T06:15:00.000000Z","FREUT",-3.76,null,0.0,87029.0,77.3,0.0,12.53,17.48,5.82,5.61,2017]
["2017-12-06T06:20:00.000000Z","FREUT",-3.86,null,0.0,87029.0,78.1,0.0,12.53,21.34,6.34,5.99,2017]
["2017-12-06T06:25:00.000000Z","FREUT",-3.96,null,0.0,87029.0,78.1,0.0,12.53,24.27,6.6,6.21,2017]
["2017-12-06T06:30:00.000000Z","FREUT",-4.07,null,0.0,87045.0,78.5,0.0,12.52,26.73,7.01,6.26,2017]
["2017-12-06T06:35:00.000000Z","FREUT",-4.12,null,0.0,87046.0,79.0,0.0,12.38,24.17,7.35,6.75,2017]
["2017-12-06T06:40:00.000000Z","FREUT",-4.08,null,0.0,87046.0,78.8,0.0,12.51,24.92,7.11,6.33,2017]
["2017-12-06T06:45:00.000000Z","FREUT",-3.94,null,0.0,87062.0,77.1,0.0,12.51,25.55,7.14,6.78,2017]
["2017-12-06T06:50:00.000000Z","FREUT",-4.13,null,0.0,87046.0,78.2,0.0,12.51,25.8,6.94,6.75,2017]
["2017-12-06T06:55:00.000000Z","FREUT",-4.21,null,0.0,87046.0,78.6,0.0,12.51,22.01,7.95,7.22,2017]
["2017-12-06T07:00:00.000000Z","FREUT",-3.9,null,0.0,87038.0,77.5,0.0,12.51,22.09,7.97,7.49,2017]
["2017-12-06T07:05:00.000000Z","FREUT",-3.83,null,0.0,87038.0,76.5,0.0,12.51,22.87,7.7,7.39,2017]
["2017-12-06T07:10:00.000000Z","FREUT",-3.87,null,0.0,87046.0,77.1,0.0,12.51,23.91,7.61,7.25,2017]
["2017-12-06T07:15:00.000000Z","FREUT",-4.06,null,0.0,87038.0,78.2,0.0,12.5,24.52,7.52,7.18,2017]
["2017-12-06T07:20:00.000000Z","FREUT",-4.1,null,0.0,87046.0,79.5,0.0,12.5,28.6,7.44,6.96,2017]
["2017-12-06T07:25:00.000000Z","FREUT",-4.17,null,0.0,87062.0,80.4,0.0,12.5,28.31,7.43,6.85,2017]
["2017-12-06T07:30:00.000000Z","FREUT",-4.07,null,0.0,87046.0,79.2,0.0,12.5,26.61,8.49,7.62,2017]
["2017-12-06T07:35:00.000000Z","FREUT",-4.08,null,0.0,87054.0,80.0,0.0,12.5,24.09,7.75,7.22,2017]
["2017-12-06T07:40:00.000000Z","FREUT",-4.28,null,0.0,87046.0,80.7,0.0,12.5,18.96,7.73,7.15,2017]
["2017-12-06T07:45:00.000000Z","FREUT",-4.41,null,0.0,87046.0,81.5,0.0,12.5,17.34,7.63,7.4,2017]
["2017-12-06T07:50:00.000000Z","FREUT",-4.39,null,0.0,87054.0,82.5,0.0,12.37,15.63,7.67,7.33,2017]
["2017-12-06T07:55:00.000000Z","FREUT",-4.26,null,0.0,87029.0,82.4,0.0,12.49,14.24,7.23,6.88,2017]
["2017-12-06T08:00:00.000000Z","FREUT",-4.13,null,0.0,87029.0,80.6,0.0,12.49,13.71,7.39,7.22,2017]
["2017-12-06T08:05:00.000000Z","FREUT",-4.16,null,0.0,87054.0,81.3,0.0,12.49,16.43,7.43,7.07,2017]
["2017-12-06T08:10:00.000000Z","FREUT",-4.28,null,0.0,87046.0,81.9,0.0,12.48,18.25,7.26,6.78,2017]
["2017-12-06T08:15:00.000000Z","FREUT",-4.5,null,0.0,87046.0,84.4,0.0,12.48,18.98,7.43,7.06,2017]
["2017-12-06T08:20:00.000000Z","FREUT",-4.34,null,0.0,87046.0,85.0,0.0,12.48,21.67,7.9,7.59,2017]
["2017-12-06T08:25:00.000000Z","FREUT",-4.45,null,0.0,87046.0,85.1,0.0,12.48,18.25,7.82,7.45,2017]
["2017-12-06T08:30:00.000000Z","FREUT",-4.67,null,0.0,87062.0,85.4,0.0,12.48,19.14,8.02,7.77,2017]
["2017-12-06T08:35:00.000000Z","FREUT",-4.65,null,0.0,87054.0,85.0,0.0,12.48,18.9,8.2,7.7,2017]
["2017-12-06T08:40:00.000000Z","FREUT",-4.67,null,0.0,87062.0,85.0,0.0,12.35,20.32,7.76,7.42,2017]
["2017-12-06T08:45:00.000000Z","FREUT",-4.74,null,0.0,87078.0,84.9,0.0,12.48,21.94,7.38,7.18,2017]
["2017-12-06T08:50:00.000000Z","FREUT",-4.71,null,0.0,87078.0,85.0,0.0,12.48,21.28,7.51,7.12,2017]
["2017-12-06T08:55:00.000000Z","FREUT",-4.64,null,0.0,87078.0,85.5,0.0,12.47,17.89,6.67,6.33,2017]
["2017-12-06T09:00:00.000000Z","FREUT",-4.74,null,0.0,87078.0,86.4,0.0,12.47,16.67,7.25,6.87,2017]
["2017-12-06T09:05:00.000000Z","FREUT",-4.95,null,0.0,87078.0,86.7,0.0,12.47,15.94,8.02,7.4,2017]
["2017-12-06T09:10:00.000000Z","FREUT",-5.16,null,0.0,87078.0,87.9,0.0,12.46,14.37,8.18,7.65,2017]
["2017-12-06T09:15:00.000000Z","FREUT",-5.21,null,0.0,87070.0,87.8,0.0,12.46,11.76,8.17,7.61,2017]
["2017-12-06T09:20:00.000000Z","FREUT",-5.22,null,0.0,87078.0,88.3,0.0,12.46,10.56,7.74,7.3,2017]
["2017-12-06T09:25:00.000000Z","FREUT",-5.31,null,0.0,87094.0,88.1,0.0,12.46,12.03,8.14,7.53,2017]
["2017-12-06T09:30:00.000000Z","FREUT",-5.34,null,0.0,87078.0,87.8,0.0,12.46,11.12,8.61,8.27,2017]
["2017-12-06T09:35:00.000000Z","FREUT",-5.03,null,0.0,87078.0,86.5,0.0,12.46,8.41,8.37,8.13,2017]
["2017-12-06T09:40:00.000000Z","FREUT",-4.96,null,0.0,87086.0,84.2,0.0,12.46,9.94,8.24,7.7,2017]
["2017-12-06T09:45:00.000000Z","FREUT",-4.81,null,0.0,87094.0,82.8,0.0,12.45,11.28,7.55,7.08,2017]
["2017-12-06T09:50:00.000000Z","FREUT",-4.82,null,0.0,87094.0,82.6,0.0,12.45,8.98,6.84,6.36,2017]
["2017-12-06T09:55:00.000000Z","FREUT",-4.79,null,0.0,87086.0,82.9,0.0,12.3,9.5,6.64,6.1,2017]
["2017-12-06T10:00:00.000000Z","FREUT",-4.76,null,0.0,87078.0,82.9,0.0,12.45,11.9,6.57,6.16,2017]
["2017-12-06T10:05:00.000000Z","FREUT",-4.76,null,0.0,87086.0,84.0,0.0,12.45,12.27,7.29,6.87,2017]
["2017-12-06T10:10:00.000000Z","FREUT",-4.76,null,0.0,87064.0,84.0,0.0,12.44,17.64,8.32,7.7,2017]
["2017-12-06T10:15:00.000000Z","FREUT",-4.61,null,0.0,87063.0,82.3,0.0,12.44,17.68,8.66,8.14,2017]
["2017-12-06T10:20:00.000000Z","FREUT",-4.64,null,0.0,87063.0,81.7,0.0,12.32,15.44,8.78,7.9,2017]
["2017-12-06T10:25:00.000000Z","FREUT",-4.71,null,0.0,87056.0,81.8,0.0,12.44,15.18,9.21,8.36,2017]
["2017-12-06T10:30:00.000000Z","FREUT",-4.82,null,0.0,87063.0,81.5,0.0,12.44,17.15,8.75,8.33,2017]
["2017-12-06T10:35:00.000000Z","FREUT",-4.83,null,0.0,87063.0,81.4,0.0,12.35,17.46,8.61,7.57,2017]
["2017-12-06T10:40:00.000000Z","FREUT",-4.86,null,0.0,87046.0,81.9,0.0,12.43,16.71,8.13,7.29,2017]
["2017-12-06T10:45:00.000000Z","FREUT",-4.85,null,0.0,87054.0,81.6,0.0,12.44,16.86,8.72,7.92,2017]
["2017-12-06T10:50:00.000000Z","FREUT",-4.87,null,0.0,87039.0,81.4,0.0,12.44,17.21,9.0,8.14,2017]
["2017-12-06T10:55:00.000000Z","FREUT",-4.69,null,0.0,87030.0,79.9,0.0,12.39,10.5,9.18,8.31,2017]
["2017-12-06T11:00:00.000000Z","FREUT",-4.73,null,0.0,87047.0,80.0,0.0,12.43,12.08,9.49,8.24,2017]
["2017-12-06T11:05:00.000000Z","FREUT",-4.81,null,0.0,87047.0,81.2,0.0,12.42,13.85,8.47,7.8,2017]
["2017-12-06T11:10:00.000000Z","FREUT",-4.84,null,0.0,87062.0,81.6,0.0,12.43,15.87,8.75,7.9,2017]
["2017-12-06T11:15:00.000000Z","FREUT",-4.6,null,0.0,87062.0,80.9,0.0,12.43,14.55,9.64,8.34,2017]
["2017-12-06T11:20:00.000000Z","FREUT",-4.38,null,0.0,87062.0,78.9,0.0,12.43,13.17,10.22,8.85,2017]
["2017-12-06T11:25:00.000000Z","FREUT",-4.48,null,0.0,87078.0,80.1,0.0,12.42,10.64,9.59,8.64,2017]
["2017-12-06T11:30:00.000000Z","FREUT",-4.53,null,0.0,87070.0,81.5,0.0,12.42,7.8,10.52,8.99,2017]
["2017-12-06T11:35:00.000000Z","FREUT",-4.58,null,0.0,87063.0,81.2,0.0,12.42,7.28,10.94,9.43,2017]
["2017-12-06T11:40:00.000000Z","FREUT",-4.61,null,0.0,87071.0,81.2,0.0,12.42,6.98,11.53,10.02,2017]
["2017-12-06T11:45:00.000000Z","FREUT",-4.76,null,0.0,87070.0,82.2,0.0,12.42,5.79,10.76,9.8,2017]
["2017-12-06T11:50:00.000000Z","FREUT",-4.86,null,0.0,87078.0,80.7,0.0,12.3,4.61,10.32,9.54,2017]
["2017-12-06T11:55:00.000000Z","FREUT",-4.94,null,0.0,87054.0,79.9,0.0,12.42,7.19,10.14,9.19,2017]
["2017-12-06T12:00:00.000000Z","FREUT",-4.81,null,0.0,87054.0,78.6,0.0,12.42,8.61,10.29,9.56,2017]
["2017-12-06T12:05:00.000000Z","FREUT",-4.91,null,0.0,87070.0,78.2,0.0,12.42,10.14,9.59,9.04,2017]
["2017-12-06T12:10:00.000000Z","FREUT",-4.98,null,0.0,87046.0,79.5,0.0,12.28,14.94,9.8,8.65,2017]
["2017-12-06T12:15:00.000000Z","FREUT",-5.04,null,0.0,87046.0,80.5,0.0,12.42,14.27,9.43,8.67,2017]
["2017-12-06T12:20:00.000000Z","FREUT",-4.89,null,0.0,87046.0,81.1,0.0,12.41,15.54,9.86,8.99,2017]
["2017-12-06T12:25:00.000000Z","FREUT",-4.85,null,0.0,87046.0,79.8,0.0,12.34,17.55,11.11,9.95,2017]
["2017-12-06T12:30:00.000000Z","FREUT",-4.87,null,0.0,87062.0,80.3,0.0,12.41,16.61,11.37,10.02,2017]
["2017-12-06T12:35:00.000000Z","FREUT",-4.86,null,0.0,87046.0,81.0,0.0,12.41,18.43,10.57,9.81,2017]
["2017-12-06T12:40:00.000000Z","FREUT",-4.93,null,0.0,87046.0,80.9,0.0,12.41,21.21,10.97,9.98,2017]
["2017-12-06T12:45:00.000000Z","FREUT",-4.96,null,0.0,87062.0,80.4,0.0,12.4,20.6,11.23,10.27,2017]
["2017-12-06T12:50:00.000000Z","FREUT",-4.96,null,0.0,87063.0,80.6,0.0,12.41,18.86,10.69,9.87,2017]
["2017-12-06T12:55:00.000000Z","FREUT",-5.16,null,0.0,87070.0,82.3,0.0,12.33,17.32,10.16,9.24,2017]
["2017-12-06T13:00:00.000000Z","FREUT",-5.36,null,0.0,87078.0,84.0,0.0,12.4,17.94,9.48,8.51,2017]
["2017-12-06T13:05:00.000000Z","FREUT",-5.34,null,0.0,87086.0,83.8,0.0,12.4,18.91,9.32,8.64,2017]
["2017-12-06T13:10:00.000000Z","FREUT",-5.23,null,0.0,87086.0,82.8,0.0,12.4,22.64,10.85,9.37,2017]
["2017-12-06T13:15:00.000000Z","FREUT",-5.13,null,0.0,87094.0,81.5,0.0,12.4,23.96,10.05,9.01,2017]
["2017-12-06T13:20:00.000000Z","FREUT",-5.22,null,0.0,87094.0,83.3,0.0,12.4,17.73,9.29,8.61,2017]
["2017-12-06T13:25:00.000000Z","FREUT",-5.23,null,0.0,87110.0,83.5,0.0,12.4,17.32,9.46,8.72,2017]
["2017-12-06T13:30:00.000000Z","FREUT",-5.3,null,0.0,87103.0,84.2,0.0,12.4,16.53,9.3,8.59,2017]
["2017-12-06T13:35:00.000000Z","FREUT",-5.45,null,0.0,87112.0,84.4,0.0,12.4,14.51,8.89,8.26,2017]
["2017-12-06T13:40:00.000000Z","FREUT",-5.29,null,0.0,87111.0,84.0,0.0,12.4,15.73,8.38,7.56,2017]
["2017-12-06T13:45:00.000000Z","FREUT",-5.37,null,0.0,87113.0,83.7,0.0,12.4,17.48,8.86,7.91,2017]
["2017-12-06T13:50:00.000000Z","FREUT",-5.4,null,0.0,87130.0,83.2,0.0,12.4,16.18,9.43,8.58,2017]
["2017-12-06T13:55:00.000000Z","FREUT",-5.52,null,0.0,87123.0,84.1,0.0,12.4,12.88,8.48,7.91,2017]
["2017-12-06T14:00:00.000000Z","FREUT",-5.36,null,0.0,87122.0,83.1,0.0,12.4,15.78,8.65,7.98,2017]
["2017-12-06T14:05:00.000000Z","FREUT",-5.4,null,0.0,87138.0,82.2,0.0,12.4,16.76,9.22,8.46,2017]
["2017-12-06T14:10:00.000000Z","FREUT",-5.4,null,0.0,87146.0,81.4,0.0,12.4,15.81,9.43,8.81,2017]
["2017-12-06T14:15:00.000000Z","FREUT",-5.21,null,0.0,87147.0,79.5,0.0,12.39,18.46,10.55,9.03,2017]
["2017-12-06T14:20:00.000000Z","FREUT",-4.93,null,0.0,87164.0,77.3,0.0,12.39,21.06,11.53,9.99,2017]
["2017-12-06T14:25:00.000000Z","FREUT",-4.94,null,0.0,87180.0,76.5,0.17,12.34,23.02,10.89,9.0,2017]
["2017-12-06T14:30:00.000000Z","FREUT",-4.99,null,0.0,87196.0,76.7,1.02,12.39,19.52,9.56,8.4,2017]
["2017-12-06T14:35:00.000000Z","FREUT",-4.91,null,0.0,87180.0,76.8,1.9,12.39,15.16,9.24,8.07,2017]
["2017-12-06T14:40:00.000000Z","FREUT",-4.89,null,0.0,87195.0,77.1,3.48,12.38,14.98,9.4,7.71,2017]
["2017-12-06T14:45:00.000000Z","FREUT",-4.83,null,0.0,87212.0,77.3,5.34,12.39,15.45,10.34,8.78,2017]
["2017-12-06T14:50:00.000000Z","FREUT",-4.79,null,0.0,87196.0,77.1,10.08,12.31,14.9,10.23,9.3,2017]
["2017-12-06T14:55:00.000000Z","FREUT",-4.8,null,0.0,87196.0,77.0,29.83,12.44,12.57,9.85,8.66,2017]
["2017-12-06T15:00:00.000000Z","FREUT",-4.76,null,0.0,87195.0,77.2,40.73,12.53,16.44,9.76,8.71,2017]
["2017-12-06T15:05:00.000000Z","FREUT",-4.79,null,0.0,87201.0,76.5,50.75,12.61,13.8,9.17,8.28,2017]
["2017-12-06T15:10:00.000000Z","FREUT",-4.76,null,0.0,87201.0,76.0,61.05,12.7,16.21,9.17,7.84,2017]
["2017-12-06T15:15:00.000000Z","FREUT",-4.69,null,0.0,87193.0,76.2,71.4,12.8,17.06,9.12,8.31,2017]
["2017-12-06T15:20:00.000000Z","FREUT",-4.67,null,0.0,87194.0,76.9,81.9,12.78,17.66,9.49,8.5,2017]
["2017-12-06T15:25:00.000000Z","FREUT",-4.58,null,0.0,87209.0,77.9,93.1,13.05,21.55,9.49,8.81,2017]
["2017-12-06T15:30:00.000000Z","FREUT",-4.47,null,0.0,87192.0,74.5,104.5,13.21,19.39,10.09,9.53,2017]
["2017-12-06T15:35:00.000000Z","FREUT",-4.47,null,0.0,87200.0,74.4,115.7,13.49,23.54,9.85,8.96,2017]
["2017-12-06T15:40:00.000000Z","FREUT",-4.51,null,0.0,87191.0,74.6,127.2,13.84,29.04,10.43,9.08,2017]
["2017-12-06T15:45:00.000000Z","FREUT",-4.55,null,0.0,87190.0,75.2,138.6,13.78,29.58,9.13,8.49,2017]
["2017-12-06T15:50:00.000000Z","FREUT",-4.52,null,0.0,87205.0,76.3,150.4,13.75,30.88,8.71,7.62,2017]
["2017-12-06T15:55:00.000000Z","FREUT",-4.45,null,0.0,87204.0,76.9,161.5,13.73,34.66,8.56,7.61,2017]
["2017-12-06T16:00:00.000000Z","FREUT",-4.37,null,0.0,87203.0,77.6,172.8,13.73,38.84,8.28,7.4,2017]
["2017-12-06T16:05:00.000000Z","FREUT",-4.32,null,0.0,87234.0,78.4,184.2,13.72,36.67,7.7,7.12,2017]
["2017-12-06T16:10:00.000000Z","FREUT",-4.19,null,0.0,87226.0,78.5,195.5,13.72,30.39,7.56,6.94,2017]
["2017-12-06T16:15:00.000000Z","FREUT",-4.01,null,0.0,87233.0,76.8,206.9,13.72,23.29,8.48,7.18,2017]
["2017-12-06T16:20:00.000000Z","FREUT",-3.84,null,0.0,87233.0,75.0,217.9,13.72,20.7,8.99,7.61,2017]
["2017-12-06T16:25:00.000000Z","FREUT",-3.76,null,0.0,87241.0,72.9,228.9,13.65,20.15,10.94,9.02,2017]
["2017-12-06T16:30:00.000000Z","FREUT",-3.7,null,0.0,87249.0,72.6,239.5,13.72,14.79,10.01,9.03,2017]
["2017-12-06T16:35:00.000000Z","FREUT",-3.63,null,0.0,87249.0,72.8,250.0,13.72,14.34,10.58,8.77,2017]
["2017-12-06T16:40:00.000000Z","FREUT",-3.69,null,0.0,87249.0,71.7,260.2,13.72,19.22,11.11,10.07,2017]
["2017-12-06T16:45:00.000000Z","FREUT",-3.59,null,0.0,87265.0,71.3,270.4,13.74,22.1,11.75,10.24,2017]
["2017-12-06T16:50:00.000000Z","FREUT",-3.59,null,0.0,87263.0,70.7,281.0,13.74,17.86,11.52,10.83,2017]
["2017-12-06T16:55:00.000000Z","FREUT",-3.58,null,0.0,87262.0,71.6,291.0,13.74,16.12,12.18,10.36,2017]
["2017-12-06T17:00:00.000000Z","FREUT",-3.64,null,0.0,87246.0,70.8,300.9,13.74,17.01,12.63,10.64,2017]
["2017-12-06T17:05:00.000000Z","FREUT",-3.63,null,0.0,87245.0,70.8,311.5,13.64,18.26,11.67,10.32,2017]
["2017-12-06T17:10:00.000000Z","FREUT",-3.56,null,0.0,87268.0,69.98,321.6,13.76,11.88,11.43,10.43,2017]
["2017-12-06T17:15:00.000000Z","FREUT",-3.64,null,0.0,87260.0,71.1,330.0,13.76,12.22,11.85,10.53,2017]
["2017-12-06T17:20:00.000000Z","FREUT",-3.66,null,0.0,87275.0,71.0,338.9,13.76,20.07,11.53,10.44,2017]
["2017-12-06T17:25:00.000000Z","FREUT",-3.63,null,0.0,87291.0,71.2,348.0,13.66,16.74,12.25,10.8,2017]
["2017-12-06T17:30:00.000000Z","FREUT",-3.69,null,0.0,87307.0,71.3,356.9,13.78,14.73,11.96,10.24,2017]
["2017-12-06T17:35:00.000000Z","FREUT",-3.61,null,0.0,87291.0,70.6,365.4,13.71,16.04,11.41,10.1,2017]
["2017-12-06T17:40:00.000000Z","FREUT",-3.48,null,0.0,87307.0,71.3,374.1,13.79,14.54,12.03,10.05,2017]
["2017-12-06T17:45:00.000000Z","FREUT",-3.47,null,0.0,87307.0,70.1,382.3,13.79,9.87,12.46,10.62,2017]
["2017-12-06T17:50:00.000000Z","FREUT",-3.54,null,0.0,87307.0,70.4,389.5,13.8,7.9,11.84,10.47,2017]
["2017-12-06T17:55:00.000000Z","FREUT",-3.37,null,0.0,87298.0,72.1,396.2,13.8,6.77,12.36,10.73,2017]
["2017-12-06T18:00:00.000000Z","FREUT",-3.65,null,0.0,87297.0,74.9,402.6,13.8,9.57,12.24,10.13,2017]
["2017-12-06T18:05:00.000000Z","FREUT",-4.01,null,0.0,87319.0,77.8,408.5,13.71,12.54,10.61,9.46,2017]
["2017-12-06T18:10:00.000000Z","FREUT",-3.99,null,0.0,87304.0,78.1,414.0,13.76,13.94,10.11,9.23,2017]
["2017-12-06T18:15:00.000000Z","FREUT",-3.78,null,0.0,87303.0,77.8,419.3,13.82,8.41,9.74,8.75,2017]
["2017-12-06T18:20:00.000000Z","FREUT",-3.48,null,0.0,87286.0,75.5,424.3,13.83,7.72,10.66,9.21,2017]
["2017-12-06T18:25:00.000000Z","FREUT",-3.43,null,0.0,87269.0,75.1,429.9,13.84,12.97,10.56,9.71,2017]
["2017-12-06T18:30:00.000000Z","FREUT",-3.53,null,0.0,87285.0,74.9,434.8,13.84,12.65,11.48,10.48,2017]
["2017-12-06T18:35:00.000000Z","FREUT",-3.4,null,0.0,87244.0,74.6,439.6,13.84,13.93,11.54,10.46,2017]
["2017-12-06T18:40:00.000000Z","FREUT",-3.34,null,0.0,87236.0,74.7,443.7,13.84,17.0,11.95,10.17,2017]
["2017-12-06T18:45:00.000000Z","FREUT",-3.3,null,0.0,87252.0,72.6,447.2,13.85,14.13,10.9,10.18,2017]
["2017-12-06T18:50:00.000000Z","FREUT",-3.21,null,0.0,87252.0,72.8,450.2,13.85,11.1,11.29,10.11,2017]
["2017-12-06T18:55:00.000000Z","FREUT",-3.06,null,0.0,87260.0,72.7,453.4,13.85,6.79,10.83,9.23,2017]
["2017-12-06T19:00:00.000000Z","FREUT",-3.18,null,0.0,87252.0,72.7,455.4,13.85,14.1,10.59,9.28,2017]
["2017-12-06T19:05:00.000000Z","FREUT",-3.24,null,0.0,87236.0,72.8,457.5,13.86,15.28,11.01,9.06,2017]
["2017-12-06T19:10:00.000000Z","FREUT",-3.04,null,0.0,87252.0,71.2,459.9,13.86,17.06,11.36,9.43,2017]
["2017-12-06T19:15:00.000000Z","FREUT",-3.17,null,0.0,87236.0,70.6,461.8,13.86,23.43,12.08,10.43,2017]
["2017-12-06T19:20:00.000000Z","FREUT",-3.18,null,0.0,87252.0,69.36,462.8,13.86,25.07,10.97,9.45,2017]
["2017-12-06T19:25:00.000000Z","FREUT",-3.12,null,0.0,87268.0,68.58,463.5,13.78,20.41,10.64,8.97,2017]
["2017-12-06T19:30:00.000000Z","FREUT",-2.91,null,0.0,87252.0,67.49,462.6,13.87,25.01,10.12,8.64,2017]
["2017-12-06T19:35:00.000000Z","FREUT",-2.89,null,0.0,87252.0,65.96,462.9,13.87,20.6,9.03,8.19,2017]
["2017-12-06T19:40:00.000000Z","FREUT",-2.76,null,0.0,87236.0,66.27,462.6,13.87,22.39,8.79,7.47,2017]
["2017-12-06T19:45:00.000000Z","FREUT",-2.86,null,0.0,87244.0,65.69,461.2,13.87,19.77,8.27,7.24,2017]
["2017-12-06T19:50:00.000000Z","FREUT",-2.62,null,0.0,87252.0,66.33,459.5,13.87,19.5,8.45,6.69,2017]
["2017-12-06T19:55:00.000000Z","FREUT",-2.55,null,0.0,87236.0,65.75,457.1,13.87,22.87,7.87,6.55,2017]
["2017-12-06T20:00:00.000000Z","FREUT",-2.48,null,0.0,87228.0,66.32,454.2,13.87,30.66,7.09,6.18,2017]
["2017-12-06T20:05:00.000000Z","FREUT",-2.45,null,0.0,87220.0,66.61,451.3,13.87,23.58,8.03,6.6,2017]
["2017-12-06T20:10:00.000000Z","FREUT",-2.49,null,0.0,87204.0,66.77,448.9,13.77,25.05,8.62,7.94,2017]
["2017-12-06T20:15:00.000000Z","FREUT",-2.33,null,0.0,87212.0,64.73,445.5,13.87,20.62,9.33,8.21,2017]
["2017-12-06T20:20:00.000000Z","FREUT",-2.52,null,0.0,87212.0,64.4,442.2,13.86,24.37,9.51,8.14,2017]
["2017-12-06T20:25:00.000000Z","FREUT",-2.41,null,0.0,87212.0,64.07,438.7,13.87,18.49,7.71,6.15,2017]
["2017-12-06T20:30:00.000000Z","FREUT",-2.29,null,0.0,87220.0,64.1,434.2,13.87,41.95,6.6,5.59,2017]
["2017-12-06T20:35:00.000000Z","FREUT",-2.23,null,0.0,87212.0,65.28,349.8,13.86,34.36,6.03,4.9,2017]
["2017-12-06T20:40:00.000000Z","FREUT",-2.39,null,0.0,87212.0,66.04,400.5,13.76,22.78,5.4,4.1,2017]
["2017-12-06T20:45:00.000000Z","FREUT",-2.19,null,0.0,87204.0,66.22,416.8,13.86,26.54,5.49,4.43,2017]
["2017-12-06T20:50:00.000000Z","FREUT",-2.03,null,0.0,87188.0,65.96,410.5,13.86,30.78,6.5,5.58,2017]
["2017-12-06T20:55:00.000000Z","FREUT",-1.89,null,0.0,87188.0,65.96,403.5,13.86,26.46,7.5,6.57,2017]
["2017-12-06T21:00:00.000000Z","FREUT",-1.84,null,0.0,87188.0,65.73,396.8,13.86,23.56,8.46,7.21,2017]
["2017-12-06T21:05:00.000000Z","FREUT",-2.11,null,0.0,87204.0,66.63,390.2,13.86,17.03,8.27,7.56,2017]
["2017-12-06T21:10:00.000000Z","FREUT",-2.15,null,0.0,87204.0,66.58,382.7,13.86,17.91,7.15,6.49,2017]
["2017-12-06T21:15:00.000000Z","FREUT",-2.15,null,0.0,87204.0,66.45,374.8,13.86,17.66,6.83,5.92,2017]
["2017-12-06T21:20:00.000000Z","FREUT",-2.04,null,0.0,87204.0,64.8,366.5,13.86,16.89,6.38,5.42,2017]
["2017-12-06T21:25:00.000000Z","FREUT",-2.09,null,0.0,87204.0,66.13,358.0,13.86,13.7,5.65,5.17,2017]
["2017-12-06T21:30:00.000000Z","FREUT",-1.94,null,0.0,87196.0,65.64,349.1,13.86,18.97,5.86,4.55,2017]
["2017-12-06T21:35:00.000000Z","FREUT",-1.96,null,0.0,87196.0,65.03,340.5,13.86,20.52,5.45,4.45,2017]
["2017-12-06T21:40:00.000000Z","FREUT",-1.93,null,0.0,87188.0,64.53,331.4,13.86,10.89,4.93,4.17,2017]
["2017-12-06T21:45:00.000000Z","FREUT",-1.91,null,0.0,87188.0,64.01,321.7,13.86,16.24,4.38,3.94,2017]
["2017-12-06T21:50:00.000000Z","FREUT",-1.82,null,0.0,87188.0,63.75,311.5,13.86,16.6,4.68,3.78,2017]
["2017-12-06T21:55:00.000000Z","FREUT",-1.74,null,0.0,87188.0,63.58,301.4,13.86,5.09,4.02,3.49,2017]
["2017-12-06T22:00:00.000000Z","FREUT",-1.77,null,0.0,87188.0,63.37,291.0,13.86,15.57,4.07,3.47,2017]
["2017-12-06T22:05:00.000000Z","FREUT",-1.82,null,0.0,87204.0,64.19,280.4,13.86,0.38,3.96,3.12,2017]
["2017-12-06T22:10:00.000000Z","FREUT",-1.71,null,0.0,87196.0,64.16,270.2,13.86,9.48,3.47,2.72,2017]
["2017-12-06T22:15:00.000000Z","FREUT",-1.69,null,0.0,87212.0,64.2,258.9,13.86,7.77,3.98,3.25,2017]
["2017-12-06T22:20:00.000000Z","FREUT",-1.74,null,0.0,87212.0,64.47,247.5,13.86,20.58,3.87,3.19,2017]
["2017-12-06T22:25:00.000000Z","FREUT",-1.69,null,0.0,87212.0,64.42,236.5,13.86,23.5,3.05,2.53,2017]
["2017-12-06T22:30:00.000000Z","FREUT",-1.78,null,0.0,87212.0,64.68,225.3,13.86,3.94,3.16,2.73,2017]
["2017-12-06T22:35:00.000000Z","FREUT",-1.84,null,0.0,87212.0,65.26,213.7,13.86,16.56,3.74,2.83,2017]
["2017-12-06T22:40:00.000000Z","FREUT",-1.91,null,0.0,87204.0,65.59,203.2,13.86,12.7,4.0,3.4,2017]
["2017-12-06T22:45:00.000000Z","FREUT",-1.91,null,0.0,87204.0,65.84,191.8,13.86,16.55,4.34,3.7,2017]
["2017-12-06T22:50:00.000000Z","FREUT",-1.82,null,0.0,87204.0,65.16,180.8,13.87,12.94,3.38,2.91,2017]
["2017-12-06T22:55:00.000000Z","FREUT",-1.76,null,0.0,87204.0,64.88,171.1,13.88,8.5,2.97,2.56,2017]
["2017-12-06T23:00:00.000000Z","FREUT",-1.72,null,0.0,87212.0,63.46,161.3,13.88,1.32,2.76,2.48,2017]
["2017-12-06T23:05:00.000000Z","FREUT",-1.63,null,0.0,87204.0,62.72,150.5,13.88,352.4,2.66,2.38,2017]
["2017-12-06T23:10:00.000000Z","FREUT",-1.67,null,0.0,87204.0,62.54,139.7,13.88,350.1,3.17,2.83,2017]
["2017-12-06T23:15:00.000000Z","FREUT",-1.85,null,0.0,87212.0,63.33,128.2,13.88,354.7,3.6,3.19,2017]
["2017-12-06T23:20:00.000000Z","FREUT",-1.95,null,0.0,87212.0,63.13,116.5,13.8,353.7,3.22,2.94,2017]
["2017-12-06T23:25:00.000000Z","FREUT",-1.93,null,0.0,87220.0,63.31,105.2,13.89,348.2,3.07,2.71,2017]
["2017-12-06T23:30:00.000000Z","FREUT",-1.67,null,0.0,87220.0,62.8,93.5,13.89,333.4,2.91,2.51,2017]
["2017-12-06T23:35:00.000000Z","FREUT",-1.61,null,0.0,87220.0,62.88,81.4,13.9,333.3,2.88,2.39,2017]
["2017-12-06T23:40:00.000000Z","FREUT",-1.68,null,0.0,87220.0,63.1,69.57,13.91,336.9,2.77,2.47,2017]
["2017-12-06T23:45:00.000000Z","FREUT",-1.83,null,0.0,87220.0,64.52,56.16,13.91,337.7,3.15,2.77,2017]
["2017-12-06T23:50:00.000000Z","FREUT",-1.88,null,0.0,87228.0,65.26,42.3,13.92,336.1,3.08,2.6,2017]
["2017-12-06T23:55:00.000000Z","FREUT",-2.12,null,0.0,87220.0,67.36,28.75,13.8,335.1,3.32,2.9,2017]
["2017-12-07T00:00:00.000000Z","FREUT",-2.27,null,0.0,87220.0,68.65,12.96,12.84,331.8,3.43,2.88,2017]
["2017-12-07T00:05:00.000000Z","FREUT",-2.38,null,0.0,87236.0,69.7,4.05,12.76,329.3,3.18,2.94,2017]
["2017-12-07T00:10:00.000000Z","FREUT",-2.52,null,0.0,87236.0,70.2,2.18,12.74,325.2,3.36,3.09,2017]
["2017-12-07T00:15:00.000000Z","FREUT",-2.63,null,0.0,87237.0,70.7,0.99,12.73,318.2,3.02,2.76,2017]
["2017-12-07T00:20:00.000000Z","FREUT",-2.62,null,0.0,87238.0,70.5,0.17,12.72,321.1,3.22,2.87,2017]
["2017-12-07T00:25:00.000000Z","FREUT",-2.76,null,0.0,87240.0,70.9,0.0,12.71,318.1,3.27,3.1,2017]
["2017-12-07T00:30:00.000000Z","FREUT",-2.68,null,0.0,87257.0,70.2,0.0,12.7,330.1,4.25,3.57,2017]
["2017-12-07T00:35:00.000000Z","FREUT",-2.67,null,0.0,87242.0,69.52,0.0,12.69,331.9,4.91,4.08,2017]
["2017-12-07T00:40:00.000000Z","FREUT",-2.5,null,0.0,87244.0,68.72,0.0,12.69,338.3,4.46,3.79,2017]
["2017-12-07T00:45:00.000000Z","FREUT",-1.96,null,0.0,87254.0,64.1,0.0,12.68,340.7,4.01,3.53,2017]
["2017-12-07T00:50:00.000000Z","FREUT",-1.8,null,0.0,87247.0,62.09,0.0,12.56,348.0,3.95,3.6,2017]
["2017-12-07T00:55:00.000000Z","FREUT",-2.03,null,0.0,87263.0,62.76,0.0,12.67,0.5,3.84,3.47,2017]
["2017-12-07T01:00:00.000000Z","FREUT",-2.12,null,0.0,87264.0,65.43,0.0,12.67,347.9,4.38,3.83,2017]
["2017-12-07T01:05:00.000000Z","FREUT",-2.28,null,0.0,87256.0,67.64,0.0,12.67,353.3,3.9,3.57,2017]
["2017-12-07T01:10:00.000000Z","FREUT",-2.5,null,0.0,87264.0,68.56,0.0,12.5,3.89,4.46,3.88,2017]
["2017-12-07T01:15:00.000000Z","FREUT",-2.46,null,0.0,87248.0,68.81,0.0,12.65,1.71,4.33,3.96,2017]
["2017-12-07T01:20:00.000000Z","FREUT",-2.16,null,0.0,87248.0,66.92,0.0,12.65,3.97,4.03,3.68,2017]
["2017-12-07T01:25:00.000000Z","FREUT",-2.0,null,0.0,87264.0,64.95,0.0,12.65,5.79,3.67,3.35,2017]
["2017-12-07T01:30:00.000000Z","FREUT",-1.95,null,0.0,87264.0,63.96,0.0,12.64,7.28,3.53,3.19,2017]
["2017-12-07T01:35:00.000000Z","FREUT",-1.82,null,0.0,87256.0,63.52,0.0,12.64,2.45,3.32,2.79,2017]
["2017-12-07T01:40:00.000000Z","FREUT",-1.64,null,0.0,87264.0,63.06,0.0,12.63,4.52,2.56,2.31,2017]
["2017-12-07T01:45:00.000000Z","FREUT",-1.64,null,0.0,87281.0,63.49,0.0,12.63,1.25,2.62,2.38,2017]
["2017-12-07T01:50:00.000000Z","FREUT",-1.59,null,0.0,87281.0,61.69,0.0,12.5,356.8,2.76,2.6,2017]
["2017-12-07T01:55:00.000000Z","FREUT",-1.54,null,0.0,87273.0,60.67,0.0,12.63,357.4,2.85,2.73,2017]
["2017-12-07T02:00:00.000000Z","FREUT",-1.69,null,0.0,87273.0,59.61,0.0,12.63,16.59,3.0,2.74,2017]
["2017-12-07T02:05:00.000000Z","FREUT",-1.81,null,0.0,87297.0,59.22,0.0,12.48,12.44,3.06,2.78,2017]
["2017-12-07T02:10:00.000000Z","FREUT",-1.91,null,0.0,87281.0,61.19,0.0,12.61,8.5,3.26,2.93,2017]
["2017-12-07T02:15:00.000000Z","FREUT",-1.97,null,0.0,87281.0,62.5,0.0,12.61,3.05,3.0,2.84,2017]
["2017-12-07T02:20:00.000000Z","FREUT",-1.83,null,0.0,87281.0,58.07,0.0,12.61,5.23,2.62,2.53,2017]
["2017-12-07T02:25:00.000000Z","FREUT",-1.64,null,0.0,87297.0,54.55,0.0,12.61,12.18,2.5,2.35,2017]
["2017-12-07T02:30:00.000000Z","FREUT",-1.53,null,0.0,87305.0,53.65,0.0,12.61,15.75,2.35,2.17,2017]
["2017-12-07T02:35:00.000000Z","FREUT",-1.58,null,0.0,87297.0,54.39,0.0,12.61,14.64,2.58,2.23,2017]
["2017-12-07T02:40:00.000000Z","FREUT",-1.64,null,0.0,87313.0,55.09,0.0,12.6,11.32,2.63,2.27,2017]
["2017-12-07T02:45:00.000000Z","FREUT",-1.92,null,0.0,87313.0,59.98,0.0,12.6,5.08,2.51,2.28,2017]
["2017-12-07T02:50:00.000000Z","FREUT",-2.26,null,0.0,87313.0,66.78,0.0,12.54,357.8,2.34,2.05,2017]
["2017-12-07T02:55:00.000000Z","FREUT",-2.09,null,0.0,87313.0,65.63,0.0,12.53,18.6,1.88,1.54,2017]
["2017-12-07T03:00:00.000000Z","FREUT",-2.14,null,0.0,87305.0,66.47,0.0,12.59,9.34,2.47,1.98,2017]
["2017-12-07T03:05:00.000000Z","FREUT",-2.42,null,0.0,87314.0,70.2,0.0,12.59,3.98,2.63,2.51,2017]
["2017-12-07T03:10:00.000000Z","FREUT",-2.39,null,0.0,87322.0,67.91,0.0,12.59,3.13,2.64,2.43,2017]
["2017-12-07T03:15:00.000000Z","FREUT",-2.31,null,0.0,87313.0,67.87,0.0,12.59,12.27,2.53,2.35,2017]
["2017-12-07T03:20:00.000000Z","FREUT",-2.17,null,0.0,87298.0,64.83,0.0,12.42,15.77,2.49,2.26,2017]
["2017-12-07T03:25:00.000000Z","FREUT",-2.11,null,0.0,87314.0,62.96,0.0,12.58,15.16,1.95,1.74,2017]
["2017-12-07T03:30:00.000000Z","FREUT",-2.11,null,0.0,87314.0,64.28,0.0,12.58,23.17,1.95,1.66,2017]
["2017-12-07T03:35:00.000000Z","FREUT",-2.22,null,0.0,87314.0,65.06,0.0,12.58,15.7,2.12,1.84,2017]
["2017-12-07T03:40:00.000000Z","FREUT",-2.24,null,0.0,87315.0,65.38,0.0,12.58,7.87,2.03,1.81,2017]
["2017-12-07T03:45:00.000000Z","FREUT",-2.28,null,0.0,87316.0,63.87,0.0,12.57,342.9,1.71,1.24,2017]
["2017-12-07T03:50:00.000000Z","FREUT",-2.17,null,0.0,87317.0,62.58,0.0,12.57,318.2,1.05,0.95,2017]
["2017-12-07T03:55:00.000000Z","FREUT",-1.97,null,0.0,87310.0,61.65,0.0,12.57,282.8,1.26,0.85,2017]
["2017-12-07T04:00:00.000000Z","FREUT",-1.79,null,0.0,87302.0,63.45,0.0,12.57,261.7,1.23,0.9,2017]
["2017-12-07T04:05:00.000000Z","FREUT",-1.82,null,0.0,87318.0,64.01,0.0,12.57,296.2,0.84,0.53,2017]
["2017-12-07T04:10:00.000000Z","FREUT",-1.85,null,0.0,87302.0,65.49,0.0,12.57,274.5,1.41,0.98,2017]
["2017-12-07T04:15:00.000000Z","FREUT",-1.72,null,0.0,87303.0,64.58,0.0,12.56,266.0,1.68,1.5,2017]
["2017-12-07T04:20:00.000000Z","FREUT",-1.67,null,0.0,87303.0,64.66,0.0,12.56,293.2,1.22,1.07,2017]
["2017-12-07T04:25:00.000000Z","FREUT",-1.61,null,0.0,87303.0,65.5,0.0,12.56,278.2,1.32,1.12,2017]
["2017-12-07T04:30:00.000000Z","FREUT",-1.6,null,0.0,87319.0,63.71,0.0,12.56,302.4,1.27,1.04,2017]
["2017-12-07T04:35:00.000000Z","FREUT",-1.57,null,0.0,87303.0,62.84,0.0,12.55,307.7,0.96,0.77,2017]
["2017-12-07T04:40:00.000000Z","FREUT",-1.58,null,0.0,87303.0,61.58,0.0,12.55,341.0,0.99,0.7,2017]
["2017-12-07T04:45:00.000000Z","FREUT",-1.74,null,0.0,87319.0,61.13,0.0,12.55,1.86,0.94,0.55,2017]
["2017-12-07T04:50:00.000000Z","FREUT",-1.74,null,0.0,87295.0,61.2,0.0,12.55,291.9,0.85,0.54,2017]
["2017-12-07T04:55:00.000000Z","FREUT",-1.45,null,0.0,87287.0,57.64,0.0,12.55,282.2,1.18,1.06,2017]
["2017-12-07T05:00:00.000000Z","FREUT",-1.25,null,0.0,87287.0,56.44,0.0,12.55,302.3,1.42,1.25,2017]
["2017-12-07T05:05:00.000000Z","FREUT",-1.23,null,0.0,87287.0,56.05,0.0,12.55,315.6,1.71,1.56,2017]
["2017-12-07T05:10:00.000000Z","FREUT",-1.24,null,0.0,87287.0,55.08,0.0,12.42,309.3,1.89,1.73,2017]
["2017-12-07T05:15:00.000000Z","FREUT",-1.2,null,0.0,87287.0,53.92,0.0,12.54,318.9,1.54,1.45,2017]
["2017-12-07T05:20:00.000000Z","FREUT",-1.18,null,0.0,87287.0,53.09,0.0,12.54,341.2,2.15,1.91,2017]
["2017-12-07T05:25:00.000000Z","FREUT",-1.22,null,0.0,87303.0,53.89,0.0,12.53,349.0,2.0,1.83,2017]
["2017-12-07T05:30:00.000000Z","FREUT",-1.33,null,0.0,87271.0,55.11,0.0,12.53,352.1,1.9,1.81,2017]
["2017-12-07T05:35:00.000000Z","FREUT",-1.46,null,0.0,87271.0,55.93,0.0,12.41,355.5,1.91,1.61,2017]
["2017-12-07T05:40:00.000000Z","FREUT",-1.43,null,0.0,87271.0,55.57,0.0,12.53,3.06,2.05,1.83,2017]
["2017-12-07T05:45:00.000000Z","FREUT",-1.49,null,0.0,87263.0,56.17,0.0,12.53,8.4,2.23,1.97,2017]
["2017-12-07T05:50:00.000000Z","FREUT",-1.51,null,0.0,87255.0,56.22,0.0,12.53,6.66,2.08,1.73,2017]
["2017-12-07T05:55:00.000000Z","FREUT",-1.48,null,0.0,87239.0,53.71,0.0,12.52,354.4,1.99,1.76,2017]
["2017-12-07T06:00:00.000000Z","FREUT",-1.21,null,0.0,87239.0,49.23,0.0,12.52,338.3,2.39,1.93,2017]
["2017-12-07T06:05:00.000000Z","FREUT",-1.08,null,0.0,87271.0,48.84,0.0,12.52,339.4,2.69,2.34,2017]
["2017-12-07T06:10:00.000000Z","FREUT",-1.0,null,0.0,87255.0,48.6,0.0,12.4,336.7,2.52,1.99,2017]
["2017-12-07T06:15:00.000000Z","FREUT",-1.09,null,0.0,87271.0,49.13,0.0,12.51,335.4,2.62,2.26,2017]
["2017-12-07T06:20:00.000000Z","FREUT",-1.19,null,0.0,87271.0,50.05,0.0,12.51,339.0,3.01,2.89,2017]
["2017-12-07T06:25:00.000000Z","FREUT",-1.26,null,0.0,87270.0,50.42,0.0,12.51,343.0,3.03,2.77,2017]
["2017-12-07T06:30:00.000000Z","FREUT",-1.89,null,0.0,87286.0,58.37,0.0,12.51,37.73,3.63,2.8,2017]
["2017-12-07T06:35:00.000000Z","FREUT",-3.14,null,0.0,87270.0,77.8,0.0,12.51,39.93,2.78,1.94,2017]
["2017-12-07T06:40:00.000000Z","FREUT",-3.24,null,0.0,87286.0,81.3,0.0,12.37,54.37,2.88,2.6,2017]
["2017-12-07T06:45:00.000000Z","FREUT",-3.25,null,0.0,87303.0,82.5,0.0,12.51,35.98,3.17,2.95,2017]
["2017-12-07T06:50:00.000000Z","FREUT",-3.48,null,0.0,87279.0,82.8,0.0,12.5,37.93,3.43,3.0,2017]
["2017-12-07T06:55:00.000000Z","FREUT",-3.53,null,0.0,87279.0,82.7,0.0,12.5,37.8,2.74,2.47,2017]
["2017-12-07T07:00:00.000000Z","FREUT",-3.51,null,0.0,87271.0,82.2,0.0,12.5,31.17,2.69,2.48,2017]
["2017-12-07T07:05:00.000000Z","FREUT",-3.5,null,0.0,87271.0,80.4,0.0,12.5,34.07,2.72,2.5,2017]
["2017-12-07T07:10:00.000000Z","FREUT",-3.42,null,0.0,87271.0,78.4,0.0,12.5,30.97,2.52,2.28,2017]
["2017-12-07T07:15:00.000000Z","FREUT",-3.69,null,0.0,87255.0,80.0,0.0,12.5,32.18,2.43,2.2,2017]
["2017-12-07T07:20:00.000000Z","FREUT",-3.79,null,0.0,87255.0,83.3,0.0,12.49,28.21,2.11,1.93,2017]
["2017-12-07T07:25:00.000000Z","FREUT",-3.82,null,0.0,87271.0,82.9,0.0,12.37,21.08,2.77,2.27,2017]
["2017-12-07T07:30:00.000000Z","FREUT",-3.76,null,0.0,87271.0,82.4,0.0,12.49,29.95,3.39,3.14,2017]
["2017-12-07T07:35:00.000000Z","FREUT",-3.98,null,0.0,87271.0,84.3,0.0,12.49,29.68,3.46,3.32,2017]
["2017-12-07T07:40:00.000000Z","FREUT",-4.03,null,0.0,87263.0,85.0,0.0,12.48,38.57,3.35,3.16,2017]
["2017-12-07T07:45:00.000000Z","FREUT",-3.98,null,0.0,87272.0,82.8,0.0,12.48,36.61,3.61,3.41,2017]
["2017-12-07T07:50:00.000000Z","FREUT",-3.92,null,0.0,87271.0,81.5,0.0,12.48,37.31,3.48,3.28,2017]
["2017-12-07T07:55:00.000000Z","FREUT",-3.82,null,0.0,87263.0,80.5,0.0,12.35,43.56,3.52,3.4,2017]
["2017-12-07T08:00:00.000000Z","FREUT",-3.86,null,0.0,87256.0,80.6,0.0,12.48,44.99,3.69,3.58,2017]
["2017-12-07T08:05:00.000000Z","FREUT",-3.92,null,0.0,87281.0,79.7,0.0,12.48,49.45,3.97,3.6,2017]
["2017-12-07T08:10:00.000000Z","FREUT",-3.9,null,0.0,87274.0,79.3,0.0,12.48,50.59,4.38,3.88,2017]
["2017-12-07T08:15:00.000000Z","FREUT",-4.02,null,0.0,87275.0,79.9,0.0,12.48,47.27,4.2,3.84,2017]
["2017-12-07T08:20:00.000000Z","FREUT",-4.23,null,0.0,87282.0,80.9,0.0,12.48,40.1,4.9,4.46,2017]
["2017-12-07T08:25:00.000000Z","FREUT",-4.36,null,0.0,87283.0,81.8,0.0,12.47,35.94,5.2,4.75,2017]
["2017-12-07T08:30:00.000000Z","FREUT",-4.37,null,0.0,87290.0,82.0,0.0,12.47,40.54,4.85,4.34,2017]
["2017-12-07T08:35:00.000000Z","FREUT",-4.27,null,0.0,87274.0,82.0,0.0,12.47,45.44,4.15,3.93,2017]
["2017-12-07T08:40:00.000000Z","FREUT",-4.14,null,0.0,87282.0,81.3,0.0,12.46,42.71,4.2,3.71,2017]
["2017-12-07T08:45:00.000000Z","FREUT",-4.1,null,0.0,87291.0,80.6,0.0,12.46,49.99,3.97,3.66,2017]
["2017-12-07T08:50:00.000000Z","FREUT",-4.25,null,0.0,87282.0,81.9,0.0,12.46,46.2,4.44,4.26,2017]
["2017-12-07T08:55:00.000000Z","FREUT",-4.49,null,0.0,87291.0,83.7,0.0,12.46,43.63,4.66,4.49,2017]
["2017-12-07T09:00:00.000000Z","FREUT",-4.57,null,0.0,87276.0,84.6,0.0,12.46,44.51,4.59,4.37,2017]
["2017-12-07T09:05:00.000000Z","FREUT",-4.64,null,0.0,87276.0,81.6,0.0,12.46,45.24,4.95,4.59,2017]
["2017-12-07T09:10:00.000000Z","FREUT",-4.64,null,0.0,87293.0,81.8,0.0,12.31,44.02,4.96,4.8,2017]
["2017-12-07T09:15:00.000000Z","FREUT",-4.58,null,0.0,87277.0,78.7,0.0,12.46,45.62,4.94,4.76,2017]
["2017-12-07T09:20:00.000000Z","FREUT",-4.37,null,0.0,87277.0,74.4,0.0,12.45,48.89,5.2,4.83,2017]
["2017-12-07T09:25:00.000000Z","FREUT",-4.51,null,0.0,87293.0,76.8,0.0,12.45,46.79,5.21,4.91,2017]
["2017-12-07T09:30:00.000000Z","FREUT",-4.65,null,0.0,87284.0,80.4,0.0,12.45,47.13,4.88,4.54,2017]
["2017-12-07T09:35:00.000000Z","FREUT",-4.83,null,0.0,87292.0,85.1,0.0,12.45,47.77,4.51,4.25,2017]
["2017-12-07T09:40:00.000000Z","FREUT",-4.91,null,0.0,87284.0,86.4,0.0,12.34,50.51,4.59,4.18,2017]
["2017-12-07T09:45:00.000000Z","FREUT",-5.02,null,0.0,87293.0,86.3,0.0,12.44,50.65,4.36,4.14,2017]
["2017-12-07T09:50:00.000000Z","FREUT",-5.33,null,0.0,87301.0,87.1,0.0,12.44,46.36,5.26,4.73,2017]
["2017-12-07T09:55:00.000000Z","FREUT",-5.44,null,0.0,87293.0,86.6,0.0,12.44,45.89,5.51,5.38,2017]
["2017-12-07T10:00:00.000000Z","FREUT",-5.54,null,0.0,87293.0,85.8,0.0,12.44,42.49,5.72,5.58,2017]
["2017-12-07T10:05:00.000000Z","FREUT",-5.66,null,0.0,87309.0,85.0,0.0,12.44,40.04,5.82,5.65,2017]
["2017-12-07T10:10:00.000000Z","FREUT",-5.81,null,0.0,87293.0,84.7,0.0,12.44,41.35,5.75,5.43,2017]
["2017-12-07T10:15:00.000000Z","FREUT",-5.74,null,0.0,87293.0,83.0,0.0,12.44,46.2,5.05,4.72,2017]
["2017-12-07T10:20:00.000000Z","FREUT",-5.63,null,0.0,87293.0,81.6,0.0,12.44,45.73,5.1,4.9,2017]
["2017-12-07T10:25:00.000000Z","FREUT",-5.67,null,0.0,87293.0,82.1,0.0,12.43,48.61,5.4,5.13,2017]
["2017-12-07T10:30:00.000000Z","FREUT",-5.71,null,0.0,87309.0,81.4,0.0,12.43,43.27,5.3,5.13,2017]
["2017-12-07T10:35:00.000000Z","FREUT",-5.86,null,0.0,87293.0,82.4,0.0,12.43,39.55,5.19,4.87,2017]
["2017-12-07T10:40:00.000000Z","FREUT",-5.78,null,0.0,87293.0,82.5,0.0,12.43,38.78,5.61,5.32,2017]
["2017-12-07T10:45:00.000000Z","FREUT",-5.61,null,0.0,87293.0,79.8,0.0,12.42,44.93,5.61,5.38,2017]
["2017-12-07T10:50:00.000000Z","FREUT",-5.65,null,0.0,87277.0,80.9,0.0,12.31,43.39,5.58,5.08,2017]
["2017-12-07T10:55:00.000000Z","FREUT",-5.66,null,0.0,87277.0,79.2,0.0,12.42,38.34,5.45,5.12,2017]
["2017-12-07T11:00:00.000000Z","FREUT",-5.72,null,0.0,87277.0,77.1,0.0,12.42,37.96,5.65,5.39,2017]
["2017-12-07T11:05:00.000000Z","FREUT",-5.71,null,0.0,87285.0,75.9,0.0,12.42,40.75,5.91,5.68,2017]
["2017-12-07T11:10:00.000000Z","FREUT",-5.77,null,0.0,87293.0,76.8,0.0,12.42,38.64,5.89,5.71,2017]
["2017-12-07T11:15:00.000000Z","FREUT",-5.64,null,0.0,87277.0,75.9,0.0,12.42,39.78,6.13,5.56,2017]
["2017-12-07T11:20:00.000000Z","FREUT",-5.54,null,0.0,87277.0,75.5,0.0,12.42,45.41,5.42,4.96,2017]
["2017-12-07T11:25:00.000000Z","FREUT",-5.43,null,0.0,87293.0,74.9,0.0,12.42,47.89,5.11,4.58,2017]
["2017-12-07T11:30:00.000000Z","FREUT",-5.39,null,0.0,87293.0,75.3,0.0,12.42,52.6,4.85,4.02,2017]
["2017-12-07T11:35:00.000000Z","FREUT",-5.26,null,0.0,87293.0,74.4,0.0,12.42,55.14,3.83,3.5,2017]
["2017-12-07T11:40:00.000000Z","FREUT",-5.24,null,0.0,87309.0,73.4,0.0,12.42,54.16,4.29,3.8,2017]
["2017-12-07T11:45:00.000000Z","FREUT",-5.29,null,0.0,87309.0,74.4,0.0,12.41,53.4,4.55,4.26,2017]
["2017-12-07T11:50:00.000000Z","FREUT",-5.48,null,0.0,87309.0,75.9,0.0,12.41,53.43,5.1,4.75,2017]
["2017-12-07T11:55:00.000000Z","FREUT",-5.58,null,0.0,87301.0,77.2,0.0,12.25,53.09,5.49,5.26,2017]
["2017-12-07T12:00:00.000000Z","FREUT",-5.69,null,0.0,87301.0,78.7,0.0,12.41,51.45,5.73,5.26,2017]
["2017-12-07T12:05:00.000000Z","FREUT",-5.77,null,0.0,87309.0,78.7,0.0,12.41,46.72,5.58,5.18,2017]
["2017-12-07T12:10:00.000000Z","FREUT",-5.93,null,0.0,87285.0,78.4,0.0,12.41,42.15,5.42,5.09,2017]
["2017-12-07T12:15:00.000000Z","FREUT",-5.87,null,0.0,87277.0,78.5,0.0,12.4,42.55,5.29,4.88,2017]
["2017-12-07T12:20:00.000000Z","FREUT",-5.84,null,0.0,87293.0,78.0,0.0,12.41,45.7,5.42,4.79,2017]
["2017-12-07T12:25:00.000000Z","FREUT",-5.93,null,0.0,87293.0,78.7,0.0,12.3,51.01,5.17,4.66,2017]
["2017-12-07T12:30:00.000000Z","FREUT",-6.17,null,0.0,87293.0,80.1,0.0,12.4,54.2,4.85,4.4,2017]
["2017-12-07T12:35:00.000000Z","FREUT",-6.21,null,0.0,87293.0,81.3,0.0,12.4,53.69,4.21,3.98,2017]
["2017-12-07T12:40:00.000000Z","FREUT",-6.19,null,0.0,87293.0,82.0,0.0,12.4,48.85,4.11,3.81,2017]
["2017-12-07T12:45:00.000000Z","FREUT",-6.19,null,0.0,87309.0,82.5,0.0,12.4,49.72,4.03,3.78,2017]
["2017-12-07T12:50:00.000000Z","FREUT",-6.27,null,0.0,87309.0,82.0,0.0,12.4,54.04,4.04,3.78,2017]
["2017-12-07T12:55:00.000000Z","FREUT",-6.29,null,0.0,87309.0,82.0,0.0,12.4,54.13,3.76,3.56,2017]
["2017-12-07T13:00:00.000000Z","FREUT",-6.32,null,0.0,87301.0,82.4,0.0,12.4,56.82,3.77,3.5,2017]
["2017-12-07T13:05:00.000000Z","FREUT",-6.3,null,0.0,87301.0,82.7,0.0,12.4,54.5,3.59,3.32,2017]
["2017-12-07T13:10:00.000000Z","FREUT",-6.31,null,0.0,87309.0,82.8,0.0,12.4,50.55,3.47,3.11,2017]
["2017-12-07T13:15:00.000000Z","FREUT",-6.24,null,0.0,87309.0,83.0,0.0,12.4,52.43,3.43,3.14,2017]
["2017-12-07T13:20:00.000000Z","FREUT",-6.26,null,0.0,87309.0,83.1,0.0,12.4,49.98,3.69,3.42,2017]
["2017-12-07T13:25:00.000000Z","FREUT",-6.22,null,0.0,87325.0,83.2,0.0,12.33,45.67,3.87,3.47,2017]
["2017-12-07T13:30:00.000000Z","FREUT",-6.23,null,0.0,87325.0,83.4,0.0,12.39,44.11,4.08,3.73,2017]
["2017-12-07T13:35:00.000000Z","FREUT",-6.23,null,0.0,87325.0,83.9,0.0,12.39,45.99,4.46,4.15,2017]
["2017-12-07T13:40:00.000000Z","FREUT",-6.12,null,0.0,87325.0,84.2,0.0,12.23,42.91,4.35,3.98,2017]
["2017-12-07T13:45:00.000000Z","FREUT",-6.14,null,0.0,87325.0,84.6,0.0,12.39,39.98,4.49,3.99,2017]
["2017-12-07T13:50:00.000000Z","FREUT",-6.23,null,0.0,87341.0,85.2,0.0,12.39,41.97,4.55,4.18,2017]
["2017-12-07T13:55:00.000000Z","FREUT",-6.21,null,0.0,87325.0,85.5,0.0,12.39,40.58,4.66,4.26,2017]
["2017-12-07T14:00:00.000000Z","FREUT",-6.16,null,0.0,87325.0,85.5,0.0,12.39,39.32,4.4,3.99,2017]
["2017-12-07T14:05:00.000000Z","FREUT",-6.18,null,0.0,87325.0,85.2,0.0,12.39,35.22,4.39,3.95,2017]
["2017-12-07T14:10:00.000000Z","FREUT",-6.29,null,0.0,87325.0,85.6,0.0,12.38,30.49,4.18,3.87,2017]
["2017-12-07T14:15:00.000000Z","FREUT",-6.29,null,0.0,87325.0,86.1,0.0,12.38,30.34,4.52,4.2,2017]
["2017-12-07T14:20:00.000000Z","FREUT",-6.38,null,0.0,87325.0,87.1,0.0,12.38,27.7,4.6,4.43,2017]
["2017-12-07T14:25:00.000000Z","FREUT",-6.3,null,0.0,87325.0,87.7,0.04,12.38,25.26,4.45,4.31,2017]
["2017-12-07T14:30:00.000000Z","FREUT",-6.33,null,0.0,87341.0,87.7,0.88,12.38,28.14,4.54,4.33,2017]
["2017-12-07T14:35:00.000000Z","FREUT",-6.31,null,0.0,87341.0,88.2,2.41,12.38,30.35,4.48,4.38,2017]
["2017-12-07T14:40:00.000000Z","FREUT",-6.21,null,0.0,87341.0,87.9,4.52,12.38,26.33,4.44,4.3,2017]
["2017-12-07T14:45:00.000000Z","FREUT",-6.17,null,0.0,87349.0,87.2,7.0,12.38,26.23,4.64,4.49,2017]
["2017-12-07T14:50:00.000000Z","FREUT",-6.05,null,0.0,87341.0,86.0,9.81,12.38,26.02,4.86,4.75,2017]
["2017-12-07T14:55:00.000000Z","FREUT",-5.78,null,0.0,87333.0,82.7,19.71,12.4,25.46,4.79,4.57,2017]
["2017-12-07T15:00:00.000000Z","FREUT",-5.47,null,0.0,87325.0,79.5,43.2,12.47,29.36,4.52,4.35,2017]
["2017-12-07T15:05:00.000000Z","FREUT",-5.3,null,0.0,87341.0,78.9,54.65,12.43,31.61,4.8,4.55,2017]
["2017-12-07T15:10:00.000000Z","FREUT",-5.38,null,0.0,87341.0,78.4,61.69,12.67,28.02,4.73,4.58,2017]
["2017-12-07T15:15:00.000000Z","FREUT",-5.52,null,0.0,87341.0,79.6,69.55,12.77,28.67,4.94,4.56,2017]
["2017-12-07T15:20:00.000000Z","FREUT",-5.52,null,0.0,87341.0,80.8,78.2,12.79,35.39,5.17,4.84,2017]
["2017-12-07T15:25:00.000000Z","FREUT",-5.55,null,0.0,87357.0,80.9,88.8,12.99,41.32,5.15,4.68,2017]
["2017-12-07T15:30:00.000000Z","FREUT",-5.81,null,0.0,87341.0,80.3,97.1,13.12,34.45,4.92,4.44,2017]
["2017-12-07T15:35:00.000000Z","FREUT",-6.03,null,0.0,87341.0,80.7,105.9,13.29,31.36,4.96,4.62,2017]
["2017-12-07T15:40:00.000000Z","FREUT",-6.05,null,0.0,87341.0,81.5,119.3,13.63,29.73,4.95,4.69,2017]
["2017-12-07T15:45:00.000000Z","FREUT",-5.91,null,0.0,87357.0,81.2,130.2,13.86,30.73,4.84,4.61,2017]
["2017-12-07T15:50:00.000000Z","FREUT",-5.72,null,0.0,87357.0,80.4,145.3,13.81,32.67,4.8,4.37,2017]
["2017-12-07T15:55:00.000000Z","FREUT",-5.51,null,0.0,87364.0,80.0,159.8,13.79,34.52,4.84,4.42,2017]
["2017-12-07T16:00:00.000000Z","FREUT",-5.46,null,0.0,87355.0,79.2,166.8,13.77,36.39,4.96,4.49,2017]
["2017-12-07T16:05:00.000000Z","FREUT",-5.5,null,0.0,87370.0,79.0,178.8,13.66,36.82,5.03,4.72,2017]
["2017-12-07T16:10:00.000000Z","FREUT",-5.43,null,0.0,87369.0,80.1,192.7,13.75,30.86,5.47,5.05,2017]
["2017-12-07T16:15:00.000000Z","FREUT",-5.32,null,0.0,87367.0,80.7,203.9,13.75,31.38,5.29,4.86,2017]
["2017-12-07T16:20:00.000000Z","FREUT",-5.32,null,0.0,87365.0,78.7,207.6,13.75,31.22,5.2,4.76,2017]
["2017-12-07T16:25:00.000000Z","FREUT",-5.29,null,0.0,87380.0,77.1,213.1,13.75,28.7,5.19,4.72,2017]
["2017-12-07T16:30:00.000000Z","FREUT",-5.26,null,0.0,87379.0,77.5,224.3,13.75,26.78,5.58,4.97,2017]
["2017-12-07T16:35:00.000000Z","FREUT",-5.26,null,0.0,87394.0,78.0,220.0,13.76,18.81,5.65,5.15,2017]
["2017-12-07T16:40:00.000000Z","FREUT",-5.19,null,0.0,87394.0,78.0,249.8,13.76,24.39,5.25,4.65,2017]
["2017-12-07T16:45:00.000000Z","FREUT",-5.07,null,0.0,87410.0,76.6,272.9,13.76,27.94,5.79,4.8,2017]
["2017-12-07T16:50:00.000000Z","FREUT",-4.99,null,0.0,87394.0,77.9,279.6,13.77,24.8,5.79,4.62,2017]
["2017-12-07T16:55:00.000000Z","FREUT",-4.93,null,0.0,87377.0,78.3,282.2,13.68,28.59,5.47,4.82,2017]
["2017-12-07T17:00:00.000000Z","FREUT",-4.97,null,0.0,87377.0,77.9,293.6,13.77,29.21,5.02,4.58,2017]
["2017-12-07T17:05:00.000000Z","FREUT",-4.97,null,0.0,87377.0,78.2,302.7,13.78,28.51,5.25,4.67,2017]
["2017-12-07T17:10:00.000000Z","FREUT",-4.95,null,0.0,87393.0,79.0,312.4,13.78,20.77,6.4,5.41,2017]
["2017-12-07T17:15:00.000000Z","FREUT",-5.15,null,0.0,87385.0,79.1,312.2,13.78,20.57,5.76,5.03,2017]
["2017-12-07T17:20:00.000000Z","FREUT",-5.07,null,0.0,87377.0,79.8,327.8,13.78,19.81,5.98,5.0,2017]
["2017-12-07T17:25:00.000000Z","FREUT",-4.97,null,0.0,87377.0,79.0,340.3,13.71,12.29,5.72,4.97,2017]
["2017-12-07T17:30:00.000000Z","FREUT",-4.9,null,0.0,87376.0,77.8,343.6,13.8,20.46,5.54,4.98,2017]
["2017-12-07T17:35:00.000000Z","FREUT",-4.91,null,0.0,87359.0,77.3,353.8,13.8,16.19,5.75,5.39,2017]
["2017-12-07T17:40:00.000000Z","FREUT",-4.8,null,0.0,87357.0,77.6,365.2,13.73,18.62,5.8,5.13,2017]
["2017-12-07T17:45:00.000000Z","FREUT",-4.69,null,0.0,87356.0,77.4,373.2,13.8,16.43,5.69,4.99,2017]
["2017-12-07T17:50:00.000000Z","FREUT",-4.75,null,0.0,87364.0,78.0,380.7,13.81,15.17,5.77,4.79,2017]
["2017-12-07T17:55:00.000000Z","FREUT",-4.57,null,0.0,87364.0,77.1,394.0,13.82,27.36,5.84,4.91,2017]
["2017-12-07T18:00:00.000000Z","FREUT",-4.52,null,0.0,87371.0,77.3,408.4,13.82,24.34,5.93,5.47,2017]
["2017-12-07T18:05:00.000000Z","FREUT",-4.78,null,0.0,87387.0,78.3,429.7,13.82,18.76,6.13,5.53,2017]
["2017-12-07T18:10:00.000000Z","FREUT",-4.76,null,0.0,87387.0,78.9,408.0,13.82,17.4,6.45,5.66,2017]
["2017-12-07T18:15:00.000000Z","FREUT",-4.76,null,0.0,87387.0,79.5,351.9,13.82,17.6,6.29,5.36,2017]
["2017-12-07T18:20:00.000000Z","FREUT",-4.61,null,0.0,87378.0,78.9,359.7,13.83,16.44,6.6,5.18,2017]
["2017-12-07T18:25:00.000000Z","FREUT",-4.44,null,0.0,87369.0,77.6,422.6,13.83,16.19,5.65,4.98,2017]
["2017-12-07T18:30:00.000000Z","FREUT",-4.31,null,0.0,87370.0,77.4,391.5,13.84,14.01,5.58,4.7,2017]
["2017-12-07T18:35:00.000000Z","FREUT",-4.22,null,0.0,87353.0,75.5,429.2,13.76,17.12,5.2,4.31,2017]
["2017-12-07T18:40:00.000000Z","FREUT",-3.82,null,0.0,87353.0,73.1,435.6,13.84,14.26,4.99,4.59,2017]
["2017-12-07T18:45:00.000000Z","FREUT",-3.73,null,0.0,87351.0,73.4,443.4,13.84,16.02,5.0,4.35,2017]
["2017-12-07T18:50:00.000000Z","FREUT",-3.79,null,0.0,87334.0,72.9,437.9,13.84,14.79,5.09,4.32,2017]
["2017-12-07T18:55:00.000000Z","FREUT",-3.51,null,0.0,87318.0,72.7,442.2,13.75,18.71,4.37,3.64,2017]
["2017-12-07T19:00:00.000000Z","FREUT",-3.44,null,0.0,87325.0,70.1,443.3,13.84,20.17,5.35,4.14,2017]
["2017-12-07T19:05:00.000000Z","FREUT",-3.43,null,0.0,87317.0,68.42,444.4,13.84,15.9,5.32,4.6,2017]
["2017-12-07T19:10:00.000000Z","FREUT",-3.24,null,0.0,87317.0,69.79,448.7,13.84,21.21,5.06,4.57,2017]
["2017-12-07T19:15:00.000000Z","FREUT",-3.19,null,0.0,87317.0,66.84,445.6,13.84,16.71,5.24,4.22,2017]
["2017-12-07T19:20:00.000000Z","FREUT",-2.99,null,0.0,87325.0,65.9,434.8,13.84,21.13,5.29,4.37,2017]
["2017-12-07T19:25:00.000000Z","FREUT",-2.85,null,0.0,87316.0,63.53,442.1,13.81,18.46,5.8,5.07,2017]
["2017-12-07T19:30:00.000000Z","FREUT",-2.92,null,0.0,87316.0,62.26,453.2,13.84,21.42,6.43,5.39,2017]
["2017-12-07T19:35:00.000000Z","FREUT",-2.92,null,0.0,87308.0,61.35,448.1,13.84,18.04,6.02,5.1,2017]
["2017-12-07T19:40:00.000000Z","FREUT",-2.87,null,0.0,87316.0,62.74,451.8,13.74,21.65,5.98,4.96,2017]
["2017-12-07T19:45:00.000000Z","FREUT",-2.73,null,0.0,87308.0,63.2,466.4,13.84,24.81,5.71,4.73,2017]
["2017-12-07T19:50:00.000000Z","FREUT",-2.73,null,0.0,87300.0,62.56,409.7,13.75,23.11,4.71,3.87,2017]
["2017-12-07T19:55:00.000000Z","FREUT",-2.58,null,0.0,87292.0,61.37,435.6,13.84,19.27,4.7,3.82,2017]
["2017-12-07T20:00:00.000000Z","FREUT",-2.43,null,0.0,87300.0,59.99,466.0,13.84,25.1,4.94,4.21,2017]
["2017-12-07T20:05:00.000000Z","FREUT",-2.49,null,0.0,87292.0,61.77,448.1,13.84,18.6,5.07,4.29,2017]
["2017-12-07T20:10:00.000000Z","FREUT",-2.42,null,0.0,87292.0,61.55,409.8,13.84,19.08,5.61,4.42,2017]
["2017-12-07T20:15:00.000000Z","FREUT",-2.49,null,0.0,87292.0,61.04,443.4,13.84,20.07,5.9,4.81,2017]
["2017-12-07T20:20:00.000000Z","FREUT",-2.33,null,0.0,87284.0,59.59,449.2,13.84,15.74,4.92,3.97,2017]
["2017-12-07T20:25:00.000000Z","FREUT",-2.16,null,0.0,87284.0,58.68,447.6,13.84,19.84,4.43,3.64,2017]
["2017-12-07T20:30:00.000000Z","FREUT",-2.11,null,0.0,87284.0,57.7,407.8,13.84,13.89,5.17,4.16,2017]
["2017-12-07T20:35:00.000000Z","FREUT",-2.21,null,0.0,87283.0,58.42,316.6,13.84,10.84,4.92,4.43,2017]
["2017-12-07T20:40:00.000000Z","FREUT",-2.16,null,0.0,87275.0,58.18,335.4,13.79,6.5,5.44,4.85,2017]
["2017-12-07T20:45:00.000000Z","FREUT",-2.23,null,0.0,87266.0,60.35,377.9,13.85,10.14,5.65,4.93,2017]
["2017-12-07T20:50:00.000000Z","FREUT",-2.16,null,0.0,87274.0,60.96,370.7,13.85,7.52,4.77,4.22,2017]
["2017-12-07T20:55:00.000000Z","FREUT",-2.27,null,0.0,87265.0,62.27,365.1,13.86,4.66,4.2,3.44,2017]
["2017-12-07T21:00:00.000000Z","FREUT",-2.29,null,0.0,87258.0,62.28,346.6,13.86,6.33,4.5,3.51,2017]
["2017-12-07T21:05:00.000000Z","FREUT",-2.13,null,0.0,87251.0,60.91,373.4,13.86,1.74,4.11,3.35,2017]
["2017-12-07T21:10:00.000000Z","FREUT",-2.21,null,0.0,87251.0,59.31,369.2,13.86,1.5,3.86,3.29,2017]
["2017-12-07T21:15:00.000000Z","FREUT",-1.97,null,0.0,87250.0,59.47,377.0,13.86,358.4,3.94,3.19,2017]
["2017-12-07T21:20:00.000000Z","FREUT",-1.69,null,0.0,87243.0,61.22,385.0,13.86,13.54,4.49,3.7,2017]
["2017-12-07T21:25:00.000000Z","FREUT",-1.75,null,0.0,87242.0,62.41,379.3,13.85,25.05,4.99,4.16,2017]
["2017-12-07T21:30:00.000000Z","FREUT",-1.86,null,0.0,87242.0,62.74,294.9,13.85,16.16,4.76,4.15,2017]
["2017-12-07T21:35:00.000000Z","FREUT",-1.96,null,0.0,87242.0,61.64,300.0,13.85,17.36,4.62,3.97,2017]
["2017-12-07T21:40:00.000000Z","FREUT",-1.99,null,0.0,87242.0,62.4,326.8,13.85,18.54,4.6,4.07,2017]
["2017-12-07T21:45:00.000000Z","FREUT",-2.04,null,0.0,87241.0,63.37,309.0,13.85,12.8,4.33,3.96,2017]
["2017-12-07T21:50:00.000000Z","FREUT",-1.92,null,0.0,87249.0,63.5,310.7,13.76,20.66,4.39,3.66,2017]
["2017-12-07T21:55:00.000000Z","FREUT",-1.8,null,0.0,87241.0,62.58,302.9,13.86,18.32,4.18,3.3,2017]
["2017-12-07T22:00:00.000000Z","FREUT",-1.71,null,0.0,87248.0,62.04,298.6,13.86,18.41,3.69,3.19,2017]
["2017-12-07T22:05:00.000000Z","FREUT",-1.63,null,0.0,87241.0,61.41,285.1,13.86,12.53,3.69,3.28,2017]
["2017-12-07T22:10:00.000000Z","FREUT",-1.66,null,0.0,87241.0,61.24,268.2,13.86,16.52,4.22,3.59,2017]
["2017-12-07T22:15:00.000000Z","FREUT",-1.59,null,0.0,87250.0,61.02,260.2,13.86,17.84,3.56,3.06,2017]
["2017-12-07T22:20:00.000000Z","FREUT",-1.57,null,0.0,87241.0,58.63,246.1,13.86,14.94,3.85,3.45,2017]
["2017-12-07T22:25:00.000000Z","FREUT",-1.6,null,0.0,87233.0,58.82,227.0,13.86,15.22,4.04,3.58,2017]
["2017-12-07T22:30:00.000000Z","FREUT",-1.57,null,0.0,87233.0,57.59,205.5,13.86,11.83,3.47,3.15,2017]
["2017-12-07T22:35:00.000000Z","FREUT",-1.52,null,0.0,87234.0,56.6,209.6,13.86,1.21,3.18,2.86,2017]
["2017-12-07T22:40:00.000000Z","FREUT",-1.43,null,0.0,87233.0,55.8,201.5,13.87,10.12,3.29,2.84,2017]
["2017-12-07T22:45:00.000000Z","FREUT",-1.43,null,0.0,87242.0,56.33,192.6,13.87,21.59,3.1,2.8,2017]
["2017-12-07T22:50:00.000000Z","FREUT",-1.42,null,0.0,87243.0,57.1,177.8,13.75,17.52,2.73,2.44,2017]
["2017-12-07T22:55:00.000000Z","FREUT",-1.36,null,0.0,87251.0,56.91,166.9,13.87,7.34,2.48,2.07,2017]
["2017-12-07T23:00:00.000000Z","FREUT",-1.29,null,0.0,87251.0,55.78,157.3,13.88,358.7,2.29,2.04,2017]
["2017-12-07T23:05:00.000000Z","FREUT",-1.17,null,0.0,87244.0,55.06,148.2,13.88,352.2,2.1,1.88,2017]
["2017-12-07T23:10:00.000000Z","FREUT",-1.06,null,0.0,87244.0,55.47,135.9,13.88,353.3,1.96,1.77,2017]
["2017-12-07T23:15:00.000000Z","FREUT",-1.05,null,0.0,87244.0,55.4,121.8,13.88,0.27,1.92,1.78,2017]
["2017-12-07T23:20:00.000000Z","FREUT",-1.03,null,0.0,87244.0,54.8,112.4,13.88,11.85,1.79,1.67,2017]
["2017-12-07T23:25:00.000000Z","FREUT",-1.04,null,0.0,87244.0,56.08,100.8,13.88,3.54,2.0,1.79,2017]
["2017-12-07T23:30:00.000000Z","FREUT",-1.09,null,0.0,87244.0,57.46,94.8,13.88,2.17,2.03,1.92,2017]
["2017-12-07T23:35:00.000000Z","FREUT",-1.11,null,0.0,87244.0,57.09,75.2,13.89,9.03,1.91,1.73,2017]
["2017-12-07T23:40:00.000000Z","FREUT",-1.33,null,0.0,87244.0,58.2,34.26,13.72,22.4,1.72,1.56,2017]
["2017-12-07T23:45:00.000000Z","FREUT",-1.37,null,0.0,87244.0,59.03,49.84,13.92,13.37,1.57,1.4,2017]
["2017-12-07T23:50:00.000000Z","FREUT",-1.29,null,0.0,87236.0,60.1,43.67,13.93,15.23,1.58,1.34,2017]
["2017-12-07T23:55:00.000000Z","FREUT",-1.18,null,0.0,87228.0,60.46,29.65,13.85,351.3,0.97,0.65,2017]
["2017-12-08T00:00:00.000000Z","FREUT",-1.09,null,0.0,87236.0,62.38,14.09,12.83,262.1,1.18,0.74,2017]
["2017-12-08T00:05:00.000000Z","FREUT",-1.41,null,0.0,87252.0,64.95,5.56,12.76,236.6,1.74,1.44,2017]
["2017-12-08T00:10:00.000000Z","FREUT",-1.47,null,0.0,87244.0,65.8,3.69,12.73,225.5,1.72,1.44,2017]
["2017-12-08T00:15:00.000000Z","FREUT",-1.53,null,0.0,87236.0,66.81,2.46,12.72,247.0,1.61,1.08,2017]
["2017-12-08T00:20:00.000000Z","FREUT",-1.61,null,0.0,87252.0,68.08,0.6,12.71,244.6,2.25,1.98,2017]
["2017-12-08T00:25:00.000000Z","FREUT",-1.53,null,0.0,87253.0,67.44,0.0,12.55,222.6,1.64,1.4,2017]
["2017-12-08T00:30:00.000000Z","FREUT",-1.56,null,0.0,87270.0,67.12,0.0,12.69,239.8,1.43,1.11,2017]
["2017-12-08T00:35:00.000000Z","FREUT",-1.58,null,0.0,87271.0,67.99,0.0,12.69,219.6,1.56,0.97,2017]
["2017-12-08T00:40:00.000000Z","FREUT",-1.57,null,0.0,87256.0,67.75,0.0,12.68,240.3,0.92,0.65,2017]
["2017-12-08T00:45:00.000000Z","FREUT",-1.64,null,0.0,87265.0,71.3,0.0,12.67,260.0,1.81,1.36,2017]
["2017-12-08T00:50:00.000000Z","FREUT",-1.56,null,0.0,87257.0,71.9,0.0,12.67,260.2,2.04,1.87,2017]
["2017-12-08T00:55:00.000000Z","FREUT",-1.49,null,0.0,87267.0,72.9,0.0,12.67,268.8,2.18,1.87,2017]
["2017-12-08T01:00:00.000000Z","FREUT",-1.47,null,0.0,87261.0,73.1,0.0,12.66,255.3,2.09,1.94,2017]
["2017-12-08T01:05:00.000000Z","FREUT",-1.52,null,0.0,87270.0,73.4,0.0,12.66,251.3,2.42,2.23,2017]
["2017-12-08T01:10:00.000000Z","FREUT",-1.52,null,0.0,87279.0,74.0,0.0,12.65,247.2,2.54,2.17,2017]
["2017-12-08T01:15:00.000000Z","FREUT",-1.54,null,0.0,87279.0,74.6,0.0,12.65,237.5,1.98,1.74,2017]
["2017-12-08T01:20:00.000000Z","FREUT",-1.45,null,0.0,87280.0,73.8,0.0,12.65,231.1,1.8,1.48,2017]
["2017-12-08T01:25:00.000000Z","FREUT",-1.34,null,0.0,87296.0,74.1,0.0,12.65,241.6,1.26,1.05,2017]
["2017-12-08T01:30:00.000000Z","FREUT",-1.34,null,0.0,87272.0,74.2,0.0,12.64,252.6,1.99,1.59,2017]
["2017-12-08T01:35:00.000000Z","FREUT",-1.33,null,0.0,87272.0,74.5,0.0,12.63,244.1,2.18,2.0,2017]
["2017-12-08T01:40:00.000000Z","FREUT",-1.36,null,0.0,87272.0,74.7,0.0,12.5,250.0,2.18,1.95,2017]
["2017-12-08T01:45:00.000000Z","FREUT",-1.32,null,0.0,87280.0,74.6,0.0,12.63,250.9,2.47,2.1,2017]
["2017-12-08T01:50:00.000000Z","FREUT",-1.33,null,0.0,87281.0,75.0,0.0,12.5,249.8,2.31,2.12,2017]
["2017-12-08T01:55:00.000000Z","FREUT",-1.34,null,0.0,87273.0,75.2,0.0,12.63,249.0,2.55,2.28,2017]
["2017-12-08T02:00:00.000000Z","FREUT",-1.38,null,0.0,87264.0,75.5,0.0,12.62,251.2,2.82,2.62,2017]
["2017-12-08T02:05:00.000000Z","FREUT",-1.53,null,0.0,87297.0,76.1,0.0,12.56,270.6,2.51,2.22,2017]
["2017-12-08T02:10:00.000000Z","FREUT",-1.57,null,0.0,87281.0,77.2,0.0,12.53,264.6,2.16,1.91,2017]
["2017-12-08T02:15:00.000000Z","FREUT",-1.47,null,0.0,87281.0,76.9,0.0,12.61,258.5,2.32,2.08,2017]
["2017-12-08T02:20:00.000000Z","FREUT",-1.43,null,0.0,87281.0,77.2,0.0,12.61,271.3,2.3,2.15,2017]
["2017-12-08T02:25:00.000000Z","FREUT",-1.64,null,0.0,87297.0,76.8,0.0,12.61,285.3,2.66,2.48,2017]
["2017-12-08T02:30:00.000000Z","FREUT",-1.86,null,0.0,87297.0,77.0,0.0,12.61,287.9,2.73,2.5,2017]
["2017-12-08T02:35:00.000000Z","FREUT",-1.9,null,0.0,87281.0,76.7,0.0,12.61,288.2,2.52,2.37,2017]
["2017-12-08T02:40:00.000000Z","FREUT",-1.88,null,0.0,87281.0,76.3,0.0,12.61,287.0,2.77,2.45,2017]
["2017-12-08T02:45:00.000000Z","FREUT",-1.91,null,0.0,87297.0,76.1,0.0,12.6,286.3,2.68,2.58,2017]
["2017-12-08T02:50:00.000000Z","FREUT",-1.87,null,0.0,87281.0,75.5,0.0,12.6,286.1,2.77,2.58,2017]
["2017-12-08T02:55:00.000000Z","FREUT",-1.88,null,0.0,87297.0,75.4,0.0,12.59,290.8,2.6,2.49,2017]
["2017-12-08T03:00:00.000000Z","FREUT",-1.82,null,0.0,87297.0,75.4,0.0,12.59,293.9,2.35,2.11,2017]
["2017-12-08T03:05:00.000000Z","FREUT",-1.57,null,0.0,87313.0,75.5,0.0,12.43,286.7,1.87,1.69,2017]
["2017-12-08T03:10:00.000000Z","FREUT",-1.49,null,0.0,87313.0,75.6,0.0,12.59,281.9,2.18,2.07,2017]
["2017-12-08T03:15:00.000000Z","FREUT",-1.36,null,0.0,87313.0,75.2,0.0,12.59,273.2,2.34,2.22,2017]
["2017-12-08T03:20:00.000000Z","FREUT",-1.33,null,0.0,87313.0,74.4,0.0,12.44,275.4,2.06,1.98,2017]
["2017-12-08T03:25:00.000000Z","FREUT",-1.28,null,0.0,87329.0,73.9,0.0,12.59,276.9,2.11,1.99,2017]
["2017-12-08T03:30:00.000000Z","FREUT",-1.24,null,0.0,87329.0,73.1,0.0,12.58,279.8,1.92,1.82,2017]
["2017-12-08T03:35:00.000000Z","FREUT",-1.32,null,0.0,87313.0,73.2,0.0,12.58,282.7,2.24,2.06,2017]
["2017-12-08T03:40:00.000000Z","FREUT",-1.48,null,0.0,87313.0,73.0,0.0,12.58,288.2,2.8,2.52,2017]
["2017-12-08T03:45:00.000000Z","FREUT",-1.72,null,0.0,87313.0,73.6,0.0,12.57,292.7,3.15,2.96,2017]
["2017-12-08T03:50:00.000000Z","FREUT",-1.78,null,0.0,87329.0,73.4,0.0,12.44,298.2,3.02,2.89,2017]
["2017-12-08T03:55:00.000000Z","FREUT",-1.72,null,0.0,87329.0,72.3,0.0,12.57,297.0,2.79,2.74,2017]
["2017-12-08T04:00:00.000000Z","FREUT",-1.67,null,0.0,87329.0,71.9,0.0,12.57,288.7,2.71,2.57,2017]
["2017-12-08T04:05:00.000000Z","FREUT",-1.58,null,0.0,87345.0,70.4,0.0,12.57,284.3,2.51,2.37,2017]
["2017-12-08T04:10:00.000000Z","FREUT",-1.45,null,0.0,87329.0,69.72,0.0,12.57,286.8,2.34,2.16,2017]
["2017-12-08T04:15:00.000000Z","FREUT",-1.38,null,0.0,87337.0,69.6,0.0,12.56,287.0,2.33,2.24,2017]
["2017-12-08T04:20:00.000000Z","FREUT",-1.31,null,0.0,87329.0,70.1,0.0,12.56,280.8,2.27,2.11,2017]
["2017-12-08T04:25:00.000000Z","FREUT",-1.17,null,0.0,87329.0,69.98,0.0,12.43,279.8,2.18,1.98,2017]
["2017-12-08T04:30:00.000000Z","FREUT",-1.19,null,0.0,87345.0,70.2,0.0,12.55,275.7,2.33,2.27,2017]
["2017-12-08T04:35:00.000000Z","FREUT",-1.22,null,0.0,87329.0,70.2,0.0,12.55,272.0,2.63,2.43,2017]
["2017-12-08T04:40:00.000000Z","FREUT",-1.38,null,0.0,87329.0,71.0,0.0,12.55,275.7,2.95,2.83,2017]
["2017-12-08T04:45:00.000000Z","FREUT",-1.42,null,0.0,87345.0,70.5,0.0,12.55,274.6,3.18,3.04,2017]
["2017-12-08T04:50:00.000000Z","FREUT",-1.48,null,0.0,87329.0,68.28,0.0,12.55,273.9,3.15,3.04,2017]
["2017-12-08T04:55:00.000000Z","FREUT",-1.59,null,0.0,87329.0,69.58,0.0,12.55,281.3,3.26,2.94,2017]
["2017-12-08T05:00:00.000000Z","FREUT",-1.72,null,0.0,87329.0,69.88,0.0,12.55,286.4,2.95,2.81,2017]
["2017-12-08T05:05:00.000000Z","FREUT",-1.82,null,0.0,87329.0,71.7,0.0,12.55,284.1,3.26,3.02,2017]
["2017-12-08T05:10:00.000000Z","FREUT",-1.81,null,0.0,87345.0,71.9,0.0,12.54,282.8,3.03,2.88,2017]
["2017-12-08T05:15:00.000000Z","FREUT",-1.84,null,0.0,87345.0,72.2,0.0,12.54,285.0,2.9,2.74,2017]
["2017-12-08T05:20:00.000000Z","FREUT",-1.88,null,0.0,87345.0,72.2,0.0,12.54,288.3,2.77,2.68,2017]
["2017-12-08T05:25:00.000000Z","FREUT",-1.91,null,0.0,87361.0,71.2,0.0,12.42,287.0,3.18,2.84,2017]
["2017-12-08T05:30:00.000000Z","FREUT",-2.0,null,0.0,87345.0,70.9,0.0,12.54,286.6,3.37,2.95,2017]
["2017-12-08T05:35:00.000000Z","FREUT",-1.96,null,0.0,87353.0,70.3,0.0,12.41,284.9,3.25,3.0,2017]
["2017-12-08T05:40:00.000000Z","FREUT",-1.94,null,0.0,87353.0,70.0,0.0,12.44,287.1,3.03,2.65,2017]
["2017-12-08T05:45:00.000000Z","FREUT",-1.94,null,0.0,87361.0,70.4,0.0,12.53,287.4,2.36,2.01,2017]
["2017-12-08T05:50:00.000000Z","FREUT",-2.01,null,0.0,87361.0,69.67,0.0,12.53,289.2,2.05,1.8,2017]
["2017-12-08T05:55:00.000000Z","FREUT",-1.87,null,0.0,87361.0,69.51,0.0,12.53,271.4,2.29,1.88,2017]
["2017-12-08T06:00:00.000000Z","FREUT",-1.71,null,0.0,87353.0,68.55,0.0,12.52,255.4,2.26,1.93,2017]
["2017-12-08T06:05:00.000000Z","FREUT",-1.76,null,0.0,87377.0,69.01,0.0,12.52,242.9,2.08,1.84,2017]
["2017-12-08T06:10:00.000000Z","FREUT",-1.87,null,0.0,87361.0,69.77,0.0,12.52,209.8,1.95,1.41,2017]
["2017-12-08T06:15:00.000000Z","FREUT",-1.94,null,0.0,87361.0,70.8,0.0,12.52,199.3,1.09,0.78,2017]
["2017-12-08T06:20:00.000000Z","FREUT",-1.89,null,0.0,87361.0,71.0,0.0,12.38,238.7,1.13,0.9,2017]
["2017-12-08T06:25:00.000000Z","FREUT",-1.85,null,0.0,87361.0,70.9,0.0,12.52,261.9,0.94,0.78,2017]
["2017-12-08T06:30:00.000000Z","FREUT",-1.86,null,0.0,87377.0,71.3,0.0,12.51,266.4,0.8,0.69,2017]
["2017-12-08T06:35:00.000000Z","FREUT",-1.87,null,0.0,87369.0,71.5,0.0,12.5,254.6,0.63,0.52,2017]
["2017-12-08T06:40:00.000000Z","FREUT",-1.87,null,0.0,87361.0,71.4,0.0,12.37,255.7,0.57,0.2,2017]
["2017-12-08T06:45:00.000000Z","FREUT",-2.14,null,0.0,87393.0,72.5,0.0,12.5,345.7,1.02,0.63,2017]
["2017-12-08T06:50:00.000000Z","FREUT",-2.29,null,0.0,87377.0,74.0,0.0,12.5,327.3,1.05,0.49,2017]
["2017-12-08T06:55:00.000000Z","FREUT",-2.14,null,0.0,87377.0,73.3,0.0,12.5,244.6,0.57,0.31,2017]
["2017-12-08T07:00:00.000000Z","FREUT",-2.5,null,0.0,87379.0,74.1,0.0,12.5,39.97,2.03,1.3,2017]
["2017-12-08T07:05:00.000000Z","FREUT",-3.15,null,0.0,87379.0,78.0,0.0,12.5,29.62,2.56,2.26,2017]
["2017-12-08T07:10:00.000000Z","FREUT",-3.61,null,0.0,87379.0,82.2,0.0,12.5,33.74,2.53,2.25,2017]
["2017-12-08T07:15:00.000000Z","FREUT",-3.69,null,0.0,87373.0,84.3,0.0,12.5,30.15,2.39,2.01,2017]
["2017-12-08T07:20:00.000000Z","FREUT",-3.69,null,0.0,87365.0,84.4,0.0,12.5,31.34,2.32,2.22,2017]
["2017-12-08T07:25:00.000000Z","FREUT",-3.52,null,0.0,87382.0,83.3,0.0,12.49,38.71,2.11,1.78,2017]
["2017-12-08T07:30:00.000000Z","FREUT",-3.08,null,0.0,87374.0,77.6,0.0,12.49,61.77,2.24,2.0,2017]
["2017-12-08T07:35:00.000000Z","FREUT",-2.99,null,0.0,87367.0,76.5,0.0,12.49,65.32,2.47,2.18,2017]
["2017-12-08T07:40:00.000000Z","FREUT",-3.01,null,0.0,87367.0,77.2,0.0,12.48,56.5,2.48,2.17,2017]
["2017-12-08T07:45:00.000000Z","FREUT",-3.09,null,0.0,87367.0,79.3,0.0,12.48,40.22,2.09,2.01,2017]
["2017-12-08T07:50:00.000000Z","FREUT",-3.21,null,0.0,87367.0,81.2,0.0,12.35,37.44,2.27,2.13,2017]
["2017-12-08T07:55:00.000000Z","FREUT",-3.54,null,0.0,87359.0,82.9,0.0,12.48,30.27,2.42,2.25,2017]
["2017-12-08T08:00:00.000000Z","FREUT",-3.76,null,0.0,87367.0,83.0,0.0,12.48,27.21,2.63,2.47,2017]
["2017-12-08T08:05:00.000000Z","FREUT",-3.8,null,0.0,87375.0,79.0,0.0,12.48,25.19,2.69,2.42,2017]
["2017-12-08T08:10:00.000000Z","FREUT",-3.76,null,0.0,87359.0,77.0,0.0,12.48,28.05,2.91,2.75,2017]
["2017-12-08T08:15:00.000000Z","FREUT",-3.78,null,0.0,87351.0,76.8,0.0,12.47,23.81,2.71,2.57,2017]
["2017-12-08T08:20:00.000000Z","FREUT",-3.78,null,0.0,87351.0,76.5,0.0,12.47,19.38,2.63,2.31,2017]
["2017-12-08T08:25:00.000000Z","FREUT",-3.77,null,0.0,87351.0,76.3,0.0,12.47,21.72,2.5,2.38,2017]
["2017-12-08T08:30:00.000000Z","FREUT",-3.76,null,0.0,87359.0,76.4,0.0,12.46,27.36,2.88,2.76,2017]
["2017-12-08T08:35:00.000000Z","FREUT",-3.86,null,0.0,87351.0,77.2,0.0,12.47,28.8,2.83,2.77,2017]
["2017-12-08T08:40:00.000000Z","FREUT",-3.87,null,0.0,87352.0,78.4,0.0,12.46,23.38,2.76,2.51,2017]
["2017-12-08T08:45:00.000000Z","FREUT",-3.86,null,0.0,87360.0,78.6,0.0,12.46,27.55,2.59,2.47,2017]
["2017-12-08T08:50:00.000000Z","FREUT",-3.85,null,0.0,87353.0,78.4,0.0,12.41,28.02,2.68,2.5,2017]
["2017-12-08T08:55:00.000000Z","FREUT",-3.93,null,0.0,87338.0,78.7,0.0,12.46,36.33,2.74,2.46,2017]
["2017-12-08T09:00:00.000000Z","FREUT",-3.79,null,0.0,87339.0,78.3,0.0,12.46,36.43,2.61,2.44,2017]
["2017-12-08T09:05:00.000000Z","FREUT",-3.54,null,0.0,87339.0,77.0,0.0,12.46,40.61,2.71,2.58,2017]
["2017-12-08T09:10:00.000000Z","FREUT",-3.47,null,0.0,87355.0,76.4,0.0,12.34,37.73,2.73,2.56,2017]
["2017-12-08T09:15:00.000000Z","FREUT",-3.54,null,0.0,87340.0,76.5,0.0,12.45,33.92,2.81,2.61,2017]
["2017-12-08T09:20:00.000000Z","FREUT",-3.78,null,0.0,87340.0,77.3,0.0,12.45,26.72,3.8,3.23,2017]
["2017-12-08T09:25:00.000000Z","FREUT",-4.33,null,0.0,87356.0,80.4,0.0,12.45,20.15,4.04,3.7,2017]
["2017-12-08T09:30:00.000000Z","FREUT",-4.51,null,0.0,87357.0,82.9,0.0,12.45,21.13,3.55,3.45,2017]
["2017-12-08T09:35:00.000000Z","FREUT",-4.76,null,0.0,87349.0,84.2,0.0,12.45,21.28,3.63,3.52,2017]
["2017-12-08T09:40:00.000000Z","FREUT",-4.72,null,0.0,87356.0,84.6,0.0,12.31,23.07,3.73,3.61,2017]
["2017-12-08T09:45:00.000000Z","FREUT",-4.75,null,0.0,87357.0,84.9,0.0,12.44,22.75,3.66,3.54,2017]
["2017-12-08T09:50:00.000000Z","FREUT",-4.73,null,0.0,87373.0,85.1,0.0,12.44,16.03,3.87,3.53,2017]
["2017-12-08T09:55:00.000000Z","FREUT",-4.61,null,0.0,87357.0,81.8,0.0,12.44,15.56,3.82,3.6,2017]
["2017-12-08T10:00:00.000000Z","FREUT",-4.58,null,0.0,87357.0,81.8,0.0,12.44,14.28,3.91,3.73,2017]
["2017-12-08T10:05:00.000000Z","FREUT",-4.48,null,0.0,87365.0,84.9,0.0,12.31,9.01,3.68,3.41,2017]
["2017-12-08T10:10:00.000000Z","FREUT",-4.54,null,0.0,87349.0,83.0,0.0,12.44,9.39,3.23,3.16,2017]
["2017-12-08T10:15:00.000000Z","FREUT",-4.52,null,0.0,87341.0,81.5,0.0,12.44,12.63,3.15,2.94,2017]
["2017-12-08T10:20:00.000000Z","FREUT",-4.32,null,0.0,87349.0,79.8,0.0,12.27,15.0,3.13,2.91,2017]
["2017-12-08T10:25:00.000000Z","FREUT",-4.2,null,0.0,87357.0,78.6,0.0,12.44,17.32,3.34,3.22,2017]
["2017-12-08T10:30:00.000000Z","FREUT",-4.18,null,0.0,87357.0,78.6,0.0,12.43,21.41,3.28,3.17,2017]
["2017-12-08T10:35:00.000000Z","FREUT",-4.19,null,0.0,87357.0,79.7,0.0,12.43,19.9,3.06,2.87,2017]
["2017-12-08T10:40:00.000000Z","FREUT",-4.23,null,0.0,87341.0,80.8,0.0,12.43,15.35,2.91,2.68,2017]
["2017-12-08T10:45:00.000000Z","FREUT",-4.27,null,0.0,87357.0,79.6,0.0,12.43,13.67,2.96,2.76,2017]
["2017-12-08T10:50:00.000000Z","FREUT",-4.32,null,0.0,87349.0,79.2,0.0,12.35,15.71,3.11,2.95,2017]
["2017-12-08T10:55:00.000000Z","FREUT",-4.36,null,0.0,87349.0,81.0,0.0,12.43,20.84,3.18,3.02,2017]
["2017-12-08T11:00:00.000000Z","FREUT",-4.31,null,0.0,87341.0,81.5,0.0,12.42,20.18,2.88,2.78,2017]
["2017-12-08T11:05:00.000000Z","FREUT",-4.32,null,0.0,87357.0,82.1,0.0,12.42,21.07,2.84,2.72,2017]
["2017-12-08T11:10:00.000000Z","FREUT",-4.29,null,0.0,87357.0,82.6,0.0,12.42,25.51,2.81,2.71,2017]
["2017-12-08T11:15:00.000000Z","FREUT",-4.33,null,0.0,87349.0,82.6,0.0,12.42,22.24,3.0,2.88,2017]
["2017-12-08T11:20:00.000000Z","FREUT",-4.53,null,0.0,87341.0,83.0,0.0,12.42,18.29,3.32,3.08,2017]
["2017-12-08T11:25:00.000000Z","FREUT",-4.73,null,0.0,87357.0,84.3,0.0,12.42,15.04,3.48,3.24,2017]
["2017-12-08T11:30:00.000000Z","FREUT",-4.83,null,0.0,87341.0,85.2,0.0,12.42,16.1,3.51,3.37,2017]
["2017-12-08T11:35:00.000000Z","FREUT",-4.81,null,0.0,87341.0,86.2,0.0,12.42,20.82,3.36,3.29,2017]
["2017-12-08T11:40:00.000000Z","FREUT",-4.86,null,0.0,87341.0,86.8,0.0,12.42,23.0,4.13,3.71,2017]
["2017-12-08T11:45:00.000000Z","FREUT",-5.03,null,0.0,87341.0,87.8,0.0,12.42,23.56,4.47,4.33,2017]
["2017-12-08T11:50:00.000000Z","FREUT",-5.15,null,0.0,87341.0,89.1,0.0,12.3,23.87,4.64,4.52,2017]
["2017-12-08T11:55:00.000000Z","FREUT",-5.26,null,0.0,87341.0,89.5,0.0,12.42,24.9,4.59,4.48,2017]
["2017-12-08T12:00:00.000000Z","FREUT",-5.25,null,0.0,87325.0,89.3,0.0,12.42,21.84,4.42,4.28,2017]
["2017-12-08T12:05:00.000000Z","FREUT",-5.32,null,0.0,87341.0,88.8,0.0,12.25,20.73,4.69,4.52,2017]
["2017-12-08T12:10:00.000000Z","FREUT",-5.42,null,0.0,87341.0,87.6,0.0,12.41,22.18,4.75,4.54,2017]
["2017-12-08T12:15:00.000000Z","FREUT",-5.46,null,0.0,87341.0,86.0,0.0,12.41,25.7,4.94,4.64,2017]
["2017-12-08T12:20:00.000000Z","FREUT",-5.54,null,0.0,87325.0,86.0,0.0,12.41,27.07,4.89,4.74,2017]
["2017-12-08T12:25:00.000000Z","FREUT",-5.66,null,0.0,87325.0,86.4,0.0,12.41,25.52,4.84,4.65,2017]
["2017-12-08T12:30:00.000000Z","FREUT",-5.63,null,0.0,87341.0,86.2,0.0,12.4,25.77,4.95,4.76,2017]
["2017-12-08T12:35:00.000000Z","FREUT",-5.61,null,0.0,87325.0,85.6,0.0,12.25,21.93,4.84,4.56,2017]
["2017-12-08T12:40:00.000000Z","FREUT",-5.64,null,0.0,87325.0,85.3,0.0,12.28,23.58,4.66,4.41,2017]
["2017-12-08T12:45:00.000000Z","FREUT",-5.68,null,0.0,87333.0,85.7,0.0,12.4,22.94,4.73,4.52,2017]
["2017-12-08T12:50:00.000000Z","FREUT",-5.72,null,0.0,87317.0,85.6,0.0,12.4,22.18,4.91,4.72,2017]
["2017-12-08T12:55:00.000000Z","FREUT",-5.77,null,0.0,87317.0,85.8,0.0,12.4,20.12,4.91,4.72,2017]
["2017-12-08T13:00:00.000000Z","FREUT",-5.91,null,0.0,87317.0,86.6,0.0,12.4,17.42,4.84,4.63,2017]
["2017-12-08T13:05:00.000000Z","FREUT",-5.93,null,0.0,87317.0,87.5,0.0,12.4,18.27,4.91,4.72,2017]
["2017-12-08T13:10:00.000000Z","FREUT",-5.9,null,0.0,87325.0,87.8,0.0,12.4,19.83,4.58,4.38,2017]
["2017-12-08T13:15:00.000000Z","FREUT",-5.87,null,0.0,87317.0,88.0,0.0,12.4,23.49,4.32,4.14,2017]
["2017-12-08T13:20:00.000000Z","FREUT",-5.82,null,0.0,87325.0,87.9,0.0,12.4,24.51,4.04,3.71,2017]
["2017-12-08T13:25:00.000000Z","FREUT",-5.94,null,0.0,87333.0,87.9,0.0,12.4,28.35,3.94,3.79,2017]
["2017-12-08T13:30:00.000000Z","FREUT",-5.86,null,0.0,87325.0,87.7,0.0,12.4,25.01,4.01,3.79,2017]
["2017-12-08T13:35:00.000000Z","FREUT",-5.82,null,0.0,87325.0,86.7,0.0,12.24,23.25,4.18,3.75,2017]
["2017-12-08T13:40:00.000000Z","FREUT",-5.76,null,0.0,87325.0,85.9,0.0,12.4,16.05,3.8,3.55,2017]
["2017-12-08T13:45:00.000000Z","FREUT",-5.69,null,0.0,87325.0,85.6,0.0,12.4,20.97,3.85,3.53,2017]
["2017-12-08T13:50:00.000000Z","FREUT",-5.66,null,0.0,87341.0,85.5,0.0,12.39,21.27,3.93,3.73,2017]
["2017-12-08T13:55:00.000000Z","FREUT",-5.71,null,0.0,87341.0,84.6,0.0,12.39,21.33,3.53,3.24,2017]
["2017-12-08T14:00:00.000000Z","FREUT",-5.71,null,0.0,87341.0,84.8,0.0,12.39,19.74,3.46,3.24,2017]
["2017-12-08T14:05:00.000000Z","FREUT",-5.54,null,0.0,87357.0,84.8,0.0,12.39,19.68,3.56,3.31,2017]
["2017-12-08T14:10:00.000000Z","FREUT",-5.62,null,0.0,87349.0,84.6,0.0,12.39,23.26,3.64,3.49,2017]
["2017-12-08T14:15:00.000000Z","FREUT",-5.59,null,0.0,87357.0,83.0,0.0,12.39,23.38,3.89,3.59,2017]
["2017-12-08T14:20:00.000000Z","FREUT",-5.49,null,0.0,87357.0,79.0,0.0,12.39,24.51,4.04,3.79,2017]
["2017-12-08T14:25:00.000000Z","FREUT",-5.26,null,0.0,87357.0,74.0,0.0,12.36,29.48,3.82,3.34,2017]
["2017-12-08T14:30:00.000000Z","FREUT",-5.37,null,0.0,87374.0,74.6,0.46,12.38,25.79,4.4,3.72,2017]
["2017-12-08T14:35:00.000000Z","FREUT",-5.28,null,0.0,87374.0,73.8,1.33,12.38,24.4,4.04,3.57,2017]
["2017-12-08T14:40:00.000000Z","FREUT",-5.05,null,0.0,87374.0,72.6,2.46,12.38,27.8,3.72,2.95,2017]
["2017-12-08T14:45:00.000000Z","FREUT",-5.13,null,0.0,87390.0,72.6,4.07,12.38,19.49,3.66,3.5,2017]
["2017-12-08T14:50:00.000000Z","FREUT",-4.99,null,0.0,87382.0,71.4,6.0,12.38,20.36,3.97,3.59,2017]
["2017-12-08T14:55:00.000000Z","FREUT",-5.07,null,0.0,87382.0,71.5,14.21,12.4,20.78,4.05,3.84,2017]
["2017-12-08T15:00:00.000000Z","FREUT",-5.12,null,0.0,87374.0,71.9,25.81,12.44,22.35,4.31,3.94,2017]
["2017-12-08T15:05:00.000000Z","FREUT",-5.03,null,0.0,87382.0,71.5,26.41,12.47,22.04,4.15,3.88,2017]
["2017-12-08T15:10:00.000000Z","FREUT",-5.23,null,0.0,87390.0,73.2,33.36,12.48,20.41,4.37,4.19,2017]
["2017-12-08T15:15:00.000000Z","FREUT",-5.46,null,0.0,87374.0,76.1,50.39,12.55,19.73,3.98,3.82,2017]
["2017-12-08T15:20:00.000000Z","FREUT",-5.61,null,0.0,87374.0,77.9,64.93,12.53,22.54,4.69,4.35,2017]
["2017-12-08T15:25:00.000000Z","FREUT",-5.66,null,0.0,87390.0,79.2,77.3,12.74,21.03,4.69,4.57,2017]
["2017-12-08T15:30:00.000000Z","FREUT",-5.54,null,0.0,87374.0,80.2,93.0,12.88,25.32,4.81,4.49,2017]
["2017-12-08T15:35:00.000000Z","FREUT",-5.49,null,0.0,87374.0,81.8,101.9,13.01,25.04,5.03,4.73,2017]
["2017-12-08T15:40:00.000000Z","FREUT",-5.42,null,0.0,87374.0,82.8,114.5,13.18,23.4,4.93,4.61,2017]
["2017-12-08T15:45:00.000000Z","FREUT",-5.45,null,0.0,87374.0,83.7,119.5,13.4,23.1,4.92,4.72,2017]
["2017-12-08T15:50:00.000000Z","FREUT",-5.47,null,0.0,87390.0,83.7,128.4,13.61,20.55,4.8,4.49,2017]
["2017-12-08T15:55:00.000000Z","FREUT",-5.37,null,0.0,87390.0,84.1,140.1,13.79,27.26,4.18,3.85,2017]
["2017-12-08T16:00:00.000000Z","FREUT",-5.23,null,0.0,87395.0,84.0,163.6,13.81,26.52,4.73,4.21,2017]
["2017-12-08T16:05:00.000000Z","FREUT",-5.16,null,0.0,87411.0,83.6,167.2,13.77,25.88,4.6,4.38,2017]
["2017-12-08T16:10:00.000000Z","FREUT",-5.11,null,0.0,87401.0,84.0,170.0,13.75,22.7,4.56,4.18,2017]
["2017-12-08T16:15:00.000000Z","FREUT",-5.09,null,0.0,87401.0,84.0,165.4,13.75,22.37,4.43,4.1,2017]
["2017-12-08T16:20:00.000000Z","FREUT",-5.08,null,0.0,87383.0,83.4,200.0,13.74,24.6,4.68,4.17,2017]
["2017-12-08T16:25:00.000000Z","FREUT",-4.92,null,0.0,87389.0,83.2,212.0,13.73,33.36,4.21,3.83,2017]
["2017-12-08T16:30:00.000000Z","FREUT",-4.76,null,0.0,87396.0,81.5,226.7,13.73,29.39,4.35,3.89,2017]
["2017-12-08T16:35:00.000000Z","FREUT",-4.75,null,0.0,87395.0,81.4,238.7,13.73,26.61,4.19,3.86,2017]
["2017-12-08T16:40:00.000000Z","FREUT",-4.72,null,0.0,87411.0,81.0,247.9,13.73,31.98,4.66,4.18,2017]
["2017-12-08T16:45:00.000000Z","FREUT",-4.74,null,0.0,87426.0,81.5,259.7,13.73,31.75,4.82,4.39,2017]
["2017-12-08T16:50:00.000000Z","FREUT",-4.8,null,0.0,87410.0,82.3,269.9,13.73,34.13,4.71,4.21,2017]
["2017-12-08T16:55:00.000000Z","FREUT",-4.89,null,0.0,87410.0,82.7,280.8,13.74,33.23,4.54,4.32,2017]
["2017-12-08T17:00:00.000000Z","FREUT",-4.85,null,0.0,87410.0,82.1,291.9,13.74,29.1,4.96,4.4,2017]
["2017-12-08T17:05:00.000000Z","FREUT",-4.71,null,0.0,87409.0,80.5,299.7,13.74,27.63,4.53,3.95,2017]
["2017-12-08T17:10:00.000000Z","FREUT",-4.58,null,0.0,87409.0,80.0,308.6,13.74,30.64,4.09,3.77,2017]
["2017-12-08T17:15:00.000000Z","FREUT",-4.4,null,0.0,87408.0,79.0,316.5,13.74,28.5,4.04,3.64,2017]
["2017-12-08T17:20:00.000000Z","FREUT",-4.29,null,0.0,87406.0,78.1,326.9,13.75,34.11,4.25,3.73,2017]
["2017-12-08T17:25:00.000000Z","FREUT",-4.24,null,0.0,87421.0,79.4,337.2,13.76,35.86,3.79,3.46,2017]
["2017-12-08T17:30:00.000000Z","FREUT",-4.18,null,0.0,87413.0,78.5,346.5,13.76,32.92,3.76,3.45,2017]
["2017-12-08T17:35:00.000000Z","FREUT",-4.17,null,0.0,87420.0,78.4,355.6,13.76,29.79,3.53,3.22,2017]
["2017-12-08T17:40:00.000000Z","FREUT",-4.02,null,0.0,87412.0,77.5,364.4,13.76,29.38,3.38,3.03,2017]
["2017-12-08T17:45:00.000000Z","FREUT",-3.84,null,0.0,87420.0,78.1,373.0,13.77,33.99,3.58,3.02,2017]
["2017-12-08T17:50:00.000000Z","FREUT",-3.83,null,0.0,87418.0,77.7,380.1,13.77,34.74,3.67,3.15,2017]
["2017-12-08T17:55:00.000000Z","FREUT",-3.86,null,0.0,87400.0,77.6,385.7,13.77,37.71,3.77,3.32,2017]
["2017-12-08T18:00:00.000000Z","FREUT",-3.86,null,0.0,87399.0,77.3,395.1,13.76,30.47,3.58,3.28,2017]
["2017-12-08T18:05:00.000000Z","FREUT",-3.84,null,0.0,87399.0,77.8,395.4,13.77,29.25,3.63,3.18,2017]
["2017-12-08T18:10:00.000000Z","FREUT",-3.71,null,0.0,87382.0,76.8,395.8,13.77,32.78,3.61,3.04,2017]
["2017-12-08T18:15:00.000000Z","FREUT",-3.61,null,0.0,87381.0,75.3,403.7,13.77,25.22,3.7,3.21,2017]
["2017-12-08T18:20:00.000000Z","FREUT",-3.5,null,0.0,87365.0,75.4,410.6,13.77,24.44,3.84,3.13,2017]
["2017-12-08T18:25:00.000000Z","FREUT",-3.31,null,0.0,87365.0,75.0,421.0,13.78,30.09,3.51,3.02,2017]
["2017-12-08T18:30:00.000000Z","FREUT",-3.2,null,0.0,87365.0,74.9,417.7,13.78,25.98,3.35,2.83,2017]
["2017-12-08T18:35:00.000000Z","FREUT",-3.03,null,0.0,87365.0,74.2,419.7,13.78,28.31,3.09,2.65,2017]
["2017-12-08T18:40:00.000000Z","FREUT",-2.69,null,0.0,87357.0,73.3,437.1,13.67,28.76,2.78,2.3,2017]
["2017-12-08T18:45:00.000000Z","FREUT",-2.4,null,0.0,87357.0,71.5,449.0,13.77,24.11,2.68,2.2,2017]
["2017-12-08T18:50:00.000000Z","FREUT",-2.34,null,0.0,87357.0,69.37,454.9,13.77,36.22,2.61,2.07,2017]
["2017-12-08T18:55:00.000000Z","FREUT",-2.23,null,0.0,87357.0,69.05,451.4,13.76,33.15,2.86,2.34,2017]
["2017-12-08T19:00:00.000000Z","FREUT",-2.22,null,0.0,87357.0,68.1,452.6,13.76,29.13,2.95,2.22,2017]
["2017-12-08T19:05:00.000000Z","FREUT",-2.3,null,0.0,87347.0,68.21,441.8,13.76,19.87,3.15,2.52,2017]
["2017-12-08T19:10:00.000000Z","FREUT",-2.22,null,0.0,87339.0,67.91,441.9,13.72,29.03,3.26,2.59,2017]
["2017-12-08T19:15:00.000000Z","FREUT",-2.18,null,0.0,87338.0,67.89,448.7,13.76,35.12,3.31,2.64,2017]
["2017-12-08T19:20:00.000000Z","FREUT",-2.15,null,0.0,87336.0,68.35,449.0,13.77,25.08,3.3,2.42,2017]
["2017-12-08T19:25:00.000000Z","FREUT",-2.04,null,0.0,87320.0,68.52,452.0,13.77,20.27,2.97,2.29,2017]
["2017-12-08T19:30:00.000000Z","FREUT",-2.08,null,0.0,87319.0,67.21,450.0,13.77,24.06,3.01,2.58,2017]
["2017-12-08T19:35:00.000000Z","FREUT",-2.08,null,0.0,87319.0,67.01,450.5,13.64,29.2,3.37,2.48,2017]
["2017-12-08T19:40:00.000000Z","FREUT",-1.87,null,0.0,87319.0,66.57,450.8,13.68,30.35,3.22,2.5,2017]
["2017-12-08T19:45:00.000000Z","FREUT",-1.88,null,0.0,87310.0,66.95,451.3,13.77,23.22,3.06,2.4,2017]
["2017-12-08T19:50:00.000000Z","FREUT",-1.73,null,0.0,87302.0,66.1,450.8,13.77,25.48,3.04,2.62,2017]
["2017-12-08T19:55:00.000000Z","FREUT",-1.66,null,0.0,87302.0,65.71,448.0,13.77,28.11,3.35,2.59,2017]
["2017-12-08T20:00:00.000000Z","FREUT",-1.49,null,0.0,87294.0,65.21,446.0,13.77,22.42,2.94,2.39,2017]
["2017-12-08T20:05:00.000000Z","FREUT",-1.47,null,0.0,87278.0,65.24,443.2,13.77,26.86,3.1,2.58,2017]
["2017-12-08T20:10:00.000000Z","FREUT",-1.51,null,0.0,87278.0,65.65,440.9,13.77,25.26,3.34,2.63,2017]
["2017-12-08T20:15:00.000000Z","FREUT",-1.43,null,0.0,87270.0,65.99,437.5,13.77,21.0,2.7,2.19,2017]
["2017-12-08T20:20:00.000000Z","FREUT",-1.46,null,0.0,87270.0,66.51,432.5,13.66,15.5,2.85,2.17,2017]
["2017-12-08T20:25:00.000000Z","FREUT",-1.09,null,0.0,87270.0,65.91,426.9,13.78,22.73,2.8,2.18,2017]
["2017-12-08T20:30:00.000000Z","FREUT",-1.08,null,0.0,87270.0,65.71,424.2,13.78,20.13,3.33,2.67,2017]
["2017-12-08T20:35:00.000000Z","FREUT",-1.08,null,0.0,87270.0,65.52,335.4,13.78,12.09,2.63,1.79,2017]
["2017-12-08T20:40:00.000000Z","FREUT",-0.56,null,0.0,87270.0,63.75,392.6,13.78,357.9,2.04,1.3,2017]
["2017-12-08T20:45:00.000000Z","FREUT",-0.07,null,0.0,87269.0,60.82,408.7,13.78,338.6,1.45,0.56,2017]
["2017-12-08T20:50:00.000000Z","FREUT",0.29,null,0.0,87268.0,58.81,403.4,13.77,345.3,0.67,0.33,2017]
["2017-12-08T20:55:00.000000Z","FREUT",0.38,null,0.0,87266.0,58.06,396.9,13.77,322.6,1.37,0.73,2017]
["2017-12-08T21:00:00.000000Z","FREUT",0.65,null,0.0,87249.0,62.95,391.2,13.76,219.0,3.38,1.81,2017]
["2017-12-08T21:05:00.000000Z","FREUT",0.18,null,0.0,87249.0,66.51,383.8,13.75,220.9,3.07,2.37,2017]
["2017-12-08T21:10:00.000000Z","FREUT",0.09,null,0.0,87240.0,66.79,375.7,13.66,225.4,3.39,2.5,2017]
["2017-12-08T21:15:00.000000Z","FREUT",0.24,null,0.0,87248.0,66.04,368.1,13.76,235.1,2.88,1.81,2017]
["2017-12-08T21:20:00.000000Z","FREUT",0.81,null,0.0,87248.0,62.73,359.6,13.76,219.7,2.01,1.43,2017]
["2017-12-08T21:25:00.000000Z","FREUT",0.6,null,0.0,87248.0,62.79,351.0,13.76,243.7,2.1,1.28,2017]
["2017-12-08T21:30:00.000000Z","FREUT",0.83,null,0.0,87248.0,61.88,342.0,13.76,272.2,2.18,0.87,2017]
["2017-12-08T21:35:00.000000Z","FREUT",0.88,null,0.0,87248.0,60.81,333.5,13.76,278.2,2.2,1.06,2017]
["2017-12-08T21:40:00.000000Z","FREUT",0.28,null,0.0,87248.0,57.75,324.7,13.66,52.22,1.74,1.08,2017]
["2017-12-08T21:45:00.000000Z","FREUT",-0.54,null,0.0,87248.0,59.75,315.5,13.76,29.02,2.48,1.95,2017]
["2017-12-08T21:50:00.000000Z","FREUT",-1.02,null,0.0,87232.0,61.57,305.7,13.76,25.62,2.5,2.28,2017]
["2017-12-08T21:55:00.000000Z","FREUT",-0.96,null,0.0,87232.0,61.88,297.0,13.77,24.82,1.99,1.59,2017]
["2017-12-08T22:00:00.000000Z","FREUT",-0.87,null,0.0,87232.0,61.51,287.4,13.77,26.83,2.12,1.79,2017]
["2017-12-08T22:05:00.000000Z","FREUT",-0.9,null,0.0,87232.0,62.6,277.7,13.77,22.17,2.2,1.86,2017]
["2017-12-08T22:10:00.000000Z","FREUT",-0.74,null,0.0,87232.0,62.01,266.6,13.78,21.38,1.63,1.22,2017]
["2017-12-08T22:15:00.000000Z","FREUT",-0.37,null,0.0,87232.0,60.79,255.7,13.78,18.23,1.39,1.0,2017]
["2017-12-08T22:20:00.000000Z","FREUT",-0.36,null,0.0,87232.0,60.46,245.1,13.68,12.07,1.18,0.97,2017]
["2017-12-08T22:25:00.000000Z","FREUT",-0.02,null,0.0,87223.0,59.16,232.8,13.79,15.6,0.76,0.49,2017]
["2017-12-08T22:30:00.000000Z","FREUT",0.65,null,0.0,87207.0,57.64,223.4,13.79,342.8,0.77,0.35,2017]
["2017-12-08T22:35:00.000000Z","FREUT",1.07,null,0.0,87215.0,59.07,212.5,13.78,300.0,1.59,0.77,2017]
["2017-12-08T22:40:00.000000Z","FREUT",1.13,null,0.0,87207.0,62.29,201.7,13.78,260.8,1.32,0.76,2017]
["2017-12-08T22:45:00.000000Z","FREUT",1.58,null,0.0,87207.0,60.61,190.4,13.78,218.9,1.12,0.62,2017]
["2017-12-08T22:50:00.000000Z","FREUT",1.22,null,0.0,87207.0,62.28,179.1,13.78,242.5,1.77,1.34,2017]
["2017-12-08T22:55:00.000000Z","FREUT",0.76,null,0.0,87215.0,64.4,167.7,13.79,245.0,2.43,1.71,2017]
["2017-12-08T23:00:00.000000Z","FREUT",0.38,null,0.0,87215.0,65.55,156.1,13.79,230.6,2.65,2.16,2017]
["2017-12-08T23:05:00.000000Z","FREUT",0.41,null,0.0,87215.0,65.33,145.6,13.79,231.2,3.0,2.16,2017]
["2017-12-08T23:10:00.000000Z","FREUT",0.27,null,0.0,87199.0,66.13,134.1,13.81,219.8,3.13,2.69,2017]
["2017-12-08T23:15:00.000000Z","FREUT",0.19,null,0.0,87215.0,66.43,121.1,13.81,226.8,3.02,2.63,2017]
["2017-12-08T23:20:00.000000Z","FREUT",0.06,null,0.0,87218.0,67.19,113.4,13.82,227.1,3.29,2.36,2017]
["2017-12-08T23:25:00.000000Z","FREUT",0.28,null,0.0,87209.0,66.34,103.5,13.83,212.5,2.47,1.86,2017]
["2017-12-08T23:30:00.000000Z","FREUT",0.25,null,0.0,87219.0,66.6,92.1,13.84,222.4,2.5,2.03,2017]
["2017-12-08T23:35:00.000000Z","FREUT",0.18,null,0.0,87220.0,66.95,80.3,13.84,220.9,2.61,1.66,2017]
["2017-12-08T23:40:00.000000Z","FREUT",0.19,null,0.0,87212.0,67.11,68.08,13.85,231.5,2.13,1.22,2017]
["2017-12-08T23:45:00.000000Z","FREUT",0.26,null,0.0,87205.0,66.73,57.36,13.86,229.1,1.7,1.01,2017]
["2017-12-08T23:50:00.000000Z","FREUT",0.21,null,0.0,87197.0,66.5,44.14,13.86,217.1,1.34,0.9,2017]
["2017-12-08T23:55:00.000000Z","FREUT",-0.02,null,0.0,87205.0,67.0,27.57,13.59,223.1,1.19,0.84,2017]
["2017-12-09T00:00:00.000000Z","FREUT",-0.38,null,0.0,87205.0,68.54,10.07,12.78,217.2,1.82,1.33,2017]
["2017-12-09T00:05:00.000000Z","FREUT",-0.74,null,0.0,87205.0,71.4,3.84,12.73,208.4,1.92,1.67,2017]
["2017-12-09T00:10:00.000000Z","FREUT",-0.86,null,0.0,87199.0,72.0,1.94,12.71,214.0,2.08,1.8,2017]
["2017-12-09T00:15:00.000000Z","FREUT",-0.87,null,0.0,87200.0,71.7,0.8,12.71,200.2,1.96,1.52,2017]
["2017-12-09T00:20:00.000000Z","FREUT",-0.93,null,0.0,87209.0,71.9,0.08,12.69,221.2,1.71,1.3,2017]
["2017-12-09T00:25:00.000000Z","FREUT",-0.97,null,0.0,87218.0,72.7,0.0,12.69,254.8,1.69,1.3,2017]
["2017-12-09T00:30:00.000000Z","FREUT",-1.02,null,0.0,87219.0,72.5,0.0,12.68,265.7,1.74,1.44,2017]
["2017-12-09T00:35:00.000000Z","FREUT",-1.14,null,0.0,87219.0,72.8,0.0,12.68,269.0,1.53,1.39,2017]
["2017-12-09T00:40:00.000000Z","FREUT",-1.04,null,0.0,87219.0,72.6,0.0,12.62,265.1,1.52,1.36,2017]
["2017-12-09T00:45:00.000000Z","FREUT",-1.08,null,0.0,87237.0,72.6,0.0,12.67,269.7,1.43,1.29,2017]
["2017-12-09T00:50:00.000000Z","FREUT",-1.11,null,0.0,87221.0,72.6,0.0,12.66,272.8,1.56,1.28,2017]
["2017-12-09T00:55:00.000000Z","FREUT",-1.11,null,0.0,87223.0,72.5,0.0,12.51,267.4,1.62,1.47,2017]
["2017-12-09T01:00:00.000000Z","FREUT",-1.09,null,0.0,87224.0,72.3,0.0,12.66,268.1,1.49,1.23,2017]
["2017-12-09T01:05:00.000000Z","FREUT",-1.13,null,0.0,87224.0,72.3,0.0,12.53,269.6,0.84,0.68,2017]
["2017-12-09T01:10:00.000000Z","FREUT",-1.13,null,0.0,87225.0,72.7,0.0,12.65,261.6,0.63,0.43,2017]
["2017-12-09T01:15:00.000000Z","FREUT",-1.14,null,0.0,87228.0,72.6,0.0,12.65,252.7,0.56,0.38,2017]
["2017-12-09T01:20:00.000000Z","FREUT",-1.11,null,0.0,87229.0,72.4,0.0,12.65,215.2,0.62,0.51,2017]
["2017-12-09T01:25:00.000000Z","FREUT",-1.07,null,0.0,87238.0,72.9,0.0,12.49,177.9,0.78,0.53,2017]
["2017-12-09T01:30:00.000000Z","FREUT",-1.13,null,0.0,87231.0,73.1,0.0,12.64,178.1,0.31,0.15,2017]
["2017-12-09T01:35:00.000000Z","FREUT",-1.17,null,0.0,87231.0,73.6,0.0,12.64,185.6,0.16,0.01,2017]
["2017-12-09T01:40:00.000000Z","FREUT",-1.16,null,0.0,87232.0,73.9,0.0,12.63,204.6,1.11,0.41,2017]
["2017-12-09T01:45:00.000000Z","FREUT",-0.98,null,0.0,87240.0,73.5,0.0,12.63,204.6,1.12,0.71,2017]
["2017-12-09T01:50:00.000000Z","FREUT",-0.99,null,0.0,87248.0,73.3,0.0,12.63,201.0,0.43,0.33,2017]
["2017-12-09T01:55:00.000000Z","FREUT",-1.02,null,0.0,87232.0,74.0,0.0,12.62,202.8,0.66,0.51,2017]
["2017-12-09T02:00:00.000000Z","FREUT",-0.98,null,0.0,87248.0,74.1,0.0,12.62,203.8,0.46,0.23,2017]
["2017-12-09T02:05:00.000000Z","FREUT",-0.93,null,0.0,87264.0,74.3,0.0,12.62,203.8,0.77,0.34,2017]
["2017-12-09T02:10:00.000000Z","FREUT",-0.88,null,0.0,87248.0,72.7,0.0,12.61,188.0,0.88,0.47,2017]
["2017-12-09T02:15:00.000000Z","FREUT",-0.82,null,0.0,87248.0,63.15,0.0,12.61,152.0,0.84,0.77,2017]
["2017-12-09T02:20:00.000000Z","FREUT",-0.62,null,0.0,87248.0,59.9,0.0,12.61,164.3,0.92,0.8,2017]
["2017-12-09T02:25:00.000000Z","FREUT",-0.72,null,0.0,87248.0,68.08,0.0,12.61,146.5,1.53,1.26,2017]
["2017-12-09T02:30:00.000000Z","FREUT",-0.86,null,0.0,87265.0,72.8,0.0,12.61,120.2,1.24,1.01,2017]
["2017-12-09T02:35:00.000000Z","FREUT",-1.24,null,0.0,87256.0,70.7,0.0,12.47,61.23,1.02,0.93,2017]
["2017-12-09T02:40:00.000000Z","FREUT",-1.56,null,0.0,87265.0,71.3,0.0,12.6,38.51,1.15,1.04,2017]
["2017-12-09T02:45:00.000000Z","FREUT",-1.69,null,0.0,87289.0,71.0,0.0,12.6,40.11,2.03,1.76,2017]
["2017-12-09T02:50:00.000000Z","FREUT",-1.9,null,0.0,87281.0,70.3,0.0,12.59,32.17,1.95,1.69,2017]
["2017-12-09T02:55:00.000000Z","FREUT",-1.87,null,0.0,87265.0,69.8,0.0,12.49,28.62,1.88,1.76,2017]
["2017-12-09T03:00:00.000000Z","FREUT",-1.79,null,0.0,87265.0,69.02,0.0,12.59,29.87,2.1,1.9,2017]
["2017-12-09T03:05:00.000000Z","FREUT",-1.78,null,0.0,87281.0,69.15,0.0,12.59,29.78,2.25,2.1,2017]
["2017-12-09T03:10:00.000000Z","FREUT",-1.77,null,0.0,87281.0,68.84,0.0,12.59,21.59,2.33,2.23,2017]
["2017-12-09T03:15:00.000000Z","FREUT",-1.74,null,0.0,87265.0,67.96,0.0,12.59,22.9,2.36,2.24,2017]
["2017-12-09T03:20:00.000000Z","FREUT",-1.74,null,0.0,87265.0,68.03,0.0,12.59,28.75,2.44,2.32,2017]
["2017-12-09T03:25:00.000000Z","FREUT",-1.79,null,0.0,87281.0,68.46,0.0,12.58,26.51,2.42,2.26,2017]
["2017-12-09T03:30:00.000000Z","FREUT",-1.78,null,0.0,87265.0,68.8,0.0,12.58,25.02,2.39,2.24,2017]
["2017-12-09T03:35:00.000000Z","FREUT",-1.77,null,0.0,87265.0,68.88,0.0,12.58,23.64,2.71,2.46,2017]
["2017-12-09T03:40:00.000000Z","FREUT",-1.83,null,0.0,87265.0,68.83,0.0,12.46,21.73,2.88,2.73,2017]
["2017-12-09T03:45:00.000000Z","FREUT",-1.92,null,0.0,87265.0,69.44,0.0,12.57,17.7,2.81,2.71,2017]
["2017-12-09T03:50:00.000000Z","FREUT",-1.78,null,0.0,87281.0,69.73,0.0,12.57,19.31,2.66,2.53,2017]
["2017-12-09T03:55:00.000000Z","FREUT",-1.77,null,0.0,87273.0,69.59,0.0,12.55,21.63,2.63,2.52,2017]
["2017-12-09T04:00:00.000000Z","FREUT",-1.81,null,0.0,87274.0,69.65,0.0,12.57,18.05,2.88,2.52,2017]
["2017-12-09T04:05:00.000000Z","FREUT",-1.93,null,0.0,87299.0,70.1,0.0,12.56,19.58,2.88,2.62,2017]
["2017-12-09T04:10:00.000000Z","FREUT",-1.92,null,0.0,87282.0,69.68,0.0,12.56,25.61,3.02,2.75,2017]
["2017-12-09T04:15:00.000000Z","FREUT",-2.01,null,0.0,87282.0,69.45,0.0,12.56,27.93,3.82,3.02,2017]
["2017-12-09T04:20:00.000000Z","FREUT",-1.86,null,0.0,87281.0,68.16,0.0,12.56,22.23,2.76,2.43,2017]
["2017-12-09T04:25:00.000000Z","FREUT",-2.0,null,0.0,87282.0,68.56,0.0,12.43,26.23,3.18,2.68,2017]
["2017-12-09T04:30:00.000000Z","FREUT",-2.12,null,0.0,87282.0,69.53,0.0,12.55,19.09,3.04,2.65,2017]
["2017-12-09T04:35:00.000000Z","FREUT",-2.04,null,0.0,87275.0,69.67,0.0,12.55,21.39,3.11,2.81,2017]
["2017-12-09T04:40:00.000000Z","FREUT",-2.04,null,0.0,87282.0,69.22,0.0,12.42,16.9,2.84,2.68,2017]
["2017-12-09T04:45:00.000000Z","FREUT",-2.13,null,0.0,87298.0,68.76,0.0,12.55,19.65,3.09,2.9,2017]
["2017-12-09T04:50:00.000000Z","FREUT",-2.18,null,0.0,87283.0,68.81,0.0,12.55,18.33,3.48,3.1,2017]
["2017-12-09T04:55:00.000000Z","FREUT",-2.11,null,0.0,87282.0,68.14,0.0,12.55,17.38,3.23,3.06,2017]
["2017-12-09T05:00:00.000000Z","FREUT",-2.13,null,0.0,87282.0,67.68,0.0,12.54,19.83,3.49,3.15,2017]
["2017-12-09T05:05:00.000000Z","FREUT",-2.07,null,0.0,87282.0,67.54,0.0,12.54,23.23,3.28,2.95,2017]
["2017-12-09T05:10:00.000000Z","FREUT",-2.06,null,0.0,87283.0,67.92,0.0,12.53,22.82,3.16,2.9,2017]
["2017-12-09T05:15:00.000000Z","FREUT",-2.04,null,0.0,87276.0,68.88,0.0,12.53,29.21,3.22,2.76,2017]
["2017-12-09T05:20:00.000000Z","FREUT",-2.04,null,0.0,87285.0,69.26,0.0,12.53,32.88,2.79,2.48,2017]
["2017-12-09T05:25:00.000000Z","FREUT",-2.03,null,0.0,87302.0,69.38,0.0,12.53,28.35,3.25,2.66,2017]
["2017-12-09T05:30:00.000000Z","FREUT",-2.07,null,0.0,87285.0,69.34,0.0,12.53,30.83,3.18,2.6,2017]
["2017-12-09T05:35:00.000000Z","FREUT",-2.06,null,0.0,87285.0,69.0,0.0,12.53,29.28,3.19,2.6,2017]
["2017-12-09T05:40:00.000000Z","FREUT",-2.03,null,0.0,87286.0,68.52,0.0,12.53,28.09,2.77,2.56,2017]
["2017-12-09T05:45:00.000000Z","FREUT",-2.06,null,0.0,87285.0,68.7,0.0,12.52,25.25,2.95,2.56,2017]
["2017-12-09T05:50:00.000000Z","FREUT",-2.01,null,0.0,87302.0,68.27,0.0,12.52,29.15,3.02,2.52,2017]
["2017-12-09T05:55:00.000000Z","FREUT",-2.09,null,0.0,87302.0,68.58,0.0,12.52,24.88,3.44,2.76,2017]
["2017-12-09T06:00:00.000000Z","FREUT",-2.32,null,0.0,87302.0,70.1,0.0,12.51,23.73,3.36,2.82,2017]
["2017-12-09T06:05:00.000000Z","FREUT",-2.36,null,0.0,87319.0,70.2,0.0,12.51,17.47,3.13,2.8,2017]
["2017-12-09T06:10:00.000000Z","FREUT",-2.31,null,0.0,87303.0,70.4,0.0,12.51,15.73,3.09,2.71,2017]
["2017-12-09T06:15:00.000000Z","FREUT",-2.28,null,0.0,87311.0,69.88,0.0,12.51,21.23,3.07,2.84,2017]
["2017-12-09T06:20:00.000000Z","FREUT",-2.31,null,0.0,87303.0,70.0,0.0,12.51,26.02,3.11,2.88,2017]
["2017-12-09T06:25:00.000000Z","FREUT",-2.33,null,0.0,87303.0,69.82,0.0,12.51,24.73,3.19,2.97,2017]
["2017-12-09T06:30:00.000000Z","FREUT",-2.26,null,0.0,87319.0,70.3,0.0,12.51,25.29,3.26,3.09,2017]
["2017-12-09T06:35:00.000000Z","FREUT",-2.26,null,0.0,87303.0,70.6,0.0,12.5,23.6,3.27,3.07,2017]
["2017-12-09T06:40:00.000000Z","FREUT",-2.36,null,0.0,87303.0,71.1,0.0,12.5,23.99,3.16,3.02,2017]
["2017-12-09T06:45:00.000000Z","FREUT",-2.43,null,0.0,87319.0,71.9,0.0,12.5,23.54,3.11,2.95,2017]
["2017-12-09T06:50:00.000000Z","FREUT",-2.59,null,0.0,87302.0,72.9,0.0,12.5,16.27,3.2,3.1,2017]
["2017-12-09T06:55:00.000000Z","FREUT",-2.69,null,0.0,87302.0,73.7,0.0,12.5,16.52,3.85,3.54,2017]
["2017-12-09T07:00:00.000000Z","FREUT",-2.94,null,0.0,87318.0,76.5,0.0,12.5,19.75,3.87,3.69,2017]
["2017-12-09T07:05:00.000000Z","FREUT",-3.16,null,0.0,87319.0,79.3,0.0,12.5,22.13,3.85,3.67,2017]
["2017-12-09T07:10:00.000000Z","FREUT",-3.24,null,0.0,87319.0,81.8,0.0,12.39,21.98,3.77,3.51,2017]
["2017-12-09T07:15:00.000000Z","FREUT",-3.3,null,0.0,87303.0,84.0,0.0,12.49,19.3,4.11,3.89,2017]
["2017-12-09T07:20:00.000000Z","FREUT",-3.54,null,0.0,87319.0,86.8,0.0,12.36,14.09,4.24,4.08,2017]
["2017-12-09T07:25:00.000000Z","FREUT",-3.84,null,0.0,87335.0,88.6,0.0,12.48,15.9,4.2,3.97,2017]
["2017-12-09T07:30:00.000000Z","FREUT",-3.94,null,0.0,87319.0,89.2,0.0,12.48,19.8,4.11,3.89,2017]
["2017-12-09T07:35:00.000000Z","FREUT",-3.92,null,0.0,87319.0,88.9,0.0,12.48,17.26,4.33,4.06,2017]
["2017-12-09T07:40:00.000000Z","FREUT",-4.08,null,0.0,87319.0,88.6,0.0,12.48,17.85,4.88,4.55,2017]
["2017-12-09T07:45:00.000000Z","FREUT",-4.19,null,0.0,87311.0,88.8,0.0,12.48,22.75,4.8,4.6,2017]
["2017-12-09T07:50:00.000000Z","FREUT",-4.08,null,0.0,87319.0,84.5,0.0,12.33,30.62,4.85,4.37,2017]
["2017-12-09T07:55:00.000000Z","FREUT",-3.92,null,0.0,87303.0,79.0,0.0,12.48,30.27,4.96,4.31,2017]
["2017-12-09T08:00:00.000000Z","FREUT",-3.97,null,0.0,87303.0,78.9,0.0,12.47,25.55,4.52,4.06,2017]
["2017-12-09T08:05:00.000000Z","FREUT",-3.96,null,0.0,87319.0,78.0,0.0,12.4,28.14,4.86,4.12,2017]
["2017-12-09T08:10:00.000000Z","FREUT",-4.01,null,0.0,87303.0,77.2,0.0,12.47,26.71,4.43,3.78,2017]
["2017-12-09T08:15:00.000000Z","FREUT",-4.04,null,0.0,87303.0,77.4,0.0,12.47,27.36,4.35,3.88,2017]
["2017-12-09T08:20:00.000000Z","FREUT",-4.07,null,0.0,87303.0,77.9,0.0,12.47,24.96,4.13,3.67,2017]
["2017-12-09T08:25:00.000000Z","FREUT",-4.21,null,0.0,87319.0,78.3,0.0,12.46,22.4,4.19,3.91,2017]
["2017-12-09T08:30:00.000000Z","FREUT",-4.32,null,0.0,87335.0,78.7,0.0,12.46,25.53,4.32,4.12,2017]
["2017-12-09T08:35:00.000000Z","FREUT",-4.35,null,0.0,87319.0,79.8,0.0,12.46,27.7,4.46,4.15,2017]
["2017-12-09T08:40:00.000000Z","FREUT",-4.33,null,0.0,87311.0,80.5,0.0,12.46,28.31,4.35,4.09,2017]
["2017-12-09T08:45:00.000000Z","FREUT",-4.42,null,0.0,87327.0,81.9,0.0,12.46,28.3,4.45,4.22,2017]
["2017-12-09T08:50:00.000000Z","FREUT",-4.56,null,0.0,87303.0,82.6,0.0,12.46,28.49,4.52,3.98,2017]
["2017-12-09T08:55:00.000000Z","FREUT",-4.44,null,0.0,87311.0,83.1,0.0,12.46,32.64,3.78,3.61,2017]
["2017-12-09T09:00:00.000000Z","FREUT",-4.39,null,0.0,87311.0,83.1,0.0,12.45,28.67,3.53,3.28,2017]
["2017-12-09T09:05:00.000000Z","FREUT",-4.32,null,0.0,87320.0,82.2,0.0,12.45,29.5,3.5,3.29,2017]
["2017-12-09T09:10:00.000000Z","FREUT",-4.23,null,0.0,87337.0,79.7,0.0,12.45,28.9,3.55,3.4,2017]
["2017-12-09T09:15:00.000000Z","FREUT",-4.34,null,0.0,87322.0,80.2,0.0,12.45,27.87,3.77,3.45,2017]
["2017-12-09T09:20:00.000000Z","FREUT",-4.33,null,0.0,87323.0,78.9,0.0,12.45,29.0,3.72,3.45,2017]
["2017-12-09T09:25:00.000000Z","FREUT",-4.32,null,0.0,87340.0,78.5,0.0,12.45,33.38,3.23,3.06,2017]
["2017-12-09T09:30:00.000000Z","FREUT",-4.18,null,0.0,87324.0,77.3,0.0,12.44,29.69,3.15,2.93,2017]
["2017-12-09T09:35:00.000000Z","FREUT",-3.94,null,0.0,87325.0,74.8,0.0,12.44,35.46,3.13,2.93,2017]
["2017-12-09T09:40:00.000000Z","FREUT",-3.74,null,0.0,87325.0,73.5,0.0,12.44,37.65,2.97,2.82,2017]
["2017-12-09T09:45:00.000000Z","FREUT",-3.66,null,0.0,87333.0,73.2,0.0,12.44,32.57,3.26,3.05,2017]
["2017-12-09T09:50:00.000000Z","FREUT",-3.72,null,0.0,87357.0,74.9,0.0,12.44,28.86,3.22,3.11,2017]
["2017-12-09T09:55:00.000000Z","FREUT",-3.77,null,0.0,87341.0,76.1,0.0,12.44,27.49,3.44,3.28,2017]
["2017-12-09T10:00:00.000000Z","FREUT",-3.84,null,0.0,87341.0,76.9,0.0,12.44,29.77,3.81,3.49,2017]
["2017-12-09T10:05:00.000000Z","FREUT",-3.91,null,0.0,87357.0,77.7,0.0,12.44,29.17,3.53,3.27,2017]
["2017-12-09T10:10:00.000000Z","FREUT",-4.03,null,0.0,87341.0,78.5,0.0,12.44,25.97,3.44,3.11,2017]
["2017-12-09T10:15:00.000000Z","FREUT",-4.11,null,0.0,87325.0,79.6,0.0,12.43,26.65,3.41,2.97,2017]
["2017-12-09T10:20:00.000000Z","FREUT",-4.14,null,0.0,87333.0,81.2,0.0,12.44,26.03,3.19,2.99,2017]
["2017-12-09T10:25:00.000000Z","FREUT",-4.21,null,0.0,87341.0,82.1,0.0,12.43,25.66,3.03,2.82,2017]
["2017-12-09T10:30:00.000000Z","FREUT",-4.22,null,0.0,87341.0,83.0,0.0,12.43,28.12,3.15,2.94,2017]
["2017-12-09T10:35:00.000000Z","FREUT",-4.24,null,0.0,87325.0,83.6,0.0,12.43,30.17,3.27,2.91,2017]
["2017-12-09T10:40:00.000000Z","FREUT",-4.19,null,0.0,87325.0,82.4,0.0,12.43,28.59,3.52,3.11,2017]
["2017-12-09T10:45:00.000000Z","FREUT",-4.19,null,0.0,87333.0,81.0,0.0,12.42,28.98,3.8,3.5,2017]
["2017-12-09T10:50:00.000000Z","FREUT",-4.33,null,0.0,87309.0,82.4,0.0,12.42,31.33,3.71,3.23,2017]
["2017-12-09T10:55:00.000000Z","FREUT",-4.35,null,0.0,87309.0,83.0,0.0,12.42,31.55,3.2,3.04,2017]
["2017-12-09T11:00:00.000000Z","FREUT",-4.3,null,0.0,87309.0,82.1,0.0,12.42,32.19,3.32,3.13,2017]
["2017-12-09T11:05:00.000000Z","FREUT",-4.43,null,0.0,87309.0,81.9,0.0,12.3,30.13,3.64,3.52,2017]
["2017-12-09T11:10:00.000000Z","FREUT",-4.46,null,0.0,87325.0,80.6,0.0,12.42,30.76,4.08,3.84,2017]
["2017-12-09T11:15:00.000000Z","FREUT",-4.43,null,0.0,87325.0,79.9,0.0,12.42,26.86,4.08,3.71,2017]
["2017-12-09T11:20:00.000000Z","FREUT",-4.47,null,0.0,87325.0,78.8,0.0,12.42,22.49,4.18,3.68,2017]
["2017-12-09T11:25:00.000000Z","FREUT",-4.55,null,0.0,87333.0,79.0,0.0,12.42,23.46,5.1,4.65,2017]
["2017-12-09T11:30:00.000000Z","FREUT",-4.81,null,0.0,87333.0,81.6,0.0,12.42,22.84,5.24,5.08,2017]
["2017-12-09T11:35:00.000000Z","FREUT",-4.93,null,0.0,87333.0,83.3,0.0,12.42,18.39,5.36,5.11,2017]
["2017-12-09T11:40:00.000000Z","FREUT",-5.03,null,0.0,87333.0,83.4,0.0,12.4,18.95,5.27,5.11,2017]
["2017-12-09T11:45:00.000000Z","FREUT",-5.34,null,0.0,87333.0,85.5,0.0,12.42,23.82,5.46,5.2,2017]
["2017-12-09T11:50:00.000000Z","FREUT",-5.6,null,0.0,87341.0,87.6,0.0,12.42,27.43,4.9,4.82,2017]
["2017-12-09T11:55:00.000000Z","FREUT",-5.64,null,0.0,87325.0,88.9,0.0,12.42,29.19,4.84,4.63,2017]
["2017-12-09T12:00:00.000000Z","FREUT",-5.53,null,0.0,87309.0,89.7,0.0,12.41,30.43,4.65,4.07,2017]
["2017-12-09T12:05:00.000000Z","FREUT",-5.34,null,0.0,87309.0,89.3,0.0,12.41,27.53,3.72,3.2,2017]
["2017-12-09T12:10:00.000000Z","FREUT",-4.82,null,0.0,87293.0,84.9,0.0,12.41,23.12,3.37,2.97,2017]
["2017-12-09T12:15:00.000000Z","FREUT",-4.33,null,0.0,87293.0,79.7,0.0,12.41,26.91,2.99,2.79,2017]
["2017-12-09T12:20:00.000000Z","FREUT",-4.24,null,0.0,87293.0,78.9,0.0,12.41,24.0,3.11,2.9,2017]
["2017-12-09T12:25:00.000000Z","FREUT",-4.38,null,0.0,87293.0,79.4,0.0,12.41,22.94,3.26,3.13,2017]
["2017-12-09T12:30:00.000000Z","FREUT",-4.67,null,0.0,87309.0,81.3,0.0,12.4,26.09,4.08,3.68,2017]
["2017-12-09T12:35:00.000000Z","FREUT",-4.96,null,0.0,87309.0,82.9,0.0,12.28,23.15,4.22,3.98,2017]
["2017-12-09T12:40:00.000000Z","FREUT",-5.02,null,0.0,87309.0,83.7,0.0,12.4,21.15,4.22,4.0,2017]
["2017-12-09T12:45:00.000000Z","FREUT",-5.03,null,0.0,87325.0,82.9,0.0,12.4,18.88,4.48,4.3,2017]
["2017-12-09T12:50:00.000000Z","FREUT",-5.17,null,0.0,87309.0,84.0,0.0,12.4,16.59,4.58,4.26,2017]
["2017-12-09T12:55:00.000000Z","FREUT",-5.12,null,0.0,87309.0,85.6,0.0,12.4,18.07,3.86,3.68,2017]
["2017-12-09T13:00:00.000000Z","FREUT",-5.08,null,0.0,87309.0,85.1,0.0,12.4,15.61,4.04,3.79,2017]
["2017-12-09T13:05:00.000000Z","FREUT",-5.12,null,0.0,87317.0,82.4,0.0,12.4,18.53,4.42,4.16,2017]
["2017-12-09T13:10:00.000000Z","FREUT",-5.14,null,0.0,87325.0,79.0,0.0,12.4,17.36,4.38,4.22,2017]
["2017-12-09T13:15:00.000000Z","FREUT",-5.18,null,0.0,87325.0,78.3,0.0,12.4,14.42,4.24,3.9,2017]
["2017-12-09T13:20:00.000000Z","FREUT",-5.29,null,0.0,87325.0,78.0,0.0,12.24,17.42,4.48,4.31,2017]
["2017-12-09T13:25:00.000000Z","FREUT",-5.38,null,0.0,87333.0,78.5,0.0,12.4,16.95,4.59,4.26,2017]
["2017-12-09T13:30:00.000000Z","FREUT",-5.61,null,0.0,87325.0,79.7,0.0,12.4,15.82,4.7,4.49,2017]
["2017-12-09T13:35:00.000000Z","FREUT",-5.75,null,0.0,87333.0,81.2,0.0,12.27,18.37,4.69,4.5,2017]
["2017-12-09T13:40:00.000000Z","FREUT",-5.67,null,0.0,87325.0,82.7,0.0,12.4,17.77,4.55,3.67,2017]
["2017-12-09T13:45:00.000000Z","FREUT",-5.19,null,0.0,87341.0,80.7,0.0,12.39,28.08,3.34,3.06,2017]
["2017-12-09T13:50:00.000000Z","FREUT",-4.79,null,0.0,87357.0,78.2,0.0,12.23,30.34,3.3,2.92,2017]
["2017-12-09T13:55:00.000000Z","FREUT",-4.49,null,0.0,87341.0,76.6,0.0,12.39,38.36,3.04,2.88,2017]
["2017-12-09T14:00:00.000000Z","FREUT",-4.17,null,0.0,87341.0,74.9,0.0,12.39,40.91,3.26,3.0,2017]
["2017-12-09T14:05:00.000000Z","FREUT",-4.21,null,0.0,87349.0,74.5,0.0,12.28,41.63,3.4,3.26,2017]
["2017-12-09T14:10:00.000000Z","FREUT",-4.36,null,0.0,87341.0,75.0,0.0,12.39,41.78,3.63,3.4,2017]
["2017-12-09T14:15:00.000000Z","FREUT",-4.54,null,0.0,87349.0,75.3,0.0,12.39,45.3,4.15,3.89,2017]
["2017-12-09T14:20:00.000000Z","FREUT",-4.99,null,0.0,87357.0,77.4,0.0,12.39,38.11,4.44,4.07,2017]
["2017-12-09T14:25:00.000000Z","FREUT",-5.43,null,0.0,87357.0,81.4,0.0,12.28,37.55,4.35,4.12,2017]
["2017-12-09T14:30:00.000000Z","FREUT",-5.39,null,0.0,87357.0,81.9,0.41,12.39,40.27,3.95,3.72,2017]
["2017-12-09T14:35:00.000000Z","FREUT",-5.29,null,0.0,87357.0,82.4,1.3,12.38,37.37,3.81,3.6,2017]
["2017-12-09T14:40:00.000000Z","FREUT",-5.38,null,0.0,87357.0,84.1,2.36,12.38,36.27,3.87,3.72,2017]
["2017-12-09T14:45:00.000000Z","FREUT",-5.41,null,0.0,87365.0,85.8,3.99,12.38,34.39,4.39,4.01,2017]
["2017-12-09T14:50:00.000000Z","FREUT",-5.54,null,0.0,87357.0,86.6,5.87,12.38,34.63,4.41,4.2,2017]
["2017-12-09T14:55:00.000000Z","FREUT",-5.46,null,0.0,87357.0,85.3,12.18,12.3,39.23,4.33,4.12,2017]
["2017-12-09T15:00:00.000000Z","FREUT",-5.33,null,0.0,87357.0,83.4,23.14,12.42,37.01,4.22,4.08,2017]
["2017-12-09T15:05:00.000000Z","FREUT",-5.3,null,0.0,87365.0,82.6,36.99,12.47,31.78,4.07,3.82,2017]
["2017-12-09T15:10:00.000000Z","FREUT",-5.21,null,0.0,87374.0,83.0,48.86,12.55,28.69,4.18,3.83,2017]
["2017-12-09T15:15:00.000000Z","FREUT",-5.37,null,0.0,87357.0,84.2,59.76,12.63,29.52,4.0,3.89,2017]
["2017-12-09T15:20:00.000000Z","FREUT",-5.38,null,0.0,87357.0,85.6,70.6,12.71,28.2,4.04,3.93,2017]
["2017-12-09T15:25:00.000000Z","FREUT",-5.39,null,0.0,87374.0,85.8,81.8,12.82,28.59,4.31,4.15,2017]
["2017-12-09T15:30:00.000000Z","FREUT",-5.39,null,0.0,87374.0,85.9,92.8,12.94,25.35,4.55,4.37,2017]
["2017-12-09T15:35:00.000000Z","FREUT",-5.39,null,0.0,87374.0,86.4,104.3,13.08,23.12,4.71,4.52,2017]
["2017-12-09T15:40:00.000000Z","FREUT",-5.29,null,0.0,87374.0,87.1,115.7,13.27,25.72,4.66,4.44,2017]
["2017-12-09T15:45:00.000000Z","FREUT",-5.18,null,0.0,87374.0,87.6,127.6,13.58,28.97,4.46,4.24,2017]
["2017-12-09T15:50:00.000000Z","FREUT",-5.15,null,0.0,87372.0,86.9,137.9,13.84,27.6,4.36,3.91,2017]
["2017-12-09T15:55:00.000000Z","FREUT",-5.11,null,0.0,87370.0,85.8,150.6,13.79,28.88,4.11,3.83,2017]
["2017-12-09T16:00:00.000000Z","FREUT",-5.07,null,0.0,87370.0,84.7,161.9,13.77,28.26,4.28,3.95,2017]
["2017-12-09T16:05:00.000000Z","FREUT",-5.06,null,0.0,87385.0,84.0,172.0,13.75,28.58,4.96,4.51,2017]
["2017-12-09T16:10:00.000000Z","FREUT",-5.09,null,0.0,87368.0,83.0,183.3,13.64,29.03,5.36,4.84,2017]
["2017-12-09T16:15:00.000000Z","FREUT",-5.04,null,0.0,87366.0,83.5,195.1,13.73,31.16,5.55,5.12,2017]
["2017-12-09T16:20:00.000000Z","FREUT",-5.17,null,0.0,87365.0,83.8,206.5,13.73,29.45,5.44,5.09,2017]
["2017-12-09T16:25:00.000000Z","FREUT",-5.17,null,0.0,87363.0,83.7,217.9,13.73,28.99,5.65,5.36,2017]
["2017-12-09T16:30:00.000000Z","FREUT",-5.16,null,0.0,87363.0,83.3,227.8,13.73,29.53,5.66,5.28,2017]
["2017-12-09T16:35:00.000000Z","FREUT",-5.19,null,0.0,87362.0,83.4,238.5,13.64,27.46,5.45,5.1,2017]
["2017-12-09T16:40:00.000000Z","FREUT",-5.03,null,0.0,87362.0,83.1,248.0,13.65,25.54,5.02,4.84,2017]
["2017-12-09T16:45:00.000000Z","FREUT",-4.85,null,0.0,87378.0,82.9,259.9,13.74,27.63,5.17,4.66,2017]
["2017-12-09T16:50:00.000000Z","FREUT",-4.67,null,0.0,87361.0,82.8,270.4,13.74,29.93,5.02,4.58,2017]
["2017-12-09T16:55:00.000000Z","FREUT",-4.56,null,0.0,87361.0,82.4,281.1,13.64,28.95,5.4,4.83,2017]
["2017-12-09T17:00:00.000000Z","FREUT",-4.53,null,0.0,87369.0,81.4,290.9,13.74,26.03,5.05,4.58,2017]
["2017-12-09T17:05:00.000000Z","FREUT",-4.37,null,0.0,87377.0,81.1,299.7,13.75,28.75,4.62,4.41,2017]
["2017-12-09T17:10:00.000000Z","FREUT",-4.24,null,0.0,87393.0,81.1,309.1,13.68,26.59,4.68,4.31,2017]
["2017-12-09T17:15:00.000000Z","FREUT",-4.18,null,0.0,87376.0,81.0,318.1,13.76,28.79,4.95,4.55,2017]
["2017-12-09T17:20:00.000000Z","FREUT",-4.22,null,0.0,87374.0,80.8,327.4,13.76,28.49,5.2,4.57,2017]
["2017-12-09T17:25:00.000000Z","FREUT",-4.19,null,0.0,87390.0,81.0,335.4,13.68,29.88,5.36,4.66,2017]
["2017-12-09T17:30:00.000000Z","FREUT",-4.17,null,0.0,87389.0,80.2,344.7,13.77,28.41,5.05,4.74,2017]
["2017-12-09T17:35:00.000000Z","FREUT",-4.12,null,0.0,87388.0,80.2,351.8,13.77,25.98,5.2,4.74,2017]
["2017-12-09T17:40:00.000000Z","FREUT",-4.01,null,0.0,87388.0,79.9,358.8,13.78,26.81,5.25,4.82,2017]
["2017-12-09T17:45:00.000000Z","FREUT",-3.93,null,0.0,87387.0,80.1,367.9,13.78,25.05,5.44,4.88,2017]
["2017-12-09T17:50:00.000000Z","FREUT",-3.7,null,0.0,87387.0,79.6,376.6,13.78,30.81,5.19,4.83,2017]
["2017-12-09T17:55:00.000000Z","FREUT",-3.74,null,0.0,87378.0,79.4,384.5,13.67,28.82,5.55,5.02,2017]
["2017-12-09T18:00:00.000000Z","FREUT",-3.68,null,0.0,87369.0,78.9,390.8,13.78,26.0,5.26,4.77,2017]
["2017-12-09T18:05:00.000000Z","FREUT",-3.59,null,0.0,87367.0,79.0,397.7,13.79,24.95,5.13,4.64,2017]
["2017-12-09T18:10:00.000000Z","FREUT",-3.54,null,0.0,87358.0,78.1,403.4,13.79,28.08,5.1,4.49,2017]
["2017-12-09T18:15:00.000000Z","FREUT",-3.45,null,0.0,87350.0,78.2,410.9,13.79,26.8,4.95,4.42,2017]
["2017-12-09T18:20:00.000000Z","FREUT",-3.32,null,0.0,87349.0,77.1,416.5,13.79,27.98,4.73,4.28,2017]
["2017-12-09T18:25:00.000000Z","FREUT",-3.32,null,0.0,87349.0,76.8,420.7,13.71,23.45,4.51,4.25,2017]
["2017-12-09T18:30:00.000000Z","FREUT",-3.19,null,0.0,87365.0,76.4,426.0,13.8,26.75,4.42,3.8,2017]
["2017-12-09T18:35:00.000000Z","FREUT",-3.08,null,0.0,87341.0,75.7,429.4,13.8,28.59,4.3,3.35,2017]
["2017-12-09T18:40:00.000000Z","FREUT",-2.83,null,0.0,87341.0,75.0,434.1,13.71,26.62,3.59,3.06,2017]
["2017-12-09T18:45:00.000000Z","FREUT",-2.63,null,0.0,87341.0,74.2,437.4,13.8,23.37,3.16,2.83,2017]
["2017-12-09T18:50:00.000000Z","FREUT",-2.43,null,0.0,87324.0,72.7,441.2,13.69,19.4,2.96,2.54,2017]
["2017-12-09T18:55:00.000000Z","FREUT",-2.18,null,0.0,87316.0,70.5,444.2,13.79,28.1,2.99,2.29,2017]
["2017-12-09T19:00:00.000000Z","FREUT",-2.09,null,0.0,87316.0,70.7,446.6,13.78,26.81,3.25,2.78,2017]
["2017-12-09T19:05:00.000000Z","FREUT",-2.04,null,0.0,87324.0,71.7,448.3,13.78,25.08,3.4,2.69,2017]
["2017-12-09T19:10:00.000000Z","FREUT",-1.99,null,0.0,87332.0,70.7,449.6,13.78,22.93,3.53,2.77,2017]
["2017-12-09T19:15:00.000000Z","FREUT",-2.01,null,0.0,87324.0,71.8,451.1,13.78,24.22,3.5,3.09,2017]
["2017-12-09T19:20:00.000000Z","FREUT",-2.05,null,0.0,87316.0,71.8,452.0,13.78,28.02,3.66,3.17,2017]
["2017-12-09T19:25:00.000000Z","FREUT",-1.87,null,0.0,87307.0,69.88,453.0,13.78,24.58,3.71,2.93,2017]
["2017-12-09T19:30:00.000000Z","FREUT",-1.64,null,0.0,87305.0,67.51,453.2,13.78,36.37,3.26,2.78,2017]
["2017-12-09T19:35:00.000000Z","FREUT",-1.77,null,0.0,87296.0,68.16,452.8,13.78,35.46,3.81,3.39,2017]
["2017-12-09T19:40:00.000000Z","FREUT",-1.87,null,0.0,87296.0,69.56,452.2,13.78,35.88,3.61,3.25,2017]
["2017-12-09T19:45:00.000000Z","FREUT",-1.96,null,0.0,87295.0,69.0,450.8,13.78,36.36,3.6,3.1,2017]
["2017-12-09T19:50:00.000000Z","FREUT",-1.92,null,0.0,87287.0,68.31,448.6,13.78,29.13,3.95,3.29,2017]
["2017-12-09T19:55:00.000000Z","FREUT",-1.78,null,0.0,87286.0,68.02,447.3,13.79,34.44,3.72,3.23,2017]
["2017-12-09T20:00:00.000000Z","FREUT",-1.7,null,0.0,87286.0,67.99,444.9,13.79,23.9,3.76,3.24,2017]
["2017-12-09T20:05:00.000000Z","FREUT",-1.63,null,0.0,87278.0,68.27,442.5,13.79,24.02,3.78,3.42,2017]
["2017-12-09T20:10:00.000000Z","FREUT",-1.66,null,0.0,87278.0,68.82,439.8,13.79,22.01,4.23,3.45,2017]
["2017-12-09T20:15:00.000000Z","FREUT",-1.45,null,0.0,87270.0,69.03,436.8,13.79,16.09,4.35,3.26,2017]
["2017-12-09T20:20:00.000000Z","FREUT",-1.27,null,0.0,87270.0,68.21,433.4,13.79,25.61,4.07,3.39,2017]
["2017-12-09T20:25:00.000000Z","FREUT",-1.31,null,0.0,87270.0,68.15,428.7,13.8,20.79,3.98,3.44,2017]
["2017-12-09T20:30:00.000000Z","FREUT",-1.29,null,0.0,87262.0,67.85,424.5,13.8,20.1,3.67,3.15,2017]
["2017-12-09T20:35:00.000000Z","FREUT",-1.24,null,0.0,87262.0,66.87,357.2,13.8,18.99,3.45,2.93,2017]
["2017-12-09T20:40:00.000000Z","FREUT",-1.16,null,0.0,87254.0,66.74,370.1,13.71,22.87,3.44,2.78,2017]
["2017-12-09T20:45:00.000000Z","FREUT",-1.12,null,0.0,87246.0,67.55,409.1,13.8,22.15,3.34,2.82,2017]
["2017-12-09T20:50:00.000000Z","FREUT",-1.14,null,0.0,87246.0,68.15,403.4,13.8,16.61,3.13,2.4,2017]
["2017-12-09T20:55:00.000000Z","FREUT",-1.05,null,0.0,87254.0,67.12,397.3,13.8,8.57,2.95,2.24,2017]
["2017-12-09T21:00:00.000000Z","FREUT",-0.9,null,0.0,87254.0,65.93,390.7,13.8,19.73,3.05,2.39,2017]
["2017-12-09T21:05:00.000000Z","FREUT",-0.87,null,0.0,87254.0,65.87,384.0,13.8,9.79,3.26,2.44,2017]
["2017-12-09T21:10:00.000000Z","FREUT",-0.75,null,0.0,87238.0,64.92,376.5,13.8,23.83,2.63,2.14,2017]
["2017-12-09T21:15:00.000000Z","FREUT",-0.63,null,0.0,87238.0,65.14,369.4,13.8,30.24,2.49,2.05,2017]
["2017-12-09T21:20:00.000000Z","FREUT",-0.52,null,0.0,87228.0,64.92,361.4,13.8,25.96,2.24,1.89,2017]
["2017-12-09T21:25:00.000000Z","FREUT",-0.31,null,0.0,87229.0,64.13,352.3,13.71,27.12,1.68,1.39,2017]
["2017-12-09T21:30:00.000000Z","FREUT",-0.09,null,0.0,87229.0,63.16,345.8,13.79,10.12,1.71,1.32,2017]
["2017-12-09T21:35:00.000000Z","FREUT",0.24,null,0.0,87235.0,61.59,337.0,13.79,10.2,1.67,1.17,2017]
["2017-12-09T21:40:00.000000Z","FREUT",0.78,null,0.0,87236.0,60.4,327.3,13.79,353.0,0.9,0.48,2017]
["2017-12-09T21:45:00.000000Z","FREUT",0.92,null,0.0,87234.0,59.59,317.8,13.78,13.39,1.57,0.95,2017]
["2017-12-09T21:50:00.000000Z","FREUT",0.81,null,0.0,87217.0,60.11,308.3,13.77,14.32,1.32,0.88,2017]
["2017-12-09T21:55:00.000000Z","FREUT",0.5,null,0.0,87225.0,60.92,298.5,13.77,19.98,1.46,1.23,2017]
["2017-12-09T22:00:00.000000Z","FREUT",-0.04,null,0.0,87232.0,62.61,288.9,13.76,22.78,2.11,1.71,2017]
["2017-12-09T22:05:00.000000Z","FREUT",-0.17,null,0.0,87232.0,63.11,278.4,13.76,23.23,1.69,1.21,2017]
["2017-12-09T22:10:00.000000Z","FREUT",-0.03,null,0.0,87232.0,62.41,267.6,13.68,16.98,1.39,1.19,2017]
["2017-12-09T22:15:00.000000Z","FREUT",-0.09,null,0.0,87232.0,62.84,256.5,13.77,22.8,1.55,1.26,2017]
["2017-12-09T22:20:00.000000Z","FREUT",0.56,null,0.0,87232.0,60.91,245.6,13.76,7.5,0.84,0.31,2017]
["2017-12-09T22:25:00.000000Z","FREUT",1.12,null,0.0,87224.0,58.71,235.0,13.77,309.5,2.27,0.75,2017]
["2017-12-09T22:30:00.000000Z","FREUT",1.35,null,0.0,87208.0,60.27,223.8,13.77,246.8,2.71,1.16,2017]
["2017-12-09T22:35:00.000000Z","FREUT",1.16,null,0.0,87216.0,61.59,212.7,13.77,228.4,2.92,1.83,2017]
["2017-12-09T22:40:00.000000Z","FREUT",0.73,null,0.0,87215.0,63.49,201.2,13.72,245.7,2.75,2.15,2017]
["2017-12-09T22:45:00.000000Z","FREUT",0.54,null,0.0,87207.0,63.93,190.0,13.78,239.7,2.87,2.16,2017]
["2017-12-09T22:50:00.000000Z","FREUT",0.65,null,0.0,87215.0,64.19,179.4,13.79,246.6,2.91,2.25,2017]
["2017-12-09T22:55:00.000000Z","FREUT",0.58,null,0.0,87207.0,63.96,168.5,13.79,233.6,2.88,1.67,2017]
["2017-12-09T23:00:00.000000Z","FREUT",0.8,null,0.0,87207.0,62.68,157.5,13.8,215.5,2.18,1.7,2017]
["2017-12-09T23:05:00.000000Z","FREUT",1.03,null,0.0,87199.0,62.74,146.2,13.81,237.3,1.86,1.34,2017]
["2017-12-09T23:10:00.000000Z","FREUT",1.14,null,0.0,87193.0,62.68,136.1,13.72,247.3,1.74,1.08,2017]
["2017-12-09T23:15:00.000000Z","FREUT",1.71,null,0.0,87202.0,60.07,125.6,13.82,248.1,1.29,0.72,2017]
["2017-12-09T23:20:00.000000Z","FREUT",2.49,null,0.0,87195.0,56.39,114.9,13.82,199.2,0.81,0.08,2017]
["2017-12-09T23:25:00.000000Z","FREUT",2.26,null,0.0,87188.0,56.32,104.5,13.73,91.6,0.64,0.49,2017]
["2017-12-09T23:30:00.000000Z","FREUT",1.51,null,0.0,87188.0,59.07,93.6,13.83,75.4,1.07,0.73,2017]
["2017-12-09T23:35:00.000000Z","FREUT",0.87,null,0.0,87189.0,61.68,80.3,13.83,68.43,0.94,0.69,2017]
["2017-12-09T23:40:00.000000Z","FREUT",0.77,null,0.0,87189.0,61.48,66.05,13.84,57.09,0.54,0.34,2017]
["2017-12-09T23:45:00.000000Z","FREUT",1.05,null,0.0,87189.0,59.77,54.33,13.84,51.36,0.16,0.01,2017]
["2017-12-09T23:50:00.000000Z","FREUT",1.27,null,0.0,87197.0,57.46,40.98,13.73,213.7,0.25,0.03,2017]
["2017-12-09T23:55:00.000000Z","FREUT",1.17,null,0.0,87173.0,59.55,24.76,13.35,196.8,1.1,0.74,2017]
["2017-12-10T00:00:00.000000Z","FREUT",0.65,null,0.0,87173.0,61.81,8.65,12.76,231.2,0.52,0.25,2017]
["2017-12-10T00:05:00.000000Z","FREUT",0.08,null,0.0,87173.0,64.56,3.78,12.73,218.1,0.65,0.42,2017]
["2017-12-10T00:10:00.000000Z","FREUT",-0.29,null,0.0,87181.0,67.04,1.92,12.71,244.3,0.55,0.33,2017]
["2017-12-10T00:15:00.000000Z","FREUT",-0.53,null,0.0,87190.0,67.33,0.66,12.7,244.6,0.24,0.02,2017]
["2017-12-10T00:20:00.000000Z","FREUT",-0.75,null,0.0,87192.0,67.87,0.0,12.69,331.7,0.2,0.07,2017]
["2017-12-10T00:25:00.000000Z","FREUT",-0.91,null,0.0,87193.0,68.04,0.0,12.6,null,0.0,0.0,2017]
["2017-12-10T00:30:00.000000Z","FREUT",-1.07,null,0.0,87218.0,68.2,0.0,12.68,3.63,0.62,0.07,2017]
["2017-12-10T00:35:00.000000Z","FREUT",-1.02,null,0.0,87202.0,66.47,0.0,12.67,6.02,0.72,0.54,2017]
["2017-12-10T00:40:00.000000Z","FREUT",-0.9,null,0.0,87195.0,65.18,0.0,12.54,354.3,0.54,0.17,2017]
["2017-12-10T00:45:00.000000Z","FREUT",-0.79,null,0.0,87219.0,67.24,0.0,12.67,236.0,0.95,0.41,2017]
["2017-12-10T00:50:00.000000Z","FREUT",-0.61,null,0.0,87222.0,68.04,0.0,12.66,240.0,1.14,1.05,2017]
["2017-12-10T00:55:00.000000Z","FREUT",-0.58,null,0.0,87223.0,68.27,0.0,12.66,243.7,1.08,0.88,2017]
["2017-12-10T01:00:00.000000Z","FREUT",-0.58,null,0.0,87224.0,68.62,0.0,12.66,243.7,0.62,0.37,2017]
["2017-12-10T01:05:00.000000Z","FREUT",-0.62,null,0.0,87217.0,68.47,0.0,12.66,241.2,0.32,0.18,2017]
["2017-12-10T01:10:00.000000Z","FREUT",-0.78,null,0.0,87244.0,68.4,0.0,12.65,null,0.0,0.0,2017]
["2017-12-10T01:15:00.000000Z","FREUT",-0.84,null,0.0,87229.0,68.79,0.0,12.65,234.5,0.23,0.08,2017]
["2017-12-10T01:20:00.000000Z","FREUT",-0.9,null,0.0,87246.0,68.98,0.0,12.65,234.5,0.54,0.35,2017]
["2017-12-10T01:25:00.000000Z","FREUT",-0.67,null,0.0,87255.0,68.41,0.0,12.64,234.5,0.55,0.4,2017]
["2017-12-10T01:30:00.000000Z","FREUT",-0.69,null,0.0,87231.0,68.86,0.0,12.63,234.5,0.24,0.13,2017]
["2017-12-10T01:35:00.000000Z","FREUT",-0.65,null,0.0,87248.0,68.63,0.0,12.63,null,0.0,0.0,2017]
["2017-12-10T01:40:00.000000Z","FREUT",-0.63,null,0.0,87248.0,68.79,0.0,12.49,null,0.0,0.0,2017]
["2017-12-10T01:45:00.000000Z","FREUT",-0.62,null,0.0,87248.0,69.01,0.0,12.63,149.0,0.9,0.22,2017]
["2017-12-10T01:50:00.000000Z","FREUT",-0.57,null,0.0,87248.0,69.5,0.0,12.63,149.0,0.99,0.95,2017]
["2017-12-10T01:55:00.000000Z","FREUT",-0.54,null,0.0,87248.0,70.8,0.0,12.62,148.9,0.99,0.83,2017]
["2017-12-10T02:00:00.000000Z","FREUT",-0.58,null,0.0,87248.0,71.2,0.0,12.61,148.9,0.73,0.57,2017]
["2017-12-10T02:05:00.000000Z","FREUT",-0.62,null,0.0,87264.0,71.4,0.0,12.46,155.2,0.67,0.55,2017]
["2017-12-10T02:10:00.000000Z","FREUT",-0.62,null,0.0,87256.0,71.2,0.0,12.61,157.3,0.94,0.78,2017]
["2017-12-10T02:15:00.000000Z","FREUT",-0.65,null,0.0,87264.0,70.9,0.0,12.61,168.1,1.09,0.99,2017]
["2017-12-10T02:20:00.000000Z","FREUT",-0.72,null,0.0,87265.0,71.0,0.0,12.61,173.3,1.09,1.04,2017]
["2017-12-10T02:25:00.000000Z","FREUT",-0.61,null,0.0,87273.0,70.8,0.0,12.61,199.8,1.39,1.27,2017]
["2017-12-10T02:30:00.000000Z","FREUT",-0.49,null,0.0,87281.0,70.1,0.0,12.61,202.0,1.29,1.06,2017]
["2017-12-10T02:35:00.000000Z","FREUT",-0.46,null,0.0,87281.0,70.2,0.0,12.6,209.5,1.33,1.05,2017]
["2017-12-10T02:40:00.000000Z","FREUT",-0.46,null,0.0,87281.0,70.4,0.0,12.6,223.0,1.51,1.37,2017]
["2017-12-10T02:45:00.000000Z","FREUT",-0.51,null,0.0,87297.0,70.8,0.0,12.6,223.6,1.26,1.18,2017]
["2017-12-10T02:50:00.000000Z","FREUT",-0.54,null,0.0,87289.0,71.1,0.0,12.47,227.7,1.18,1.1,2017]
["2017-12-10T02:55:00.000000Z","FREUT",-0.54,null,0.0,87289.0,71.7,0.0,12.59,240.5,1.21,1.07,2017]
["2017-12-10T03:00:00.000000Z","FREUT",-0.62,null,0.0,87281.0,71.0,0.0,12.59,248.1,0.98,0.85,2017]
["2017-12-10T03:05:00.000000Z","FREUT",-0.7,null,0.0,87289.0,70.9,0.0,12.59,246.3,1.05,0.87,2017]
["2017-12-10T03:10:00.000000Z","FREUT",-0.68,null,0.0,87297.0,71.5,0.0,12.59,244.0,1.13,1.0,2017]
["2017-12-10T03:15:00.000000Z","FREUT",-0.69,null,0.0,87297.0,71.6,0.0,12.59,249.9,1.39,1.27,2017]
["2017-12-10T03:20:00.000000Z","FREUT",-0.77,null,0.0,87297.0,70.4,0.0,12.59,263.9,1.37,1.33,2017]
["2017-12-10T03:25:00.000000Z","FREUT",-0.75,null,0.0,87313.0,68.15,0.0,12.58,266.3,1.36,1.19,2017]
["2017-12-10T03:30:00.000000Z","FREUT",-0.75,null,0.0,87305.0,68.37,0.0,12.58,282.2,1.29,1.06,2017]
["2017-12-10T03:35:00.000000Z","FREUT",-0.77,null,0.0,87305.0,68.52,0.0,12.57,322.1,1.02,0.81,2017]
["2017-12-10T03:40:00.000000Z","FREUT",-0.77,null,0.0,87297.0,69.25,0.0,12.57,6.77,1.19,0.85,2017]
["2017-12-10T03:45:00.000000Z","FREUT",-0.68,null,0.0,87297.0,69.81,0.0,12.57,30.27,1.79,1.54,2017]
["2017-12-10T03:50:00.000000Z","FREUT",-0.96,null,0.0,87313.0,70.3,0.0,12.57,24.49,2.11,1.87,2017]
["2017-12-10T03:55:00.000000Z","FREUT",-1.12,null,0.0,87305.0,69.41,0.0,12.57,24.5,1.98,1.91,2017]
["2017-12-10T04:00:00.000000Z","FREUT",-1.14,null,0.0,87313.0,66.34,0.0,12.57,26.01,1.99,1.89,2017]
["2017-12-10T04:05:00.000000Z","FREUT",-1.18,null,0.0,87329.0,66.45,0.0,12.57,19.36,1.67,1.45,2017]
["2017-12-10T04:10:00.000000Z","FREUT",-1.13,null,0.0,87313.0,65.79,0.0,12.46,13.83,1.39,1.22,2017]
["2017-12-10T04:15:00.000000Z","FREUT",-1.14,null,0.0,87313.0,65.89,0.0,12.56,24.57,1.04,0.87,2017]
["2017-12-10T04:20:00.000000Z","FREUT",-1.11,null,0.0,87297.0,65.18,0.0,12.56,39.0,1.24,1.06,2017]
["2017-12-10T04:25:00.000000Z","FREUT",-1.03,null,0.0,87297.0,64.69,0.0,12.55,47.46,1.39,1.35,2017]
["2017-12-10T04:30:00.000000Z","FREUT",-1.03,null,0.0,87297.0,64.54,0.0,12.55,50.88,1.73,1.56,2017]
["2017-12-10T04:35:00.000000Z","FREUT",-1.06,null,0.0,87297.0,63.95,0.0,12.55,47.5,2.11,1.9,2017]
["2017-12-10T04:40:00.000000Z","FREUT",-1.14,null,0.0,87297.0,63.99,0.0,12.55,47.53,2.17,2.11,2017]
["2017-12-10T04:45:00.000000Z","FREUT",-1.24,null,0.0,87313.0,66.48,0.0,12.55,39.33,2.36,2.18,2017]
["2017-12-10T04:50:00.000000Z","FREUT",-1.43,null,0.0,87297.0,67.89,0.0,12.39,31.91,2.63,2.51,2017]
["2017-12-10T04:55:00.000000Z","FREUT",-1.61,null,0.0,87297.0,68.73,0.0,12.55,30.55,2.68,2.61,2017]
["2017-12-10T05:00:00.000000Z","FREUT",-1.61,null,0.0,87297.0,69.26,0.0,12.54,32.98,2.73,2.61,2017]
["2017-12-10T05:05:00.000000Z","FREUT",-1.6,null,0.0,87297.0,69.26,0.0,12.54,33.05,2.68,2.57,2017]
["2017-12-10T05:10:00.000000Z","FREUT",-1.62,null,0.0,87313.0,69.01,0.0,12.54,29.71,2.56,2.4,2017]
["2017-12-10T05:15:00.000000Z","FREUT",-1.7,null,0.0,87313.0,69.71,0.0,12.53,23.85,2.39,2.3,2017]
["2017-12-10T05:20:00.000000Z","FREUT",-1.67,null,0.0,87313.0,69.63,0.0,12.53,23.03,2.08,1.67,2017]
["2017-12-10T05:25:00.000000Z","FREUT",-1.64,null,0.0,87329.0,69.03,0.0,12.53,27.75,1.59,1.43,2017]
["2017-12-10T05:30:00.000000Z","FREUT",-1.62,null,0.0,87313.0,68.02,0.0,12.53,17.4,1.29,1.19,2017]
["2017-12-10T05:35:00.000000Z","FREUT",-1.68,null,0.0,87313.0,67.71,0.0,12.53,11.74,1.34,1.24,2017]
["2017-12-10T05:40:00.000000Z","FREUT",-1.64,null,0.0,87313.0,67.56,0.0,12.53,18.93,2.0,1.72,2017]
["2017-12-10T05:45:00.000000Z","FREUT",-1.73,null,0.0,87321.0,69.74,0.0,12.53,24.0,2.13,2.03,2017]
["2017-12-10T05:50:00.000000Z","FREUT",-1.81,null,0.0,87329.0,70.3,0.0,12.52,18.57,1.95,1.73,2017]
["2017-12-10T05:55:00.000000Z","FREUT",-1.8,null,0.0,87330.0,71.1,0.0,12.4,13.09,1.56,1.34,2017]
["2017-12-10T06:00:00.000000Z","FREUT",-1.74,null,0.0,87332.0,68.6,0.0,12.51,13.92,1.05,0.88,2017]
["2017-12-10T06:05:00.000000Z","FREUT",-1.69,null,0.0,87363.0,67.52,0.0,12.51,17.33,1.28,1.17,2017]
["2017-12-10T06:10:00.000000Z","FREUT",-1.73,null,0.0,87348.0,67.84,0.0,12.37,20.67,1.57,1.37,2017]
["2017-12-10T06:15:00.000000Z","FREUT",-1.73,null,0.0,87349.0,69.04,0.0,12.51,24.05,1.63,1.48,2017]
["2017-12-10T06:20:00.000000Z","FREUT",-1.8,null,0.0,87350.0,70.6,0.0,12.51,25.25,1.43,1.33,2017]
["2017-12-10T06:25:00.000000Z","FREUT",-1.85,null,0.0,87350.0,72.0,0.0,12.51,22.83,1.53,1.43,2017]
["2017-12-10T06:30:00.000000Z","FREUT",-1.91,null,0.0,87357.0,73.0,0.0,12.51,20.61,1.77,1.61,2017]
["2017-12-10T06:35:00.000000Z","FREUT",-1.92,null,0.0,87349.0,72.7,0.0,12.39,20.03,1.98,1.74,2017]
["2017-12-10T06:40:00.000000Z","FREUT",-1.98,null,0.0,87349.0,72.3,0.0,12.5,20.77,2.09,1.79,2017]
["2017-12-10T06:45:00.000000Z","FREUT",-1.98,null,0.0,87366.0,71.8,0.0,12.5,24.67,2.25,1.98,2017]
["2017-12-10T06:50:00.000000Z","FREUT",-2.06,null,0.0,87340.0,72.2,0.0,12.5,20.63,2.04,1.88,2017]
["2017-12-10T06:55:00.000000Z","FREUT",-2.13,null,0.0,87348.0,72.8,0.0,12.5,18.35,1.97,1.76,2017]
["2017-12-10T07:00:00.000000Z","FREUT",-2.41,null,0.0,87349.0,74.1,0.0,12.5,16.57,2.77,2.46,2017]
["2017-12-10T07:05:00.000000Z","FREUT",-2.8,null,0.0,87341.0,77.7,0.0,12.49,17.74,2.84,2.75,2017]
["2017-12-10T07:10:00.000000Z","FREUT",-2.8,null,0.0,87350.0,78.4,0.0,12.49,17.58,2.8,2.74,2017]
["2017-12-10T07:15:00.000000Z","FREUT",-2.93,null,0.0,87350.0,79.2,0.0,12.49,16.81,2.97,2.8,2017]
["2017-12-10T07:20:00.000000Z","FREUT",-2.93,null,0.0,87350.0,75.6,0.0,12.49,16.28,2.97,2.8,2017]
["2017-12-10T07:25:00.000000Z","FREUT",-3.02,null,0.0,87367.0,72.2,0.0,12.49,13.9,3.12,2.88,2017]
["2017-12-10T07:30:00.000000Z","FREUT",-3.09,null,0.0,87351.0,71.4,0.0,12.48,13.38,2.92,2.78,2017]
["2017-12-10T07:35:00.000000Z","FREUT",-3.03,null,0.0,87343.0,70.8,0.0,12.48,12.47,2.95,2.71,2017]
["2017-12-10T07:40:00.000000Z","FREUT",-2.89,null,0.0,87335.0,69.94,0.0,12.37,10.76,2.63,2.23,2017]
["2017-12-10T07:45:00.000000Z","FREUT",-2.83,null,0.0,87335.0,69.61,0.0,12.48,9.99,2.44,2.24,2017]
["2017-12-10T07:50:00.000000Z","FREUT",-2.78,null,0.0,87351.0,68.57,0.0,12.48,17.9,2.27,2.09,2017]
["2017-12-10T07:55:00.000000Z","FREUT",-2.78,null,0.0,87335.0,68.25,0.0,12.48,16.95,2.29,1.99,2017]
["2017-12-10T08:00:00.000000Z","FREUT",-2.93,null,0.0,87335.0,69.18,0.0,12.48,13.36,2.65,2.28,2017]
["2017-12-10T08:05:00.000000Z","FREUT",-2.99,null,0.0,87351.0,70.1,0.0,12.48,10.56,2.71,2.45,2017]
["2017-12-10T08:10:00.000000Z","FREUT",-2.91,null,0.0,87335.0,69.17,0.0,12.32,9.7,3.41,2.84,2017]
["2017-12-10T08:15:00.000000Z","FREUT",-3.38,null,0.0,87343.0,72.1,0.0,12.47,10.66,3.42,3.07,2017]
["2017-12-10T08:20:00.000000Z","FREUT",-3.68,null,0.0,87335.0,74.5,0.0,12.47,13.43,3.36,3.24,2017]
["2017-12-10T08:25:00.000000Z","FREUT",-3.86,null,0.0,87343.0,76.5,0.0,12.46,13.02,3.68,3.38,2017]
["2017-12-10T08:30:00.000000Z","FREUT",-4.03,null,0.0,87351.0,78.3,0.0,12.46,11.73,3.68,3.37,2017]
["2017-12-10T08:35:00.000000Z","FREUT",-3.97,null,0.0,87335.0,76.7,0.0,12.46,10.11,3.23,3.04,2017]
["2017-12-10T08:40:00.000000Z","FREUT",-3.86,null,0.0,87335.0,75.2,0.0,12.46,8.69,2.84,2.48,2017]
["2017-12-10T08:45:00.000000Z","FREUT",-3.54,null,0.0,87351.0,73.8,0.0,12.46,9.15,2.69,2.18,2017]
["2017-12-10T08:50:00.000000Z","FREUT",-3.08,null,0.0,87335.0,71.8,0.0,12.46,10.58,2.63,2.18,2017]
["2017-12-10T08:55:00.000000Z","FREUT",-3.25,null,0.0,87335.0,71.8,0.0,12.46,7.86,2.49,2.12,2017]
["2017-12-10T09:00:00.000000Z","FREUT",-3.72,null,0.0,87344.0,73.7,0.0,12.46,9.16,2.98,2.71,2017]
["2017-12-10T09:05:00.000000Z","FREUT",-3.82,null,0.0,87338.0,75.2,0.0,12.46,11.38,2.87,2.64,2017]
["2017-12-10T09:10:00.000000Z","FREUT",-3.74,null,0.0,87353.0,75.3,0.0,12.45,12.28,3.04,2.83,2017]
["2017-12-10T09:15:00.000000Z","FREUT",-4.01,null,0.0,87353.0,76.5,0.0,12.45,12.68,3.51,3.27,2017]
["2017-12-10T09:20:00.000000Z","FREUT",-4.08,null,0.0,87352.0,77.2,0.0,12.45,13.98,3.49,3.32,2017]
["2017-12-10T09:25:00.000000Z","FREUT",-4.03,null,0.0,87370.0,77.1,0.0,12.45,15.36,3.48,3.16,2017]
["2017-12-10T09:30:00.000000Z","FREUT",-3.87,null,0.0,87363.0,76.4,0.0,12.44,17.09,3.44,3.14,2017]
["2017-12-10T09:35:00.000000Z","FREUT",-3.77,null,0.0,87363.0,76.0,0.0,12.44,20.17,3.19,2.91,2017]
["2017-12-10T09:40:00.000000Z","FREUT",-3.69,null,0.0,87372.0,75.9,0.0,12.44,19.7,3.23,2.87,2017]
["2017-12-10T09:45:00.000000Z","FREUT",-3.69,null,0.0,87372.0,76.1,0.0,12.44,23.21,3.61,3.4,2017]
["2017-12-10T09:50:00.000000Z","FREUT",-3.79,null,0.0,87373.0,77.3,0.0,12.44,28.17,3.55,3.33,2017]
["2017-12-10T09:55:00.000000Z","FREUT",-3.9,null,0.0,87373.0,78.3,0.0,12.44,29.85,3.31,3.1,2017]
["2017-12-10T10:00:00.000000Z","FREUT",-3.91,null,0.0,87373.0,79.1,0.0,12.44,24.55,3.15,2.94,2017]
["2017-12-10T10:05:00.000000Z","FREUT",-3.86,null,0.0,87381.0,79.1,0.0,12.44,22.54,2.73,2.45,2017]
["2017-12-10T10:10:00.000000Z","FREUT",-3.73,null,0.0,87365.0,78.5,0.0,12.44,18.03,2.03,1.83,2017]
["2017-12-10T10:15:00.000000Z","FREUT",-3.53,null,0.0,87357.0,76.8,0.0,12.44,27.72,2.22,2.13,2017]
["2017-12-10T10:20:00.000000Z","FREUT",-3.5,null,0.0,87357.0,76.5,0.0,12.44,27.06,3.05,2.55,2017]
["2017-12-10T10:25:00.000000Z","FREUT",-3.89,null,0.0,87357.0,78.9,0.0,12.43,18.22,3.11,3.03,2017]
["2017-12-10T10:30:00.000000Z","FREUT",-4.04,null,0.0,87357.0,80.4,0.0,12.43,17.15,3.08,2.94,2017]
["2017-12-10T10:35:00.000000Z","FREUT",-4.12,null,0.0,87341.0,79.6,0.0,12.3,16.99,3.33,3.0,2017]
["2017-12-10T10:40:00.000000Z","FREUT",-4.33,null,0.0,87341.0,79.8,0.0,12.43,19.08,3.74,3.39,2017]
["2017-12-10T10:45:00.000000Z","FREUT",-4.43,null,0.0,87349.0,80.9,0.0,12.43,20.01,3.52,3.36,2017]
["2017-12-10T10:50:00.000000Z","FREUT",-4.49,null,0.0,87341.0,81.6,0.0,12.43,20.79,3.77,3.49,2017]
["2017-12-10T10:55:00.000000Z","FREUT",-4.64,null,0.0,87341.0,82.5,0.0,12.42,21.55,3.83,3.56,2017]
["2017-12-10T11:00:00.000000Z","FREUT",-4.62,null,0.0,87333.0,82.5,0.0,12.42,22.78,3.64,3.3,2017]
["2017-12-10T11:05:00.000000Z","FREUT",-4.49,null,0.0,87341.0,81.5,0.0,12.29,18.75,3.38,3.08,2017]
["2017-12-10T11:10:00.000000Z","FREUT",-4.42,null,0.0,87341.0,79.9,0.0,12.42,18.47,3.63,3.42,2017]
["2017-12-10T11:15:00.000000Z","FREUT",-4.56,null,0.0,87341.0,78.5,0.0,12.42,15.81,4.51,3.98,2017]
["2017-12-10T11:20:00.000000Z","FREUT",-4.8,null,0.0,87341.0,78.5,0.0,12.42,19.44,4.83,4.37,2017]
["2017-12-10T11:25:00.000000Z","FREUT",-5.01,null,0.0,87357.0,79.1,0.0,12.3,25.44,4.59,4.01,2017]
["2017-12-10T11:30:00.000000Z","FREUT",-4.98,null,0.0,87341.0,79.7,0.0,12.42,23.7,3.49,3.25,2017]
["2017-12-10T11:35:00.000000Z","FREUT",-4.53,null,0.0,87341.0,77.2,0.0,12.27,23.68,3.44,3.15,2017]
["2017-12-10T11:40:00.000000Z","FREUT",-4.27,null,0.0,87341.0,75.7,0.0,12.42,28.14,3.13,2.91,2017]
["2017-12-10T11:45:00.000000Z","FREUT",-4.32,null,0.0,87341.0,75.9,0.0,12.42,28.01,3.11,2.95,2017]
["2017-12-10T11:50:00.000000Z","FREUT",-4.84,null,0.0,87357.0,78.6,0.0,12.42,29.83,2.84,2.64,2017]
["2017-12-10T11:55:00.000000Z","FREUT",-5.13,null,0.0,87341.0,80.7,0.0,12.42,28.93,2.61,2.52,2017]
["2017-12-10T12:00:00.000000Z","FREUT",-4.7,null,0.0,87341.0,78.6,0.0,12.41,33.4,2.72,2.51,2017]
["2017-12-10T12:05:00.000000Z","FREUT",-4.13,null,0.0,87341.0,75.1,0.0,12.41,31.76,2.7,2.58,2017]
["2017-12-10T12:10:00.000000Z","FREUT",-4.13,null,0.0,87333.0,74.7,0.0,12.41,23.71,2.75,2.62,2017]
["2017-12-10T12:15:00.000000Z","FREUT",-4.45,null,0.0,87333.0,76.1,0.0,12.41,21.04,2.78,2.71,2017]
["2017-12-10T12:20:00.000000Z","FREUT",-4.92,null,0.0,87325.0,78.8,0.0,12.41,23.55,2.95,2.87,2017]
["2017-12-10T12:25:00.000000Z","FREUT",-5.13,null,0.0,87325.0,81.2,0.0,12.41,19.1,2.87,2.6,2017]
["2017-12-10T12:30:00.000000Z","FREUT",-4.99,null,0.0,87341.0,82.6,0.0,12.4,19.25,2.76,2.53,2017]
["2017-12-10T12:35:00.000000Z","FREUT",-4.5,null,0.0,87325.0,81.9,0.0,12.4,27.78,2.79,2.51,2017]
["2017-12-10T12:40:00.000000Z","FREUT",-4.32,null,0.0,87325.0,79.9,0.0,12.25,18.19,3.45,3.11,2017]
["2017-12-10T12:45:00.000000Z","FREUT",-4.49,null,0.0,87333.0,79.9,0.0,12.4,17.59,3.74,3.58,2017]
["2017-12-10T12:50:00.000000Z","FREUT",-4.65,null,0.0,87325.0,81.3,0.0,12.4,18.72,4.05,3.84,2017]
["2017-12-10T12:55:00.000000Z","FREUT",-4.79,null,0.0,87325.0,82.9,0.0,12.4,20.28,3.77,3.59,2017]
["2017-12-10T13:00:00.000000Z","FREUT",-4.95,null,0.0,87325.0,84.2,0.0,12.4,20.01,4.13,3.92,2017]
["2017-12-10T13:05:00.000000Z","FREUT",-5.08,null,0.0,87325.0,85.4,0.0,12.4,21.74,4.01,3.63,2017]
["2017-12-10T13:10:00.000000Z","FREUT",-4.9,null,0.0,87333.0,82.9,0.0,12.4,20.27,3.55,3.15,2017]
["2017-12-10T13:15:00.000000Z","FREUT",-4.9,null,0.0,87325.0,79.9,0.0,12.4,19.38,3.61,3.19,2017]
["2017-12-10T13:20:00.000000Z","FREUT",-4.93,null,0.0,87333.0,79.4,0.0,12.4,17.2,3.84,3.43,2017]
["2017-12-10T13:25:00.000000Z","FREUT",-5.1,null,0.0,87341.0,80.7,0.0,12.4,17.31,3.73,3.59,2017]
["2017-12-10T13:30:00.000000Z","FREUT",-5.19,null,0.0,87341.0,82.7,0.0,12.4,17.46,3.73,3.46,2017]
["2017-12-10T13:35:00.000000Z","FREUT",-5.26,null,0.0,87341.0,83.9,0.0,12.4,15.42,3.59,3.44,2017]
["2017-12-10T13:40:00.000000Z","FREUT",-5.17,null,0.0,87341.0,82.7,0.0,12.4,13.06,3.69,3.29,2017]
["2017-12-10T13:45:00.000000Z","FREUT",-5.07,null,0.0,87357.0,78.4,0.0,12.39,21.1,3.85,3.52,2017]
["2017-12-10T13:50:00.000000Z","FREUT",-4.92,null,0.0,87357.0,76.8,0.0,12.39,28.51,4.12,3.39,2017]
["2017-12-10T13:55:00.000000Z","FREUT",-4.87,null,0.0,87357.0,76.6,0.0,12.39,29.16,3.62,3.19,2017]
["2017-12-10T14:00:00.000000Z","FREUT",-4.96,null,0.0,87357.0,77.1,0.0,12.39,28.19,4.09,3.53,2017]
["2017-12-10T14:05:00.000000Z","FREUT",-5.14,null,0.0,87374.0,78.1,0.0,12.23,20.71,3.8,3.29,2017]
["2017-12-10T14:10:00.000000Z","FREUT",-5.11,null,0.0,87357.0,78.0,0.0,12.39,18.24,4.5,3.66,2017]
["2017-12-10T14:15:00.000000Z","FREUT",-5.27,null,0.0,87365.0,78.6,0.0,12.39,17.86,4.2,3.81,2017]
["2017-12-10T14:20:00.000000Z","FREUT",-5.29,null,0.0,87357.0,79.1,0.0,12.28,14.83,3.57,3.4,2017]
["2017-12-10T14:25:00.000000Z","FREUT",-5.19,null,0.0,87357.0,78.3,0.0,12.27,22.46,3.34,2.88,2017]
["2017-12-10T14:30:00.000000Z","FREUT",-4.93,null,0.0,87374.0,76.7,0.36,12.38,25.35,3.08,2.59,2017]
["2017-12-10T14:35:00.000000Z","FREUT",-4.87,null,0.0,87365.0,76.1,1.25,12.38,27.42,2.59,2.31,2017]
["2017-12-10T14:40:00.000000Z","FREUT",-4.93,null,0.0,87374.0,76.0,2.28,12.39,33.2,2.5,2.3,2017]
["2017-12-10T14:45:00.000000Z","FREUT",-4.94,null,0.0,87390.0,75.6,3.87,12.38,31.17,3.13,2.74,2017]
["2017-12-10T14:50:00.000000Z","FREUT",-5.16,null,0.0,87374.0,77.1,5.65,12.27,32.33,3.48,3.18,2017]
["2017-12-10T14:55:00.000000Z","FREUT",-5.19,null,0.0,87374.0,78.0,11.49,12.39,33.29,3.48,3.23,2017]
["2017-12-10T15:00:00.000000Z","FREUT",-4.93,null,0.0,87374.0,76.7,24.3,12.42,39.15,3.68,3.27,2017]
["2017-12-10T15:05:00.000000Z","FREUT",-4.76,null,0.0,87374.0,76.0,35.35,12.47,42.14,3.72,2.96,2017]
["2017-12-10T15:10:00.000000Z","FREUT",-4.62,null,0.0,87390.0,75.5,44.93,12.54,43.13,4.4,3.34,2017]
["2017-12-10T15:15:00.000000Z","FREUT",-4.58,null,0.0,87390.0,76.0,54.44,12.6,45.39,3.67,3.06,2017]
["2017-12-10T15:20:00.000000Z","FREUT",-4.71,null,0.0,87390.0,77.4,64.73,12.55,42.88,3.64,3.08,2017]
["2017-12-10T15:25:00.000000Z","FREUT",-4.74,null,0.0,87398.0,77.8,75.8,12.62,40.48,3.53,3.05,2017]
["2017-12-10T15:30:00.000000Z","FREUT",-4.74,null,0.0,87390.0,78.4,87.3,12.86,37.46,3.35,3.02,2017]
["2017-12-10T15:35:00.000000Z","FREUT",-4.69,null,0.0,87390.0,78.2,99.0,12.99,38.87,3.64,3.12,2017]
["2017-12-10T15:40:00.000000Z","FREUT",-4.81,null,0.0,87390.0,78.7,110.6,13.14,33.97,3.45,3.25,2017]
["2017-12-10T15:45:00.000000Z","FREUT",-4.95,null,0.0,87382.0,79.9,122.5,13.34,26.83,3.32,3.2,2017]
["2017-12-10T15:50:00.000000Z","FREUT",-4.86,null,0.0,87390.0,79.9,134.3,13.67,23.06,2.94,2.84,2017]
["2017-12-10T15:55:00.000000Z","FREUT",-4.7,null,0.0,87387.0,79.6,145.3,13.82,20.01,3.01,2.69,2017]
["2017-12-10T16:00:00.000000Z","FREUT",-4.65,null,0.0,87387.0,80.5,156.3,13.78,25.05,3.3,2.98,2017]
["2017-12-10T16:05:00.000000Z","FREUT",-4.71,null,0.0,87401.0,82.1,167.8,13.75,24.08,3.02,2.9,2017]
["2017-12-10T16:10:00.000000Z","FREUT",-4.9,null,0.0,87385.0,83.3,178.7,13.66,20.04,3.1,2.89,2017]
["2017-12-10T16:15:00.000000Z","FREUT",-5.13,null,0.0,87383.0,82.7,188.2,13.73,18.41,3.15,2.9,2017]
["2017-12-10T16:20:00.000000Z","FREUT",-5.09,null,0.0,87381.0,83.5,201.0,13.73,19.9,3.19,2.81,2017]
["2017-12-10T16:25:00.000000Z","FREUT",-5.09,null,0.0,87380.0,83.6,212.5,13.72,17.88,3.32,3.0,2017]
["2017-12-10T16:30:00.000000Z","FREUT",-5.03,null,0.0,87395.0,83.3,220.4,13.72,19.4,2.88,2.49,2017]
["2017-12-10T16:35:00.000000Z","FREUT",-4.88,null,0.0,87394.0,83.7,230.0,13.62,19.45,2.7,2.32,2017]
["2017-12-10T16:40:00.000000Z","FREUT",-4.8,null,0.0,87394.0,84.3,239.9,13.73,27.1,3.29,2.86,2017]
["2017-12-10T16:45:00.000000Z","FREUT",-4.86,null,0.0,87410.0,84.4,254.3,13.73,26.54,3.03,2.8,2017]
["2017-12-10T16:50:00.000000Z","FREUT",-4.78,null,0.0,87410.0,84.8,270.5,13.72,23.18,2.91,2.69,2017]
["2017-12-10T16:55:00.000000Z","FREUT",-4.71,null,0.0,87410.0,83.4,279.7,13.72,24.61,2.87,2.63,2017]
["2017-12-10T17:00:00.000000Z","FREUT",-4.57,null,0.0,87409.0,82.5,288.7,13.72,28.38,2.99,2.7,2017]
["2017-12-10T17:05:00.000000Z","FREUT",-4.46,null,0.0,87415.0,82.0,296.6,13.64,32.67,2.98,2.74,2017]
["2017-12-10T17:10:00.000000Z","FREUT",-4.43,null,0.0,87422.0,81.8,305.2,13.65,28.1,2.73,2.38,2017]
["2017-12-10T17:15:00.000000Z","FREUT",-4.16,null,0.0,87405.0,80.8,314.3,13.74,31.47,2.55,2.23,2017]
["2017-12-10T17:20:00.000000Z","FREUT",-3.84,null,0.0,87420.0,78.4,324.2,13.74,31.59,3.03,2.6,2017]
["2017-12-10T17:25:00.000000Z","FREUT",-3.71,null,0.0,87436.0,76.8,335.1,13.74,33.01,3.4,2.99,2017]
["2017-12-10T17:30:00.000000Z","FREUT",-3.56,null,0.0,87419.0,76.0,344.1,13.74,28.35,2.7,2.34,2017]
["2017-12-10T17:35:00.000000Z","FREUT",-3.27,null,0.0,87418.0,75.8,351.6,13.74,25.39,2.46,2.16,2017]
["2017-12-10T17:40:00.000000Z","FREUT",-3.01,null,0.0,87417.0,75.7,360.4,13.64,28.55,2.5,2.02,2017]
["2017-12-10T17:45:00.000000Z","FREUT",-2.89,null,0.0,87415.0,77.0,368.5,13.74,28.94,2.55,2.28,2017]
["2017-12-10T17:50:00.000000Z","FREUT",-3.12,null,0.0,87431.0,78.8,375.9,13.74,24.66,2.73,2.45,2017]
["2017-12-10T17:55:00.000000Z","FREUT",-3.2,null,0.0,87414.0,78.4,382.9,13.74,20.71,3.25,2.77,2017]
["2017-12-10T18:00:00.000000Z","FREUT",-3.29,null,0.0,87414.0,77.4,388.5,13.74,18.93,2.9,2.67,2017]
["2017-12-10T18:05:00.000000Z","FREUT",-3.09,null,0.0,87413.0,78.1,395.0,13.63,20.62,2.96,2.57,2017]
["2017-12-10T18:10:00.000000Z","FREUT",-3.13,null,0.0,87413.0,77.1,401.8,13.74,24.02,3.42,2.98,2017]
["2017-12-10T18:15:00.000000Z","FREUT",-3.18,null,0.0,87413.0,77.9,405.5,13.74,23.14,3.16,2.75,2017]
["2017-12-10T18:20:00.000000Z","FREUT",-3.09,null,0.0,87405.0,78.1,412.0,13.75,20.84,3.16,2.86,2017]
["2017-12-10T18:25:00.000000Z","FREUT",-3.12,null,0.0,87397.0,78.5,419.0,13.75,24.0,3.89,3.16,2017]
["2017-12-10T18:30:00.000000Z","FREUT",-3.13,null,0.0,87397.0,79.0,424.8,13.75,28.13,3.61,3.07,2017]
["2017-12-10T18:35:00.000000Z","FREUT",-3.25,null,0.0,87381.0,79.3,428.7,13.75,29.68,3.09,2.7,2017]
["2017-12-10T18:40:00.000000Z","FREUT",-2.98,null,0.0,87381.0,77.3,431.8,13.76,32.3,2.81,2.31,2017]
["2017-12-10T18:45:00.000000Z","FREUT",-2.81,null,0.0,87381.0,75.1,434.3,13.77,34.29,2.88,2.41,2017]
["2017-12-10T18:50:00.000000Z","FREUT",-2.65,null,0.0,87373.0,74.9,436.7,13.77,38.85,2.92,2.3,2017]
["2017-12-10T18:55:00.000000Z","FREUT",-2.61,null,0.0,87372.0,74.0,439.6,13.77,32.08,2.72,2.08,2017]
["2017-12-10T19:00:00.000000Z","FREUT",-2.49,null,0.0,87372.0,73.2,443.2,13.77,24.98,2.59,2.05,2017]
["2017-12-10T19:05:00.000000Z","FREUT",-2.39,null,0.0,87363.0,72.3,444.0,13.67,25.84,2.37,2.0,2017]
["2017-12-10T19:10:00.000000Z","FREUT",-2.19,null,0.0,87361.0,72.9,445.2,13.77,31.27,2.53,1.9,2017]
["2017-12-10T19:15:00.000000Z","FREUT",-2.14,null,0.0,87352.0,72.2,448.5,13.77,32.68,2.03,1.49,2017]
["2017-12-10T19:20:00.000000Z","FREUT",-2.19,null,0.0,87351.0,72.1,448.9,13.77,27.29,2.56,2.0,2017]
["2017-12-10T19:25:00.000000Z","FREUT",-2.09,null,0.0,87343.0,72.1,449.4,13.76,23.25,3.01,2.32,2017]
["2017-12-10T19:30:00.000000Z","FREUT",-2.1,null,0.0,87327.0,71.8,450.3,13.76,26.61,2.52,1.91,2017]
["2017-12-10T19:35:00.000000Z","FREUT",-1.79,null,0.0,87319.0,72.1,450.1,13.76,3.81,1.95,1.28,2017]
["2017-12-10T19:40:00.000000Z","FREUT",-1.46,null,0.0,87318.0,70.4,450.2,13.66,359.6,1.93,1.44,2017]
["2017-12-10T19:45:00.000000Z","FREUT",-0.95,null,0.0,87310.0,69.63,449.6,13.77,343.5,1.8,0.92,2017]
["2017-12-10T19:50:00.000000Z","FREUT",-0.2,null,0.0,87310.0,66.4,447.2,13.76,331.0,1.66,0.51,2017]
["2017-12-10T19:55:00.000000Z","FREUT",-0.09,null,0.0,87294.0,67.66,447.1,13.76,240.5,2.72,1.59,2017]
["2017-12-10T20:00:00.000000Z","FREUT",-0.43,null,0.0,87286.0,69.96,444.2,13.75,240.7,2.73,1.93,2017]
["2017-12-10T20:05:00.000000Z","FREUT",-0.45,null,0.0,87285.0,71.1,441.3,13.75,231.2,3.13,2.2,2017]
["2017-12-10T20:10:00.000000Z","FREUT",-0.7,null,0.0,87277.0,71.7,438.7,13.75,237.9,3.2,2.47,2017]
["2017-12-10T20:15:00.000000Z","FREUT",-0.93,null,0.0,87276.0,73.1,436.3,13.75,235.0,3.3,2.22,2017]
["2017-12-10T20:20:00.000000Z","FREUT",-0.73,null,0.0,87283.0,72.2,431.9,13.76,268.0,2.72,2.01,2017]
["2017-12-10T20:25:00.000000Z","FREUT",-0.63,null,0.0,87265.0,72.3,427.7,13.68,317.4,1.72,1.08,2017]
["2017-12-10T20:30:00.000000Z","FREUT",-0.17,null,0.0,87257.0,70.7,423.8,13.77,294.4,1.72,1.14,2017]
["2017-12-10T20:35:00.000000Z","FREUT",-0.02,null,0.0,87265.0,69.81,379.2,13.7,296.5,2.0,1.01,2017]
["2017-12-10T20:40:00.000000Z","FREUT",0.14,null,0.0,87248.0,69.07,348.1,13.77,251.6,2.4,1.16,2017]
["2017-12-10T20:45:00.000000Z","FREUT",-0.09,null,0.0,87240.0,69.96,407.6,13.76,258.5,2.15,1.4,2017]
["2017-12-10T20:50:00.000000Z","FREUT",-0.36,null,0.0,87240.0,71.1,401.7,13.76,247.6,3.47,2.26,2017]
["2017-12-10T20:55:00.000000Z","FREUT",-0.66,null,0.0,87224.0,72.1,393.5,13.77,234.1,3.28,2.49,2017]
["2017-12-10T21:00:00.000000Z","FREUT",-0.71,null,0.0,87216.0,72.8,388.7,13.77,226.4,3.57,2.54,2017]
["2017-12-10T21:05:00.000000Z","FREUT",-0.64,null,0.0,87232.0,73.1,381.8,13.77,236.9,3.15,2.45,2017]
["2017-12-10T21:10:00.000000Z","FREUT",-0.39,null,0.0,87224.0,73.2,375.6,13.78,252.2,2.95,1.89,2017]
["2017-12-10T21:15:00.000000Z","FREUT",0.01,null,0.0,87232.0,72.2,367.3,13.79,263.7,3.0,1.99,2017]
["2017-12-10T21:20:00.000000Z","FREUT",0.07,null,0.0,87232.0,71.9,359.2,13.79,255.2,2.27,1.53,2017]
["2017-12-10T21:25:00.000000Z","FREUT",0.01,null,0.0,87215.0,72.0,352.4,13.79,273.5,2.95,1.87,2017]
["2017-12-10T21:30:00.000000Z","FREUT",-0.17,null,0.0,87215.0,71.5,343.9,13.79,311.9,2.69,1.27,2017]
["2017-12-10T21:35:00.000000Z","FREUT",-0.03,null,0.0,87199.0,70.2,335.9,13.78,281.6,3.25,2.07,2017]
["2017-12-10T21:40:00.000000Z","FREUT",-0.14,null,0.0,87207.0,70.1,327.1,13.79,285.5,3.2,2.31,2017]
["2017-12-10T21:45:00.000000Z","FREUT",-0.12,null,0.0,87199.0,68.72,317.5,13.79,276.3,3.79,2.47,2017]
["2017-12-10T21:50:00.000000Z","FREUT",-0.26,null,0.0,87199.0,68.61,307.4,13.8,281.8,3.07,2.31,2017]
["2017-12-10T21:55:00.000000Z","FREUT",-0.1,null,0.0,87207.0,68.59,297.0,13.7,271.2,2.84,2.17,2017]
["2017-12-10T22:00:00.000000Z","FREUT",-0.21,null,0.0,87199.0,69.03,287.3,13.81,283.9,2.89,2.18,2017]
["2017-12-10T22:05:00.000000Z","FREUT",-0.17,null,0.0,87201.0,69.13,276.7,13.81,279.2,3.2,2.65,2017]
["2017-12-10T22:10:00.000000Z","FREUT",-0.18,null,0.0,87200.0,70.6,266.3,13.81,270.5,3.0,2.21,2017]
["2017-12-10T22:15:00.000000Z","FREUT",-0.32,null,0.0,87217.0,70.8,255.1,13.81,295.0,3.23,2.55,2017]
["2017-12-10T22:20:00.000000Z","FREUT",-0.51,null,0.0,87218.0,72.3,244.1,13.82,298.4,3.11,2.44,2017]
["2017-12-10T22:25:00.000000Z","FREUT",-0.46,null,0.0,87219.0,72.8,232.2,13.83,278.1,2.81,2.05,2017]
["2017-12-10T22:30:00.000000Z","FREUT",-0.41,null,0.0,87228.0,72.5,222.0,13.83,289.7,3.15,2.19,2017]
["2017-12-10T22:35:00.000000Z","FREUT",-0.4,null,0.0,87228.0,72.0,211.2,13.83,282.2,3.1,2.44,2017]
["2017-12-10T22:40:00.000000Z","FREUT",-0.37,null,0.0,87229.0,71.9,199.7,13.83,287.4,2.39,1.86,2017]
["2017-12-10T22:45:00.000000Z","FREUT",-0.19,null,0.0,87221.0,71.4,188.6,13.84,278.6,2.6,1.87,2017]
["2017-12-10T22:50:00.000000Z","FREUT",-0.06,null,0.0,87213.0,70.5,177.1,13.84,274.1,3.18,2.38,2017]
["2017-12-10T22:55:00.000000Z","FREUT",-0.08,null,0.0,87205.0,70.8,166.2,13.81,256.3,3.01,2.4,2017]
["2017-12-10T23:00:00.000000Z","FREUT",0.04,null,0.0,87205.0,68.4,155.6,13.85,289.9,2.21,1.58,2017]
["2017-12-10T23:05:00.000000Z","FREUT",0.22,null,0.0,87205.0,67.3,143.6,13.75,288.9,1.97,1.24,2017]
["2017-12-10T23:10:00.000000Z","FREUT",0.18,null,0.0,87197.0,68.15,132.2,13.85,291.8,1.53,1.02,2017]
["2017-12-10T23:15:00.000000Z","FREUT",0.49,null,0.0,87189.0,67.28,120.8,13.86,293.5,1.1,0.56,2017]
["2017-12-10T23:20:00.000000Z","FREUT",1.07,null,0.0,87189.0,64.22,108.7,13.86,290.1,0.55,0.38,2017]
["2017-12-10T23:25:00.000000Z","FREUT",1.33,null,0.0,87181.0,62.33,97.1,13.86,222.0,1.48,0.78,2017]
["2017-12-10T23:30:00.000000Z","FREUT",0.08,null,0.0,87173.0,69.56,85.2,13.86,244.3,2.54,1.9,2017]
["2017-12-10T23:35:00.000000Z","FREUT",-0.46,null,0.0,87173.0,72.5,73.5,13.86,237.8,1.97,1.46,2017]
["2017-12-10T23:40:00.000000Z","FREUT",-0.47,null,0.0,87173.0,72.8,60.16,13.88,254.8,1.44,1.12,2017]
["2017-12-10T23:45:00.000000Z","FREUT",-0.63,null,0.0,87181.0,73.1,45.97,13.88,310.9,1.29,0.84,2017]
["2017-12-10T23:50:00.000000Z","FREUT",-1.04,null,0.0,87183.0,75.0,31.19,13.77,349.0,1.68,1.16,2017]
["2017-12-10T23:55:00.000000Z","FREUT",-1.37,null,0.0,87168.0,75.1,17.8,12.82,33.92,1.63,1.37,2017]
["2017-12-11T00:00:00.000000Z","FREUT",-1.47,null,0.0,87161.0,75.1,8.02,12.74,44.69,0.99,0.42,2017]
["2017-12-11T00:05:00.000000Z","FREUT",-1.64,null,0.0,87178.0,75.5,4.49,12.62,null,0.0,0.0,2017]
["2017-12-11T00:10:00.000000Z","FREUT",-1.82,null,0.0,87170.0,76.5,2.67,12.71,199.7,0.82,0.1,2017]
["2017-12-11T00:15:00.000000Z","FREUT",-1.79,null,0.0,87155.0,78.5,1.25,12.69,234.0,1.29,1.04,2017]
["2017-12-11T00:20:00.000000Z","FREUT",-1.8,null,0.0,87155.0,80.0,0.28,12.69,238.2,1.18,0.85,2017]
["2017-12-11T00:25:00.000000Z","FREUT",-1.74,null,0.0,87163.0,79.6,0.0,12.68,256.8,0.83,0.6,2017]
["2017-12-11T00:30:00.000000Z","FREUT",-1.75,null,0.0,87179.0,79.6,0.0,12.67,292.3,0.92,0.67,2017]
["2017-12-11T00:35:00.000000Z","FREUT",-1.81,null,0.0,87166.0,79.1,0.0,12.67,329.4,0.59,0.31,2017]
["2017-12-11T00:40:00.000000Z","FREUT",-1.83,null,0.0,87159.0,79.3,0.0,12.67,329.2,0.32,0.12,2017]
["2017-12-11T00:45:00.000000Z","FREUT",-1.81,null,0.0,87176.0,78.0,0.0,12.67,null,0.0,0.0,2017]
["2017-12-11T00:50:00.000000Z","FREUT",-1.72,null,0.0,87160.0,78.4,0.0,12.66,240.5,1.18,0.84,2017]
["2017-12-11T00:55:00.000000Z","FREUT",-1.67,null,0.0,87147.0,79.1,0.0,12.56,222.5,1.37,1.24,2017]
["2017-12-11T01:00:00.000000Z","FREUT",-1.67,null,0.0,87148.0,79.4,0.0,12.65,241.4,1.28,1.12,2017]
["2017-12-11T01:05:00.000000Z","FREUT",-1.63,null,0.0,87149.0,79.3,0.0,12.65,256.5,1.68,1.15,2017]
["2017-12-11T01:10:00.000000Z","FREUT",-1.61,null,0.0,87150.0,78.6,0.0,12.65,243.2,1.99,1.74,2017]
["2017-12-11T01:15:00.000000Z","FREUT",-1.66,null,0.0,87151.0,78.0,0.0,12.63,239.3,2.29,2.14,2017]
["2017-12-11T01:20:00.000000Z","FREUT",-1.71,null,0.0,87151.0,78.6,0.0,12.64,243.2,2.28,2.02,2017]
["2017-12-11T01:25:00.000000Z","FREUT",-1.72,null,0.0,87168.0,78.7,0.0,12.52,263.6,2.02,1.77,2017]
["2017-12-11T01:30:00.000000Z","FREUT",-1.77,null,0.0,87168.0,78.2,0.0,12.63,287.5,1.98,1.79,2017]
["2017-12-11T01:35:00.000000Z","FREUT",-1.86,null,0.0,87184.0,77.7,0.0,12.63,305.4,2.43,2.02,2017]
["2017-12-11T01:40:00.000000Z","FREUT",-1.96,null,0.0,87168.0,80.7,0.0,12.63,318.7,2.73,2.11,2017]
["2017-12-11T01:45:00.000000Z","FREUT",-1.83,null,0.0,87168.0,80.3,0.0,12.62,312.5,1.91,1.82,2017]
["2017-12-11T01:50:00.000000Z","FREUT",-1.84,null,0.0,87176.0,82.5,0.0,12.62,308.4,1.99,1.89,2017]
["2017-12-11T01:55:00.000000Z","FREUT",-1.96,null,0.0,87176.0,84.2,0.0,12.62,320.5,1.96,1.45,2017]
["2017-12-11T02:00:00.000000Z","FREUT",-1.98,null,0.0,87184.0,82.4,0.0,12.61,11.52,1.95,1.56,2017]
["2017-12-11T02:05:00.000000Z","FREUT",-1.88,null,0.0,87200.0,72.3,0.0,12.61,30.5,2.59,2.24,2017]
["2017-12-11T02:10:00.000000Z","FREUT",-1.81,null,0.0,87200.0,70.8,0.0,12.61,32.71,3.01,2.76,2017]
["2017-12-11T02:15:00.000000Z","FREUT",-1.73,null,0.0,87200.0,71.8,0.0,12.61,33.87,2.74,2.64,2017]
["2017-12-11T02:20:00.000000Z","FREUT",-1.59,null,0.0,87184.0,71.9,0.0,12.61,36.04,2.73,2.6,2017]
["2017-12-11T02:25:00.000000Z","FREUT",-1.49,null,0.0,87184.0,69.22,0.0,12.61,33.54,2.37,1.97,2017]
["2017-12-11T02:30:00.000000Z","FREUT",-1.24,null,0.0,87184.0,64.09,0.0,12.6,23.94,1.8,1.71,2017]
["2017-12-11T02:35:00.000000Z","FREUT",-1.03,null,0.0,87184.0,63.25,0.0,12.6,29.21,1.43,1.2,2017]
["2017-12-11T02:40:00.000000Z","FREUT",-0.97,null,0.0,87184.0,63.08,0.0,12.59,32.91,1.18,0.83,2017]
["2017-12-11T02:45:00.000000Z","FREUT",-1.21,null,0.0,87200.0,65.24,0.0,12.59,16.75,0.74,0.54,2017]
["2017-12-11T02:50:00.000000Z","FREUT",-1.36,null,0.0,87184.0,66.05,0.0,12.59,310.7,0.32,0.15,2017]
["2017-12-11T02:55:00.000000Z","FREUT",-1.5,null,0.0,87184.0,68.66,0.0,12.59,240.8,1.3,0.65,2017]
["2017-12-11T03:00:00.000000Z","FREUT",-1.83,null,0.0,87184.0,77.9,0.0,12.59,250.5,1.37,1.1,2017]
["2017-12-11T03:05:00.000000Z","FREUT",-1.94,null,0.0,87184.0,79.4,0.0,12.58,254.7,1.05,0.92,2017]
["2017-12-11T03:10:00.000000Z","FREUT",-1.95,null,0.0,87201.0,80.4,0.0,12.59,262.2,1.22,1.06,2017]
["2017-12-11T03:15:00.000000Z","FREUT",-1.98,null,0.0,87193.0,81.2,0.0,12.58,333.3,0.98,0.62,2017]
["2017-12-11T03:20:00.000000Z","FREUT",-1.93,null,0.0,87202.0,75.6,0.0,12.58,61.58,0.59,0.38,2017]
["2017-12-11T03:25:00.000000Z","FREUT",-1.73,null,0.0,87201.0,67.82,0.0,12.57,89.5,1.19,0.84,2017]
["2017-12-11T03:30:00.000000Z","FREUT",-1.17,null,0.0,87186.0,61.98,0.0,12.57,83.6,1.71,1.37,2017]
["2017-12-11T03:35:00.000000Z","FREUT",-1.04,null,0.0,87186.0,61.38,0.0,12.55,78.5,1.57,1.3,2017]
["2017-12-11T03:40:00.000000Z","FREUT",-1.02,null,0.0,87195.0,61.21,0.0,12.42,88.1,1.28,1.18,2017]
["2017-12-11T03:45:00.000000Z","FREUT",-1.01,null,0.0,87187.0,61.4,0.0,12.57,89.7,1.2,1.05,2017]
["2017-12-11T03:50:00.000000Z","FREUT",-1.06,null,0.0,87204.0,61.96,0.0,12.57,96.1,0.97,0.85,2017]
["2017-12-11T03:55:00.000000Z","FREUT",-1.1,null,0.0,87188.0,62.05,0.0,12.57,98.0,0.67,0.25,2017]
["2017-12-11T04:00:00.000000Z","FREUT",-1.53,null,0.0,87195.0,73.3,0.0,12.56,289.0,2.07,1.39,2017]
["2017-12-11T04:05:00.000000Z","FREUT",-1.93,null,0.0,87218.0,81.6,0.0,12.56,296.6,1.64,1.38,2017]
["2017-12-11T04:10:00.000000Z","FREUT",-2.04,null,0.0,87186.0,83.3,0.0,12.56,274.4,2.01,1.54,2017]
["2017-12-11T04:15:00.000000Z","FREUT",-2.14,null,0.0,87201.0,85.4,0.0,12.55,271.0,2.23,1.92,2017]
["2017-12-11T04:20:00.000000Z","FREUT",-2.24,null,0.0,87187.0,86.7,0.0,12.42,280.3,2.11,2.04,2017]
["2017-12-11T04:25:00.000000Z","FREUT",-2.36,null,0.0,87186.0,87.7,0.0,12.55,282.5,2.11,2.06,2017]
["2017-12-11T04:30:00.000000Z","FREUT",-2.39,null,0.0,87203.0,87.9,0.0,12.55,303.4,2.1,1.94,2017]
["2017-12-11T04:35:00.000000Z","FREUT",-2.34,null,0.0,87202.0,88.0,0.0,12.55,301.4,1.7,1.64,2017]
["2017-12-11T04:40:00.000000Z","FREUT",-2.29,null,0.0,87186.0,87.9,0.0,12.55,296.9,1.74,1.55,2017]
["2017-12-11T04:45:00.000000Z","FREUT",-2.36,null,0.0,87218.0,88.0,0.0,12.55,292.0,1.94,1.76,2017]
["2017-12-11T04:50:00.000000Z","FREUT",-2.39,null,0.0,87201.0,88.1,0.0,12.55,288.1,1.97,1.81,2017]
["2017-12-11T04:55:00.000000Z","FREUT",-2.39,null,0.0,87201.0,88.0,0.0,12.39,291.2,2.01,1.86,2017]
["2017-12-11T05:00:00.000000Z","FREUT",-2.43,null,0.0,87201.0,87.8,0.0,12.54,290.3,2.03,1.84,2017]
["2017-12-11T05:05:00.000000Z","FREUT",-2.42,null,0.0,87193.0,87.9,0.0,12.54,295.7,1.94,1.82,2017]
["2017-12-11T05:10:00.000000Z","FREUT",-2.42,null,0.0,87218.0,88.0,0.0,12.41,301.1,1.85,1.66,2017]
["2017-12-11T05:15:00.000000Z","FREUT",-2.38,null,0.0,87201.0,88.2,0.0,12.53,307.1,1.89,1.52,2017]
["2017-12-11T05:20:00.000000Z","FREUT",-2.35,null,0.0,87201.0,88.3,0.0,12.53,319.4,1.27,0.98,2017]
["2017-12-11T05:25:00.000000Z","FREUT",-2.29,null,0.0,87218.0,87.9,0.0,12.53,316.6,1.15,0.78,2017]
["2017-12-11T05:30:00.000000Z","FREUT",-2.29,null,0.0,87210.0,87.6,0.0,12.53,300.0,1.16,1.03,2017]
["2017-12-11T05:35:00.000000Z","FREUT",-2.31,null,0.0,87218.0,87.7,0.0,12.52,289.4,1.09,0.95,2017]
["2017-12-11T05:40:00.000000Z","FREUT",-2.29,null,0.0,87219.0,87.9,0.0,12.52,290.4,1.1,1.04,2017]
["2017-12-11T05:45:00.000000Z","FREUT",-2.34,null,0.0,87227.0,87.9,0.0,12.52,294.4,0.98,0.85,2017]
["2017-12-11T05:50:00.000000Z","FREUT",-2.36,null,0.0,87220.0,88.1,0.0,12.52,293.8,0.66,0.42,2017]
["2017-12-11T05:55:00.000000Z","FREUT",-2.31,null,0.0,87220.0,88.0,0.0,12.51,320.2,0.66,0.23,2017]
["2017-12-11T06:00:00.000000Z","FREUT",-2.29,null,0.0,87227.0,88.1,0.0,12.51,305.2,0.77,0.62,2017]
["2017-12-11T06:05:00.000000Z","FREUT",-2.23,null,0.0,87236.0,88.2,0.0,12.51,306.9,0.6,0.54,2017]
["2017-12-11T06:10:00.000000Z","FREUT",-2.2,null,0.0,87229.0,88.3,0.0,12.51,293.5,1.09,0.85,2017]
["2017-12-11T06:15:00.000000Z","FREUT",-2.2,null,0.0,87237.0,88.1,0.0,12.51,288.0,1.06,0.64,2017]
["2017-12-11T06:20:00.000000Z","FREUT",-2.21,null,0.0,87237.0,87.9,0.0,12.51,312.8,0.54,0.47,2017]
["2017-12-11T06:25:00.000000Z","FREUT",-2.19,null,0.0,87238.0,87.8,0.0,12.5,312.8,0.47,0.36,2017]
["2017-12-11T06:30:00.000000Z","FREUT",-2.24,null,0.0,87245.0,87.3,0.0,12.5,312.7,0.08,0.01,2017]
["2017-12-11T06:35:00.000000Z","FREUT",-2.32,null,0.0,87238.0,87.1,0.0,12.5,312.4,0.19,0.07,2017]
["2017-12-11T06:40:00.000000Z","FREUT",-2.31,null,0.0,87238.0,87.1,0.0,12.5,284.2,0.39,0.17,2017]
["2017-12-11T06:45:00.000000Z","FREUT",-2.25,null,0.0,87270.0,87.2,0.0,12.5,291.4,0.28,0.13,2017]
["2017-12-11T06:50:00.000000Z","FREUT",-2.19,null,0.0,87254.0,87.5,0.0,12.5,299.5,0.6,0.34,2017]
["2017-12-11T06:55:00.000000Z","FREUT",-2.2,null,0.0,87254.0,87.5,0.0,12.5,313.4,0.55,0.34,2017]
["2017-12-11T07:00:00.000000Z","FREUT",-2.22,null,0.0,87271.0,87.4,0.0,12.5,313.3,0.5,0.28,2017]
["2017-12-11T07:05:00.000000Z","FREUT",-2.41,null,0.0,87255.0,86.1,0.0,12.5,322.4,0.93,0.34,2017]
["2017-12-11T07:10:00.000000Z","FREUT",-2.46,null,0.0,87255.0,81.2,0.0,12.49,10.0,1.26,1.1,2017]
["2017-12-11T07:15:00.000000Z","FREUT",-2.39,null,0.0,87255.0,79.5,0.0,12.49,21.82,1.22,0.87,2017]
["2017-12-11T07:20:00.000000Z","FREUT",-2.38,null,0.0,87255.0,80.1,0.0,12.49,21.89,0.79,0.66,2017]
["2017-12-11T07:25:00.000000Z","FREUT",-2.39,null,0.0,87271.0,80.7,0.0,12.48,21.94,0.78,0.67,2017]
["2017-12-11T07:30:00.000000Z","FREUT",-2.39,null,0.0,87255.0,80.8,0.0,12.48,31.47,1.14,0.98,2017]
["2017-12-11T07:35:00.000000Z","FREUT",-2.62,null,0.0,87271.0,81.7,0.0,12.48,36.9,1.12,0.95,2017]
["2017-12-11T07:40:00.000000Z","FREUT",-2.79,null,0.0,87271.0,83.7,0.0,12.48,36.93,1.03,0.86,2017]
["2017-12-11T07:45:00.000000Z","FREUT",-2.87,null,0.0,87271.0,84.5,0.0,12.48,36.88,1.05,0.96,2017]
["2017-12-11T07:50:00.000000Z","FREUT",-2.89,null,0.0,87279.0,85.1,0.0,12.48,36.87,1.01,0.77,2017]
["2017-12-11T07:55:00.000000Z","FREUT",-2.88,null,0.0,87271.0,85.5,0.0,12.48,36.93,0.6,0.48,2017]
["2017-12-11T08:00:00.000000Z","FREUT",-2.91,null,0.0,87271.0,85.6,0.0,12.47,36.91,0.41,0.11,2017]
["2017-12-11T08:05:00.000000Z","FREUT",-2.97,null,0.0,87271.0,85.9,0.0,12.44,176.5,0.93,0.47,2017]
["2017-12-11T08:10:00.000000Z","FREUT",-2.88,null,0.0,87255.0,86.2,0.0,12.47,252.5,0.52,0.16,2017]
["2017-12-11T08:15:00.000000Z","FREUT",-2.99,null,0.0,87255.0,86.5,0.0,12.47,354.1,0.78,0.44,2017]
["2017-12-11T08:20:00.000000Z","FREUT",-3.04,null,0.0,87247.0,87.0,0.0,12.33,354.1,0.85,0.74,2017]
["2017-12-11T08:25:00.000000Z","FREUT",-3.06,null,0.0,87239.0,87.2,0.0,12.46,354.1,0.62,0.46,2017]
["2017-12-11T08:30:00.000000Z","FREUT",-3.07,null,0.0,87247.0,87.4,0.0,12.46,354.1,0.37,0.33,2017]
["2017-12-11T08:35:00.000000Z","FREUT",-3.08,null,0.0,87239.0,87.8,0.0,12.46,354.0,0.4,0.29,2017]
["2017-12-11T08:40:00.000000Z","FREUT",-3.16,null,0.0,87255.0,88.1,0.0,12.46,315.3,0.55,0.08,2017]
["2017-12-11T08:45:00.000000Z","FREUT",-2.92,null,0.0,87255.0,88.9,0.0,12.46,233.3,1.23,0.8,2017]
["2017-12-11T08:50:00.000000Z","FREUT",-2.92,null,0.0,87248.0,88.3,0.0,12.46,257.6,0.63,0.47,2017]
["2017-12-11T08:55:00.000000Z","FREUT",-3.15,null,0.0,87240.0,88.1,0.0,12.46,338.2,0.76,0.45,2017]
["2017-12-11T09:00:00.000000Z","FREUT",-3.31,null,0.0,87250.0,89.0,0.0,12.46,232.8,1.72,0.96,2017]
["2017-12-11T09:05:00.000000Z","FREUT",-3.36,null,0.0,87251.0,89.6,0.0,12.45,191.7,1.94,1.65,2017]
["2017-12-11T09:10:00.000000Z","FREUT",-3.28,null,0.0,87258.0,90.7,0.0,12.34,201.1,1.96,1.82,2017]
["2017-12-11T09:15:00.000000Z","FREUT",-3.17,null,0.0,87243.0,91.2,0.0,12.45,212.1,2.79,2.08,2017]
["2017-12-11T09:20:00.000000Z","FREUT",-3.07,null,0.0,87243.0,91.9,0.0,12.45,212.1,3.0,2.18,2017]
["2017-12-11T09:25:00.000000Z","FREUT",-3.08,null,0.0,87257.0,92.5,0.0,12.45,220.1,3.23,2.56,2017]
["2017-12-11T09:30:00.000000Z","FREUT",-3.06,null,0.0,87241.0,93.0,0.0,12.44,221.8,3.37,2.39,2017]
["2017-12-11T09:35:00.000000Z","FREUT",-2.98,null,0.0,87240.0,93.3,0.0,12.44,201.3,2.44,1.83,2017]
["2017-12-11T09:40:00.000000Z","FREUT",-3.04,null,0.0,87239.0,93.3,0.0,12.44,206.9,1.76,1.48,2017]
["2017-12-11T09:45:00.000000Z","FREUT",-3.03,null,0.0,87239.0,93.5,0.0,12.44,231.5,1.7,1.43,2017]
["2017-12-11T09:50:00.000000Z","FREUT",-3.1,null,0.0,87239.0,93.6,0.0,12.44,262.1,2.28,1.85,2017]
["2017-12-11T09:55:00.000000Z","FREUT",-3.17,null,0.0,87238.0,93.7,0.0,12.44,250.1,2.44,2.1,2017]
["2017-12-11T10:00:00.000000Z","FREUT",-3.18,null,0.0,87238.0,93.9,0.0,12.44,239.0,1.93,1.67,2017]
["2017-12-11T10:05:00.000000Z","FREUT",-3.17,null,0.0,87254.0,94.0,0.0,12.44,268.7,1.68,1.18,2017]
["2017-12-11T10:10:00.000000Z","FREUT",-3.26,null,0.0,87236.0,94.0,0.0,12.44,283.7,1.33,1.07,2017]
["2017-12-11T10:15:00.000000Z","FREUT",-3.34,null,0.0,87227.0,94.0,0.0,12.44,290.4,1.47,1.15,2017]
["2017-12-11T10:20:00.000000Z","FREUT",-3.36,null,0.0,87234.0,94.2,0.0,12.44,306.6,1.18,0.94,2017]
["2017-12-11T10:25:00.000000Z","FREUT",-3.36,null,0.0,87234.0,94.2,0.0,12.43,303.5,0.99,0.82,2017]
["2017-12-11T10:30:00.000000Z","FREUT",-3.4,null,0.0,87233.0,94.2,0.0,12.43,311.6,0.86,0.59,2017]
["2017-12-11T10:35:00.000000Z","FREUT",-3.48,null,0.0,87217.0,94.2,0.0,12.32,328.2,0.42,0.04,2017]
["2017-12-11T10:40:00.000000Z","FREUT",-3.77,null,0.0,87217.0,93.9,0.0,12.29,30.62,0.87,0.61,2017]
["2017-12-11T10:45:00.000000Z","FREUT",-3.99,null,0.0,87233.0,94.2,0.0,12.43,22.13,0.75,0.64,2017]
["2017-12-11T10:50:00.000000Z","FREUT",-4.16,null,0.0,87208.0,94.1,0.0,12.43,13.77,0.88,0.74,2017]
["2017-12-11T10:55:00.000000Z","FREUT",-4.5,null,0.0,87210.0,93.9,0.0,12.43,4.36,1.22,0.98,2017]
["2017-12-11T11:00:00.000000Z","FREUT",-4.52,null,0.0,87202.0,94.1,0.0,12.43,12.33,1.56,1.13,2017]
["2017-12-11T11:05:00.000000Z","FREUT",-4.54,null,0.0,87204.0,94.0,0.0,12.43,13.63,1.46,1.21,2017]
["2017-12-11T11:10:00.000000Z","FREUT",-4.47,null,0.0,87220.0,93.8,0.0,12.43,19.22,1.68,1.24,2017]
["2017-12-11T11:15:00.000000Z","FREUT",-4.69,null,0.0,87205.0,93.6,0.0,12.42,15.0,1.59,1.43,2017]
["2017-12-11T11:20:00.000000Z","FREUT",-4.71,null,0.0,87206.0,93.5,0.0,12.42,14.45,1.59,1.32,2017]
["2017-12-11T11:25:00.000000Z","FREUT",-4.72,null,0.0,87222.0,93.3,0.0,12.42,14.3,1.51,1.33,2017]
["2017-12-11T11:30:00.000000Z","FREUT",-4.68,null,0.0,87206.0,93.3,0.0,12.42,14.49,1.5,1.29,2017]
["2017-12-11T11:35:00.000000Z","FREUT",-4.78,null,0.0,87198.0,92.8,0.0,12.42,3.74,1.35,1.11,2017]
["2017-12-11T11:40:00.000000Z","FREUT",-4.77,null,0.0,87189.0,92.6,0.0,12.42,4.87,1.28,1.12,2017]
["2017-12-11T11:45:00.000000Z","FREUT",-4.69,null,0.0,87189.0,92.5,0.0,12.42,9.09,1.1,0.87,2017]
["2017-12-11T11:50:00.000000Z","FREUT",-4.4,null,0.0,87206.0,92.8,0.0,12.31,309.8,0.83,0.47,2017]
["2017-12-11T11:55:00.000000Z","FREUT",-3.97,null,0.0,87189.0,93.2,0.0,12.42,239.8,1.85,1.06,2017]
["2017-12-11T12:00:00.000000Z","FREUT",-3.79,null,0.0,87197.0,93.3,0.0,12.42,240.5,1.8,1.33,2017]
["2017-12-11T12:05:00.000000Z","FREUT",-3.69,null,0.0,87211.0,93.5,0.0,12.42,233.6,2.28,1.66,2017]
["2017-12-11T12:10:00.000000Z","FREUT",-3.65,null,0.0,87186.0,93.8,0.0,12.42,246.9,2.74,2.0,2017]
["2017-12-11T12:15:00.000000Z","FREUT",-3.62,null,0.0,87185.0,94.0,0.0,12.42,242.8,2.38,2.02,2017]
["2017-12-11T12:20:00.000000Z","FREUT",-3.6,null,0.0,87185.0,94.1,0.0,12.42,260.9,2.07,1.67,2017]
["2017-12-11T12:25:00.000000Z","FREUT",-3.64,null,0.0,87185.0,94.3,0.0,12.42,252.0,3.25,2.34,2017]
["2017-12-11T12:30:00.000000Z","FREUT",-3.64,null,0.0,87193.0,94.5,0.0,12.42,261.5,2.3,1.92,2017]
["2017-12-11T12:35:00.000000Z","FREUT",-3.65,null,0.0,87184.0,94.6,0.0,12.28,260.9,2.42,1.93,2017]
["2017-12-11T12:40:00.000000Z","FREUT",-3.65,null,0.0,87184.0,94.6,0.0,12.41,265.3,2.63,1.95,2017]
["2017-12-11T12:45:00.000000Z","FREUT",-3.68,null,0.0,87208.0,94.6,0.0,12.42,274.0,2.07,1.63,2017]
["2017-12-11T12:50:00.000000Z","FREUT",-3.72,null,0.0,87200.0,94.7,0.0,12.41,261.3,2.34,1.79,2017]
["2017-12-11T12:55:00.000000Z","FREUT",-3.71,null,0.0,87200.0,94.7,0.0,12.41,266.3,2.11,1.53,2017]
["2017-12-11T13:00:00.000000Z","FREUT",-3.76,null,0.0,87200.0,94.8,0.0,12.41,263.3,1.85,1.34,2017]
["2017-12-11T13:05:00.000000Z","FREUT",-3.74,null,0.0,87200.0,94.8,0.0,12.41,274.2,1.95,1.31,2017]
["2017-12-11T13:10:00.000000Z","FREUT",-3.77,null,0.0,87200.0,94.8,0.0,12.33,268.4,1.77,1.12,2017]
["2017-12-11T13:15:00.000000Z","FREUT",-3.82,null,0.0,87200.0,94.8,0.0,12.41,233.1,1.8,1.29,2017]
["2017-12-11T13:20:00.000000Z","FREUT",-3.76,null,0.0,87184.0,94.9,0.0,12.41,228.6,1.18,0.62,2017]
["2017-12-11T13:25:00.000000Z","FREUT",-3.72,null,0.0,87216.0,94.7,0.0,12.41,null,0.03,0.0,2017]
["2017-12-11T13:30:00.000000Z","FREUT",-4.04,null,0.0,87200.0,94.1,0.0,12.41,99.4,0.54,0.26,2017]
["2017-12-11T13:35:00.000000Z","FREUT",-4.42,null,0.0,87200.0,94.3,0.0,12.41,71.6,0.62,0.41,2017]
["2017-12-11T13:40:00.000000Z","FREUT",-4.61,null,0.0,87200.0,94.5,0.0,12.4,44.07,1.47,0.96,2017]
["2017-12-11T13:45:00.000000Z","FREUT",-4.72,null,0.0,87200.0,94.7,0.0,12.41,26.09,1.8,1.18,2017]
["2017-12-11T13:50:00.000000Z","FREUT",-4.76,null,0.0,87216.0,94.9,0.0,12.41,16.49,1.74,1.44,2017]
["2017-12-11T13:55:00.000000Z","FREUT",-4.65,null,0.0,87200.0,95.1,0.0,12.41,2.26,1.63,1.03,2017]
["2017-12-11T14:00:00.000000Z","FREUT",-4.62,null,0.0,87208.0,95.1,0.0,12.41,27.42,1.0,0.77,2017]
["2017-12-11T14:05:00.000000Z","FREUT",-4.54,null,0.0,87232.0,95.0,0.0,12.41,42.12,0.9,0.65,2017]
["2017-12-11T14:10:00.000000Z","FREUT",-4.47,null,0.0,87216.0,95.0,0.0,12.41,36.55,0.83,0.37,2017]
["2017-12-11T14:15:00.000000Z","FREUT",-4.51,null,0.0,87216.0,94.8,0.0,12.41,59.23,0.97,0.73,2017]
["2017-12-11T14:20:00.000000Z","FREUT",-4.55,null,0.0,87216.0,94.9,0.0,12.41,71.0,0.67,0.55,2017]
["2017-12-11T14:25:00.000000Z","FREUT",-4.54,null,0.0,87216.0,94.9,0.0,12.28,65.86,0.44,0.05,2017]
["2017-12-11T14:30:00.000000Z","FREUT",-4.58,null,0.0,87232.0,94.8,0.0,12.41,15.07,1.02,0.55,2017]
["2017-12-11T14:35:00.000000Z","FREUT",-4.69,null,0.0,87232.0,94.8,0.33,12.41,14.59,0.98,0.83,2017]
["2017-12-11T14:40:00.000000Z","FREUT",-4.77,null,0.0,87232.0,95.0,1.07,12.4,354.0,1.11,0.81,2017]
["2017-12-11T14:45:00.000000Z","FREUT",-4.48,null,0.0,87248.0,95.4,1.94,12.4,252.1,2.08,1.07,2017]
["2017-12-11T14:50:00.000000Z","FREUT",-4.22,null,0.0,87232.0,95.3,3.29,12.4,228.9,1.61,1.08,2017]
["2017-12-11T14:55:00.000000Z","FREUT",-4.19,null,0.0,87248.0,95.1,5.19,12.4,269.1,1.45,0.97,2017]
["2017-12-11T15:00:00.000000Z","FREUT",-4.18,null,0.0,87248.0,95.1,8.47,12.4,279.3,1.15,0.43,2017]
["2017-12-11T15:05:00.000000Z","FREUT",-4.13,null,0.0,87256.0,94.9,13.63,12.41,305.4,0.66,0.28,2017]
["2017-12-11T15:10:00.000000Z","FREUT",-4.24,null,0.0,87273.0,94.8,14.59,12.41,322.1,1.33,0.97,2017]
["2017-12-11T15:15:00.000000Z","FREUT",-4.39,null,0.0,87265.0,94.7,16.55,12.41,357.8,1.03,0.76,2017]
["2017-12-11T15:20:00.000000Z","FREUT",-4.77,null,0.0,87273.0,94.5,19.6,12.41,41.12,1.07,0.84,2017]
["2017-12-11T15:25:00.000000Z","FREUT",-4.91,null,0.0,87297.0,94.8,30.55,12.41,35.32,1.15,1.05,2017]
["2017-12-11T15:30:00.000000Z","FREUT",-4.89,null,0.0,87281.0,95.0,40.38,12.42,35.32,1.5,1.24,2017]
["2017-12-11T15:35:00.000000Z","FREUT",-4.89,null,0.0,87281.0,95.0,41.11,12.43,24.59,1.58,1.42,2017]
["2017-12-11T15:40:00.000000Z","FREUT",-4.87,null,0.0,87281.0,94.2,42.92,12.32,30.26,1.59,1.36,2017]
["2017-12-11T15:45:00.000000Z","FREUT",-4.77,null,0.0,87297.0,94.1,57.36,12.45,26.7,1.7,1.25,2017]
["2017-12-11T15:50:00.000000Z","FREUT",-4.87,null,0.0,87297.0,93.7,57.75,12.42,37.32,1.72,1.28,2017]
["2017-12-11T15:55:00.000000Z","FREUT",-4.89,null,0.0,87297.0,93.7,64.9,12.35,26.57,2.26,1.62,2017]
["2017-12-11T16:00:00.000000Z","FREUT",-4.94,null,0.0,87297.0,93.6,74.4,12.48,28.72,2.13,1.36,2017]
["2017-12-11T16:05:00.000000Z","FREUT",-5.06,null,0.0,87313.0,93.4,79.6,12.5,59.0,1.86,1.47,2017]
["2017-12-11T16:10:00.000000Z","FREUT",-5.14,null,0.0,87305.0,93.5,84.7,12.5,73.9,1.93,1.39,2017]
["2017-12-11T16:15:00.000000Z","FREUT",-5.09,null,0.0,87297.0,93.5,95.0,12.52,93.7,1.85,1.28,2017]
["2017-12-11T16:20:00.000000Z","FREUT",-5.14,null,0.0,87297.0,93.4,91.5,12.53,86.4,1.73,1.2,2017]
["2017-12-11T16:25:00.000000Z","FREUT",-5.09,null,0.0,87305.0,93.5,97.5,12.44,38.22,1.86,1.5,2017]
["2017-12-11T16:30:00.000000Z","FREUT",-5.12,null,0.0,87313.0,93.5,118.7,12.57,34.17,2.2,1.71,2017]
["2017-12-11T16:35:00.000000Z","FREUT",-5.09,null,0.0,87313.0,93.5,148.3,12.63,34.35,1.66,1.08,2017]
["2017-12-11T16:40:00.000000Z","FREUT",-4.99,null,0.0,87313.0,93.4,146.6,12.66,53.9,1.22,0.83,2017]
["2017-12-11T16:45:00.000000Z","FREUT",-4.96,null,0.0,87329.0,93.3,144.7,12.68,60.03,1.43,1.11,2017]
["2017-12-11T16:50:00.000000Z","FREUT",-4.86,null,0.0,87321.0,93.5,167.5,12.72,61.95,1.66,1.03,2017]
["2017-12-11T16:55:00.000000Z","FREUT",-4.76,null,0.0,87313.0,93.4,179.2,12.78,74.0,1.27,0.7,2017]
["2017-12-11T17:00:00.000000Z","FREUT",-4.58,null,0.0,87313.0,93.6,179.5,12.84,70.2,0.67,0.21,2017]
["2017-12-11T17:05:00.000000Z","FREUT",-4.37,null,0.0,87313.0,93.5,192.6,12.87,27.13,0.79,0.39,2017]
["2017-12-11T17:10:00.000000Z","FREUT",-4.51,null,0.0,87329.0,93.1,222.6,12.92,42.23,1.15,0.82,2017]
["2017-12-11T17:15:00.000000Z","FREUT",-4.37,null,0.0,87321.0,93.4,285.9,13.1,47.93,1.36,1.05,2017]
["2017-12-11T17:20:00.000000Z","FREUT",-4.24,null,0.0,87329.0,93.5,299.4,13.31,46.77,1.36,0.85,2017]
["2017-12-11T17:25:00.000000Z","FREUT",-4.05,null,0.0,87345.0,93.4,322.6,13.39,55.92,1.17,0.85,2017]
["2017-12-11T17:30:00.000000Z","FREUT",-4.11,null,0.0,87329.0,93.2,228.7,13.36,41.28,1.34,0.73,2017]
["2017-12-11T17:35:00.000000Z","FREUT",-4.28,null,0.0,87329.0,93.0,205.0,13.23,62.69,1.65,1.02,2017]
["2017-12-11T17:40:00.000000Z","FREUT",-4.46,null,0.0,87329.0,93.3,187.7,13.19,40.82,1.52,1.03,2017]
["2017-12-11T17:45:00.000000Z","FREUT",-4.18,null,0.0,87344.0,93.8,216.4,13.19,60.94,0.84,0.21,2017]
["2017-12-11T17:50:00.000000Z","FREUT",-3.78,null,0.0,87326.0,93.8,239.7,13.24,43.59,0.91,0.27,2017]
["2017-12-11T17:55:00.000000Z","FREUT",-3.67,null,0.0,87309.0,93.6,191.8,13.21,222.6,1.55,0.9,2017]
["2017-12-11T18:00:00.000000Z","FREUT",-3.56,null,0.0,87308.0,94.0,258.9,13.25,187.4,1.87,1.13,2017]
["2017-12-11T18:05:00.000000Z","FREUT",-3.69,null,0.0,87316.0,93.6,217.1,13.25,206.0,2.09,1.13,2017]
["2017-12-11T18:10:00.000000Z","FREUT",-3.38,null,0.0,87307.0,94.1,294.5,13.31,204.4,2.39,1.03,2017]
["2017-12-11T18:15:00.000000Z","FREUT",-3.52,null,0.0,87307.0,93.6,227.3,13.28,238.4,2.35,1.57,2017]
["2017-12-11T18:20:00.000000Z","FREUT",-3.87,null,0.0,87291.0,93.5,207.1,13.24,230.3,2.53,1.38,2017]
["2017-12-11T18:25:00.000000Z","FREUT",-3.51,null,0.0,87291.0,94.3,272.8,13.27,205.8,0.89,0.4,2017]
["2017-12-11T18:30:00.000000Z","FREUT",-3.23,null,0.0,87299.0,93.9,258.7,13.28,197.4,1.29,0.82,2017]
["2017-12-11T18:35:00.000000Z","FREUT",-3.2,null,0.0,87274.0,93.8,200.4,13.23,222.0,1.81,0.83,2017]
["2017-12-11T18:40:00.000000Z","FREUT",-3.55,null,0.0,87274.0,93.3,227.2,13.27,255.0,2.42,1.52,2017]
["2017-12-11T18:45:00.000000Z","FREUT",-3.51,null,0.0,87289.0,93.8,228.4,13.22,234.7,2.34,1.36,2017]
["2017-12-11T18:50:00.000000Z","FREUT",-3.49,null,0.0,87274.0,93.9,165.4,13.09,227.3,1.33,0.8,2017]
["2017-12-11T18:55:00.000000Z","FREUT",-3.48,null,0.0,87265.0,93.8,198.6,13.12,247.7,2.4,1.28,2017]
["2017-12-11T19:00:00.000000Z","FREUT",-3.39,null,0.0,87257.0,94.0,233.3,13.41,231.5,2.66,1.59,2017]
["2017-12-11T19:05:00.000000Z","FREUT",-3.27,null,0.0,87257.0,93.8,304.7,13.84,197.9,2.4,1.78,2017]
["2017-12-11T19:10:00.000000Z","FREUT",-3.26,null,0.0,87266.0,93.6,315.0,13.79,236.1,2.42,1.8,2017]
["2017-12-11T19:15:00.000000Z","FREUT",-3.36,null,0.0,87249.0,93.6,361.4,13.76,234.8,2.47,1.67,2017]
["2017-12-11T19:20:00.000000Z","FREUT",-3.14,null,0.0,87240.0,93.7,442.0,13.75,215.7,2.33,1.45,2017]
["2017-12-11T19:25:00.000000Z","FREUT",-2.46,null,0.0,87239.0,93.8,513.4,13.67,209.2,2.16,1.5,2017]
["2017-12-11T19:30:00.000000Z","FREUT",-2.71,null,0.0,87222.0,92.6,486.1,13.73,222.7,2.33,1.76,2017]
["2017-12-11T19:35:00.000000Z","FREUT",-2.62,null,0.0,87213.0,93.0,480.8,13.62,217.1,2.16,1.37,2017]
["2017-12-11T19:40:00.000000Z","FREUT",-2.7,null,0.0,87205.0,92.1,391.4,13.62,223.8,2.48,1.73,2017]
["2017-12-11T19:45:00.000000Z","FREUT",-2.75,null,0.0,87205.0,92.3,459.8,13.73,244.9,1.88,1.19,2017]
["2017-12-11T19:50:00.000000Z","FREUT",-2.52,null,0.0,87204.0,91.4,484.9,13.72,215.4,2.38,1.3,2017]
["2017-12-11T19:55:00.000000Z","FREUT",-2.04,null,0.0,87188.0,90.3,474.6,13.72,224.6,1.79,1.13,2017]
["2017-12-11T20:00:00.000000Z","FREUT",-1.98,null,0.0,87188.0,88.0,436.5,13.72,210.5,2.18,1.57,2017]
["2017-12-11T20:05:00.000000Z","FREUT",-2.2,null,0.0,87180.0,86.7,377.2,13.63,237.8,2.93,1.76,2017]
["2017-12-11T20:10:00.000000Z","FREUT",-2.11,null,0.0,87180.0,86.6,373.2,13.72,216.3,2.19,1.46,2017]
["2017-12-11T20:15:00.000000Z","FREUT",-2.11,null,0.0,87180.0,86.2,380.7,13.73,250.2,2.8,1.84,2017]
["2017-12-11T20:20:00.000000Z","FREUT",-2.22,null,0.0,87178.0,85.6,397.1,13.73,241.0,2.76,2.19,2017]
["2017-12-11T20:25:00.000000Z","FREUT",-2.57,null,0.0,87177.0,86.8,271.4,13.73,255.4,2.66,1.65,2017]
["2017-12-11T20:30:00.000000Z","FREUT",-2.32,null,0.0,87176.0,87.3,421.5,13.74,238.9,2.28,1.38,2017]
["2017-12-11T20:35:00.000000Z","FREUT",-1.81,null,0.0,87167.0,83.9,488.8,13.74,251.0,2.99,1.88,2017]
["2017-12-11T20:40:00.000000Z","FREUT",-2.06,null,0.0,87158.0,84.6,416.9,13.75,227.0,2.63,1.68,2017]
["2017-12-11T20:45:00.000000Z","FREUT",-1.89,null,0.0,87150.0,84.1,443.0,13.75,240.4,2.82,2.04,2017]
["2017-12-11T20:50:00.000000Z","FREUT",-1.93,null,0.0,87142.0,84.2,445.1,13.74,223.1,3.2,2.09,2017]
["2017-12-11T20:55:00.000000Z","FREUT",-1.87,null,0.0,87142.0,82.7,269.0,13.75,242.6,2.49,1.66,2017]
["2017-12-11T21:00:00.000000Z","FREUT",-2.19,null,0.0,87134.0,84.8,321.4,13.75,252.2,2.72,1.55,2017]
["2017-12-11T21:05:00.000000Z","FREUT",-1.83,null,0.0,87125.0,83.6,419.0,13.76,221.1,2.86,1.97,2017]
["2017-12-11T21:10:00.000000Z","FREUT",-1.65,null,0.0,87125.0,81.8,383.4,13.7,210.8,2.89,2.26,2017]
["2017-12-11T21:15:00.000000Z","FREUT",-1.63,null,0.0,87117.0,81.1,381.8,13.77,237.2,3.19,2.43,2017]
["2017-12-11T21:20:00.000000Z","FREUT",-1.87,null,0.0,87117.0,82.2,365.1,13.77,211.5,2.88,2.02,2017]
["2017-12-11T21:25:00.000000Z","FREUT",-1.73,null,0.0,87109.0,81.9,347.6,13.77,207.0,3.05,1.75,2017]
["2017-12-11T21:30:00.000000Z","FREUT",-1.43,null,0.0,87101.0,81.1,343.7,13.78,225.6,2.36,1.61,2017]
["2017-12-11T21:35:00.000000Z","FREUT",-1.51,null,0.0,87101.0,80.0,352.7,13.78,245.4,2.71,1.82,2017]
["2017-12-11T21:40:00.000000Z","FREUT",-1.47,null,0.0,87093.0,81.0,350.8,13.79,237.6,2.5,1.86,2017]
["2017-12-11T21:45:00.000000Z","FREUT",-1.23,null,0.0,87093.0,79.6,320.4,13.79,258.2,2.2,1.3,2017]
["2017-12-11T21:50:00.000000Z","FREUT",-1.34,null,0.0,87085.0,79.4,307.5,13.79,249.8,2.53,1.46,2017]
["2017-12-11T21:55:00.000000Z","FREUT",-1.46,null,0.0,87085.0,80.9,317.0,13.79,233.9,2.78,1.86,2017]
["2017-12-11T22:00:00.000000Z","FREUT",-1.52,null,0.0,87093.0,80.9,297.6,13.8,249.8,3.06,2.15,2017]
["2017-12-11T22:05:00.000000Z","FREUT",-1.4,null,0.0,87085.0,80.6,288.8,13.8,254.4,2.44,1.71,2017]
["2017-12-11T22:10:00.000000Z","FREUT",-1.57,null,0.0,87085.0,80.4,277.2,13.71,272.1,2.88,1.85,2017]
["2017-12-11T22:15:00.000000Z","FREUT",-1.63,null,0.0,87085.0,81.2,273.2,13.81,243.6,2.86,1.98,2017]
["2017-12-11T22:20:00.000000Z","FREUT",-1.91,null,0.0,87085.0,82.2,234.0,13.82,243.1,2.85,2.44,2017]
["2017-12-11T22:25:00.000000Z","FREUT",-2.03,null,0.0,87077.0,83.0,223.7,13.82,251.9,3.6,2.89,2017]
["2017-12-11T22:30:00.000000Z","FREUT",-2.27,null,0.0,87077.0,84.1,208.5,13.83,244.2,3.7,3.19,2017]
["2017-12-11T22:35:00.000000Z","FREUT",-2.48,null,0.0,87069.0,85.6,192.8,13.72,243.1,4.38,3.58,2017]
["2017-12-11T22:40:00.000000Z","FREUT",-2.37,null,0.0,87069.0,85.9,188.6,13.76,258.0,3.98,3.33,2017]
["2017-12-11T22:45:00.000000Z","FREUT",-2.25,null,0.0,87069.0,85.3,171.2,13.86,253.5,4.04,3.22,2017]
["2017-12-11T22:50:00.000000Z","FREUT",-2.19,null,0.0,87069.0,84.9,167.0,13.87,256.4,4.22,3.42,2017]
["2017-12-11T22:55:00.000000Z","FREUT",-2.46,null,0.0,87071.0,85.4,136.5,13.88,250.7,3.99,3.51,2017]
["2017-12-11T23:00:00.000000Z","FREUT",-2.56,null,0.0,87072.0,86.3,131.6,13.89,257.9,4.09,3.56,2017]
["2017-12-11T23:05:00.000000Z","FREUT",-2.57,null,0.0,87065.0,86.2,110.0,13.9,260.4,3.57,2.98,2017]
["2017-12-11T23:10:00.000000Z","FREUT",-2.44,null,0.0,87074.0,86.1,88.8,13.91,267.2,3.4,2.71,2017]
["2017-12-11T23:15:00.000000Z","FREUT",-2.79,null,0.0,87066.0,87.3,59.99,13.92,265.4,3.63,3.13,2017]
["2017-12-11T23:20:00.000000Z","FREUT",-3.07,null,0.0,87075.0,89.3,59.18,13.88,266.8,4.14,3.53,2017]
["2017-12-11T23:25:00.000000Z","FREUT",-3.17,null,0.0,87083.0,90.0,38.97,12.93,267.7,4.32,3.62,2017]
["2017-12-11T23:30:00.000000Z","FREUT",-3.34,null,0.0,87075.0,91.0,36.09,12.84,270.2,3.87,3.4,2017]
["2017-12-11T23:35:00.000000Z","FREUT",-3.46,null,0.0,87083.0,91.1,22.58,12.78,272.7,4.19,3.68,2017]
["2017-12-11T23:40:00.000000Z","FREUT",-3.61,null,0.0,87075.0,91.9,20.83,12.76,269.1,4.21,3.66,2017]
["2017-12-11T23:45:00.000000Z","FREUT",-3.63,null,0.0,87075.0,92.2,15.31,12.74,269.4,4.96,4.23,2017]
["2017-12-11T23:50:00.000000Z","FREUT",-3.72,null,0.0,87092.0,92.5,11.11,12.73,268.0,4.66,3.74,2017]
["2017-12-11T23:55:00.000000Z","FREUT",-3.82,null,0.0,87076.0,92.9,7.96,12.71,272.5,4.84,3.88,2017]
["2017-12-12T00:00:00.000000Z","FREUT",-3.88,null,0.0,87078.0,93.1,5.82,12.7,270.2,4.56,3.56,2017]
["2017-12-12T00:05:00.000000Z","FREUT",-3.96,null,0.0,87095.0,93.3,3.72,12.7,278.2,4.81,3.73,2017]
["2017-12-12T00:10:00.000000Z","FREUT",-3.97,null,0.0,87080.0,93.6,2.08,12.69,269.3,4.87,3.78,2017]
["2017-12-12T00:15:00.000000Z","FREUT",-4.04,null,0.0,87096.0,93.8,0.65,12.68,276.1,4.74,3.68,2017]
["2017-12-12T00:20:00.000000Z","FREUT",-4.09,null,0.0,87099.0,94.0,0.01,12.67,273.0,4.19,3.61,2017]
["2017-12-12T00:25:00.000000Z","FREUT",-4.18,null,0.0,87100.0,94.2,0.0,12.67,274.2,3.82,3.44,2017]
["2017-12-12T00:30:00.000000Z","FREUT",-4.24,null,0.0,87109.0,94.3,0.0,12.66,274.7,3.69,3.46,2017]
["2017-12-12T00:35:00.000000Z","FREUT",-4.28,null,0.0,87102.0,94.4,0.0,12.55,272.8,4.18,3.26,2017]
["2017-12-12T00:40:00.000000Z","FREUT",-4.27,null,0.0,87110.0,94.6,0.0,12.54,272.2,3.76,3.3,2017]
["2017-12-12T00:45:00.000000Z","FREUT",-4.29,null,0.0,87119.0,94.7,0.0,12.65,275.0,3.85,3.45,2017]
["2017-12-12T00:50:00.000000Z","FREUT",-4.25,null,0.0,87111.0,94.9,0.0,12.65,272.2,4.05,3.47,2017]
["2017-12-12T00:55:00.000000Z","FREUT",-4.19,null,0.0,87111.0,94.9,0.0,12.64,265.3,3.92,3.36,2017]
["2017-12-12T01:00:00.000000Z","FREUT",-4.19,null,0.0,87120.0,95.0,0.0,12.64,266.8,4.04,3.51,2017]
["2017-12-12T01:05:00.000000Z","FREUT",-4.27,null,0.0,87120.0,95.0,0.0,12.64,275.3,3.83,3.4,2017]
["2017-12-12T01:10:00.000000Z","FREUT",-4.28,null,0.0,87120.0,95.1,0.0,12.63,272.2,3.73,3.23,2017]
["2017-12-12T01:15:00.000000Z","FREUT",-4.22,null,0.0,87112.0,95.3,0.0,12.63,264.9,3.67,2.7,2017]
["2017-12-12T01:20:00.000000Z","FREUT",-4.33,null,0.0,87112.0,95.2,0.0,12.63,266.7,3.72,3.2,2017]
["2017-12-12T01:25:00.000000Z","FREUT",-4.35,null,0.0,87136.0,95.4,0.0,12.62,266.1,3.79,3.13,2017]
["2017-12-12T01:30:00.000000Z","FREUT",-4.42,null,0.0,87120.0,95.4,0.0,12.61,268.8,3.99,3.36,2017]
["2017-12-12T01:35:00.000000Z","FREUT",-4.3,null,0.0,87120.0,95.3,0.0,12.62,261.1,3.98,3.35,2017]
["2017-12-12T01:40:00.000000Z","FREUT",-4.28,null,0.0,87120.0,94.7,0.0,12.61,260.4,3.91,3.18,2017]
["2017-12-12T01:45:00.000000Z","FREUT",-4.26,null,0.0,87120.0,94.5,0.0,12.61,260.6,4.05,3.36,2017]
["2017-12-12T01:50:00.000000Z","FREUT",-4.18,null,0.0,87136.0,94.4,0.0,12.61,256.5,4.91,4.1,2017]
["2017-12-12T01:55:00.000000Z","FREUT",-4.27,null,0.0,87136.0,94.4,0.0,12.61,253.5,4.34,3.61,2017]
["2017-12-12T02:00:00.000000Z","FREUT",-4.22,null,0.0,87136.0,94.4,0.0,12.6,264.2,4.18,3.49,2017]
["2017-12-12T02:05:00.000000Z","FREUT",-4.17,null,0.0,87152.0,94.4,0.0,12.6,267.8,4.11,3.53,2017]
["2017-12-12T02:10:00.000000Z","FREUT",-4.14,null,0.0,87136.0,94.5,0.0,12.6,267.9,4.03,3.36,2017]
["2017-12-12T02:15:00.000000Z","FREUT",-4.14,null,0.0,87144.0,94.4,0.0,12.59,258.1,4.4,3.59,2017]
["2017-12-12T02:20:00.000000Z","FREUT",-4.16,null,0.0,87144.0,94.3,0.0,12.59,245.4,4.45,3.92,2017]
["2017-12-12T02:25:00.000000Z","FREUT",-4.23,null,0.0,87152.0,94.3,0.0,12.56,253.4,4.38,3.51,2017]
["2017-12-12T02:30:00.000000Z","FREUT",-4.14,null,0.0,87152.0,94.5,0.0,12.59,257.3,4.18,3.41,2017]
["2017-12-12T02:35:00.000000Z","FREUT",-4.13,null,0.0,87152.0,94.4,0.0,12.59,255.7,4.21,3.74,2017]
["2017-12-12T02:40:00.000000Z","FREUT",-4.16,null,0.0,87152.0,94.4,0.0,12.58,254.6,4.02,3.52,2017]
["2017-12-12T02:45:00.000000Z","FREUT",-4.17,null,0.0,87168.0,94.4,0.0,12.58,250.9,4.02,3.49,2017]
["2017-12-12T02:50:00.000000Z","FREUT",-4.13,null,0.0,87152.0,94.4,0.0,12.46,253.2,4.24,3.56,2017]
["2017-12-12T02:55:00.000000Z","FREUT",-4.06,null,0.0,87152.0,94.5,0.0,12.58,252.3,3.88,3.42,2017]
["2017-12-12T03:00:00.000000Z","FREUT",-4.16,null,0.0,87152.0,94.3,0.0,12.57,247.2,4.05,3.57,2017]
["2017-12-12T03:05:00.000000Z","FREUT",-4.23,null,0.0,87152.0,94.3,0.0,12.57,244.4,4.03,3.42,2017]
["2017-12-12T03:10:00.000000Z","FREUT",-4.31,null,0.0,87168.0,94.3,0.0,12.46,241.8,4.23,3.29,2017]
["2017-12-12T03:15:00.000000Z","FREUT",-4.32,null,0.0,87168.0,94.2,0.0,12.57,241.0,4.25,3.38,2017]
["2017-12-12T03:20:00.000000Z","FREUT",-4.29,null,0.0,87168.0,94.4,0.0,12.57,238.6,3.84,3.33,2017]
["2017-12-12T03:25:00.000000Z","FREUT",-4.21,null,0.0,87184.0,94.4,0.0,12.56,225.8,4.09,2.99,2017]
["2017-12-12T03:30:00.000000Z","FREUT",-4.18,null,0.0,87176.0,94.4,0.0,12.57,242.5,3.13,2.69,2017]
["2017-12-12T03:35:00.000000Z","FREUT",-4.13,null,0.0,87184.0,94.4,0.0,12.56,242.2,3.19,2.83,2017]
["2017-12-12T03:40:00.000000Z","FREUT",-4.1,null,0.0,87184.0,94.4,0.0,12.56,236.0,4.18,3.52,2017]
["2017-12-12T03:45:00.000000Z","FREUT",-4.16,null,0.0,87184.0,94.3,0.0,12.55,242.8,3.82,3.05,2017]
["2017-12-12T03:50:00.000000Z","FREUT",-4.19,null,0.0,87200.0,94.3,0.0,12.56,223.4,3.69,2.75,2017]
["2017-12-12T03:55:00.000000Z","FREUT",-4.22,null,0.0,87184.0,94.3,0.0,12.55,248.5,3.27,2.76,2017]
["2017-12-12T04:00:00.000000Z","FREUT",-4.24,null,0.0,87184.0,94.3,0.0,12.55,245.0,3.38,2.46,2017]
["2017-12-12T04:05:00.000000Z","FREUT",-4.15,null,0.0,87200.0,94.5,0.0,12.55,244.3,3.31,2.7,2017]
["2017-12-12T04:10:00.000000Z","FREUT",-4.17,null,0.0,87192.0,94.3,0.0,12.42,245.6,3.67,2.83,2017]
["2017-12-12T04:15:00.000000Z","FREUT",-4.16,null,0.0,87192.0,94.4,0.0,12.55,238.8,3.13,2.69,2017]
["2017-12-12T04:20:00.000000Z","FREUT",-4.2,null,0.0,87184.0,94.3,0.0,12.38,232.6,3.41,2.59,2017]
["2017-12-12T04:25:00.000000Z","FREUT",-4.21,null,0.0,87200.0,94.3,0.0,12.54,237.5,3.41,2.5,2017]
["2017-12-12T04:30:00.000000Z","FREUT",-4.21,null,0.0,87200.0,94.4,0.0,12.54,236.9,2.37,1.98,2017]
["2017-12-12T04:35:00.000000Z","FREUT",-4.12,null,0.0,87200.0,94.4,0.0,12.54,237.0,2.21,2.0,2017]
["2017-12-12T04:40:00.000000Z","FREUT",-4.08,null,0.0,87200.0,94.4,0.0,12.54,227.1,2.07,1.82,2017]
["2017-12-12T04:45:00.000000Z","FREUT",-4.04,null,0.0,87216.0,94.5,0.0,12.54,214.4,2.42,2.18,2017]
["2017-12-12T04:50:00.000000Z","FREUT",-4.06,null,0.0,87200.0,94.4,0.0,12.53,232.1,2.55,2.2,2017]
["2017-12-12T04:55:00.000000Z","FREUT",-4.09,null,0.0,87200.0,94.4,0.0,12.54,220.9,2.73,2.29,2017]
["2017-12-12T05:00:00.000000Z","FREUT",-4.18,null,0.0,87200.0,94.3,0.0,12.53,230.6,3.06,2.34,2017]
["2017-12-12T05:05:00.000000Z","FREUT",-4.27,null,0.0,87200.0,94.2,0.0,12.53,229.3,2.84,2.44,2017]
["2017-12-12T05:10:00.000000Z","FREUT",-4.27,null,0.0,87208.0,94.3,0.0,12.53,216.2,2.53,1.93,2017]
["2017-12-12T05:15:00.000000Z","FREUT",-4.27,null,0.0,87200.0,94.3,0.0,12.52,210.1,1.8,1.26,2017]
["2017-12-12T05:20:00.000000Z","FREUT",-4.25,null,0.0,87200.0,94.2,0.0,12.36,202.1,1.69,1.35,2017]
["2017-12-12T05:25:00.000000Z","FREUT",-4.26,null,0.0,87216.0,94.3,0.0,12.52,203.6,2.01,1.62,2017]
["2017-12-12T05:30:00.000000Z","FREUT",-4.28,null,0.0,87200.0,94.2,0.0,12.51,192.2,2.02,1.68,2017]
["2017-12-12T05:35:00.000000Z","FREUT",-4.29,null,0.0,87200.0,94.2,0.0,12.38,213.3,2.37,1.54,2017]
["2017-12-12T05:40:00.000000Z","FREUT",-4.31,null,0.0,87200.0,94.3,0.0,12.52,208.8,2.31,1.53,2017]
["2017-12-12T05:45:00.000000Z","FREUT",-4.24,null,0.0,87200.0,94.3,0.0,12.52,205.6,2.83,1.93,2017]
["2017-12-12T05:50:00.000000Z","FREUT",-4.27,null,0.0,87208.0,94.2,0.0,12.36,213.1,2.75,2.23,2017]
["2017-12-12T05:55:00.000000Z","FREUT",-4.23,null,0.0,87200.0,94.4,0.0,12.51,220.8,2.21,1.92,2017]
["2017-12-12T06:00:00.000000Z","FREUT",-4.09,null,0.0,87200.0,94.4,0.0,12.51,189.7,2.52,1.98,2017]
["2017-12-12T06:05:00.000000Z","FREUT",-4.08,null,0.0,87216.0,94.4,0.0,12.5,197.4,2.43,2.04,2017]
["2017-12-12T06:10:00.000000Z","FREUT",-4.11,null,0.0,87216.0,94.3,0.0,12.5,206.5,2.88,2.06,2017]
["2017-12-12T06:15:00.000000Z","FREUT",-4.11,null,0.0,87216.0,94.4,0.0,12.5,207.3,2.25,1.91,2017]
["2017-12-12T06:20:00.000000Z","FREUT",-4.1,null,0.0,87216.0,94.4,0.0,12.5,203.8,2.1,1.53,2017]
["2017-12-12T06:25:00.000000Z","FREUT",-4.11,null,0.0,87216.0,94.2,0.0,12.5,174.1,2.07,1.66,2017]
["2017-12-12T06:30:00.000000Z","FREUT",-4.16,null,0.0,87232.0,94.2,0.0,12.5,176.3,2.11,1.51,2017]
["2017-12-12T06:35:00.000000Z","FREUT",-4.15,null,0.0,87224.0,94.2,0.0,12.5,183.9,2.6,1.81,2017]
["2017-12-12T06:40:00.000000Z","FREUT",-4.28,null,0.0,87216.0,94.0,0.0,12.5,207.4,1.68,1.14,2017]
["2017-12-12T06:45:00.000000Z","FREUT",-4.31,null,0.0,87232.0,94.2,0.0,12.49,240.4,1.72,1.17,2017]
["2017-12-12T06:50:00.000000Z","FREUT",-4.24,null,0.0,87216.0,94.3,0.0,12.49,241.8,1.59,1.29,2017]
["2017-12-12T06:55:00.000000Z","FREUT",-4.24,null,0.0,87216.0,94.2,0.0,12.48,242.7,2.04,1.47,2017]
["2017-12-12T07:00:00.000000Z","FREUT",-4.31,null,0.0,87216.0,94.2,0.0,12.49,229.2,2.18,1.68,2017]
["2017-12-12T07:05:00.000000Z","FREUT",-4.37,null,0.0,87216.0,94.1,0.0,12.34,218.1,1.54,1.0,2017]
["2017-12-12T07:10:00.000000Z","FREUT",-4.29,null,0.0,87216.0,94.3,0.0,12.48,269.5,1.35,0.91,2017]
["2017-12-12T07:15:00.000000Z","FREUT",-4.18,null,0.0,87208.0,94.4,0.0,12.48,228.1,1.04,0.75,2017]
["2017-12-12T07:20:00.000000Z","FREUT",-4.15,null,0.0,87208.0,94.3,0.0,12.48,244.8,1.34,0.95,2017]
["2017-12-12T07:25:00.000000Z","FREUT",-4.15,null,0.0,87216.0,94.2,0.0,12.48,275.7,0.69,0.23,2017]
["2017-12-12T07:30:00.000000Z","FREUT",-4.17,null,0.0,87208.0,94.2,0.0,12.48,281.6,1.75,1.23,2017]
["2017-12-12T07:35:00.000000Z","FREUT",-4.27,null,0.0,87200.0,94.2,0.0,12.48,295.6,1.06,0.52,2017]
["2017-12-12T07:40:00.000000Z","FREUT",-4.24,null,0.0,87200.0,94.2,0.0,12.47,249.2,1.0,0.46,2017]
["2017-12-12T07:45:00.000000Z","FREUT",-4.28,null,0.0,87200.0,94.1,0.0,12.47,221.0,1.04,0.21,2017]
["2017-12-12T07:50:00.000000Z","FREUT",-4.26,null,0.0,87216.0,94.1,0.0,12.47,258.8,0.63,0.19,2017]
["2017-12-12T07:55:00.000000Z","FREUT",-4.28,null,0.0,87224.0,94.0,0.0,12.36,329.4,0.55,0.12,2017]
["2017-12-12T08:00:00.000000Z","FREUT",-4.33,null,0.0,87216.0,93.9,0.0,12.46,86.6,0.96,0.62,2017]
["2017-12-12T08:05:00.000000Z","FREUT",-4.51,null,0.0,87232.0,93.9,0.0,12.34,30.91,1.45,1.0,2017]
["2017-12-12T08:10:00.000000Z","FREUT",-4.53,null,0.0,87232.0,93.9,0.0,12.46,56.87,1.18,0.44,2017]
["2017-12-12T08:15:00.000000Z","FREUT",-4.54,null,0.0,87232.0,93.9,0.0,12.46,108.5,0.76,0.5,2017]
["2017-12-12T08:20:00.000000Z","FREUT",-4.58,null,0.0,87232.0,93.9,0.0,12.46,123.6,0.96,0.46,2017]
["2017-12-12T08:25:00.000000Z","FREUT",-4.53,null,0.0,87216.0,94.0,0.0,12.46,219.5,0.67,0.32,2017]
["2017-12-12T08:30:00.000000Z","FREUT",-4.59,null,0.0,87232.0,93.8,0.0,12.46,68.51,1.95,1.11,2017]
["2017-12-12T08:35:00.000000Z","FREUT",-4.63,null,0.0,87216.0,93.9,0.0,12.46,64.88,1.14,0.84,2017]
["2017-12-12T08:40:00.000000Z","FREUT",-4.63,null,0.0,87216.0,93.9,0.0,12.35,27.0,1.29,0.88,2017]
["2017-12-12T08:45:00.000000Z","FREUT",-4.71,null,0.0,87232.0,93.8,0.0,12.46,52.28,1.98,1.43,2017]
["2017-12-12T08:50:00.000000Z","FREUT",-4.78,null,0.0,87224.0,93.8,0.0,12.45,50.75,1.61,1.06,2017]
["2017-12-12T08:55:00.000000Z","FREUT",-4.78,null,0.0,87224.0,93.8,0.0,12.45,84.1,1.4,0.86,2017]
["2017-12-12T09:00:00.000000Z","FREUT",-4.76,null,0.0,87224.0,93.9,0.0,12.45,63.34,1.13,0.82,2017]
["2017-12-12T09:05:00.000000Z","FREUT",-4.78,null,0.0,87232.0,93.8,0.0,12.45,17.51,1.59,1.16,2017]
["2017-12-12T09:10:00.000000Z","FREUT",-4.86,null,0.0,87240.0,93.8,0.0,12.45,17.06,1.8,1.32,2017]
["2017-12-12T09:15:00.000000Z","FREUT",-4.87,null,0.0,87232.0,93.8,0.0,12.44,30.13,1.17,0.86,2017]
["2017-12-12T09:20:00.000000Z","FREUT",-4.86,null,0.0,87232.0,93.8,0.0,12.44,68.97,1.41,1.05,2017]
["2017-12-12T09:25:00.000000Z","FREUT",-4.89,null,0.0,87248.0,93.8,0.0,12.44,34.53,2.08,1.07,2017]
["2017-12-12T09:30:00.000000Z","FREUT",-4.94,null,0.0,87240.0,93.7,0.0,12.44,17.93,1.34,0.62,2017]
["2017-12-12T09:35:00.000000Z","FREUT",-4.86,null,0.0,87232.0,93.8,0.0,12.44,81.6,1.84,0.89,2017]
["2017-12-12T09:40:00.000000Z","FREUT",-4.9,null,0.0,87256.0,93.7,0.0,12.44,81.4,1.71,0.64,2017]
["2017-12-12T09:45:00.000000Z","FREUT",-4.84,null,0.0,87248.0,93.7,0.0,12.44,44.03,1.33,0.6,2017]
["2017-12-12T09:50:00.000000Z","FREUT",-4.81,null,0.0,87265.0,93.8,0.0,12.31,48.73,0.87,0.3,2017]
["2017-12-12T09:55:00.000000Z","FREUT",-4.79,null,0.0,87248.0,93.8,0.0,12.44,98.1,1.54,1.06,2017]
["2017-12-12T10:00:00.000000Z","FREUT",-4.78,null,0.0,87240.0,93.9,0.0,12.44,78.9,1.74,1.36,2017]
["2017-12-12T10:05:00.000000Z","FREUT",-4.79,null,0.0,87256.0,93.9,0.0,12.44,71.8,1.64,1.03,2017]
["2017-12-12T10:10:00.000000Z","FREUT",-4.81,null,0.0,87232.0,93.8,0.0,12.44,66.97,2.21,1.38,2017]
["2017-12-12T10:15:00.000000Z","FREUT",-4.84,null,0.0,87232.0,93.8,0.0,12.43,81.0,1.51,0.94,2017]
["2017-12-12T10:20:00.000000Z","FREUT",-4.76,null,0.0,87232.0,93.9,0.0,12.43,89.1,1.59,1.13,2017]
["2017-12-12T10:25:00.000000Z","FREUT",-4.79,null,0.0,87232.0,93.8,0.0,12.43,119.9,1.56,1.07,2017]
["2017-12-12T10:30:00.000000Z","FREUT",-4.78,null,0.0,87232.0,93.9,0.0,12.43,143.0,1.39,1.08,2017]
["2017-12-12T10:35:00.000000Z","FREUT",-4.67,null,0.0,87232.0,94.0,0.0,12.43,177.0,0.91,0.27,2017]
["2017-12-12T10:40:00.000000Z","FREUT",-4.68,null,0.0,87224.0,93.8,0.0,12.43,103.9,1.2,0.65,2017]
["2017-12-12T10:45:00.000000Z","FREUT",-4.81,null,0.0,87232.0,93.6,0.0,12.43,76.3,1.87,1.36,2017]
["2017-12-12T10:50:00.000000Z","FREUT",-4.87,null,0.0,87216.0,93.8,0.0,12.43,46.33,1.35,0.76,2017]
["2017-12-12T10:55:00.000000Z","FREUT",-4.79,null,0.0,87216.0,93.8,0.0,12.39,77.7,1.23,0.66,2017]
["2017-12-12T11:00:00.000000Z","FREUT",-4.83,null,0.0,87208.0,93.8,0.0,12.42,113.8,1.35,1.0,2017]
["2017-12-12T11:05:00.000000Z","FREUT",-4.75,null,0.0,87208.0,93.9,0.0,12.42,123.8,1.14,0.76,2017]
["2017-12-12T11:10:00.000000Z","FREUT",-4.81,null,0.0,87216.0,93.8,0.0,12.42,118.4,2.6,1.64,2017]
["2017-12-12T11:15:00.000000Z","FREUT",-4.82,null,0.0,87200.0,93.9,0.0,12.43,107.8,1.95,1.5,2017]
["2017-12-12T11:20:00.000000Z","FREUT",-4.93,null,0.0,87200.0,93.6,0.0,12.42,91.8,2.16,1.5,2017]
["2017-12-12T11:25:00.000000Z","FREUT",-5.12,null,0.0,87216.0,93.5,0.0,12.42,139.1,1.89,0.87,2017]
["2017-12-12T11:30:00.000000Z","FREUT",-5.1,null,0.0,87200.0,93.6,0.0,12.42,147.4,0.69,0.46,2017]
["2017-12-12T11:35:00.000000Z","FREUT",-5.1,null,0.0,87192.0,93.5,0.0,12.42,81.7,1.59,0.91,2017]
["2017-12-12T11:40:00.000000Z","FREUT",-5.16,null,0.0,87200.0,93.5,0.0,12.31,92.3,1.21,0.49,2017]
["2017-12-12T11:45:00.000000Z","FREUT",-5.15,null,0.0,87184.0,93.5,0.0,12.42,60.57,2.05,1.27,2017]
["2017-12-12T11:50:00.000000Z","FREUT",-5.37,null,0.0,87192.0,93.3,0.0,12.42,64.65,2.26,1.53,2017]
["2017-12-12T11:55:00.000000Z","FREUT",-5.35,null,0.0,87184.0,93.6,0.0,12.42,69.31,1.83,1.19,2017]
["2017-12-12T12:00:00.000000Z","FREUT",-5.26,null,0.0,87184.0,93.6,0.0,12.42,91.6,1.83,1.5,2017]
["2017-12-12T12:05:00.000000Z","FREUT",-5.3,null,0.0,87200.0,93.5,0.0,12.42,59.66,1.86,1.12,2017]
["2017-12-12T12:10:00.000000Z","FREUT",-5.26,null,0.0,87176.0,93.5,0.0,12.42,55.75,1.74,1.29,2017]
["2017-12-12T12:15:00.000000Z","FREUT",-5.28,null,0.0,87176.0,93.5,0.0,12.42,76.0,2.24,1.59,2017]
["2017-12-12T12:20:00.000000Z","FREUT",-5.33,null,0.0,87168.0,93.5,0.0,12.41,86.4,2.11,1.72,2017]
["2017-12-12T12:25:00.000000Z","FREUT",-5.43,null,0.0,87168.0,93.2,0.0,12.41,98.3,2.75,2.26,2017]
["2017-12-12T12:30:00.000000Z","FREUT",-5.58,null,0.0,87168.0,93.2,0.0,12.41,90.2,2.83,2.12,2017]
["2017-12-12T12:35:00.000000Z","FREUT",-5.58,null,0.0,87169.0,93.4,0.0,12.26,83.4,2.55,1.9,2017]
["2017-12-12T12:40:00.000000Z","FREUT",-5.54,null,0.0,87170.0,93.4,0.0,12.41,81.2,2.65,2.18,2017]
["2017-12-12T12:45:00.000000Z","FREUT",-5.67,null,0.0,87186.0,93.1,0.0,12.41,59.02,2.99,2.52,2017]
["2017-12-12T12:50:00.000000Z","FREUT",-5.89,null,0.0,87170.0,92.9,0.0,12.41,61.55,3.22,2.19,2017]
["2017-12-12T12:55:00.000000Z","FREUT",-5.89,null,0.0,87161.0,93.2,0.0,12.41,60.43,2.41,2.04,2017]
["2017-12-12T13:00:00.000000Z","FREUT",-5.88,null,0.0,87162.0,93.1,0.0,12.4,55.16,2.85,2.37,2017]
["2017-12-12T13:05:00.000000Z","FREUT",-6.01,null,0.0,87171.0,92.9,0.0,12.4,42.4,2.49,1.95,2017]
["2017-12-12T13:10:00.000000Z","FREUT",-6.04,null,0.0,87172.0,93.0,0.0,12.4,33.4,2.2,1.67,2017]
["2017-12-12T13:15:00.000000Z","FREUT",-6.03,null,0.0,87164.0,93.1,0.0,12.4,32.37,1.91,1.66,2017]
["2017-12-12T13:20:00.000000Z","FREUT",-6.04,null,0.0,87171.0,93.1,0.0,12.4,36.4,2.59,1.84,2017]
["2017-12-12T13:25:00.000000Z","FREUT",-6.02,null,0.0,87188.0,93.0,0.0,12.4,54.55,1.79,1.44,2017]
["2017-12-12T13:30:00.000000Z","FREUT",-6.01,null,0.0,87181.0,93.0,0.0,12.4,46.33,1.28,1.02,2017]
["2017-12-12T13:35:00.000000Z","FREUT",-5.96,null,0.0,87189.0,93.1,0.0,12.4,61.38,1.22,1.05,2017]
["2017-12-12T13:40:00.000000Z","FREUT",-5.95,null,0.0,87190.0,93.0,0.0,12.4,48.72,1.64,1.11,2017]
["2017-12-12T13:45:00.000000Z","FREUT",-5.97,null,0.0,87198.0,93.0,0.0,12.39,40.43,1.5,1.08,2017]
["2017-12-12T13:50:00.000000Z","FREUT",-5.92,null,0.0,87206.0,93.1,0.0,12.4,35.04,1.19,0.75,2017]
["2017-12-12T13:55:00.000000Z","FREUT",-5.86,null,0.0,87206.0,93.1,0.0,12.4,34.37,1.18,0.83,2017]
["2017-12-12T14:00:00.000000Z","FREUT",-5.78,null,0.0,87206.0,93.2,0.0,12.4,346.0,0.93,0.49,2017]
["2017-12-12T14:05:00.000000Z","FREUT",-5.76,null,0.0,87206.0,93.1,0.0,12.28,29.86,1.22,0.82,2017]
["2017-12-12T14:10:00.000000Z","FREUT",-5.85,null,0.0,87190.0,93.1,0.0,12.4,38.55,1.56,1.29,2017]
["2017-12-12T14:15:00.000000Z","FREUT",-5.76,null,0.0,87190.0,93.2,0.0,12.4,51.34,1.48,1.31,2017]
["2017-12-12T14:20:00.000000Z","FREUT",-5.8,null,0.0,87190.0,93.1,0.0,12.4,54.47,1.79,1.54,2017]
["2017-12-12T14:25:00.000000Z","FREUT",-5.82,null,0.0,87190.0,93.2,0.0,12.4,49.18,1.81,1.53,2017]
["2017-12-12T14:30:00.000000Z","FREUT",-5.77,null,0.0,87206.0,93.2,0.0,12.4,35.84,1.59,1.2,2017]
["2017-12-12T14:35:00.000000Z","FREUT",-5.74,null,0.0,87198.0,93.2,0.0,12.4,45.98,2.04,1.51,2017]
["2017-12-12T14:40:00.000000Z","FREUT",-5.72,null,0.0,87198.0,93.2,0.22,12.4,5.91,1.38,0.63,2017]
["2017-12-12T14:45:00.000000Z","FREUT",-5.75,null,0.0,87206.0,93.1,0.81,12.4,350.6,1.39,1.13,2017]
["2017-12-12T14:50:00.000000Z","FREUT",-5.77,null,0.0,87198.0,93.2,1.31,12.25,29.28,2.11,1.56,2017]
["2017-12-12T14:55:00.000000Z","FREUT",-5.85,null,0.0,87198.0,93.1,2.06,12.4,43.97,2.1,1.78,2017]
["2017-12-12T15:00:00.000000Z","FREUT",-5.88,null,0.0,87198.0,93.1,3.55,12.39,38.84,2.2,1.64,2017]
["2017-12-12T15:05:00.000000Z","FREUT",-5.96,null,0.0,87206.0,93.0,5.67,12.39,41.71,2.78,2.15,2017]
["2017-12-12T15:10:00.000000Z","FREUT",-5.95,null,0.0,87214.0,93.1,7.8,12.28,31.41,2.37,1.81,2017]
["2017-12-12T15:15:00.000000Z","FREUT",-5.95,null,0.0,87214.0,93.1,9.35,12.39,26.66,2.89,2.5,2017]
["2017-12-12T15:20:00.000000Z","FREUT",-6.05,null,0.0,87214.0,92.9,13.48,12.39,16.91,3.19,2.41,2017]
["2017-12-12T15:25:00.000000Z","FREUT",-6.1,null,0.0,87222.0,93.0,25.1,12.29,38.45,2.73,2.3,2017]
["2017-12-12T15:30:00.000000Z","FREUT",-6.17,null,0.0,87206.0,92.8,24.2,12.4,61.76,3.09,2.26,2017]
["2017-12-12T15:35:00.000000Z","FREUT",-6.18,null,0.0,87206.0,92.9,26.47,12.4,59.2,2.83,2.07,2017]
["2017-12-12T15:40:00.000000Z","FREUT",-6.28,null,0.0,87206.0,92.7,31.03,12.41,52.51,2.92,2.28,2017]
["2017-12-12T15:45:00.000000Z","FREUT",-6.29,null,0.0,87206.0,92.8,29.54,12.41,39.74,2.78,1.95,2017]
["2017-12-12T15:50:00.000000Z","FREUT",-6.29,null,0.0,87214.0,92.8,32.39,12.31,61.18,2.96,2.15,2017]
["2017-12-12T15:55:00.000000Z","FREUT",-6.22,null,0.0,87206.0,92.9,38.9,12.42,66.34,1.94,1.61,2017]
["2017-12-12T16:00:00.000000Z","FREUT",-6.17,null,0.0,87214.0,92.9,40.42,12.42,57.02,1.97,1.6,2017]
["2017-12-12T16:05:00.000000Z","FREUT",-6.08,null,0.0,87231.0,92.9,44.92,12.28,54.81,2.88,2.18,2017]
["2017-12-12T16:10:00.000000Z","FREUT",-6.06,null,0.0,87206.0,92.9,49.09,12.43,49.26,2.21,1.57,2017]
["2017-12-12T16:15:00.000000Z","FREUT",-5.97,null,0.0,87222.0,93.0,48.6,12.43,46.34,3.08,2.33,2017]
["2017-12-12T16:20:00.000000Z","FREUT",-5.9,null,0.0,87222.0,93.2,64.88,12.44,78.3,2.31,1.89,2017]
["2017-12-12T16:25:00.000000Z","FREUT",-5.92,null,0.0,87231.0,92.8,71.3,12.46,79.7,2.5,1.83,2017]
["2017-12-12T16:30:00.000000Z","FREUT",-5.91,null,0.0,87239.0,93.0,77.2,12.46,63.11,1.86,1.38,2017]
["2017-12-12T16:35:00.000000Z","FREUT",-5.88,null,0.0,87239.0,92.9,72.4,12.46,54.39,2.24,1.5,2017]
["2017-12-12T16:40:00.000000Z","FREUT",-5.85,null,0.0,87239.0,93.0,75.5,12.48,88.3,1.71,0.84,2017]
["2017-12-12T16:45:00.000000Z","FREUT",-5.72,null,0.0,87255.0,93.1,79.1,12.48,72.8,1.63,0.59,2017]
["2017-12-12T16:50:00.000000Z","FREUT",-5.68,null,0.0,87255.0,92.9,80.8,12.48,35.9,1.89,0.79,2017]
["2017-12-12T16:55:00.000000Z","FREUT",-5.72,null,0.0,87255.0,92.9,82.7,12.49,32.34,2.11,1.32,2017]
["2017-12-12T17:00:00.000000Z","FREUT",-5.77,null,0.0,87255.0,93.0,86.2,12.5,32.1,1.62,1.07,2017]
["2017-12-12T17:05:00.000000Z","FREUT",-5.76,null,0.0,87255.0,92.7,89.7,12.5,75.7,2.17,1.06,2017]
["2017-12-12T17:10:00.000000Z","FREUT",-5.93,null,0.0,87270.0,92.7,91.9,12.51,14.16,2.25,1.45,2017]
["2017-12-12T17:15:00.000000Z","FREUT",-5.91,null,0.0,87260.0,93.0,94.9,12.51,10.43,1.95,1.26,2017]
["2017-12-12T17:20:00.000000Z","FREUT",-5.86,null,0.0,87243.0,92.9,102.8,12.52,40.1,2.29,1.62,2017]
["2017-12-12T17:25:00.000000Z","FREUT",-5.96,null,0.0,87267.0,92.7,109.1,12.53,46.56,2.28,1.73,2017]
["2017-12-12T17:30:00.000000Z","FREUT",-5.87,null,0.0,87253.0,93.1,106.2,12.54,28.91,2.69,2.0,2017]
["2017-12-12T17:35:00.000000Z","FREUT",-5.97,null,0.0,87253.0,92.8,111.0,12.55,22.71,1.89,1.35,2017]
["2017-12-12T17:40:00.000000Z","FREUT",-5.99,null,0.0,87236.0,92.9,113.3,12.55,10.72,2.48,1.65,2017]
["2017-12-12T17:45:00.000000Z","FREUT",-5.96,null,0.0,87235.0,92.9,109.4,12.56,19.65,2.62,2.02,2017]
["2017-12-12T17:50:00.000000Z","FREUT",-5.97,null,0.0,87234.0,92.7,140.2,12.57,48.69,2.06,1.23,2017]
["2017-12-12T17:55:00.000000Z","FREUT",-5.89,null,0.0,87226.0,92.7,156.5,12.59,64.74,2.01,1.43,2017]
["2017-12-12T18:00:00.000000Z","FREUT",-5.85,null,0.0,87217.0,92.8,165.6,12.62,65.73,1.41,0.93,2017]
["2017-12-12T18:05:00.000000Z","FREUT",-5.69,null,0.0,87233.0,93.0,165.6,12.65,48.93,1.68,1.33,2017]
["2017-12-12T18:10:00.000000Z","FREUT",-5.66,null,0.0,87217.0,93.0,153.2,12.65,44.19,1.8,1.44,2017]
["2017-12-12T18:15:00.000000Z","FREUT",-5.58,null,0.0,87217.0,93.0,158.7,12.66,38.15,1.7,1.21,2017]
["2017-12-12T18:20:00.000000Z","FREUT",-5.75,null,0.0,87200.0,92.5,170.4,12.53,65.36,2.01,1.74,2017]
["2017-12-12T18:25:00.000000Z","FREUT",-5.83,null,0.0,87184.0,92.7,182.7,12.67,67.82,1.64,1.19,2017]
["2017-12-12T18:30:00.000000Z","FREUT",-5.68,null,0.0,87184.0,93.0,175.8,12.72,53.88,1.76,1.07,2017]
["2017-12-12T18:35:00.000000Z","FREUT",-5.7,null,0.0,87168.0,92.6,156.8,12.72,77.0,2.07,1.35,2017]
["2017-12-12T18:40:00.000000Z","FREUT",-5.79,null,0.0,87160.0,92.8,165.3,12.72,103.8,1.46,1.21,2017]
["2017-12-12T18:45:00.000000Z","FREUT",-5.59,null,0.0,87168.0,93.2,185.5,12.74,99.8,1.5,1.02,2017]
["2017-12-12T18:50:00.000000Z","FREUT",-5.58,null,0.0,87152.0,92.7,179.6,12.75,91.8,1.48,1.01,2017]
["2017-12-12T18:55:00.000000Z","FREUT",-5.52,null,0.0,87152.0,93.0,166.7,12.75,60.77,0.91,0.33,2017]
["2017-12-12T19:00:00.000000Z","FREUT",-5.21,null,0.0,87128.0,93.2,186.2,12.76,101.6,1.24,0.65,2017]
["2017-12-12T19:05:00.000000Z","FREUT",-5.32,null,0.0,87120.0,92.9,188.4,12.78,139.4,1.62,1.03,2017]
["2017-12-12T19:10:00.000000Z","FREUT",-5.34,null,0.0,87112.0,93.0,186.2,12.78,120.6,0.75,0.29,2017]
["2017-12-12T19:15:00.000000Z","FREUT",-5.19,null,0.0,87104.0,92.9,188.8,12.8,95.1,1.55,1.01,2017]
["2017-12-12T19:20:00.000000Z","FREUT",-5.35,null,0.0,87096.0,92.8,178.9,12.8,89.9,1.48,1.13,2017]
["2017-12-12T19:25:00.000000Z","FREUT",-5.39,null,0.0,87104.0,93.0,186.0,12.81,106.0,1.21,0.73,2017]
["2017-12-12T19:30:00.000000Z","FREUT",-5.24,null,0.0,87072.0,93.2,183.3,12.81,137.2,0.97,0.35,2017]
["2017-12-12T19:35:00.000000Z","FREUT",-5.12,null,0.0,87055.0,93.1,189.2,12.82,163.7,1.09,0.56,2017]
["2017-12-12T19:40:00.000000Z","FREUT",-4.93,null,0.0,87055.0,93.2,191.2,12.84,172.5,0.92,0.45,2017]
["2017-12-12T19:45:00.000000Z","FREUT",-4.79,null,0.0,87039.0,93.2,186.7,12.84,223.7,0.69,0.25,2017]
["2017-12-12T19:50:00.000000Z","FREUT",-4.82,null,0.0,87039.0,93.1,180.8,12.73,224.2,1.29,0.54,2017]
["2017-12-12T19:55:00.000000Z","FREUT",-4.86,null,0.0,87023.0,93.3,175.8,12.85,278.4,1.56,0.66,2017]
["2017-12-12T20:00:00.000000Z","FREUT",-4.85,null,0.0,87015.0,93.4,165.2,12.85,227.8,0.88,0.61,2017]
["2017-12-12T20:05:00.000000Z","FREUT",-4.84,null,0.0,87023.0,93.4,162.8,12.71,219.6,1.94,1.11,2017]
["2017-12-12T20:10:00.000000Z","FREUT",-4.87,null,0.0,86999.0,93.5,164.6,12.85,194.7,1.45,0.78,2017]
["2017-12-12T20:15:00.000000Z","FREUT",-4.72,null,0.0,86991.0,93.5,161.7,12.85,136.4,1.72,1.02,2017]
["2017-12-12T20:20:00.000000Z","FREUT",-4.81,null,0.0,86975.0,93.3,160.1,12.69,129.6,1.58,1.17,2017]
["2017-12-12T20:25:00.000000Z","FREUT",-4.67,null,0.0,86967.0,93.7,162.6,12.85,175.3,1.18,0.25,2017]
["2017-12-12T20:30:00.000000Z","FREUT",-4.48,null,0.0,86975.0,93.7,163.1,12.85,242.4,1.79,0.07,2017]
["2017-12-12T20:35:00.000000Z","FREUT",-4.68,null,0.0,86959.0,93.5,143.3,12.84,281.3,1.57,0.29,2017]
["2017-12-12T20:40:00.000000Z","FREUT",-4.44,null,0.0,86943.0,93.8,136.7,12.84,null,0.0,0.0,2017]
["2017-12-12T20:45:00.000000Z","FREUT",-4.51,null,0.0,86959.0,93.7,143.6,12.84,null,0.0,0.0,2017]
["2017-12-12T20:50:00.000000Z","FREUT",-4.53,null,0.0,86927.0,93.7,142.4,12.84,null,0.0,0.0,2017]
["2017-12-12T20:55:00.000000Z","FREUT",-4.57,null,0.0,86927.0,93.7,140.1,12.82,null,0.0,0.0,2017]
["2017-12-12T21:00:00.000000Z","FREUT",-4.58,null,0.0,86911.0,93.7,132.5,12.83,null,0.0,0.0,2017]
["2017-12-12T21:05:00.000000Z","FREUT",-4.49,null,0.0,86903.0,93.8,130.3,12.82,null,0.0,0.0,2017]
["2017-12-12T21:10:00.000000Z","FREUT",-4.4,null,0.0,86895.0,93.8,126.5,12.82,null,0.0,0.0,2017]
["2017-12-12T21:15:00.000000Z","FREUT",-4.32,null,0.0,86887.0,93.8,131.5,12.82,null,0.0,0.0,2017]
["2017-12-12T21:20:00.000000Z","FREUT",-4.29,null,0.0,86895.0,93.6,124.8,12.81,null,0.0,0.0,2017]
["2017-12-12T21:25:00.000000Z","FREUT",-4.58,null,0.0,86895.0,93.4,114.3,12.8,null,0.0,0.0,2017]
["2017-12-12T21:30:00.000000Z","FREUT",-4.84,null,0.0,86879.0,93.4,109.7,12.79,null,0.0,0.0,2017]
["2017-12-12T21:35:00.000000Z","FREUT",-4.9,null,0.0,86879.0,93.5,109.9,12.78,26.44,2.79,1.59,2017]
["2017-12-12T21:40:00.000000Z","FREUT",-4.93,null,0.0,86879.0,93.6,108.9,12.78,21.69,3.47,3.04,2017]
["2017-12-12T21:45:00.000000Z","FREUT",-5.02,null,0.0,86879.0,93.5,109.0,12.77,19.96,3.18,2.62,2017]
["2017-12-12T21:50:00.000000Z","FREUT",-4.97,null,0.0,86887.0,93.5,106.9,12.6,34.01,3.25,2.56,2017]
["2017-12-12T21:55:00.000000Z","FREUT",-5.02,null,0.0,86879.0,93.4,102.5,12.76,29.19,3.64,3.05,2017]
["2017-12-12T22:00:00.000000Z","FREUT",-5.1,null,0.0,86862.0,93.5,93.8,12.75,18.8,3.63,3.13,2017]
["2017-12-12T22:05:00.000000Z","FREUT",-5.13,null,0.0,86870.0,93.5,96.6,12.74,14.39,2.87,2.31,2017]
["2017-12-12T22:10:00.000000Z","FREUT",-5.12,null,0.0,86854.0,93.3,95.9,12.74,39.94,3.11,2.41,2017]
["2017-12-12T22:15:00.000000Z","FREUT",-5.27,null,0.0,86846.0,93.1,92.3,12.73,37.8,2.39,1.5,2017]
["2017-12-12T22:20:00.000000Z","FREUT",-5.31,null,0.0,86838.0,93.2,80.6,12.72,19.6,2.07,1.03,2017]
["2017-12-12T22:25:00.000000Z","FREUT",-5.26,null,0.0,86846.0,93.2,78.5,12.71,43.02,2.11,1.06,2017]
["2017-12-12T22:30:00.000000Z","FREUT",-5.19,null,0.0,86846.0,93.3,85.5,12.71,13.2,2.12,1.02,2017]
["2017-12-12T22:35:00.000000Z","FREUT",-5.21,null,0.0,86830.0,93.3,75.2,12.69,10.83,2.17,1.76,2017]
["2017-12-12T22:40:00.000000Z","FREUT",-5.33,null,0.0,86830.0,93.1,64.66,12.68,343.9,2.3,1.57,2017]
["2017-12-12T22:45:00.000000Z","FREUT",-5.4,null,0.0,86830.0,93.2,63.38,12.67,321.5,1.18,0.79,2017]
["2017-12-12T22:50:00.000000Z","FREUT",-5.27,null,0.0,86798.0,93.4,59.88,12.66,291.8,0.85,0.39,2017]
["2017-12-12T22:55:00.000000Z","FREUT",-5.09,null,0.0,86814.0,93.4,53.26,12.65,113.4,1.91,0.62,2017]
["2017-12-12T23:00:00.000000Z","FREUT",-5.28,null,0.0,86814.0,92.9,45.05,12.63,117.4,1.73,1.24,2017]
["2017-12-12T23:05:00.000000Z","FREUT",-5.27,null,0.0,86806.0,93.2,34.2,12.61,132.3,1.22,0.29,2017]
["2017-12-12T23:10:00.000000Z","FREUT",-5.26,null,0.0,86814.0,93.0,30.58,12.47,93.6,1.33,0.45,2017]
["2017-12-12T23:15:00.000000Z","FREUT",-5.26,null,0.0,86814.0,93.2,30.58,12.59,6.72,1.27,0.95,2017]
["2017-12-12T23:20:00.000000Z","FREUT",-5.33,null,0.0,86814.0,93.1,31.69,12.58,6.06,1.42,0.68,2017]
["2017-12-12T23:25:00.000000Z","FREUT",-5.44,null,0.0,86830.0,93.1,29.45,12.57,271.4,1.52,0.92,2017]
["2017-12-12T23:30:00.000000Z","FREUT",-5.52,null,0.0,86814.0,93.1,23.44,12.56,338.9,1.27,0.43,2017]
["2017-12-12T23:35:00.000000Z","FREUT",-5.54,null,0.0,86814.0,93.1,16.6,12.55,11.12,1.8,1.43,2017]
["2017-12-12T23:40:00.000000Z","FREUT",-5.62,null,0.0,86798.0,93.0,11.11,12.43,32.75,1.7,1.25,2017]
["2017-12-12T23:45:00.000000Z","FREUT",-5.72,null,0.0,86798.0,92.9,7.69,12.53,47.08,1.52,1.19,2017]
["2017-12-12T23:50:00.000000Z","FREUT",-5.79,null,0.0,86798.0,92.8,5.52,12.52,53.3,1.4,0.8,2017]
["2017-12-12T23:55:00.000000Z","FREUT",-5.83,null,0.0,86790.0,92.8,4.0,12.41,44.81,1.3,0.88,2017]
["2017-12-13T00:00:00.000000Z","FREUT",-5.87,null,0.0,86798.0,92.9,2.59,12.5,0.76,1.53,0.71,2017]
["2017-12-13T00:05:00.000000Z","FREUT",-5.79,null,0.0,86814.0,93.0,1.61,12.49,353.6,0.52,0.24,2017]
["2017-12-13T00:10:00.000000Z","FREUT",-5.72,null,0.0,86798.0,92.9,0.99,12.49,127.3,0.94,0.48,2017]
["2017-12-13T00:15:00.000000Z","FREUT",-5.69,null,0.0,86798.0,93.0,0.23,12.49,123.5,0.9,0.45,2017]
["2017-12-13T00:20:00.000000Z","FREUT",-5.58,null,0.0,86798.0,93.0,0.0,12.36,53.17,1.06,0.47,2017]
["2017-12-13T00:25:00.000000Z","FREUT",-5.62,null,0.0,86798.0,92.9,0.0,12.48,51.63,1.26,0.46,2017]
["2017-12-13T00:30:00.000000Z","FREUT",-5.78,null,0.0,86806.0,92.7,0.0,12.47,26.22,1.57,1.24,2017]
["2017-12-13T00:35:00.000000Z","FREUT",-5.93,null,0.0,86799.0,92.7,0.0,12.48,30.04,1.21,0.87,2017]
["2017-12-13T00:40:00.000000Z","FREUT",-5.93,null,0.0,86783.0,92.7,0.0,12.46,48.72,1.44,1.05,2017]
["2017-12-13T00:45:00.000000Z","FREUT",-5.97,null,0.0,86800.0,92.7,0.0,12.46,46.42,2.09,1.44,2017]
["2017-12-13T00:50:00.000000Z","FREUT",-6.03,null,0.0,86776.0,92.7,0.0,12.46,50.57,2.0,1.7,2017]
["2017-12-13T00:55:00.000000Z","FREUT",-5.99,null,0.0,86768.0,92.9,0.0,12.37,68.96,1.31,0.74,2017]
["2017-12-13T01:00:00.000000Z","FREUT",-5.92,null,0.0,86753.0,92.8,0.0,12.45,98.6,0.81,0.29,2017]
["2017-12-13T01:05:00.000000Z","FREUT",-5.81,null,0.0,86753.0,93.1,0.0,12.45,217.7,1.89,1.32,2017]
["2017-12-13T01:10:00.000000Z","FREUT",-5.68,null,0.0,86762.0,93.2,0.0,12.45,212.7,1.97,1.16,2017]
["2017-12-13T01:15:00.000000Z","FREUT",-5.62,null,0.0,86763.0,93.2,0.0,12.44,137.2,1.57,0.92,2017]
["2017-12-13T01:20:00.000000Z","FREUT",-5.59,null,0.0,86755.0,93.1,0.0,12.44,125.7,1.54,1.15,2017]
["2017-12-13T01:25:00.000000Z","FREUT",-5.52,null,0.0,86772.0,93.1,0.0,12.44,192.4,1.82,1.15,2017]
["2017-12-13T01:30:00.000000Z","FREUT",-5.65,null,0.0,86756.0,93.0,0.0,12.44,253.8,1.66,0.88,2017]
["2017-12-13T01:35:00.000000Z","FREUT",-5.61,null,0.0,86754.0,93.2,0.0,12.43,223.6,1.9,1.27,2017]
["2017-12-13T01:40:00.000000Z","FREUT",-5.48,null,0.0,86755.0,93.4,0.0,12.27,227.8,2.05,1.58,2017]
["2017-12-13T01:45:00.000000Z","FREUT",-5.44,null,0.0,86754.0,93.4,0.0,12.43,221.3,1.89,1.45,2017]
["2017-12-13T01:50:00.000000Z","FREUT",-5.37,null,0.0,86755.0,93.4,0.0,12.39,210.0,2.38,1.88,2017]
["2017-12-13T01:55:00.000000Z","FREUT",-5.36,null,0.0,86747.0,93.5,0.0,12.42,217.0,2.15,1.32,2017]
["2017-12-13T02:00:00.000000Z","FREUT",-5.24,null,0.0,86755.0,93.5,0.0,12.42,255.7,1.29,0.61,2017]
["2017-12-13T02:05:00.000000Z","FREUT",-5.21,null,0.0,86756.0,93.4,0.0,12.42,244.6,1.8,0.73,2017]
["2017-12-13T02:10:00.000000Z","FREUT",-5.26,null,0.0,86740.0,93.4,0.0,12.29,243.8,1.91,0.89,2017]
["2017-12-13T02:15:00.000000Z","FREUT",-5.18,null,0.0,86756.0,93.4,0.0,12.42,188.6,1.49,0.69,2017]
["2017-12-13T02:20:00.000000Z","FREUT",-5.12,null,0.0,86756.0,93.5,0.0,12.42,138.9,1.87,1.19,2017]
["2017-12-13T02:25:00.000000Z","FREUT",-5.09,null,0.0,86740.0,93.4,0.0,12.41,105.8,1.34,0.62,2017]
["2017-12-13T02:30:00.000000Z","FREUT",-5.14,null,0.0,86739.0,93.3,0.0,12.41,95.0,1.28,0.8,2017]
["2017-12-13T02:35:00.000000Z","FREUT",-5.09,null,0.0,86739.0,93.4,0.0,12.41,173.5,0.61,0.22,2017]
["2017-12-13T02:40:00.000000Z","FREUT",-5.07,null,0.0,86755.0,93.3,0.0,12.26,57.74,1.4,1.09,2017]
["2017-12-13T02:45:00.000000Z","FREUT",-5.12,null,0.0,86756.0,93.3,0.0,12.4,98.9,1.42,1.01,2017]
["2017-12-13T02:50:00.000000Z","FREUT",-5.2,null,0.0,86747.0,93.2,0.0,12.26,36.07,1.73,0.98,2017]
["2017-12-13T02:55:00.000000Z","FREUT",-5.27,null,0.0,86755.0,93.2,0.0,12.4,30.88,1.68,1.21,2017]
["2017-12-13T03:00:00.000000Z","FREUT",-5.33,null,0.0,86755.0,93.3,0.0,12.4,18.61,2.77,1.97,2017]
["2017-12-13T03:05:00.000000Z","FREUT",-5.4,null,0.0,86755.0,93.3,0.0,12.4,0.35,2.63,2.01,2017]
["2017-12-13T03:10:00.000000Z","FREUT",-5.46,null,0.0,86739.0,93.3,0.0,12.4,11.51,1.64,0.76,2017]
["2017-12-13T03:15:00.000000Z","FREUT",-5.44,null,0.0,86739.0,93.2,0.0,12.4,346.4,0.54,0.12,2017]
["2017-12-13T03:20:00.000000Z","FREUT",-5.46,null,0.0,86739.0,93.2,0.0,12.4,17.54,2.51,1.74,2017]
["2017-12-13T03:25:00.000000Z","FREUT",-5.54,null,0.0,86764.0,93.2,0.0,12.4,14.02,2.6,2.07,2017]
["2017-12-13T03:30:00.000000Z","FREUT",-5.62,null,0.0,86740.0,93.2,0.0,12.4,18.19,3.53,2.57,2017]
["2017-12-13T03:35:00.000000Z","FREUT",-5.7,null,0.0,86756.0,93.1,0.0,12.4,9.73,2.94,2.01,2017]
["2017-12-13T03:40:00.000000Z","FREUT",-5.72,null,0.0,86755.0,93.1,0.0,12.39,0.79,3.22,2.29,2017]
["2017-12-13T03:45:00.000000Z","FREUT",-5.82,null,0.0,86771.0,93.0,0.0,12.39,6.92,3.36,2.89,2017]
["2017-12-13T03:50:00.000000Z","FREUT",-5.87,null,0.0,86772.0,93.1,0.0,12.39,5.34,3.13,2.64,2017]
["2017-12-13T03:55:00.000000Z","FREUT",-5.91,null,0.0,86756.0,93.1,0.0,12.25,356.8,3.02,2.1,2017]
["2017-12-13T04:00:00.000000Z","FREUT",-5.91,null,0.0,86756.0,92.9,0.0,12.39,29.04,2.95,1.98,2017]
["2017-12-13T04:05:00.000000Z","FREUT",-6.02,null,0.0,86756.0,92.7,0.0,12.39,31.02,3.8,2.48,2017]
["2017-12-13T04:10:00.000000Z","FREUT",-6.16,null,0.0,86740.0,92.7,0.0,12.39,28.31,2.87,2.3,2017]
["2017-12-13T04:15:00.000000Z","FREUT",-6.24,null,0.0,86740.0,92.8,0.0,12.39,13.33,3.92,2.85,2017]
["2017-12-13T04:20:00.000000Z","FREUT",-6.32,null,0.0,86740.0,92.7,0.0,12.39,6.22,3.56,2.8,2017]
["2017-12-13T04:25:00.000000Z","FREUT",-6.44,null,0.0,86732.0,92.6,0.0,12.39,17.33,3.74,2.47,2017]
["2017-12-13T04:30:00.000000Z","FREUT",-6.46,null,0.0,86740.0,92.6,0.0,12.39,25.26,3.32,2.12,2017]
["2017-12-13T04:35:00.000000Z","FREUT",-6.46,null,0.0,86740.0,92.6,0.0,12.34,28.96,3.5,2.82,2017]
["2017-12-13T04:40:00.000000Z","FREUT",-6.43,null,0.0,86740.0,92.7,0.0,12.25,19.04,2.93,2.24,2017]
["2017-12-13T04:45:00.000000Z","FREUT",-6.37,null,0.0,86740.0,92.7,0.0,12.39,39.21,2.82,2.12,2017]
["2017-12-13T04:50:00.000000Z","FREUT",-6.29,null,0.0,86724.0,92.7,0.0,12.39,38.78,1.75,0.99,2017]
["2017-12-13T04:55:00.000000Z","FREUT",-6.24,null,0.0,86724.0,92.7,0.0,12.38,32.76,1.96,1.27,2017]
["2017-12-13T05:00:00.000000Z","FREUT",-6.22,null,0.0,86708.0,92.6,0.0,12.38,83.9,0.4,0.11,2017]
["2017-12-13T05:05:00.000000Z","FREUT",-6.18,null,0.0,86708.0,92.6,0.0,12.38,62.48,1.45,0.6,2017]
["2017-12-13T05:10:00.000000Z","FREUT",-6.23,null,0.0,86724.0,92.5,0.0,12.38,49.7,1.26,0.43,2017]
["2017-12-13T05:15:00.000000Z","FREUT",-6.24,null,0.0,86708.0,92.5,0.0,12.38,36.95,1.61,1.28,2017]
["2017-12-13T05:20:00.000000Z","FREUT",-6.31,null,0.0,86708.0,92.4,0.0,12.38,73.0,1.9,1.11,2017]
["2017-12-13T05:25:00.000000Z","FREUT",-6.33,null,0.0,86724.0,92.5,0.0,12.38,24.44,2.11,1.16,2017]
["2017-12-13T05:30:00.000000Z","FREUT",-6.29,null,0.0,86692.0,92.6,0.0,12.38,42.17,1.88,1.04,2017]
["2017-12-13T05:35:00.000000Z","FREUT",-6.26,null,0.0,86692.0,92.5,0.0,12.38,127.9,2.11,1.01,2017]
["2017-12-13T05:40:00.000000Z","FREUT",-6.33,null,0.0,86684.0,92.5,0.0,12.22,174.7,2.9,1.38,2017]
["2017-12-13T05:45:00.000000Z","FREUT",-6.42,null,0.0,86684.0,92.4,0.0,12.38,182.0,2.81,1.94,2017]
["2017-12-13T05:50:00.000000Z","FREUT",-6.46,null,0.0,86708.0,92.5,0.0,12.38,119.0,1.14,0.6,2017]
["2017-12-13T05:55:00.000000Z","FREUT",-6.4,null,0.0,86708.0,92.4,0.0,12.38,54.55,1.7,0.99,2017]
["2017-12-13T06:00:00.000000Z","FREUT",-6.46,null,0.0,86708.0,92.3,0.0,12.37,31.6,1.99,1.68,2017]
["2017-12-13T06:05:00.000000Z","FREUT",-6.48,null,0.0,86716.0,92.4,0.0,12.38,40.07,1.64,0.87,2017]
["2017-12-13T06:10:00.000000Z","FREUT",-6.46,null,0.0,86700.0,92.5,0.0,12.38,127.1,1.36,0.79,2017]
["2017-12-13T06:15:00.000000Z","FREUT",-6.43,null,0.0,86692.0,92.5,0.0,12.38,183.8,1.81,0.85,2017]
["2017-12-13T06:20:00.000000Z","FREUT",-6.32,null,0.0,86676.0,92.7,0.0,12.38,181.4,2.01,1.5,2017]
["2017-12-13T06:25:00.000000Z","FREUT",-6.24,null,0.0,86676.0,92.8,0.0,12.37,149.2,2.72,1.75,2017]
["2017-12-13T06:30:00.000000Z","FREUT",-6.14,null,0.0,86678.0,92.8,0.0,12.37,109.9,1.85,1.11,2017]
["2017-12-13T06:35:00.000000Z","FREUT",-6.05,null,0.0,86679.0,92.8,0.0,12.37,142.2,1.33,0.76,2017]
["2017-12-13T06:40:00.000000Z","FREUT",-5.96,null,0.0,86662.0,92.8,0.0,12.38,101.7,1.19,0.66,2017]
["2017-12-13T06:45:00.000000Z","FREUT",-5.88,null,0.0,86661.0,93.0,0.0,12.38,195.5,1.42,1.02,2017]
["2017-12-13T06:50:00.000000Z","FREUT",-5.86,null,0.0,86662.0,92.9,0.0,12.38,220.7,1.47,0.82,2017]
["2017-12-13T06:55:00.000000Z","FREUT",-5.92,null,0.0,86646.0,92.9,0.0,12.37,243.3,1.38,0.87,2017]
["2017-12-13T07:00:00.000000Z","FREUT",-5.83,null,0.0,86629.0,93.0,0.0,12.37,182.5,1.87,1.22,2017]
["2017-12-13T07:05:00.000000Z","FREUT",-5.74,null,0.0,86614.0,93.0,0.0,12.37,178.2,1.97,1.59,2017]
["2017-12-13T07:10:00.000000Z","FREUT",-5.73,null,0.0,86629.0,93.1,0.0,12.37,184.1,2.36,1.55,2017]
["2017-12-13T07:15:00.000000Z","FREUT",-5.66,null,0.0,86637.0,93.1,0.0,12.37,151.7,1.63,1.03,2017]
["2017-12-13T07:20:00.000000Z","FREUT",-5.61,null,0.0,86628.0,93.0,0.0,12.37,71.7,1.15,0.75,2017]
["2017-12-13T07:25:00.000000Z","FREUT",-5.77,null,0.0,86636.0,92.6,0.0,12.37,61.45,1.55,1.04,2017]
["2017-12-13T07:30:00.000000Z","FREUT",-5.91,null,0.0,86612.0,92.7,0.0,12.37,22.87,1.51,1.32,2017]
["2017-12-13T07:35:00.000000Z","FREUT",-5.99,null,0.0,86620.0,92.8,0.0,12.37,15.33,1.57,1.34,2017]
["2017-12-13T07:40:00.000000Z","FREUT",-6.04,null,0.0,86611.0,92.8,0.0,12.37,14.95,1.67,1.46,2017]
["2017-12-13T07:45:00.000000Z","FREUT",-6.04,null,0.0,86627.0,92.9,0.0,12.37,13.85,1.83,1.48,2017]
["2017-12-13T07:50:00.000000Z","FREUT",-6.03,null,0.0,86627.0,92.9,0.0,12.37,14.16,1.86,1.63,2017]
["2017-12-13T07:55:00.000000Z","FREUT",-5.94,null,0.0,86627.0,92.9,0.0,12.24,45.94,1.63,1.11,2017]
["2017-12-13T08:00:00.000000Z","FREUT",-5.88,null,0.0,86619.0,92.9,0.0,12.37,38.3,2.03,1.19,2017]
["2017-12-13T08:05:00.000000Z","FREUT",-5.87,null,0.0,86635.0,92.9,0.0,12.37,41.74,2.38,1.02,2017]
["2017-12-13T08:10:00.000000Z","FREUT",-5.91,null,0.0,86611.0,92.9,0.0,12.37,12.65,2.19,1.59,2017]
["2017-12-13T08:15:00.000000Z","FREUT",-6.01,null,0.0,86611.0,92.8,0.0,12.37,5.17,3.16,2.42,2017]
["2017-12-13T08:20:00.000000Z","FREUT",-6.09,null,0.0,86595.0,92.8,0.0,12.35,8.56,2.11,1.39,2017]
["2017-12-13T08:25:00.000000Z","FREUT",-6.04,null,0.0,86579.0,92.9,0.0,12.37,15.95,1.48,0.83,2017]
["2017-12-13T08:30:00.000000Z","FREUT",-5.95,null,0.0,86579.0,92.8,0.0,12.37,54.46,1.03,0.34,2017]
["2017-12-13T08:35:00.000000Z","FREUT",-5.96,null,0.0,86547.0,92.7,0.0,12.37,73.6,1.34,0.74,2017]
["2017-12-13T08:40:00.000000Z","FREUT",-5.93,null,0.0,86531.0,92.8,0.0,12.37,202.8,1.42,0.65,2017]
["2017-12-13T08:45:00.000000Z","FREUT",-5.98,null,0.0,86547.0,92.8,0.0,12.37,196.4,1.85,1.1,2017]
["2017-12-13T08:50:00.000000Z","FREUT",-5.98,null,0.0,86531.0,92.8,0.0,12.37,158.0,2.28,1.59,2017]
["2017-12-13T08:55:00.000000Z","FREUT",-6.01,null,0.0,86547.0,92.7,0.0,12.37,141.7,2.08,0.85,2017]
["2017-12-13T09:00:00.000000Z","FREUT",-6.03,null,0.0,86547.0,92.6,0.0,12.37,35.72,0.97,0.74,2017]
["2017-12-13T09:05:00.000000Z","FREUT",-6.11,null,0.0,86563.0,92.6,0.0,12.37,41.08,2.71,1.69,2017]
["2017-12-13T09:10:00.000000Z","FREUT",-6.22,null,0.0,86595.0,92.5,0.0,12.37,46.55,3.57,2.94,2017]
["2017-12-13T09:15:00.000000Z","FREUT",-6.31,null,0.0,86579.0,92.5,0.0,12.37,56.28,3.68,2.92,2017]
["2017-12-13T09:20:00.000000Z","FREUT",-6.37,null,0.0,86563.0,92.6,0.0,12.37,58.58,2.25,1.57,2017]
["2017-12-13T09:25:00.000000Z","FREUT",-6.31,null,0.0,86579.0,92.6,0.0,12.37,56.82,2.0,1.59,2017]
["2017-12-13T09:30:00.000000Z","FREUT",-6.28,null,0.0,86571.0,92.7,0.0,12.37,45.42,2.57,2.26,2017]
["2017-12-13T09:35:00.000000Z","FREUT",-6.27,null,0.0,86563.0,92.6,0.0,12.37,56.37,3.22,2.58,2017]
["2017-12-13T09:40:00.000000Z","FREUT",-6.28,null,0.0,86579.0,92.7,0.0,12.35,48.55,3.57,2.94,2017]
["2017-12-13T09:45:00.000000Z","FREUT",-6.27,null,0.0,86579.0,92.7,0.0,12.37,43.97,3.73,2.87,2017]
["2017-12-13T09:50:00.000000Z","FREUT",-6.31,null,0.0,86595.0,92.7,0.0,12.37,32.76,3.63,3.16,2017]
["2017-12-13T09:55:00.000000Z","FREUT",-6.33,null,0.0,86595.0,92.7,0.0,12.24,27.67,3.97,3.19,2017]
["2017-12-13T10:00:00.000000Z","FREUT",-6.39,null,0.0,86611.0,92.6,0.0,12.37,21.02,3.98,3.44,2017]
["2017-12-13T10:05:00.000000Z","FREUT",-6.46,null,0.0,86611.0,92.6,0.0,12.36,23.28,4.76,3.8,2017]
["2017-12-13T10:10:00.000000Z","FREUT",-6.48,null,0.0,86595.0,92.5,0.0,12.36,43.96,4.24,3.4,2017]
["2017-12-13T10:15:00.000000Z","FREUT",-6.52,null,0.0,86595.0,92.5,0.0,12.37,44.4,4.44,3.76,2017]
["2017-12-13T10:20:00.000000Z","FREUT",-6.47,null,0.0,86596.0,92.6,0.0,12.37,41.07,5.15,4.03,2017]
["2017-12-13T10:25:00.000000Z","FREUT",-6.51,null,0.0,86580.0,92.5,0.0,12.37,34.04,4.59,3.87,2017]
["2017-12-13T10:30:00.000000Z","FREUT",-6.57,null,0.0,86580.0,92.4,0.0,12.36,41.77,4.59,3.95,2017]
["2017-12-13T10:35:00.000000Z","FREUT",-6.58,null,0.0,86565.0,92.5,0.0,12.37,41.25,4.21,3.65,2017]
["2017-12-13T10:40:00.000000Z","FREUT",-6.51,null,0.0,86564.0,92.6,0.0,12.36,46.32,4.23,3.62,2017]
["2017-12-13T10:45:00.000000Z","FREUT",-6.51,null,0.0,86581.0,92.5,0.0,12.36,35.79,4.68,4.02,2017]
["2017-12-13T10:50:00.000000Z","FREUT",-6.56,null,0.0,86566.0,92.5,0.0,12.36,31.46,4.2,3.44,2017]
["2017-12-13T10:55:00.000000Z","FREUT",-6.54,null,0.0,86574.0,92.5,0.0,12.36,28.67,3.59,2.91,2017]
["2017-12-13T11:00:00.000000Z","FREUT",-6.49,null,0.0,86549.0,92.5,0.0,12.36,50.75,2.21,1.81,2017]
["2017-12-13T11:05:00.000000Z","FREUT",-6.5,null,0.0,86533.0,92.4,0.0,12.36,86.7,2.61,1.78,2017]
["2017-12-13T11:10:00.000000Z","FREUT",-6.51,null,0.0,86550.0,92.4,0.0,12.36,103.7,1.59,1.03,2017]
["2017-12-13T11:15:00.000000Z","FREUT",-6.52,null,0.0,86534.0,92.3,0.0,12.36,98.0,1.59,1.24,2017]
["2017-12-13T11:20:00.000000Z","FREUT",-6.58,null,0.0,86534.0,92.2,0.0,12.22,109.0,1.69,1.15,2017]
["2017-12-13T11:25:00.000000Z","FREUT",-6.58,null,0.0,86551.0,92.3,0.0,12.36,95.8,1.74,0.64,2017]
["2017-12-13T11:30:00.000000Z","FREUT",-6.52,null,0.0,86552.0,92.4,0.0,12.36,120.3,1.01,0.45,2017]
["2017-12-13T11:35:00.000000Z","FREUT",-6.51,null,0.0,86543.0,92.3,0.0,12.36,30.47,1.31,0.74,2017]
["2017-12-13T11:40:00.000000Z","FREUT",-6.48,null,0.0,86543.0,92.3,0.0,12.36,75.3,1.1,0.79,2017]
["2017-12-13T11:45:00.000000Z","FREUT",-6.52,null,0.0,86544.0,92.2,0.0,12.36,109.3,0.87,0.72,2017]
["2017-12-13T11:50:00.000000Z","FREUT",-6.56,null,0.0,86552.0,92.2,0.0,12.36,133.3,1.2,0.76,2017]
["2017-12-13T11:55:00.000000Z","FREUT",-6.63,null,0.0,86553.0,92.1,0.0,12.22,116.1,1.03,0.55,2017]
["2017-12-13T12:00:00.000000Z","FREUT",-6.62,null,0.0,86537.0,92.1,0.0,12.36,89.8,1.26,0.61,2017]
["2017-12-13T12:05:00.000000Z","FREUT",-6.64,null,0.0,86553.0,92.2,0.0,12.36,69.52,1.04,0.66,2017]
["2017-12-13T12:10:00.000000Z","FREUT",-6.68,null,0.0,86537.0,92.1,0.0,12.36,46.05,1.11,0.83,2017]
["2017-12-13T12:15:00.000000Z","FREUT",-6.64,null,0.0,86537.0,92.2,0.0,12.36,22.3,1.31,0.83,2017]
["2017-12-13T12:20:00.000000Z","FREUT",-6.63,null,0.0,86537.0,92.2,0.0,12.22,38.52,1.47,0.98,2017]
["2017-12-13T12:25:00.000000Z","FREUT",-6.71,null,0.0,86537.0,92.0,0.0,12.24,56.8,1.92,1.68,2017]
["2017-12-13T12:30:00.000000Z","FREUT",-6.8,null,0.0,86537.0,92.1,0.0,12.36,62.26,1.42,1.04,2017]
["2017-12-13T12:35:00.000000Z","FREUT",-6.8,null,0.0,86537.0,92.2,0.0,12.24,51.55,1.59,1.23,2017]
["2017-12-13T12:40:00.000000Z","FREUT",-6.83,null,0.0,86529.0,92.0,0.0,12.36,64.95,1.64,1.34,2017]
["2017-12-13T12:45:00.000000Z","FREUT",-6.88,null,0.0,86537.0,92.1,0.0,12.35,26.88,1.5,0.98,2017]
["2017-12-13T12:50:00.000000Z","FREUT",-6.87,null,0.0,86521.0,92.1,0.0,12.35,55.55,1.82,1.31,2017]
["2017-12-13T12:55:00.000000Z","FREUT",-6.87,null,0.0,86529.0,92.1,0.0,12.35,61.34,2.42,1.97,2017]
["2017-12-13T13:00:00.000000Z","FREUT",-6.93,null,0.0,86521.0,92.1,0.0,12.35,62.11,1.96,1.56,2017]
["2017-12-13T13:05:00.000000Z","FREUT",-6.87,null,0.0,86537.0,92.2,0.0,12.36,47.72,2.39,1.77,2017]
["2017-12-13T13:10:00.000000Z","FREUT",-6.88,null,0.0,86537.0,92.1,0.0,12.35,28.87,2.88,2.23,2017]
["2017-12-13T13:15:00.000000Z","FREUT",-6.91,null,0.0,86521.0,92.1,0.0,12.35,49.58,2.52,1.8,2017]
["2017-12-13T13:20:00.000000Z","FREUT",-6.93,null,0.0,86521.0,92.1,0.0,12.35,60.61,1.93,1.37,2017]
["2017-12-13T13:25:00.000000Z","FREUT",-6.95,null,0.0,86529.0,92.0,0.0,12.36,73.3,2.17,1.51,2017]
["2017-12-13T13:30:00.000000Z","FREUT",-6.93,null,0.0,86521.0,92.2,0.0,12.35,73.5,1.86,1.34,2017]
["2017-12-13T13:35:00.000000Z","FREUT",-6.84,null,0.0,86521.0,92.2,0.0,12.35,51.73,2.91,1.53,2017]
["2017-12-13T13:40:00.000000Z","FREUT",-6.87,null,0.0,86521.0,92.1,0.0,12.35,51.43,2.22,1.48,2017]
["2017-12-13T13:45:00.000000Z","FREUT",-6.87,null,0.0,86521.0,92.1,0.0,12.35,54.57,2.51,1.71,2017]
["2017-12-13T13:50:00.000000Z","FREUT",-6.9,null,0.0,86521.0,92.0,0.0,12.35,56.35,2.58,1.51,2017]
["2017-12-13T13:55:00.000000Z","FREUT",-6.91,null,0.0,86505.0,92.2,0.0,12.35,48.34,2.51,1.39,2017]
["2017-12-13T14:00:00.000000Z","FREUT",-6.87,null,0.0,86489.0,92.2,0.0,12.35,86.5,1.49,0.95,2017]
["2017-12-13T14:05:00.000000Z","FREUT",-6.84,null,0.0,86497.0,92.2,0.0,12.24,102.0,2.32,1.73,2017]
["2017-12-13T14:10:00.000000Z","FREUT",-6.84,null,0.0,86489.0,92.2,0.0,12.35,111.6,1.31,0.95,2017]
["2017-12-13T14:15:00.000000Z","FREUT",-6.77,null,0.0,86489.0,92.3,0.0,12.35,125.6,1.14,0.78,2017]
["2017-12-13T14:20:00.000000Z","FREUT",-6.73,null,0.0,86505.0,92.2,0.0,12.35,86.5,1.56,0.99,2017]
["2017-12-13T14:25:00.000000Z","FREUT",-6.74,null,0.0,86505.0,92.1,0.0,12.22,44.81,1.69,1.32,2017]
["2017-12-13T14:30:00.000000Z","FREUT",-6.76,null,0.0,86521.0,92.1,0.0,12.35,39.59,2.06,1.64,2017]
["2017-12-13T14:35:00.000000Z","FREUT",-6.76,null,0.0,86505.0,92.2,0.0,12.35,33.6,1.96,1.36,2017]
["2017-12-13T14:40:00.000000Z","FREUT",-6.79,null,0.0,86513.0,92.2,0.01,12.35,19.66,2.04,1.6,2017]
["2017-12-13T14:45:00.000000Z","FREUT",-6.8,null,0.0,86521.0,92.2,0.46,12.35,12.62,1.37,1.0,2017]
["2017-12-13T14:50:00.000000Z","FREUT",-6.75,null,0.0,86505.0,92.3,1.13,12.35,25.84,1.2,0.9,2017]
["2017-12-13T14:55:00.000000Z","FREUT",-6.71,null,0.0,86505.0,92.3,1.52,12.31,15.64,1.29,0.85,2017]
["2017-12-13T15:00:00.000000Z","FREUT",-6.67,null,0.0,86505.0,92.3,2.25,12.35,20.33,1.11,0.9,2017]
["2017-12-13T15:05:00.000000Z","FREUT",-6.65,null,0.0,86505.0,92.3,3.75,12.35,18.28,0.95,0.78,2017]
["2017-12-13T15:10:00.000000Z","FREUT",-6.62,null,0.0,86505.0,92.3,6.85,12.24,42.58,1.08,0.7,2017]
["2017-12-13T15:15:00.000000Z","FREUT",-6.59,null,0.0,86505.0,92.3,7.6,12.35,27.2,1.29,0.82,2017]
["2017-12-13T15:20:00.000000Z","FREUT",-6.57,null,0.0,86521.0,92.3,11.33,12.35,36.25,1.45,1.07,2017]
["2017-12-13T15:25:00.000000Z","FREUT",-6.57,null,0.0,86529.0,92.2,15.98,12.36,61.41,1.47,1.17,2017]
["2017-12-13T15:30:00.000000Z","FREUT",-6.57,null,0.0,86521.0,92.3,18.51,12.36,54.84,1.71,1.4,2017]
["2017-12-13T15:35:00.000000Z","FREUT",-6.48,null,0.0,86521.0,92.4,24.64,12.36,49.24,1.82,1.52,2017]
["2017-12-13T15:40:00.000000Z","FREUT",-6.46,null,0.0,86521.0,92.4,34.52,12.37,51.48,1.83,1.3,2017]
["2017-12-13T15:45:00.000000Z","FREUT",-6.41,null,0.0,86537.0,92.4,42.49,12.38,22.5,1.88,1.5,2017]
["2017-12-13T15:50:00.000000Z","FREUT",-6.39,null,0.0,86537.0,92.5,58.56,12.38,16.79,1.38,0.9,2017]
["2017-12-13T15:55:00.000000Z","FREUT",-6.3,null,0.0,86537.0,92.5,55.19,12.4,32.43,1.59,1.22,2017]
["2017-12-13T16:00:00.000000Z","FREUT",-6.29,null,0.0,86537.0,92.4,36.98,12.38,32.05,1.5,1.16,2017]
["2017-12-13T16:05:00.000000Z","FREUT",-6.29,null,0.0,86545.0,92.5,28.42,12.38,20.94,1.26,1.01,2017]
["2017-12-13T16:10:00.000000Z","FREUT",-6.26,null,0.0,86537.0,92.6,36.01,12.3,80.1,0.89,0.65,2017]
["2017-12-13T16:15:00.000000Z","FREUT",-6.15,null,0.0,86528.0,92.6,56.09,12.39,85.9,0.76,0.39,2017]
["2017-12-13T16:20:00.000000Z","FREUT",-5.99,null,0.0,86503.0,92.7,70.9,12.4,68.32,0.55,0.35,2017]
["2017-12-13T16:25:00.000000Z","FREUT",-5.81,null,0.0,86518.0,92.8,71.3,12.42,43.97,0.38,0.05,2017]
["2017-12-13T16:30:00.000000Z","FREUT",-5.61,null,0.0,86517.0,93.0,67.2,12.42,326.6,0.65,0.27,2017]
["2017-12-13T16:35:00.000000Z","FREUT",-5.59,null,0.0,86501.0,92.8,74.5,12.43,193.4,1.83,0.8,2017]
["2017-12-13T16:40:00.000000Z","FREUT",-5.72,null,0.0,86500.0,92.6,72.0,12.44,267.8,1.19,0.59,2017]
["2017-12-13T16:45:00.000000Z","FREUT",-5.66,null,0.0,86516.0,92.9,73.0,12.44,183.8,0.6,0.13,2017]
["2017-12-13T16:50:00.000000Z","FREUT",-5.4,null,0.0,86483.0,93.1,71.2,12.44,7.0,0.75,0.3,2017]
["2017-12-13T16:55:00.000000Z","FREUT",-5.28,null,0.0,86499.0,93.1,74.1,12.44,151.6,0.85,0.37,2017]
["2017-12-13T17:00:00.000000Z","FREUT",-5.18,null,0.0,86467.0,93.1,88.8,12.45,83.8,0.97,0.3,2017]
["2017-12-13T17:05:00.000000Z","FREUT",-5.04,null,0.0,86483.0,93.2,107.0,12.47,177.9,1.0,0.28,2017]
["2017-12-13T17:10:00.000000Z","FREUT",-5.03,null,0.0,86483.0,93.0,125.4,12.48,59.05,1.29,1.05,2017]
["2017-12-13T17:15:00.000000Z","FREUT",-5.12,null,0.0,86483.0,92.8,146.8,12.51,44.57,1.41,1.03,2017]
["2017-12-13T17:20:00.000000Z","FREUT",-5.19,null,0.0,86467.0,93.1,164.5,12.39,28.61,1.27,0.78,2017]
["2017-12-13T17:25:00.000000Z","FREUT",-4.98,null,0.0,86483.0,93.4,181.1,12.57,153.5,0.53,0.07,2017]
["2017-12-13T17:30:00.000000Z","FREUT",-4.71,null,0.0,86466.0,93.4,157.6,12.59,224.7,0.76,0.36,2017]
["2017-12-13T17:35:00.000000Z","FREUT",-4.64,null,0.0,86473.0,93.2,114.0,12.57,220.1,1.72,0.87,2017]
["2017-12-13T17:40:00.000000Z","FREUT",-4.64,null,0.0,86479.0,93.4,87.9,12.55,193.4,1.56,0.83,2017]
["2017-12-13T17:45:00.000000Z","FREUT",-4.59,null,0.0,86470.0,93.4,77.1,12.54,56.02,2.11,1.12,2017]
["2017-12-13T17:50:00.000000Z","FREUT",-4.92,null,0.0,86478.0,92.8,72.4,12.53,36.68,2.27,1.73,2017]
["2017-12-13T17:55:00.000000Z","FREUT",-5.45,null,0.0,86461.0,92.6,71.2,12.39,20.58,2.02,1.69,2017]
["2017-12-13T18:00:00.000000Z","FREUT",-5.55,null,0.0,86461.0,92.9,76.4,12.52,29.28,1.98,1.49,2017]
["2017-12-13T18:05:00.000000Z","FREUT",-5.56,null,0.0,86461.0,92.9,106.0,12.39,35.97,1.99,1.59,2017]
["2017-12-13T18:10:00.000000Z","FREUT",-5.48,null,0.0,86428.0,93.0,157.8,12.56,45.14,1.61,1.28,2017]
["2017-12-13T18:15:00.000000Z","FREUT",-5.28,null,0.0,86428.0,93.2,204.8,12.59,27.79,1.5,1.18,2017]
["2017-12-13T18:20:00.000000Z","FREUT",-5.11,null,0.0,86428.0,93.3,198.2,12.65,30.94,2.03,1.56,2017]
["2017-12-13T18:25:00.000000Z","FREUT",-5.16,null,0.0,86428.0,92.9,154.8,12.63,32.71,2.04,1.7,2017]
["2017-12-13T18:30:00.000000Z","FREUT",-5.28,null,0.0,86428.0,92.9,121.7,12.63,26.07,2.18,1.82,2017]
["2017-12-13T18:35:00.000000Z","FREUT",-5.38,null,0.0,86412.0,92.9,101.2,12.61,27.23,2.27,1.89,2017]
["2017-12-13T18:40:00.000000Z","FREUT",-5.39,null,0.0,86396.0,93.0,98.9,12.6,30.26,1.7,1.42,2017]
["2017-12-13T18:45:00.000000Z","FREUT",-5.37,null,0.0,86404.0,93.1,97.3,12.59,22.75,1.7,1.43,2017]
["2017-12-13T18:50:00.000000Z","FREUT",-5.29,null,0.0,86380.0,93.1,101.5,12.59,36.01,1.58,1.28,2017]
["2017-12-13T18:55:00.000000Z","FREUT",-5.32,null,0.0,86380.0,92.9,98.0,12.59,36.68,1.99,1.81,2017]
["2017-12-13T19:00:00.000000Z","FREUT",-5.43,null,0.0,86364.0,92.9,85.7,12.58,28.14,1.95,1.53,2017]
["2017-12-13T19:05:00.000000Z","FREUT",-5.48,null,0.0,86348.0,93.0,86.5,12.57,26.51,2.06,1.71,2017]
["2017-12-13T19:10:00.000000Z","FREUT",-5.41,null,0.0,86316.0,93.1,96.4,12.58,42.78,1.59,1.38,2017]
["2017-12-13T19:15:00.000000Z","FREUT",-5.41,null,0.0,86316.0,92.9,99.7,12.58,52.38,1.62,1.35,2017]
["2017-12-13T19:20:00.000000Z","FREUT",-5.37,null,0.0,86332.0,93.0,93.8,12.58,40.64,1.74,1.36,2017]
["2017-12-13T19:25:00.000000Z","FREUT",-5.39,null,0.0,86316.0,93.0,92.5,12.58,28.08,2.01,1.62,2017]
["2017-12-13T19:30:00.000000Z","FREUT",-5.37,null,0.0,86308.0,93.2,97.8,12.58,27.15,1.62,1.35,2017]
["2017-12-13T19:35:00.000000Z","FREUT",-5.24,null,0.0,86316.0,93.2,105.6,12.58,28.95,1.59,1.18,2017]
["2017-12-13T19:40:00.000000Z","FREUT",-5.27,null,0.0,86340.0,93.1,123.6,12.59,5.43,2.11,1.83,2017]
["2017-12-13T19:45:00.000000Z","FREUT",-5.24,null,0.0,86316.0,93.2,120.3,12.6,5.92,2.51,2.07,2017]
["2017-12-13T19:50:00.000000Z","FREUT",-5.11,null,0.0,86283.0,93.3,114.0,12.61,23.9,2.18,1.57,2017]
["2017-12-13T19:55:00.000000Z","FREUT",-5.03,null,0.0,86316.0,93.3,142.2,12.61,35.47,1.83,1.48,2017]
["2017-12-13T20:00:00.000000Z","FREUT",-4.88,null,0.0,86283.0,93.4,183.4,12.65,26.74,1.89,1.58,2017]
["2017-12-13T20:05:00.000000Z","FREUT",-4.81,null,0.0,86267.0,93.4,143.4,12.66,24.35,2.18,1.77,2017]
["2017-12-13T20:10:00.000000Z","FREUT",-4.82,null,0.0,86267.0,93.3,127.7,12.66,36.24,2.84,2.17,2017]
["2017-12-13T20:15:00.000000Z","FREUT",-4.89,null,0.0,86275.0,93.3,124.7,12.65,14.11,2.76,2.34,2017]
["2017-12-13T20:20:00.000000Z","FREUT",-4.91,null,0.0,86251.0,93.4,127.0,12.65,16.37,3.0,2.37,2017]
["2017-12-13T20:25:00.000000Z","FREUT",-4.94,null,0.0,86267.0,93.3,132.7,12.56,14.27,3.45,2.92,2017]
["2017-12-13T20:30:00.000000Z","FREUT",-5.01,null,0.0,86251.0,93.4,103.3,12.64,4.73,3.03,2.58,2017]
["2017-12-13T20:35:00.000000Z","FREUT",-4.94,null,0.0,86283.0,93.5,95.5,12.63,4.16,2.73,2.19,2017]
["2017-12-13T20:40:00.000000Z","FREUT",-4.89,null,0.0,86251.0,93.5,100.2,12.63,2.74,2.25,1.72,2017]
["2017-12-13T20:45:00.000000Z","FREUT",-4.77,null,0.0,86219.0,93.5,106.4,12.63,16.72,2.15,1.45,2017]
["2017-12-13T20:50:00.000000Z","FREUT",-4.71,null,0.0,86203.0,93.5,111.9,12.63,32.12,2.46,2.09,2017]
["2017-12-13T20:55:00.000000Z","FREUT",-4.69,null,0.0,86203.0,93.5,90.5,12.62,34.33,2.1,1.5,2017]
["2017-12-13T21:00:00.000000Z","FREUT",-4.68,null,0.0,86187.0,93.5,69.33,12.6,45.92,1.8,1.34,2017]
["2017-12-13T21:05:00.000000Z","FREUT",-4.73,null,0.0,86171.0,93.3,69.08,12.59,41.32,3.06,2.15,2017]
["2017-12-13T21:10:00.000000Z","FREUT",-4.95,null,0.0,86155.0,93.1,62.18,12.57,51.24,3.33,2.92,2017]
["2017-12-13T21:15:00.000000Z","FREUT",-4.99,null,0.0,86187.0,93.4,61.09,12.57,42.26,3.61,3.17,2017]
["2017-12-13T21:20:00.000000Z","FREUT",-4.93,null,0.0,86203.0,93.4,43.78,12.55,24.05,2.93,2.01,2017]
["2017-12-13T21:25:00.000000Z","FREUT",-4.89,null,0.0,86171.0,93.5,33.63,12.53,27.24,3.43,2.18,2017]
["2017-12-13T21:30:00.000000Z","FREUT",-5.0,null,0.0,86123.0,93.3,38.04,12.52,61.7,3.74,3.36,2017]
["2017-12-13T21:50:00.000000Z","FREUT",-4.69,null,0.0,86187.0,93.6,38.97,12.48,259.6,1.26,0.55,2017]
["2017-12-13T21:55:00.000000Z","FREUT",-4.67,null,0.0,86187.0,93.7,34.97,12.48,205.5,1.73,1.22,2017]
["2017-12-13T22:00:00.000000Z","FREUT",-4.64,null,0.0,86171.0,93.6,28.81,12.47,207.4,2.5,1.84,2017]
["2017-12-13T22:05:00.000000Z","FREUT",-4.76,null,0.0,86139.0,93.6,29.39,12.46,200.5,2.65,2.06,2017]
["2017-12-13T22:10:00.000000Z","FREUT",-4.66,null,0.0,86131.0,93.7,43.27,12.35,150.9,2.1,1.73,2017]
["2017-12-13T22:15:00.000000Z","FREUT",-4.52,null,0.0,86107.0,93.7,74.3,12.48,151.3,1.98,1.64,2017]
["2017-12-13T22:20:00.000000Z","FREUT",-4.42,null,0.0,86107.0,93.7,62.4,12.49,135.0,2.4,1.8,2017]
["2017-12-13T22:25:00.000000Z","FREUT",-4.39,null,0.0,86139.0,93.7,28.16,12.46,222.9,2.31,1.48,2017]
["2017-12-13T22:30:00.000000Z","FREUT",-4.47,null,0.0,86123.0,93.7,19.48,12.45,225.0,2.71,2.18,2017]
["2017-12-13T22:35:00.000000Z","FREUT",-4.48,null,0.0,86155.0,93.9,19.1,12.44,212.7,2.45,2.09,2017]
["2017-12-13T22:40:00.000000Z","FREUT",-4.41,null,0.0,86123.0,94.0,23.43,12.43,213.6,2.13,1.7,2017]
["2017-12-13T22:45:00.000000Z","FREUT",-4.37,null,0.0,86123.0,93.9,20.34,12.43,182.8,2.32,2.06,2017]
["2017-12-13T22:50:00.000000Z","FREUT",-4.25,null,0.0,86123.0,94.0,14.6,12.42,183.4,2.52,1.86,2017]
["2017-12-13T22:55:00.000000Z","FREUT",-4.13,null,0.0,86139.0,94.1,10.78,12.41,173.6,1.86,1.45,2017]
["2017-12-13T23:00:00.000000Z","FREUT",-4.03,null,0.0,86139.0,94.1,12.84,12.41,200.3,1.55,1.23,2017]
["2017-12-13T23:05:00.000000Z","FREUT",-4.03,null,0.0,86155.0,94.1,16.98,12.41,237.1,2.23,1.62,2017]
["2017-12-13T23:10:00.000000Z","FREUT",-4.02,null,0.0,86147.0,94.2,20.11,12.41,220.1,1.73,1.44,2017]
["2017-12-13T23:15:00.000000Z","FREUT",-3.93,null,0.0,86155.0,94.2,18.04,12.41,221.1,1.9,1.4,2017]
["2017-12-13T23:20:00.000000Z","FREUT",-3.84,null,0.0,86155.0,94.3,20.91,12.4,213.7,0.75,0.15,2017]
["2017-12-13T23:25:00.000000Z","FREUT",-3.73,null,0.0,86139.0,94.3,12.05,12.39,null,0.0,0.0,2017]
["2017-12-13T23:30:00.000000Z","FREUT",-3.68,null,0.0,86147.0,94.2,8.32,12.39,null,0.0,0.0,2017]
["2017-12-13T23:35:00.000000Z","FREUT",-3.74,null,0.0,86139.0,94.2,8.41,12.39,357.3,2.65,1.28,2017]
["2017-12-13T23:40:00.000000Z","FREUT",-4.02,null,0.0,86139.0,93.9,9.81,12.39,10.5,2.38,2.07,2017]
["2017-12-13T23:45:00.000000Z","FREUT",-4.2,null,0.0,86171.0,93.9,7.87,12.39,358.0,1.87,1.4,2017]
["2017-12-13T23:50:00.000000Z","FREUT",-4.18,null,0.0,86139.0,94.0,7.72,12.38,16.77,1.66,1.05,2017]
["2017-12-13T23:55:00.000000Z","FREUT",-4.13,null,0.0,86155.0,94.0,4.0,12.37,18.95,2.32,2.02,2017]
["2017-12-14T00:00:00.000000Z","FREUT",-4.22,null,0.0,86139.0,94.0,1.64,12.38,17.1,2.47,2.22,2017]
["2017-12-14T00:05:00.000000Z","FREUT",-4.23,null,0.0,86123.0,94.0,1.09,12.38,27.44,2.24,2.03,2017]
["2017-12-14T00:10:00.000000Z","FREUT",-4.22,null,0.0,86107.0,94.0,0.55,12.37,26.2,2.27,1.74,2017]
["2017-12-14T00:15:00.000000Z","FREUT",-4.27,null,0.0,86107.0,93.9,0.02,12.37,26.02,2.47,2.02,2017]
["2017-12-14T00:20:00.000000Z","FREUT",-4.32,null,0.0,86090.0,93.9,0.0,12.37,39.27,1.82,1.61,2017]
["2017-12-14T00:25:00.000000Z","FREUT",-4.28,null,0.0,86090.0,93.9,0.0,12.37,40.16,2.52,2.1,2017]
["2017-12-14T00:30:00.000000Z","FREUT",-4.29,null,0.0,86074.0,93.9,0.0,12.37,34.93,3.13,2.78,2017]
["2017-12-14T00:35:00.000000Z","FREUT",-4.27,null,0.0,86107.0,94.0,0.0,12.37,32.25,3.52,3.12,2017]
["2017-12-14T00:40:00.000000Z","FREUT",-4.24,null,0.0,86107.0,94.0,0.0,12.37,24.6,3.99,3.55,2017]
["2017-12-14T00:45:00.000000Z","FREUT",-4.29,null,0.0,86123.0,94.0,0.0,12.37,21.73,4.18,3.53,2017]
["2017-12-14T00:50:00.000000Z","FREUT",-4.3,null,0.0,86123.0,94.0,0.0,12.36,20.14,6.54,4.86,2017]
["2017-12-14T00:55:00.000000Z","FREUT",-4.44,null,0.0,86123.0,93.9,0.0,12.37,13.77,6.86,6.14,2017]
["2017-12-14T01:00:00.000000Z","FREUT",-4.53,null,0.0,86123.0,93.9,0.0,12.37,14.56,6.64,5.99,2017]
["2017-12-14T01:05:00.000000Z","FREUT",-4.55,null,0.0,86123.0,94.0,0.0,12.37,13.53,6.46,5.69,2017]
["2017-12-14T01:10:00.000000Z","FREUT",-4.56,null,0.0,86123.0,94.0,0.0,12.37,13.99,5.2,4.51,2017]
["2017-12-14T01:15:00.000000Z","FREUT",-4.57,null,0.0,86155.0,93.9,0.0,12.37,15.4,6.6,5.25,2017]
["2017-12-14T01:20:00.000000Z","FREUT",-4.61,null,0.0,86139.0,93.9,0.0,12.36,10.7,6.78,6.3,2017]
["2017-12-14T01:25:00.000000Z","FREUT",-4.62,null,0.0,86123.0,94.0,0.0,12.32,13.3,6.25,5.47,2017]
["2017-12-14T01:30:00.000000Z","FREUT",-4.56,null,0.0,86123.0,93.9,0.0,12.36,26.6,7.04,5.25,2017]
["2017-12-14T01:35:00.000000Z","FREUT",-4.56,null,0.0,86107.0,93.9,0.0,12.36,25.18,8.0,7.29,2017]
["2017-12-14T01:40:00.000000Z","FREUT",-4.6,null,0.0,86123.0,93.9,0.0,12.25,22.5,7.84,7.23,2017]
["2017-12-14T01:45:00.000000Z","FREUT",-4.61,null,0.0,86123.0,93.9,0.0,12.36,20.14,7.9,7.21,2017]
["2017-12-14T01:50:00.000000Z","FREUT",-4.61,null,0.0,86139.0,93.9,0.0,12.37,17.68,8.0,7.16,2017]
["2017-12-14T01:55:00.000000Z","FREUT",-4.66,null,0.0,86155.0,93.9,0.0,12.37,17.05,8.71,8.02,2017]
["2017-12-14T02:00:00.000000Z","FREUT",-4.57,null,0.0,86155.0,94.0,0.0,12.37,15.19,8.83,8.2,2017]
["2017-12-14T02:05:00.000000Z","FREUT",-4.6,null,0.0,86155.0,93.9,0.0,12.35,21.04,9.24,8.3,2017]
["2017-12-14T02:10:00.000000Z","FREUT",-4.68,null,0.0,86139.0,93.8,0.0,12.36,21.81,11.2,9.88,2017]
["2017-12-14T02:15:00.000000Z","FREUT",-4.84,null,0.0,86123.0,93.7,0.0,12.36,22.02,12.91,11.27,2017]
["2017-12-14T02:20:00.000000Z","FREUT",-4.93,null,0.0,86107.0,93.7,0.0,12.37,18.61,13.73,12.13,2017]
["2017-12-14T02:25:00.000000Z","FREUT",-4.92,null,0.0,86123.0,93.8,0.0,12.37,17.67,13.59,12.51,2017]
["2017-12-14T02:30:00.000000Z","FREUT",-4.96,null,0.0,86115.0,93.8,0.0,12.36,16.87,13.1,11.8,2017]
["2017-12-14T02:35:00.000000Z","FREUT",-4.97,null,0.0,86123.0,93.8,0.0,12.36,18.77,13.61,12.49,2017]
["2017-12-14T02:40:00.000000Z","FREUT",-4.92,null,0.0,86123.0,93.9,0.0,12.36,17.1,13.47,12.63,2017]
["2017-12-14T02:45:00.000000Z","FREUT",-4.89,null,0.0,86139.0,93.8,0.0,12.36,19.36,12.13,11.61,2017]
["2017-12-14T02:50:00.000000Z","FREUT",-4.84,null,0.0,86147.0,93.9,0.0,12.36,24.01,12.16,10.69,2017]
["2017-12-14T02:55:00.000000Z","FREUT",-4.79,null,0.0,86139.0,93.9,0.0,12.36,21.98,10.85,10.13,2017]
["2017-12-14T03:00:00.000000Z","FREUT",-4.72,null,0.0,86139.0,94.0,0.0,12.36,17.47,11.89,10.65,2017]
["2017-12-14T03:05:00.000000Z","FREUT",-4.41,null,0.0,86139.0,94.4,0.0,12.36,13.49,12.03,10.56,2017]
["2017-12-14T03:10:00.000000Z","FREUT",-3.89,null,0.0,86155.0,94.6,0.0,12.36,10.38,10.94,9.98,2017]
["2017-12-14T03:15:00.000000Z","FREUT",-3.73,null,0.0,86171.0,94.6,0.0,12.36,6.86,10.13,8.89,2017]
["2017-12-14T03:20:00.000000Z","FREUT",-3.57,null,0.0,86171.0,94.7,0.0,12.35,7.0,9.39,8.62,2017]
["2017-12-14T03:25:00.000000Z","FREUT",-3.38,null,0.0,86171.0,94.7,0.0,12.36,7.23,8.85,8.08,2017]
["2017-12-14T03:30:00.000000Z","FREUT",-3.44,null,0.0,86171.0,94.6,0.0,12.36,12.82,9.67,8.4,2017]
["2017-12-14T03:35:00.000000Z","FREUT",-3.49,null,0.0,86187.0,94.6,0.0,12.35,9.29,8.48,7.4,2017]
["2017-12-14T03:40:00.000000Z","FREUT",-3.39,null,0.0,86187.0,94.7,0.0,12.36,9.73,8.22,7.51,2017]
["2017-12-14T03:45:00.000000Z","FREUT",-3.33,null,0.0,86187.0,94.7,0.0,12.36,7.44,7.88,6.7,2017]
["2017-12-14T03:50:00.000000Z","FREUT",-3.27,null,0.0,86203.0,94.8,0.0,12.35,8.43,7.36,6.73,2017]
["2017-12-14T03:55:00.000000Z","FREUT",-3.15,null,0.0,86235.0,94.9,0.0,12.22,6.28,6.85,6.35,2017]
["2017-12-14T04:00:00.000000Z","FREUT",-3.1,null,0.0,86219.0,94.8,0.0,12.35,5.66,6.47,5.84,2017]
["2017-12-14T04:05:00.000000Z","FREUT",-3.04,null,0.0,86235.0,94.9,0.0,12.36,0.32,5.35,4.98,2017]
["2017-12-14T04:10:00.000000Z","FREUT",-2.95,null,0.0,86251.0,95.0,0.0,12.36,359.9,5.1,4.74,2017]
["2017-12-14T04:15:00.000000Z","FREUT",-2.73,null,0.0,86267.0,95.1,0.0,12.36,354.2,4.66,3.87,2017]
["2017-12-14T04:20:00.000000Z","FREUT",-2.57,null,0.0,86283.0,95.1,0.0,12.36,328.0,3.55,2.82,2017]
["2017-12-14T04:25:00.000000Z","FREUT",-2.83,null,0.0,86283.0,94.7,0.0,12.35,301.6,3.46,3.08,2017]
["2017-12-14T04:30:00.000000Z","FREUT",-3.08,null,0.0,86300.0,94.7,0.0,12.36,312.9,3.26,2.75,2017]
["2017-12-14T04:35:00.000000Z","FREUT",-3.12,null,0.0,86324.0,94.7,0.0,12.19,320.4,3.05,2.59,2017]
["2017-12-14T04:40:00.000000Z","FREUT",-3.11,null,0.0,86300.0,94.8,0.0,12.36,332.2,3.13,2.55,2017]
["2017-12-14T04:45:00.000000Z","FREUT",-3.06,null,0.0,86316.0,94.9,0.0,12.36,334.3,2.99,2.53,2017]
["2017-12-14T04:50:00.000000Z","FREUT",-3.03,null,0.0,86316.0,94.8,0.0,12.21,317.5,2.87,2.54,2017]
["2017-12-14T04:55:00.000000Z","FREUT",-3.11,null,0.0,86332.0,94.7,0.0,12.2,318.8,2.78,1.8,2017]
["2017-12-14T05:00:00.000000Z","FREUT",-3.21,null,0.0,86332.0,94.6,0.0,12.36,319.7,1.52,1.27,2017]
["2017-12-14T05:05:00.000000Z","FREUT",-3.27,null,0.0,86316.0,94.6,0.0,12.36,324.0,2.03,1.46,2017]
["2017-12-14T05:10:00.000000Z","FREUT",-3.34,null,0.0,86316.0,94.5,0.0,12.36,288.4,2.42,2.01,2017]
["2017-12-14T05:15:00.000000Z","FREUT",-3.47,null,0.0,86332.0,94.4,0.0,12.35,288.8,2.36,2.09,2017]
["2017-12-14T05:20:00.000000Z","FREUT",-3.47,null,0.0,86316.0,94.5,0.0,12.22,271.8,2.13,1.72,2017]
["2017-12-14T05:25:00.000000Z","FREUT",-3.43,null,0.0,86316.0,94.5,0.0,12.36,280.5,2.87,2.59,2017]
["2017-12-14T05:30:00.000000Z","FREUT",-3.56,null,0.0,86332.0,94.3,0.0,12.36,296.3,3.26,2.96,2017]
["2017-12-14T05:35:00.000000Z","FREUT",-3.64,null,0.0,86348.0,94.4,0.0,12.23,313.7,3.64,3.4,2017]
["2017-12-14T05:40:00.000000Z","FREUT",-3.58,null,0.0,86348.0,94.5,0.0,12.36,325.2,3.98,3.61,2017]
["2017-12-14T05:45:00.000000Z","FREUT",-3.67,null,0.0,86332.0,94.4,0.0,12.36,327.3,4.58,4.1,2017]
["2017-12-14T05:50:00.000000Z","FREUT",-3.54,null,0.0,86324.0,94.6,0.0,12.35,322.0,3.94,2.75,2017]
["2017-12-14T05:55:00.000000Z","FREUT",-3.53,null,0.0,86348.0,94.4,0.0,12.36,322.3,2.35,2.09,2017]
["2017-12-14T06:00:00.000000Z","FREUT",-3.33,null,0.0,86340.0,94.6,0.0,12.36,326.5,2.83,2.05,2017]
["2017-12-14T06:05:00.000000Z","FREUT",-3.19,null,0.0,86348.0,94.6,0.0,12.36,328.8,2.39,2.2,2017]
["2017-12-14T06:10:00.000000Z","FREUT",-3.25,null,0.0,86364.0,94.5,0.0,12.24,306.8,2.19,1.93,2017]
["2017-12-14T06:15:00.000000Z","FREUT",-3.25,null,0.0,86372.0,94.5,0.0,12.36,339.8,1.88,0.94,2017]
["2017-12-14T06:20:00.000000Z","FREUT",-3.27,null,0.0,86380.0,94.5,0.0,12.21,21.16,1.8,1.38,2017]
["2017-12-14T06:25:00.000000Z","FREUT",-3.49,null,0.0,86364.0,94.2,0.0,12.35,11.11,1.93,1.69,2017]
["2017-12-14T06:30:00.000000Z","FREUT",-3.64,null,0.0,86364.0,94.3,0.0,12.35,9.62,1.7,1.26,2017]
["2017-12-14T06:35:00.000000Z","FREUT",-3.63,null,0.0,86372.0,94.3,0.0,12.36,31.48,0.89,0.58,2017]
["2017-12-14T06:40:00.000000Z","FREUT",-3.68,null,0.0,86349.0,94.2,0.0,12.35,11.84,0.41,0.06,2017]
["2017-12-14T06:45:00.000000Z","FREUT",-3.74,null,0.0,86366.0,94.2,0.0,12.35,265.5,0.35,0.06,2017]
["2017-12-14T06:50:00.000000Z","FREUT",-3.76,null,0.0,86383.0,94.3,0.0,12.35,228.2,0.5,0.04,2017]
["2017-12-14T06:55:00.000000Z","FREUT",-3.7,null,0.0,86376.0,94.5,0.0,12.35,227.5,0.53,0.13,2017]
["2017-12-14T07:00:00.000000Z","FREUT",-3.76,null,0.0,86384.0,94.3,0.0,12.35,4.06,0.76,0.19,2017]
["2017-12-14T07:05:00.000000Z","FREUT",-3.74,null,0.0,86352.0,94.3,0.0,12.35,221.6,2.21,1.1,2017]
["2017-12-14T07:10:00.000000Z","FREUT",-3.44,null,0.0,86369.0,94.7,0.0,12.35,222.4,1.92,1.54,2017]
["2017-12-14T07:15:00.000000Z","FREUT",-3.18,null,0.0,86393.0,94.8,0.0,12.35,221.0,1.48,0.94,2017]
["2017-12-14T07:20:00.000000Z","FREUT",-3.01,null,0.0,86377.0,94.8,0.0,12.19,236.7,0.84,0.5,2017]
["2017-12-14T07:25:00.000000Z","FREUT",-2.96,null,0.0,86370.0,94.8,0.0,12.35,261.9,1.18,0.78,2017]
["2017-12-14T07:30:00.000000Z","FREUT",-2.88,null,0.0,86370.0,94.8,0.0,12.35,259.3,1.51,1.28,2017]
["2017-12-14T07:50:00.000000Z","FREUT",-2.74,null,0.0,86346.0,94.7,0.0,12.35,256.5,0.83,0.59,2017]
["2017-12-14T07:55:00.000000Z","FREUT",-2.75,null,0.0,86370.0,94.7,0.0,12.35,204.7,0.97,0.63,2017]
["2017-12-14T08:00:00.000000Z","FREUT",-2.82,null,0.0,86338.0,94.7,0.0,12.35,329.8,1.51,0.37,2017]
["2017-12-14T08:05:00.000000Z","FREUT",-3.03,null,0.0,86337.0,94.6,0.0,12.35,329.4,2.72,2.04,2017]
["2017-12-14T08:10:00.000000Z","FREUT",-3.04,null,0.0,86337.0,94.6,0.0,12.35,327.0,1.47,0.75,2017]
["2017-12-14T08:15:00.000000Z","FREUT",-3.04,null,0.0,86361.0,94.5,0.0,12.35,328.3,0.15,0.01,2017]
["2017-12-14T08:20:00.000000Z","FREUT",-3.21,null,0.0,86386.0,94.4,0.0,12.35,343.7,0.65,0.11,2017]
["2017-12-14T08:25:00.000000Z","FREUT",-3.41,null,0.0,86354.0,94.2,0.0,12.35,71.8,0.85,0.4,2017]
["2017-12-14T08:30:00.000000Z","FREUT",-3.59,null,0.0,86378.0,94.0,0.0,12.35,36.52,0.67,0.49,2017]
["2017-12-14T08:35:00.000000Z","FREUT",-3.61,null,0.0,86386.0,94.0,0.0,12.35,311.7,1.05,0.49,2017]
["2017-12-14T08:40:00.000000Z","FREUT",-3.24,null,0.0,86370.0,94.6,0.0,12.22,328.4,2.44,1.68,2017]
["2017-12-14T08:45:00.000000Z","FREUT",-2.94,null,0.0,86370.0,94.7,0.0,12.35,333.9,2.66,2.03,2017]
["2017-12-14T08:50:00.000000Z","FREUT",-2.81,null,0.0,86370.0,94.6,0.0,12.35,328.1,2.91,2.19,2017]
["2017-12-14T08:55:00.000000Z","FREUT",-2.89,null,0.0,86386.0,94.3,0.0,12.35,335.4,4.08,3.16,2017]
["2017-12-14T09:00:00.000000Z","FREUT",-2.92,null,0.0,86386.0,94.1,0.0,12.35,331.4,4.87,4.35,2017]
["2017-12-14T09:05:00.000000Z","FREUT",-2.98,null,0.0,86402.0,94.0,0.0,12.22,331.7,4.92,4.48,2017]
["2017-12-14T09:10:00.000000Z","FREUT",-2.85,null,0.0,86402.0,94.2,0.0,12.35,336.3,5.25,4.97,2017]
["2017-12-14T09:15:00.000000Z","FREUT",-2.8,null,0.0,86417.0,93.9,0.0,12.35,338.2,5.02,4.68,2017]
["2017-12-14T09:20:00.000000Z","FREUT",-2.8,null,0.0,86417.0,93.8,0.0,12.2,346.7,5.71,4.84,2017]
["2017-12-14T09:25:00.000000Z","FREUT",-2.79,null,0.0,86426.0,93.6,0.0,12.35,345.7,5.62,5.15,2017]
["2017-12-14T09:30:00.000000Z","FREUT",-2.88,null,0.0,86432.0,93.4,0.0,12.35,350.4,5.51,4.96,2017]
["2017-12-14T09:35:00.000000Z","FREUT",-2.88,null,0.0,86433.0,93.5,0.0,12.35,358.1,5.58,5.05,2017]
["2017-12-14T09:40:00.000000Z","FREUT",-3.04,null,0.0,86432.0,93.3,0.0,12.35,1.61,5.67,4.92,2017]
["2017-12-14T09:45:00.000000Z","FREUT",-3.25,null,0.0,86430.0,93.4,0.0,12.35,5.2,5.92,5.41,2017]
["2017-12-14T09:50:00.000000Z","FREUT",-3.51,null,0.0,86446.0,93.3,0.0,12.35,13.07,5.6,4.8,2017]
["2017-12-14T09:55:00.000000Z","FREUT",-3.57,null,0.0,86462.0,93.8,0.0,12.19,17.34,4.14,3.76,2017]
["2017-12-14T10:00:00.000000Z","FREUT",-3.64,null,0.0,86445.0,93.6,0.0,12.35,31.51,3.66,3.4,2017]
["2017-12-14T10:05:00.000000Z","FREUT",-3.72,null,0.0,86453.0,93.6,0.0,12.35,43.16,3.53,3.24,2017]
["2017-12-14T10:10:00.000000Z","FREUT",-3.74,null,0.0,86461.0,93.7,0.0,12.35,44.29,4.03,3.8,2017]
["2017-12-14T10:15:00.000000Z","FREUT",-3.68,null,0.0,86461.0,93.9,0.0,12.35,39.78,3.88,3.73,2017]
["2017-12-14T10:20:00.000000Z","FREUT",-3.66,null,0.0,86461.0,93.8,0.0,12.35,46.13,3.83,3.63,2017]
["2017-12-14T10:25:00.000000Z","FREUT",-3.68,null,0.0,86460.0,93.8,0.0,12.35,46.14,4.12,3.53,2017]
["2017-12-14T10:30:00.000000Z","FREUT",-3.71,null,0.0,86460.0,93.9,0.0,12.35,45.21,4.65,3.72,2017]
["2017-12-14T10:35:00.000000Z","FREUT",-3.94,null,0.0,86486.0,93.5,0.0,12.35,66.49,3.57,3.36,2017]
["2017-12-14T10:40:00.000000Z","FREUT",-4.12,null,0.0,86478.0,93.7,0.0,12.35,64.08,3.51,3.17,2017]
["2017-12-14T10:45:00.000000Z","FREUT",-4.13,null,0.0,86494.0,93.9,0.0,12.35,61.29,3.64,3.16,2017]
["2017-12-14T10:50:00.000000Z","FREUT",-4.12,null,0.0,86504.0,93.8,0.0,12.35,54.18,3.49,3.03,2017]
["2017-12-14T10:55:00.000000Z","FREUT",-4.03,null,0.0,86513.0,93.9,0.0,12.35,55.3,4.08,3.38,2017]
["2017-12-14T11:00:00.000000Z","FREUT",-4.09,null,0.0,86496.0,93.8,0.0,12.35,62.91,3.98,3.37,2017]
["2017-12-14T11:05:00.000000Z","FREUT",-4.17,null,0.0,86497.0,93.8,0.0,12.22,63.13,4.28,3.94,2017]
["2017-12-14T11:10:00.000000Z","FREUT",-4.24,null,0.0,86498.0,93.7,0.0,12.35,59.4,4.08,3.8,2017]
["2017-12-14T11:15:00.000000Z","FREUT",-4.27,null,0.0,86530.0,93.8,0.0,12.35,56.94,3.69,2.97,2017]
["2017-12-14T11:20:00.000000Z","FREUT",-4.32,null,0.0,86514.0,93.8,0.0,12.2,52.35,2.95,2.48,2017]
["2017-12-14T11:25:00.000000Z","FREUT",-4.3,null,0.0,86530.0,93.8,0.0,12.35,35.41,3.17,2.7,2017]
["2017-12-14T11:30:00.000000Z","FREUT",-4.22,null,0.0,86531.0,94.0,0.0,12.35,23.89,3.71,3.23,2017]
["2017-12-14T11:35:00.000000Z","FREUT",-4.27,null,0.0,86515.0,93.9,0.0,12.35,26.37,4.91,4.09,2017]
["2017-12-14T11:40:00.000000Z","FREUT",-4.39,null,0.0,86515.0,93.6,0.0,12.35,33.26,5.32,5.01,2017]
["2017-12-14T11:45:00.000000Z","FREUT",-4.57,null,0.0,86507.0,93.6,0.0,12.35,42.91,6.03,5.48,2017]
["2017-12-14T11:50:00.000000Z","FREUT",-4.69,null,0.0,86499.0,93.6,0.0,12.35,45.04,6.34,5.92,2017]
["2017-12-14T11:55:00.000000Z","FREUT",-4.83,null,0.0,86515.0,93.5,0.0,12.35,43.02,6.83,6.34,2017]
["2017-12-14T12:00:00.000000Z","FREUT",-4.66,null,0.0,86499.0,94.0,0.0,12.35,42.95,7.85,6.74,2017]
["2017-12-14T12:05:00.000000Z","FREUT",-4.79,null,0.0,86507.0,93.6,0.0,12.24,40.46,8.04,7.17,2017]
["2017-12-14T12:10:00.000000Z","FREUT",-4.67,null,0.0,86515.0,93.9,0.0,12.35,36.33,8.65,8.12,2017]
["2017-12-14T12:15:00.000000Z","FREUT",-4.81,null,0.0,86499.0,93.6,0.0,12.35,36.96,8.68,8.31,2017]
["2017-12-14T12:20:00.000000Z","FREUT",-4.75,null,0.0,86499.0,93.8,0.0,12.35,37.59,8.66,8.17,2017]
["2017-12-14T12:25:00.000000Z","FREUT",-4.77,null,0.0,86499.0,93.7,0.0,12.35,39.92,8.29,7.87,2017]
["2017-12-14T12:30:00.000000Z","FREUT",-4.77,null,0.0,86507.0,93.8,0.0,12.35,42.27,8.13,7.63,2017]
["2017-12-14T12:35:00.000000Z","FREUT",-4.83,null,0.0,86539.0,93.6,0.0,12.35,41.57,7.44,7.08,2017]
["2017-12-14T12:40:00.000000Z","FREUT",-4.96,null,0.0,86531.0,93.5,0.0,12.35,47.01,7.05,6.85,2017]
["2017-12-14T12:45:00.000000Z","FREUT",-4.93,null,0.0,86515.0,93.7,0.0,12.35,50.48,7.67,7.39,2017]
["2017-12-14T12:50:00.000000Z","FREUT",-4.96,null,0.0,86515.0,93.6,0.0,12.34,51.92,7.93,7.29,2017]
["2017-12-14T12:55:00.000000Z","FREUT",-4.86,null,0.0,86515.0,93.8,0.0,12.35,48.73,7.66,7.26,2017]
["2017-12-14T13:00:00.000000Z","FREUT",-4.87,null,0.0,86515.0,93.6,0.0,12.35,47.49,7.79,7.23,2017]
["2017-12-14T13:05:00.000000Z","FREUT",-4.82,null,0.0,86531.0,93.8,0.0,12.35,46.13,7.81,7.42,2017]
["2017-12-14T13:10:00.000000Z","FREUT",-4.77,null,0.0,86547.0,93.8,0.0,12.35,41.7,7.85,7.32,2017]
["2017-12-14T13:15:00.000000Z","FREUT",-4.63,null,0.0,86563.0,93.9,0.0,12.35,40.13,7.6,7.08,2017]
["2017-12-14T13:20:00.000000Z","FREUT",-4.68,null,0.0,86563.0,93.7,0.0,12.35,41.28,8.11,7.04,2017]
["2017-12-14T13:25:00.000000Z","FREUT",-4.72,null,0.0,86563.0,93.6,0.0,12.35,41.34,7.25,6.81,2017]
["2017-12-14T13:30:00.000000Z","FREUT",-4.83,null,0.0,86571.0,93.6,0.0,12.35,40.77,7.04,6.67,2017]
["2017-12-14T13:35:00.000000Z","FREUT",-4.88,null,0.0,86579.0,93.6,0.0,12.35,43.15,7.09,6.84,2017]
["2017-12-14T13:40:00.000000Z","FREUT",-4.88,null,0.0,86595.0,93.6,0.0,12.35,42.75,7.15,6.55,2017]
["2017-12-14T13:45:00.000000Z","FREUT",-4.88,null,0.0,86603.0,93.7,0.0,12.35,39.68,6.43,5.99,2017]
["2017-12-14T13:50:00.000000Z","FREUT",-4.91,null,0.0,86619.0,93.5,0.0,12.22,31.56,6.01,5.67,2017]
["2017-12-14T13:55:00.000000Z","FREUT",-4.87,null,0.0,86635.0,93.9,0.0,12.22,32.38,6.14,5.78,2017]
["2017-12-14T14:00:00.000000Z","FREUT",-4.63,null,0.0,86627.0,93.9,0.0,12.35,33.3,6.67,5.88,2017]
["2017-12-14T14:05:00.000000Z","FREUT",-4.69,null,0.0,86627.0,93.7,0.0,12.35,29.51,7.31,6.75,2017]
["2017-12-14T14:10:00.000000Z","FREUT",-4.78,null,0.0,86627.0,93.7,0.0,12.35,27.4,8.35,7.73,2017]
["2017-12-14T14:15:00.000000Z","FREUT",-4.66,null,0.0,86627.0,93.9,0.0,12.35,29.11,8.28,8.02,2017]
["2017-12-14T14:20:00.000000Z","FREUT",-4.69,null,0.0,86627.0,93.7,0.0,12.34,34.91,8.12,7.96,2017]
["2017-12-14T14:25:00.000000Z","FREUT",-4.73,null,0.0,86627.0,93.6,0.0,12.35,34.72,8.44,8.06,2017]
["2017-12-14T14:30:00.000000Z","FREUT",-4.76,null,0.0,86627.0,93.7,0.0,12.34,31.44,8.57,8.21,2017]
["2017-12-14T14:35:00.000000Z","FREUT",-4.76,null,0.0,86643.0,93.7,0.58,12.35,32.77,8.1,7.86,2017]
["2017-12-14T14:40:00.000000Z","FREUT",-4.81,null,0.0,86627.0,93.6,1.56,12.35,31.06,8.07,7.7,2017]
["2017-12-14T14:45:00.000000Z","FREUT",-4.83,null,0.0,86627.0,93.7,2.96,12.34,28.3,7.65,7.36,2017]
["2017-12-14T14:50:00.000000Z","FREUT",-4.88,null,0.0,86635.0,93.6,4.66,12.34,27.6,7.05,6.66,2017]
["2017-12-14T14:55:00.000000Z","FREUT",-4.9,null,0.0,86643.0,93.6,6.71,12.18,26.06,6.53,6.12,2017]
["2017-12-14T15:00:00.000000Z","FREUT",-4.99,null,0.0,86659.0,93.5,14.91,12.35,22.23,6.72,6.26,2017]
["2017-12-14T15:05:00.000000Z","FREUT",-4.92,null,0.0,86659.0,93.6,31.52,12.4,18.28,6.27,6.04,2017]
["2017-12-14T15:10:00.000000Z","FREUT",-4.88,null,0.0,86659.0,93.5,43.68,12.46,16.86,6.36,6.02,2017]
["2017-12-14T15:15:00.000000Z","FREUT",-4.77,null,0.0,86676.0,93.5,54.87,12.53,16.67,5.99,5.65,2017]
["2017-12-14T15:20:00.000000Z","FREUT",-4.71,null,0.0,86659.0,93.4,66.76,12.61,18.01,5.42,4.88,2017]
["2017-12-14T15:25:00.000000Z","FREUT",-4.52,null,0.0,86668.0,93.5,78.7,12.7,21.53,4.44,4.24,2017]
["2017-12-14T15:30:00.000000Z","FREUT",-4.29,null,0.0,86668.0,93.5,90.7,12.79,23.51,4.43,4.07,2017]
["2017-12-14T15:35:00.000000Z","FREUT",-4.23,null,0.0,86668.0,93.3,101.8,12.9,21.48,4.73,4.23,2017]
["2017-12-14T15:40:00.000000Z","FREUT",-4.21,null,0.0,86659.0,93.2,112.4,13.02,22.84,5.13,4.35,2017]
["2017-12-14T15:45:00.000000Z","FREUT",-4.13,null,0.0,86676.0,93.2,122.8,13.14,28.56,4.53,4.36,2017]
["2017-12-14T15:50:00.000000Z","FREUT",-4.19,null,0.0,86692.0,93.1,133.3,13.28,27.43,5.13,4.72,2017]
["2017-12-14T15:55:00.000000Z","FREUT",-4.07,null,0.0,86722.0,93.2,143.6,13.44,30.18,5.1,4.52,2017]
["2017-12-14T16:00:00.000000Z","FREUT",-3.93,null,0.0,86704.0,93.2,153.8,13.62,27.21,4.49,4.12,2017]
["2017-12-14T16:05:00.000000Z","FREUT",-3.82,null,0.0,86704.0,93.2,164.0,13.68,30.68,4.61,4.24,2017]
["2017-12-14T16:10:00.000000Z","FREUT",-3.78,null,0.0,86719.0,93.1,174.8,13.68,27.29,4.85,4.54,2017]
["2017-12-14T16:15:00.000000Z","FREUT",-3.64,null,0.0,86719.0,93.3,186.1,13.64,25.44,4.71,4.45,2017]
["2017-12-14T16:20:00.000000Z","FREUT",-3.52,null,0.0,86726.0,93.2,196.5,13.62,26.4,4.71,4.53,2017]
["2017-12-14T16:25:00.000000Z","FREUT",-3.46,null,0.0,86718.0,93.1,207.0,13.61,23.39,5.36,4.59,2017]
["2017-12-14T16:30:00.000000Z","FREUT",-3.45,null,0.0,86734.0,93.0,217.9,13.59,18.25,5.19,4.35,2017]
["2017-12-14T16:35:00.000000Z","FREUT",-3.39,null,0.0,86750.0,93.0,228.9,13.59,19.48,4.62,3.95,2017]
["2017-12-14T16:40:00.000000Z","FREUT",-3.26,null,0.0,86734.0,93.0,239.3,13.57,23.32,4.18,3.73,2017]
["2017-12-14T16:45:00.000000Z","FREUT",-3.15,null,0.0,86733.0,92.8,250.0,13.57,27.96,3.79,3.34,2017]
["2017-12-14T16:50:00.000000Z","FREUT",-3.24,null,0.0,86747.0,92.7,259.5,13.56,19.91,3.42,3.2,2017]
["2017-12-14T16:55:00.000000Z","FREUT",-3.19,null,0.0,86754.0,92.8,269.0,13.56,26.72,3.47,3.07,2017]
["2017-12-14T17:00:00.000000Z","FREUT",-3.01,null,0.0,86761.0,92.8,278.6,13.55,33.66,3.2,2.79,2017]
["2017-12-14T17:05:00.000000Z","FREUT",-2.99,null,0.0,86769.0,92.7,288.1,13.55,20.79,2.86,2.54,2017]
["2017-12-14T17:10:00.000000Z","FREUT",-2.98,null,0.0,86776.0,92.7,296.9,13.54,27.22,3.04,2.78,2017]
["2017-12-14T17:15:00.000000Z","FREUT",-2.91,null,0.0,86799.0,92.7,305.6,13.54,25.71,3.34,2.81,2017]
["2017-12-14T17:20:00.000000Z","FREUT",-2.92,null,0.0,86789.0,92.5,314.4,13.53,27.63,3.0,2.77,2017]
["2017-12-14T17:25:00.000000Z","FREUT",-2.91,null,0.0,86788.0,92.5,323.9,13.53,10.49,3.44,2.64,2017]
["2017-12-14T17:30:00.000000Z","FREUT",-2.6,null,0.0,86787.0,92.6,333.1,13.52,3.31,3.06,2.46,2017]
["2017-12-14T17:35:00.000000Z","FREUT",-2.23,null,0.0,86787.0,92.7,340.3,13.52,348.2,3.22,2.43,2017]
["2017-12-14T17:40:00.000000Z","FREUT",-1.79,null,0.0,86802.0,92.4,349.1,13.45,7.15,3.47,2.59,2017]
["2017-12-14T17:45:00.000000Z","FREUT",-1.76,null,0.0,86802.0,92.2,357.5,13.51,15.91,3.11,2.52,2017]
["2017-12-14T17:50:00.000000Z","FREUT",-1.83,null,0.0,86802.0,92.1,364.9,13.51,10.85,2.7,2.38,2017]
["2017-12-14T17:55:00.000000Z","FREUT",-1.87,null,0.0,86802.0,91.8,373.1,13.51,15.16,3.23,2.64,2017]
["2017-12-14T18:00:00.000000Z","FREUT",-1.94,null,0.0,86802.0,91.6,379.7,13.5,9.6,3.2,2.76,2017]
["2017-12-14T18:05:00.000000Z","FREUT",-1.77,null,0.0,86794.0,91.4,386.3,13.49,7.41,3.92,3.06,2017]
["2017-12-14T18:10:00.000000Z","FREUT",-1.81,null,0.0,86792.0,90.2,392.5,13.49,3.98,4.07,3.47,2017]
["2017-12-14T18:15:00.000000Z","FREUT",-1.96,null,0.0,86790.0,89.4,398.7,13.49,11.68,3.84,3.37,2017]
["2017-12-14T18:20:00.000000Z","FREUT",-1.88,null,0.0,86790.0,88.3,404.5,13.49,0.57,4.28,3.51,2017]
["2017-12-14T18:25:00.000000Z","FREUT",-1.66,null,0.0,86781.0,86.9,409.3,13.49,0.34,3.59,3.15,2017]
["2017-12-14T18:30:00.000000Z","FREUT",-1.53,null,0.0,86772.0,86.4,413.9,13.49,16.01,4.0,3.31,2017]
["2017-12-14T18:35:00.000000Z","FREUT",-1.71,null,0.0,86772.0,85.7,418.6,13.49,18.79,4.26,3.5,2017]
["2017-12-14T18:40:00.000000Z","FREUT",-1.73,null,0.0,86772.0,85.4,420.2,13.49,19.43,3.71,3.06,2017]
["2017-12-14T18:45:00.000000Z","FREUT",-1.75,null,0.0,86756.0,84.7,425.7,13.49,30.27,3.7,2.92,2017]
["2017-12-14T18:50:00.000000Z","FREUT",-1.62,null,0.0,86756.0,84.8,430.6,13.49,30.63,3.38,2.68,2017]
["2017-12-14T18:55:00.000000Z","FREUT",-1.47,null,0.0,86748.0,84.5,434.3,13.49,34.0,3.01,2.42,2017]
["2017-12-14T19:00:00.000000Z","FREUT",-1.46,null,0.0,86756.0,84.1,437.0,13.49,33.33,3.31,2.53,2017]
["2017-12-14T19:05:00.000000Z","FREUT",-1.5,null,0.0,86764.0,82.4,439.7,13.49,26.88,3.39,2.69,2017]
["2017-12-14T19:10:00.000000Z","FREUT",-1.28,null,0.0,86754.0,82.8,439.8,13.48,36.61,2.76,2.23,2017]
["2017-12-14T19:15:00.000000Z","FREUT",-1.18,null,0.0,86737.0,81.9,437.6,13.48,20.13,2.65,1.84,2017]
["2017-12-14T19:20:00.000000Z","FREUT",-0.88,null,0.0,86736.0,79.0,434.3,13.48,11.84,3.09,2.12,2017]
["2017-12-14T19:25:00.000000Z","FREUT",-0.67,null,0.0,86735.0,78.3,436.6,13.48,356.0,2.92,1.89,2017]
["2017-12-14T19:30:00.000000Z","FREUT",0.17,null,0.0,86743.0,76.2,443.9,13.48,253.6,3.51,2.63,2017]
["2017-12-14T19:50:00.000000Z","FREUT",-0.16,null,0.254,86734.0,80.3,447.6,13.48,231.1,3.87,3.04,2017]
["2017-12-14T19:55:00.000000Z","FREUT",-0.16,null,0.0,86717.0,80.7,442.2,13.48,235.1,3.83,3.05,2017]
["2017-12-14T20:00:00.000000Z","FREUT",0.14,null,0.0,86733.0,79.1,402.2,13.48,262.6,4.54,3.44,2017]
["2017-12-14T20:05:00.000000Z","FREUT",-0.03,null,0.0,86725.0,79.6,408.5,13.39,253.8,3.85,2.95,2017]
["2017-12-14T20:10:00.000000Z","FREUT",-0.03,null,0.0,86717.0,79.4,426.4,13.49,255.3,3.98,2.61,2017]
["2017-12-14T20:15:00.000000Z","FREUT",-0.09,null,0.0,86717.0,80.3,428.9,13.5,244.1,4.35,3.33,2017]
["2017-12-14T20:20:00.000000Z","FREUT",0.16,null,0.0,86717.0,79.4,432.0,13.5,245.6,3.74,2.77,2017]
["2017-12-14T20:25:00.000000Z","FREUT",-0.12,null,0.0,86717.0,79.8,410.6,13.5,256.7,3.67,2.6,2017]
["2017-12-14T20:30:00.000000Z","FREUT",0.06,null,0.0,86717.0,79.1,422.2,13.5,249.7,3.5,2.56,2017]
["2017-12-14T20:35:00.000000Z","FREUT",0.17,null,0.0,86701.0,78.8,428.7,13.5,239.5,3.16,2.65,2017]
["2017-12-14T20:40:00.000000Z","FREUT",0.11,null,0.0,86717.0,78.6,335.8,13.51,258.3,3.32,2.57,2017]
["2017-12-14T20:45:00.000000Z","FREUT",0.2,null,0.0,86701.0,77.4,393.9,13.51,251.9,3.11,1.97,2017]
["2017-12-14T20:50:00.000000Z","FREUT",0.39,null,0.0,86693.0,77.0,404.0,13.51,235.9,2.87,1.89,2017]
["2017-12-14T20:55:00.000000Z","FREUT",0.38,null,0.0,86685.0,76.6,372.6,13.51,242.5,2.6,1.4,2017]
["2017-12-14T21:00:00.000000Z","FREUT",0.57,null,0.0,86685.0,75.1,376.5,13.52,249.3,1.8,1.04,2017]
["2017-12-14T21:05:00.000000Z","FREUT",0.98,null,0.0,86685.0,73.5,403.2,13.52,289.6,1.66,0.97,2017]
["2017-12-14T21:10:00.000000Z","FREUT",1.07,null,0.0,86685.0,73.1,406.8,13.52,251.2,2.55,1.89,2017]
["2017-12-14T21:15:00.000000Z","FREUT",0.87,null,0.0,86685.0,74.1,340.2,13.52,236.1,2.74,1.73,2017]
["2017-12-14T21:20:00.000000Z","FREUT",0.8,null,0.0,86685.0,73.9,309.0,13.52,229.2,2.16,1.74,2017]
["2017-12-14T21:25:00.000000Z","FREUT",0.74,null,0.0,86693.0,74.5,351.3,13.52,230.0,2.39,1.43,2017]
["2017-12-14T21:30:00.000000Z","FREUT",0.81,null,0.0,86701.0,74.1,307.6,13.53,219.2,2.57,1.74,2017]
["2017-12-14T21:35:00.000000Z","FREUT",0.73,null,0.0,86685.0,75.0,338.5,13.44,206.9,2.8,2.17,2017]
["2017-12-14T21:40:00.000000Z","FREUT",0.67,null,0.0,86685.0,75.3,322.1,13.44,196.1,3.13,1.79,2017]
["2017-12-14T21:45:00.000000Z","FREUT",0.91,null,0.0,86685.0,74.9,289.8,13.54,202.5,3.11,2.0,2017]
["2017-12-14T21:50:00.000000Z","FREUT",0.83,null,0.0,86701.0,75.2,256.2,13.54,182.1,2.68,1.86,2017]
["2017-12-14T21:55:00.000000Z","FREUT",0.78,null,0.0,86685.0,75.1,273.5,13.55,190.4,3.08,2.29,2017]
["2017-12-14T22:00:00.000000Z","FREUT",0.38,null,0.0,86685.0,76.4,241.8,13.56,210.5,3.63,2.7,2017]
["2017-12-14T22:05:00.000000Z","FREUT",0.1,null,0.0,86677.0,77.7,221.3,13.57,204.8,3.63,2.84,2017]
["2017-12-14T22:10:00.000000Z","FREUT",0.17,null,0.0,86669.0,78.1,241.4,13.49,206.2,3.79,2.95,2017]
["2017-12-14T22:15:00.000000Z","FREUT",0.27,null,0.0,86669.0,77.6,243.1,13.59,195.2,4.15,3.42,2017]
["2017-12-14T22:20:00.000000Z","FREUT",0.33,null,0.0,86669.0,77.5,237.9,13.59,197.1,4.44,3.37,2017]
["2017-12-14T22:25:00.000000Z","FREUT",0.29,null,0.0,86669.0,77.7,231.8,13.6,188.3,3.84,2.94,2017]
["2017-12-14T22:30:00.000000Z","FREUT",0.48,null,0.0,86669.0,77.1,221.4,13.61,201.2,3.26,2.39,2017]
["2017-12-14T22:35:00.000000Z","FREUT",0.72,null,0.0,86653.0,76.1,198.2,13.62,181.1,3.03,2.0,2017]
["2017-12-14T22:40:00.000000Z","FREUT",1.0,null,0.0,86653.0,74.5,197.5,13.62,185.8,2.31,1.48,2017]
["2017-12-14T22:45:00.000000Z","FREUT",1.18,null,0.0,86653.0,73.5,190.8,13.63,188.6,2.53,1.71,2017]
["2017-12-14T22:50:00.000000Z","FREUT",1.1,null,0.0,86645.0,74.3,177.3,13.63,203.8,2.44,1.87,2017]
["2017-12-14T22:55:00.000000Z","FREUT",0.91,null,0.0,86637.0,74.5,155.1,13.64,201.9,2.75,1.96,2017]
["2017-12-14T23:00:00.000000Z","FREUT",1.04,null,0.0,86637.0,74.6,144.9,13.65,206.6,2.04,1.47,2017]
["2017-12-14T23:05:00.000000Z","FREUT",1.41,null,0.0,86645.0,72.9,131.2,13.65,187.1,1.52,0.86,2017]
["2017-12-14T23:10:00.000000Z","FREUT",1.59,null,0.0,86637.0,71.0,134.2,13.57,168.9,1.97,1.38,2017]
["2017-12-14T23:15:00.000000Z","FREUT",1.37,null,0.0,86645.0,70.9,87.0,13.64,166.9,1.08,0.65,2017]
["2017-12-14T23:20:00.000000Z","FREUT",1.73,null,0.0,86670.0,70.4,77.5,13.7,182.2,0.58,0.19,2017]
["2017-12-14T23:25:00.000000Z","FREUT",2.56,null,0.0,86654.0,67.47,80.6,13.7,172.0,0.75,0.22,2017]
["2017-12-14T23:30:00.000000Z","FREUT",2.05,null,0.0,86647.0,63.88,72.3,13.71,151.3,1.59,0.97,2017]
["2017-12-14T23:35:00.000000Z","FREUT",0.99,null,0.0,86640.0,67.3,53.0,13.2,122.5,2.18,1.83,2017]
["2017-12-14T23:40:00.000000Z","FREUT",0.46,null,0.0,86649.0,69.83,41.06,13.08,128.7,2.16,1.56,2017]
["2017-12-14T23:45:00.000000Z","FREUT",0.5,null,0.0,86650.0,69.64,36.19,13.04,150.9,1.69,1.36,2017]
["2017-12-14T23:50:00.000000Z","FREUT",0.6,null,0.0,86650.0,69.56,18.79,12.93,189.5,1.09,0.68,2017]
["2017-12-14T23:55:00.000000Z","FREUT",0.48,null,0.0,86650.0,71.1,12.53,12.89,133.1,1.95,1.38,2017]
["2017-12-15T00:00:00.000000Z","FREUT",0.33,null,0.0,86643.0,72.3,8.34,12.84,118.1,1.92,1.64,2017]
["2017-12-15T00:05:00.000000Z","FREUT",0.23,null,0.0,86651.0,73.0,3.28,12.82,128.2,1.91,1.43,2017]
["2017-12-15T00:10:00.000000Z","FREUT",0.16,null,0.0,86669.0,73.1,1.4,12.8,162.9,1.17,0.96,2017]
["2017-12-15T00:15:00.000000Z","FREUT",0.07,null,0.0,86671.0,73.5,0.34,12.79,177.5,0.78,0.58,2017]
["2017-12-15T00:20:00.000000Z","FREUT",-0.01,null,0.0,86663.0,74.3,0.0,12.78,186.1,0.41,0.09,2017]
["2017-12-15T00:25:00.000000Z","FREUT",-0.16,null,0.0,86672.0,74.8,0.0,12.77,148.4,0.23,0.03,2017]
["2017-12-15T00:30:00.000000Z","FREUT",-0.24,null,0.0,86688.0,75.6,0.0,12.76,252.4,0.58,0.21,2017]
["2017-12-15T00:35:00.000000Z","FREUT",-0.14,null,0.0,86705.0,75.1,0.0,12.75,275.6,1.3,0.92,2017]
["2017-12-15T00:40:00.000000Z","FREUT",-0.15,null,0.0,86689.0,74.5,0.0,12.75,292.6,0.93,0.58,2017]
["2017-12-15T00:45:00.000000Z","FREUT",-0.11,null,0.0,86689.0,74.8,0.0,12.74,304.2,0.41,0.07,2017]
["2017-12-15T00:50:00.000000Z","FREUT",-0.12,null,0.0,86666.0,75.1,0.0,12.73,156.1,0.7,0.2,2017]
["2017-12-15T00:55:00.000000Z","FREUT",-0.19,null,0.0,86684.0,75.0,0.0,12.73,144.7,0.97,0.3,2017]
["2017-12-15T01:00:00.000000Z","FREUT",-0.11,null,0.0,86693.0,74.8,0.0,12.73,113.0,1.12,0.95,2017]
["2017-12-15T01:05:00.000000Z","FREUT",-0.05,null,0.0,86686.0,74.5,0.0,12.72,113.1,1.24,1.01,2017]
["2017-12-15T01:10:00.000000Z","FREUT",-0.05,null,0.0,86694.0,74.4,0.0,12.72,111.2,1.43,1.28,2017]
["2017-12-15T01:15:00.000000Z","FREUT",-0.03,null,0.0,86697.0,74.4,0.0,12.71,104.5,1.63,1.44,2017]
["2017-12-15T01:20:00.000000Z","FREUT",-0.11,null,0.0,86680.0,74.9,0.0,12.71,96.5,1.43,1.26,2017]
["2017-12-15T01:25:00.000000Z","FREUT",-0.16,null,0.0,86681.0,75.1,0.0,12.71,94.0,1.51,1.39,2017]
["2017-12-15T01:30:00.000000Z","FREUT",-0.26,null,0.0,86699.0,75.5,0.0,12.7,88.7,1.29,1.15,2017]
["2017-12-15T01:35:00.000000Z","FREUT",-0.31,null,0.0,86700.0,75.4,0.0,12.69,86.9,1.13,1.0,2017]
["2017-12-15T01:40:00.000000Z","FREUT",-0.34,null,0.0,86700.0,75.4,0.0,12.69,85.8,1.46,1.25,2017]
["2017-12-15T01:45:00.000000Z","FREUT",-0.38,null,0.0,86701.0,75.7,0.0,12.69,82.4,1.71,1.59,2017]
["2017-12-15T01:50:00.000000Z","FREUT",-0.36,null,0.0,86701.0,75.4,0.0,12.69,91.3,1.65,1.38,2017]
["2017-12-15T01:55:00.000000Z","FREUT",-0.38,null,0.0,86717.0,75.4,0.0,12.56,89.0,1.17,1.06,2017]
["2017-12-15T02:00:00.000000Z","FREUT",-0.48,null,0.0,86701.0,76.4,0.0,12.68,73.1,1.44,1.33,2017]
["2017-12-15T02:05:00.000000Z","FREUT",-0.49,null,0.0,86709.0,76.1,0.0,12.68,87.2,1.63,1.52,2017]
["2017-12-15T02:10:00.000000Z","FREUT",-0.44,null,0.0,86702.0,75.7,0.0,12.68,91.6,1.57,1.34,2017]
["2017-12-15T02:15:00.000000Z","FREUT",-0.51,null,0.0,86702.0,76.6,0.0,12.67,64.45,1.66,1.53,2017]
["2017-12-15T02:20:00.000000Z","FREUT",-0.52,null,0.0,86702.0,76.9,0.0,12.67,61.66,1.86,1.78,2017]
["2017-12-15T02:25:00.000000Z","FREUT",-0.54,null,0.0,86702.0,77.2,0.0,12.67,67.94,1.95,1.89,2017]
["2017-12-15T02:30:00.000000Z","FREUT",-0.6,null,0.0,86702.0,77.4,0.0,12.67,72.1,1.72,1.39,2017]
["2017-12-15T02:35:00.000000Z","FREUT",-0.64,null,0.0,86718.0,77.6,0.0,12.67,82.7,1.34,1.26,2017]
["2017-12-15T02:40:00.000000Z","FREUT",-0.67,null,0.0,86702.0,77.7,0.0,12.66,83.5,2.06,1.67,2017]
["2017-12-15T02:45:00.000000Z","FREUT",-0.75,null,0.0,86694.0,78.3,0.0,12.66,75.6,2.64,2.43,2017]
["2017-12-15T02:50:00.000000Z","FREUT",-0.86,null,0.0,86702.0,79.1,0.0,12.66,73.2,2.6,2.27,2017]
["2017-12-15T02:55:00.000000Z","FREUT",-0.93,null,0.0,86694.0,79.9,0.0,12.65,73.1,2.01,1.84,2017]
["2017-12-15T03:00:00.000000Z","FREUT",-0.99,null,0.0,86694.0,79.9,0.0,12.65,86.1,2.11,1.89,2017]
["2017-12-15T03:05:00.000000Z","FREUT",-0.99,null,0.0,86702.0,79.9,0.0,12.65,93.1,2.0,1.62,2017]
["2017-12-15T03:10:00.000000Z","FREUT",-1.03,null,0.0,86702.0,80.0,0.0,12.65,93.5,2.22,1.95,2017]
["2017-12-15T03:15:00.000000Z","FREUT",-1.16,null,0.0,86718.0,81.1,0.0,12.65,106.3,2.18,1.82,2017]
["2017-12-15T03:20:00.000000Z","FREUT",-1.03,null,0.0,86702.0,80.3,0.0,12.65,125.0,1.86,1.3,2017]
["2017-12-15T03:25:00.000000Z","FREUT",-0.97,null,0.0,86686.0,79.0,0.0,12.65,135.0,2.2,1.27,2017]
["2017-12-15T03:30:00.000000Z","FREUT",-0.9,null,0.0,86686.0,77.6,0.0,12.65,147.3,2.53,2.37,2017]
["2017-12-15T03:35:00.000000Z","FREUT",-0.94,null,0.0,86686.0,77.9,0.0,12.65,146.7,2.95,2.74,2017]
["2017-12-15T03:40:00.000000Z","FREUT",-0.95,null,0.0,86686.0,78.4,0.0,12.64,150.2,2.84,2.64,2017]
["2017-12-15T03:45:00.000000Z","FREUT",-0.86,null,0.0,86686.0,78.3,0.0,12.64,149.8,2.83,2.55,2017]
["2017-12-15T03:50:00.000000Z","FREUT",-0.71,null,0.0,86694.0,78.4,0.0,12.63,140.8,2.81,2.64,2017]
["2017-12-15T03:55:00.000000Z","FREUT",-0.71,null,0.0,86726.0,78.9,0.0,12.63,150.2,2.62,2.3,2017]
["2017-12-15T04:00:00.000000Z","FREUT",-0.62,null,0.0,86710.0,78.9,0.0,12.63,153.4,2.16,2.05,2017]
["2017-12-15T04:05:00.000000Z","FREUT",-0.65,null,0.0,86710.0,79.1,0.0,12.63,144.7,2.24,2.05,2017]
["2017-12-15T04:10:00.000000Z","FREUT",-0.65,null,0.0,86702.0,79.7,0.0,12.63,141.5,2.68,2.31,2017]
["2017-12-15T04:15:00.000000Z","FREUT",-0.67,null,0.0,86718.0,80.2,0.0,12.63,137.6,2.77,2.27,2017]
["2017-12-15T04:20:00.000000Z","FREUT",-0.83,null,0.0,86718.0,80.2,0.0,12.63,124.5,2.87,2.48,2017]
["2017-12-15T04:25:00.000000Z","FREUT",-1.11,null,0.0,86718.0,80.4,0.0,12.63,110.9,3.08,2.79,2017]
["2017-12-15T04:30:00.000000Z","FREUT",-1.26,null,0.0,86718.0,80.9,0.0,12.63,101.9,3.15,2.79,2017]
["2017-12-15T04:35:00.000000Z","FREUT",-1.4,null,0.0,86734.0,81.4,0.0,12.63,102.7,2.85,2.6,2017]
["2017-12-15T04:40:00.000000Z","FREUT",-1.42,null,0.0,86726.0,82.0,0.0,12.63,95.6,2.86,2.57,2017]
["2017-12-15T04:45:00.000000Z","FREUT",-1.42,null,0.0,86718.0,82.3,0.0,12.62,103.1,2.59,2.46,2017]
["2017-12-15T04:50:00.000000Z","FREUT",-1.41,null,0.0,86718.0,82.6,0.0,12.62,105.1,2.2,1.79,2017]
["2017-12-15T04:55:00.000000Z","FREUT",-1.06,null,0.0,86702.0,80.9,0.0,12.62,135.0,1.72,1.46,2017]
["2017-12-15T05:00:00.000000Z","FREUT",-0.56,null,0.0,86702.0,76.2,0.0,12.62,157.4,1.41,1.22,2017]
["2017-12-15T05:05:00.000000Z","FREUT",-0.54,null,0.0,86694.0,75.4,0.0,12.61,156.9,1.85,1.63,2017]
["2017-12-15T05:10:00.000000Z","FREUT",-0.84,null,0.0,86694.0,78.2,0.0,12.62,165.6,2.11,1.72,2017]
["2017-12-15T05:15:00.000000Z","FREUT",-0.82,null,0.0,86718.0,78.0,0.0,12.61,185.7,2.32,2.09,2017]
["2017-12-15T05:20:00.000000Z","FREUT",-0.65,null,0.0,86694.0,78.3,0.0,12.62,208.7,2.35,2.17,2017]
["2017-12-15T05:25:00.000000Z","FREUT",-0.58,null,0.0,86677.0,78.6,0.0,12.61,212.4,2.73,2.46,2017]
["2017-12-15T05:30:00.000000Z","FREUT",-0.59,null,0.0,86686.0,79.7,0.0,12.61,210.6,2.84,2.45,2017]
["2017-12-15T05:35:00.000000Z","FREUT",-0.6,null,0.0,86669.0,80.4,0.0,12.48,207.4,2.73,2.49,2017]
["2017-12-15T05:40:00.000000Z","FREUT",-0.58,null,0.0,86686.0,81.0,0.0,12.61,209.5,2.49,2.35,2017]
["2017-12-15T05:45:00.000000Z","FREUT",-0.46,null,0.0,86677.0,80.7,0.0,12.61,211.6,2.54,2.38,2017]
["2017-12-15T05:50:00.000000Z","FREUT",-0.44,null,0.0,86686.0,80.4,0.0,12.45,216.1,2.36,2.24,2017]
["2017-12-15T05:55:00.000000Z","FREUT",-0.41,null,0.0,86702.0,80.4,0.0,12.49,212.6,2.29,2.07,2017]
["2017-12-15T06:00:00.000000Z","FREUT",-0.42,null,0.0,86702.0,80.8,0.0,12.6,208.9,2.25,1.94,2017]
["2017-12-15T06:05:00.000000Z","FREUT",-0.44,null,0.0,86702.0,81.6,0.0,12.61,213.4,1.72,1.52,2017]
["2017-12-15T06:10:00.000000Z","FREUT",-0.39,null,0.0,86718.0,82.3,0.0,12.6,208.2,1.79,1.38,2017]
["2017-12-15T06:15:00.000000Z","FREUT",-0.75,null,0.0,86702.0,81.3,0.0,12.6,112.8,1.01,0.43,2017]
["2017-12-15T06:20:00.000000Z","FREUT",-0.89,null,0.0,86718.0,82.8,0.0,12.6,242.9,0.9,0.49,2017]
["2017-12-15T06:25:00.000000Z","FREUT",-0.49,null,0.0,86710.0,84.1,0.0,12.6,244.0,1.1,0.9,2017]
["2017-12-15T06:30:00.000000Z","FREUT",-0.41,null,0.0,86718.0,84.1,0.0,12.6,234.7,1.23,1.05,2017]
["2017-12-15T06:35:00.000000Z","FREUT",-0.41,null,0.0,86734.0,83.9,0.0,12.47,231.1,0.93,0.73,2017]
["2017-12-15T06:40:00.000000Z","FREUT",-0.43,null,0.0,86702.0,83.7,0.0,12.6,194.0,1.07,0.87,2017]
["2017-12-15T06:45:00.000000Z","FREUT",-0.85,null,0.0,86702.0,82.8,0.0,12.6,98.9,1.02,0.9,2017]
["2017-12-15T06:50:00.000000Z","FREUT",-0.94,null,0.0,86710.0,82.1,0.0,12.59,97.4,1.03,0.85,2017]
["2017-12-15T06:55:00.000000Z","FREUT",-0.88,null,0.0,86702.0,82.2,0.0,12.59,114.2,0.85,0.57,2017]
["2017-12-15T07:00:00.000000Z","FREUT",-0.84,null,0.0,86694.0,82.5,0.0,12.59,129.3,0.55,0.3,2017]
["2017-12-15T07:05:00.000000Z","FREUT",-0.73,null,0.0,86686.0,83.3,0.0,12.6,125.9,0.79,0.54,2017]
["2017-12-15T07:10:00.000000Z","FREUT",-1.03,null,0.0,86669.0,82.2,0.0,12.59,107.6,0.8,0.46,2017]
["2017-12-15T07:15:00.000000Z","FREUT",-0.95,null,0.0,86686.0,83.4,0.0,12.59,173.6,1.13,0.75,2017]
["2017-12-15T07:20:00.000000Z","FREUT",-0.62,null,0.0,86669.0,83.0,0.0,12.59,185.6,1.67,1.24,2017]
["2017-12-15T07:25:00.000000Z","FREUT",-0.59,null,0.0,86669.0,82.2,0.0,12.59,167.8,1.0,0.65,2017]
["2017-12-15T07:30:00.000000Z","FREUT",-0.78,null,0.0,86653.0,81.7,0.0,12.59,108.2,0.75,0.48,2017]
["2017-12-15T07:35:00.000000Z","FREUT",-1.34,null,0.0,86661.0,80.8,0.0,12.58,73.4,1.14,1.01,2017]
["2017-12-15T07:40:00.000000Z","FREUT",-1.56,null,0.0,86653.0,81.4,0.0,12.59,64.63,0.94,0.88,2017]
["2017-12-15T07:45:00.000000Z","FREUT",-1.35,null,0.0,86653.0,81.8,0.0,12.59,39.98,0.79,0.75,2017]
["2017-12-15T07:50:00.000000Z","FREUT",-1.11,null,0.0,86653.0,82.2,0.0,12.58,24.38,0.73,0.54,2017]
["2017-12-15T07:55:00.000000Z","FREUT",-1.0,null,0.0,86669.0,82.7,0.0,12.58,48.05,1.14,0.87,2017]
["2017-12-15T08:00:00.000000Z","FREUT",-1.11,null,0.0,86637.0,81.5,0.0,12.58,56.98,1.38,1.18,2017]
["2017-12-15T08:05:00.000000Z","FREUT",-1.55,null,0.0,86637.0,80.7,0.0,12.59,52.25,1.21,1.12,2017]
["2017-12-15T08:10:00.000000Z","FREUT",-1.92,null,0.0,86637.0,82.3,0.0,12.58,41.35,1.59,1.44,2017]
["2017-12-15T08:15:00.000000Z","FREUT",-1.99,null,0.0,86637.0,83.5,0.0,12.58,47.28,1.67,1.32,2017]
["2017-12-15T08:20:00.000000Z","FREUT",-1.78,null,0.0,86637.0,82.9,0.0,12.58,46.56,2.29,2.03,2017]
["2017-12-15T08:25:00.000000Z","FREUT",-1.94,null,0.0,86621.0,82.6,0.0,12.57,40.24,2.16,2.08,2017]
["2017-12-15T08:30:00.000000Z","FREUT",-2.16,null,0.0,86621.0,84.0,0.0,12.58,40.05,2.11,1.63,2017]
["2017-12-15T08:35:00.000000Z","FREUT",-2.27,null,0.0,86637.0,84.8,0.0,12.58,40.59,1.74,1.41,2017]
["2017-12-15T08:40:00.000000Z","FREUT",-2.33,null,0.0,86621.0,85.3,0.0,12.58,42.91,1.81,1.48,2017]
["2017-12-15T08:45:00.000000Z","FREUT",-2.4,null,0.0,86621.0,85.9,0.0,12.58,33.85,1.93,1.81,2017]
["2017-12-15T08:50:00.000000Z","FREUT",-2.82,null,0.0,86621.0,86.0,0.0,12.58,26.66,2.2,1.99,2017]
["2017-12-15T08:55:00.000000Z","FREUT",-3.31,null,0.0,86637.0,88.1,0.0,12.45,22.12,2.57,2.17,2017]
["2017-12-15T09:00:00.000000Z","FREUT",-3.28,null,0.0,86637.0,89.1,0.0,12.57,25.87,2.71,2.52,2017]
["2017-12-15T09:05:00.000000Z","FREUT",-3.33,null,0.0,86637.0,89.4,0.0,12.57,22.7,2.73,2.58,2017]
["2017-12-15T09:10:00.000000Z","FREUT",-3.38,null,0.0,86629.0,89.9,0.0,12.55,20.96,2.53,2.26,2017]
["2017-12-15T09:15:00.000000Z","FREUT",-3.14,null,0.0,86629.0,90.3,0.0,12.57,31.66,2.19,2.09,2017]
["2017-12-15T09:20:00.000000Z","FREUT",-2.73,null,0.0,86621.0,89.8,0.0,12.57,40.15,2.42,2.19,2017]
["2017-12-15T09:25:00.000000Z","FREUT",-2.38,null,0.0,86621.0,88.0,0.0,12.57,37.62,2.59,2.4,2017]
["2017-12-15T09:30:00.000000Z","FREUT",-2.57,null,0.0,86622.0,86.4,0.0,12.57,36.25,3.29,2.56,2017]
["2017-12-15T09:35:00.000000Z","FREUT",-3.27,null,0.0,86623.0,87.9,0.0,12.56,32.49,3.88,3.53,2017]
["2017-12-15T09:40:00.000000Z","FREUT",-3.57,null,0.0,86623.0,89.5,0.0,12.57,34.15,4.0,3.55,2017]
["2017-12-15T09:45:00.000000Z","FREUT",-3.52,null,0.0,86623.0,90.5,0.0,12.56,32.55,4.18,3.77,2017]
["2017-12-15T09:50:00.000000Z","FREUT",-3.79,null,0.0,86623.0,90.9,0.0,12.57,28.04,4.05,3.46,2017]
["2017-12-15T09:55:00.000000Z","FREUT",-4.06,null,0.0,86648.0,91.6,0.0,12.57,27.18,4.4,3.91,2017]
["2017-12-15T10:00:00.000000Z","FREUT",-4.07,null,0.0,86623.0,92.3,0.0,12.56,29.86,4.36,3.72,2017]
["2017-12-15T10:05:00.000000Z","FREUT",-4.24,null,0.0,86623.0,92.5,0.0,12.56,25.99,4.51,4.18,2017]
["2017-12-15T10:10:00.000000Z","FREUT",-4.24,null,0.0,86623.0,93.0,0.0,12.56,22.29,4.34,3.82,2017]
["2017-12-15T10:15:00.000000Z","FREUT",-4.15,null,0.0,86607.0,93.4,0.0,12.56,21.95,3.91,3.53,2017]
["2017-12-15T10:20:00.000000Z","FREUT",-4.14,null,0.0,86609.0,93.4,0.0,12.56,31.54,4.17,3.53,2017]
["2017-12-15T10:25:00.000000Z","FREUT",-4.19,null,0.0,86601.0,93.2,0.0,12.56,27.5,3.87,3.43,2017]
["2017-12-15T10:30:00.000000Z","FREUT",-4.17,null,0.0,86594.0,93.3,0.0,12.56,27.43,3.85,3.53,2017]
["2017-12-15T10:35:00.000000Z","FREUT",-4.2,null,0.0,86593.0,93.4,0.0,12.56,28.69,3.88,3.6,2017]
["2017-12-15T10:40:00.000000Z","FREUT",-4.15,null,0.0,86578.0,93.6,0.0,12.56,38.62,3.97,3.65,2017]
["2017-12-15T10:45:00.000000Z","FREUT",-4.29,null,0.0,86577.0,93.3,0.0,12.55,36.59,4.47,4.15,2017]
["2017-12-15T10:50:00.000000Z","FREUT",-4.46,null,0.0,86569.0,93.5,0.0,12.55,33.25,4.44,4.29,2017]
["2017-12-15T10:55:00.000000Z","FREUT",-4.27,null,0.0,86561.0,93.9,0.0,12.55,29.74,4.74,4.35,2017]
["2017-12-15T11:00:00.000000Z","FREUT",-4.35,null,0.0,86562.0,93.6,0.0,12.55,31.02,4.65,4.43,2017]
["2017-12-15T11:05:00.000000Z","FREUT",-4.45,null,0.0,86570.0,93.5,0.0,12.55,26.07,5.07,4.86,2017]
["2017-12-15T11:10:00.000000Z","FREUT",-4.51,null,0.0,86571.0,93.5,0.0,12.55,23.03,5.33,5.16,2017]
["2017-12-15T11:15:00.000000Z","FREUT",-4.52,null,0.0,86587.0,93.7,0.0,12.55,22.3,5.29,5.03,2017]
["2017-12-15T11:20:00.000000Z","FREUT",-4.43,null,0.0,86571.0,93.5,0.0,12.55,23.05,5.03,4.86,2017]
["2017-12-15T11:25:00.000000Z","FREUT",-4.46,null,0.0,86555.0,93.4,0.0,12.42,23.51,5.09,4.74,2017]
["2017-12-15T11:30:00.000000Z","FREUT",-4.44,null,0.0,86547.0,93.4,0.0,12.55,22.57,5.1,4.64,2017]
["2017-12-15T11:35:00.000000Z","FREUT",-4.38,null,0.0,86547.0,93.3,0.0,12.55,24.22,4.66,4.51,2017]
["2017-12-15T11:40:00.000000Z","FREUT",-4.41,null,0.0,86547.0,93.5,0.0,12.55,23.53,4.99,4.76,2017]
["2017-12-15T11:45:00.000000Z","FREUT",-4.47,null,0.0,86531.0,93.3,0.0,12.55,24.43,4.77,4.57,2017]
["2017-12-15T11:50:00.000000Z","FREUT",-4.56,null,0.0,86531.0,93.5,0.0,12.54,25.85,4.64,4.23,2017]
["2017-12-15T11:55:00.000000Z","FREUT",-4.69,null,0.0,86531.0,93.5,0.0,12.54,26.54,4.34,4.05,2017]
["2017-12-15T12:00:00.000000Z","FREUT",-4.7,null,0.0,86515.0,93.7,0.0,12.55,20.03,4.24,3.89,2017]
["2017-12-15T12:05:00.000000Z","FREUT",-4.73,null,0.0,86531.0,93.7,0.0,12.54,18.85,4.12,3.84,2017]
["2017-12-15T12:10:00.000000Z","FREUT",-4.82,null,0.0,86515.0,93.7,0.0,12.54,16.08,4.04,3.93,2017]
["2017-12-15T12:15:00.000000Z","FREUT",-4.79,null,0.0,86515.0,93.9,0.0,12.54,20.16,4.45,4.25,2017]
["2017-12-15T12:20:00.000000Z","FREUT",-4.84,null,0.0,86531.0,93.9,0.0,12.53,17.9,4.59,4.34,2017]
["2017-12-15T12:25:00.000000Z","FREUT",-4.95,null,0.0,86531.0,94.0,0.0,12.54,9.26,4.66,4.48,2017]
["2017-12-15T12:30:00.000000Z","FREUT",-4.79,null,0.0,86531.0,94.2,0.0,12.53,11.97,4.68,4.29,2017]
["2017-12-15T12:35:00.000000Z","FREUT",-4.79,null,0.0,86547.0,94.1,0.0,12.53,14.13,4.08,3.78,2017]
["2017-12-15T12:40:00.000000Z","FREUT",-4.79,null,0.0,86539.0,94.2,0.0,12.53,12.33,3.95,3.79,2017]
["2017-12-15T12:45:00.000000Z","FREUT",-4.66,null,0.0,86531.0,94.3,0.0,12.53,16.67,4.08,3.8,2017]
["2017-12-15T12:50:00.000000Z","FREUT",-4.61,null,0.0,86547.0,94.3,0.0,12.53,13.86,4.08,3.69,2017]
["2017-12-15T12:55:00.000000Z","FREUT",-4.52,null,0.0,86531.0,94.4,0.0,12.53,16.92,3.81,3.5,2017]
["2017-12-15T13:00:00.000000Z","FREUT",-4.41,null,0.0,86523.0,94.4,0.0,12.53,21.04,3.25,2.96,2017]
["2017-12-15T13:05:00.000000Z","FREUT",-4.44,null,0.0,86515.0,94.2,0.0,12.53,25.05,3.66,3.39,2017]
["2017-12-15T13:10:00.000000Z","FREUT",-4.48,null,0.0,86515.0,94.2,0.0,12.53,25.56,3.72,3.5,2017]
["2017-12-15T13:15:00.000000Z","FREUT",-4.49,null,0.0,86531.0,94.3,0.0,12.53,28.11,3.78,3.54,2017]
["2017-12-15T13:20:00.000000Z","FREUT",-4.52,null,0.0,86515.0,94.3,0.0,12.53,26.5,3.93,3.54,2017]
["2017-12-15T13:25:00.000000Z","FREUT",-4.62,null,0.0,86523.0,94.2,0.0,12.53,26.12,4.6,4.18,2017]
["2017-12-15T13:30:00.000000Z","FREUT",-4.63,null,0.0,86515.0,94.4,0.0,12.53,22.17,4.89,4.28,2017]
["2017-12-15T13:35:00.000000Z","FREUT",-4.63,null,0.0,86515.0,94.1,0.0,12.53,30.1,5.01,3.81,2017]
["2017-12-15T13:40:00.000000Z","FREUT",-4.66,null,0.0,86499.0,93.8,0.0,12.37,33.81,5.09,3.57,2017]
["2017-12-15T13:45:00.000000Z","FREUT",-4.54,null,0.0,86483.0,93.4,0.0,12.53,36.43,4.48,3.85,2017]
["2017-12-15T13:50:00.000000Z","FREUT",-4.46,null,0.0,86466.0,92.5,0.0,12.53,46.29,3.46,2.99,2017]
["2017-12-15T13:55:00.000000Z","FREUT",-4.36,null,0.0,86483.0,92.2,0.0,12.52,38.98,3.71,3.36,2017]
["2017-12-15T14:00:00.000000Z","FREUT",-4.21,null,0.0,86466.0,91.4,0.0,12.52,34.2,3.86,3.46,2017]
["2017-12-15T14:05:00.000000Z","FREUT",-4.21,null,0.0,86466.0,90.8,0.0,12.52,32.55,3.55,3.4,2017]
["2017-12-15T14:10:00.000000Z","FREUT",-4.16,null,0.0,86466.0,91.1,0.0,12.52,31.56,4.24,3.71,2017]
["2017-12-15T14:15:00.000000Z","FREUT",-4.19,null,0.0,86450.0,91.1,0.0,12.52,33.19,4.26,4.06,2017]
["2017-12-15T14:20:00.000000Z","FREUT",-4.32,null,0.0,86450.0,91.5,0.0,12.36,33.71,4.66,4.4,2017]
["2017-12-15T14:25:00.000000Z","FREUT",-4.39,null,0.0,86450.0,91.5,0.0,12.52,31.25,4.65,4.3,2017]
["2017-12-15T14:30:00.000000Z","FREUT",-4.53,null,0.0,86466.0,91.7,0.0,12.52,28.62,4.66,4.18,2017]
["2017-12-15T14:35:00.000000Z","FREUT",-4.44,null,0.0,86474.0,91.9,0.22,12.51,26.75,4.38,3.99,2017]
["2017-12-15T14:40:00.000000Z","FREUT",-4.39,null,0.0,86458.0,91.9,1.28,12.51,32.08,4.18,3.86,2017]
["2017-12-15T14:45:00.000000Z","FREUT",-4.3,null,0.0,86450.0,91.8,1.59,12.51,37.62,3.38,3.2,2017]
["2017-12-15T14:50:00.000000Z","FREUT",-4.18,null,0.0,86450.0,91.6,2.54,12.51,40.08,3.23,2.95,2017]
["2017-12-15T14:55:00.000000Z","FREUT",-4.17,null,0.0,86450.0,91.4,3.91,12.52,39.03,2.9,2.5,2017]
["2017-12-15T15:00:00.000000Z","FREUT",-4.09,null,0.0,86442.0,91.3,10.87,12.52,51.8,2.55,2.1,2017]
["2017-12-15T15:05:00.000000Z","FREUT",-3.77,null,0.0,86434.0,90.6,22.51,12.53,63.98,2.54,1.97,2017]
["2017-12-15T15:10:00.000000Z","FREUT",-3.47,null,0.0,86434.0,89.3,40.97,12.56,69.1,2.56,2.14,2017]
["2017-12-15T15:15:00.000000Z","FREUT",-3.17,null,0.0,86434.0,87.1,49.69,12.63,82.2,2.52,1.92,2017]
["2017-12-15T15:35:00.000000Z","FREUT",-2.58,null,0.0,86418.0,81.9,17.08,12.56,124.7,3.51,2.49,2017]
["2017-12-15T15:40:00.000000Z","FREUT",-2.27,null,0.0,86434.0,80.1,19.46,12.56,135.8,3.06,1.94,2017]
["2017-12-15T15:45:00.000000Z","FREUT",-2.23,null,0.0,86426.0,79.2,26.04,12.57,96.6,1.64,1.37,2017]
["2017-12-15T15:50:00.000000Z","FREUT",-2.9,null,0.0,86434.0,81.2,37.55,12.46,46.52,1.59,1.22,2017]
["2017-12-15T15:55:00.000000Z","FREUT",-3.23,null,0.0,86450.0,83.3,97.6,12.63,42.78,1.94,1.82,2017]
["2017-12-15T16:00:00.000000Z","FREUT",-3.28,null,0.0,86417.0,83.6,170.4,12.95,36.08,1.97,1.82,2017]
["2017-12-15T16:05:00.000000Z","FREUT",-3.32,null,0.0,86417.0,83.2,176.5,13.4,35.3,1.77,1.63,2017]
["2017-12-15T16:10:00.000000Z","FREUT",-3.12,null,0.0,86399.0,81.6,191.1,13.76,43.1,1.71,1.61,2017]
["2017-12-15T16:15:00.000000Z","FREUT",-3.07,null,0.0,86398.0,80.9,201.5,13.7,38.75,2.17,1.97,2017]
["2017-12-15T16:20:00.000000Z","FREUT",-3.09,null,0.0,86382.0,82.2,210.6,13.68,37.06,2.23,2.14,2017]
["2017-12-15T16:25:00.000000Z","FREUT",-3.08,null,0.0,86381.0,82.6,220.3,13.66,41.82,2.15,2.0,2017]
["2017-12-15T16:30:00.000000Z","FREUT",-3.01,null,0.0,86365.0,82.5,229.9,13.66,41.38,2.0,1.77,2017]
["2017-12-15T16:35:00.000000Z","FREUT",-2.87,null,0.0,86380.0,82.9,239.4,13.63,42.55,1.92,1.83,2017]
["2017-12-15T16:40:00.000000Z","FREUT",-2.84,null,0.0,86364.0,83.0,247.6,13.65,45.51,2.23,2.0,2017]
["2017-12-15T16:45:00.000000Z","FREUT",-2.79,null,0.0,86380.0,83.0,256.7,13.65,39.67,2.33,2.04,2017]
["2017-12-15T16:50:00.000000Z","FREUT",-2.79,null,0.0,86362.0,83.2,261.5,13.57,36.47,2.75,2.47,2017]
["2017-12-15T16:55:00.000000Z","FREUT",-2.77,null,0.0,86377.0,84.5,270.3,13.65,27.39,2.92,2.61,2017]
["2017-12-15T17:00:00.000000Z","FREUT",-2.77,null,0.0,86376.0,86.0,274.8,13.65,25.15,3.12,2.77,2017]
["2017-12-15T17:05:00.000000Z","FREUT",-2.77,null,0.0,86367.0,86.7,286.2,13.66,28.79,2.92,2.61,2017]
["2017-12-15T17:10:00.000000Z","FREUT",-2.75,null,0.0,86367.0,87.4,294.9,13.66,35.42,2.66,2.35,2017]
["2017-12-15T17:15:00.000000Z","FREUT",-2.72,null,0.0,86372.0,87.8,295.8,13.67,24.54,2.44,2.16,2017]
["2017-12-15T17:20:00.000000Z","FREUT",-2.67,null,0.0,86371.0,88.0,310.2,13.67,20.28,2.88,2.46,2017]
["2017-12-15T17:25:00.000000Z","FREUT",-2.72,null,0.0,86370.0,88.2,319.4,13.67,24.57,3.98,3.53,2017]
["2017-12-15T17:30:00.000000Z","FREUT",-2.74,null,0.0,86353.0,88.7,332.3,13.67,30.64,4.18,3.8,2017]
["2017-12-15T17:35:00.000000Z","FREUT",-2.87,null,0.0,86353.0,89.0,345.8,13.67,18.83,4.19,3.5,2017]
["2017-12-15T17:40:00.000000Z","FREUT",-2.79,null,0.0,86352.0,88.9,348.9,13.69,19.27,3.88,3.48,2017]
["2017-12-15T17:45:00.000000Z","FREUT",-2.76,null,0.0,86344.0,88.6,354.4,13.69,21.53,3.41,3.09,2017]
["2017-12-15T17:50:00.000000Z","FREUT",-2.75,null,0.0,86336.0,88.0,358.2,13.69,22.55,4.04,3.57,2017]
["2017-12-15T17:55:00.000000Z","FREUT",-2.8,null,0.0,86328.0,87.6,375.8,13.7,23.8,4.54,4.09,2017]
["2017-12-15T18:00:00.000000Z","FREUT",-2.92,null,0.0,86304.0,88.1,393.8,13.7,24.65,5.06,4.53,2017]
["2017-12-15T18:05:00.000000Z","FREUT",-2.98,null,0.0,86304.0,88.4,404.0,13.7,23.18,5.72,5.04,2017]
["2017-12-15T18:10:00.000000Z","FREUT",-3.13,null,0.0,86295.0,88.6,381.6,13.71,23.64,5.3,4.7,2017]
["2017-12-15T18:15:00.000000Z","FREUT",-3.18,null,0.0,86287.0,89.2,385.2,13.71,18.61,4.8,4.22,2017]
["2017-12-15T18:20:00.000000Z","FREUT",-2.99,null,0.0,86295.0,89.6,409.8,13.72,16.52,4.37,3.88,2017]
["2017-12-15T18:25:00.000000Z","FREUT",-2.88,null,0.0,86287.0,89.6,402.3,13.73,19.42,4.31,3.66,2017]
["2017-12-15T18:30:00.000000Z","FREUT",-2.72,null,0.0,86279.0,89.2,353.0,13.73,17.78,3.56,3.12,2017]
["2017-12-15T18:35:00.000000Z","FREUT",-2.69,null,0.0,86287.0,88.8,366.5,13.73,19.56,3.29,3.05,2017]
["2017-12-15T18:40:00.000000Z","FREUT",-2.47,null,0.0,86271.0,88.4,410.1,13.64,21.81,3.69,3.16,2017]
["2017-12-15T18:45:00.000000Z","FREUT",-2.44,null,0.0,86255.0,86.9,426.6,13.74,29.69,3.32,3.06,2017]
["2017-12-15T18:50:00.000000Z","FREUT",-2.34,null,0.0,86238.0,86.5,418.8,13.74,30.07,3.53,3.08,2017]
["2017-12-15T18:55:00.000000Z","FREUT",-2.39,null,0.0,86221.0,86.4,404.4,13.74,29.28,3.63,3.3,2017]
["2017-12-15T19:00:00.000000Z","FREUT",-2.43,null,0.0,86211.0,87.3,429.4,13.74,28.04,3.92,3.57,2017]
["2017-12-15T19:05:00.000000Z","FREUT",-2.46,null,0.0,86203.0,87.4,438.1,13.64,27.47,3.99,3.27,2017]
["2017-12-15T19:10:00.000000Z","FREUT",-2.13,null,0.0,86202.0,87.0,426.3,13.74,31.78,3.12,2.56,2017]
["2017-12-15T19:15:00.000000Z","FREUT",-1.93,null,0.0,86202.0,85.7,423.5,13.74,25.92,3.0,2.09,2017]
["2017-12-15T19:20:00.000000Z","FREUT",-1.64,null,0.0,86209.0,84.4,435.1,13.64,20.92,3.52,2.87,2017]
["2017-12-15T19:25:00.000000Z","FREUT",-1.54,null,0.0,86201.0,84.0,440.0,13.66,17.51,3.67,3.15,2017]
["2017-12-15T19:30:00.000000Z","FREUT",-1.45,null,0.0,86177.0,83.7,396.6,13.73,24.56,3.71,3.25,2017]
["2017-12-15T19:35:00.000000Z","FREUT",-1.55,null,0.0,86153.0,83.1,420.4,13.73,27.8,3.72,3.33,2017]
["2017-12-15T19:40:00.000000Z","FREUT",-1.59,null,0.0,86137.0,83.0,429.5,13.73,21.74,3.43,2.97,2017]
["2017-12-15T19:45:00.000000Z","FREUT",-1.46,null,0.0,86121.0,82.8,412.3,13.73,26.17,3.46,2.93,2017]
["2017-12-15T19:50:00.000000Z","FREUT",-1.33,null,0.0,86096.0,82.3,281.2,13.64,32.61,3.36,2.76,2017]
["2017-12-15T19:55:00.000000Z","FREUT",-1.48,null,0.0,86072.0,82.5,339.9,13.69,34.4,3.29,3.01,2017]
["2017-12-15T20:00:00.000000Z","FREUT",-1.29,null,0.0,86048.0,82.4,409.0,13.74,41.46,3.86,3.52,2017]
["2017-12-15T20:05:00.000000Z","FREUT",-1.29,null,0.0,86048.0,82.2,296.8,13.75,38.64,4.2,3.86,2017]
["2017-12-15T20:10:00.000000Z","FREUT",-1.36,null,0.0,86048.0,82.4,226.4,13.75,41.36,4.18,3.73,2017]
["2017-12-15T20:15:00.000000Z","FREUT",-1.53,null,0.0,86048.0,82.6,233.0,13.76,34.2,4.37,3.99,2017]
["2017-12-15T20:20:00.000000Z","FREUT",-1.19,null,0.0,86040.0,82.3,380.9,13.68,29.49,3.95,3.6,2017]
["2017-12-15T20:25:00.000000Z","FREUT",-0.81,null,0.0,86024.0,80.6,375.4,13.77,35.11,3.85,3.33,2017]
["2017-12-15T20:30:00.000000Z","FREUT",-0.51,null,0.0,86024.0,78.7,374.8,13.77,22.36,3.78,2.97,2017]
["2017-12-15T20:35:00.000000Z","FREUT",-0.31,null,0.0,86024.0,77.9,350.3,13.77,29.78,2.86,2.13,2017]
["2017-12-15T20:40:00.000000Z","FREUT",0.22,null,0.0,86008.0,75.8,308.2,13.76,42.73,2.03,1.44,2017]
["2017-12-15T20:45:00.000000Z","FREUT",0.58,null,0.0,85992.0,72.0,325.7,13.75,67.31,3.27,2.18,2017]
["2017-12-15T20:50:00.000000Z","FREUT",0.79,null,0.0,85984.0,68.95,342.8,13.75,68.6,2.99,1.68,2017]
["2017-12-15T20:55:00.000000Z","FREUT",0.91,null,0.0,85960.0,67.7,363.7,13.74,75.1,2.91,2.21,2017]
["2017-12-15T21:00:00.000000Z","FREUT",0.88,null,0.0,85944.0,69.31,383.5,13.73,62.55,2.43,1.8,2017]
["2017-12-15T21:05:00.000000Z","FREUT",0.76,null,0.0,85952.0,71.0,362.1,13.73,47.31,2.51,2.22,2017]
["2017-12-15T21:10:00.000000Z","FREUT",0.62,null,0.0,85952.0,72.6,383.1,13.72,30.85,2.85,2.3,2017]
["2017-12-15T21:15:00.000000Z","FREUT",0.71,null,0.0,85936.0,72.2,370.3,13.71,35.1,2.43,1.97,2017]
["2017-12-15T21:20:00.000000Z","FREUT",0.77,null,0.0,85935.0,72.2,357.6,13.71,30.58,2.44,1.95,2017]
["2017-12-15T21:25:00.000000Z","FREUT",0.69,null,0.0,85934.0,72.8,350.0,13.7,20.21,2.47,2.13,2017]
["2017-12-15T21:30:00.000000Z","FREUT",0.79,null,0.0,85933.0,71.7,349.1,13.7,19.85,2.91,2.37,2017]
["2017-12-15T21:35:00.000000Z","FREUT",0.85,null,0.0,85932.0,71.5,374.0,13.7,9.12,3.15,2.51,2017]
["2017-12-15T21:40:00.000000Z","FREUT",0.93,null,0.0,85915.0,71.8,334.5,13.7,3.1,2.55,2.13,2017]
["2017-12-15T21:45:00.000000Z","FREUT",0.71,null,0.0,85899.0,73.0,341.0,13.7,7.66,2.41,2.11,2017]
["2017-12-15T21:50:00.000000Z","FREUT",0.67,null,0.0,85898.0,74.2,355.0,13.69,21.87,2.12,1.72,2017]
["2017-12-15T21:55:00.000000Z","FREUT",0.74,null,0.0,85874.0,73.9,290.7,13.7,16.0,1.91,1.59,2017]
["2017-12-15T22:00:00.000000Z","FREUT",0.9,null,0.0,85874.0,73.5,279.3,13.7,22.59,1.5,1.23,2017]
["2017-12-15T22:05:00.000000Z","FREUT",1.01,null,0.0,85874.0,73.2,246.8,13.7,17.68,1.97,1.29,2017]
["2017-12-15T22:10:00.000000Z","FREUT",0.54,null,0.0,85849.0,75.3,253.8,13.7,34.6,2.06,1.9,2017]
["2017-12-15T22:15:00.000000Z","FREUT",0.13,null,0.0,85849.0,76.7,266.8,13.7,32.79,2.62,2.04,2017]
["2017-12-15T22:20:00.000000Z","FREUT",-0.14,null,0.0,85841.0,77.4,272.4,13.7,33.33,3.59,2.87,2017]
["2017-12-15T22:25:00.000000Z","FREUT",-0.42,null,0.0,85833.0,78.5,253.5,13.71,17.42,3.8,3.48,2017]
["2017-12-15T22:30:00.000000Z","FREUT",-0.51,null,0.0,85833.0,78.3,235.9,13.72,22.49,4.07,3.57,2017]
["2017-12-15T22:35:00.000000Z","FREUT",-0.57,null,0.0,85825.0,77.9,159.4,13.72,19.86,3.38,3.08,2017]
["2017-12-15T22:40:00.000000Z","FREUT",-0.59,null,0.0,85801.0,78.0,154.4,13.75,27.67,2.96,2.58,2017]
["2017-12-15T22:45:00.000000Z","FREUT",-0.44,null,0.0,85785.0,76.9,135.0,13.76,41.83,2.26,2.01,2017]
["2017-12-15T22:50:00.000000Z","FREUT",0.09,null,0.0,85770.0,72.2,112.1,13.77,47.09,1.84,1.69,2017]
["2017-12-15T22:55:00.000000Z","FREUT",0.47,null,0.0,85755.0,69.06,109.5,13.79,54.11,1.52,1.32,2017]
["2017-12-15T23:00:00.000000Z","FREUT",0.63,null,0.0,85748.0,67.58,77.7,13.07,45.99,1.49,1.09,2017]
["2017-12-15T23:05:00.000000Z","FREUT",0.56,null,0.0,85733.0,67.63,81.8,13.05,52.23,1.37,1.03,2017]
["2017-12-15T23:10:00.000000Z","FREUT",0.53,null,0.0,85725.0,67.93,72.0,12.98,50.98,1.64,1.26,2017]
["2017-12-15T23:15:00.000000Z","FREUT",0.24,null,0.0,85734.0,69.68,65.03,12.91,30.27,2.04,1.76,2017]
["2017-12-15T23:20:00.000000Z","FREUT",-0.04,null,0.0,85726.0,71.5,58.27,12.87,25.44,2.02,1.9,2017]
["2017-12-15T23:25:00.000000Z","FREUT",-0.03,null,0.0,85718.0,71.5,50.19,12.84,21.75,1.88,1.79,2017]
["2017-12-15T23:30:00.000000Z","FREUT",-0.03,null,0.0,85726.0,71.6,40.42,12.81,13.88,1.75,1.51,2017]
["2017-12-15T23:35:00.000000Z","FREUT",-0.04,null,0.0,85720.0,71.4,30.47,12.79,2.73,1.54,1.37,2017]
["2017-12-15T23:40:00.000000Z","FREUT",0.06,null,0.0,85721.0,71.3,22.79,12.77,334.9,1.09,0.33,2017]
["2017-12-15T23:45:00.000000Z","FREUT",0.46,null,0.0,85706.0,66.82,16.94,12.76,296.2,0.95,0.58,2017]
["2017-12-15T23:50:00.000000Z","FREUT",0.71,null,0.0,85707.0,64.11,11.06,12.75,303.2,0.64,0.39,2017]
["2017-12-15T23:55:00.000000Z","FREUT",0.67,null,0.0,85708.0,65.68,6.15,12.73,280.2,1.62,1.21,2017]
["2017-12-16T00:00:00.000000Z","FREUT",0.39,null,0.0,85692.0,71.2,2.89,12.73,290.5,1.8,1.66,2017]
["2017-12-16T00:05:00.000000Z","FREUT",0.33,null,0.0,85684.0,73.5,0.99,12.72,299.9,1.64,1.33,2017]
["2017-12-16T00:10:00.000000Z","FREUT",0.21,null,0.0,85676.0,75.1,0.25,12.71,278.8,2.29,2.01,2017]
["2017-12-16T00:15:00.000000Z","FREUT",0.06,null,0.0,85676.0,76.4,0.0,12.71,293.3,2.69,2.52,2017]
["2017-12-16T00:20:00.000000Z","FREUT",-0.1,null,0.0,85676.0,77.5,0.0,12.7,301.4,2.74,2.63,2017]
["2017-12-16T00:25:00.000000Z","FREUT",-0.19,null,0.0,85668.0,78.4,0.0,12.69,296.5,2.79,2.68,2017]
["2017-12-16T00:30:00.000000Z","FREUT",-0.21,null,0.0,85660.0,79.1,0.0,12.69,299.9,2.71,2.5,2017]
["2017-12-16T00:35:00.000000Z","FREUT",-0.08,null,0.0,85668.0,79.4,0.0,12.69,294.2,2.33,2.19,2017]
["2017-12-16T00:40:00.000000Z","FREUT",0.03,null,0.0,85661.0,79.0,0.0,12.68,301.4,2.28,2.08,2017]
["2017-12-16T00:45:00.000000Z","FREUT",0.0,null,0.0,85662.0,78.8,0.0,12.67,307.7,1.91,1.65,2017]
["2017-12-16T00:50:00.000000Z","FREUT",-0.13,null,0.0,85663.0,77.0,0.0,12.51,328.0,2.21,1.82,2017]
["2017-12-16T00:55:00.000000Z","FREUT",-0.19,null,0.0,85664.0,75.0,0.0,12.67,335.5,1.73,1.45,2017]
["2017-12-16T01:00:00.000000Z","FREUT",-0.23,null,0.0,85665.0,73.7,0.0,12.66,351.0,1.42,0.91,2017]
["2017-12-16T01:05:00.000000Z","FREUT",-0.25,null,0.0,85665.0,73.2,0.0,12.66,332.5,1.37,1.02,2017]
["2017-12-16T01:10:00.000000Z","FREUT",0.11,null,0.0,85650.0,76.1,0.0,12.66,307.9,1.88,1.0,2017]
["2017-12-16T01:15:00.000000Z","FREUT",-0.19,null,0.0,85666.0,74.2,0.0,12.66,18.25,3.5,2.84,2017]
["2017-12-16T01:20:00.000000Z","FREUT",-0.73,null,0.0,85658.0,76.8,0.0,12.66,16.67,3.63,2.98,2017]
["2017-12-16T01:25:00.000000Z","FREUT",-0.73,null,0.0,85650.0,76.2,0.0,12.65,27.65,2.98,2.19,2017]
["2017-12-16T01:30:00.000000Z","FREUT",-0.68,null,0.0,85650.0,75.5,0.0,12.65,21.27,3.49,3.12,2017]
["2017-12-16T01:35:00.000000Z","FREUT",-0.73,null,0.0,85634.0,75.8,0.0,12.65,22.94,3.42,2.9,2017]
["2017-12-16T01:40:00.000000Z","FREUT",-0.73,null,0.0,85634.0,76.8,0.0,12.64,16.06,3.44,3.0,2017]
["2017-12-16T01:45:00.000000Z","FREUT",-0.69,null,0.0,85634.0,77.1,0.0,12.64,19.1,3.23,2.75,2017]
["2017-12-16T01:50:00.000000Z","FREUT",-0.61,null,0.0,85618.0,76.8,0.0,12.64,26.67,2.5,2.38,2017]
["2017-12-16T01:55:00.000000Z","FREUT",-0.49,null,0.0,85634.0,76.6,0.0,12.64,21.84,2.55,2.27,2017]
["2017-12-16T02:00:00.000000Z","FREUT",-0.46,null,0.0,85602.0,76.6,0.0,12.63,23.79,2.63,2.34,2017]
["2017-12-16T02:05:00.000000Z","FREUT",-0.38,null,0.0,85602.0,76.7,0.0,12.63,25.96,2.98,2.46,2017]
["2017-12-16T02:10:00.000000Z","FREUT",-0.45,null,0.0,85594.0,77.4,0.0,12.51,20.56,3.28,2.99,2017]
["2017-12-16T02:15:00.000000Z","FREUT",-0.49,null,0.0,85586.0,78.8,0.0,12.63,18.03,3.66,3.36,2017]
["2017-12-16T02:20:00.000000Z","FREUT",-0.54,null,0.0,85586.0,79.5,0.0,12.62,16.0,3.92,3.54,2017]
["2017-12-16T02:25:00.000000Z","FREUT",-0.61,null,0.0,85578.0,79.2,0.0,12.62,18.61,3.67,3.36,2017]
["2017-12-16T02:30:00.000000Z","FREUT",-0.58,null,0.0,85570.0,78.8,0.0,12.62,22.04,3.18,3.08,2017]
["2017-12-16T02:35:00.000000Z","FREUT",-0.51,null,0.0,85586.0,78.7,0.0,12.62,14.14,3.55,3.21,2017]
["2017-12-16T02:40:00.000000Z","FREUT",-0.61,null,0.0,85562.0,79.3,0.0,12.62,10.99,3.73,3.59,2017]
["2017-12-16T02:45:00.000000Z","FREUT",-0.49,null,0.0,85554.0,79.5,0.0,12.62,17.38,3.57,3.0,2017]
["2017-12-16T02:50:00.000000Z","FREUT",-0.33,null,0.0,85538.0,78.9,0.0,12.62,21.12,3.02,2.66,2017]
["2017-12-16T02:55:00.000000Z","FREUT",-0.21,null,0.0,85522.0,77.9,0.0,12.61,26.14,2.54,2.24,2017]
["2017-12-16T03:00:00.000000Z","FREUT",-0.14,null,0.0,85538.0,77.6,0.0,12.61,17.45,2.48,2.2,2017]
["2017-12-16T03:20:00.000000Z","FREUT",0.34,null,0.0,85497.0,68.12,0.0,12.6,165.3,1.8,1.45,2017]
["2017-12-16T03:25:00.000000Z","FREUT",0.26,null,0.0,85481.0,70.4,0.0,12.6,166.3,0.96,0.79,2017]
["2017-12-16T03:30:00.000000Z","FREUT",0.24,null,0.0,85473.0,71.4,0.0,12.6,173.7,0.93,0.73,2017]
["2017-12-16T03:35:00.000000Z","FREUT",0.26,null,0.0,85457.0,70.3,0.0,12.6,103.9,1.71,1.3,2017]
["2017-12-16T03:40:00.000000Z","FREUT",0.31,null,0.0,85473.0,68.47,0.0,12.6,81.0,2.19,1.76,2017]
["2017-12-16T03:45:00.000000Z","FREUT",0.16,null,0.0,85473.0,70.3,0.0,12.6,50.9,1.31,1.12,2017]
["2017-12-16T03:50:00.000000Z","FREUT",0.06,null,0.0,85473.0,71.0,0.0,12.6,23.2,1.18,0.99,2017]
["2017-12-16T03:55:00.000000Z","FREUT",-0.08,null,0.0,85473.0,72.1,0.0,12.6,15.21,2.31,1.94,2017]
["2017-12-16T04:00:00.000000Z","FREUT",-0.36,null,0.0,85457.0,75.5,0.0,12.6,20.19,2.79,2.53,2017]
["2017-12-16T04:05:00.000000Z","FREUT",-0.43,null,0.0,85457.0,77.2,0.0,12.6,23.93,2.33,1.89,2017]
["2017-12-16T04:10:00.000000Z","FREUT",-0.42,null,0.0,85457.0,77.2,0.0,12.59,4.13,2.51,2.33,2017]
["2017-12-16T04:15:00.000000Z","FREUT",-0.41,null,0.0,85441.0,76.8,0.0,12.59,7.76,2.19,1.97,2017]
["2017-12-16T04:20:00.000000Z","FREUT",-0.23,null,0.0,85441.0,74.4,0.0,12.59,14.01,1.4,0.49,2017]
["2017-12-16T04:25:00.000000Z","FREUT",0.28,null,0.0,85425.0,66.97,0.0,12.48,48.11,1.79,1.22,2017]
["2017-12-16T04:30:00.000000Z","FREUT",0.61,null,0.0,85425.0,64.87,0.0,12.58,48.5,1.79,1.39,2017]
["2017-12-16T04:50:00.000000Z","FREUT",0.0,null,0.0,85409.0,70.8,0.0,12.58,0.12,1.58,0.55,2017]
["2017-12-16T04:55:00.000000Z","FREUT",0.09,null,0.0,85441.0,69.58,0.0,12.43,320.2,2.2,1.36,2017]
["2017-12-16T05:00:00.000000Z","FREUT",0.23,null,0.0,85433.0,67.69,0.0,12.58,273.5,1.82,1.41,2017]
["2017-12-16T05:05:00.000000Z","FREUT",0.31,null,0.0,85425.0,67.33,0.0,12.58,234.9,1.17,0.88,2017]
["2017-12-16T05:10:00.000000Z","FREUT",0.39,null,0.0,85425.0,66.93,0.0,12.58,248.9,1.63,1.34,2017]
["2017-12-16T05:15:00.000000Z","FREUT",0.36,null,0.0,85425.0,69.24,0.0,12.58,263.6,1.58,1.21,2017]
["2017-12-16T05:20:00.000000Z","FREUT",0.33,null,0.0,85409.0,70.9,0.0,12.58,263.4,1.7,1.57,2017]
["2017-12-16T05:25:00.000000Z","FREUT",0.27,null,0.0,85409.0,72.0,0.0,12.58,279.7,2.28,2.03,2017]
["2017-12-16T05:30:00.000000Z","FREUT",0.13,null,0.0,85401.0,72.3,0.0,12.57,273.0,2.37,2.01,2017]
["2017-12-16T05:35:00.000000Z","FREUT",0.12,null,0.0,85393.0,73.2,0.0,12.58,279.5,2.68,2.1,2017]
["2017-12-16T05:40:00.000000Z","FREUT",0.1,null,0.0,85385.0,75.4,0.0,12.52,283.5,2.59,2.28,2017]
["2017-12-16T05:45:00.000000Z","FREUT",0.0,null,0.0,85377.0,77.4,0.0,12.57,286.1,2.87,2.53,2017]
["2017-12-16T06:20:00.000000Z","FREUT",-0.06,null,0.0,85357.0,82.1,0.0,12.56,319.9,1.64,1.48,2017]
["2017-12-16T06:25:00.000000Z","FREUT",-0.01,null,0.0,85340.0,82.1,0.0,12.56,320.6,1.67,1.36,2017]
["2017-12-16T06:30:00.000000Z","FREUT",0.01,null,0.0,85340.0,81.5,0.0,12.56,337.6,1.76,1.45,2017]
["2017-12-16T06:35:00.000000Z","FREUT",-0.03,null,0.0,85373.0,80.8,0.0,12.56,288.2,1.32,1.12,2017]
["2017-12-16T06:40:00.000000Z","FREUT",0.05,null,0.0,85341.0,81.4,0.0,12.56,277.5,1.22,1.11,2017]
["2017-12-16T06:45:00.000000Z","FREUT",0.05,null,0.0,85342.0,81.4,0.0,12.56,263.3,1.01,0.82,2017]
["2017-12-16T06:50:00.000000Z","FREUT",0.08,null,0.0,85343.0,81.5,0.0,12.56,222.3,1.47,1.13,2017]
["2017-12-16T06:55:00.000000Z","FREUT",0.09,null,0.0,85325.0,81.4,0.0,12.56,209.8,1.59,1.19,2017]
["2017-12-16T07:00:00.000000Z","FREUT",0.12,null,0.0,85326.0,81.4,0.0,12.56,187.8,1.47,1.22,2017]
["2017-12-16T07:05:00.000000Z","FREUT",0.13,null,0.0,85293.0,81.3,0.0,12.56,197.4,1.13,0.5,2017]
["2017-12-16T07:10:00.000000Z","FREUT",0.14,null,0.0,85301.0,81.2,0.0,12.55,228.1,1.37,0.9,2017]
["2017-12-16T07:15:00.000000Z","FREUT",0.09,null,0.0,85316.0,81.5,0.0,12.55,248.7,1.8,1.57,2017]
["2017-12-16T07:20:00.000000Z","FREUT",0.05,null,0.0,85276.0,81.9,0.0,12.55,259.6,2.25,1.59,2017]
["2017-12-16T07:25:00.000000Z","FREUT",0.06,null,0.0,85292.0,82.0,0.0,12.55,280.9,1.92,1.22,2017]
["2017-12-16T07:30:00.000000Z","FREUT",0.05,null,0.0,85292.0,82.4,0.0,12.55,257.5,1.77,1.33,2017]
["2017-12-16T07:35:00.000000Z","FREUT",0.04,null,0.0,85275.0,82.4,0.0,12.55,267.3,1.42,0.93,2017]
["2017-12-16T07:40:00.000000Z","FREUT",0.09,null,0.0,85260.0,82.5,0.0,12.55,272.1,0.69,0.4,2017]
["2017-12-16T07:45:00.000000Z","FREUT",0.09,null,0.0,85260.0,82.7,0.0,12.54,234.4,1.52,1.25,2017]
["2017-12-16T07:50:00.000000Z","FREUT",0.06,null,0.0,85268.0,83.0,0.0,12.54,254.8,1.48,1.02,2017]
["2017-12-16T07:55:00.000000Z","FREUT",0.07,null,0.0,85275.0,83.1,0.0,12.54,249.9,1.46,1.11,2017]
["2017-12-16T08:00:00.000000Z","FREUT",0.1,null,0.0,85261.0,83.1,0.0,12.54,263.9,1.2,0.35,2017]
["2017-12-16T08:05:00.000000Z","FREUT",0.07,null,0.0,85245.0,83.2,0.0,12.54,328.0,1.52,1.34,2017]
["2017-12-16T08:10:00.000000Z","FREUT",0.07,null,0.0,85230.0,81.5,0.0,12.54,24.95,2.49,1.8,2017]
["2017-12-16T08:15:00.000000Z","FREUT",0.17,null,0.0,85204.0,77.2,0.0,12.54,56.88,3.37,2.78,2017]
["2017-12-16T08:20:00.000000Z","FREUT",-0.39,null,0.0,85181.0,80.5,0.0,12.54,59.27,4.4,3.73,2017]
["2017-12-16T08:25:00.000000Z","FREUT",-0.93,null,0.0,85148.0,80.5,0.0,12.54,59.64,6.12,5.11,2017]
["2017-12-16T08:30:00.000000Z","FREUT",-1.42,null,0.0,85212.0,83.4,0.0,12.54,49.28,5.91,4.56,2017]
["2017-12-16T08:35:00.000000Z","FREUT",-1.31,null,0.0,85229.0,82.9,0.0,12.54,21.38,3.0,2.28,2017]
["2017-12-16T08:40:00.000000Z","FREUT",-0.68,null,0.0,85246.0,79.6,0.0,12.54,249.3,3.98,2.55,2017]
["2017-12-16T08:45:00.000000Z","FREUT",-0.24,null,0.0,85230.0,75.3,0.0,12.54,284.5,2.82,1.4,2017]
["2017-12-16T08:50:00.000000Z","FREUT",-0.12,null,0.0,85215.0,74.4,0.0,12.54,344.9,2.96,2.33,2017]
["2017-12-16T08:55:00.000000Z","FREUT",-0.11,null,0.0,85199.0,75.1,0.0,12.54,348.8,3.77,2.66,2017]
["2017-12-16T09:00:00.000000Z","FREUT",0.02,null,0.0,85191.0,73.7,0.0,12.53,34.83,4.64,3.38,2017]
["2017-12-16T09:05:00.000000Z","FREUT",-0.54,null,0.0,85167.0,76.9,0.0,12.38,39.86,5.21,4.41,2017]
["2017-12-16T09:10:00.000000Z","FREUT",-0.72,null,0.0,85168.0,77.6,0.0,12.53,41.26,4.45,3.72,2017]
["2017-12-16T09:15:00.000000Z","FREUT",-0.53,null,0.0,85200.0,78.9,0.0,12.53,43.41,4.44,3.14,2017]
["2017-12-16T09:35:00.000000Z","FREUT",-0.18,null,0.0,85198.0,76.6,0.0,12.53,309.4,3.87,2.89,2017]
["2017-12-16T09:40:00.000000Z","FREUT",-0.24,null,0.0,85207.0,79.7,0.0,12.53,300.1,3.31,2.97,2017]
["2017-12-16T09:45:00.000000Z","FREUT",-0.38,null,0.0,85198.0,77.5,0.0,12.53,357.1,4.59,3.32,2017]
["2017-12-16T09:50:00.000000Z","FREUT",-0.61,null,0.0,85183.0,79.8,0.0,12.53,355.5,4.39,4.02,2017]
["2017-12-16T09:55:00.000000Z","FREUT",-0.77,null,0.0,85182.0,79.6,0.0,12.53,2.92,4.52,3.25,2017]
["2017-12-16T10:00:00.000000Z","FREUT",-0.96,null,0.0,85183.0,80.7,0.0,12.52,9.95,4.7,3.68,2017]
["2017-12-16T10:05:00.000000Z","FREUT",-1.01,null,0.0,85183.0,80.5,0.0,12.52,12.6,5.42,4.84,2017]
["2017-12-16T10:10:00.000000Z","FREUT",-0.94,null,0.0,85183.0,79.8,0.0,12.52,358.8,3.91,3.03,2017]
["2017-12-16T10:15:00.000000Z","FREUT",-0.79,null,0.0,85182.0,79.1,0.0,12.52,355.0,2.97,2.29,2017]
["2017-12-16T10:20:00.000000Z","FREUT",-0.48,null,0.0,85191.0,76.1,0.0,12.52,6.13,3.15,2.83,2017]
["2017-12-16T10:25:00.000000Z","FREUT",-0.38,null,0.0,85182.0,74.6,0.0,12.52,3.47,2.88,2.55,2017]
["2017-12-16T10:30:00.000000Z","FREUT",-0.55,null,0.0,85183.0,76.0,0.0,12.52,6.0,3.95,2.84,2017]
["2017-12-16T10:35:00.000000Z","FREUT",-0.79,null,0.0,85199.0,78.0,0.0,12.4,351.8,2.35,2.0,2017]
["2017-12-16T10:40:00.000000Z","FREUT",-0.78,null,0.0,85166.0,77.0,0.0,12.53,321.9,2.84,2.35,2017]
["2017-12-16T10:45:00.000000Z","FREUT",-0.57,null,0.0,85183.0,73.9,0.0,12.52,325.4,3.37,3.0,2017]
["2017-12-16T10:50:00.000000Z","FREUT",-0.14,null,0.0,85151.0,71.1,0.0,12.52,356.3,4.2,3.09,2017]
["2017-12-16T10:55:00.000000Z","FREUT",-0.21,null,0.0,85167.0,71.2,0.0,12.52,9.16,4.08,3.77,2017]
["2017-12-16T11:00:00.000000Z","FREUT",-0.5,null,0.0,85151.0,73.6,0.0,12.52,9.2,4.59,4.08,2017]
["2017-12-16T11:05:00.000000Z","FREUT",-0.69,null,0.0,85135.0,75.2,0.0,12.52,12.08,5.47,4.8,2017]
["2017-12-16T11:10:00.000000Z","FREUT",-0.73,null,0.0,85136.0,75.5,0.0,12.52,6.42,5.8,5.39,2017]
["2017-12-16T11:15:00.000000Z","FREUT",-0.87,null,0.0,85144.0,76.8,0.0,12.52,6.18,5.35,4.53,2017]
["2017-12-16T11:20:00.000000Z","FREUT",-0.95,null,0.0,85136.0,77.8,0.0,12.52,16.45,6.44,5.61,2017]
["2017-12-16T11:25:00.000000Z","FREUT",-0.82,null,0.0,85120.0,76.6,0.0,12.52,4.28,6.02,5.29,2017]
["2017-12-16T11:30:00.000000Z","FREUT",0.18,null,0.0,85120.0,67.7,0.0,12.51,346.8,6.46,5.38,2017]
["2017-12-16T11:35:00.000000Z","FREUT",0.62,null,0.0,85135.0,66.04,0.0,12.52,322.4,3.45,2.47,2017]
["2017-12-16T11:40:00.000000Z","FREUT",0.08,null,0.0,85135.0,70.8,0.0,12.52,320.5,2.61,1.76,2017]
["2017-12-16T11:45:00.000000Z","FREUT",0.04,null,0.0,85127.0,70.2,0.0,12.51,23.34,3.69,2.87,2017]
["2017-12-16T11:50:00.000000Z","FREUT",-0.18,null,0.0,85119.0,71.7,0.0,12.51,35.94,4.21,3.47,2017]
["2017-12-16T11:55:00.000000Z","FREUT",-0.31,null,0.0,85119.0,72.5,0.0,12.51,21.39,4.28,3.77,2017]
["2017-12-16T12:00:00.000000Z","FREUT",-0.27,null,0.0,85102.0,72.6,0.0,12.51,32.26,3.86,3.44,2017]
["2017-12-16T12:05:00.000000Z","FREUT",-0.59,null,0.0,85085.0,75.6,0.0,12.51,22.97,3.58,3.26,2017]
["2017-12-16T12:10:00.000000Z","FREUT",-0.52,null,0.0,85086.0,75.0,0.0,12.51,8.1,4.12,3.88,2017]
["2017-12-16T12:15:00.000000Z","FREUT",-0.27,null,0.0,85085.0,74.0,0.0,12.51,19.21,5.27,4.21,2017]
["2017-12-16T12:20:00.000000Z","FREUT",-0.52,null,0.0,85085.0,76.9,0.0,12.51,20.45,4.75,4.36,2017]
["2017-12-16T12:25:00.000000Z","FREUT",-0.85,null,0.0,85084.0,80.1,0.0,12.51,16.3,5.35,4.9,2017]
["2017-12-16T12:30:00.000000Z","FREUT",-0.99,null,0.0,85083.0,81.8,0.0,12.51,14.93,5.53,5.24,2017]
["2017-12-16T12:35:00.000000Z","FREUT",-1.04,null,0.0,85117.0,83.6,0.0,12.5,11.73,5.17,4.86,2017]
["2017-12-16T12:40:00.000000Z","FREUT",-0.92,null,0.0,85117.0,84.7,0.0,12.37,10.3,4.86,4.41,2017]
["2017-12-16T12:45:00.000000Z","FREUT",-1.12,null,0.0,85116.0,86.3,0.0,12.5,14.43,5.11,4.28,2017]
["2017-12-16T12:50:00.000000Z","FREUT",-1.42,null,0.0,85116.0,88.5,0.0,12.5,21.0,4.04,3.57,2017]
["2017-12-16T12:55:00.000000Z","FREUT",-1.57,null,0.0,85108.0,90.4,0.0,12.5,14.7,3.82,3.48,2017]
["2017-12-16T13:00:00.000000Z","FREUT",-1.63,null,0.0,85117.0,91.7,0.0,12.51,9.65,4.15,3.79,2017]
["2017-12-16T13:05:00.000000Z","FREUT",-1.61,null,0.0,85118.0,92.6,0.0,12.5,14.31,3.96,3.5,2017]
["2017-12-16T13:10:00.000000Z","FREUT",-1.57,null,0.0,85135.0,93.2,0.0,12.51,17.99,3.3,2.57,2017]
["2017-12-16T13:15:00.000000Z","FREUT",-1.48,null,0.0,85151.0,93.5,0.0,12.51,14.6,2.05,1.57,2017]
["2017-12-16T13:20:00.000000Z","FREUT",-1.45,null,0.0,85151.0,93.7,0.0,12.51,340.8,1.9,1.49,2017]
["2017-12-16T13:25:00.000000Z","FREUT",-1.39,null,0.0,85135.0,93.9,0.0,12.5,308.4,1.13,0.9,2017]
["2017-12-16T13:30:00.000000Z","FREUT",-1.22,null,0.0,85135.0,94.2,0.0,12.5,357.1,2.08,1.55,2017]
["2017-12-16T13:35:00.000000Z","FREUT",-0.8,null,0.0,85152.0,94.4,0.0,12.51,3.49,1.86,1.48,2017]
["2017-12-16T13:40:00.000000Z","FREUT",-0.48,null,0.0,85152.0,94.4,0.0,12.5,355.0,2.03,1.35,2017]
["2017-12-16T13:45:00.000000Z","FREUT",-0.34,null,0.0,85152.0,94.1,0.0,12.5,321.7,1.66,1.05,2017]
["2017-12-16T13:50:00.000000Z","FREUT",-0.94,null,0.0,85152.0,93.6,0.0,12.5,281.0,2.04,1.47,2017]
["2017-12-16T13:55:00.000000Z","FREUT",-1.2,null,0.0,85168.0,94.2,0.0,12.4,270.3,1.65,1.33,2017]
["2017-12-16T14:00:00.000000Z","FREUT",-1.22,null,0.0,85160.0,94.4,0.0,12.5,256.7,1.57,1.43,2017]
["2017-12-16T14:05:00.000000Z","FREUT",-1.2,null,0.0,85152.0,94.5,0.0,12.5,261.6,1.84,1.66,2017]
["2017-12-16T14:10:00.000000Z","FREUT",-1.14,null,0.0,85152.0,94.6,0.0,12.5,257.1,2.4,2.11,2017]
["2017-12-16T14:15:00.000000Z","FREUT",-1.07,null,0.0,85152.0,94.8,0.0,12.5,256.9,2.64,2.43,2017]
["2017-12-16T14:20:00.000000Z","FREUT",-1.07,null,0.0,85152.0,94.8,0.0,12.5,261.8,2.74,2.54,2017]
["2017-12-16T14:25:00.000000Z","FREUT",-1.14,null,0.0,85136.0,94.8,0.0,12.5,267.5,2.71,2.44,2017]
["2017-12-16T14:30:00.000000Z","FREUT",-1.14,null,0.0,85152.0,94.9,0.0,12.5,268.4,2.29,2.1,2017]
["2017-12-16T14:35:00.000000Z","FREUT",-1.14,null,0.0,85168.0,95.0,0.0,12.5,270.1,2.24,2.1,2017]
["2017-12-16T14:40:00.000000Z","FREUT",-1.09,null,0.0,85152.0,95.0,0.0,12.5,260.5,2.2,1.89,2017]
["2017-12-16T14:45:00.000000Z","FREUT",-1.09,null,0.0,85152.0,95.0,0.0,12.49,260.0,2.13,1.85,2017]
["2017-12-16T14:50:00.000000Z","FREUT",-1.11,null,0.0,85152.0,95.1,0.29,12.49,279.4,2.12,1.99,2017]
["2017-12-16T14:55:00.000000Z","FREUT",-1.12,null,0.0,85152.0,95.1,0.9,12.49,291.7,2.27,2.09,2017]
["2017-12-16T15:00:00.000000Z","FREUT",-1.11,null,0.0,85152.0,95.1,3.08,12.49,292.5,2.27,2.13,2017]
["2017-12-16T15:05:00.000000Z","FREUT",-1.12,null,0.0,85152.0,95.1,9.62,12.49,281.9,1.96,1.78,2017]
["2017-12-16T15:10:00.000000Z","FREUT",-1.07,null,0.0,85168.0,95.1,14.14,12.49,265.4,1.77,1.49,2017]
["2017-12-16T15:15:00.000000Z","FREUT",-1.07,null,0.0,85184.0,95.2,14.96,12.49,272.5,1.59,1.37,2017]
["2017-12-16T15:20:00.000000Z","FREUT",-1.02,null,0.0,85168.0,95.2,15.84,12.49,285.9,1.63,1.38,2017]
["2017-12-16T15:25:00.000000Z","FREUT",-1.04,null,0.0,85168.0,95.2,16.8,12.49,307.0,1.9,1.65,2017]
["2017-12-16T15:30:00.000000Z","FREUT",-1.04,null,0.0,85167.0,95.2,22.82,12.49,319.9,2.23,2.05,2017]
["2017-12-16T15:35:00.000000Z","FREUT",-1.04,null,0.0,85167.0,95.2,21.18,12.36,321.0,2.07,1.65,2017]
["2017-12-16T15:40:00.000000Z","FREUT",-0.96,null,0.0,85167.0,95.3,18.08,12.49,326.4,1.57,1.11,2017]
["2017-12-16T15:45:00.000000Z","FREUT",-0.89,null,0.0,85167.0,95.2,11.69,12.49,331.3,1.52,1.21,2017]
["2017-12-16T15:50:00.000000Z","FREUT",-0.87,null,0.0,85184.0,95.2,11.13,12.49,310.1,1.2,0.97,2017]
["2017-12-16T15:55:00.000000Z","FREUT",-0.89,null,0.0,85199.0,95.2,13.64,12.49,305.1,1.4,1.11,2017]
["2017-12-16T16:00:00.000000Z","FREUT",-0.92,null,0.0,85183.0,95.3,23.54,12.49,321.1,2.07,1.39,2017]
["2017-12-16T16:05:00.000000Z","FREUT",-0.87,null,0.0,85182.0,95.3,40.72,12.49,345.7,4.65,2.89,2017]
["2017-12-16T16:10:00.000000Z","FREUT",-0.72,null,0.0,85183.0,95.4,45.68,12.5,357.5,4.76,4.14,2017]
["2017-12-16T16:15:00.000000Z","FREUT",-0.73,null,0.0,85183.0,95.4,42.85,12.5,352.4,6.36,4.83,2017]
["2017-12-16T16:20:00.000000Z","FREUT",-0.81,null,0.0,85175.0,95.4,69.1,12.51,359.4,8.69,6.29,2017]
["2017-12-16T16:25:00.000000Z","FREUT",-0.87,null,0.0,85166.0,95.4,85.4,12.52,11.0,8.66,7.78,2017]
["2017-12-16T16:30:00.000000Z","FREUT",-0.92,null,0.0,85166.0,95.5,78.6,12.52,13.23,8.82,7.92,2017]
["2017-12-16T16:35:00.000000Z","FREUT",-0.95,null,0.0,85182.0,95.6,77.0,12.52,11.51,9.8,8.47,2017]
["2017-12-16T16:40:00.000000Z","FREUT",-1.03,null,0.0,85159.0,95.8,83.2,12.52,11.21,9.81,8.84,2017]
["2017-12-16T16:45:00.000000Z","FREUT",-1.11,null,0.0,85141.0,95.8,91.5,12.52,12.58,11.41,9.91,2017]
["2017-12-16T16:50:00.000000Z","FREUT",-1.16,null,0.0,85132.0,95.9,94.4,12.52,12.75,11.71,10.29,2017]
["2017-12-16T16:55:00.000000Z","FREUT",-1.18,null,0.0,85147.0,96.0,89.7,12.52,11.88,12.81,10.97,2017]
["2017-12-16T17:00:00.000000Z","FREUT",-1.24,null,0.0,85149.0,96.0,68.61,12.52,10.17,13.46,11.72,2017]
["2017-12-16T17:05:00.000000Z","FREUT",-1.34,null,0.0,85149.0,96.0,60.77,12.36,8.13,14.19,12.35,2017]
["2017-12-16T17:10:00.000000Z","FREUT",-1.51,null,0.0,85148.0,96.0,68.27,12.51,8.44,14.24,12.78,2017]
["2017-12-16T17:15:00.000000Z","FREUT",-1.64,null,0.0,85164.0,96.1,80.8,12.52,7.18,14.19,12.89,2017]
["2017-12-16T17:20:00.000000Z","FREUT",-1.64,null,0.0,85164.0,96.1,82.5,12.52,7.8,14.43,12.63,2017]
["2017-12-16T17:25:00.000000Z","FREUT",-1.67,null,0.0,85148.0,96.0,88.0,12.52,8.05,14.46,12.98,2017]
["2017-12-16T17:30:00.000000Z","FREUT",-1.81,null,0.0,85131.0,96.0,114.2,12.52,9.98,15.22,13.76,2017]
["2017-12-16T17:35:00.000000Z","FREUT",-1.85,null,0.0,85133.0,96.0,133.7,12.54,12.74,14.91,13.84,2017]
["2017-12-16T17:40:00.000000Z","FREUT",-1.92,null,0.0,85117.0,95.9,133.2,12.54,13.07,15.88,14.74,2017]
["2017-12-16T17:45:00.000000Z","FREUT",-1.96,null,0.0,85133.0,95.9,133.2,12.55,15.41,15.78,14.54,2017]
["2017-12-16T17:50:00.000000Z","FREUT",-2.06,null,0.0,85134.0,95.8,113.1,12.54,12.13,15.43,13.87,2017]
["2017-12-16T17:55:00.000000Z","FREUT",-2.12,null,0.0,85150.0,95.9,99.6,12.54,12.07,15.0,13.62,2017]
["2017-12-16T18:00:00.000000Z","FREUT",-2.16,null,0.0,85134.0,95.9,97.6,12.53,11.14,15.3,14.11,2017]
["2017-12-16T18:05:00.000000Z","FREUT",-2.13,null,0.0,85134.0,95.9,104.6,12.53,11.84,14.38,12.92,2017]
["2017-12-16T18:10:00.000000Z","FREUT",-2.09,null,0.0,85126.0,95.9,115.7,12.54,15.05,13.32,12.12,2017]
["2017-12-16T18:15:00.000000Z","FREUT",-2.11,null,0.0,85151.0,95.8,104.6,12.54,10.63,13.37,12.22,2017]
["2017-12-16T18:20:00.000000Z","FREUT",-2.15,null,0.0,85151.0,95.8,108.0,12.53,7.2,12.29,11.11,2017]
["2017-12-16T18:25:00.000000Z","FREUT",-2.12,null,0.0,85167.0,95.8,124.9,12.54,5.17,11.66,10.21,2017]
["2017-12-16T18:30:00.000000Z","FREUT",-2.12,null,0.0,85176.0,95.8,127.1,12.54,5.85,10.61,9.42,2017]
["2017-12-16T18:35:00.000000Z","FREUT",-2.13,null,0.0,85184.0,95.8,118.0,12.54,1.92,11.19,9.11,2017]
["2017-12-16T18:40:00.000000Z","FREUT",-2.09,null,0.0,85168.0,95.8,110.5,12.54,4.7,10.58,9.15,2017]
["2017-12-16T18:45:00.000000Z","FREUT",-2.12,null,0.0,85168.0,95.8,119.4,12.54,6.16,10.93,9.54,2017]
["2017-12-16T18:50:00.000000Z","FREUT",-2.06,null,0.0,85152.0,95.8,136.8,12.54,3.5,10.76,8.91,2017]
["2017-12-16T18:55:00.000000Z","FREUT",-2.04,null,0.0,85152.0,95.7,147.1,12.55,5.93,10.12,8.96,2017]
["2017-12-16T19:00:00.000000Z","FREUT",-2.06,null,0.0,85168.0,95.7,133.9,12.54,1.54,10.76,9.21,2017]
["2017-12-16T19:05:00.000000Z","FREUT",-2.06,null,0.0,85152.0,95.7,140.0,12.54,1.34,9.72,8.58,2017]
["2017-12-16T19:10:00.000000Z","FREUT",-1.97,null,0.0,85152.0,95.7,152.7,12.55,352.3,9.5,7.72,2017]
["2017-12-16T19:15:00.000000Z","FREUT",-1.89,null,0.0,85160.0,95.6,167.2,12.56,351.3,9.37,8.44,2017]
["2017-12-16T19:20:00.000000Z","FREUT",-1.79,null,0.0,85152.0,95.5,190.9,12.56,350.8,10.34,8.7,2017]
["2017-12-16T19:25:00.000000Z","FREUT",-1.73,null,0.0,85152.0,95.3,201.6,12.58,354.2,9.78,8.57,2017]
["2017-12-16T19:30:00.000000Z","FREUT",-1.63,null,0.0,85152.0,95.0,186.6,12.59,358.5,9.14,7.81,2017]
["2017-12-16T19:35:00.000000Z","FREUT",-1.54,null,0.0,85144.0,94.8,165.4,12.6,359.8,7.56,6.47,2017]
["2017-12-16T19:40:00.000000Z","FREUT",-1.38,null,0.0,85152.0,94.8,172.2,12.48,353.2,7.33,5.79,2017]
["2017-12-16T19:45:00.000000Z","FREUT",-1.18,null,0.0,85152.0,94.6,195.9,12.63,346.5,7.32,5.77,2017]
["2017-12-16T19:50:00.000000Z","FREUT",-1.23,null,0.0,85151.0,93.9,173.3,12.65,357.2,10.55,8.09,2017]
["2017-12-16T19:55:00.000000Z","FREUT",-1.36,null,0.0,85174.0,92.6,158.6,12.64,352.8,10.13,8.5,2017]
["2017-12-16T20:00:00.000000Z","FREUT",-1.21,null,0.0,85149.0,90.6,191.5,12.65,346.9,8.21,6.57,2017]
["2017-12-16T20:05:00.000000Z","FREUT",-1.04,null,0.0,85149.0,87.9,196.9,12.67,358.1,7.93,6.81,2017]
["2017-12-16T20:10:00.000000Z","FREUT",-0.88,null,0.0,85148.0,86.5,192.0,12.71,356.8,8.44,6.5,2017]
["2017-12-16T20:15:00.000000Z","FREUT",-0.75,null,0.0,85147.0,85.4,209.9,12.73,0.55,8.48,7.15,2017]
["2017-12-16T20:20:00.000000Z","FREUT",-0.74,null,0.0,85131.0,83.6,208.8,12.77,359.4,9.07,7.23,2017]
["2017-12-16T20:25:00.000000Z","FREUT",-0.83,null,0.0,85130.0,81.7,180.0,12.78,9.39,9.34,8.25,2017]
["2017-12-16T20:30:00.000000Z","FREUT",-0.81,null,0.0,85114.0,81.5,167.7,12.78,11.99,9.13,8.25,2017]
["2017-12-16T20:35:00.000000Z","FREUT",-0.73,null,0.0,85146.0,79.5,163.5,12.77,11.03,9.94,8.82,2017]
["2017-12-16T20:40:00.000000Z","FREUT",-0.71,null,0.0,85130.0,78.3,147.9,12.76,8.29,9.69,8.31,2017]
["2017-12-16T20:45:00.000000Z","FREUT",-0.71,null,0.0,85130.0,78.6,138.8,12.76,5.96,10.11,8.88,2017]
["2017-12-16T20:50:00.000000Z","FREUT",-0.59,null,0.0,85130.0,78.5,174.8,12.77,1.47,11.14,9.43,2017]
["2017-12-16T20:55:00.000000Z","FREUT",-0.44,null,0.0,85146.0,77.5,172.7,12.77,359.1,10.52,9.25,2017]
["2017-12-16T21:00:00.000000Z","FREUT",-0.35,null,0.0,85146.0,76.1,142.7,12.76,357.6,11.82,10.07,2017]
["2017-12-16T21:05:00.000000Z","FREUT",-0.32,null,0.0,85162.0,74.8,123.6,12.73,359.6,11.98,9.94,2017]
["2017-12-16T21:10:00.000000Z","FREUT",-0.37,null,0.0,85162.0,75.4,133.2,12.75,0.39,11.7,9.8,2017]
["2017-12-16T21:15:00.000000Z","FREUT",-0.28,null,0.0,85178.0,75.3,140.6,12.75,356.2,10.76,8.69,2017]
["2017-12-16T21:20:00.000000Z","FREUT",-0.31,null,0.0,85162.0,74.2,123.9,12.74,2.61,10.6,9.54,2017]
["2017-12-16T21:25:00.000000Z","FREUT",-0.37,null,0.0,85162.0,74.2,102.3,12.61,2.14,10.17,9.0,2017]
["2017-12-16T21:30:00.000000Z","FREUT",-0.37,null,0.0,85154.0,74.8,97.1,12.71,2.91,9.77,8.25,2017]
["2017-12-16T21:35:00.000000Z","FREUT",-0.34,null,0.0,85146.0,74.4,92.2,12.58,7.06,10.37,9.12,2017]
["2017-12-16T21:40:00.000000Z","FREUT",-0.44,null,0.0,85130.0,75.0,91.5,12.7,7.27,13.31,9.98,2017]
["2017-12-16T21:45:00.000000Z","FREUT",-0.56,null,0.0,85146.0,75.6,83.2,12.69,5.41,14.1,12.27,2017]
["2017-12-16T21:50:00.000000Z","FREUT",-0.54,null,0.0,85146.0,75.0,78.8,12.68,5.37,15.02,13.1,2017]
["2017-12-16T21:55:00.000000Z","FREUT",-0.64,null,0.0,85178.0,76.2,73.5,12.67,6.23,13.61,11.11,2017]
["2017-12-16T22:00:00.000000Z","FREUT",-0.7,null,0.0,85162.0,76.9,71.5,12.66,6.0,12.81,11.66,2017]
["2017-12-16T22:05:00.000000Z","FREUT",-0.71,null,0.0,85162.0,76.8,72.6,12.65,6.71,13.46,11.43,2017]
["2017-12-16T22:10:00.000000Z","FREUT",-0.72,null,0.0,85178.0,76.3,66.74,12.65,3.97,14.32,12.36,2017]
["2017-12-16T22:15:00.000000Z","FREUT",-0.73,null,0.0,85194.0,76.8,70.2,12.65,3.79,13.25,11.83,2017]
["2017-12-16T22:20:00.000000Z","FREUT",-0.82,null,0.0,85178.0,78.3,81.2,12.65,5.2,12.78,11.26,2017]
["2017-12-16T22:25:00.000000Z","FREUT",-0.93,null,0.0,85194.0,79.4,83.7,12.65,0.31,12.42,11.37,2017]
["2017-12-16T22:30:00.000000Z","FREUT",-1.06,null,0.0,85194.0,79.7,76.8,12.65,358.8,12.99,11.72,2017]
["2017-12-16T22:35:00.000000Z","FREUT",-1.11,null,0.0,85234.0,80.2,72.4,12.52,357.1,12.03,10.73,2017]
["2017-12-16T22:40:00.000000Z","FREUT",-1.1,null,0.0,85195.0,79.5,66.32,12.64,358.6,12.44,10.95,2017]
["2017-12-16T22:45:00.000000Z","FREUT",-1.14,null,0.0,85212.0,78.7,63.91,12.64,1.88,12.98,11.4,2017]
["2017-12-16T22:50:00.000000Z","FREUT",-1.11,null,0.0,85213.0,78.5,56.59,12.63,2.71,13.38,11.01,2017]
["2017-12-16T22:55:00.000000Z","FREUT",-1.16,null,0.0,85229.0,79.2,41.94,12.61,359.1,12.44,11.09,2017]
["2017-12-16T23:00:00.000000Z","FREUT",-1.25,null,0.0,85229.0,80.9,38.09,12.6,358.5,11.74,10.35,2017]
["2017-12-16T23:05:00.000000Z","FREUT",-1.34,null,0.0,85246.0,81.7,36.71,12.59,357.9,13.13,11.31,2017]
["2017-12-16T23:10:00.000000Z","FREUT",-1.4,null,0.0,85245.0,83.3,35.98,12.58,360.0,13.18,10.45,2017]
["2017-12-16T23:15:00.000000Z","FREUT",-1.56,null,0.0,85245.0,84.3,36.21,12.58,359.1,13.25,11.69,2017]
["2017-12-16T23:20:00.000000Z","FREUT",-1.69,null,0.0,85246.0,86.0,30.31,12.57,0.42,13.32,12.0,2017]
["2017-12-16T23:25:00.000000Z","FREUT",-1.77,null,0.0,85239.0,87.4,24.75,12.56,359.5,12.33,10.7,2017]
["2017-12-16T23:30:00.000000Z","FREUT",-1.87,null,0.0,85254.0,88.3,22.94,12.54,0.74,12.9,10.76,2017]
["2017-12-16T23:35:00.000000Z","FREUT",-1.89,null,0.0,85271.0,88.8,18.5,12.54,0.36,12.1,10.87,2017]
["2017-12-16T23:40:00.000000Z","FREUT",-1.87,null,0.0,85279.0,88.8,16.12,12.53,358.2,12.2,10.56,2017]
["2017-12-16T23:45:00.000000Z","FREUT",-1.91,null,0.0,85296.0,88.8,10.48,12.53,1.26,11.99,10.7,2017]
["2017-12-16T23:50:00.000000Z","FREUT",-1.91,null,0.0,85288.0,89.1,5.97,12.52,0.5,11.71,10.49,2017]
["2017-12-16T23:55:00.000000Z","FREUT",-1.91,null,0.0,85312.0,89.0,3.37,12.51,2.06,11.74,10.7,2017]
["2017-12-17T00:00:00.000000Z","FREUT",-1.92,null,0.0,85304.0,89.0,1.89,12.51,1.34,10.97,9.91,2017]
["2017-12-17T00:05:00.000000Z","FREUT",-1.91,null,0.0,85312.0,88.6,1.05,12.51,3.39,10.75,9.58,2017]
["2017-12-17T00:10:00.000000Z","FREUT",-1.87,null,0.0,85321.0,88.2,0.61,12.51,1.66,10.53,9.41,2017]
["2017-12-17T00:15:00.000000Z","FREUT",-1.89,null,0.0,85329.0,87.3,0.11,12.5,4.25,10.42,9.41,2017]
["2017-12-17T00:20:00.000000Z","FREUT",-1.94,null,0.0,85329.0,87.3,0.0,12.49,2.93,10.49,9.48,2017]
["2017-12-17T00:25:00.000000Z","FREUT",-1.91,null,0.0,85337.0,87.5,0.0,12.49,3.24,9.64,8.45,2017]
["2017-12-17T00:30:00.000000Z","FREUT",-1.93,null,0.0,85337.0,87.0,0.0,12.49,3.68,11.12,9.62,2017]
["2017-12-17T00:35:00.000000Z","FREUT",-1.96,null,0.0,85345.0,87.0,0.0,12.49,4.28,11.48,9.64,2017]
["2017-12-17T00:40:00.000000Z","FREUT",-2.06,null,0.0,85329.0,88.1,0.0,12.49,6.21,11.76,10.56,2017]
["2017-12-17T00:45:00.000000Z","FREUT",-2.16,null,0.0,85329.0,88.4,0.0,12.48,6.62,12.47,11.33,2017]
["2017-12-17T00:50:00.000000Z","FREUT",-2.17,null,0.0,85321.0,88.2,0.0,12.49,7.02,12.15,10.73,2017]
["2017-12-17T00:55:00.000000Z","FREUT",-2.09,null,0.0,85337.0,87.7,0.0,12.48,8.57,11.64,10.29,2017]
["2017-12-17T01:00:00.000000Z","FREUT",-2.05,null,0.0,85337.0,86.8,0.0,12.48,10.0,11.83,10.66,2017]
["2017-12-17T01:05:00.000000Z","FREUT",-1.88,null,0.0,85345.0,84.9,0.0,12.48,8.01,11.67,10.4,2017]
["2017-12-17T01:10:00.000000Z","FREUT",-1.77,null,0.0,85345.0,83.7,0.0,12.48,6.26,11.6,10.3,2017]
["2017-12-17T01:15:00.000000Z","FREUT",-1.72,null,0.0,85362.0,82.9,0.0,12.47,10.01,11.62,9.9,2017]
["2017-12-17T01:20:00.000000Z","FREUT",-1.69,null,0.0,85362.0,83.1,0.0,12.47,11.06,10.9,9.4,2017]
["2017-12-17T01:25:00.000000Z","FREUT",-1.72,null,0.0,85361.0,82.4,0.0,12.47,7.05,12.45,10.38,2017]
["2017-12-17T01:30:00.000000Z","FREUT",-1.67,null,0.0,85361.0,80.7,0.0,12.47,7.19,11.75,10.6,2017]
["2017-12-17T01:50:00.000000Z","FREUT",-1.54,null,0.0,85394.0,80.6,0.0,12.47,9.05,10.91,9.26,2017]
["2017-12-17T01:55:00.000000Z","FREUT",-1.53,null,0.0,85418.0,79.7,0.0,12.47,7.37,10.74,9.19,2017]
["2017-12-17T02:00:00.000000Z","FREUT",-1.5,null,0.0,85409.0,79.2,0.0,12.47,6.2,11.26,9.75,2017]
["2017-12-17T02:05:00.000000Z","FREUT",-1.39,null,0.0,85409.0,78.1,0.0,12.47,7.95,11.37,9.9,2017]
["2017-12-17T02:10:00.000000Z","FREUT",-1.32,null,0.0,85426.0,76.4,0.0,12.46,6.23,11.41,10.39,2017]
["2017-12-17T02:15:00.000000Z","FREUT",-1.32,null,0.0,85426.0,75.6,0.0,12.46,4.97,12.13,10.53,2017]
["2017-12-17T02:20:00.000000Z","FREUT",-1.32,null,0.0,85442.0,74.9,0.0,12.36,7.21,11.91,10.65,2017]
["2017-12-17T02:25:00.000000Z","FREUT",-1.36,null,0.0,85442.0,75.3,0.0,12.46,7.24,11.78,10.36,2017]
["2017-12-17T02:30:00.000000Z","FREUT",-1.38,null,0.0,85441.0,76.1,0.0,12.46,6.06,11.45,9.65,2017]
["2017-12-17T02:35:00.000000Z","FREUT",-1.35,null,0.0,85474.0,75.4,0.0,12.34,5.35,11.86,10.62,2017]
["2017-12-17T02:40:00.000000Z","FREUT",-1.37,null,0.0,85457.0,76.0,0.0,12.46,7.07,11.07,9.81,2017]
["2017-12-17T02:45:00.000000Z","FREUT",-1.44,null,0.0,85457.0,75.9,0.0,12.46,4.99,12.13,10.21,2017]
["2017-12-17T02:50:00.000000Z","FREUT",-1.38,null,0.0,85473.0,75.6,0.0,12.46,8.11,11.24,10.16,2017]
["2017-12-17T02:55:00.000000Z","FREUT",-1.51,null,0.0,85473.0,76.8,0.0,12.46,10.72,10.89,9.42,2017]
["2017-12-17T03:00:00.000000Z","FREUT",-1.59,null,0.0,85473.0,77.2,0.0,12.45,13.5,10.72,9.53,2017]
["2017-12-17T03:05:00.000000Z","FREUT",-1.67,null,0.0,85473.0,78.3,0.0,12.45,14.67,10.01,8.88,2017]
["2017-12-17T03:10:00.000000Z","FREUT",-1.66,null,0.0,85489.0,78.3,0.0,12.46,13.92,9.78,8.82,2017]
["2017-12-17T03:15:00.000000Z","FREUT",-1.65,null,0.0,85506.0,77.0,0.0,12.45,13.35,11.06,8.83,2017]
["2017-12-17T03:20:00.000000Z","FREUT",-1.55,null,0.0,85489.0,75.0,0.0,12.45,11.32,10.48,9.65,2017]
["2017-12-17T03:25:00.000000Z","FREUT",-1.58,null,0.0,85506.0,75.7,0.0,12.45,11.23,10.05,9.14,2017]
["2017-12-17T03:30:00.000000Z","FREUT",-1.68,null,0.0,85506.0,77.5,0.0,12.45,7.13,9.54,8.2,2017]
["2017-12-17T03:35:00.000000Z","FREUT",-1.77,null,0.0,85497.0,77.5,0.0,12.45,7.9,9.43,8.16,2017]
["2017-12-17T03:40:00.000000Z","FREUT",-1.81,null,0.0,85506.0,77.2,0.0,12.45,9.28,9.47,8.35,2017]
["2017-12-17T03:45:00.000000Z","FREUT",-1.87,null,0.0,85514.0,77.2,0.0,12.45,9.73,9.77,8.39,2017]
["2017-12-17T03:50:00.000000Z","FREUT",-1.89,null,0.0,85522.0,77.5,0.0,12.45,8.93,9.64,8.15,2017]
["2017-12-17T03:55:00.000000Z","FREUT",-1.97,null,0.0,85538.0,77.8,0.0,12.45,7.7,9.16,7.86,2017]
["2017-12-17T04:00:00.000000Z","FREUT",-2.14,null,0.0,85530.0,78.2,0.0,12.45,7.46,8.74,7.57,2017]
["2017-12-17T04:05:00.000000Z","FREUT",-2.13,null,0.0,85538.0,77.9,0.0,12.45,5.67,8.97,8.04,2017]
["2017-12-17T04:10:00.000000Z","FREUT",-2.21,null,0.0,85539.0,77.8,0.0,12.45,7.38,8.68,7.77,2017]
["2017-12-17T04:15:00.000000Z","FREUT",-2.38,null,0.0,85556.0,78.1,0.0,12.45,6.09,8.22,7.62,2017]
["2017-12-17T04:20:00.000000Z","FREUT",-2.41,null,0.0,85557.0,78.3,0.0,12.45,7.22,9.14,8.02,2017]
["2017-12-17T04:25:00.000000Z","FREUT",-2.36,null,0.0,85558.0,78.4,0.0,12.45,6.63,8.84,8.17,2017]
["2017-12-17T04:30:00.000000Z","FREUT",-2.46,null,0.0,85574.0,79.2,0.0,12.45,6.02,8.2,7.49,2017]
["2017-12-17T04:35:00.000000Z","FREUT",-2.46,null,0.0,85591.0,80.2,0.0,12.31,5.46,8.92,7.74,2017]
["2017-12-17T04:40:00.000000Z","FREUT",-2.37,null,0.0,85575.0,80.0,0.0,12.45,6.04,9.35,8.31,2017]
["2017-12-17T04:45:00.000000Z","FREUT",-2.22,null,0.0,85575.0,78.1,0.0,12.45,7.12,10.94,9.55,2017]
["2017-12-17T04:50:00.000000Z","FREUT",-2.15,null,0.0,85584.0,77.5,0.0,12.31,11.38,10.78,9.3,2017]
["2017-12-17T04:55:00.000000Z","FREUT",-2.16,null,0.0,85592.0,78.2,0.0,12.44,11.08,10.02,9.06,2017]
["2017-12-17T05:00:00.000000Z","FREUT",-2.18,null,0.0,85600.0,78.6,0.0,12.44,10.04,9.98,8.55,2017]
["2017-12-17T05:05:00.000000Z","FREUT",-2.22,null,0.0,85608.0,79.6,0.0,12.44,12.41,9.09,7.97,2017]
["2017-12-17T05:10:00.000000Z","FREUT",-2.24,null,0.0,85616.0,80.6,0.0,12.44,7.39,8.75,7.52,2017]
["2017-12-17T05:15:00.000000Z","FREUT",-2.24,null,0.0,85640.0,79.7,0.0,12.44,8.24,9.33,8.04,2017]
["2017-12-17T05:20:00.000000Z","FREUT",-2.19,null,0.0,85624.0,79.6,0.0,12.44,10.18,9.64,8.5,2017]
["2017-12-17T05:25:00.000000Z","FREUT",-2.13,null,0.0,85624.0,78.9,0.0,12.44,9.95,10.39,8.76,2017]
["2017-12-17T05:30:00.000000Z","FREUT",-2.18,null,0.0,85640.0,78.4,0.0,12.44,10.54,10.02,8.95,2017]
["2017-12-17T05:35:00.000000Z","FREUT",-2.15,null,0.0,85640.0,79.1,0.0,12.44,9.79,9.48,8.53,2017]
["2017-12-17T05:40:00.000000Z","FREUT",-2.11,null,0.0,85640.0,78.3,0.0,12.44,10.6,9.96,8.99,2017]
["2017-12-17T05:45:00.000000Z","FREUT",-2.2,null,0.0,85640.0,78.8,0.0,12.44,15.07,9.74,8.7,2017]
["2017-12-17T05:50:00.000000Z","FREUT",-2.24,null,0.0,85640.0,79.3,0.0,12.43,14.02,9.58,8.73,2017]
["2017-12-17T05:55:00.000000Z","FREUT",-2.32,null,0.0,85648.0,79.3,0.0,12.43,18.34,9.63,8.98,2017]
["2017-12-17T06:00:00.000000Z","FREUT",-2.37,null,0.0,85640.0,79.6,0.0,12.43,18.17,9.43,8.63,2017]
["2017-12-17T06:05:00.000000Z","FREUT",-2.41,null,0.0,85640.0,80.8,0.0,12.43,17.71,9.2,7.96,2017]
["2017-12-17T06:10:00.000000Z","FREUT",-2.43,null,0.0,85640.0,80.1,0.0,12.29,14.89,9.29,8.45,2017]
["2017-12-17T06:15:00.000000Z","FREUT",-2.34,null,0.0,85640.0,79.2,0.0,12.43,16.07,8.98,8.28,2017]
["2017-12-17T06:20:00.000000Z","FREUT",-2.37,null,0.0,85656.0,79.0,0.0,12.43,17.27,9.43,8.47,2017]
["2017-12-17T06:25:00.000000Z","FREUT",-2.44,null,0.0,85656.0,79.9,0.0,12.43,17.46,8.65,7.69,2017]
["2017-12-17T06:30:00.000000Z","FREUT",-2.43,null,0.0,85672.0,79.3,0.0,12.43,15.62,9.43,8.54,2017]
["2017-12-17T06:35:00.000000Z","FREUT",-2.42,null,0.0,85688.0,79.0,0.0,12.43,12.96,9.43,8.62,2017]
["2017-12-17T06:40:00.000000Z","FREUT",-2.44,null,0.0,85672.0,79.3,0.0,12.43,13.09,9.55,8.77,2017]
["2017-12-17T06:45:00.000000Z","FREUT",-2.47,null,0.0,85688.0,79.8,0.0,12.43,10.06,9.47,8.44,2017]
["2017-12-17T06:50:00.000000Z","FREUT",-2.47,null,0.0,85688.0,80.3,0.0,12.43,11.01,8.63,7.92,2017]
["2017-12-17T06:55:00.000000Z","FREUT",-2.46,null,0.0,85688.0,80.8,0.0,12.43,8.09,9.25,8.13,2017]
["2017-12-17T07:00:00.000000Z","FREUT",-2.45,null,0.0,85688.0,80.9,0.0,12.43,7.1,9.26,8.12,2017]
["2017-12-17T07:05:00.000000Z","FREUT",-2.47,null,0.0,85672.0,81.7,0.0,12.43,5.18,10.36,8.68,2017]
["2017-12-17T07:10:00.000000Z","FREUT",-2.49,null,0.0,85672.0,80.9,0.0,12.43,3.58,10.52,9.23,2017]
["2017-12-17T07:15:00.000000Z","FREUT",-2.54,null,0.0,85688.0,81.1,0.0,12.43,1.79,10.56,8.98,2017]
["2017-12-17T07:20:00.000000Z","FREUT",-2.49,null,0.0,85680.0,80.2,0.0,12.43,0.65,11.29,9.6,2017]
["2017-12-17T07:25:00.000000Z","FREUT",-2.47,null,0.0,85672.0,78.8,0.0,12.43,359.6,11.16,9.71,2017]
["2017-12-17T07:30:00.000000Z","FREUT",-2.64,null,0.0,85672.0,79.9,0.0,12.42,357.8,10.9,9.3,2017]
["2017-12-17T07:35:00.000000Z","FREUT",-2.69,null,0.0,85696.0,79.8,0.0,12.43,2.74,10.86,9.94,2017]
["2017-12-17T07:40:00.000000Z","FREUT",-2.74,null,0.0,85704.0,80.9,0.0,12.42,1.31,10.49,9.07,2017]
["2017-12-17T07:45:00.000000Z","FREUT",-2.76,null,0.0,85704.0,82.2,0.0,12.42,2.41,9.48,8.27,2017]
["2017-12-17T07:50:00.000000Z","FREUT",-2.74,null,0.0,85704.0,81.3,0.0,12.43,2.56,10.07,8.79,2017]
["2017-12-17T07:55:00.000000Z","FREUT",-2.72,null,0.0,85721.0,81.1,0.0,12.42,4.64,10.23,8.86,2017]
["2017-12-17T08:00:00.000000Z","FREUT",-2.71,null,0.0,85704.0,80.4,0.0,12.42,7.01,10.0,8.65,2017]
["2017-12-17T08:05:00.000000Z","FREUT",-2.8,null,0.0,85713.0,80.4,0.0,12.41,7.75,10.12,9.05,2017]
["2017-12-17T08:10:00.000000Z","FREUT",-2.81,null,0.0,85721.0,80.1,0.0,12.42,6.87,9.84,8.96,2017]
["2017-12-17T08:15:00.000000Z","FREUT",-2.8,null,0.0,85729.0,80.4,0.0,12.42,8.8,9.65,8.68,2017]
["2017-12-17T08:20:00.000000Z","FREUT",-2.77,null,0.0,85737.0,80.4,0.0,12.28,8.44,9.64,8.76,2017]
["2017-12-17T08:25:00.000000Z","FREUT",-2.72,null,0.0,85737.0,80.8,0.0,12.42,8.17,10.15,8.72,2017]
["2017-12-17T08:30:00.000000Z","FREUT",-2.72,null,0.0,85737.0,80.4,0.0,12.41,7.08,10.02,8.89,2017]
["2017-12-17T08:35:00.000000Z","FREUT",-2.69,null,0.0,85761.0,80.4,0.0,12.42,7.55,10.17,8.98,2017]
["2017-12-17T08:40:00.000000Z","FREUT",-2.66,null,0.0,85737.0,79.8,0.0,12.41,8.68,9.69,8.87,2017]
["2017-12-17T08:45:00.000000Z","FREUT",-2.69,null,0.0,85745.0,79.9,0.0,12.42,6.61,11.09,9.69,2017]
["2017-12-17T08:50:00.000000Z","FREUT",-2.79,null,0.0,85769.0,81.1,0.0,12.41,2.89,10.72,9.55,2017]
["2017-12-17T08:55:00.000000Z","FREUT",-2.84,null,0.0,85769.0,81.5,0.0,12.29,4.21,10.76,9.53,2017]
["2017-12-17T09:00:00.000000Z","FREUT",-2.85,null,0.0,85785.0,81.6,0.0,12.41,4.56,10.12,8.51,2017]
["2017-12-17T09:05:00.000000Z","FREUT",-2.79,null,0.0,85785.0,81.9,0.0,12.41,6.46,9.96,9.19,2017]
["2017-12-17T09:10:00.000000Z","FREUT",-2.73,null,0.0,85801.0,81.6,0.0,12.41,4.76,9.71,8.65,2017]
["2017-12-17T09:15:00.000000Z","FREUT",-2.73,null,0.0,85817.0,80.4,0.0,12.41,3.3,10.52,8.87,2017]
["2017-12-17T09:50:00.000000Z","FREUT",-3.02,null,0.0,85825.0,81.5,0.0,12.41,4.75,10.05,8.5,2017]
["2017-12-17T09:55:00.000000Z","FREUT",-3.07,null,0.0,85833.0,80.7,0.0,12.41,4.7,9.76,8.14,2017]
["2017-12-17T10:00:00.000000Z","FREUT",-3.05,null,0.0,85817.0,79.7,0.0,12.41,6.16,11.07,9.14,2017]
["2017-12-17T10:05:00.000000Z","FREUT",-3.02,null,0.0,85833.0,78.2,0.0,12.4,2.42,11.34,9.19,2017]
["2017-12-17T10:10:00.000000Z","FREUT",-3.12,null,0.0,85833.0,79.4,0.0,12.41,4.77,9.64,8.74,2017]
["2017-12-17T10:15:00.000000Z","FREUT",-3.21,null,0.0,85833.0,79.3,0.0,12.41,5.9,9.91,8.87,2017]
["2017-12-17T10:20:00.000000Z","FREUT",-3.22,null,0.0,85849.0,78.7,0.0,12.4,9.55,10.6,9.39,2017]
["2017-12-17T10:25:00.000000Z","FREUT",-3.21,null,0.0,85849.0,79.0,0.0,12.4,11.26,9.7,9.09,2017]
["2017-12-17T10:30:00.000000Z","FREUT",-3.19,null,0.0,85849.0,79.6,0.0,12.4,11.73,9.65,9.01,2017]
["2017-12-17T10:35:00.000000Z","FREUT",-3.22,null,0.0,85865.0,79.9,0.0,12.4,10.53,9.91,9.09,2017]
["2017-12-17T10:40:00.000000Z","FREUT",-3.33,null,0.0,85849.0,79.5,0.0,12.26,10.55,10.11,8.88,2017]
["2017-12-17T10:45:00.000000Z","FREUT",-3.4,null,0.0,85865.0,80.0,0.0,12.4,9.71,9.71,8.62,2017]
["2017-12-17T10:50:00.000000Z","FREUT",-3.47,null,0.0,85865.0,80.8,0.0,12.37,11.27,9.28,8.54,2017]
["2017-12-17T10:55:00.000000Z","FREUT",-3.49,null,0.0,85865.0,80.9,0.0,12.4,12.74,9.15,8.43,2017]
["2017-12-17T11:00:00.000000Z","FREUT",-3.52,null,0.0,85873.0,81.1,0.0,12.4,13.35,9.23,8.34,2017]
["2017-12-17T11:05:00.000000Z","FREUT",-3.48,null,0.0,85865.0,81.1,0.0,12.39,12.62,9.47,8.56,2017]
["2017-12-17T11:10:00.000000Z","FREUT",-3.61,null,0.0,85865.0,80.5,0.0,12.4,10.45,9.47,8.74,2017]
["2017-12-17T11:15:00.000000Z","FREUT",-3.72,null,0.0,85881.0,81.1,0.0,12.4,8.74,9.5,8.84,2017]
["2017-12-17T11:20:00.000000Z","FREUT",-3.73,null,0.0,85857.0,81.4,0.0,12.4,9.96,9.96,9.01,2017]
["2017-12-17T11:25:00.000000Z","FREUT",-3.8,null,0.0,85865.0,81.2,0.0,12.3,12.18,9.77,8.96,2017]
["2017-12-17T11:30:00.000000Z","FREUT",-3.87,null,0.0,85865.0,82.2,0.0,12.39,11.17,9.09,8.31,2017]
["2017-12-17T11:35:00.000000Z","FREUT",-4.01,null,0.0,85865.0,83.0,0.0,12.39,8.95,8.47,7.8,2017]
["2017-12-17T11:40:00.000000Z","FREUT",-4.23,null,0.0,85881.0,83.9,0.0,12.3,6.39,8.48,7.72,2017]
["2017-12-17T11:45:00.000000Z","FREUT",-4.37,null,0.0,85881.0,85.0,0.0,12.39,10.1,7.91,7.06,2017]
["2017-12-17T11:50:00.000000Z","FREUT",-4.42,null,0.0,85881.0,86.0,0.0,12.39,5.21,7.98,7.2,2017]
["2017-12-17T11:55:00.000000Z","FREUT",-4.45,null,0.0,85914.0,85.8,0.0,12.39,1.71,8.59,7.91,2017]
["2017-12-17T12:00:00.000000Z","FREUT",-4.3,null,0.0,85897.0,85.2,0.0,12.39,0.33,8.43,7.79,2017]
["2017-12-17T12:05:00.000000Z","FREUT",-4.19,null,0.0,85915.0,84.1,0.0,12.39,0.4,8.0,7.31,2017]
["2017-12-17T12:10:00.000000Z","FREUT",-4.14,null,0.0,85914.0,83.6,0.0,12.39,4.16,7.71,7.2,2017]
["2017-12-17T12:15:00.000000Z","FREUT",-4.12,null,0.0,85922.0,83.2,0.0,12.39,3.3,7.45,7.06,2017]
["2017-12-17T12:20:00.000000Z","FREUT",-4.13,null,0.0,85931.0,83.3,0.0,12.39,4.76,7.3,6.64,2017]
["2017-12-17T12:25:00.000000Z","FREUT",-4.21,null,0.0,85940.0,83.9,0.0,12.39,9.04,7.28,6.32,2017]
["2017-12-17T12:30:00.000000Z","FREUT",-4.24,null,0.0,85947.0,84.3,0.0,12.39,10.43,6.78,6.19,2017]
["2017-12-17T12:50:00.000000Z","FREUT",-4.4,null,0.0,85966.0,85.2,0.0,12.39,10.9,7.91,7.23,2017]
["2017-12-17T12:55:00.000000Z","FREUT",-4.44,null,0.0,85966.0,85.0,0.0,12.39,11.23,8.56,7.68,2017]
["2017-12-17T13:00:00.000000Z","FREUT",-4.49,null,0.0,85983.0,85.1,0.0,12.39,13.85,8.48,7.9,2017]
["2017-12-17T13:05:00.000000Z","FREUT",-4.36,null,0.0,85983.0,83.8,0.0,12.38,12.13,9.71,8.49,2017]
["2017-12-17T13:10:00.000000Z","FREUT",-4.44,null,0.0,85983.0,83.5,0.0,12.26,8.94,8.45,8.0,2017]
["2017-12-17T13:15:00.000000Z","FREUT",-4.52,null,0.0,86000.0,84.5,0.0,12.38,10.27,8.89,8.31,2017]
["2017-12-17T13:20:00.000000Z","FREUT",-4.48,null,0.0,85984.0,83.3,0.0,12.38,9.61,9.46,8.49,2017]
["2017-12-17T13:25:00.000000Z","FREUT",-4.39,null,0.0,85984.0,82.3,0.0,12.38,7.26,9.8,8.63,2017]
["2017-12-17T13:30:00.000000Z","FREUT",-4.3,null,0.0,85992.0,81.6,0.0,12.38,6.68,9.8,8.81,2017]
["2017-12-17T13:35:00.000000Z","FREUT",-4.24,null,0.0,85984.0,82.1,0.0,12.37,6.89,9.8,8.81,2017]
["2017-12-17T13:40:00.000000Z","FREUT",-4.31,null,0.0,86000.0,82.8,0.0,12.38,8.81,9.94,8.94,2017]
["2017-12-17T13:45:00.000000Z","FREUT",-4.28,null,0.0,86000.0,83.1,0.0,12.38,6.54,9.36,8.7,2017]
["2017-12-17T13:50:00.000000Z","FREUT",-4.16,null,0.0,86000.0,81.5,0.0,12.22,8.75,9.99,8.71,2017]
["2017-12-17T13:55:00.000000Z","FREUT",-4.3,null,0.0,86016.0,82.5,0.0,12.38,7.01,9.56,8.07,2017]
["2017-12-17T14:00:00.000000Z","FREUT",-4.33,null,0.0,86000.0,83.2,0.0,12.38,5.75,9.07,8.3,2017]
["2017-12-17T14:05:00.000000Z","FREUT",-4.28,null,0.0,86000.0,82.7,0.0,12.38,5.5,9.4,8.48,2017]
["2017-12-17T14:10:00.000000Z","FREUT",-4.32,null,0.0,86016.0,82.2,0.0,12.37,9.08,9.02,8.1,2017]
["2017-12-17T14:15:00.000000Z","FREUT",-4.37,null,0.0,86016.0,82.5,0.0,12.37,15.21,8.33,7.88,2017]
["2017-12-17T14:20:00.000000Z","FREUT",-4.58,null,0.0,86016.0,84.1,0.0,12.37,18.1,8.27,7.45,2017]
["2017-12-17T14:25:00.000000Z","FREUT",-4.96,null,0.0,86016.0,85.3,0.0,12.25,18.27,8.24,7.8,2017]
["2017-12-17T14:30:00.000000Z","FREUT",-4.96,null,0.0,86016.0,85.6,0.0,12.37,16.23,8.94,8.43,2017]
["2017-12-17T14:35:00.000000Z","FREUT",-4.82,null,0.0,86024.0,83.4,0.15,12.37,14.21,9.29,8.39,2017]
["2017-12-17T14:40:00.000000Z","FREUT",-4.78,null,0.0,86016.0,82.0,1.05,12.37,15.38,9.39,8.37,2017]
["2017-12-17T14:45:00.000000Z","FREUT",-4.76,null,0.0,86016.0,82.1,2.23,12.37,15.29,8.4,8.02,2017]
["2017-12-17T14:50:00.000000Z","FREUT",-4.81,null,0.0,86016.0,82.9,4.05,12.37,15.99,8.45,8.0,2017]
["2017-12-17T14:55:00.000000Z","FREUT",-4.91,null,0.0,86016.0,83.6,6.0,12.25,13.37,8.11,7.79,2017]
["2017-12-17T15:00:00.000000Z","FREUT",-4.87,null,0.0,86016.0,84.5,9.51,12.38,12.14,8.71,8.09,2017]
["2017-12-17T15:05:00.000000Z","FREUT",-4.67,null,0.0,86016.0,83.0,26.14,12.4,9.97,8.87,8.51,2017]
["2017-12-17T15:10:00.000000Z","FREUT",-4.48,null,0.0,86032.0,81.6,37.7,12.49,11.53,8.75,8.3,2017]
["2017-12-17T15:15:00.000000Z","FREUT",-4.31,null,0.0,86040.0,80.4,48.3,12.57,12.52,8.66,8.13,2017]
["2017-12-17T15:35:00.000000Z","FREUT",-3.65,null,0.0,86032.0,77.9,89.9,12.94,10.11,9.59,8.78,2017]
["2017-12-17T15:40:00.000000Z","FREUT",-3.63,null,0.0,86032.0,78.0,101.0,13.07,12.38,9.82,8.91,2017]
["2017-12-17T15:45:00.000000Z","FREUT",-3.55,null,0.0,86032.0,77.5,112.0,13.21,14.63,8.84,8.27,2017]
["2017-12-17T15:50:00.000000Z","FREUT",-3.48,null,0.0,86039.0,77.4,123.3,13.36,15.57,8.59,7.85,2017]
["2017-12-17T15:55:00.000000Z","FREUT",-3.44,null,0.0,86061.0,77.2,134.5,13.55,15.44,8.54,7.82,2017]
["2017-12-17T16:00:00.000000Z","FREUT",-3.36,null,0.0,86037.0,76.6,146.2,13.77,17.77,8.58,7.96,2017]
["2017-12-17T16:05:00.000000Z","FREUT",-3.31,null,0.0,86028.0,76.1,157.5,13.71,18.59,8.35,7.9,2017]
["2017-12-17T16:10:00.000000Z","FREUT",-3.19,null,0.0,86027.0,75.4,168.3,13.66,20.8,8.62,7.8,2017]
["2017-12-17T16:15:00.000000Z","FREUT",-3.09,null,0.0,86027.0,74.8,179.5,13.64,19.53,8.81,8.05,2017]
["2017-12-17T16:20:00.000000Z","FREUT",-3.02,null,0.0,86043.0,74.8,190.3,13.54,21.0,8.58,7.76,2017]
["2017-12-17T16:25:00.000000Z","FREUT",-2.94,null,0.0,86043.0,74.9,200.8,13.61,19.55,8.16,7.38,2017]
["2017-12-17T16:30:00.000000Z","FREUT",-2.92,null,0.0,86042.0,74.2,211.9,13.6,22.75,8.21,7.56,2017]
["2017-12-17T17:05:00.000000Z","FREUT",-2.47,null,0.0,86084.0,70.4,283.2,13.57,20.97,6.16,5.36,2017]
["2017-12-17T17:10:00.000000Z","FREUT",-2.41,null,0.0,86083.0,69.97,292.9,13.57,19.45,5.94,5.12,2017]
["2017-12-17T17:15:00.000000Z","FREUT",-2.46,null,0.0,86097.0,69.54,302.1,13.56,11.48,5.94,5.23,2017]
["2017-12-17T17:20:00.000000Z","FREUT",-2.37,null,0.0,86080.0,68.88,311.0,13.56,18.14,6.14,5.21,2017]
["2017-12-17T17:25:00.000000Z","FREUT",-2.28,null,0.0,86080.0,68.28,319.5,13.56,16.59,5.99,5.3,2017]
["2017-12-17T17:30:00.000000Z","FREUT",-2.16,null,0.0,86079.0,68.37,328.2,13.56,17.14,5.86,5.19,2017]
["2017-12-17T17:35:00.000000Z","FREUT",-2.13,null,0.0,86079.0,68.16,335.6,13.56,19.72,6.09,5.06,2017]
["2017-12-17T17:40:00.000000Z","FREUT",-2.11,null,0.0,86087.0,67.74,344.6,13.56,14.65,5.68,4.89,2017]
["2017-12-17T17:45:00.000000Z","FREUT",-2.07,null,0.0,86087.0,67.01,352.6,13.56,16.86,5.43,4.8,2017]
["2017-12-17T17:50:00.000000Z","FREUT",-1.9,null,0.0,86087.0,67.17,359.8,13.56,9.56,5.54,4.59,2017]
["2017-12-17T17:55:00.000000Z","FREUT",-1.99,null,0.0,86095.0,66.34,366.5,13.56,18.54,5.89,4.78,2017]
["2017-12-17T18:00:00.000000Z","FREUT",-1.92,null,0.0,86078.0,66.9,373.9,13.56,27.79,5.29,4.41,2017]
["2017-12-17T18:05:00.000000Z","FREUT",-1.86,null,0.0,86078.0,67.93,380.3,13.56,36.6,4.76,3.84,2017]
["2017-12-17T18:10:00.000000Z","FREUT",-1.88,null,0.0,86078.0,67.13,386.6,13.56,35.19,4.55,3.67,2017]
["2017-12-17T18:15:00.000000Z","FREUT",-2.02,null,0.0,86078.0,67.35,392.6,13.56,37.6,4.2,3.32,2017]
["2017-12-17T18:20:00.000000Z","FREUT",-1.78,null,0.0,86076.0,68.23,397.5,13.56,39.4,3.96,3.19,2017]
["2017-12-17T18:25:00.000000Z","FREUT",-1.96,null,0.0,86067.0,67.9,403.7,13.56,41.14,3.84,3.34,2017]
["2017-12-17T18:30:00.000000Z","FREUT",-1.98,null,0.0,86066.0,67.35,409.2,13.56,40.19,3.84,3.13,2017]
["2017-12-17T18:35:00.000000Z","FREUT",-1.87,null,0.0,86074.0,67.46,414.4,13.56,31.31,2.88,2.38,2017]
["2017-12-17T18:40:00.000000Z","FREUT",-1.77,null,0.0,86081.0,67.66,419.9,13.49,27.01,3.13,2.38,2017]
["2017-12-17T18:45:00.000000Z","FREUT",-1.64,null,0.0,86089.0,66.54,424.9,13.57,43.97,2.75,2.15,2017]
["2017-12-17T18:50:00.000000Z","FREUT",-1.69,null,0.0,86097.0,66.79,421.1,13.56,42.03,3.18,2.26,2017]
["2017-12-17T18:55:00.000000Z","FREUT",-1.67,null,0.0,86097.0,67.27,411.4,13.57,27.45,3.17,2.42,2017]
["2017-12-17T19:00:00.000000Z","FREUT",-1.67,null,0.0,86097.0,67.79,428.6,13.57,22.67,3.53,2.7,2017]
["2017-12-17T19:05:00.000000Z","FREUT",-1.55,null,0.0,86097.0,66.85,436.7,13.57,23.23,3.18,2.35,2017]
["2017-12-17T19:10:00.000000Z","FREUT",-1.31,null,0.0,86113.0,66.44,437.8,13.57,10.02,3.38,2.13,2017]
["2017-12-17T19:15:00.000000Z","FREUT",-1.22,null,0.0,86113.0,66.08,464.0,13.57,352.9,2.83,1.87,2017]
["2017-12-17T19:20:00.000000Z","FREUT",-1.11,null,0.0,86111.0,65.73,472.9,13.57,25.91,2.49,1.45,2017]
["2017-12-17T19:25:00.000000Z","FREUT",-0.89,null,0.0,86110.0,65.03,446.4,13.58,18.23,3.18,2.01,2017]
["2017-12-17T19:30:00.000000Z","FREUT",-1.07,null,0.0,86109.0,66.04,410.1,13.57,33.72,3.1,1.84,2017]
["2017-12-17T19:35:00.000000Z","FREUT",-1.08,null,0.0,86108.0,67.49,447.4,13.55,23.93,3.0,2.35,2017]
["2017-12-17T19:40:00.000000Z","FREUT",-0.96,null,0.0,86100.0,67.17,469.8,13.57,3.59,3.1,2.44,2017]
["2017-12-17T19:45:00.000000Z","FREUT",-0.97,null,0.0,86091.0,67.08,484.3,13.57,7.28,3.0,2.27,2017]
["2017-12-17T19:50:00.000000Z","FREUT",-0.82,null,0.0,86091.0,66.86,507.9,13.57,4.25,2.46,1.69,2017]
["2017-12-17T19:55:00.000000Z","FREUT",0.05,null,0.0,86083.0,64.45,546.3,13.57,322.7,1.27,0.45,2017]
["2017-12-17T20:00:00.000000Z","FREUT",0.47,null,0.0,86107.0,63.21,498.3,13.57,297.1,2.11,1.14,2017]
["2017-12-17T20:05:00.000000Z","FREUT",0.43,null,0.0,86091.0,65.57,479.6,13.57,254.1,3.91,2.53,2017]
["2017-12-17T20:10:00.000000Z","FREUT",-0.38,null,0.0,86091.0,67.44,459.5,13.57,245.3,4.32,3.49,2017]
["2017-12-17T20:15:00.000000Z","FREUT",-0.37,null,0.0,86090.0,68.66,471.1,13.57,246.5,4.77,3.82,2017]
["2017-12-17T20:20:00.000000Z","FREUT",-0.44,null,0.0,86090.0,68.64,416.7,13.57,254.6,4.76,4.21,2017]
["2017-12-17T20:25:00.000000Z","FREUT",-0.46,null,0.0,86082.0,69.09,433.5,13.58,258.3,5.49,3.87,2017]
["2017-12-17T20:30:00.000000Z","FREUT",-0.33,null,0.0,86082.0,67.94,439.3,13.59,252.9,3.88,3.24,2017]
["2017-12-17T20:35:00.000000Z","FREUT",-0.44,null,0.0,86050.0,68.9,419.1,13.6,236.8,4.44,3.33,2017]
["2017-12-17T20:40:00.000000Z","FREUT",-0.21,null,0.0,86050.0,68.76,369.7,13.61,242.1,4.08,3.5,2017]
["2017-12-17T20:45:00.000000Z","FREUT",-0.54,null,0.0,86058.0,68.08,274.6,13.61,239.1,4.83,3.67,2017]
["2017-12-17T20:50:00.000000Z","FREUT",-0.93,null,0.0,86042.0,70.1,300.0,13.63,238.4,4.36,3.14,2017]
["2017-12-17T20:55:00.000000Z","FREUT",-0.85,null,0.0,86042.0,69.22,357.3,13.64,234.5,4.28,3.22,2017]
["2017-12-17T21:00:00.000000Z","FREUT",-0.71,null,0.0,86026.0,68.95,371.9,13.64,243.6,4.08,3.02,2017]
["2017-12-17T21:05:00.000000Z","FREUT",-0.38,null,0.0,86018.0,68.05,383.0,13.65,239.7,4.39,3.24,2017]
["2017-12-17T21:10:00.000000Z","FREUT",-0.34,null,0.0,86010.0,67.63,366.6,13.66,249.7,3.62,2.99,2017]
["2017-12-17T21:15:00.000000Z","FREUT",-0.48,null,0.0,86002.0,68.01,332.0,13.66,229.4,4.05,2.9,2017]
["2017-12-17T21:20:00.000000Z","FREUT",-0.71,null,0.0,86018.0,68.72,332.2,13.66,232.1,4.49,3.52,2017]
["2017-12-17T21:25:00.000000Z","FREUT",-0.71,null,0.0,86026.0,69.93,334.4,13.59,240.7,3.28,2.73,2017]
["2017-12-17T21:30:00.000000Z","FREUT",-0.34,null,0.0,86034.0,68.06,336.2,13.67,272.1,4.18,3.04,2017]
["2017-12-17T21:35:00.000000Z","FREUT",-0.46,null,0.0,86034.0,68.23,327.2,13.67,255.6,3.82,2.89,2017]
["2017-12-17T21:40:00.000000Z","FREUT",-0.33,null,0.0,86026.0,67.96,318.4,13.68,252.2,4.85,3.59,2017]
["2017-12-17T21:45:00.000000Z","FREUT",-0.34,null,0.0,86003.0,69.17,308.8,13.68,243.3,5.28,3.83,2017]
["2017-12-17T21:50:00.000000Z","FREUT",-0.56,null,0.0,86012.0,70.6,298.7,13.68,247.6,5.24,3.94,2017]
["2017-12-17T21:55:00.000000Z","FREUT",-0.47,null,0.0,86029.0,69.99,289.6,13.7,253.8,4.52,4.0,2017]
["2017-12-17T22:00:00.000000Z","FREUT",-0.29,null,0.0,86052.0,69.64,281.7,13.7,261.0,4.84,3.88,2017]
["2017-12-17T22:05:00.000000Z","FREUT",-0.3,null,0.0,86062.0,68.73,275.6,13.7,272.6,5.42,4.4,2017]
["2017-12-17T22:10:00.000000Z","FREUT",-0.33,null,0.0,86053.0,68.16,265.3,13.71,280.5,4.53,3.87,2017]
["2017-12-17T22:15:00.000000Z","FREUT",-0.23,null,0.0,86045.0,67.67,260.1,13.71,278.4,4.28,3.35,2017]
["2017-12-17T22:20:00.000000Z","FREUT",-0.42,null,0.0,86030.0,68.67,245.4,13.72,274.1,4.31,3.26,2017]
["2017-12-17T22:25:00.000000Z","FREUT",-0.3,null,0.0,86038.0,67.68,231.4,13.72,273.8,4.01,3.47,2017]
["2017-12-17T22:30:00.000000Z","FREUT",-0.33,null,0.0,86038.0,68.41,224.4,13.73,277.1,3.86,3.02,2017]
["2017-12-17T22:35:00.000000Z","FREUT",-0.23,null,0.0,86063.0,68.41,211.1,13.73,280.0,3.96,2.62,2017]
["2017-12-17T22:40:00.000000Z","FREUT",-0.11,null,0.0,86072.0,67.8,200.7,13.62,272.9,3.69,2.64,2017]
["2017-12-17T22:45:00.000000Z","FREUT",-0.35,null,0.0,86088.0,69.16,193.0,13.75,281.3,3.45,2.27,2017]
["2017-12-17T22:50:00.000000Z","FREUT",-0.11,null,0.0,86096.0,67.86,185.5,13.75,276.0,3.15,2.35,2017]
["2017-12-17T22:55:00.000000Z","FREUT",-0.23,null,0.0,86080.0,66.5,180.9,13.75,284.8,3.17,2.27,2017]
["2017-12-17T23:00:00.000000Z","FREUT",-0.24,null,0.0,86072.0,66.08,170.4,13.75,273.3,3.51,2.45,2017]
["2017-12-17T23:05:00.000000Z","FREUT",-0.04,null,0.0,86088.0,67.28,155.3,13.75,272.8,3.01,2.38,2017]
["2017-12-17T23:10:00.000000Z","FREUT",-0.11,null,0.0,86072.0,68.15,148.9,13.77,265.7,3.39,2.65,2017]
["2017-12-17T23:15:00.000000Z","FREUT",-0.22,null,0.0,86080.0,68.04,132.8,13.77,269.0,3.51,2.48,2017]
["2017-12-17T23:20:00.000000Z","FREUT",-0.22,null,0.0,86088.0,68.21,106.3,13.77,270.2,3.58,2.65,2017]
["2017-12-17T23:25:00.000000Z","FREUT",-0.38,null,0.0,86088.0,68.92,100.6,13.79,266.4,2.94,2.28,2017]
["2017-12-17T23:30:00.000000Z","FREUT",-0.54,null,0.0,86080.0,69.25,90.2,13.79,253.5,2.88,2.52,2017]
["2017-12-17T23:35:00.000000Z","FREUT",-0.62,null,0.0,86080.0,70.6,69.28,13.8,257.6,2.6,2.16,2017]
["2017-12-17T23:40:00.000000Z","FREUT",-0.83,null,0.0,86072.0,71.4,52.0,13.82,258.4,2.63,2.07,2017]
["2017-12-17T23:45:00.000000Z","FREUT",-1.13,null,0.0,86080.0,71.8,30.86,12.93,239.9,2.96,2.23,2017]
["2017-12-17T23:50:00.000000Z","FREUT",-1.47,null,0.0,86090.0,74.2,18.06,12.86,247.0,2.96,2.44,2017]
["2017-12-17T23:55:00.000000Z","FREUT",-1.58,null,0.0,86089.0,73.8,12.39,12.84,245.3,3.1,2.77,2017]
["2017-12-18T00:00:00.000000Z","FREUT",-1.64,null,0.0,86091.0,74.6,8.29,12.81,239.7,3.01,2.41,2017]
["2017-12-18T00:05:00.000000Z","FREUT",-1.73,null,0.0,86092.0,75.6,3.34,12.79,243.3,2.85,2.62,2017]
["2017-12-18T00:10:00.000000Z","FREUT",-1.76,null,0.0,86093.0,76.7,2.66,12.77,237.8,3.25,2.77,2017]
["2017-12-18T00:15:00.000000Z","FREUT",-1.76,null,0.0,86093.0,77.0,3.48,12.76,236.1,3.17,2.72,2017]
["2017-12-18T00:20:00.000000Z","FREUT",-1.72,null,0.0,86110.0,76.5,1.1,12.75,237.1,2.89,2.45,2017]
["2017-12-18T00:25:00.000000Z","FREUT",-1.84,null,0.0,86110.0,77.0,0.0,12.75,239.3,2.98,2.61,2017]
["2017-12-18T00:30:00.000000Z","FREUT",-1.81,null,0.0,86110.0,77.2,0.0,12.74,234.1,2.58,2.07,2017]
["2017-12-18T00:35:00.000000Z","FREUT",-1.79,null,0.0,86134.0,77.5,0.0,12.73,228.6,2.73,2.27,2017]
["2017-12-18T00:40:00.000000Z","FREUT",-1.72,null,0.0,86121.0,76.8,0.0,12.73,233.4,2.61,2.4,2017]
["2017-12-18T00:45:00.000000Z","FREUT",-1.71,null,0.0,86129.0,77.2,0.0,12.71,240.2,2.86,2.33,2017]
["2017-12-18T00:50:00.000000Z","FREUT",-1.68,null,0.0,86131.0,77.0,0.0,12.71,237.8,1.56,1.39,2017]
["2017-12-18T00:55:00.000000Z","FREUT",-1.77,null,0.0,86131.0,77.1,0.0,12.71,254.4,2.01,1.58,2017]
["2017-12-18T01:00:00.000000Z","FREUT",-1.71,null,0.0,86132.0,77.2,0.0,12.7,248.6,2.02,1.79,2017]
["2017-12-18T01:05:00.000000Z","FREUT",-1.72,null,0.0,86133.0,76.8,0.0,12.58,244.8,2.3,1.89,2017]
["2017-12-18T01:10:00.000000Z","FREUT",-1.73,null,0.0,86134.0,77.0,0.0,12.69,249.4,2.11,1.8,2017]
["2017-12-18T01:15:00.000000Z","FREUT",-1.69,null,0.0,86151.0,77.5,0.0,12.69,251.0,2.09,1.82,2017]
["2017-12-18T01:20:00.000000Z","FREUT",-1.67,null,0.0,86136.0,77.5,0.0,12.69,245.3,2.33,1.93,2017]
["2017-12-18T01:25:00.000000Z","FREUT",-1.79,null,0.0,86137.0,78.0,0.0,12.69,237.6,2.42,2.2,2017]
["2017-12-18T01:30:00.000000Z","FREUT",-1.87,null,0.0,86121.0,78.7,0.0,12.68,235.5,2.75,2.51,2017]
["2017-12-18T01:35:00.000000Z","FREUT",-1.77,null,0.0,86138.0,78.4,0.0,12.68,241.6,2.53,2.22,2017]
["2017-12-18T01:40:00.000000Z","FREUT",-1.77,null,0.0,86154.0,78.5,0.0,12.67,255.5,2.59,2.33,2017]
["2017-12-18T01:45:00.000000Z","FREUT",-1.63,null,0.0,86138.0,77.9,0.0,12.67,265.9,2.52,2.15,2017]
["2017-12-18T01:50:00.000000Z","FREUT",-1.61,null,0.0,86146.0,77.8,0.0,12.51,265.6,2.53,2.34,2017]
["2017-12-18T01:55:00.000000Z","FREUT",-1.71,null,0.0,86179.0,78.0,0.0,12.52,275.6,2.53,2.17,2017]
["2017-12-18T02:00:00.000000Z","FREUT",-1.9,null,0.0,86171.0,78.8,0.0,12.67,279.8,2.29,2.07,2017]
["2017-12-18T02:05:00.000000Z","FREUT",-1.97,null,0.0,86171.0,79.1,0.0,12.67,287.6,2.22,2.05,2017]
["2017-12-18T02:10:00.000000Z","FREUT",-1.92,null,0.0,86171.0,79.2,0.0,12.66,285.7,2.58,2.23,2017]
["2017-12-18T02:15:00.000000Z","FREUT",-1.92,null,0.0,86171.0,79.6,0.0,12.65,279.5,2.86,2.64,2017]
["2017-12-18T02:20:00.000000Z","FREUT",-1.82,null,0.0,86155.0,79.4,0.0,12.6,270.9,3.11,2.89,2017]
["2017-12-18T02:25:00.000000Z","FREUT",-1.69,null,0.0,86155.0,78.9,0.0,12.65,263.2,3.07,2.86,2017]
["2017-12-18T02:30:00.000000Z","FREUT",-1.75,null,0.0,86139.0,79.3,0.0,12.65,256.4,3.13,2.96,2017]
["2017-12-18T02:35:00.000000Z","FREUT",-1.8,null,0.0,86171.0,79.7,0.0,12.65,251.2,3.17,2.99,2017]
["2017-12-18T02:40:00.000000Z","FREUT",-1.74,null,0.0,86171.0,80.1,0.0,12.65,248.3,3.1,2.81,2017]
["2017-12-18T02:45:00.000000Z","FREUT",-1.69,null,0.0,86171.0,79.9,0.0,12.65,248.7,2.74,2.58,2017]
["2017-12-18T02:50:00.000000Z","FREUT",-1.68,null,0.0,86187.0,79.8,0.0,12.64,252.6,2.79,2.56,2017]
["2017-12-18T02:55:00.000000Z","FREUT",-1.73,null,0.0,86187.0,80.0,0.0,12.65,261.0,2.76,2.52,2017]
["2017-12-18T03:00:00.000000Z","FREUT",-1.63,null,0.0,86195.0,79.9,0.0,12.63,260.2,2.66,2.37,2017]
["2017-12-18T03:05:00.000000Z","FREUT",-1.65,null,0.0,86187.0,79.7,0.0,12.64,252.0,2.32,2.07,2017]
["2017-12-18T03:10:00.000000Z","FREUT",-1.55,null,0.0,86187.0,79.4,0.0,12.64,247.2,2.21,1.96,2017]
["2017-12-18T03:15:00.000000Z","FREUT",-1.47,null,0.0,86219.0,78.9,0.0,12.63,260.0,1.96,1.83,2017]
["2017-12-18T03:20:00.000000Z","FREUT",-1.46,null,0.0,86187.0,78.8,0.0,12.63,264.7,2.0,1.68,2017]
["2017-12-18T03:25:00.000000Z","FREUT",-1.48,null,0.0,86187.0,79.0,0.0,12.63,270.2,1.94,1.71,2017]
["2017-12-18T03:30:00.000000Z","FREUT",-1.61,null,0.0,86187.0,79.4,0.0,12.63,279.1,2.04,1.87,2017]
["2017-12-18T03:35:00.000000Z","FREUT",-1.69,null,0.0,86203.0,79.8,0.0,12.63,282.4,1.76,1.58,2017]
["2017-12-18T03:40:00.000000Z","FREUT",-1.64,null,0.0,86195.0,80.0,0.0,12.63,265.6,1.53,1.36,2017]
["2017-12-18T03:45:00.000000Z","FREUT",-1.46,null,0.0,86203.0,79.2,0.0,12.63,257.2,1.54,1.37,2017]
["2017-12-18T03:50:00.000000Z","FREUT",-1.41,null,0.0,86203.0,78.6,0.0,12.63,242.6,1.5,1.15,2017]
["2017-12-18T03:55:00.000000Z","FREUT",-1.41,null,0.0,86219.0,78.6,0.0,12.63,232.7,0.95,0.68,2017]
["2017-12-18T04:00:00.000000Z","FREUT",-1.38,null,0.0,86203.0,78.2,0.0,12.62,218.6,0.73,0.64,2017]
["2017-12-18T04:05:00.000000Z","FREUT",-1.39,null,0.0,86203.0,77.5,0.0,12.62,229.1,1.02,0.82,2017]
["2017-12-18T04:10:00.000000Z","FREUT",-1.4,null,0.0,86203.0,77.2,0.0,12.62,235.3,0.91,0.8,2017]
["2017-12-18T04:15:00.000000Z","FREUT",-1.37,null,0.0,86219.0,77.2,0.0,12.61,236.2,1.11,0.89,2017]
["2017-12-18T04:20:00.000000Z","FREUT",-1.37,null,0.0,86219.0,76.9,0.0,12.61,232.0,1.39,1.2,2017]
["2017-12-18T04:25:00.000000Z","FREUT",-1.38,null,0.0,86219.0,76.5,0.0,12.61,224.1,1.89,1.61,2017]
["2017-12-18T04:30:00.000000Z","FREUT",-1.48,null,0.0,86235.0,77.1,0.0,12.61,217.6,1.77,1.54,2017]
["2017-12-18T04:35:00.000000Z","FREUT",-1.59,null,0.0,86251.0,78.0,0.0,12.61,157.8,1.08,0.4,2017]
["2017-12-18T04:40:00.000000Z","FREUT",-1.75,null,0.0,86235.0,79.9,0.0,12.61,80.7,0.5,0.22,2017]
["2017-12-18T04:45:00.000000Z","FREUT",-1.79,null,0.0,86235.0,80.3,0.0,12.61,103.4,0.66,0.28,2017]
["2017-12-18T04:50:00.000000Z","FREUT",-1.87,null,0.0,86251.0,80.7,0.0,12.61,176.5,0.77,0.27,2017]
["2017-12-18T04:55:00.000000Z","FREUT",-1.83,null,0.0,86251.0,80.5,0.0,12.6,118.3,0.42,0.09,2017]
["2017-12-18T05:00:00.000000Z","FREUT",-1.75,null,0.0,86283.0,80.1,0.0,12.61,68.87,0.34,0.05,2017]
["2017-12-18T05:05:00.000000Z","FREUT",-1.7,null,0.0,86267.0,79.7,0.0,12.59,339.2,0.56,0.27,2017]
["2017-12-18T05:10:00.000000Z","FREUT",-1.72,null,0.0,86275.0,79.6,0.0,12.61,52.77,1.15,0.6,2017]
["2017-12-18T05:15:00.000000Z","FREUT",-1.73,null,0.0,86300.0,79.4,0.0,12.6,60.96,1.21,0.93,2017]
["2017-12-18T05:20:00.000000Z","FREUT",-1.82,null,0.0,86275.0,79.9,0.0,12.6,59.54,0.93,0.66,2017]
["2017-12-18T05:25:00.000000Z","FREUT",-1.72,null,0.0,86251.0,79.7,0.0,12.6,68.67,0.66,0.43,2017]
["2017-12-18T05:30:00.000000Z","FREUT",-1.71,null,0.0,86259.0,79.4,0.0,12.6,69.97,0.25,0.02,2017]
["2017-12-18T05:35:00.000000Z","FREUT",-1.67,null,0.0,86259.0,79.3,0.0,12.59,null,0.0,0.0,2017]
["2017-12-18T05:40:00.000000Z","FREUT",-1.6,null,0.0,86267.0,79.0,0.0,12.6,null,0.0,0.0,2017]
["2017-12-18T05:45:00.000000Z","FREUT",-1.53,null,0.0,86267.0,78.6,0.0,12.6,null,0.0,0.0,2017]
["2017-12-18T05:50:00.000000Z","FREUT",-1.49,null,0.0,86267.0,78.4,0.0,12.6,130.3,1.21,0.44,2017]
["2017-12-18T05:55:00.000000Z","FREUT",-1.62,null,0.0,86283.0,77.8,0.0,12.6,112.9,2.23,1.67,2017]
["2017-12-18T06:00:00.000000Z","FREUT",-2.26,null,0.0,86267.0,79.6,0.0,12.59,120.2,2.21,1.89,2017]
["2017-12-18T06:05:00.000000Z","FREUT",-2.29,null,0.0,86267.0,79.4,0.0,12.47,121.8,1.8,1.72,2017]
["2017-12-18T06:10:00.000000Z","FREUT",-2.12,null,0.0,86267.0,79.3,0.0,12.59,123.7,1.72,1.41,2017]
["2017-12-18T06:15:00.000000Z","FREUT",-1.96,null,0.0,86275.0,78.5,0.0,12.59,126.6,1.64,1.43,2017]
["2017-12-18T06:20:00.000000Z","FREUT",-2.01,null,0.0,86283.0,78.7,0.0,12.59,123.4,1.47,1.31,2017]
["2017-12-18T06:25:00.000000Z","FREUT",-1.87,null,0.0,86267.0,78.3,0.0,12.59,138.6,1.92,1.52,2017]
["2017-12-18T06:30:00.000000Z","FREUT",-1.87,null,0.0,86283.0,78.5,0.0,12.59,143.6,1.96,1.72,2017]
["2017-12-18T06:35:00.000000Z","FREUT",-1.81,null,0.0,86300.0,78.1,0.0,12.44,146.7,1.5,1.38,2017]
["2017-12-18T06:40:00.000000Z","FREUT",-1.72,null,0.0,86283.0,76.9,0.0,12.59,142.7,1.46,1.34,2017]
["2017-12-18T06:45:00.000000Z","FREUT",-1.76,null,0.0,86267.0,76.1,0.0,12.58,146.1,1.67,1.51,2017]
["2017-12-18T06:50:00.000000Z","FREUT",-1.81,null,0.0,86267.0,75.9,0.0,12.58,150.1,2.09,1.75,2017]
["2017-12-18T06:55:00.000000Z","FREUT",-1.92,null,0.0,86259.0,76.3,0.0,12.58,144.6,2.46,2.23,2017]
["2017-12-18T07:00:00.000000Z","FREUT",-2.17,null,0.0,86251.0,79.2,0.0,12.58,142.2,2.57,2.39,2017]
["2017-12-18T07:05:00.000000Z","FREUT",-2.29,null,0.0,86235.0,80.0,0.0,12.58,147.7,2.79,2.46,2017]
["2017-12-18T07:10:00.000000Z","FREUT",-2.31,null,0.0,86235.0,80.6,0.0,12.58,149.6,3.31,2.95,2017]
["2017-12-18T07:15:00.000000Z","FREUT",-2.37,null,0.0,86251.0,81.0,0.0,12.58,152.2,3.44,3.01,2017]
["2017-12-18T07:20:00.000000Z","FREUT",-2.19,null,0.0,86235.0,80.4,0.0,12.58,160.3,2.66,2.37,2017]
["2017-12-18T07:25:00.000000Z","FREUT",-2.07,null,0.0,86235.0,80.0,0.0,12.58,157.6,2.62,2.35,2017]
["2017-12-18T07:30:00.000000Z","FREUT",-2.01,null,0.0,86219.0,80.7,0.0,12.58,155.6,3.76,2.96,2017]
["2017-12-18T07:35:00.000000Z","FREUT",-1.98,null,0.0,86219.0,80.7,0.0,12.58,159.5,4.05,3.31,2017]
["2017-12-18T07:40:00.000000Z","FREUT",-2.09,null,0.0,86219.0,79.7,0.0,12.52,163.1,4.2,3.83,2017]
["2017-12-18T07:45:00.000000Z","FREUT",-2.15,null,0.0,86219.0,80.2,0.0,12.57,172.9,4.0,3.6,2017]
["2017-12-18T07:50:00.000000Z","FREUT",-2.12,null,0.0,86227.0,81.5,0.0,12.57,180.3,3.77,3.22,2017]
["2017-12-18T07:55:00.000000Z","FREUT",-2.01,null,0.0,86235.0,82.0,0.0,12.57,178.2,4.68,3.42,2017]
["2017-12-18T08:00:00.000000Z","FREUT",-1.72,null,0.0,86219.0,82.7,0.0,12.58,191.2,4.7,4.14,2017]
["2017-12-18T08:05:00.000000Z","FREUT",-1.58,null,0.0,86203.0,84.3,0.0,12.57,187.2,4.85,3.77,2017]
["2017-12-18T08:10:00.000000Z","FREUT",-1.72,null,0.0,86219.0,85.9,0.0,12.57,188.0,4.29,3.7,2017]
["2017-12-18T08:15:00.000000Z","FREUT",-1.7,null,0.0,86219.0,86.9,0.0,12.57,189.5,4.5,4.02,2017]
["2017-12-18T08:20:00.000000Z","FREUT",-1.61,null,0.0,86235.0,87.1,0.0,12.57,193.6,4.99,4.21,2017]
["2017-12-18T08:25:00.000000Z","FREUT",-1.55,null,0.0,86251.0,86.5,0.0,12.56,196.1,4.42,3.94,2017]
["2017-12-18T08:30:00.000000Z","FREUT",-1.47,null,0.0,86251.0,86.1,0.0,12.56,208.4,4.25,3.82,2017]
["2017-12-18T08:35:00.000000Z","FREUT",-1.4,null,0.0,86267.0,86.1,0.0,12.56,204.2,5.24,4.24,2017]
["2017-12-18T08:40:00.000000Z","FREUT",-1.43,null,0.0,86251.0,85.8,0.0,12.56,195.0,4.59,3.84,2017]
["2017-12-18T08:45:00.000000Z","FREUT",-1.39,null,0.0,86259.0,85.2,0.0,12.56,198.1,3.77,3.14,2017]
["2017-12-18T08:50:00.000000Z","FREUT",-1.41,null,0.0,86251.0,84.7,0.0,12.56,200.4,3.8,3.01,2017]
["2017-12-18T08:55:00.000000Z","FREUT",-1.44,null,0.0,86251.0,84.5,0.0,12.43,201.2,3.49,2.8,2017]
["2017-12-18T09:00:00.000000Z","FREUT",-1.47,null,0.0,86251.0,84.2,0.0,12.56,189.2,3.43,2.68,2017]
["2017-12-18T09:05:00.000000Z","FREUT",-1.6,null,0.0,86243.0,84.2,0.0,12.56,184.4,3.28,2.81,2017]
["2017-12-18T09:10:00.000000Z","FREUT",-1.65,null,0.0,86243.0,84.5,0.0,12.56,183.9,3.72,2.99,2017]
["2017-12-18T09:15:00.000000Z","FREUT",-1.68,null,0.0,86267.0,84.4,0.0,12.56,181.0,3.9,3.1,2017]
["2017-12-18T09:20:00.000000Z","FREUT",-1.73,null,0.0,86251.0,84.4,0.0,12.43,184.7,3.97,3.09,2017]
["2017-12-18T09:25:00.000000Z","FREUT",-1.96,null,0.0,86251.0,84.3,0.0,12.56,167.3,3.81,3.1,2017]
["2017-12-18T09:30:00.000000Z","FREUT",-2.27,null,0.0,86243.0,85.2,0.0,12.56,165.2,3.28,2.93,2017]
["2017-12-18T09:50:00.000000Z","FREUT",-2.64,null,0.0,86251.0,87.8,0.0,12.55,162.5,2.48,2.24,2017]
["2017-12-18T09:55:00.000000Z","FREUT",-3.14,null,0.0,86251.0,86.9,0.0,12.54,141.9,3.13,2.87,2017]
["2017-12-18T10:00:00.000000Z","FREUT",-3.24,null,0.0,86235.0,87.4,0.0,12.55,151.1,3.16,2.8,2017]
["2017-12-18T10:05:00.000000Z","FREUT",-3.48,null,0.0,86251.0,88.3,0.0,12.55,142.7,2.73,2.5,2017]
["2017-12-18T10:10:00.000000Z","FREUT",-3.34,null,0.0,86251.0,88.4,0.0,12.55,146.5,2.84,2.63,2017]
["2017-12-18T10:15:00.000000Z","FREUT",-2.99,null,0.0,86251.0,87.1,0.0,12.55,154.6,2.8,2.42,2017]
["2017-12-18T10:50:00.000000Z","FREUT",-3.21,null,0.0,86243.0,84.8,0.0,12.42,120.4,3.51,3.15,2017]
["2017-12-18T10:55:00.000000Z","FREUT",-3.28,null,0.0,86235.0,85.1,0.0,12.54,118.7,3.3,2.92,2017]
["2017-12-18T11:00:00.000000Z","FREUT",-3.12,null,0.0,86235.0,84.4,0.0,12.54,119.6,3.27,3.0,2017]
["2017-12-18T11:05:00.000000Z","FREUT",-3.0,null,0.0,86219.0,82.9,0.0,12.54,117.9,3.4,2.98,2017]
["2017-12-18T11:10:00.000000Z","FREUT",-3.07,null,0.0,86219.0,82.1,0.0,12.54,112.5,2.6,2.36,2017]
["2017-12-18T11:15:00.000000Z","FREUT",-3.15,null,0.0,86235.0,81.5,0.0,12.54,108.1,2.31,2.13,2017]
["2017-12-18T11:20:00.000000Z","FREUT",-3.67,null,0.0,86219.0,83.1,0.0,12.53,120.0,2.89,2.53,2017]
["2017-12-18T11:25:00.000000Z","FREUT",-3.78,null,0.0,86219.0,84.6,0.0,12.54,116.6,2.91,2.51,2017]
["2017-12-18T11:30:00.000000Z","FREUT",-3.73,null,0.0,86219.0,85.6,0.0,12.54,115.8,3.07,2.35,2017]
["2017-12-18T11:35:00.000000Z","FREUT",-3.6,null,0.0,86227.0,85.1,0.0,12.53,110.9,2.27,1.81,2017]
["2017-12-18T11:40:00.000000Z","FREUT",-3.37,null,0.0,86227.0,83.3,0.0,12.54,112.6,1.67,1.11,2017]
["2017-12-18T11:45:00.000000Z","FREUT",-3.03,null,0.0,86211.0,81.4,0.0,12.53,143.5,1.01,0.83,2017]
["2017-12-18T11:50:00.000000Z","FREUT",-2.44,null,0.0,86203.0,78.8,0.0,12.53,184.8,1.36,1.03,2017]
["2017-12-18T11:55:00.000000Z","FREUT",-1.84,null,0.0,86235.0,74.5,0.0,12.53,198.7,1.89,1.51,2017]
["2017-12-18T12:00:00.000000Z","FREUT",-1.61,null,0.0,86219.0,74.2,0.0,12.53,196.1,2.31,1.82,2017]
["2017-12-18T12:05:00.000000Z","FREUT",-1.66,null,0.0,86219.0,75.2,0.0,12.53,178.4,2.21,1.8,2017]
["2017-12-18T12:10:00.000000Z","FREUT",-1.81,null,0.0,86219.0,77.1,0.0,12.53,171.7,2.45,2.01,2017]
["2017-12-18T12:15:00.000000Z","FREUT",-1.94,null,0.0,86219.0,78.4,0.0,12.53,167.8,2.21,2.01,2017]
["2017-12-18T12:20:00.000000Z","FREUT",-2.09,null,0.0,86219.0,79.6,0.0,12.53,158.4,2.46,2.24,2017]
["2017-12-18T12:25:00.000000Z","FREUT",-2.14,null,0.0,86203.0,80.9,0.0,12.53,151.3,2.61,2.45,2017]
["2017-12-18T12:30:00.000000Z","FREUT",-2.09,null,0.0,86203.0,81.5,0.0,12.52,162.5,2.47,2.18,2017]
["2017-12-18T12:35:00.000000Z","FREUT",-2.02,null,0.0,86235.0,81.7,0.0,12.52,163.5,2.09,1.94,2017]
["2017-12-18T12:40:00.000000Z","FREUT",-2.01,null,0.0,86219.0,81.6,0.0,12.52,161.4,2.06,1.85,2017]
["2017-12-18T12:45:00.000000Z","FREUT",-2.09,null,0.0,86227.0,81.8,0.0,12.52,167.7,1.8,1.49,2017]
["2017-12-18T12:50:00.000000Z","FREUT",-1.99,null,0.0,86235.0,82.0,0.0,12.52,177.9,1.45,1.32,2017]
["2017-12-18T12:55:00.000000Z","FREUT",-1.88,null,0.0,86235.0,81.8,0.0,12.52,181.4,1.22,1.11,2017]
["2017-12-18T13:00:00.000000Z","FREUT",-1.85,null,0.0,86235.0,81.7,0.0,12.52,183.7,1.36,1.14,2017]
["2017-12-18T13:05:00.000000Z","FREUT",-1.87,null,0.0,86235.0,81.5,0.0,12.52,169.4,1.22,1.05,2017]
["2017-12-18T13:10:00.000000Z","FREUT",-1.98,null,0.0,86235.0,80.9,0.0,12.38,150.7,1.07,0.88,2017]
["2017-12-18T13:15:00.000000Z","FREUT",-2.54,null,0.0,86251.0,79.7,0.0,12.51,132.5,1.03,0.78,2017]
["2017-12-18T13:20:00.000000Z","FREUT",-2.72,null,0.0,86235.0,80.7,0.0,12.52,142.7,0.9,0.76,2017]
["2017-12-18T13:25:00.000000Z","FREUT",-2.47,null,0.0,86251.0,81.0,0.0,12.52,147.1,0.96,0.72,2017]
["2017-12-18T13:30:00.000000Z","FREUT",-2.44,null,0.0,86235.0,79.6,0.0,12.51,145.7,1.5,0.91,2017]
["2017-12-18T13:50:00.000000Z","FREUT",-1.98,null,0.0,86259.0,79.1,0.0,12.51,153.2,1.66,1.28,2017]
["2017-12-18T13:55:00.000000Z","FREUT",-1.98,null,0.0,86267.0,79.0,0.0,12.51,149.7,1.71,1.42,2017]
["2017-12-18T14:00:00.000000Z","FREUT",-2.1,null,0.0,86251.0,79.1,0.0,12.51,161.7,2.12,1.85,2017]
["2017-12-18T14:05:00.000000Z","FREUT",-2.07,null,0.0,86251.0,79.8,0.0,12.5,171.7,1.95,1.73,2017]
["2017-12-18T14:10:00.000000Z","FREUT",-2.12,null,0.0,86267.0,80.0,0.0,12.51,176.1,1.97,1.63,2017]
["2017-12-18T14:15:00.000000Z","FREUT",-2.19,null,0.0,86267.0,80.6,0.0,12.51,166.2,2.07,1.78,2017]
["2017-12-18T14:20:00.000000Z","FREUT",-2.24,null,0.0,86267.0,81.1,0.0,12.51,173.0,2.13,1.9,2017]
["2017-12-18T14:25:00.000000Z","FREUT",-2.32,null,0.0,86267.0,81.6,0.0,12.5,175.3,2.21,2.09,2017]
["2017-12-18T14:30:00.000000Z","FREUT",-2.35,null,0.0,86267.0,81.9,0.0,12.5,178.7,2.33,2.21,2017]
["2017-12-18T14:35:00.000000Z","FREUT",-2.34,null,0.0,86283.0,81.9,0.37,12.5,183.9,2.66,2.38,2017]
["2017-12-18T14:40:00.000000Z","FREUT",-2.23,null,0.0,86267.0,81.3,1.25,12.37,195.3,2.98,2.76,2017]
["2017-12-18T14:45:00.000000Z","FREUT",-1.97,null,0.0,86259.0,79.3,0.75,12.5,198.1,3.02,2.84,2017]
["2017-12-18T14:50:00.000000Z","FREUT",-1.99,null,0.0,86267.0,79.1,1.35,12.5,186.7,3.0,2.78,2017]
["2017-12-18T14:55:00.000000Z","FREUT",-2.16,null,0.0,86251.0,79.9,2.3,12.5,179.4,2.69,2.45,2017]
["2017-12-18T15:00:00.000000Z","FREUT",-2.24,null,0.0,86267.0,80.3,4.75,12.5,172.2,2.76,2.66,2017]
["2017-12-18T15:05:00.000000Z","FREUT",-2.28,null,0.0,86267.0,81.3,9.26,12.5,165.9,2.8,2.43,2017]
["2017-12-18T15:10:00.000000Z","FREUT",-2.35,null,0.0,86267.0,83.1,15.07,12.5,178.5,2.9,2.57,2017]
["2017-12-18T15:15:00.000000Z","FREUT",-2.36,null,0.0,86300.0,83.2,21.58,12.51,175.8,3.05,2.8,2017]
["2017-12-18T15:20:00.000000Z","FREUT",-2.34,null,0.0,86300.0,83.5,22.27,12.54,189.2,3.02,2.59,2017]
["2017-12-18T15:25:00.000000Z","FREUT",-2.07,null,0.0,86300.0,82.3,30.17,12.56,204.0,3.2,2.8,2017]
["2017-12-18T15:30:00.000000Z","FREUT",-1.89,null,0.0,86300.0,81.0,44.4,12.61,205.4,3.08,2.72,2017]
["2017-12-18T15:35:00.000000Z","FREUT",-1.87,null,0.0,86300.0,80.9,47.65,12.67,204.5,3.07,2.74,2017]
["2017-12-18T15:40:00.000000Z","FREUT",-1.89,null,0.0,86300.0,81.5,73.4,12.71,205.8,2.95,2.68,2017]
["2017-12-18T15:45:00.000000Z","FREUT",-1.72,null,0.0,86300.0,80.5,93.8,12.87,207.4,2.91,2.6,2017]
["2017-12-18T15:50:00.000000Z","FREUT",-1.62,null,0.0,86300.0,79.2,93.5,12.92,210.7,2.93,2.53,2017]
["2017-12-18T15:55:00.000000Z","FREUT",-1.54,null,0.0,86316.0,79.4,135.5,13.09,209.7,2.57,2.38,2017]
["2017-12-18T16:00:00.000000Z","FREUT",-1.37,null,0.0,86316.0,78.9,141.7,13.41,205.6,2.41,2.15,2017]
["2017-12-18T16:05:00.000000Z","FREUT",-1.1,null,0.0,86316.0,78.5,157.9,13.73,200.3,1.97,1.84,2017]
["2017-12-18T16:10:00.000000Z","FREUT",-0.64,null,0.0,86316.0,78.2,154.0,13.61,182.0,1.99,1.67,2017]
["2017-12-18T16:15:00.000000Z","FREUT",-0.21,null,0.0,86316.0,76.1,181.4,13.65,190.8,1.61,1.34,2017]
["2017-12-18T16:50:00.000000Z","FREUT",0.17,null,0.0,86331.0,71.9,230.4,13.53,164.6,2.11,1.79,2017]
["2017-12-18T16:55:00.000000Z","FREUT",-0.29,null,0.0,86338.0,73.9,169.9,13.61,163.1,2.63,2.16,2017]
["2017-12-18T17:00:00.000000Z","FREUT",-0.51,null,0.0,86337.0,75.6,175.3,13.63,169.8,3.05,2.2,2017]
["2017-12-18T17:05:00.000000Z","FREUT",-0.53,null,0.0,86329.0,74.8,173.0,13.63,168.7,4.42,3.43,2017]
["2017-12-18T17:10:00.000000Z","FREUT",-0.65,null,0.0,86328.0,75.0,233.2,13.63,168.6,4.43,3.85,2017]
["2017-12-18T17:15:00.000000Z","FREUT",-0.54,null,0.0,86336.0,74.0,214.1,13.63,172.7,4.58,3.96,2017]
["2017-12-18T17:20:00.000000Z","FREUT",-0.47,null,0.0,86320.0,73.1,226.6,13.56,164.7,4.76,4.1,2017]
["2017-12-18T17:25:00.000000Z","FREUT",-0.47,null,0.0,86320.0,72.6,253.7,13.65,170.4,5.36,4.49,2017]
["2017-12-18T17:30:00.000000Z","FREUT",-0.04,null,0.0,86327.0,73.3,332.4,13.65,174.2,5.03,4.02,2017]
["2017-12-18T17:35:00.000000Z","FREUT",-0.28,null,0.0,86318.0,69.83,338.1,13.65,190.2,5.76,4.66,2017]
["2017-12-18T17:40:00.000000Z","FREUT",-0.41,null,0.0,86317.0,71.0,344.8,13.66,188.2,5.61,4.76,2017]
["2017-12-18T17:45:00.000000Z","FREUT",-0.25,null,0.0,86324.0,71.0,353.1,13.66,188.1,5.69,4.83,2017]
["2017-12-18T17:50:00.000000Z","FREUT",-0.46,null,0.0,86331.0,72.2,360.2,13.67,202.0,5.27,4.49,2017]
["2017-12-18T17:55:00.000000Z","FREUT",-0.58,null,0.0,86323.0,70.2,368.3,13.68,206.7,5.61,4.75,2017]
["2017-12-18T18:00:00.000000Z","FREUT",-0.49,null,0.0,86322.0,68.88,371.2,13.68,202.5,5.44,4.69,2017]
["2017-12-18T18:05:00.000000Z","FREUT",-0.41,null,0.0,86338.0,68.98,373.5,13.69,201.4,5.2,4.35,2017]
["2017-12-18T18:10:00.000000Z","FREUT",-0.51,null,0.0,86338.0,70.6,385.9,13.69,208.3,5.32,4.71,2017]
["2017-12-18T18:15:00.000000Z","FREUT",-0.57,null,0.0,86330.0,70.5,351.2,13.7,205.7,5.38,4.49,2017]
["2017-12-18T18:20:00.000000Z","FREUT",-0.55,null,0.0,86330.0,71.1,382.8,13.7,202.3,5.05,4.04,2017]
["2017-12-18T18:25:00.000000Z","FREUT",-0.5,null,0.0,86338.0,72.5,413.2,13.71,206.9,4.28,3.73,2017]
["2017-12-18T18:30:00.000000Z","FREUT",-0.41,null,0.0,86330.0,71.7,421.5,13.71,217.0,4.47,3.46,2017]
["2017-12-18T18:35:00.000000Z","FREUT",-0.46,null,0.0,86322.0,70.5,431.9,13.6,206.6,4.21,3.12,2017]
["2017-12-18T18:40:00.000000Z","FREUT",-0.12,null,0.0,86322.0,70.9,450.7,13.72,204.5,3.48,2.75,2017]
["2017-12-18T18:45:00.000000Z","FREUT",0.03,null,0.0,86322.0,68.55,382.3,13.72,207.0,4.05,3.15,2017]
["2017-12-18T18:50:00.000000Z","FREUT",-0.31,null,0.0,86322.0,69.21,348.3,13.72,199.2,4.91,3.28,2017]
["2017-12-18T18:55:00.000000Z","FREUT",-0.28,null,0.0,86321.0,70.6,375.5,13.73,198.3,4.15,3.07,2017]
["2017-12-18T19:00:00.000000Z","FREUT",-0.16,null,0.0,86313.0,70.5,466.4,13.73,206.5,4.21,3.23,2017]
["2017-12-18T19:05:00.000000Z","FREUT",-0.32,null,0.0,86305.0,71.7,464.3,13.73,212.9,4.19,3.33,2017]
["2017-12-18T19:10:00.000000Z","FREUT",-0.12,null,0.0,86305.0,68.72,465.0,13.73,208.4,4.28,3.34,2017]
["2017-12-18T19:15:00.000000Z","FREUT",0.03,null,0.0,86289.0,68.34,461.6,13.73,221.4,3.67,2.96,2017]
["2017-12-18T19:20:00.000000Z","FREUT",-0.12,null,0.0,86289.0,71.1,449.2,13.73,213.8,4.19,3.24,2017]
["2017-12-18T19:25:00.000000Z","FREUT",-0.07,null,0.0,86271.0,72.4,449.9,13.73,209.5,4.32,3.18,2017]
["2017-12-18T19:30:00.000000Z","FREUT",-0.05,null,0.0,86271.0,70.0,438.4,13.73,206.8,4.96,3.67,2017]
["2017-12-18T19:35:00.000000Z","FREUT",-0.18,null,0.0,86262.0,70.4,427.1,13.73,214.0,4.04,3.34,2017]
["2017-12-18T19:40:00.000000Z","FREUT",-0.05,null,0.0,86255.0,70.0,437.3,13.73,205.6,4.33,3.5,2017]
["2017-12-18T19:45:00.000000Z","FREUT",-0.11,null,0.0,86254.0,68.85,445.8,13.73,214.7,4.94,3.71,2017]
["2017-12-18T19:50:00.000000Z","FREUT",0.15,null,0.0,86253.0,68.76,453.6,13.73,211.6,4.02,3.28,2017]
["2017-12-18T19:55:00.000000Z","FREUT",0.17,null,0.0,86244.0,68.67,463.8,13.62,216.2,4.36,3.35,2017]
["2017-12-18T20:00:00.000000Z","FREUT",0.43,null,0.0,86244.0,68.37,464.6,13.73,206.1,4.31,3.51,2017]
["2017-12-18T20:05:00.000000Z","FREUT",0.43,null,0.0,86236.0,68.65,440.9,13.63,221.2,4.35,3.52,2017]
["2017-12-18T20:10:00.000000Z","FREUT",0.41,null,0.0,86235.0,67.65,474.7,13.73,222.5,4.23,3.52,2017]
["2017-12-18T20:15:00.000000Z","FREUT",0.61,null,0.0,86227.0,67.15,473.7,13.73,212.7,4.52,3.76,2017]
["2017-12-18T20:20:00.000000Z","FREUT",0.74,null,0.0,86227.0,65.72,374.1,13.63,218.8,4.36,3.64,2017]
["2017-12-18T20:25:00.000000Z","FREUT",0.76,null,0.0,86227.0,65.21,393.2,13.72,212.0,4.34,3.58,2017]
["2017-12-18T20:30:00.000000Z","FREUT",0.72,null,0.0,86219.0,65.78,396.5,13.72,214.9,4.75,3.73,2017]
["2017-12-18T20:35:00.000000Z","FREUT",0.42,null,0.0,86211.0,67.64,257.3,13.72,219.3,4.48,3.94,2017]
["2017-12-18T20:40:00.000000Z","FREUT",0.24,null,0.0,86211.0,69.25,273.0,13.74,217.6,3.86,3.28,2017]
["2017-12-18T20:45:00.000000Z","FREUT",0.32,null,0.0,86203.0,69.36,234.5,13.74,223.4,3.61,3.02,2017]
["2017-12-18T20:50:00.000000Z","FREUT",0.29,null,0.0,86203.0,67.59,266.0,13.75,221.2,3.48,2.63,2017]
["2017-12-18T20:55:00.000000Z","FREUT",0.53,null,0.0,86195.0,67.91,371.6,13.75,211.2,3.28,2.66,2017]
["2017-12-18T21:00:00.000000Z","FREUT",0.66,null,0.0,86203.0,66.43,367.5,13.75,215.6,3.48,2.47,2017]
["2017-12-18T21:05:00.000000Z","FREUT",0.71,null,0.0,86195.0,62.89,331.1,13.75,222.6,3.01,2.37,2017]
["2017-12-18T21:10:00.000000Z","FREUT",0.86,null,0.0,86187.0,65.23,316.1,13.75,212.7,3.11,2.44,2017]
["2017-12-18T21:15:00.000000Z","FREUT",0.87,null,0.0,86179.0,58.25,319.1,13.75,213.1,2.58,2.02,2017]
["2017-12-18T21:20:00.000000Z","FREUT",1.21,null,0.0,86187.0,58.88,341.2,13.74,226.5,2.5,1.73,2017]
["2017-12-18T21:25:00.000000Z","FREUT",1.46,null,0.0,86187.0,58.18,320.7,13.74,221.9,2.2,1.61,2017]
["2017-12-18T21:30:00.000000Z","FREUT",1.88,null,0.0,86187.0,55.64,311.4,13.73,212.4,1.71,1.07,2017]
["2017-12-18T21:35:00.000000Z","FREUT",1.74,null,0.0,86187.0,55.02,297.0,13.73,229.5,2.04,1.43,2017]
["2017-12-18T21:40:00.000000Z","FREUT",1.79,null,0.0,86187.0,58.54,308.5,13.73,211.3,2.31,1.57,2017]
["2017-12-18T21:45:00.000000Z","FREUT",1.78,null,0.0,86187.0,59.18,300.3,13.73,203.4,2.3,1.63,2017]
["2017-12-18T21:50:00.000000Z","FREUT",1.69,null,0.0,86171.0,58.01,294.7,13.73,211.6,2.59,1.75,2017]
["2017-12-18T21:55:00.000000Z","FREUT",1.51,null,0.0,86171.0,59.89,279.4,13.73,212.7,2.42,1.73,2017]
["2017-12-18T22:00:00.000000Z","FREUT",1.47,null,0.0,86179.0,59.03,260.9,13.73,227.3,2.19,1.44,2017]
["2017-12-18T22:05:00.000000Z","FREUT",2.04,null,0.0,86187.0,55.32,270.4,13.72,177.8,1.57,0.84,2017]
["2017-12-18T22:10:00.000000Z","FREUT",2.67,null,0.0,86179.0,52.32,260.3,13.72,163.1,1.21,0.49,2017]
["2017-12-18T22:15:00.000000Z","FREUT",2.61,null,0.0,86187.0,49.16,241.2,13.72,97.4,0.99,0.68,2017]
["2017-12-18T22:20:00.000000Z","FREUT",2.09,null,0.0,86195.0,51.41,209.1,13.72,63.95,1.66,1.06,2017]
["2017-12-18T22:25:00.000000Z","FREUT",1.58,null,0.0,86203.0,53.66,166.6,13.72,53.29,1.34,1.08,2017]
["2017-12-18T22:30:00.000000Z","FREUT",1.1,null,0.0,86195.0,53.42,96.7,13.73,79.5,1.9,1.08,2017]
["2017-12-18T22:35:00.000000Z","FREUT",0.97,null,0.0,86187.0,54.25,173.1,13.64,69.5,2.12,1.66,2017]
["2017-12-18T22:40:00.000000Z","FREUT",0.46,null,0.0,86187.0,64.09,98.9,13.66,69.82,3.11,2.71,2017]
["2017-12-18T22:45:00.000000Z","FREUT",0.23,null,0.0,86171.0,66.4,169.4,13.76,74.3,2.58,2.28,2017]
["2017-12-18T22:50:00.000000Z","FREUT",0.46,null,0.0,86171.0,63.49,191.1,13.76,73.1,2.58,2.24,2017]
["2017-12-18T22:55:00.000000Z","FREUT",1.03,null,0.0,86163.0,52.43,174.7,13.68,68.26,2.64,2.43,2017]
["2017-12-18T23:00:00.000000Z","FREUT",1.28,null,0.0,86155.0,49.17,165.2,13.77,67.75,2.89,2.71,2017]
["2017-12-18T23:05:00.000000Z","FREUT",1.33,null,0.0,86171.0,49.03,151.1,13.77,62.04,2.87,2.56,2017]
["2017-12-18T23:10:00.000000Z","FREUT",1.41,null,0.0,86171.0,48.4,142.4,13.77,41.58,2.36,1.97,2017]
["2017-12-18T23:15:00.000000Z","FREUT",1.76,null,0.0,86147.0,46.67,139.6,13.78,62.42,1.7,1.24,2017]
["2017-12-18T23:20:00.000000Z","FREUT",1.93,null,0.0,86155.0,47.34,116.8,13.78,107.9,1.74,1.36,2017]
["2017-12-18T23:25:00.000000Z","FREUT",1.69,null,0.0,86140.0,50.78,85.5,13.79,123.9,1.82,1.55,2017]
["2017-12-18T23:30:00.000000Z","FREUT",1.67,null,0.0,86141.0,51.9,66.72,13.79,133.7,1.8,1.3,2017]
["2017-12-18T23:35:00.000000Z","FREUT",1.6,null,0.0,86142.0,52.52,45.51,13.55,164.8,1.57,1.25,2017]
["2017-12-18T23:40:00.000000Z","FREUT",1.47,null,0.0,86135.0,53.38,26.61,12.86,212.7,1.34,0.88,2017]
["2017-12-18T23:45:00.000000Z","FREUT",1.24,null,0.0,86136.0,55.47,22.55,12.82,225.5,1.14,0.7,2017]
["2017-12-19T00:50:00.000000Z","FREUT",0.69,null,0.0,86175.0,55.9,0.0,12.68,17.16,0.93,0.61,2017]
["2017-12-19T00:55:00.000000Z","FREUT",0.77,null,0.0,86176.0,55.77,0.0,12.68,27.21,1.69,1.44,2017]
["2017-12-19T01:00:00.000000Z","FREUT",0.81,null,0.0,86177.0,55.16,0.0,12.67,30.02,1.93,1.79,2017]
["2017-12-19T01:05:00.000000Z","FREUT",0.81,null,0.0,86178.0,54.89,0.0,12.6,23.69,1.55,1.1,2017]
["2017-12-19T01:10:00.000000Z","FREUT",0.83,null,0.0,86163.0,56.0,0.0,12.67,89.7,1.01,0.35,2017]
["2017-12-19T01:15:00.000000Z","FREUT",0.91,null,0.0,86180.0,55.4,0.0,12.67,73.7,0.78,0.56,2017]
["2017-12-19T01:35:00.000000Z","FREUT",0.92,null,0.0,86165.0,56.1,0.0,12.66,146.5,1.51,1.15,2017]
["2017-12-19T01:40:00.000000Z","FREUT",1.05,null,0.0,86149.0,55.45,0.0,12.65,135.5,1.73,1.37,2017]
["2017-12-19T01:45:00.000000Z","FREUT",1.03,null,0.0,86150.0,55.41,0.0,12.65,129.3,1.85,1.54,2017]
["2017-12-19T01:50:00.000000Z","FREUT",1.0,null,0.0,86150.0,55.65,0.0,12.65,127.0,2.09,1.84,2017]
["2017-12-19T01:55:00.000000Z","FREUT",0.97,null,0.0,86166.0,55.85,0.0,12.53,125.9,2.06,1.95,2017]
["2017-12-19T02:00:00.000000Z","FREUT",0.99,null,0.0,86152.0,55.95,0.0,12.64,142.8,2.12,1.96,2017]
["2017-12-19T02:35:00.000000Z","FREUT",0.62,null,0.0,86178.0,56.94,0.0,12.63,86.6,2.07,1.95,2017]
["2017-12-19T02:40:00.000000Z","FREUT",0.62,null,0.0,86170.0,57.11,0.0,12.62,97.2,2.1,1.8,2017]
["2017-12-19T02:45:00.000000Z","FREUT",0.64,null,0.0,86168.0,56.65,0.0,12.62,81.9,2.15,2.02,2017]
["2017-12-19T02:50:00.000000Z","FREUT",0.64,null,0.0,86184.0,56.44,0.0,12.62,75.3,1.86,1.74,2017]
["2017-12-19T02:55:00.000000Z","FREUT",0.61,null,0.0,86183.0,56.8,0.0,12.62,76.9,1.63,1.44,2017]
["2017-12-19T03:00:00.000000Z","FREUT",0.61,null,0.0,86199.0,56.59,0.0,12.62,88.0,1.5,1.28,2017]
["2017-12-19T03:20:00.000000Z","FREUT",0.85,null,0.0,86192.0,55.21,0.0,12.61,124.6,1.96,1.81,2017]
["2017-12-19T03:25:00.000000Z","FREUT",1.02,null,0.0,86201.0,55.81,0.0,12.6,136.2,1.79,1.67,2017]
["2017-12-19T03:30:00.000000Z","FREUT",1.08,null,0.0,86202.0,57.14,0.0,12.6,128.3,1.83,1.7,2017]
["2017-12-19T03:35:00.000000Z","FREUT",1.02,null,0.0,86202.0,57.03,0.0,12.6,103.6,1.74,1.57,2017]
["2017-12-19T03:40:00.000000Z","FREUT",0.74,null,0.0,86202.0,56.4,0.0,12.6,83.2,1.37,1.2,2017]
["2017-12-19T03:45:00.000000Z","FREUT",0.48,null,0.0,86185.0,56.52,0.0,12.6,55.97,1.15,0.68,2017]
["2017-12-19T03:50:00.000000Z","FREUT",0.48,null,0.0,86202.0,59.04,0.0,12.51,180.7,1.4,1.01,2017]
["2017-12-19T03:55:00.000000Z","FREUT",0.72,null,0.0,86218.0,58.31,0.0,12.6,209.1,1.42,1.04,2017]
["2017-12-19T04:00:00.000000Z","FREUT",0.72,null,0.0,86203.0,58.2,0.0,12.6,211.4,1.32,1.15,2017]
["2017-12-19T04:05:00.000000Z","FREUT",0.59,null,0.0,86185.0,58.06,0.0,12.6,230.5,1.55,1.3,2017]
["2017-12-19T04:10:00.000000Z","FREUT",0.46,null,0.0,86186.0,57.68,0.0,12.6,224.1,1.58,1.23,2017]
["2017-12-19T04:15:00.000000Z","FREUT",0.47,null,0.0,86186.0,57.83,0.0,12.59,201.6,1.31,1.02,2017]
["2017-12-19T04:20:00.000000Z","FREUT",0.47,null,0.0,86170.0,57.95,0.0,12.59,188.3,1.57,1.43,2017]
["2017-12-19T04:25:00.000000Z","FREUT",0.26,null,0.0,86187.0,58.61,0.0,12.58,174.9,1.62,1.49,2017]
["2017-12-19T04:30:00.000000Z","FREUT",0.3,null,0.0,86187.0,58.68,0.0,12.59,149.8,1.26,1.03,2017]
["2017-12-19T04:35:00.000000Z","FREUT",0.42,null,0.0,86203.0,58.7,0.0,12.59,141.8,1.27,1.03,2017]
["2017-12-19T04:40:00.000000Z","FREUT",0.44,null,0.0,86187.0,58.99,0.0,12.58,158.2,1.65,1.51,2017]
["2017-12-19T04:45:00.000000Z","FREUT",0.41,null,0.0,86203.0,59.03,0.0,12.58,135.6,1.59,1.54,2017]
["2017-12-19T04:50:00.000000Z","FREUT",0.23,null,0.0,86203.0,59.47,0.0,12.58,88.5,1.79,1.61,2017]
["2017-12-19T04:55:00.000000Z","FREUT",-0.24,null,0.0,86203.0,63.94,0.0,12.58,63.4,1.85,1.65,2017]
["2017-12-19T05:00:00.000000Z","FREUT",-0.27,null,0.0,86219.0,63.86,0.0,12.58,55.19,1.23,1.01,2017]
["2017-12-19T05:05:00.000000Z","FREUT",-0.23,null,0.0,86203.0,61.9,0.0,12.58,87.3,1.07,0.82,2017]
["2017-12-19T05:10:00.000000Z","FREUT",0.05,null,0.0,86203.0,61.14,0.0,12.58,109.1,1.57,1.24,2017]
["2017-12-19T05:15:00.000000Z","FREUT",0.21,null,0.0,86219.0,60.43,0.0,12.58,91.9,1.7,1.55,2017]
["2017-12-19T05:20:00.000000Z","FREUT",0.15,null,0.0,86203.0,60.29,0.0,12.58,81.9,1.41,1.06,2017]
["2017-12-19T05:25:00.000000Z","FREUT",0.09,null,0.0,86203.0,60.78,0.0,12.57,98.6,1.14,0.87,2017]
["2017-12-19T05:30:00.000000Z","FREUT",0.18,null,0.0,86203.0,61.68,0.0,12.57,142.4,1.75,1.08,2017]
["2017-12-19T05:35:00.000000Z","FREUT",0.34,null,0.0,86187.0,61.39,0.0,12.57,188.3,2.2,1.86,2017]
["2017-12-19T05:40:00.000000Z","FREUT",0.46,null,0.0,86203.0,60.48,0.0,12.57,201.7,2.38,2.03,2017]
["2017-12-19T05:45:00.000000Z","FREUT",0.48,null,0.0,86195.0,60.01,0.0,12.57,202.2,2.07,1.82,2017]
["2017-12-19T05:50:00.000000Z","FREUT",0.37,null,0.0,86203.0,60.78,0.0,12.57,167.5,1.62,1.33,2017]
["2017-12-19T05:55:00.000000Z","FREUT",0.26,null,0.0,86219.0,61.55,0.0,12.56,106.0,0.99,0.82,2017]
["2017-12-19T06:00:00.000000Z","FREUT",0.16,null,0.0,86203.0,61.7,0.0,12.56,80.4,0.68,0.54,2017]
["2017-12-19T06:05:00.000000Z","FREUT",0.07,null,0.0,86219.0,62.08,0.0,12.56,80.8,0.82,0.6,2017]
["2017-12-19T06:10:00.000000Z","FREUT",0.06,null,0.0,86219.0,62.07,0.0,12.45,61.35,0.4,0.24,2017]
["2017-12-19T06:15:00.000000Z","FREUT",0.04,null,0.0,86219.0,62.28,0.0,12.56,68.56,1.02,0.77,2017]
["2017-12-19T06:20:00.000000Z","FREUT",0.08,null,0.0,86219.0,62.15,0.0,12.56,66.42,1.12,1.02,2017]
["2017-12-19T06:25:00.000000Z","FREUT",0.11,null,0.0,86219.0,61.76,0.0,12.56,52.87,0.97,0.58,2017]
["2017-12-19T06:30:00.000000Z","FREUT",0.04,null,0.0,86219.0,61.86,0.0,12.56,44.25,1.41,0.99,2017]
["2017-12-19T06:35:00.000000Z","FREUT",-0.1,null,0.0,86235.0,62.11,0.0,12.56,43.56,1.52,1.39,2017]
["2017-12-19T06:40:00.000000Z","FREUT",-0.39,null,0.0,86219.0,62.56,0.0,12.55,17.19,1.52,1.24,2017]
["2017-12-19T06:45:00.000000Z","FREUT",-0.86,null,0.0,86219.0,66.32,0.0,12.56,29.38,1.18,0.98,2017]
["2017-12-19T06:50:00.000000Z","FREUT",-0.72,null,0.0,86219.0,66.66,0.0,12.56,39.75,0.72,0.29,2017]
["2017-12-19T06:55:00.000000Z","FREUT",-0.19,null,0.0,86203.0,62.39,0.0,12.55,183.9,0.89,0.78,2017]
["2017-12-19T07:00:00.000000Z","FREUT",-0.18,null,0.0,86203.0,63.09,0.0,12.55,56.19,2.84,2.02,2017]
["2017-12-19T07:05:00.000000Z","FREUT",-1.27,null,0.0,86203.0,73.6,0.0,12.43,27.78,3.28,2.0,2017]
["2017-12-19T07:10:00.000000Z","FREUT",-1.79,null,0.0,86203.0,77.8,0.0,12.55,24.88,3.07,2.44,2017]
["2017-12-19T07:15:00.000000Z","FREUT",-1.84,null,0.0,86219.0,79.3,0.0,12.54,22.05,2.37,1.69,2017]
["2017-12-19T07:20:00.000000Z","FREUT",-1.78,null,0.0,86187.0,78.6,0.0,12.54,28.77,2.12,1.88,2017]
["2017-12-19T07:25:00.000000Z","FREUT",-1.73,null,0.0,86187.0,78.3,0.0,12.54,33.51,1.86,1.39,2017]
["2017-12-19T07:30:00.000000Z","FREUT",-1.3,null,0.0,86187.0,74.1,0.0,12.54,42.15,1.29,1.1,2017]
["2017-12-19T07:35:00.000000Z","FREUT",-0.76,null,0.0,86187.0,66.98,0.0,12.54,48.0,1.4,1.14,2017]
["2017-12-19T07:40:00.000000Z","FREUT",-0.36,null,0.0,86179.0,63.65,0.0,12.54,124.0,1.06,0.38,2017]
["2017-12-19T07:45:00.000000Z","FREUT",0.02,null,0.0,86171.0,63.45,0.0,12.54,193.1,1.14,0.82,2017]
["2017-12-19T07:50:00.000000Z","FREUT",0.18,null,0.0,86187.0,63.3,0.0,12.54,206.7,0.84,0.6,2017]
["2017-12-19T07:55:00.000000Z","FREUT",0.24,null,0.0,86203.0,62.9,0.0,12.53,233.3,0.49,0.2,2017]
["2017-12-19T08:00:00.000000Z","FREUT",0.09,null,0.0,86179.0,63.33,0.0,12.54,264.9,0.6,0.33,2017]
["2017-12-19T08:05:00.000000Z","FREUT",0.0,null,0.0,86187.0,65.38,0.0,12.53,240.2,0.56,0.42,2017]
["2017-12-19T08:10:00.000000Z","FREUT",-0.03,null,0.0,86171.0,65.32,0.0,12.53,185.0,1.18,0.28,2017]
["2017-12-19T08:15:00.000000Z","FREUT",-0.54,null,0.0,86155.0,66.18,0.0,12.53,113.2,1.16,0.69,2017]
["2017-12-19T08:20:00.000000Z","FREUT",-0.28,null,0.0,86155.0,64.89,0.0,12.53,98.9,1.26,0.83,2017]
["2017-12-19T08:25:00.000000Z","FREUT",-0.23,null,0.0,86155.0,62.85,0.0,12.53,72.7,1.38,1.16,2017]
["2017-12-19T08:30:00.000000Z","FREUT",-0.25,null,0.0,86155.0,62.15,0.0,12.53,81.9,1.27,1.02,2017]
["2017-12-19T08:35:00.000000Z","FREUT",-0.25,null,0.0,86171.0,61.37,0.0,12.53,100.3,1.23,0.9,2017]
["2017-12-19T08:40:00.000000Z","FREUT",-0.15,null,0.0,86139.0,62.54,0.0,12.52,123.7,1.02,0.86,2017]
["2017-12-19T08:45:00.000000Z","FREUT",-0.13,null,0.0,86139.0,62.84,0.0,12.52,146.2,1.27,1.02,2017]
["2017-12-19T08:50:00.000000Z","FREUT",-0.03,null,0.0,86139.0,65.44,0.0,12.52,169.5,1.56,1.39,2017]
["2017-12-19T08:55:00.000000Z","FREUT",-0.07,null,0.0,86131.0,66.66,0.0,12.52,161.5,1.49,1.25,2017]
["2017-12-19T09:00:00.000000Z","FREUT",-0.18,null,0.0,86123.0,66.21,0.0,12.52,138.7,1.15,1.05,2017]
["2017-12-19T09:05:00.000000Z","FREUT",-0.23,null,0.0,86123.0,66.47,0.0,12.52,167.6,1.19,1.05,2017]
["2017-12-19T09:10:00.000000Z","FREUT",-0.21,null,0.0,86123.0,66.49,0.0,12.52,171.8,1.24,1.13,2017]
["2017-12-19T09:15:00.000000Z","FREUT",-0.18,null,0.0,86139.0,65.94,0.0,12.52,174.2,1.31,1.17,2017]
["2017-12-19T09:20:00.000000Z","FREUT",-0.17,null,0.0,86123.0,65.54,0.0,12.52,154.1,1.42,1.26,2017]
["2017-12-19T09:25:00.000000Z","FREUT",-0.3,null,0.0,86115.0,62.29,0.0,12.41,122.8,1.59,1.46,2017]
["2017-12-19T09:30:00.000000Z","FREUT",-0.61,null,0.0,86115.0,60.34,0.0,12.51,108.0,1.65,1.57,2017]
["2017-12-19T09:35:00.000000Z","FREUT",-0.52,null,0.0,86115.0,64.75,0.0,12.51,121.5,1.58,1.47,2017]
["2017-12-19T09:40:00.000000Z","FREUT",-0.42,null,0.0,86107.0,67.07,0.0,12.52,126.8,1.58,1.52,2017]
["2017-12-19T09:45:00.000000Z","FREUT",-0.38,null,0.0,86107.0,68.2,0.0,12.52,138.8,1.71,1.61,2017]
["2017-12-19T10:20:00.000000Z","FREUT",-0.73,null,0.0,86107.0,72.2,0.0,12.5,87.7,1.82,1.67,2017]
["2017-12-19T10:25:00.000000Z","FREUT",-0.84,null,0.0,86107.0,70.7,0.0,12.5,62.97,1.63,1.51,2017]
["2017-12-19T10:30:00.000000Z","FREUT",-1.07,null,0.0,86107.0,70.5,0.0,12.5,59.44,2.02,1.81,2017]
["2017-12-19T10:35:00.000000Z","FREUT",-1.32,null,0.0,86123.0,72.5,0.0,12.5,47.99,1.87,1.53,2017]
["2017-12-19T10:40:00.000000Z","FREUT",-1.36,null,0.0,86098.0,72.6,0.0,12.5,52.81,1.58,1.47,2017]
["2017-12-19T10:45:00.000000Z","FREUT",-1.36,null,0.0,86098.0,72.6,0.0,12.5,59.01,1.36,1.14,2017]
["2017-12-19T10:50:00.000000Z","FREUT",-1.39,null,0.0,86098.0,71.8,0.0,12.5,72.8,1.19,0.9,2017]
["2017-12-19T10:55:00.000000Z","FREUT",-1.01,null,0.0,86098.0,74.9,0.0,12.5,105.1,1.34,1.15,2017]
["2017-12-19T11:00:00.000000Z","FREUT",-0.93,null,0.0,86090.0,72.5,0.0,12.5,78.1,1.02,0.85,2017]
["2017-12-19T11:05:00.000000Z","FREUT",-1.02,null,0.0,86090.0,71.2,0.0,12.39,95.2,1.34,1.0,2017]
["2017-12-19T11:10:00.000000Z","FREUT",-0.82,null,0.0,86090.0,69.9,0.0,12.38,78.3,1.47,1.11,2017]
["2017-12-19T11:15:00.000000Z","FREUT",-0.85,null,0.0,86107.0,69.95,0.0,12.5,103.9,1.27,0.93,2017]
["2017-12-19T11:20:00.000000Z","FREUT",-0.68,null,0.0,86090.0,68.15,0.0,12.5,106.0,1.49,1.33,2017]
["2017-12-19T11:25:00.000000Z","FREUT",-0.7,null,0.0,86090.0,67.6,0.0,12.38,87.5,1.53,1.33,2017]
["2017-12-19T11:30:00.000000Z","FREUT",-0.93,null,0.0,86074.0,68.61,0.0,12.49,53.63,1.28,1.11,2017]
["2017-12-19T11:35:00.000000Z","FREUT",-1.41,null,0.0,86074.0,71.7,0.0,12.49,83.3,1.77,1.37,2017]
["2017-12-19T11:40:00.000000Z","FREUT",-1.12,null,0.0,86074.0,69.63,0.0,12.49,104.6,1.73,1.37,2017]
["2017-12-19T11:45:00.000000Z","FREUT",-0.96,null,0.0,86058.0,68.41,0.0,12.49,112.7,2.06,1.88,2017]
["2017-12-19T11:50:00.000000Z","FREUT",-1.16,null,0.0,86058.0,69.84,0.0,12.48,100.3,1.84,1.67,2017]
["2017-12-19T11:55:00.000000Z","FREUT",-1.43,null,0.0,86074.0,71.3,0.0,12.49,78.6,2.64,2.25,2017]
["2017-12-19T12:00:00.000000Z","FREUT",-1.8,null,0.0,86042.0,73.2,0.0,12.48,67.37,3.39,2.88,2017]
["2017-12-19T12:05:00.000000Z","FREUT",-2.36,null,0.0,86042.0,76.3,0.0,12.48,57.15,3.5,3.35,2017]
["2017-12-19T12:10:00.000000Z","FREUT",-2.91,null,0.0,86042.0,81.9,0.0,12.48,52.05,3.16,2.79,2017]
["2017-12-19T12:15:00.000000Z","FREUT",-2.9,null,0.0,86042.0,83.5,0.0,12.48,53.63,2.75,2.34,2017]
["2017-12-19T12:20:00.000000Z","FREUT",-2.24,null,0.0,86042.0,77.8,0.0,12.48,71.3,2.62,2.26,2017]
["2017-12-19T12:25:00.000000Z","FREUT",-1.58,null,0.0,86042.0,73.0,0.0,12.34,68.6,2.4,2.22,2017]
["2017-12-19T12:30:00.000000Z","FREUT",-1.59,null,0.0,86042.0,73.1,0.0,12.48,46.0,2.72,2.37,2017]
["2017-12-19T12:35:00.000000Z","FREUT",-1.89,null,0.0,86058.0,73.4,0.0,12.48,26.64,3.01,2.57,2017]
["2017-12-19T12:40:00.000000Z","FREUT",-2.47,null,0.0,86042.0,75.7,0.0,12.48,30.07,3.23,2.51,2017]
["2017-12-19T12:45:00.000000Z","FREUT",-2.48,null,0.0,86050.0,75.6,0.0,12.48,28.26,3.31,2.53,2017]
["2017-12-19T12:50:00.000000Z","FREUT",-2.81,null,0.0,86042.0,76.7,0.0,12.48,26.2,3.84,3.48,2017]
["2017-12-19T12:55:00.000000Z","FREUT",-3.26,null,0.0,86042.0,80.3,0.0,12.48,27.79,3.93,3.44,2017]
["2017-12-19T13:00:00.000000Z","FREUT",-3.78,null,0.0,86042.0,84.4,0.0,12.48,24.76,3.55,3.27,2017]
["2017-12-19T13:20:00.000000Z","FREUT",-3.63,null,0.0,86042.0,84.4,0.0,12.47,33.45,2.73,2.57,2017]
["2017-12-19T13:25:00.000000Z","FREUT",-3.48,null,0.0,86042.0,83.7,0.0,12.47,42.15,2.82,2.68,2017]
["2017-12-19T13:30:00.000000Z","FREUT",-3.63,null,0.0,86043.0,82.9,0.0,12.47,33.93,2.84,2.53,2017]
["2017-12-19T13:35:00.000000Z","FREUT",-3.72,null,0.0,86044.0,82.1,0.0,12.47,31.48,3.28,3.06,2017]
["2017-12-19T13:40:00.000000Z","FREUT",-3.83,null,0.0,86045.0,82.1,0.0,12.47,29.06,3.52,3.35,2017]
["2017-12-19T13:45:00.000000Z","FREUT",-3.62,null,0.0,86046.0,81.2,0.0,12.47,30.8,4.04,3.52,2017]
["2017-12-19T13:50:00.000000Z","FREUT",-3.69,null,0.0,86039.0,81.2,0.0,12.47,29.39,4.78,3.82,2017]
["2017-12-19T13:55:00.000000Z","FREUT",-2.98,null,0.0,86054.0,77.4,0.0,12.37,55.72,4.03,3.28,2017]
["2017-12-19T14:00:00.000000Z","FREUT",-3.19,null,0.0,86031.0,78.0,0.0,12.47,34.51,3.95,3.64,2017]
["2017-12-19T14:05:00.000000Z","FREUT",-3.32,null,0.0,86031.0,78.6,0.0,12.47,31.22,4.11,3.42,2017]
["2017-12-19T14:10:00.000000Z","FREUT",-3.37,null,0.0,86032.0,79.0,0.0,12.46,33.09,3.46,3.02,2017]
["2017-12-19T14:15:00.000000Z","FREUT",-3.22,null,0.0,86030.0,78.4,0.0,12.46,31.14,3.68,3.19,2017]
["2017-12-19T14:20:00.000000Z","FREUT",-3.17,null,0.0,86031.0,77.2,0.0,12.46,34.18,3.34,2.97,2017]
["2017-12-19T14:25:00.000000Z","FREUT",-2.92,null,0.0,86031.0,76.6,0.0,12.46,40.66,2.96,2.46,2017]
["2017-12-19T14:30:00.000000Z","FREUT",-2.79,null,0.0,86040.0,75.5,0.0,12.46,38.37,2.39,2.11,2017]
["2017-12-19T14:35:00.000000Z","FREUT",-2.57,null,0.0,86064.0,75.3,0.09,12.33,54.75,2.36,1.88,2017]
["2017-12-19T14:40:00.000000Z","FREUT",-2.19,null,0.0,86048.0,73.1,0.89,12.46,51.28,2.34,2.06,2017]
["2017-12-19T14:45:00.000000Z","FREUT",-2.27,null,0.0,86048.0,73.2,1.89,12.46,46.85,2.35,2.06,2017]
["2017-12-19T14:50:00.000000Z","FREUT",-2.66,null,0.0,86048.0,74.0,3.8,12.46,26.54,3.15,2.76,2017]
["2017-12-19T14:55:00.000000Z","FREUT",-3.14,null,0.0,86047.0,76.2,6.13,12.46,29.0,3.32,2.96,2017]
["2017-12-19T15:00:00.000000Z","FREUT",-3.26,null,0.0,86048.0,77.1,10.18,12.46,25.9,3.05,2.76,2017]
["2017-12-19T15:05:00.000000Z","FREUT",-3.12,null,0.0,86048.0,76.9,27.35,12.49,23.06,2.54,2.06,2017]
["2017-12-19T15:10:00.000000Z","FREUT",-2.89,null,0.0,86048.0,75.5,31.3,12.46,28.33,2.17,1.89,2017]
["2017-12-19T15:15:00.000000Z","FREUT",-2.72,null,0.0,86064.0,74.9,46.39,12.59,31.36,2.0,1.82,2017]
["2017-12-19T15:20:00.000000Z","FREUT",-2.47,null,0.0,86048.0,73.8,59.94,12.68,37.76,1.99,1.87,2017]
["2017-12-19T15:25:00.000000Z","FREUT",-2.44,null,0.0,86047.0,73.5,71.0,12.78,40.69,2.1,1.92,2017]
["2017-12-19T15:30:00.000000Z","FREUT",-2.29,null,0.0,86046.0,73.3,80.4,12.87,50.49,1.89,1.65,2017]
["2017-12-19T15:35:00.000000Z","FREUT",-2.14,null,0.0,86045.0,72.0,91.1,12.96,56.72,2.3,2.05,2017]
["2017-12-19T15:40:00.000000Z","FREUT",-2.14,null,0.0,86036.0,72.0,102.0,13.07,47.99,2.06,1.85,2017]
["2017-12-19T15:45:00.000000Z","FREUT",-2.11,null,0.0,86044.0,71.8,112.5,13.2,55.65,1.89,1.61,2017]
["2017-12-19T15:50:00.000000Z","FREUT",-1.97,null,0.0,86027.0,70.9,124.6,13.36,54.98,2.11,1.84,2017]
["2017-12-19T15:55:00.000000Z","FREUT",-1.84,null,0.0,86043.0,70.5,135.2,13.64,64.5,1.97,1.67,2017]
["2017-12-19T16:00:00.000000Z","FREUT",-1.57,null,0.0,86027.0,70.2,136.5,13.63,62.53,2.02,1.56,2017]
["2017-12-19T16:35:00.000000Z","FREUT",-1.38,null,0.0,86054.0,72.9,204.4,13.63,58.45,2.89,2.23,2017]
["2017-12-19T16:40:00.000000Z","FREUT",-1.32,null,0.0,86037.0,73.1,212.9,13.63,57.29,2.8,2.38,2017]
["2017-12-19T16:45:00.000000Z","FREUT",-1.14,null,0.0,86037.0,71.3,235.0,13.63,77.0,3.83,2.75,2017]
["2017-12-19T16:50:00.000000Z","FREUT",-0.91,null,0.0,86035.0,70.4,245.5,13.63,76.9,3.2,2.43,2017]
["2017-12-19T16:55:00.000000Z","FREUT",-0.93,null,0.0,86025.0,71.5,257.0,13.54,79.8,3.48,2.55,2017]
["2017-12-19T17:00:00.000000Z","FREUT",-0.83,null,0.0,86032.0,72.1,267.1,13.63,80.2,3.67,2.78,2017]
["2017-12-19T17:35:00.000000Z","FREUT",0.79,null,0.0,86013.0,62.68,327.6,13.58,121.6,3.16,2.34,2017]
["2017-12-19T17:40:00.000000Z","FREUT",0.78,null,0.0,86003.0,62.33,336.4,13.66,120.0,2.83,2.46,2017]
["2017-12-19T17:45:00.000000Z","FREUT",0.37,null,0.0,85986.0,64.07,344.7,13.67,113.3,3.19,2.72,2017]
["2017-12-19T17:50:00.000000Z","FREUT",0.24,null,0.0,85985.0,65.85,352.1,13.67,113.4,3.11,2.55,2017]
["2017-12-19T17:55:00.000000Z","FREUT",0.2,null,0.0,85969.0,67.23,359.4,13.68,108.9,3.07,2.44,2017]
["2017-12-19T18:00:00.000000Z","FREUT",0.21,null,0.0,85977.0,67.95,368.2,13.68,96.7,2.63,2.07,2017]
["2017-12-19T18:05:00.000000Z","FREUT",-0.08,null,0.0,85976.0,71.6,374.7,13.68,60.78,2.78,2.03,2017]
["2017-12-19T18:10:00.000000Z","FREUT",-0.52,null,0.0,85976.0,73.7,382.2,13.68,32.14,2.56,2.1,2017]
["2017-12-19T18:15:00.000000Z","FREUT",-0.47,null,0.0,85960.0,73.0,387.0,13.69,29.44,2.39,1.32,2017]
["2017-12-19T18:20:00.000000Z","FREUT",0.13,null,0.0,85968.0,68.95,391.1,13.69,29.55,1.31,0.76,2017]
["2017-12-19T18:25:00.000000Z","FREUT",1.31,null,0.0,85959.0,63.01,396.0,13.69,244.1,1.92,0.71,2017]
["2017-12-19T18:30:00.000000Z","FREUT",1.77,null,0.0,85959.0,58.27,406.2,13.68,231.1,2.42,1.76,2017]
["2017-12-19T18:35:00.000000Z","FREUT",1.89,null,0.0,85942.0,60.84,414.6,13.68,227.6,2.1,1.38,2017]
["2017-12-19T18:40:00.000000Z","FREUT",2.37,null,0.0,85932.0,59.95,419.8,13.68,102.2,1.74,0.84,2017]
["2017-12-19T18:45:00.000000Z","FREUT",1.57,null,0.0,85932.0,64.57,414.8,13.67,48.42,1.55,0.62,2017]
["2017-12-19T18:50:00.000000Z","FREUT",1.98,null,0.0,85915.0,63.3,421.0,13.67,215.6,1.67,0.74,2017]
["2017-12-19T18:55:00.000000Z","FREUT",2.23,null,0.0,85914.0,61.24,427.7,13.66,219.5,1.96,1.42,2017]
["2017-12-19T19:00:00.000000Z","FREUT",2.07,null,0.0,85914.0,61.71,443.9,13.66,250.6,2.49,1.5,2017]
["2017-12-19T19:05:00.000000Z","FREUT",2.37,null,0.0,85906.0,60.83,469.6,13.66,246.5,1.59,0.63,2017]
["2017-12-19T19:10:00.000000Z","FREUT",2.94,null,0.0,85898.0,59.14,319.7,13.66,350.4,1.29,0.33,2017]
["2017-12-19T19:15:00.000000Z","FREUT",2.52,null,0.0,85880.0,60.69,505.9,13.66,352.6,1.04,0.7,2017]
["2017-12-19T19:20:00.000000Z","FREUT",2.89,null,0.0,85896.0,60.17,467.9,13.66,330.5,0.95,0.5,2017]
["2017-12-19T19:25:00.000000Z","FREUT",2.97,null,0.0,85870.0,59.32,358.9,13.57,27.47,1.44,0.42,2017]
["2017-12-19T19:30:00.000000Z","FREUT",3.14,null,0.0,85877.0,58.23,446.1,13.65,17.14,1.03,0.4,2017]
["2017-12-19T19:35:00.000000Z","FREUT",3.47,null,0.0,85861.0,56.04,415.7,13.54,22.4,1.56,0.66,2017]
["2017-12-19T19:40:00.000000Z","FREUT",2.71,null,0.0,85860.0,59.28,396.2,13.64,330.9,1.56,0.88,2017]
["2017-12-19T19:45:00.000000Z","FREUT",2.88,null,0.0,85852.0,58.15,361.3,13.64,219.5,1.82,1.32,2017]
["2017-12-19T19:50:00.000000Z","FREUT",3.08,null,0.0,85844.0,56.75,387.2,13.64,264.1,1.34,0.61,2017]
["2017-12-19T19:55:00.000000Z","FREUT",3.05,null,0.0,85836.0,57.16,349.9,13.64,314.2,1.09,0.51,2017]
["2017-12-19T20:00:00.000000Z","FREUT",2.21,null,0.0,85835.0,59.31,308.0,13.64,25.44,2.53,1.66,2017]
["2017-12-19T20:05:00.000000Z","FREUT",1.15,null,0.0,85827.0,63.4,369.0,13.53,19.32,2.51,1.65,2017]
["2017-12-19T20:10:00.000000Z","FREUT",1.3,null,0.0,85811.0,63.31,279.3,13.66,11.43,1.23,0.88,2017]
["2017-12-19T20:15:00.000000Z","FREUT",1.56,null,0.0,85787.0,62.55,254.5,13.67,29.49,1.89,1.22,2017]
["2017-12-19T20:20:00.000000Z","FREUT",1.34,null,0.0,85771.0,63.33,202.8,13.68,28.66,1.79,1.41,2017]
["2017-12-19T20:25:00.000000Z","FREUT",1.62,null,0.0,85763.0,62.59,355.8,13.69,70.4,1.32,0.59,2017]
["2017-12-19T20:30:00.000000Z","FREUT",2.38,null,0.0,85747.0,59.74,422.4,13.7,58.11,2.0,1.16,2017]
["2017-12-19T20:35:00.000000Z","FREUT",1.93,null,0.0,85723.0,60.02,341.6,13.7,62.63,1.97,1.64,2017]
["2017-12-19T20:40:00.000000Z","FREUT",1.64,null,0.0,85731.0,60.72,267.6,13.7,61.49,2.15,1.85,2017]
["2017-12-19T20:45:00.000000Z","FREUT",1.61,null,0.0,85731.0,60.75,313.8,13.7,50.67,1.81,1.5,2017]
["2017-12-19T20:50:00.000000Z","FREUT",1.95,null,0.0,85731.0,59.21,389.0,13.7,34.61,1.38,0.88,2017]
["2017-12-19T20:55:00.000000Z","FREUT",2.79,null,0.0,85715.0,56.18,368.9,13.71,92.7,0.75,0.42,2017]
["2017-12-19T21:00:00.000000Z","FREUT",3.59,null,0.0,85715.0,56.14,381.3,13.7,246.6,1.49,0.76,2017]
["2017-12-19T21:05:00.000000Z","FREUT",3.98,null,0.0,85715.0,57.47,452.6,13.7,220.8,1.52,0.92,2017]
["2017-12-19T21:10:00.000000Z","FREUT",3.88,null,0.0,85723.0,58.1,433.7,13.69,237.0,2.3,1.67,2017]
["2017-12-19T21:15:00.000000Z","FREUT",3.24,null,0.0,85707.0,59.16,219.6,13.69,244.4,2.11,1.5,2017]
["2017-12-19T21:20:00.000000Z","FREUT",3.19,null,0.0,85715.0,55.61,272.0,13.65,239.2,1.89,1.24,2017]
["2017-12-19T21:25:00.000000Z","FREUT",3.27,null,0.0,85699.0,56.16,215.2,13.7,240.6,1.99,1.03,2017]
["2017-12-19T21:30:00.000000Z","FREUT",3.57,null,0.0,85683.0,58.25,342.9,13.7,296.6,1.36,0.59,2017]
["2017-12-19T21:35:00.000000Z","FREUT",3.96,null,0.0,85699.0,56.44,317.1,13.7,318.5,1.46,0.99,2017]
["2017-12-19T21:40:00.000000Z","FREUT",3.95,null,0.0,85699.0,55.84,212.8,13.61,283.0,1.79,1.14,2017]
["2017-12-19T21:45:00.000000Z","FREUT",3.54,null,0.0,85699.0,59.78,163.7,13.7,283.3,1.8,1.48,2017]
["2017-12-19T21:50:00.000000Z","FREUT",2.74,null,0.0,85683.0,63.93,141.7,13.7,293.0,1.98,1.61,2017]
["2017-12-19T21:55:00.000000Z","FREUT",2.43,null,0.0,85667.0,65.61,121.1,13.72,288.5,1.21,0.67,2017]
["2017-12-19T22:00:00.000000Z","FREUT",2.42,null,0.0,85667.0,66.15,123.5,13.74,298.8,1.22,0.95,2017]
["2017-12-19T22:05:00.000000Z","FREUT",2.33,null,0.0,85659.0,66.78,130.6,13.75,330.9,0.95,0.73,2017]
["2017-12-19T22:10:00.000000Z","FREUT",2.39,null,0.0,85660.0,66.44,127.2,13.78,7.58,0.89,0.75,2017]
["2017-12-19T22:15:00.000000Z","FREUT",2.5,null,0.0,85661.0,65.38,124.7,13.79,342.6,1.09,0.78,2017]
["2017-12-19T22:20:00.000000Z","FREUT",2.58,null,0.0,85654.0,64.21,115.9,13.67,319.6,1.24,0.62,2017]
["2017-12-19T22:25:00.000000Z","FREUT",2.92,null,0.0,85647.0,57.77,93.7,13.0,75.2,0.66,0.18,2017]
["2017-12-19T22:30:00.000000Z","FREUT",3.17,null,0.0,85639.0,60.07,85.0,12.92,357.4,0.67,0.55,2017]
["2017-12-19T22:35:00.000000Z","FREUT",3.07,null,0.0,85648.0,60.47,79.9,12.89,305.6,1.73,1.03,2017]
["2017-12-19T22:40:00.000000Z","FREUT",2.73,null,0.0,85656.0,62.31,72.0,12.88,313.0,1.93,1.82,2017]
["2017-12-19T22:45:00.000000Z","FREUT",2.82,null,0.0,85656.0,59.59,73.5,12.88,321.9,2.2,1.97,2017]
["2017-12-19T22:50:00.000000Z","FREUT",3.18,null,0.0,85640.0,56.07,72.7,12.87,327.6,2.26,1.9,2017]
["2017-12-19T22:55:00.000000Z","FREUT",3.46,null,0.0,85624.0,54.51,70.1,12.88,335.8,1.59,1.12,2017]
["2017-12-19T23:00:00.000000Z","FREUT",3.69,null,0.0,85616.0,52.74,70.7,12.86,326.7,0.59,0.32,2017]
["2017-12-19T23:05:00.000000Z","FREUT",3.84,null,0.0,85616.0,51.34,61.3,12.83,15.97,0.55,0.32,2017]
["2017-12-19T23:10:00.000000Z","FREUT",3.97,null,0.0,85608.0,50.95,52.23,12.79,60.09,1.31,0.61,2017]
["2017-12-19T23:15:00.000000Z","FREUT",4.01,null,0.0,85609.0,50.41,41.74,12.77,75.6,1.45,1.14,2017]
["2017-12-19T23:20:00.000000Z","FREUT",4.0,null,0.0,85610.0,50.38,36.26,12.75,65.73,1.45,1.1,2017]
["2017-12-19T23:25:00.000000Z","FREUT",3.93,null,0.0,85612.0,50.37,29.55,12.73,58.84,1.93,1.68,2017]
["2017-12-19T23:30:00.000000Z","FREUT",3.88,null,0.0,85603.0,50.76,23.99,12.73,68.19,2.05,1.9,2017]
["2017-12-19T23:35:00.000000Z","FREUT",3.88,null,0.0,85604.0,50.79,19.64,12.72,67.94,2.33,2.12,2017]
["2017-12-19T23:40:00.000000Z","FREUT",3.79,null,0.0,85605.0,50.58,15.13,12.71,57.8,2.06,1.72,2017]
["2017-12-19T23:45:00.000000Z","FREUT",3.74,null,0.0,85605.0,50.8,11.13,12.7,51.95,1.29,1.01,2017]
["2017-12-19T23:50:00.000000Z","FREUT",3.59,null,0.0,85589.0,51.93,7.87,12.7,59.87,2.1,1.65,2017]
["2017-12-19T23:55:00.000000Z","FREUT",3.21,null,0.0,85606.0,55.14,4.38,12.68,45.98,1.89,1.57,2017]
["2017-12-20T00:00:00.000000Z","FREUT",2.63,null,0.0,85590.0,59.45,1.74,12.68,59.75,2.55,2.18,2017]
["2017-12-20T00:05:00.000000Z","FREUT",2.11,null,0.0,85582.0,61.13,0.92,12.68,53.33,2.76,2.42,2017]
["2017-12-20T00:10:00.000000Z","FREUT",2.36,null,0.0,85574.0,58.34,0.36,12.67,52.35,2.76,2.6,2017]
["2017-12-20T00:15:00.000000Z","FREUT",2.54,null,0.0,85550.0,57.32,0.0,12.67,51.27,2.71,2.36,2017]
["2017-12-20T00:20:00.000000Z","FREUT",2.84,null,0.0,85542.0,54.8,0.0,12.66,61.92,2.27,2.15,2017]
["2017-12-20T00:25:00.000000Z","FREUT",3.07,null,0.0,85542.0,53.04,0.0,12.66,72.1,2.39,2.01,2017]
["2017-12-20T00:30:00.000000Z","FREUT",3.25,null,0.0,85542.0,52.03,0.0,12.66,69.1,2.53,2.16,2017]
["2017-12-20T00:35:00.000000Z","FREUT",3.01,null,0.0,85550.0,54.56,0.0,12.66,57.56,2.11,1.61,2017]
["2017-12-20T00:40:00.000000Z","FREUT",2.69,null,0.0,85527.0,55.75,0.0,12.65,91.6,1.52,1.06,2017]
["2017-12-20T00:45:00.000000Z","FREUT",3.08,null,0.0,85529.0,53.47,0.0,12.65,94.9,2.15,1.81,2017]
["2017-12-20T00:50:00.000000Z","FREUT",2.26,null,0.0,85530.0,61.36,0.0,12.64,53.36,2.71,2.04,2017]
["2017-12-20T00:55:00.000000Z","FREUT",0.6,null,0.0,85538.0,72.7,0.0,12.64,29.36,3.5,2.73,2017]
["2017-12-20T01:00:00.000000Z","FREUT",0.37,null,0.0,85547.0,74.2,0.0,12.64,22.92,2.83,2.27,2017]
["2017-12-20T01:05:00.000000Z","FREUT",0.35,null,0.0,85531.0,73.3,0.0,12.64,18.08,3.0,2.48,2017]
["2017-12-20T01:10:00.000000Z","FREUT",0.56,null,0.0,85523.0,69.99,0.0,12.64,25.26,2.81,1.73,2017]
["2017-12-20T01:15:00.000000Z","FREUT",0.79,null,0.0,85547.0,68.4,0.0,12.64,1.23,2.75,1.84,2017]
["2017-12-20T01:20:00.000000Z","FREUT",1.88,null,0.0,85515.0,60.47,0.0,12.63,62.67,1.06,0.68,2017]
["2017-12-20T01:25:00.000000Z","FREUT",2.29,null,0.0,85491.0,58.01,0.0,12.63,63.67,1.49,1.03,2017]
["2017-12-20T01:30:00.000000Z","FREUT",2.03,null,0.0,85483.0,59.05,0.0,12.62,162.4,1.4,1.01,2017]
["2017-12-20T01:35:00.000000Z","FREUT",2.37,null,0.0,85467.0,57.58,0.0,12.62,117.0,1.94,1.15,2017]
["2017-12-20T01:40:00.000000Z","FREUT",2.61,null,0.0,85467.0,56.51,0.0,12.62,83.5,1.61,1.23,2017]
["2017-12-20T01:45:00.000000Z","FREUT",2.77,null,0.0,85435.0,53.94,0.0,12.62,111.8,3.04,2.54,2017]
["2017-12-20T01:50:00.000000Z","FREUT",1.67,null,0.0,85475.0,59.89,0.0,12.62,65.43,3.19,2.41,2017]
["2017-12-20T01:55:00.000000Z","FREUT",0.88,null,0.0,85459.0,63.59,0.0,12.62,58.91,1.64,0.96,2017]
["2017-12-20T02:00:00.000000Z","FREUT",1.97,null,0.0,85411.0,56.59,0.0,12.62,128.2,2.58,1.97,2017]
["2017-12-20T02:05:00.000000Z","FREUT",1.57,null,0.0,85419.0,62.06,0.0,12.61,81.4,2.96,2.59,2017]
["2017-12-20T02:10:00.000000Z","FREUT",0.74,null,0.0,85411.0,66.4,0.0,12.61,96.1,2.6,2.22,2017]
["2017-12-20T02:15:00.000000Z","FREUT",1.48,null,0.0,85419.0,60.44,0.0,12.61,115.1,2.6,2.35,2017]
["2017-12-20T02:20:00.000000Z","FREUT",2.23,null,0.0,85451.0,59.61,0.0,12.61,217.0,2.51,2.15,2017]
["2017-12-20T02:25:00.000000Z","FREUT",2.01,null,0.0,85435.0,61.01,0.0,12.61,278.5,2.32,1.25,2017]
["2017-12-20T02:30:00.000000Z","FREUT",2.46,null,0.0,85419.0,60.57,0.0,12.6,188.6,1.7,1.29,2017]
["2017-12-20T02:35:00.000000Z","FREUT",2.28,null,0.0,85403.0,60.27,0.0,12.6,183.2,1.77,1.49,2017]
["2017-12-20T02:40:00.000000Z","FREUT",2.28,null,0.0,85371.0,59.01,0.0,12.45,133.2,3.22,2.51,2017]
["2017-12-20T02:45:00.000000Z","FREUT",2.91,null,0.0,85379.0,57.52,0.0,12.6,122.9,3.02,2.35,2017]
["2017-12-20T02:50:00.000000Z","FREUT",3.13,null,0.0,85371.0,56.11,0.0,12.6,114.8,2.42,1.95,2017]
["2017-12-20T02:55:00.000000Z","FREUT",3.25,null,0.0,85387.0,55.98,0.0,12.6,171.4,1.8,1.04,2017]
["2017-12-20T03:00:00.000000Z","FREUT",2.12,null,0.0,85403.0,60.23,0.0,12.6,280.2,3.2,2.81,2017]
["2017-12-20T03:05:00.000000Z","FREUT",1.27,null,0.0,85411.0,66.02,0.0,12.59,296.4,4.93,4.14,2017]
["2017-12-20T03:10:00.000000Z","FREUT",1.16,null,0.0,85395.0,67.42,0.0,12.59,280.6,4.49,3.27,2017]
["2017-12-20T03:15:00.000000Z","FREUT",1.54,null,0.0,85395.0,64.0,0.0,12.59,263.9,2.83,2.48,2017]
["2017-12-20T03:20:00.000000Z","FREUT",1.76,null,0.0,85371.0,62.42,0.0,12.59,275.2,2.61,2.13,2017]
["2017-12-20T03:25:00.000000Z","FREUT",2.14,null,0.0,85355.0,59.77,0.0,12.58,256.8,2.37,1.83,2017]
["2017-12-20T03:30:00.000000Z","FREUT",2.34,null,0.0,85355.0,58.66,0.0,12.58,254.5,2.44,2.01,2017]
["2017-12-20T03:35:00.000000Z","FREUT",2.28,null,0.0,85347.0,58.79,0.0,12.58,250.8,2.66,2.33,2017]
["2017-12-20T03:40:00.000000Z","FREUT",2.14,null,0.0,85371.0,59.09,0.0,12.58,268.8,2.81,2.57,2017]
["2017-12-20T03:45:00.000000Z","FREUT",2.01,null,0.0,85371.0,60.31,0.0,12.58,273.1,2.73,2.43,2017]
["2017-12-20T03:50:00.000000Z","FREUT",1.81,null,0.0,85355.0,62.09,0.0,12.58,274.8,3.76,2.92,2017]
["2017-12-20T03:55:00.000000Z","FREUT",1.38,null,0.0,85355.0,65.71,0.0,12.58,284.9,3.89,3.52,2017]
["2017-12-20T04:00:00.000000Z","FREUT",1.41,null,0.0,85339.0,65.42,0.0,12.58,289.1,3.81,3.2,2017]
["2017-12-20T04:05:00.000000Z","FREUT",1.92,null,0.0,85347.0,60.63,0.0,12.58,273.8,2.83,2.47,2017]
["2017-12-20T04:10:00.000000Z","FREUT",2.77,null,0.0,85355.0,54.91,0.0,12.58,295.9,2.62,1.7,2017]
["2017-12-20T04:15:00.000000Z","FREUT",2.94,null,0.0,85347.0,55.98,0.0,12.57,349.2,1.81,1.34,2017]
["2017-12-20T04:20:00.000000Z","FREUT",3.37,null,0.0,85355.0,55.35,0.0,12.57,4.44,1.93,1.46,2017]
["2017-12-20T04:25:00.000000Z","FREUT",3.67,null,0.0,85355.0,54.08,0.0,12.57,15.16,1.1,0.83,2017]
["2017-12-20T04:30:00.000000Z","FREUT",3.12,null,0.0,85339.0,55.32,0.0,12.57,323.5,1.41,1.24,2017]
["2017-12-20T04:35:00.000000Z","FREUT",2.84,null,0.0,85355.0,56.03,0.0,12.57,351.6,2.74,1.48,2017]
["2017-12-20T04:40:00.000000Z","FREUT",2.88,null,0.0,85339.0,57.02,0.0,12.56,33.35,2.49,1.52,2017]
["2017-12-20T04:45:00.000000Z","FREUT",3.06,null,0.0,85339.0,56.14,0.0,12.56,34.22,1.66,1.24,2017]
["2017-12-20T04:50:00.000000Z","FREUT",2.75,null,0.0,85339.0,57.27,0.0,12.56,40.97,2.72,2.36,2017]
["2017-12-20T04:55:00.000000Z","FREUT",2.45,null,0.0,85339.0,58.12,0.0,12.56,46.91,2.21,1.52,2017]
["2017-12-20T05:00:00.000000Z","FREUT",2.59,null,0.0,85339.0,62.32,0.0,12.56,297.4,2.61,1.97,2017]
["2017-12-20T05:05:00.000000Z","FREUT",1.29,null,0.0,85339.0,70.6,0.0,12.56,335.6,2.49,1.93,2017]
["2017-12-20T05:10:00.000000Z","FREUT",1.21,null,0.0,85339.0,68.94,0.0,12.56,324.3,2.38,1.57,2017]
["2017-12-20T05:15:00.000000Z","FREUT",1.35,null,0.0,85339.0,66.79,0.0,12.56,304.8,2.86,2.16,2017]
["2017-12-20T05:20:00.000000Z","FREUT",1.49,null,0.0,85323.0,65.18,0.0,12.56,2.09,4.69,2.71,2017]
["2017-12-20T05:25:00.000000Z","FREUT",0.55,null,0.0,85339.0,69.39,0.0,12.55,31.85,4.69,3.23,2017]
["2017-12-20T05:30:00.000000Z","FREUT",1.44,null,0.0,85339.0,62.37,0.0,12.55,30.14,2.9,2.39,2017]
["2017-12-20T05:35:00.000000Z","FREUT",1.06,null,0.0,85355.0,66.15,0.0,12.55,6.73,3.42,2.53,2017]
["2017-12-20T05:40:00.000000Z","FREUT",2.18,null,0.0,85339.0,61.34,0.0,12.55,7.2,4.69,2.39,2017]
["2017-12-20T05:45:00.000000Z","FREUT",1.22,null,0.0,85339.0,71.2,0.0,12.55,14.31,5.96,5.05,2017]
["2017-12-20T05:50:00.000000Z","FREUT",0.21,null,0.0,85323.0,78.7,0.0,12.41,6.56,5.1,4.58,2017]
["2017-12-20T05:55:00.000000Z","FREUT",-0.06,null,0.0,85339.0,79.0,0.0,12.43,10.65,4.93,4.32,2017]
["2017-12-20T06:00:00.000000Z","FREUT",-0.11,null,0.0,85323.0,78.5,0.0,12.54,18.19,4.74,4.35,2017]
["2017-12-20T06:05:00.000000Z","FREUT",0.08,null,0.0,85323.0,77.1,0.0,12.54,18.63,5.1,4.46,2017]
["2017-12-20T06:10:00.000000Z","FREUT",0.57,null,0.0,85323.0,73.1,0.0,12.39,17.31,5.72,4.94,2017]
["2017-12-20T06:15:00.000000Z","FREUT",0.95,null,0.0,85323.0,68.55,0.0,12.54,14.95,6.02,5.19,2017]
["2017-12-20T06:20:00.000000Z","FREUT",1.04,null,0.0,85323.0,66.94,0.0,12.54,20.54,5.77,4.88,2017]
["2017-12-20T06:25:00.000000Z","FREUT",1.07,null,0.0,85307.0,66.58,0.0,12.54,19.63,6.45,5.4,2017]
["2017-12-20T06:30:00.000000Z","FREUT",1.04,null,0.0,85307.0,66.57,0.0,12.54,21.8,5.86,5.15,2017]
["2017-12-20T06:35:00.000000Z","FREUT",0.97,null,0.0,85307.0,66.75,0.0,12.54,17.51,5.95,5.13,2017]
["2017-12-20T06:40:00.000000Z","FREUT",0.97,null,0.0,85283.0,66.82,0.0,12.53,20.14,6.64,5.44,2017]
["2017-12-20T06:45:00.000000Z","FREUT",1.06,null,0.0,85291.0,66.29,0.0,12.53,16.49,6.55,5.87,2017]
["2017-12-20T06:50:00.000000Z","FREUT",1.3,null,0.0,85258.0,64.47,0.0,12.53,24.76,5.5,4.91,2017]
["2017-12-20T06:55:00.000000Z","FREUT",1.34,null,0.0,85234.0,64.41,0.0,12.53,18.55,7.73,6.57,2017]
["2017-12-20T07:00:00.000000Z","FREUT",1.59,null,0.0,85258.0,62.84,0.0,12.53,25.34,6.11,4.68,2017]
["2017-12-20T07:05:00.000000Z","FREUT",1.95,null,0.0,85250.0,61.68,0.0,12.53,17.95,6.09,4.69,2017]
["2017-12-20T07:10:00.000000Z","FREUT",2.48,null,0.0,85242.0,59.92,0.0,12.52,18.26,5.04,4.48,2017]
["2017-12-20T07:15:00.000000Z","FREUT",2.28,null,0.0,85210.0,59.83,0.0,12.52,30.14,4.73,4.26,2017]
["2017-12-20T07:20:00.000000Z","FREUT",2.1,null,0.0,85210.0,60.69,0.0,12.52,35.95,4.87,4.57,2017]
["2017-12-20T07:25:00.000000Z","FREUT",2.07,null,0.0,85202.0,60.73,0.0,12.52,26.81,5.32,4.59,2017]
["2017-12-20T07:30:00.000000Z","FREUT",1.98,null,0.0,85194.0,61.61,0.0,12.52,24.37,5.84,5.5,2017]
["2017-12-20T07:35:00.000000Z","FREUT",1.76,null,0.0,85186.0,63.08,0.0,12.52,22.51,5.96,5.77,2017]
["2017-12-20T07:40:00.000000Z","FREUT",1.71,null,0.0,85186.0,63.23,0.0,12.52,20.23,5.83,5.28,2017]
["2017-12-20T07:45:00.000000Z","FREUT",1.76,null,0.0,85170.0,63.13,0.0,12.52,17.36,5.62,5.38,2017]
["2017-12-20T07:50:00.000000Z","FREUT",1.77,null,0.0,85162.0,63.24,0.0,12.36,8.61,6.02,5.4,2017]
["2017-12-20T07:55:00.000000Z","FREUT",2.42,null,0.0,85154.0,60.1,0.0,12.52,24.98,4.61,3.53,2017]
["2017-12-20T08:00:00.000000Z","FREUT",2.66,null,0.0,85122.0,59.21,0.0,12.52,28.96,4.85,3.8,2017]
["2017-12-20T08:05:00.000000Z","FREUT",2.86,null,0.0,85114.0,58.8,0.0,12.52,28.84,4.8,4.22,2017]
["2017-12-20T08:10:00.000000Z","FREUT",3.03,null,0.0,85098.0,58.07,0.0,12.51,27.46,3.85,3.06,2017]
["2017-12-20T08:15:00.000000Z","FREUT",3.32,null,0.0,85082.0,57.01,0.0,12.51,40.93,2.49,1.8,2017]
["2017-12-20T08:20:00.000000Z","FREUT",4.54,null,0.0,85082.0,50.58,0.0,12.51,73.1,2.41,1.36,2017]
["2017-12-20T08:25:00.000000Z","FREUT",5.28,null,0.0,85098.0,47.14,0.0,12.51,123.8,1.79,0.47,2017]
["2017-12-20T08:30:00.000000Z","FREUT",5.9,null,0.0,85074.0,43.89,0.0,12.51,148.1,3.16,1.8,2017]
["2017-12-20T08:35:00.000000Z","FREUT",5.57,null,0.0,85065.0,46.15,0.0,12.51,81.4,2.0,1.66,2017]
["2017-12-20T08:40:00.000000Z","FREUT",5.37,null,0.0,85049.0,46.82,0.0,12.51,94.2,2.52,1.83,2017]
["2017-12-20T08:45:00.000000Z","FREUT",5.29,null,0.0,85033.0,46.94,0.0,12.51,105.7,2.37,1.5,2017]
["2017-12-20T08:50:00.000000Z","FREUT",5.47,null,0.0,85016.0,45.49,0.0,12.51,122.7,3.37,2.5,2017]
["2017-12-20T08:55:00.000000Z","FREUT",5.69,null,0.0,85015.0,44.17,0.0,12.51,139.2,3.15,2.81,2017]
["2017-12-20T09:00:00.000000Z","FREUT",5.63,null,0.0,85014.0,44.18,0.0,12.51,140.8,3.11,2.63,2017]
["2017-12-20T09:05:00.000000Z","FREUT",5.43,null,0.0,85013.0,44.95,0.0,12.51,145.3,3.32,2.82,2017]
["2017-12-20T09:10:00.000000Z","FREUT",5.62,null,0.0,85005.0,43.93,0.0,12.51,155.4,3.67,2.63,2017]
["2017-12-20T09:15:00.000000Z","FREUT",5.65,null,0.0,84996.0,43.56,0.0,12.51,169.9,3.07,2.71,2017]
["2017-12-20T09:20:00.000000Z","FREUT",5.88,null,0.0,84988.0,42.29,0.0,12.5,179.9,3.85,3.23,2017]
["2017-12-20T09:25:00.000000Z","FREUT",5.92,null,0.0,84972.0,42.01,0.0,12.5,175.2,4.03,3.53,2017]
["2017-12-20T09:30:00.000000Z","FREUT",5.78,null,0.0,84963.0,42.65,0.0,12.5,172.4,3.73,3.02,2017]
["2017-12-20T09:35:00.000000Z","FREUT",5.69,null,0.0,84955.0,42.96,0.0,12.5,176.0,3.77,3.2,2017]
["2017-12-20T09:40:00.000000Z","FREUT",5.72,null,0.0,84947.0,42.68,0.0,12.5,186.0,4.03,3.47,2017]
["2017-12-20T09:45:00.000000Z","FREUT",5.83,null,0.0,84947.0,42.32,0.0,12.5,192.3,4.25,3.28,2017]
["2017-12-20T09:50:00.000000Z","FREUT",5.87,null,0.0,84939.0,42.25,0.0,12.5,199.2,3.78,3.07,2017]
["2017-12-20T09:55:00.000000Z","FREUT",5.83,null,0.0,84931.0,42.68,0.0,12.5,181.5,3.26,2.77,2017]
["2017-12-20T10:00:00.000000Z","FREUT",5.5,null,0.0,84955.0,44.24,0.0,12.5,156.6,2.4,1.68,2017]
["2017-12-20T10:05:00.000000Z","FREUT",5.12,null,0.0,84947.0,46.14,0.0,12.5,79.3,2.29,1.32,2017]
["2017-12-20T10:10:00.000000Z","FREUT",3.47,null,0.0,84939.0,54.87,0.0,12.5,35.48,4.81,3.24,2017]
["2017-12-20T10:15:00.000000Z","FREUT",1.6,null,0.0,84931.0,64.0,0.0,12.5,25.13,4.55,3.14,2017]
["2017-12-20T10:20:00.000000Z","FREUT",1.97,null,0.0,84915.0,61.96,0.0,12.5,0.41,2.94,2.1,2017]
["2017-12-20T10:25:00.000000Z","FREUT",3.65,null,0.0,84907.0,52.78,0.0,12.49,282.7,2.57,1.49,2017]
["2017-12-20T10:30:00.000000Z","FREUT",4.72,null,0.0,84883.0,47.79,0.0,12.49,252.3,2.87,2.56,2017]
["2017-12-20T10:35:00.000000Z","FREUT",5.04,null,0.0,84883.0,46.09,0.0,12.49,234.7,3.34,2.84,2017]
["2017-12-20T10:40:00.000000Z","FREUT",5.21,null,0.0,84867.0,45.85,0.0,12.49,243.4,3.08,2.31,2017]
["2017-12-20T10:45:00.000000Z","FREUT",5.49,null,0.0,84835.0,43.8,0.0,12.49,206.5,4.59,3.44,2017]
["2017-12-20T10:50:00.000000Z","FREUT",6.11,null,0.0,84835.0,41.22,0.0,12.35,197.9,4.22,3.85,2017]
["2017-12-20T10:55:00.000000Z","FREUT",6.01,null,0.0,84818.0,41.59,0.0,12.49,205.5,4.65,3.94,2017]
["2017-12-20T11:00:00.000000Z","FREUT",5.91,null,0.0,84810.0,41.86,0.0,12.49,185.7,4.81,3.97,2017]
["2017-12-20T11:05:00.000000Z","FREUT",5.18,null,0.0,84818.0,45.65,0.0,12.49,136.1,3.9,2.78,2017]
["2017-12-20T11:10:00.000000Z","FREUT",2.57,null,0.0,84818.0,59.8,0.0,12.49,67.02,2.11,1.58,2017]
["2017-12-20T11:15:00.000000Z","FREUT",1.84,null,0.0,84818.0,63.13,0.0,12.49,55.96,2.44,1.94,2017]
["2017-12-20T11:20:00.000000Z","FREUT",2.07,null,0.0,84794.0,62.16,0.0,12.49,58.73,2.4,1.83,2017]
["2017-12-20T11:25:00.000000Z","FREUT",2.58,null,0.0,84786.0,59.15,0.0,12.49,89.8,2.39,1.47,2017]
["2017-12-20T11:30:00.000000Z","FREUT",3.44,null,0.0,84754.0,54.61,0.0,12.49,74.9,2.22,1.27,2017]
["2017-12-20T11:35:00.000000Z","FREUT",4.2,null,0.0,84754.0,49.82,0.0,12.48,111.2,3.35,1.93,2017]
["2017-12-20T11:40:00.000000Z","FREUT",5.66,null,0.0,84763.0,42.41,0.0,12.49,133.8,3.88,2.4,2017]
["2017-12-20T11:45:00.000000Z","FREUT",6.24,null,0.0,84741.0,39.87,0.0,12.49,166.2,6.73,4.09,2017]
["2017-12-20T11:50:00.000000Z","FREUT",6.41,null,0.0,84741.0,39.18,0.0,12.49,168.0,5.24,4.01,2017]
["2017-12-20T11:55:00.000000Z","FREUT",6.23,null,0.0,84741.0,39.93,0.0,12.48,170.7,5.14,3.69,2017]
["2017-12-20T12:00:00.000000Z","FREUT",6.29,null,0.0,84718.0,40.07,0.0,12.48,172.6,5.73,4.72,2017]
["2017-12-20T12:05:00.000000Z","FREUT",6.4,null,0.0,84710.0,39.83,0.0,12.48,176.5,6.04,4.58,2017]
["2017-12-20T12:10:00.000000Z","FREUT",6.44,null,0.0,84676.0,39.93,0.0,12.48,176.8,6.36,5.34,2017]
["2017-12-20T12:15:00.000000Z","FREUT",6.26,null,0.0,84676.0,40.6,0.0,12.48,176.3,5.79,4.99,2017]
["2017-12-20T12:20:00.000000Z","FREUT",6.14,null,0.0,84675.0,41.14,0.0,12.48,172.5,6.54,4.97,2017]
["2017-12-20T12:25:00.000000Z","FREUT",6.27,null,0.0,84658.0,40.41,0.0,12.48,186.8,8.83,6.34,2017]
["2017-12-20T12:30:00.000000Z","FREUT",6.63,null,0.0,84650.0,39.02,0.0,12.48,191.8,8.77,6.84,2017]
["2017-12-20T12:35:00.000000Z","FREUT",6.32,null,0.0,84626.0,40.46,0.0,12.48,182.6,8.51,6.91,2017]
["2017-12-20T12:40:00.000000Z","FREUT",6.13,null,0.0,84602.0,41.22,0.0,12.36,183.8,9.73,8.24,2017]
["2017-12-20T12:45:00.000000Z","FREUT",6.36,null,0.0,84602.0,40.36,0.0,12.48,195.7,10.99,9.93,2017]
["2017-12-20T12:50:00.000000Z","FREUT",6.19,null,0.0,84610.0,41.73,0.0,12.34,200.0,9.74,8.27,2017]
["2017-12-20T12:55:00.000000Z","FREUT",5.82,null,0.0,84594.0,43.67,0.0,12.48,200.3,9.61,8.28,2017]
["2017-12-20T13:00:00.000000Z","FREUT",5.84,null,0.0,84585.0,44.16,0.0,12.48,195.6,11.63,10.0,2017]
["2017-12-20T13:05:00.000000Z","FREUT",5.67,null,0.0,84602.0,45.39,0.0,12.48,198.6,10.72,9.34,2017]
["2017-12-20T13:10:00.000000Z","FREUT",5.58,null,0.0,84600.0,46.26,0.0,12.48,204.7,9.91,9.13,2017]
["2017-12-20T13:15:00.000000Z","FREUT",5.72,null,0.0,84592.0,45.82,0.0,12.48,211.9,11.07,9.86,2017]
["2017-12-20T13:20:00.000000Z","FREUT",5.69,null,0.0,84600.0,46.44,0.0,12.48,215.4,10.55,9.07,2017]
["2017-12-20T13:25:00.000000Z","FREUT",6.12,null,0.0,84599.0,44.15,0.0,12.48,216.1,12.7,10.71,2017]
["2017-12-20T13:30:00.000000Z","FREUT",6.65,null,0.0,84581.0,41.2,0.0,12.48,213.0,14.19,12.12,2017]
["2017-12-20T13:35:00.000000Z","FREUT",6.58,null,0.0,84597.0,42.35,0.0,12.48,214.3,14.03,10.13,2017]
["2017-12-20T13:40:00.000000Z","FREUT",6.15,null,0.0,84605.0,45.24,0.0,12.36,224.8,11.88,9.13,2017]
["2017-12-20T13:45:00.000000Z","FREUT",6.04,null,0.0,84596.0,45.39,0.0,12.48,223.5,11.32,9.33,2017]
["2017-12-20T13:50:00.000000Z","FREUT",6.2,null,0.0,84588.0,45.34,0.0,12.48,215.4,12.16,10.65,2017]
["2017-12-20T13:55:00.000000Z","FREUT",6.13,null,0.0,84596.0,46.88,0.0,12.48,217.4,11.89,9.61,2017]
["2017-12-20T14:00:00.000000Z","FREUT",6.39,null,0.0,84588.0,44.04,0.0,12.48,218.3,11.16,9.09,2017]
["2017-12-20T14:05:00.000000Z","FREUT",5.99,null,0.0,84580.0,46.65,0.0,12.48,214.6,8.99,7.45,2017]
["2017-12-20T14:10:00.000000Z","FREUT",6.38,null,0.0,84540.0,43.54,0.0,12.35,205.6,9.43,8.06,2017]
["2017-12-20T14:15:00.000000Z","FREUT",6.71,null,0.0,84515.0,40.77,0.0,12.48,200.0,15.1,11.39,2017]
["2017-12-20T14:20:00.000000Z","FREUT",6.89,null,0.0,84491.0,39.8,0.0,12.48,206.0,16.24,13.24,2017]
["2017-12-20T14:25:00.000000Z","FREUT",6.63,null,0.0,84499.0,43.05,0.0,12.48,204.1,15.14,12.36,2017]
["2017-12-20T14:30:00.000000Z","FREUT",6.21,null,0.0,84499.0,45.83,0.0,12.48,199.0,12.31,10.15,2017]
["2017-12-20T14:35:00.000000Z","FREUT",6.11,null,0.0,84499.0,46.6,0.0,12.48,196.4,11.62,10.38,2017]
["2017-12-20T14:40:00.000000Z","FREUT",5.88,null,0.0,84523.0,48.88,0.0,12.48,201.2,11.03,9.18,2017]
["2017-12-20T14:45:00.000000Z","FREUT",5.59,null,0.0,84523.0,52.07,0.34,12.48,205.5,9.87,8.63,2017]
["2017-12-20T14:50:00.000000Z","FREUT",5.47,null,0.0,84531.0,51.76,0.94,12.48,225.0,9.69,7.83,2017]
["2017-12-20T14:55:00.000000Z","FREUT",5.43,null,0.0,84531.0,51.15,1.37,12.48,226.4,9.83,8.0,2017]
["2017-12-20T15:00:00.000000Z","FREUT",5.07,null,0.0,84539.0,54.29,2.29,12.48,245.4,8.02,6.72,2017]
["2017-12-20T15:05:00.000000Z","FREUT",4.84,null,0.0,84564.0,56.07,3.54,12.48,265.0,7.45,5.71,2017]
["2017-12-20T15:10:00.000000Z","FREUT",5.01,null,0.0,84580.0,54.27,8.7,12.48,271.2,8.79,7.8,2017]
["2017-12-20T15:15:00.000000Z","FREUT",5.2,null,0.0,84547.0,52.46,11.28,12.48,245.9,13.27,10.84,2017]
["2017-12-20T15:20:00.000000Z","FREUT",5.44,null,0.0,84564.0,49.63,13.88,12.48,230.6,14.8,12.76,2017]
["2017-12-20T15:25:00.000000Z","FREUT",5.34,null,0.0,84580.0,50.54,16.56,12.37,248.3,15.18,12.28,2017]
["2017-12-20T15:30:00.000000Z","FREUT",4.22,null,0.0,84564.0,53.43,20.11,12.48,257.0,15.15,12.39,2017]
["2017-12-20T15:35:00.000000Z","FREUT",3.99,null,0.0,84564.0,53.46,25.38,12.48,259.5,12.97,11.46,2017]
["2017-12-20T15:40:00.000000Z","FREUT",4.41,null,0.0,84572.0,50.88,32.39,12.49,258.1,14.73,12.99,2017]
["2017-12-20T15:45:00.000000Z","FREUT",4.02,null,0.0,84580.0,53.89,37.71,12.5,262.3,12.96,10.92,2017]
["2017-12-20T15:50:00.000000Z","FREUT",4.3,null,0.0,84580.0,51.5,51.03,12.51,263.3,12.99,10.98,2017]
["2017-12-20T15:55:00.000000Z","FREUT",4.85,null,0.0,84572.0,46.84,61.34,12.4,265.0,13.19,11.13,2017]
["2017-12-20T16:00:00.000000Z","FREUT",4.74,null,0.0,84580.0,45.98,71.3,12.55,268.7,13.47,11.89,2017]
["2017-12-20T16:05:00.000000Z","FREUT",4.91,null,0.0,84588.0,43.69,81.0,12.56,273.1,13.13,11.21,2017]
["2017-12-20T16:10:00.000000Z","FREUT",4.58,null,0.0,84613.0,44.6,109.1,12.59,277.8,14.22,12.61,2017]
["2017-12-20T16:15:00.000000Z","FREUT",4.41,null,0.0,84613.0,44.88,132.0,12.65,282.8,12.93,11.8,2017]
["2017-12-20T16:20:00.000000Z","FREUT",4.11,null,0.0,84614.0,45.94,152.5,12.78,294.5,14.82,12.52,2017]
["2017-12-20T16:25:00.000000Z","FREUT",3.97,null,0.0,84638.0,46.26,119.8,12.79,295.6,14.52,12.49,2017]
["2017-12-20T16:30:00.000000Z","FREUT",3.98,null,0.0,84629.0,46.03,86.4,12.79,296.5,13.22,11.72,2017]
["2017-12-20T16:35:00.000000Z","FREUT",4.14,null,0.0,84646.0,45.39,99.2,12.79,296.9,13.19,10.96,2017]
["2017-12-20T16:40:00.000000Z","FREUT",4.28,null,0.0,84662.0,44.98,131.1,12.81,298.2,12.09,10.29,2017]
["2017-12-20T16:45:00.000000Z","FREUT",4.41,null,0.0,84670.0,44.91,201.8,12.85,304.8,11.48,9.9,2017]
["2017-12-20T16:50:00.000000Z","FREUT",4.59,null,0.0,84678.0,43.37,156.0,12.92,303.8,12.21,10.31,2017]
["2017-12-20T16:55:00.000000Z","FREUT",4.77,null,0.0,84693.0,43.07,184.0,12.94,309.0,11.96,10.19,2017]
["2017-12-20T17:00:00.000000Z","FREUT",5.02,null,0.0,84725.0,42.42,211.5,13.03,317.2,11.07,9.77,2017]
["2017-12-20T17:05:00.000000Z","FREUT",4.93,null,0.0,84741.0,42.65,247.0,13.08,323.1,11.63,8.88,2017]
["2017-12-20T17:10:00.000000Z","FREUT",4.97,null,0.0,84741.0,41.62,164.1,13.05,332.1,12.09,10.05,2017]
["2017-12-20T17:15:00.000000Z","FREUT",4.83,null,0.0,84757.0,41.78,172.2,13.04,332.1,10.22,7.93,2017]
["2017-12-20T17:20:00.000000Z","FREUT",4.67,null,0.0,84765.0,41.91,139.7,13.01,326.1,8.2,6.01,2017]
["2017-12-20T17:25:00.000000Z","FREUT",4.65,null,0.0,84773.0,42.38,135.8,12.98,331.1,6.43,4.43,2017]
["2017-12-20T17:30:00.000000Z","FREUT",4.62,null,0.0,84781.0,42.57,127.0,12.96,345.7,5.29,3.78,2017]
["2017-12-20T17:35:00.000000Z","FREUT",4.49,null,0.0,84773.0,45.79,157.5,12.96,16.33,4.73,2.72,2017]
["2017-12-20T17:40:00.000000Z","FREUT",4.62,null,0.0,84781.0,45.23,158.8,12.97,331.6,3.88,1.28,2017]
["2017-12-20T17:45:00.000000Z","FREUT",4.47,null,0.0,84781.0,44.14,177.5,13.01,321.5,4.85,4.01,2017]
["2017-12-20T17:50:00.000000Z","FREUT",4.8,null,0.0,84789.0,45.52,334.0,13.22,13.74,2.75,1.39,2017]
["2017-12-20T17:55:00.000000Z","FREUT",5.32,null,0.0,84781.0,43.04,303.7,13.18,318.0,6.6,3.23,2017]
["2017-12-20T18:00:00.000000Z","FREUT",4.8,null,0.0,84789.0,44.18,274.0,13.15,328.9,8.98,7.05,2017]
["2017-12-20T18:05:00.000000Z","FREUT",4.19,null,0.0,84748.0,51.11,362.7,13.31,352.9,14.51,10.22,2017]
["2017-12-20T18:10:00.000000Z","FREUT",1.91,null,0.0,84724.0,63.63,384.2,13.4,10.04,16.94,14.37,2017]
["2017-12-20T18:15:00.000000Z","FREUT",1.45,null,0.0,84708.0,65.59,401.5,13.4,13.28,17.43,14.56,2017]
["2017-12-20T18:20:00.000000Z","FREUT",1.46,null,0.0,84724.0,64.39,312.5,13.39,5.99,17.7,15.5,2017]
["2017-12-20T18:25:00.000000Z","FREUT",1.44,null,0.0,84708.0,64.45,341.2,13.26,10.54,15.73,13.79,2017]
["2017-12-20T18:30:00.000000Z","FREUT",1.68,null,0.0,84748.0,64.59,548.5,13.47,13.94,15.65,13.48,2017]
["2017-12-20T18:35:00.000000Z","FREUT",1.94,null,0.0,84724.0,63.67,582.3,13.48,14.43,16.27,13.55,2017]
["2017-12-20T18:40:00.000000Z","FREUT",1.97,null,0.0,84716.0,64.41,541.3,13.48,17.78,15.82,14.35,2017]
["2017-12-20T18:45:00.000000Z","FREUT",1.92,null,0.0,84684.0,62.35,516.1,13.48,15.66,18.31,14.66,2017]
["2017-12-20T18:50:00.000000Z","FREUT",2.03,null,0.0,84676.0,61.24,545.9,13.5,16.57,16.8,14.95,2017]
["2017-12-20T18:55:00.000000Z","FREUT",2.07,null,0.0,84708.0,60.27,556.9,13.51,16.1,17.98,16.13,2017]
["2017-12-20T19:00:00.000000Z","FREUT",1.97,null,0.0,84724.0,60.18,553.9,13.51,16.55,17.44,16.08,2017]
["2017-12-20T19:05:00.000000Z","FREUT",1.88,null,0.0,84684.0,59.88,435.3,13.42,18.34,18.53,16.69,2017]
["2017-12-20T19:10:00.000000Z","FREUT",1.66,null,0.0,84708.0,60.0,391.0,13.55,18.76,18.75,17.22,2017]
["2017-12-20T19:15:00.000000Z","FREUT",1.51,null,0.0,84716.0,59.74,413.4,13.57,17.04,17.37,15.8,2017]
["2017-12-20T19:20:00.000000Z","FREUT",1.72,null,0.0,84716.0,59.12,465.4,13.59,16.81,17.8,15.34,2017]
["2017-12-20T19:25:00.000000Z","FREUT",1.66,null,0.0,84708.0,59.26,449.8,13.61,18.99,18.17,16.5,2017]
["2017-12-20T19:30:00.000000Z","FREUT",1.8,null,0.0,84748.0,59.17,568.5,13.62,18.59,17.28,15.65,2017]
["2017-12-20T19:35:00.000000Z","FREUT",1.94,null,0.0,84724.0,59.29,423.0,13.63,17.17,17.62,15.13,2017]
["2017-12-20T19:40:00.000000Z","FREUT",1.64,null,0.0,84740.0,60.23,386.3,13.64,16.34,18.59,15.7,2017]
["2017-12-20T19:45:00.000000Z","FREUT",1.49,null,0.0,84740.0,60.51,342.8,13.66,10.06,17.4,15.44,2017]
["2017-12-20T19:50:00.000000Z","FREUT",1.27,null,0.0,84740.0,61.3,306.6,13.67,9.91,18.17,16.07,2017]
["2017-12-20T19:55:00.000000Z","FREUT",1.12,null,0.0,84724.0,62.95,385.8,13.69,8.3,18.34,16.66,2017]
["2017-12-20T20:00:00.000000Z","FREUT",1.08,null,0.0,84756.0,64.58,366.8,13.7,9.15,17.75,15.55,2017]
["2017-12-20T20:05:00.000000Z","FREUT",0.72,null,0.0,84748.0,66.43,255.8,13.72,6.75,18.08,15.91,2017]
["2017-12-20T20:10:00.000000Z","FREUT",0.57,null,0.0,84748.0,67.15,235.5,13.74,8.5,18.0,15.14,2017]
["2017-12-20T20:15:00.000000Z","FREUT",0.64,null,0.0,84748.0,69.51,302.1,13.75,5.52,17.21,14.55,2017]
["2017-12-20T20:20:00.000000Z","FREUT",0.66,null,0.0,84798.0,68.68,343.9,13.76,3.49,16.13,14.2,2017]
["2017-12-20T20:25:00.000000Z","FREUT",0.67,null,0.0,84814.0,68.61,314.4,13.77,1.15,14.73,13.3,2017]
["2017-12-20T20:30:00.000000Z","FREUT",0.62,null,0.0,84799.0,68.68,342.9,13.78,2.87,15.71,14.08,2017]
["2017-12-20T20:35:00.000000Z","FREUT",0.62,null,0.0,84816.0,69.05,327.7,13.79,359.4,16.16,13.77,2017]
["2017-12-20T20:40:00.000000Z","FREUT",0.42,null,0.0,84809.0,70.3,195.2,13.8,1.8,15.61,13.77,2017]
["2017-12-20T20:45:00.000000Z","FREUT",0.29,null,0.0,84817.0,71.5,176.6,13.81,5.67,15.4,12.71,2017]
["2017-12-20T20:50:00.000000Z","FREUT",0.18,null,0.0,84842.0,71.4,173.7,13.83,2.86,14.76,13.11,2017]
["2017-12-20T20:55:00.000000Z","FREUT",0.08,null,0.0,84826.0,73.7,156.4,13.84,359.3,15.34,13.13,2017]
["2017-12-20T21:00:00.000000Z","FREUT",-0.13,null,0.0,84818.0,74.2,132.0,13.41,3.93,15.68,14.2,2017]
["2017-12-20T21:05:00.000000Z","FREUT",-0.23,null,0.0,84834.0,75.3,95.1,12.95,0.79,16.85,14.47,2017]
["2017-12-20T21:10:00.000000Z","FREUT",-0.44,null,0.0,84834.0,76.1,75.9,12.86,1.57,17.09,15.08,2017]
["2017-12-20T21:15:00.000000Z","FREUT",-0.6,null,0.0,84851.0,77.4,61.32,12.83,4.22,16.33,14.66,2017]
["2017-12-20T21:20:00.000000Z","FREUT",-0.74,null,0.0,84859.0,78.6,65.62,12.81,6.16,15.81,14.1,2017]
["2017-12-20T21:25:00.000000Z","FREUT",-0.84,null,0.0,84852.0,80.4,56.47,12.79,10.31,16.25,13.95,2017]
["2017-12-20T21:30:00.000000Z","FREUT",-0.98,null,0.0,84853.0,80.2,56.04,12.79,13.6,16.79,14.93,2017]
["2017-12-20T21:35:00.000000Z","FREUT",-1.23,null,0.0,84870.0,80.5,76.4,12.79,12.25,17.5,16.15,2017]
["2017-12-20T21:40:00.000000Z","FREUT",-1.52,null,0.0,84903.0,83.9,77.9,12.79,11.11,17.02,15.27,2017]
["2017-12-20T21:45:00.000000Z","FREUT",-1.87,null,0.0,84904.0,87.0,59.97,12.77,8.63,17.04,15.39,2017]
["2017-12-20T21:50:00.000000Z","FREUT",-2.08,null,0.0,84936.0,89.3,27.83,12.75,10.98,16.43,14.71,2017]
["2017-12-20T21:55:00.000000Z","FREUT",-2.19,null,0.0,84969.0,91.0,34.07,12.62,13.35,15.32,14.32,2017]
["2017-12-20T22:00:00.000000Z","FREUT",-2.14,null,0.0,84937.0,92.4,30.16,12.72,9.35,14.39,13.27,2017]
["2017-12-20T22:05:00.000000Z","FREUT",-2.32,null,0.0,84961.0,93.0,26.17,12.72,8.36,15.56,13.96,2017]
["2017-12-20T22:10:00.000000Z","FREUT",-2.43,null,0.0,84985.0,93.6,26.89,12.56,8.75,15.17,13.24,2017]
["2017-12-20T22:15:00.000000Z","FREUT",-2.37,null,0.0,84969.0,94.3,22.42,12.7,11.15,13.39,12.05,2017]
["2017-12-20T22:20:00.000000Z","FREUT",-2.35,null,0.0,84977.0,94.6,24.14,12.7,14.96,12.61,11.27,2017]
["2017-12-20T22:25:00.000000Z","FREUT",-2.36,null,0.0,85001.0,94.9,29.03,12.69,22.2,11.63,10.44,2017]
["2017-12-20T22:30:00.000000Z","FREUT",-2.36,null,0.0,85018.0,95.0,42.65,12.7,22.49,11.14,10.15,2017]
["2017-12-20T22:35:00.000000Z","FREUT",-2.31,null,0.0,85036.0,95.3,37.38,12.69,21.39,10.17,9.23,2017]
["2017-12-20T22:40:00.000000Z","FREUT",-2.24,null,0.0,85036.0,95.3,26.72,12.69,21.77,10.14,9.06,2017]
["2017-12-20T22:45:00.000000Z","FREUT",-2.32,null,0.0,85021.0,95.3,26.03,12.67,26.4,11.03,9.16,2017]
["2017-12-20T22:50:00.000000Z","FREUT",-2.33,null,0.0,85022.0,95.4,16.57,12.67,24.19,10.53,9.51,2017]
["2017-12-20T22:55:00.000000Z","FREUT",-2.39,null,0.0,85014.0,95.4,22.6,12.67,26.65,10.82,10.15,2017]
["2017-12-20T23:00:00.000000Z","FREUT",-2.49,null,0.0,85046.0,95.4,15.67,12.65,26.81,9.91,9.25,2017]
["2017-12-20T23:05:00.000000Z","FREUT",-2.42,null,0.0,85071.0,95.5,12.0,12.65,27.41,8.89,8.04,2017]
["2017-12-20T23:10:00.000000Z","FREUT",-2.41,null,0.0,85087.0,95.5,14.62,12.65,30.64,8.58,7.51,2017]
["2017-12-20T23:15:00.000000Z","FREUT",-2.39,null,0.0,85103.0,95.5,11.48,12.64,33.26,8.28,7.39,2017]
["2017-12-20T23:20:00.000000Z","FREUT",-2.43,null,0.0,85087.0,95.5,11.32,12.64,35.26,8.41,7.77,2017]
["2017-12-20T23:25:00.000000Z","FREUT",-2.43,null,0.0,85071.0,95.5,12.92,12.64,34.97,8.42,7.45,2017]
["2017-12-20T23:30:00.000000Z","FREUT",-2.38,null,0.0,85087.0,95.6,8.94,12.63,33.22,9.09,7.69,2017]
["2017-12-20T23:35:00.000000Z","FREUT",-2.51,null,0.0,85103.0,95.5,12.15,12.63,28.64,9.13,8.08,2017]
["2017-12-20T23:40:00.000000Z","FREUT",-2.56,null,0.0,85103.0,95.6,14.99,12.63,18.98,8.49,7.66,2017]
["2017-12-20T23:45:00.000000Z","FREUT",-2.51,null,0.0,85103.0,95.6,11.67,12.62,18.62,8.07,7.14,2017]
["2017-12-20T23:50:00.000000Z","FREUT",-2.43,null,0.0,85103.0,95.6,4.49,12.62,26.7,7.56,6.84,2017]
["2017-12-20T23:55:00.000000Z","FREUT",-2.43,null,0.0,85128.0,95.6,3.02,12.62,30.21,7.76,6.85,2017]
["2017-12-21T00:00:00.000000Z","FREUT",-2.57,null,0.0,85087.0,95.5,2.34,12.61,24.97,8.88,7.73,2017]
["2017-12-21T00:05:00.000000Z","FREUT",-2.55,null,0.0,85095.0,95.6,1.0,12.61,21.12,8.17,7.25,2017]
["2017-12-21T00:10:00.000000Z","FREUT",-2.51,null,0.0,85087.0,95.6,0.25,12.49,20.07,8.29,7.47,2017]
["2017-12-21T00:15:00.000000Z","FREUT",-2.52,null,0.0,85087.0,95.6,0.02,12.6,22.12,8.83,7.22,2017]
["2017-12-21T00:20:00.000000Z","FREUT",-2.5,null,0.0,85087.0,95.6,0.0,12.6,17.28,7.98,7.18,2017]
["2017-12-21T00:25:00.000000Z","FREUT",-2.56,null,0.0,85080.0,95.5,0.0,12.6,19.46,8.39,7.57,2017]
["2017-12-21T00:30:00.000000Z","FREUT",-2.56,null,0.0,85081.0,95.6,0.0,12.6,19.76,8.38,7.43,2017]
["2017-12-21T00:35:00.000000Z","FREUT",-2.55,null,0.0,85106.0,95.6,0.0,12.6,21.43,7.97,7.02,2017]
["2017-12-21T00:40:00.000000Z","FREUT",-2.55,null,0.0,85107.0,95.6,0.0,12.6,24.37,8.05,7.08,2017]
["2017-12-21T00:45:00.000000Z","FREUT",-2.57,null,0.0,85122.0,95.6,0.0,12.59,22.93,7.87,6.69,2017]
["2017-12-21T00:50:00.000000Z","FREUT",-2.63,null,0.0,85138.0,95.5,0.0,12.59,17.12,7.32,6.63,2017]
["2017-12-21T00:55:00.000000Z","FREUT",-2.76,null,0.0,85154.0,95.5,0.0,12.58,15.58,6.88,5.34,2017]
["2017-12-21T01:00:00.000000Z","FREUT",-2.9,null,0.0,85177.0,95.4,0.0,12.58,9.32,5.88,4.81,2017]
["2017-12-21T01:05:00.000000Z","FREUT",-2.87,null,0.0,85186.0,95.5,0.0,12.58,7.81,4.43,4.08,2017]
["2017-12-21T01:10:00.000000Z","FREUT",-2.87,null,0.0,85186.0,95.4,0.0,12.58,11.55,4.38,4.12,2017]
["2017-12-21T01:15:00.000000Z","FREUT",-2.87,null,0.0,85219.0,95.4,0.0,12.58,13.7,4.8,4.48,2017]
["2017-12-21T01:20:00.000000Z","FREUT",-2.95,null,0.0,85204.0,95.3,0.0,12.58,11.88,4.73,4.39,2017]
["2017-12-21T01:25:00.000000Z","FREUT",-2.94,null,0.0,85205.0,95.4,0.0,12.58,11.22,5.69,5.14,2017]
["2017-12-21T01:30:00.000000Z","FREUT",-2.94,null,0.0,85205.0,95.4,0.0,12.57,6.92,6.23,5.51,2017]
["2017-12-21T01:35:00.000000Z","FREUT",-2.99,null,0.0,85205.0,95.3,0.0,12.57,3.19,8.31,6.91,2017]
["2017-12-21T01:40:00.000000Z","FREUT",-3.16,null,0.0,85189.0,95.2,0.0,12.57,1.3,8.92,6.85,2017]
["2017-12-21T01:45:00.000000Z","FREUT",-3.34,null,0.0,85189.0,95.1,0.0,12.57,3.45,9.05,8.07,2017]
["2017-12-21T01:50:00.000000Z","FREUT",-3.31,null,0.0,85190.0,95.1,0.0,12.56,0.71,10.83,7.86,2017]
["2017-12-21T01:55:00.000000Z","FREUT",-3.77,null,0.0,85222.0,94.5,0.0,12.57,357.4,10.86,9.37,2017]
["2017-12-21T02:00:00.000000Z","FREUT",-3.82,null,0.0,85206.0,94.5,0.0,12.56,351.0,8.51,7.0,2017]
["2017-12-21T02:05:00.000000Z","FREUT",-3.84,null,0.0,85206.0,94.3,0.0,12.56,1.64,7.24,6.49,2017]
["2017-12-21T02:10:00.000000Z","FREUT",-3.72,null,0.0,85206.0,94.1,0.0,12.56,356.3,8.54,5.86,2017]
["2017-12-21T02:15:00.000000Z","FREUT",-3.61,null,0.0,85206.0,93.8,0.0,12.56,350.5,5.61,5.02,2017]
["2017-12-21T02:20:00.000000Z","FREUT",-3.51,null,0.0,85206.0,93.6,0.0,12.56,354.5,5.78,5.24,2017]
["2017-12-21T02:25:00.000000Z","FREUT",-3.39,null,0.0,85190.0,93.2,0.0,12.56,2.62,6.85,5.74,2017]
["2017-12-21T02:30:00.000000Z","FREUT",-3.28,null,0.0,85174.0,92.3,0.0,12.55,8.3,7.6,6.74,2017]
["2017-12-21T02:35:00.000000Z","FREUT",-3.13,null,0.0,85198.0,90.9,0.0,12.56,10.95,8.63,7.23,2017]
["2017-12-21T02:40:00.000000Z","FREUT",-3.03,null,0.0,85174.0,90.2,0.0,12.55,11.91,8.46,7.26,2017]
["2017-12-21T02:45:00.000000Z","FREUT",-2.86,null,0.0,85174.0,87.9,0.0,12.54,11.31,9.33,8.18,2017]
["2017-12-21T02:50:00.000000Z","FREUT",-2.7,null,0.0,85182.0,85.6,0.0,12.55,10.74,8.87,7.96,2017]
["2017-12-21T02:55:00.000000Z","FREUT",-2.76,null,0.0,85190.0,84.6,0.0,12.4,7.02,8.4,7.48,2017]
["2017-12-21T03:00:00.000000Z","FREUT",-2.64,null,0.0,85190.0,82.9,0.0,12.54,8.45,8.89,7.32,2017]
["2017-12-21T03:05:00.000000Z","FREUT",-2.64,null,0.0,85174.0,81.8,0.0,12.54,7.17,9.05,7.45,2017]
["2017-12-21T03:10:00.000000Z","FREUT",-2.66,null,0.0,85158.0,79.7,0.0,12.54,8.16,9.67,8.66,2017]
["2017-12-21T03:15:00.000000Z","FREUT",-2.68,null,0.0,85174.0,76.7,0.0,12.54,10.23,11.21,9.3,2017]
["2017-12-21T03:20:00.000000Z","FREUT",-2.71,null,0.0,85142.0,70.7,0.0,12.54,7.13,11.12,9.77,2017]
["2017-12-21T03:25:00.000000Z","FREUT",-2.7,null,0.0,85158.0,67.8,0.0,12.54,5.0,11.62,9.88,2017]
["2017-12-21T03:30:00.000000Z","FREUT",-2.71,null,0.0,85158.0,68.3,0.0,12.53,5.57,10.28,9.4,2017]
["2017-12-21T03:35:00.000000Z","FREUT",-2.78,null,0.0,85174.0,68.85,0.0,12.43,2.54,9.7,8.47,2017]
["2017-12-21T03:40:00.000000Z","FREUT",-2.73,null,0.0,85190.0,68.32,0.0,12.54,2.43,9.69,8.28,2017]
["2017-12-21T03:45:00.000000Z","FREUT",-2.74,null,0.0,85190.0,68.72,0.0,12.53,1.7,9.48,7.85,2017]
["2017-12-21T03:50:00.000000Z","FREUT",-2.81,null,0.0,85190.0,69.86,0.0,12.53,2.06,8.87,7.54,2017]
["2017-12-21T03:55:00.000000Z","FREUT",-2.82,null,0.0,85190.0,69.83,0.0,12.53,6.96,9.17,7.82,2017]
["2017-12-21T04:00:00.000000Z","FREUT",-2.75,null,0.0,85174.0,68.6,0.0,12.52,6.99,9.03,8.38,2017]
["2017-12-21T04:05:00.000000Z","FREUT",-2.76,null,0.0,85174.0,68.89,0.0,12.52,4.37,9.19,8.48,2017]
["2017-12-21T04:10:00.000000Z","FREUT",-2.88,null,0.0,85190.0,70.4,0.0,12.52,0.88,8.99,7.21,2017]
["2017-12-21T04:15:00.000000Z","FREUT",-2.91,null,0.0,85190.0,70.2,0.0,12.52,1.33,8.54,7.39,2017]
["2017-12-21T04:20:00.000000Z","FREUT",-2.99,null,0.0,85190.0,71.2,0.0,12.52,6.95,8.4,7.33,2017]
["2017-12-21T04:25:00.000000Z","FREUT",-2.96,null,0.0,85190.0,70.3,0.0,12.52,7.8,9.24,7.51,2017]
["2017-12-21T04:30:00.000000Z","FREUT",-3.01,null,0.0,85190.0,70.7,0.0,12.52,9.82,7.86,6.9,2017]
["2017-12-21T04:35:00.000000Z","FREUT",-3.11,null,0.0,85190.0,69.8,0.0,12.52,13.79,8.37,7.45,2017]
["2017-12-21T04:40:00.000000Z","FREUT",-3.1,null,0.0,85174.0,69.69,0.0,12.52,12.65,9.05,8.0,2017]
["2017-12-21T04:45:00.000000Z","FREUT",-3.13,null,0.0,85174.0,69.09,0.0,12.5,10.64,9.24,7.25,2017]
["2017-12-21T04:50:00.000000Z","FREUT",-3.14,null,0.0,85174.0,68.11,0.0,12.5,11.09,8.57,7.55,2017]
["2017-12-21T04:55:00.000000Z","FREUT",-3.23,null,0.0,85174.0,68.16,0.0,12.51,6.53,8.65,7.6,2017]
["2017-12-21T05:00:00.000000Z","FREUT",-3.29,null,0.0,85174.0,69.15,0.0,12.5,7.37,7.77,6.98,2017]
["2017-12-21T05:05:00.000000Z","FREUT",-3.32,null,0.0,85174.0,69.55,0.0,12.5,9.73,8.69,7.43,2017]
["2017-12-21T05:10:00.000000Z","FREUT",-3.14,null,0.0,85174.0,67.63,0.0,12.5,9.73,9.28,8.4,2017]
["2017-12-21T05:15:00.000000Z","FREUT",-3.08,null,0.0,85206.0,64.86,0.0,12.5,9.38,9.91,8.95,2017]
["2017-12-21T05:20:00.000000Z","FREUT",-3.16,null,0.0,85190.0,65.67,0.0,12.5,6.2,9.57,8.54,2017]
["2017-12-21T05:25:00.000000Z","FREUT",-3.27,null,0.0,85190.0,66.7,0.0,12.5,5.92,8.7,7.9,2017]
["2017-12-21T05:30:00.000000Z","FREUT",-3.26,null,0.0,85190.0,65.08,0.0,12.5,5.36,9.4,8.24,2017]
["2017-12-21T05:35:00.000000Z","FREUT",-3.47,null,0.0,85190.0,68.37,0.0,12.5,6.69,9.68,7.7,2017]
["2017-12-21T05:40:00.000000Z","FREUT",-3.38,null,0.0,85190.0,68.48,0.0,12.5,8.22,9.16,7.82,2017]
["2017-12-21T05:45:00.000000Z","FREUT",-3.44,null,0.0,85190.0,66.92,0.0,12.49,6.92,9.57,8.32,2017]
["2017-12-21T05:50:00.000000Z","FREUT",-3.44,null,0.0,85190.0,66.92,0.0,12.49,4.76,10.05,8.94,2017]
["2017-12-21T05:55:00.000000Z","FREUT",-3.57,null,0.0,85206.0,68.32,0.0,12.49,5.25,9.14,8.19,2017]
["2017-12-21T06:00:00.000000Z","FREUT",-3.61,null,0.0,85190.0,68.8,0.0,12.49,3.89,9.75,7.97,2017]
["2017-12-21T06:05:00.000000Z","FREUT",-3.58,null,0.0,85190.0,68.65,0.0,12.49,1.43,9.78,8.32,2017]
["2017-12-21T06:10:00.000000Z","FREUT",-3.58,null,0.0,85190.0,67.95,0.0,12.49,2.05,9.35,8.26,2017]
["2017-12-21T06:15:00.000000Z","FREUT",-3.64,null,0.0,85206.0,68.34,0.0,12.49,2.69,8.94,7.51,2017]
["2017-12-21T06:20:00.000000Z","FREUT",-3.71,null,0.0,85190.0,69.54,0.0,12.48,5.66,9.67,7.85,2017]
["2017-12-21T06:25:00.000000Z","FREUT",-3.6,null,0.0,85190.0,70.1,0.0,12.48,5.43,10.0,8.46,2017]
["2017-12-21T06:30:00.000000Z","FREUT",-3.56,null,0.0,85190.0,69.59,0.0,12.48,7.99,10.5,9.42,2017]
["2017-12-21T06:35:00.000000Z","FREUT",-3.66,null,0.0,85206.0,70.9,0.0,12.48,10.69,11.12,9.16,2017]
["2017-12-21T06:40:00.000000Z","FREUT",-3.61,null,0.0,85174.0,70.3,0.0,12.48,11.9,11.25,10.17,2017]
["2017-12-21T06:45:00.000000Z","FREUT",-3.6,null,0.0,85174.0,70.8,0.0,12.48,9.67,11.33,10.27,2017]
["2017-12-21T06:50:00.000000Z","FREUT",-3.72,null,0.0,85174.0,72.6,0.0,12.47,10.72,10.64,8.93,2017]
["2017-12-21T06:55:00.000000Z","FREUT",-3.66,null,0.0,85174.0,72.5,0.0,12.48,9.08,10.7,9.62,2017]
["2017-12-21T07:00:00.000000Z","FREUT",-3.59,null,0.0,85142.0,72.2,0.0,12.47,9.9,11.71,10.32,2017]
["2017-12-21T07:05:00.000000Z","FREUT",-3.56,null,0.0,85158.0,71.0,0.0,12.47,10.52,11.99,10.53,2017]
["2017-12-21T07:10:00.000000Z","FREUT",-3.51,null,0.0,85158.0,70.9,0.0,12.47,7.74,12.08,10.55,2017]
["2017-12-21T07:15:00.000000Z","FREUT",-3.62,null,0.0,85174.0,73.4,0.0,12.47,6.87,12.05,10.02,2017]
["2017-12-21T07:20:00.000000Z","FREUT",-3.62,null,0.0,85158.0,73.1,0.0,12.47,6.71,12.03,10.53,2017]
["2017-12-21T07:25:00.000000Z","FREUT",-3.68,null,0.0,85166.0,73.6,0.0,12.47,4.09,11.34,10.38,2017]
["2017-12-21T07:30:00.000000Z","FREUT",-3.68,null,0.0,85158.0,74.9,0.0,12.46,4.19,11.92,10.42,2017]
["2017-12-21T07:35:00.000000Z","FREUT",-3.62,null,0.0,85158.0,74.3,0.0,12.46,4.88,13.1,11.7,2017]
["2017-12-21T07:40:00.000000Z","FREUT",-3.63,null,0.0,85158.0,75.1,0.0,12.33,3.27,12.63,11.08,2017]
["2017-12-21T07:45:00.000000Z","FREUT",-3.69,null,0.0,85158.0,74.6,0.0,12.46,9.15,13.3,11.9,2017]
["2017-12-21T07:50:00.000000Z","FREUT",-3.67,null,0.0,85158.0,74.7,0.0,12.46,5.19,12.33,11.63,2017]
["2017-12-21T07:55:00.000000Z","FREUT",-3.63,null,0.0,85190.0,74.9,0.0,12.47,1.24,12.46,10.74,2017]
["2017-12-21T08:00:00.000000Z","FREUT",-3.64,null,0.0,85158.0,76.3,0.0,12.46,0.81,11.23,9.71,2017]
["2017-12-21T08:05:00.000000Z","FREUT",-3.68,null,0.0,85158.0,76.9,0.0,12.33,0.06,11.08,9.67,2017]
["2017-12-21T08:10:00.000000Z","FREUT",-3.76,null,0.0,85158.0,76.9,0.0,12.46,4.99,10.97,9.75,2017]
["2017-12-21T08:15:00.000000Z","FREUT",-3.69,null,0.0,85158.0,76.3,0.0,12.46,4.59,11.26,9.98,2017]
["2017-12-21T08:20:00.000000Z","FREUT",-3.82,null,0.0,85158.0,76.7,0.0,12.46,3.53,11.02,9.64,2017]
["2017-12-21T08:25:00.000000Z","FREUT",-3.83,null,0.0,85174.0,76.3,0.0,12.45,2.04,11.21,9.58,2017]
["2017-12-21T08:30:00.000000Z","FREUT",-3.95,null,0.0,85158.0,77.1,0.0,12.45,3.26,10.42,9.49,2017]
["2017-12-21T08:35:00.000000Z","FREUT",-3.89,null,0.0,85182.0,76.5,0.0,12.45,2.4,11.12,9.55,2017]
["2017-12-21T08:40:00.000000Z","FREUT",-3.92,null,0.0,85174.0,76.6,0.0,12.34,3.14,11.53,9.9,2017]
["2017-12-21T08:45:00.000000Z","FREUT",-3.91,null,0.0,85158.0,76.4,0.0,12.45,4.35,10.83,9.55,2017]
["2017-12-21T08:50:00.000000Z","FREUT",-3.86,null,0.0,85174.0,76.0,0.0,12.45,4.37,10.7,9.57,2017]
["2017-12-21T08:55:00.000000Z","FREUT",-3.89,null,0.0,85174.0,77.0,0.0,12.45,4.52,10.05,8.82,2017]
["2017-12-21T09:00:00.000000Z","FREUT",-3.93,null,0.0,85206.0,76.7,0.0,12.45,2.64,9.37,8.1,2017]
["2017-12-21T09:05:00.000000Z","FREUT",-4.04,null,0.0,85206.0,77.9,0.0,12.45,2.32,9.06,7.94,2017]
["2017-12-21T09:10:00.000000Z","FREUT",-3.86,null,0.0,85206.0,75.4,0.0,12.45,2.04,9.89,8.23,2017]
["2017-12-21T09:15:00.000000Z","FREUT",-3.99,null,0.0,85222.0,77.0,0.0,12.45,356.3,8.81,7.75,2017]
["2017-12-21T09:20:00.000000Z","FREUT",-3.96,null,0.0,85206.0,74.5,0.0,12.44,353.5,10.08,8.41,2017]
["2017-12-21T09:25:00.000000Z","FREUT",-3.93,null,0.0,85206.0,72.9,0.0,12.44,349.3,10.14,9.2,2017]
["2017-12-21T09:30:00.000000Z","FREUT",-3.96,null,0.0,85206.0,73.5,0.0,12.45,354.9,10.97,9.46,2017]
["2017-12-21T09:35:00.000000Z","FREUT",-3.98,null,0.0,85207.0,74.8,0.0,12.45,357.2,11.07,9.81,2017]
["2017-12-21T09:40:00.000000Z","FREUT",-4.01,null,0.0,85207.0,75.9,0.0,12.44,1.37,12.54,10.17,2017]
["2017-12-21T09:45:00.000000Z","FREUT",-3.94,null,0.0,85206.0,76.5,0.0,12.44,0.71,13.5,11.41,2017]
["2017-12-21T09:50:00.000000Z","FREUT",-3.79,null,0.0,85206.0,75.4,0.0,12.44,359.5,14.4,12.45,2017]
["2017-12-21T09:55:00.000000Z","FREUT",-3.87,null,0.0,85206.0,75.9,0.0,12.44,2.47,13.28,11.87,2017]
["2017-12-21T10:00:00.000000Z","FREUT",-4.04,null,0.0,85190.0,76.4,0.0,12.44,4.57,13.87,11.72,2017]
["2017-12-21T10:05:00.000000Z","FREUT",-3.94,null,0.0,85175.0,74.7,0.0,12.44,4.4,15.3,13.65,2017]
["2017-12-21T10:10:00.000000Z","FREUT",-3.87,null,0.0,85191.0,73.4,0.0,12.43,3.65,15.76,14.5,2017]
["2017-12-21T10:15:00.000000Z","FREUT",-3.88,null,0.0,85190.0,73.7,0.0,12.44,3.51,15.15,13.27,2017]
["2017-12-21T10:20:00.000000Z","FREUT",-3.89,null,0.0,85190.0,73.2,0.0,12.44,3.9,14.87,13.39,2017]
["2017-12-21T10:25:00.000000Z","FREUT",-3.92,null,0.0,85206.0,72.6,0.0,12.43,4.66,14.89,12.85,2017]
["2017-12-21T10:30:00.000000Z","FREUT",-3.95,null,0.0,85206.0,70.8,0.0,12.43,3.24,15.35,13.64,2017]
["2017-12-21T10:35:00.000000Z","FREUT",-3.96,null,0.0,85222.0,70.6,0.0,12.43,1.36,15.78,13.3,2017]
["2017-12-21T10:40:00.000000Z","FREUT",-3.99,null,0.0,85198.0,70.2,0.0,12.43,2.37,15.62,13.92,2017]
["2017-12-21T10:45:00.000000Z","FREUT",-3.99,null,0.0,85206.0,70.4,0.0,12.43,3.82,15.34,13.74,2017]
["2017-12-21T10:50:00.000000Z","FREUT",-4.09,null,0.0,85222.0,70.6,0.0,12.43,2.06,14.38,12.51,2017]
["2017-12-21T10:55:00.000000Z","FREUT",-4.15,null,0.0,85222.0,69.51,0.0,12.43,4.07,14.67,13.05,2017]
["2017-12-21T11:00:00.000000Z","FREUT",-4.13,null,0.0,85206.0,67.22,0.0,12.43,1.53,15.63,14.15,2017]
["2017-12-21T11:05:00.000000Z","FREUT",-4.24,null,0.0,85206.0,67.26,0.0,12.43,3.71,15.56,13.88,2017]
["2017-12-21T11:10:00.000000Z","FREUT",-4.17,null,0.0,85190.0,67.2,0.0,12.43,3.05,17.3,15.41,2017]
["2017-12-21T11:15:00.000000Z","FREUT",-4.2,null,0.0,85222.0,66.75,0.0,12.43,0.43,18.08,15.57,2017]
["2017-12-21T11:20:00.000000Z","FREUT",-4.32,null,0.0,85206.0,67.13,0.0,12.43,1.52,16.86,14.75,2017]
["2017-12-21T11:25:00.000000Z","FREUT",-4.37,null,0.0,85214.0,66.9,0.0,12.43,359.7,17.15,15.39,2017]
["2017-12-21T11:30:00.000000Z","FREUT",-4.46,null,0.0,85206.0,67.52,0.0,12.43,358.8,17.17,14.94,2017]
["2017-12-21T11:35:00.000000Z","FREUT",-4.48,null,0.0,85206.0,66.71,0.0,12.43,359.8,17.65,15.99,2017]
["2017-12-21T11:40:00.000000Z","FREUT",-4.47,null,0.0,85222.0,67.32,0.0,12.43,359.5,17.46,15.68,2017]
["2017-12-21T11:45:00.000000Z","FREUT",-4.62,null,0.0,85206.0,67.69,0.0,12.43,0.43,18.66,16.15,2017]
["2017-12-21T11:50:00.000000Z","FREUT",-4.64,null,0.0,85190.0,68.46,0.0,12.41,1.08,17.91,15.9,2017]
["2017-12-21T11:55:00.000000Z","FREUT",-4.6,null,0.0,85238.0,68.0,0.0,12.42,0.58,19.03,16.87,2017]
["2017-12-21T12:00:00.000000Z","FREUT",-4.66,null,0.0,85222.0,69.14,0.0,12.42,2.79,17.83,16.1,2017]
["2017-12-21T12:05:00.000000Z","FREUT",-4.56,null,0.0,85222.0,68.9,0.0,12.42,359.4,18.86,16.86,2017]
["2017-12-21T12:10:00.000000Z","FREUT",-4.58,null,0.0,85222.0,69.16,0.0,12.42,3.62,18.83,17.07,2017]
["2017-12-21T12:15:00.000000Z","FREUT",-4.57,null,0.0,85222.0,70.1,0.0,12.42,6.63,18.17,16.13,2017]
["2017-12-21T12:20:00.000000Z","FREUT",-4.67,null,0.0,85215.0,69.92,0.0,12.42,7.57,18.86,16.74,2017]
["2017-12-21T12:25:00.000000Z","FREUT",-4.82,null,0.0,85239.0,70.9,0.0,12.42,4.71,17.76,16.1,2017]
["2017-12-21T12:30:00.000000Z","FREUT",-4.8,null,0.0,85239.0,72.6,0.0,12.42,5.24,17.44,16.07,2017]
["2017-12-21T12:35:00.000000Z","FREUT",-4.83,null,0.0,85257.0,72.8,0.0,12.41,4.64,17.26,15.71,2017]
["2017-12-21T12:40:00.000000Z","FREUT",-4.92,null,0.0,85241.0,71.8,0.0,12.41,5.41,17.35,15.26,2017]
["2017-12-21T12:45:00.000000Z","FREUT",-4.96,null,0.0,85249.0,71.5,0.0,12.41,3.77,17.58,15.06,2017]
["2017-12-21T12:50:00.000000Z","FREUT",-4.87,null,0.0,85257.0,71.8,0.0,12.42,4.2,16.87,14.75,2017]
["2017-12-21T12:55:00.000000Z","FREUT",-4.8,null,0.0,85274.0,70.7,0.0,12.41,5.97,16.65,14.63,2017]
["2017-12-21T13:00:00.000000Z","FREUT",-4.72,null,0.0,85291.0,69.49,0.0,12.41,5.65,16.09,14.35,2017]
["2017-12-21T13:05:00.000000Z","FREUT",-4.83,null,0.0,85291.0,68.06,0.0,12.41,6.2,16.48,14.16,2017]
["2017-12-21T13:10:00.000000Z","FREUT",-4.82,null,0.0,85308.0,66.76,0.0,12.28,4.64,16.6,14.88,2017]
["2017-12-21T13:15:00.000000Z","FREUT",-4.83,null,0.0,85324.0,65.7,0.0,12.41,3.63,16.22,14.9,2017]
["2017-12-21T13:20:00.000000Z","FREUT",-4.88,null,0.0,85308.0,64.16,0.0,12.41,3.42,16.95,14.98,2017]
["2017-12-21T13:25:00.000000Z","FREUT",-4.96,null,0.0,85308.0,64.02,0.0,12.29,2.15,16.28,14.51,2017]
["2017-12-21T13:30:00.000000Z","FREUT",-5.02,null,0.0,85324.0,64.75,0.0,12.41,3.21,15.69,14.08,2017]
["2017-12-21T13:35:00.000000Z","FREUT",-5.06,null,0.0,85339.0,65.34,0.0,12.41,5.63,16.29,13.81,2017]
["2017-12-21T13:40:00.000000Z","FREUT",-5.14,null,0.0,85348.0,65.57,0.0,12.41,3.01,14.85,13.02,2017]
["2017-12-21T13:45:00.000000Z","FREUT",-5.13,null,0.0,85324.0,64.3,0.0,12.41,359.9,15.62,14.04,2017]
["2017-12-21T13:50:00.000000Z","FREUT",-5.25,null,0.0,85324.0,63.87,0.0,12.41,0.63,16.19,14.49,2017]
["2017-12-21T13:55:00.000000Z","FREUT",-5.23,null,0.0,85340.0,63.93,0.0,12.41,0.31,16.73,15.13,2017]
["2017-12-21T14:00:00.000000Z","FREUT",-5.25,null,0.0,85324.0,64.04,0.0,12.4,3.78,16.53,15.16,2017]
["2017-12-21T14:05:00.000000Z","FREUT",-5.28,null,0.0,85340.0,65.59,0.0,12.41,5.52,17.01,14.93,2017]
["2017-12-21T14:10:00.000000Z","FREUT",-5.37,null,0.0,85373.0,65.37,0.0,12.4,5.51,16.87,14.65,2017]
["2017-12-21T14:15:00.000000Z","FREUT",-5.52,null,0.0,85373.0,66.05,0.0,12.41,3.72,15.08,13.92,2017]
["2017-12-21T14:20:00.000000Z","FREUT",-5.57,null,0.0,85389.0,66.01,0.0,12.4,3.46,14.64,12.98,2017]
["2017-12-21T14:25:00.000000Z","FREUT",-5.69,null,0.0,85405.0,66.91,0.0,12.4,3.18,13.63,12.6,2017]
["2017-12-21T14:30:00.000000Z","FREUT",-5.66,null,0.0,85421.0,67.14,0.0,12.4,4.27,13.14,11.92,2017]
["2017-12-21T14:35:00.000000Z","FREUT",-5.6,null,0.0,85445.0,67.39,0.0,12.4,6.56,13.81,12.46,2017]
["2017-12-21T14:40:00.000000Z","FREUT",-5.51,null,0.0,85437.0,66.63,0.21,12.4,4.97,14.2,12.61,2017]
["2017-12-21T14:45:00.000000Z","FREUT",-5.52,null,0.0,85437.0,66.0,1.05,12.4,4.94,13.62,12.13,2017]
["2017-12-21T14:50:00.000000Z","FREUT",-5.59,null,0.0,85437.0,67.11,1.93,12.4,2.66,13.83,12.51,2017]
["2017-12-21T14:55:00.000000Z","FREUT",-5.72,null,0.0,85453.0,66.62,3.29,12.4,2.14,13.78,12.64,2017]
["2017-12-21T15:00:00.000000Z","FREUT",-5.82,null,0.0,85453.0,66.69,4.88,12.4,2.69,14.12,12.23,2017]
["2017-12-21T15:05:00.000000Z","FREUT",-5.82,null,0.0,85469.0,67.43,6.73,12.4,5.48,13.11,11.88,2017]
["2017-12-21T15:10:00.000000Z","FREUT",-5.82,null,0.0,85469.0,67.59,8.89,12.4,7.49,13.81,12.24,2017]
["2017-12-21T15:15:00.000000Z","FREUT",-5.76,null,0.0,85469.0,67.57,11.67,12.4,6.88,13.94,12.21,2017]
["2017-12-21T15:20:00.000000Z","FREUT",-5.66,null,0.0,85470.0,69.09,15.29,12.41,10.19,12.52,11.14,2017]
["2017-12-21T15:25:00.000000Z","FREUT",-5.52,null,0.0,85487.0,66.0,19.05,12.42,7.46,12.85,11.53,2017]
["2017-12-21T15:30:00.000000Z","FREUT",-5.49,null,0.0,85502.0,66.52,22.86,12.42,6.46,12.83,11.48,2017]
["2017-12-21T15:35:00.000000Z","FREUT",-5.5,null,0.0,85502.0,66.2,27.38,12.43,9.47,13.01,11.65,2017]
["2017-12-21T15:40:00.000000Z","FREUT",-5.44,null,0.0,85504.0,64.89,33.16,12.44,11.95,14.45,12.76,2017]
["2017-12-21T15:45:00.000000Z","FREUT",-5.54,null,0.0,85521.0,66.87,42.42,12.47,9.26,13.66,11.48,2017]
["2017-12-21T15:50:00.000000Z","FREUT",-5.49,null,0.0,85522.0,65.04,63.14,12.52,8.92,14.05,12.48,2017]
["2017-12-21T15:55:00.000000Z","FREUT",-5.45,null,0.0,85552.0,65.11,82.1,12.66,7.52,13.79,11.89,2017]
["2017-12-21T16:00:00.000000Z","FREUT",-5.48,null,0.0,85536.0,64.76,81.7,12.7,14.64,13.6,11.87,2017]
["2017-12-21T16:05:00.000000Z","FREUT",-5.57,null,0.0,85544.0,63.91,84.8,12.76,18.56,15.33,12.95,2017]
["2017-12-21T16:10:00.000000Z","FREUT",-5.62,null,0.0,85544.0,65.32,90.3,12.82,11.74,14.51,12.71,2017]
["2017-12-21T16:15:00.000000Z","FREUT",-5.62,null,0.0,85535.0,64.75,80.7,12.86,12.31,14.44,12.97,2017]
["2017-12-21T16:20:00.000000Z","FREUT",-5.47,null,0.0,85518.0,64.46,131.1,12.92,17.05,16.49,14.29,2017]
["2017-12-21T16:25:00.000000Z","FREUT",-5.28,null,0.0,85534.0,61.93,162.0,13.43,17.85,16.88,15.12,2017]
["2017-12-21T16:30:00.000000Z","FREUT",-5.21,null,0.0,85550.0,62.68,192.6,13.79,16.38,15.47,13.8,2017]
["2017-12-21T16:35:00.000000Z","FREUT",-5.22,null,0.0,85566.0,62.96,211.0,13.73,14.95,14.44,13.26,2017]
["2017-12-21T16:40:00.000000Z","FREUT",-5.22,null,0.0,85566.0,63.1,220.7,13.7,13.68,14.57,12.77,2017]
["2017-12-21T16:45:00.000000Z","FREUT",-5.15,null,0.0,85564.0,64.06,236.1,13.69,15.1,14.04,12.17,2017]
["2017-12-21T16:50:00.000000Z","FREUT",-5.14,null,0.0,85578.0,64.53,246.1,13.68,12.52,13.11,11.61,2017]
["2017-12-21T16:55:00.000000Z","FREUT",-5.11,null,0.0,85610.0,65.92,256.9,13.68,12.9,12.36,11.25,2017]
["2017-12-21T17:00:00.000000Z","FREUT",-5.01,null,0.0,85609.0,65.33,266.9,13.68,11.02,12.14,10.98,2017]
["2017-12-21T17:05:00.000000Z","FREUT",-4.84,null,0.0,85609.0,64.58,277.0,13.67,9.3,13.03,11.58,2017]
["2017-12-21T17:10:00.000000Z","FREUT",-4.89,null,0.0,85600.0,63.81,286.7,13.59,10.47,14.02,12.16,2017]
["2017-12-21T17:15:00.000000Z","FREUT",-4.96,null,0.0,85608.0,61.49,295.7,13.67,9.91,14.46,13.31,2017]
["2017-12-21T17:20:00.000000Z","FREUT",-4.95,null,0.0,85592.0,63.1,305.2,13.68,9.99,14.23,13.09,2017]
["2017-12-21T17:25:00.000000Z","FREUT",-4.89,null,0.0,85608.0,62.55,314.1,13.69,11.79,15.41,13.64,2017]
["2017-12-21T17:30:00.000000Z","FREUT",-4.81,null,0.0,85592.0,63.3,324.8,13.69,13.79,14.06,12.35,2017]
["2017-12-21T17:35:00.000000Z","FREUT",-4.83,null,0.0,85608.0,61.51,334.0,13.69,15.76,14.75,13.34,2017]
["2017-12-21T17:40:00.000000Z","FREUT",-4.71,null,0.0,85600.0,62.38,342.1,13.7,17.27,14.18,12.63,2017]
["2017-12-21T17:45:00.000000Z","FREUT",-4.61,null,0.0,85592.0,61.47,349.9,13.71,17.4,14.74,13.04,2017]
["2017-12-21T17:50:00.000000Z","FREUT",-4.63,null,0.0,85607.0,60.58,357.4,13.71,14.97,14.87,13.62,2017]
["2017-12-21T17:55:00.000000Z","FREUT",-4.55,null,0.0,85629.0,61.22,365.2,13.72,17.72,14.73,13.49,2017]
["2017-12-21T18:00:00.000000Z","FREUT",-4.37,null,0.0,85620.0,61.46,371.7,13.73,22.62,14.58,13.18,2017]
["2017-12-21T18:05:00.000000Z","FREUT",-4.28,null,0.0,85604.0,58.77,378.1,13.73,22.63,15.86,14.28,2017]
["2017-12-21T18:10:00.000000Z","FREUT",-4.18,null,0.0,85619.0,59.35,383.7,13.73,21.21,15.97,14.02,2017]
["2017-12-21T18:15:00.000000Z","FREUT",-4.15,null,0.0,85619.0,59.0,390.4,13.74,16.31,15.86,13.52,2017]
["2017-12-21T18:20:00.000000Z","FREUT",-3.92,null,0.0,85618.0,59.68,396.7,13.75,16.32,14.86,13.3,2017]
["2017-12-21T18:25:00.000000Z","FREUT",-3.79,null,0.0,85634.0,59.78,401.4,13.65,17.16,14.38,12.47,2017]
["2017-12-21T18:30:00.000000Z","FREUT",-3.87,null,0.0,85650.0,58.42,405.5,13.76,19.94,13.49,12.13,2017]
["2017-12-21T18:35:00.000000Z","FREUT",-3.66,null,0.0,85666.0,59.43,410.4,13.76,17.84,13.54,11.57,2017]
["2017-12-21T18:40:00.000000Z","FREUT",-3.7,null,0.0,85634.0,58.32,415.1,13.76,22.23,13.7,12.03,2017]
["2017-12-21T18:45:00.000000Z","FREUT",-3.6,null,0.0,85634.0,58.04,419.6,13.77,18.33,14.02,12.55,2017]
["2017-12-21T18:50:00.000000Z","FREUT",-3.56,null,0.0,85602.0,56.93,423.8,13.77,23.54,14.14,12.58,2017]
["2017-12-21T18:55:00.000000Z","FREUT",-3.51,null,0.0,85610.0,58.62,427.4,13.78,24.18,14.04,12.85,2017]
["2017-12-21T19:00:00.000000Z","FREUT",-3.39,null,0.0,85609.0,57.87,429.9,13.78,22.22,14.48,13.08,2017]
["2017-12-21T19:05:00.000000Z","FREUT",-3.3,null,0.0,85601.0,57.14,433.3,13.78,25.7,14.41,13.03,2017]
["2017-12-21T19:10:00.000000Z","FREUT",-3.27,null,0.0,85601.0,57.25,435.0,13.79,23.1,14.45,13.17,2017]
["2017-12-21T19:15:00.000000Z","FREUT",-3.12,null,0.0,85616.0,57.85,437.1,13.8,17.94,14.29,13.02,2017]
["2017-12-21T19:20:00.000000Z","FREUT",-3.11,null,0.0,85590.0,56.23,439.1,13.8,16.38,15.25,13.74,2017]
["2017-12-21T19:25:00.000000Z","FREUT",-3.07,null,0.0,85598.0,56.59,440.4,13.8,14.77,14.5,13.5,2017]
["2017-12-21T19:30:00.000000Z","FREUT",-2.96,null,0.0,85597.0,55.71,441.2,13.81,17.21,15.07,13.4,2017]
["2017-12-21T19:35:00.000000Z","FREUT",-2.85,null,0.0,85597.0,54.36,441.3,13.81,17.77,15.19,13.87,2017]
["2017-12-21T19:40:00.000000Z","FREUT",-2.81,null,0.0,85580.0,53.03,441.0,13.82,18.25,15.51,14.27,2017]
["2017-12-21T19:45:00.000000Z","FREUT",-2.73,null,0.0,85580.0,52.1,440.1,13.82,19.36,15.88,14.28,2017]
["2017-12-21T19:50:00.000000Z","FREUT",-2.64,null,0.0,85604.0,53.5,439.4,13.82,18.67,14.87,13.57,2017]
["2017-12-21T19:55:00.000000Z","FREUT",-2.64,null,0.0,85644.0,53.81,438.3,13.83,16.99,15.04,12.94,2017]
["2017-12-21T20:00:00.000000Z","FREUT",-2.54,null,0.0,85628.0,54.18,436.6,13.83,16.3,14.13,12.05,2017]
["2017-12-21T20:05:00.000000Z","FREUT",-2.56,null,0.0,85612.0,53.81,434.4,13.84,18.76,13.91,12.44,2017]
["2017-12-21T20:10:00.000000Z","FREUT",-2.56,null,0.0,85628.0,54.31,431.5,13.8,21.97,13.44,12.02,2017]
["2017-12-21T20:15:00.000000Z","FREUT",-2.45,null,0.0,85628.0,54.52,428.8,13.84,17.17,12.58,10.94,2017]
["2017-12-21T20:20:00.000000Z","FREUT",-2.41,null,0.0,85628.0,53.3,426.1,13.84,15.74,12.8,11.64,2017]
["2017-12-21T20:25:00.000000Z","FREUT",-2.34,null,0.0,85612.0,53.4,423.0,13.85,17.79,13.75,12.02,2017]
["2017-12-21T20:30:00.000000Z","FREUT",-2.28,null,0.0,85580.0,53.22,419.8,13.85,20.4,15.26,13.48,2017]
["2017-12-21T20:35:00.000000Z","FREUT",-2.27,null,0.0,85612.0,50.82,416.0,13.75,21.67,15.53,14.46,2017]
["2017-12-21T20:40:00.000000Z","FREUT",-2.24,null,0.0,85612.0,51.92,410.3,13.86,22.76,14.09,12.96,2017]
["2017-12-21T20:45:00.000000Z","FREUT",-2.22,null,0.0,85620.0,50.93,372.7,13.86,19.5,14.01,12.64,2017]
["2017-12-21T20:50:00.000000Z","FREUT",-2.12,null,0.0,85612.0,53.32,334.9,13.86,22.39,13.36,11.48,2017]
["2017-12-21T20:55:00.000000Z","FREUT",-2.15,null,0.0,85628.0,52.37,382.5,13.78,23.04,13.67,12.17,2017]
["2017-12-21T21:00:00.000000Z","FREUT",-2.07,null,0.0,85612.0,54.83,389.3,13.87,21.54,13.12,11.33,2017]
["2017-12-21T21:05:00.000000Z","FREUT",-2.01,null,0.0,85612.0,51.85,384.0,13.86,23.16,14.4,13.14,2017]
["2017-12-21T21:10:00.000000Z","FREUT",-2.02,null,0.0,85612.0,49.9,377.9,13.87,22.85,14.2,13.22,2017]
["2017-12-21T21:15:00.000000Z","FREUT",-1.99,null,0.0,85620.0,51.73,371.1,13.87,22.35,15.23,13.35,2017]
["2017-12-21T21:20:00.000000Z","FREUT",-1.97,null,0.0,85588.0,51.18,364.8,13.87,21.73,16.15,14.55,2017]
["2017-12-21T21:25:00.000000Z","FREUT",-1.84,null,0.0,85612.0,50.34,356.7,13.88,20.97,16.04,14.81,2017]
["2017-12-21T21:30:00.000000Z","FREUT",-1.81,null,0.0,85644.0,50.18,348.4,13.88,27.0,14.35,12.56,2017]
["2017-12-21T21:35:00.000000Z","FREUT",-1.69,null,0.0,85652.0,50.52,340.4,13.88,27.35,13.33,12.02,2017]
["2017-12-21T21:40:00.000000Z","FREUT",-1.68,null,0.0,85660.0,50.49,332.1,13.88,28.98,13.56,12.33,2017]
["2017-12-21T21:45:00.000000Z","FREUT",-1.67,null,0.0,85676.0,49.16,324.0,13.88,26.43,14.39,12.54,2017]
["2017-12-21T21:50:00.000000Z","FREUT",-1.69,null,0.0,85684.0,49.49,314.8,13.88,19.76,13.47,12.02,2017]
["2017-12-21T21:55:00.000000Z","FREUT",-1.69,null,0.0,85693.0,51.32,305.5,13.89,21.01,13.43,12.2,2017]
["2017-12-21T22:00:00.000000Z","FREUT",-1.68,null,0.0,85693.0,50.81,295.5,13.89,21.49,13.28,12.19,2017]
["2017-12-21T22:05:00.000000Z","FREUT",-1.66,null,0.0,85701.0,50.29,285.6,13.78,19.05,13.98,12.74,2017]
["2017-12-21T22:10:00.000000Z","FREUT",-1.67,null,0.0,85709.0,49.68,275.5,13.89,18.1,13.33,12.26,2017]
["2017-12-21T22:15:00.000000Z","FREUT",-1.65,null,0.0,85725.0,48.99,265.1,13.89,19.75,12.93,11.45,2017]
["2017-12-21T22:20:00.000000Z","FREUT",-1.68,null,0.0,85741.0,50.26,254.5,13.89,16.27,12.08,10.71,2017]
["2017-12-21T22:25:00.000000Z","FREUT",-1.72,null,0.0,85733.0,50.36,243.5,13.9,14.17,11.89,10.58,2017]
["2017-12-21T22:30:00.000000Z","FREUT",-1.72,null,0.0,85741.0,51.11,232.9,13.9,10.37,12.2,10.18,2017]
["2017-12-21T22:35:00.000000Z","FREUT",-1.63,null,0.0,85773.0,49.13,222.1,13.9,9.38,11.51,10.35,2017]
["2017-12-21T22:40:00.000000Z","FREUT",-1.73,null,0.0,85757.0,51.22,210.1,13.91,13.03,10.97,10.14,2017]
["2017-12-21T22:45:00.000000Z","FREUT",-1.76,null,0.0,85757.0,53.54,198.2,13.91,16.61,11.26,10.25,2017]
["2017-12-21T22:50:00.000000Z","FREUT",-1.86,null,0.0,85749.0,52.17,186.5,13.9,17.42,12.3,11.49,2017]
["2017-12-21T22:55:00.000000Z","FREUT",-1.9,null,0.0,85749.0,51.91,175.3,13.91,21.65,12.88,11.62,2017]
["2017-12-21T23:00:00.000000Z","FREUT",-1.94,null,0.0,85773.0,51.54,163.6,13.91,17.87,12.17,10.24,2017]
["2017-12-21T23:05:00.000000Z","FREUT",-2.08,null,0.0,85789.0,51.89,151.7,13.91,12.82,10.8,9.3,2017]
["2017-12-21T23:10:00.000000Z","FREUT",-2.08,null,0.0,85805.0,53.75,139.9,13.93,10.08,10.37,9.29,2017]
["2017-12-21T23:15:00.000000Z","FREUT",-2.13,null,0.0,85805.0,54.99,127.6,13.93,8.62,11.47,10.19,2017]
["2017-12-21T23:20:00.000000Z","FREUT",-2.11,null,0.0,85797.0,56.13,115.9,13.93,9.99,11.28,10.25,2017]
["2017-12-21T23:25:00.000000Z","FREUT",-2.13,null,0.0,85789.0,55.26,103.4,13.94,12.78,11.73,10.75,2017]
["2017-12-21T23:30:00.000000Z","FREUT",-2.22,null,0.0,85797.0,52.56,91.9,13.94,13.06,12.42,11.14,2017]
["2017-12-21T23:35:00.000000Z","FREUT",-2.32,null,0.0,85805.0,54.59,79.9,13.95,14.43,11.84,10.53,2017]
["2017-12-21T23:40:00.000000Z","FREUT",-2.35,null,0.0,85829.0,54.62,68.24,13.96,14.41,11.57,9.94,2017]
["2017-12-21T23:45:00.000000Z","FREUT",-2.49,null,0.0,85821.0,55.84,57.45,13.96,16.5,9.94,8.71,2017]
["2017-12-21T23:50:00.000000Z","FREUT",-2.44,null,0.0,85821.0,53.7,46.36,13.97,19.27,10.69,9.5,2017]
["2017-12-21T23:55:00.000000Z","FREUT",-2.46,null,0.0,85855.0,54.17,35.94,13.98,23.87,9.74,8.66,2017]
["2017-12-22T00:00:00.000000Z","FREUT",-2.56,null,0.0,85840.0,55.01,20.52,12.97,20.59,8.82,8.1,2017]
["2017-12-22T00:05:00.000000Z","FREUT",-2.77,null,0.0,85841.0,56.27,6.17,12.81,19.45,8.38,7.69,2017]
["2017-12-22T00:10:00.000000Z","FREUT",-2.93,null,0.0,85858.0,57.22,3.78,12.78,13.46,7.56,6.81,2017]
["2017-12-22T00:15:00.000000Z","FREUT",-3.18,null,0.0,85858.0,57.9,1.98,12.76,9.19,7.04,5.97,2017]
["2017-12-22T00:20:00.000000Z","FREUT",-3.41,null,0.0,85843.0,59.38,0.83,12.75,13.64,6.96,6.27,2017]
["2017-12-22T00:25:00.000000Z","FREUT",-3.63,null,0.0,85845.0,61.8,0.09,12.74,17.25,6.99,6.04,2017]
["2017-12-22T00:30:00.000000Z","FREUT",-3.51,null,0.0,85863.0,58.64,0.0,12.73,13.69,7.8,7.15,2017]
["2017-12-22T00:35:00.000000Z","FREUT",-3.37,null,0.0,85895.0,57.95,0.0,12.72,11.54,7.47,6.65,2017]
["2017-12-22T00:40:00.000000Z","FREUT",-3.52,null,0.0,85896.0,59.79,0.0,12.71,3.47,7.45,6.04,2017]
["2017-12-22T00:45:00.000000Z","FREUT",-3.42,null,0.0,85913.0,59.14,0.0,12.7,354.0,8.1,7.04,2017]
["2017-12-22T00:50:00.000000Z","FREUT",-3.07,null,0.0,85929.0,57.6,0.0,12.7,6.76,7.46,6.45,2017]
["2017-12-22T00:55:00.000000Z","FREUT",-3.19,null,0.0,85913.0,59.35,0.0,12.69,7.33,7.28,6.57,2017]
["2017-12-22T01:00:00.000000Z","FREUT",-3.22,null,0.0,85913.0,60.12,0.0,12.69,12.8,7.43,7.06,2017]
["2017-12-22T01:05:00.000000Z","FREUT",-3.37,null,0.0,85897.0,57.53,0.0,12.68,7.68,8.21,7.64,2017]
["2017-12-22T01:10:00.000000Z","FREUT",-3.43,null,0.0,85905.0,55.91,0.0,12.67,9.57,8.62,7.9,2017]
["2017-12-22T01:15:00.000000Z","FREUT",-3.33,null,0.0,85946.0,54.77,0.0,12.67,5.7,8.24,7.43,2017]
["2017-12-22T01:20:00.000000Z","FREUT",-3.33,null,0.0,85946.0,56.67,0.0,12.66,1.32,8.8,7.5,2017]
["2017-12-22T01:25:00.000000Z","FREUT",-3.43,null,0.0,85946.0,57.71,0.0,12.66,0.76,7.84,7.16,2017]
["2017-12-22T01:30:00.000000Z","FREUT",-3.56,null,0.0,85962.0,56.59,0.0,12.66,3.23,8.92,8.17,2017]
["2017-12-22T01:35:00.000000Z","FREUT",-3.51,null,0.0,85970.0,55.28,0.0,12.65,5.09,9.18,8.24,2017]
["2017-12-22T01:40:00.000000Z","FREUT",-3.62,null,0.0,85962.0,56.26,0.0,12.65,11.01,9.34,8.1,2017]
["2017-12-22T01:45:00.000000Z","FREUT",-3.72,null,0.0,85946.0,56.51,0.0,12.65,14.66,9.84,8.75,2017]
["2017-12-22T01:50:00.000000Z","FREUT",-3.58,null,0.0,85962.0,54.43,0.0,12.65,14.83,9.9,9.16,2017]
["2017-12-22T01:55:00.000000Z","FREUT",-3.66,null,0.0,86002.0,54.56,0.0,12.64,11.66,8.86,7.7,2017]
["2017-12-22T02:00:00.000000Z","FREUT",-3.69,null,0.0,85978.0,54.55,0.0,12.64,17.75,7.74,7.15,2017]
["2017-12-22T02:05:00.000000Z","FREUT",-3.68,null,0.0,85994.0,55.31,0.0,12.64,18.7,7.72,6.24,2017]
["2017-12-22T02:10:00.000000Z","FREUT",-3.88,null,0.0,85994.0,56.15,0.0,12.63,18.61,6.6,5.78,2017]
["2017-12-22T02:15:00.000000Z","FREUT",-4.08,null,0.0,86010.0,57.35,0.0,12.63,15.92,5.9,5.15,2017]
["2017-12-22T02:20:00.000000Z","FREUT",-4.01,null,0.0,86012.0,55.93,0.0,12.48,6.72,7.31,6.11,2017]
["2017-12-22T02:25:00.000000Z","FREUT",-3.83,null,0.0,86011.0,53.62,0.0,12.63,8.03,8.37,7.38,2017]
["2017-12-22T02:30:00.000000Z","FREUT",-3.91,null,0.0,85997.0,54.5,0.0,12.62,8.81,8.0,7.06,2017]
["2017-12-22T02:35:00.000000Z","FREUT",-3.92,null,0.0,86030.0,55.16,0.0,12.62,6.2,8.17,7.0,2017]
["2017-12-22T02:40:00.000000Z","FREUT",-3.98,null,0.0,86031.0,56.4,0.0,12.61,8.67,7.01,5.77,2017]
["2017-12-22T02:45:00.000000Z","FREUT",-4.05,null,0.0,86047.0,60.41,0.0,12.61,27.28,5.99,4.95,2017]
["2017-12-22T02:50:00.000000Z","FREUT",-4.11,null,0.0,86056.0,62.86,0.0,12.61,25.57,4.66,3.37,2017]
["2017-12-22T02:55:00.000000Z","FREUT",-4.06,null,0.0,86064.0,62.11,0.0,12.61,26.89,4.68,3.82,2017]
["2017-12-22T03:00:00.000000Z","FREUT",-3.85,null,0.0,86048.0,60.56,0.0,12.61,22.18,5.88,4.79,2017]
["2017-12-22T03:05:00.000000Z","FREUT",-3.76,null,0.0,86032.0,59.54,0.0,12.61,20.67,7.11,6.16,2017]
["2017-12-22T03:10:00.000000Z","FREUT",-3.92,null,0.0,86048.0,60.85,0.0,12.6,21.06,7.22,6.5,2017]
["2017-12-22T03:15:00.000000Z","FREUT",-4.03,null,0.0,86064.0,62.02,0.0,12.6,17.6,7.03,6.4,2017]
["2017-12-22T03:20:00.000000Z","FREUT",-4.08,null,0.0,86040.0,55.61,0.0,12.6,14.94,8.36,7.78,2017]
["2017-12-22T03:25:00.000000Z","FREUT",-4.31,null,0.0,86064.0,57.53,0.0,12.59,17.03,8.03,6.12,2017]
["2017-12-22T03:30:00.000000Z","FREUT",-4.34,null,0.0,86064.0,60.04,0.0,12.59,6.92,6.22,5.27,2017]
["2017-12-22T03:35:00.000000Z","FREUT",-4.02,null,0.0,86096.0,58.68,0.0,12.59,1.18,7.66,6.98,2017]
["2017-12-22T03:40:00.000000Z","FREUT",-3.78,null,0.0,86096.0,56.74,0.0,12.59,1.07,7.79,7.32,2017]
["2017-12-22T03:45:00.000000Z","FREUT",-3.54,null,0.0,86096.0,55.91,0.0,12.59,3.2,8.29,7.34,2017]
["2017-12-22T03:50:00.000000Z","FREUT",-3.59,null,0.0,86096.0,53.02,0.0,12.59,357.2,8.24,7.15,2017]
["2017-12-22T03:55:00.000000Z","FREUT",-3.61,null,0.0,86113.0,51.3,0.0,12.59,358.7,7.89,7.36,2017]
["2017-12-22T04:00:00.000000Z","FREUT",-3.68,null,0.0,86096.0,54.82,0.0,12.58,1.19,8.32,7.75,2017]
["2017-12-22T04:05:00.000000Z","FREUT",-3.84,null,0.0,86113.0,57.13,0.0,12.58,359.3,8.48,7.73,2017]
["2017-12-22T04:10:00.000000Z","FREUT",-3.98,null,0.0,86129.0,58.79,0.0,12.58,1.23,8.04,7.02,2017]
["2017-12-22T04:15:00.000000Z","FREUT",-4.12,null,0.0,86129.0,60.21,0.0,12.58,0.27,6.85,6.36,2017]
["2017-12-22T04:20:00.000000Z","FREUT",-4.11,null,0.0,86129.0,62.65,0.0,12.57,1.81,7.18,6.39,2017]
["2017-12-22T04:25:00.000000Z","FREUT",-4.22,null,0.0,86129.0,63.34,0.0,12.57,8.33,8.1,7.12,2017]
["2017-12-22T04:30:00.000000Z","FREUT",-4.49,null,0.0,86137.0,64.94,0.0,12.57,15.18,7.23,6.24,2017]
["2017-12-22T04:35:00.000000Z","FREUT",-4.71,null,0.0,86153.0,65.03,0.0,12.57,13.24,6.22,5.25,2017]
["2017-12-22T04:40:00.000000Z","FREUT",-4.58,null,0.0,86137.0,63.74,0.0,12.57,15.29,5.82,5.2,2017]
["2017-12-22T04:45:00.000000Z","FREUT",-4.54,null,0.0,86129.0,63.88,0.0,12.57,19.08,6.19,5.72,2017]
["2017-12-22T04:50:00.000000Z","FREUT",-4.72,null,0.0,86121.0,65.07,0.0,12.57,19.82,6.09,5.8,2017]
["2017-12-22T04:55:00.000000Z","FREUT",-4.72,null,0.0,86129.0,65.1,0.0,12.57,20.22,5.75,5.0,2017]
["2017-12-22T05:00:00.000000Z","FREUT",-4.7,null,0.0,86145.0,64.76,0.0,12.56,19.25,5.8,5.21,2017]
["2017-12-22T05:05:00.000000Z","FREUT",-4.97,null,0.0,86129.0,65.41,0.0,12.56,25.01,6.55,6.18,2017]
["2017-12-22T05:10:00.000000Z","FREUT",-5.25,null,0.0,86146.0,66.46,0.0,12.56,22.03,6.12,5.83,2017]
["2017-12-22T05:15:00.000000Z","FREUT",-5.36,null,0.0,86162.0,67.24,0.0,12.55,23.04,5.47,5.15,2017]
["2017-12-22T05:20:00.000000Z","FREUT",-5.32,null,0.0,86146.0,66.97,0.0,12.55,22.31,5.61,5.23,2017]
["2017-12-22T05:25:00.000000Z","FREUT",-5.27,null,0.0,86163.0,66.86,0.0,12.55,24.29,6.25,5.89,2017]
["2017-12-22T05:30:00.000000Z","FREUT",-5.03,null,0.0,86165.0,66.28,0.0,12.55,29.06,5.78,5.53,2017]
["2017-12-22T05:35:00.000000Z","FREUT",-5.03,null,0.0,86165.0,66.74,0.0,12.55,33.37,5.44,5.3,2017]
["2017-12-22T05:40:00.000000Z","FREUT",-5.02,null,0.0,86166.0,67.45,0.0,12.46,37.06,5.28,5.02,2017]
["2017-12-22T05:45:00.000000Z","FREUT",-5.19,null,0.0,86166.0,69.05,0.0,12.55,42.1,5.65,5.22,2017]
["2017-12-22T05:50:00.000000Z","FREUT",-5.38,null,0.0,86150.0,69.87,0.0,12.55,43.12,5.22,4.96,2017]
["2017-12-22T05:55:00.000000Z","FREUT",-5.37,null,0.0,86167.0,69.7,0.0,12.54,41.36,5.12,4.89,2017]
["2017-12-22T06:00:00.000000Z","FREUT",-5.39,null,0.0,86167.0,69.82,0.0,12.54,41.98,5.09,4.5,2017]
["2017-12-22T06:05:00.000000Z","FREUT",-5.31,null,0.0,86151.0,69.36,0.0,12.54,41.51,4.55,4.0,2017]
["2017-12-22T06:10:00.000000Z","FREUT",-5.35,null,0.0,86151.0,70.7,0.0,12.41,42.31,4.53,4.36,2017]
["2017-12-22T06:15:00.000000Z","FREUT",-5.33,null,0.0,86167.0,71.0,0.0,12.53,46.51,4.66,4.49,2017]
["2017-12-22T06:20:00.000000Z","FREUT",-5.29,null,0.0,86167.0,70.5,0.0,12.53,44.01,5.24,4.91,2017]
["2017-12-22T06:25:00.000000Z","FREUT",-5.14,null,0.0,86183.0,69.6,0.0,12.41,32.4,5.53,5.11,2017]
["2017-12-22T06:30:00.000000Z","FREUT",-5.08,null,0.0,86167.0,68.38,0.0,12.53,34.68,5.55,5.04,2017]
["2017-12-22T06:35:00.000000Z","FREUT",-5.03,null,0.0,86183.0,68.29,0.0,12.53,31.92,6.29,5.75,2017]
["2017-12-22T06:40:00.000000Z","FREUT",-5.06,null,0.0,86159.0,68.57,0.0,12.53,34.75,5.97,5.27,2017]
["2017-12-22T06:45:00.000000Z","FREUT",-4.99,null,0.0,86167.0,66.61,0.0,12.53,35.07,5.89,5.2,2017]
["2017-12-22T06:50:00.000000Z","FREUT",-5.06,null,0.0,86151.0,65.83,0.0,12.53,35.98,6.02,5.04,2017]
["2017-12-22T06:55:00.000000Z","FREUT",-5.31,null,0.0,86159.0,67.87,0.0,12.52,39.59,5.21,4.84,2017]
["2017-12-22T07:00:00.000000Z","FREUT",-5.37,null,0.0,86167.0,68.5,0.0,12.52,43.19,5.02,4.59,2017]
["2017-12-22T07:05:00.000000Z","FREUT",-5.44,null,0.0,86167.0,68.0,0.0,12.52,37.38,5.33,4.6,2017]
["2017-12-22T07:10:00.000000Z","FREUT",-5.38,null,0.0,86151.0,68.42,0.0,12.51,40.4,5.09,4.6,2017]
["2017-12-22T07:15:00.000000Z","FREUT",-5.31,null,0.0,86143.0,67.4,0.0,12.51,43.11,5.43,4.73,2017]
["2017-12-22T07:20:00.000000Z","FREUT",-5.21,null,0.0,86135.0,65.76,0.0,12.51,45.59,5.03,4.54,2017]
["2017-12-22T07:25:00.000000Z","FREUT",-5.23,null,0.0,86151.0,64.82,0.0,12.51,38.96,5.57,4.85,2017]
["2017-12-22T07:30:00.000000Z","FREUT",-5.49,null,0.0,86151.0,66.15,0.0,12.51,33.94,6.0,5.1,2017]
["2017-12-22T07:35:00.000000Z","FREUT",-5.57,null,0.0,86159.0,67.13,0.0,12.51,33.48,5.63,5.16,2017]
["2017-12-22T07:40:00.000000Z","FREUT",-5.79,null,0.0,86167.0,69.51,0.0,12.51,31.51,5.95,5.49,2017]
["2017-12-22T07:45:00.000000Z","FREUT",-5.86,null,0.0,86159.0,70.9,0.0,12.5,26.5,5.53,5.28,2017]
["2017-12-22T07:50:00.000000Z","FREUT",-5.79,null,0.0,86151.0,73.1,0.0,12.5,26.76,5.43,5.02,2017]
["2017-12-22T07:55:00.000000Z","FREUT",-5.71,null,0.0,86151.0,72.8,0.0,12.5,29.87,5.24,4.9,2017]
["2017-12-22T08:00:00.000000Z","FREUT",-5.8,null,0.0,86151.0,74.6,0.0,12.5,29.64,5.19,4.84,2017]
["2017-12-22T08:05:00.000000Z","FREUT",-5.9,null,0.0,86159.0,76.6,0.0,12.49,30.7,4.91,4.42,2017]
["2017-12-22T08:10:00.000000Z","FREUT",-5.78,null,0.0,86167.0,77.4,0.0,12.49,33.65,4.62,4.22,2017]
["2017-12-22T08:15:00.000000Z","FREUT",-5.89,null,0.0,86167.0,75.8,0.0,12.49,35.73,4.61,4.18,2017]
["2017-12-22T08:20:00.000000Z","FREUT",-5.86,null,0.0,86167.0,73.3,0.0,12.49,34.25,4.7,4.37,2017]
["2017-12-22T08:25:00.000000Z","FREUT",-5.85,null,0.0,86175.0,72.9,0.0,12.49,36.64,4.56,4.31,2017]
["2017-12-22T08:30:00.000000Z","FREUT",-5.94,null,0.0,86183.0,73.3,0.0,12.49,29.59,4.86,4.53,2017]
["2017-12-22T08:35:00.000000Z","FREUT",-6.04,null,0.0,86191.0,74.5,0.0,12.49,25.77,4.74,4.33,2017]
["2017-12-22T08:40:00.000000Z","FREUT",-5.93,null,0.0,86183.0,74.7,0.0,12.48,34.03,4.15,3.68,2017]
["2017-12-22T08:45:00.000000Z","FREUT",-6.02,null,0.0,86175.0,74.5,0.0,12.48,44.24,4.56,4.34,2017]
["2017-12-22T08:50:00.000000Z","FREUT",-6.12,null,0.0,86183.0,75.5,0.0,12.48,43.36,4.54,3.92,2017]
["2017-12-22T08:55:00.000000Z","FREUT",-6.0,null,0.0,86175.0,75.2,0.0,12.48,45.33,3.79,3.45,2017]
["2017-12-22T09:00:00.000000Z","FREUT",-5.82,null,0.0,86175.0,74.7,0.0,12.47,45.01,3.3,3.06,2017]
["2017-12-22T09:05:00.000000Z","FREUT",-5.73,null,0.0,86167.0,74.3,0.0,12.35,46.81,3.22,2.56,2017]
["2017-12-22T09:10:00.000000Z","FREUT",-5.67,null,0.0,86167.0,73.2,0.0,12.47,42.82,3.51,2.82,2017]
["2017-12-22T09:15:00.000000Z","FREUT",-5.63,null,0.0,86175.0,72.8,0.0,12.47,51.89,3.15,2.74,2017]
["2017-12-22T09:20:00.000000Z","FREUT",-5.67,null,0.0,86167.0,73.2,0.0,12.47,41.55,3.3,2.78,2017]
["2017-12-22T09:25:00.000000Z","FREUT",-5.56,null,0.0,86175.0,71.4,0.0,12.47,38.31,3.19,2.56,2017]
["2017-12-22T09:30:00.000000Z","FREUT",-5.51,null,0.0,86191.0,70.9,0.0,12.47,32.33,2.73,2.57,2017]
["2017-12-22T09:35:00.000000Z","FREUT",-5.54,null,0.0,86199.0,72.1,0.0,12.47,33.1,2.56,2.24,2017]
["2017-12-22T09:40:00.000000Z","FREUT",-5.63,null,0.0,86199.0,73.7,0.0,12.33,29.77,2.26,2.18,2017]
["2017-12-22T09:45:00.000000Z","FREUT",-5.56,null,0.0,86199.0,71.0,0.0,12.46,31.9,2.37,2.19,2017]
["2017-12-22T09:50:00.000000Z","FREUT",-5.22,null,0.0,86199.0,65.42,0.0,12.46,28.55,2.27,2.05,2017]
["2017-12-22T09:55:00.000000Z","FREUT",-5.1,null,0.0,86199.0,64.03,0.0,12.45,30.82,2.0,1.79,2017]
["2017-12-22T10:00:00.000000Z","FREUT",-5.07,null,0.0,86183.0,62.8,0.0,12.45,37.25,2.27,1.99,2017]
["2017-12-22T10:05:00.000000Z","FREUT",-5.09,null,0.0,86183.0,63.48,0.0,12.45,40.05,2.09,1.62,2017]
["2017-12-22T10:10:00.000000Z","FREUT",-5.14,null,0.0,86183.0,64.1,0.0,12.46,46.9,2.0,1.56,2017]
["2017-12-22T10:15:00.000000Z","FREUT",-5.54,null,0.0,86183.0,69.7,0.0,12.46,61.84,2.05,1.66,2017]
["2017-12-22T10:20:00.000000Z","FREUT",-5.82,null,0.0,86183.0,75.0,0.0,12.45,83.7,2.36,1.77,2017]
["2017-12-22T10:25:00.000000Z","FREUT",-5.8,null,0.0,86183.0,73.5,0.0,12.45,82.1,2.08,1.52,2017]
["2017-12-22T10:30:00.000000Z","FREUT",-5.71,null,0.0,86183.0,71.1,0.0,12.45,112.7,1.92,0.98,2017]
["2017-12-22T10:35:00.000000Z","FREUT",-5.19,null,0.0,86191.0,65.11,0.0,12.44,154.0,1.82,0.99,2017]
["2017-12-22T10:40:00.000000Z","FREUT",-4.78,null,0.0,86175.0,61.86,0.0,12.3,108.9,1.99,1.09,2017]
["2017-12-22T10:45:00.000000Z","FREUT",-5.03,null,0.0,86183.0,61.39,0.0,12.44,92.0,1.07,0.6,2017]
["2017-12-22T10:50:00.000000Z","FREUT",-4.93,null,0.0,86183.0,61.41,0.0,12.44,113.1,1.5,0.74,2017]
["2017-12-22T10:55:00.000000Z","FREUT",-4.72,null,0.0,86167.0,65.09,0.0,12.32,155.6,3.26,1.9,2017]
["2017-12-22T11:00:00.000000Z","FREUT",-4.59,null,0.0,86159.0,66.76,0.0,12.44,164.9,3.69,2.99,2017]
["2017-12-22T11:05:00.000000Z","FREUT",-4.66,null,0.0,86143.0,67.84,0.0,12.44,165.9,4.07,3.55,2017]
["2017-12-22T11:10:00.000000Z","FREUT",-4.67,null,0.0,86127.0,67.94,0.0,12.44,156.4,4.03,3.64,2017]
["2017-12-22T11:15:00.000000Z","FREUT",-4.79,null,0.0,86151.0,67.75,0.0,12.44,150.5,3.52,3.09,2017]
["2017-12-22T11:20:00.000000Z","FREUT",-4.59,null,0.0,86135.0,70.4,0.0,12.44,162.7,4.08,3.34,2017]
["2017-12-22T11:25:00.000000Z","FREUT",-4.5,null,0.0,86135.0,71.7,0.0,12.44,170.7,4.14,3.66,2017]
["2017-12-22T11:30:00.000000Z","FREUT",-4.46,null,0.0,86135.0,72.3,0.0,12.43,155.8,4.35,3.39,2017]
["2017-12-22T11:35:00.000000Z","FREUT",-5.03,null,0.0,86135.0,72.3,0.0,12.43,127.9,2.83,2.2,2017]
["2017-12-22T11:40:00.000000Z","FREUT",-5.03,null,0.0,86135.0,76.6,0.0,12.28,154.8,3.13,2.14,2017]
["2017-12-22T11:45:00.000000Z","FREUT",-4.76,null,0.0,86135.0,76.4,0.0,12.43,157.1,3.53,2.73,2017]
["2017-12-22T11:50:00.000000Z","FREUT",-4.87,null,0.0,86135.0,76.2,0.0,12.43,144.9,3.84,3.18,2017]
["2017-12-22T11:55:00.000000Z","FREUT",-5.09,null,0.0,86151.0,75.2,0.0,12.33,148.2,3.83,3.42,2017]
["2017-12-22T12:00:00.000000Z","FREUT",-5.06,null,0.0,86135.0,75.0,0.0,12.43,152.4,3.96,3.6,2017]
["2017-12-22T12:05:00.000000Z","FREUT",-5.0,null,0.0,86119.0,74.7,0.0,12.43,152.6,3.97,3.68,2017]
["2017-12-22T12:10:00.000000Z","FREUT",-5.08,null,0.0,86127.0,74.8,0.0,12.42,162.2,3.87,3.46,2017]
["2017-12-22T12:15:00.000000Z","FREUT",-5.1,null,0.0,86127.0,75.6,0.0,12.42,170.3,4.05,3.31,2017]
["2017-12-22T12:20:00.000000Z","FREUT",-4.88,null,0.0,86135.0,75.4,0.0,12.42,167.6,4.32,3.62,2017]
["2017-12-22T12:25:00.000000Z","FREUT",-4.48,null,0.0,86135.0,73.7,0.0,12.42,166.5,4.25,3.81,2017]
["2017-12-22T12:30:00.000000Z","FREUT",-4.36,null,0.0,86135.0,73.1,0.0,12.42,165.8,3.94,3.44,2017]
["2017-12-22T12:35:00.000000Z","FREUT",-4.48,null,0.0,86151.0,73.0,0.0,12.42,157.9,3.98,3.29,2017]
["2017-12-22T12:40:00.000000Z","FREUT",-5.73,null,0.0,86135.0,72.3,0.0,12.42,125.2,3.49,3.11,2017]
["2017-12-22T12:45:00.000000Z","FREUT",-6.16,null,0.0,86135.0,74.6,0.0,12.42,128.2,3.34,3.02,2017]
["2017-12-22T12:50:00.000000Z","FREUT",-6.01,null,0.0,86135.0,74.1,0.0,12.42,137.7,3.5,3.14,2017]
["2017-12-22T12:55:00.000000Z","FREUT",-6.05,null,0.0,86135.0,72.4,0.0,12.42,134.2,3.63,3.2,2017]
["2017-12-22T13:00:00.000000Z","FREUT",-6.16,null,0.0,86151.0,71.7,0.0,12.42,131.4,3.87,3.3,2017]
["2017-12-22T13:05:00.000000Z","FREUT",-6.16,null,0.0,86135.0,73.3,0.0,12.42,134.3,3.46,3.04,2017]
["2017-12-22T13:10:00.000000Z","FREUT",-6.21,null,0.0,86135.0,73.5,0.0,12.42,131.2,3.71,3.38,2017]
["2017-12-22T13:15:00.000000Z","FREUT",-6.29,null,0.0,86151.0,75.6,0.0,12.42,128.1,3.63,3.45,2017]
["2017-12-22T13:20:00.000000Z","FREUT",-6.35,null,0.0,86151.0,75.0,0.0,12.41,131.9,3.57,3.1,2017]
["2017-12-22T13:25:00.000000Z","FREUT",-6.13,null,0.0,86151.0,72.6,0.0,12.41,133.9,3.66,3.34,2017]
["2017-12-22T13:30:00.000000Z","FREUT",-6.01,null,0.0,86151.0,71.4,0.0,12.41,130.6,3.55,3.12,2017]
["2017-12-22T13:35:00.000000Z","FREUT",-6.23,null,0.0,86151.0,72.7,0.0,12.41,129.0,4.08,3.53,2017]
["2017-12-22T13:40:00.000000Z","FREUT",-6.37,null,0.0,86167.0,74.3,0.0,12.41,128.8,3.76,3.33,2017]
["2017-12-22T13:45:00.000000Z","FREUT",-6.31,null,0.0,86183.0,75.3,0.0,12.41,131.1,3.52,3.21,2017]
["2017-12-22T13:50:00.000000Z","FREUT",-5.88,null,0.0,86183.0,73.4,0.0,12.41,138.8,3.23,2.99,2017]
["2017-12-22T13:55:00.000000Z","FREUT",-5.79,null,0.0,86191.0,72.6,0.0,12.25,131.4,3.83,3.16,2017]
["2017-12-22T14:00:00.000000Z","FREUT",-5.84,null,0.0,86167.0,70.3,0.0,12.4,129.7,4.31,3.77,2017]
["2017-12-22T14:05:00.000000Z","FREUT",-6.0,null,0.0,86183.0,72.4,0.0,12.4,128.0,4.3,3.57,2017]
["2017-12-22T14:10:00.000000Z","FREUT",-5.99,null,0.0,86183.0,73.3,0.0,12.4,130.8,3.57,3.17,2017]
["2017-12-22T14:15:00.000000Z","FREUT",-5.74,null,0.0,86183.0,72.7,0.0,12.4,144.8,3.28,3.11,2017]
["2017-12-22T14:20:00.000000Z","FREUT",-5.48,null,0.0,86167.0,72.1,0.0,12.4,153.5,3.15,3.0,2017]
["2017-12-22T14:25:00.000000Z","FREUT",-5.62,null,0.0,86151.0,74.3,0.0,12.4,141.3,4.22,3.3,2017]
["2017-12-22T14:30:00.000000Z","FREUT",-5.56,null,0.0,86151.0,73.2,0.0,12.4,140.5,4.18,3.68,2017]
["2017-12-22T14:35:00.000000Z","FREUT",-5.3,null,0.0,86159.0,72.8,0.07,12.4,142.5,4.15,3.47,2017]
["2017-12-22T14:40:00.000000Z","FREUT",-4.95,null,0.0,86143.0,72.1,0.8,12.4,149.5,3.73,3.27,2017]
["2017-12-22T14:45:00.000000Z","FREUT",-4.59,null,0.0,86135.0,71.3,2.61,12.4,158.7,3.31,2.95,2017]
["2017-12-22T14:50:00.000000Z","FREUT",-4.43,null,0.0,86119.0,70.7,6.19,12.28,166.5,4.05,3.48,2017]
["2017-12-22T14:55:00.000000Z","FREUT",-4.48,null,0.0,86135.0,69.22,6.64,12.4,151.7,3.81,3.4,2017]
["2017-12-22T15:00:00.000000Z","FREUT",-4.62,null,0.0,86151.0,70.2,8.17,12.4,153.4,3.71,3.37,2017]
["2017-12-22T15:05:00.000000Z","FREUT",-4.49,null,0.0,86151.0,70.2,19.63,12.41,159.9,3.78,3.37,2017]
["2017-12-22T15:10:00.000000Z","FREUT",-4.25,null,0.0,86151.0,70.4,26.17,12.48,166.2,3.99,3.47,2017]
["2017-12-22T15:15:00.000000Z","FREUT",-4.0,null,0.0,86183.0,68.65,35.32,12.51,176.0,3.67,3.04,2017]
["2017-12-22T15:20:00.000000Z","FREUT",-3.89,null,0.0,86167.0,69.43,23.39,12.51,184.3,4.11,3.33,2017]
["2017-12-22T15:25:00.000000Z","FREUT",-3.94,null,0.0,86167.0,72.1,20.81,12.49,190.9,4.87,3.59,2017]
["2017-12-22T15:30:00.000000Z","FREUT",-4.04,null,0.0,86167.0,73.3,24.22,12.48,177.4,4.59,3.53,2017]
["2017-12-22T15:35:00.000000Z","FREUT",-4.17,null,0.0,86167.0,74.1,25.2,12.48,168.2,3.88,3.33,2017]
["2017-12-22T15:40:00.000000Z","FREUT",-4.3,null,0.0,86183.0,75.2,28.46,12.37,171.2,4.43,3.69,2017]
["2017-12-22T15:45:00.000000Z","FREUT",-4.13,null,0.0,86183.0,74.4,70.2,12.49,172.4,4.68,3.6,2017]
["2017-12-22T15:50:00.000000Z","FREUT",-3.7,null,0.0,86183.0,70.4,86.9,12.67,189.3,5.1,4.3,2017]
["2017-12-22T15:55:00.000000Z","FREUT",-3.31,null,0.0,86213.0,67.28,133.8,12.93,201.4,5.47,4.51,2017]
["2017-12-22T16:00:00.000000Z","FREUT",-3.13,null,0.0,86179.0,69.49,150.1,13.35,216.1,6.31,5.28,2017]
["2017-12-22T16:05:00.000000Z","FREUT",-3.22,null,0.0,86179.0,69.31,149.5,13.71,217.7,5.53,4.86,2017]
["2017-12-22T16:10:00.000000Z","FREUT",-3.15,null,0.0,86194.0,69.35,160.2,13.8,216.6,5.58,4.73,2017]
["2017-12-22T16:15:00.000000Z","FREUT",-3.09,null,0.0,86201.0,68.67,188.7,13.74,217.2,6.16,5.3,2017]
["2017-12-22T16:20:00.000000Z","FREUT",-2.97,null,0.0,86191.0,64.32,229.8,13.7,217.8,6.13,5.36,2017]
["2017-12-22T16:25:00.000000Z","FREUT",-2.91,null,0.0,86206.0,62.38,249.6,13.67,221.5,6.78,5.95,2017]
["2017-12-22T16:30:00.000000Z","FREUT",-2.95,null,0.0,86205.0,60.11,242.9,13.66,212.1,6.93,5.55,2017]
["2017-12-22T16:35:00.000000Z","FREUT",-3.13,null,0.0,86236.0,62.33,201.3,13.66,216.0,5.95,5.01,2017]
["2017-12-22T16:40:00.000000Z","FREUT",-3.21,null,0.0,86220.0,62.19,214.2,13.67,205.4,4.84,4.2,2017]
["2017-12-22T16:45:00.000000Z","FREUT",-3.24,null,0.0,86212.0,62.06,218.3,13.66,201.8,5.42,4.37,2017]
["2017-12-22T16:50:00.000000Z","FREUT",-3.14,null,0.0,86203.0,62.62,243.3,13.58,195.6,5.12,4.15,2017]
["2017-12-22T16:55:00.000000Z","FREUT",-3.05,null,0.0,86219.0,62.95,300.0,13.67,204.8,5.13,3.99,2017]
["2017-12-22T17:00:00.000000Z","FREUT",-3.24,null,0.0,86217.0,63.78,258.4,13.67,205.4,5.5,4.72,2017]
["2017-12-22T17:05:00.000000Z","FREUT",-3.47,null,0.0,86216.0,65.06,235.6,13.68,208.8,5.82,5.06,2017]
["2017-12-22T17:10:00.000000Z","FREUT",-3.47,null,0.0,86199.0,65.59,211.0,13.7,209.0,6.04,5.4,2017]
["2017-12-22T17:15:00.000000Z","FREUT",-3.48,null,0.0,86214.0,68.4,181.5,13.72,198.6,5.84,5.1,2017]
["2017-12-22T17:20:00.000000Z","FREUT",-3.27,null,0.0,86198.0,71.2,223.1,13.52,183.7,4.78,4.2,2017]
["2017-12-22T17:25:00.000000Z","FREUT",-2.67,null,0.0,86198.0,71.7,347.4,13.73,182.3,5.35,4.44,2017]
["2017-12-22T17:30:00.000000Z","FREUT",-2.27,null,0.0,86196.0,69.99,426.6,13.72,185.5,7.05,5.4,2017]
["2017-12-22T17:35:00.000000Z","FREUT",-2.43,null,0.0,86179.0,62.38,429.1,13.72,196.9,7.71,6.47,2017]
["2017-12-22T17:40:00.000000Z","FREUT",-2.71,null,0.0,86178.0,60.29,279.5,13.72,191.3,7.76,6.81,2017]
["2017-12-22T17:45:00.000000Z","FREUT",-2.81,null,0.0,86193.0,59.98,294.3,13.73,190.0,7.22,6.26,2017]
["2017-12-22T17:50:00.000000Z","FREUT",-2.86,null,0.0,86200.0,60.96,289.0,13.74,189.9,6.94,5.84,2017]
["2017-12-22T17:55:00.000000Z","FREUT",-2.58,null,0.0,86208.0,63.51,284.2,13.75,191.7,5.72,4.46,2017]
["2017-12-22T18:00:00.000000Z","FREUT",-2.73,null,0.0,86191.0,63.3,276.0,13.76,197.3,5.25,4.52,2017]
["2017-12-22T18:05:00.000000Z","FREUT",-2.61,null,0.0,86175.0,64.77,234.3,13.77,190.3,4.41,3.84,2017]
["2017-12-22T18:10:00.000000Z","FREUT",-2.38,null,0.0,86159.0,65.24,301.9,13.79,184.9,4.96,3.78,2017]
["2017-12-22T18:15:00.000000Z","FREUT",-2.05,null,0.0,86159.0,63.43,419.9,13.78,193.2,4.71,3.54,2017]
["2017-12-22T18:20:00.000000Z","FREUT",-2.32,null,0.0,86159.0,66.01,398.7,13.78,202.3,3.92,2.97,2017]
["2017-12-22T18:25:00.000000Z","FREUT",-1.85,null,0.0,86151.0,65.26,357.3,13.78,188.1,3.64,2.72,2017]
["2017-12-22T18:30:00.000000Z","FREUT",-1.83,null,0.0,86151.0,64.85,427.5,13.78,176.8,4.07,2.76,2017]
["2017-12-22T18:35:00.000000Z","FREUT",-1.73,null,0.0,86159.0,63.07,453.3,13.78,187.0,4.59,3.02,2017]
["2017-12-22T18:40:00.000000Z","FREUT",-1.8,null,0.0,86135.0,63.53,431.9,13.69,181.4,4.08,3.19,2017]
["2017-12-22T18:45:00.000000Z","FREUT",-1.79,null,0.0,86127.0,63.3,482.7,13.77,181.3,5.07,3.71,2017]
["2017-12-22T18:50:00.000000Z","FREUT",-1.64,null,0.0,86127.0,63.85,554.9,13.77,172.3,4.15,3.01,2017]
["2017-12-22T18:55:00.000000Z","FREUT",-1.93,null,0.0,86111.0,63.6,354.7,13.78,163.6,4.08,3.4,2017]
["2017-12-22T19:00:00.000000Z","FREUT",-2.2,null,0.0,86111.0,65.57,307.8,13.78,169.1,5.0,3.48,2017]
["2017-12-22T19:05:00.000000Z","FREUT",-2.08,null,0.0,86102.0,63.31,298.6,13.78,169.2,4.47,3.42,2017]
["2017-12-22T19:10:00.000000Z","FREUT",-2.15,null,0.0,86102.0,63.04,325.7,13.79,169.4,4.55,3.35,2017]
["2017-12-22T19:15:00.000000Z","FREUT",-2.18,null,0.0,86094.0,62.45,298.3,13.8,161.3,3.99,3.27,2017]
["2017-12-22T19:20:00.000000Z","FREUT",-2.54,null,0.0,86085.0,66.16,293.6,13.81,153.6,4.36,3.46,2017]
["2017-12-22T19:25:00.000000Z","FREUT",-2.29,null,0.0,86078.0,65.6,324.7,13.82,161.3,4.08,3.26,2017]
["2017-12-22T19:30:00.000000Z","FREUT",-1.73,null,0.0,86070.0,63.11,513.2,13.82,160.6,3.77,2.99,2017]
["2017-12-22T19:35:00.000000Z","FREUT",-1.34,null,0.0,86078.0,60.4,421.4,13.82,172.2,4.14,2.89,2017]
["2017-12-22T19:40:00.000000Z","FREUT",-1.33,null,0.0,86070.0,59.31,385.7,13.82,172.3,4.28,2.91,2017]
["2017-12-22T19:45:00.000000Z","FREUT",-1.63,null,0.0,86062.0,60.96,293.2,13.82,166.9,4.09,3.02,2017]
["2017-12-22T19:50:00.000000Z","FREUT",-2.03,null,0.0,86038.0,60.31,210.3,13.83,160.1,5.02,3.77,2017]
["2017-12-22T19:55:00.000000Z","FREUT",-2.26,null,0.0,86046.0,61.18,189.5,13.84,164.4,5.03,3.9,2017]
["2017-12-22T20:00:00.000000Z","FREUT",-2.09,null,0.0,86029.0,62.8,194.6,13.86,168.6,4.77,3.98,2017]
["2017-12-22T20:05:00.000000Z","FREUT",-2.07,null,0.0,86021.0,63.05,207.5,13.86,170.5,5.34,4.21,2017]
["2017-12-22T20:10:00.000000Z","FREUT",-2.12,null,0.0,86014.0,63.63,223.4,13.79,171.1,5.2,4.52,2017]
["2017-12-22T20:15:00.000000Z","FREUT",-1.87,null,0.0,86014.0,62.59,226.5,13.88,171.2,4.66,4.02,2017]
["2017-12-22T20:20:00.000000Z","FREUT",-1.94,null,0.0,86030.0,58.08,216.7,13.89,185.6,4.73,3.92,2017]
["2017-12-22T20:25:00.000000Z","FREUT",-2.05,null,0.0,86014.0,55.59,219.3,13.9,185.7,5.01,4.3,2017]
["2017-12-22T20:30:00.000000Z","FREUT",-1.99,null,0.0,86006.0,56.97,213.6,13.91,180.8,4.7,3.95,2017]
["2017-12-22T20:35:00.000000Z","FREUT",-1.84,null,0.0,86030.0,54.2,200.9,13.91,180.4,4.78,4.09,2017]
["2017-12-22T20:40:00.000000Z","FREUT",-1.91,null,0.0,86014.0,54.05,192.1,13.92,193.7,4.64,4.01,2017]
["2017-12-22T20:45:00.000000Z","FREUT",-1.78,null,0.0,85998.0,57.92,246.6,13.92,180.5,4.91,4.01,2017]
["2017-12-22T20:50:00.000000Z","FREUT",-1.39,null,0.0,85998.0,61.28,302.9,13.92,177.8,4.83,3.45,2017]
["2017-12-22T20:55:00.000000Z","FREUT",-1.49,null,0.0,86006.0,63.12,268.6,13.91,165.9,5.39,3.6,2017]
["2017-12-22T21:00:00.000000Z","FREUT",-1.42,null,0.0,85998.0,61.93,293.3,13.91,172.1,4.31,2.93,2017]
["2017-12-22T21:05:00.000000Z","FREUT",-1.38,null,0.0,85982.0,59.85,287.0,13.91,164.6,4.5,3.54,2017]
["2017-12-22T21:10:00.000000Z","FREUT",-1.42,null,0.0,85982.0,60.95,292.0,13.91,175.2,3.97,3.03,2017]
["2017-12-22T21:15:00.000000Z","FREUT",-1.21,null,0.0,85998.0,57.25,340.9,13.9,187.0,4.59,3.53,2017]
["2017-12-22T21:20:00.000000Z","FREUT",-1.02,null,0.0,85982.0,58.46,353.5,13.9,179.4,4.25,3.3,2017]
["2017-12-22T21:25:00.000000Z","FREUT",-0.94,null,0.0,85990.0,58.65,276.2,13.89,177.2,3.6,2.98,2017]
["2017-12-22T21:30:00.000000Z","FREUT",-0.99,null,0.0,85990.0,60.33,221.6,13.89,168.0,2.85,2.07,2017]
["2017-12-22T21:35:00.000000Z","FREUT",-0.95,null,0.0,85990.0,59.54,194.7,13.89,175.4,3.19,2.51,2017]
["2017-12-22T21:40:00.000000Z","FREUT",-1.17,null,0.0,85982.0,57.54,170.8,13.9,181.3,3.67,2.74,2017]
["2017-12-22T21:45:00.000000Z","FREUT",-1.25,null,0.0,85974.0,55.31,170.1,13.91,186.9,3.53,2.87,2017]
["2017-12-22T21:50:00.000000Z","FREUT",-1.23,null,0.0,85982.0,53.33,152.7,13.91,180.9,3.62,2.82,2017]
["2017-12-22T21:55:00.000000Z","FREUT",-1.46,null,0.0,85982.0,50.51,139.4,13.91,197.2,3.15,2.69,2017]
["2017-12-22T22:00:00.000000Z","FREUT",-1.43,null,0.0,85966.0,51.64,137.2,13.92,194.1,3.09,2.56,2017]
["2017-12-22T22:05:00.000000Z","FREUT",-1.21,null,0.0,85974.0,48.88,139.9,13.93,187.3,2.46,2.02,2017]
["2017-12-22T22:10:00.000000Z","FREUT",-1.33,null,0.0,85966.0,49.86,117.2,13.93,205.7,2.62,2.02,2017]
["2017-12-22T22:15:00.000000Z","FREUT",-1.29,null,0.0,85974.0,50.97,112.9,13.94,193.7,2.08,1.39,2017]
["2017-12-22T22:20:00.000000Z","FREUT",-1.26,null,0.0,85966.0,51.69,102.9,13.76,181.0,1.57,1.0,2017]
["2017-12-22T22:25:00.000000Z","FREUT",-1.23,null,0.0,85958.0,54.06,100.3,13.61,163.7,1.83,1.31,2017]
["2017-12-22T22:30:00.000000Z","FREUT",-1.27,null,0.0,85950.0,54.79,98.3,13.36,157.4,1.95,1.67,2017]
["2017-12-22T22:35:00.000000Z","FREUT",-1.25,null,0.0,85966.0,56.32,86.5,13.02,183.9,2.04,1.31,2017]
["2017-12-22T22:40:00.000000Z","FREUT",-1.24,null,0.0,85950.0,55.92,77.1,12.92,175.1,2.31,1.65,2017]
["2017-12-22T22:45:00.000000Z","FREUT",-1.34,null,0.0,85950.0,55.55,70.8,12.86,146.8,2.07,1.64,2017]
["2017-12-22T22:50:00.000000Z","FREUT",-1.36,null,0.0,85950.0,55.63,73.4,12.84,125.1,1.58,1.26,2017]
["2017-12-22T22:55:00.000000Z","FREUT",-1.33,null,0.0,85950.0,54.33,67.76,12.82,129.1,2.24,1.71,2017]
["2017-12-22T23:00:00.000000Z","FREUT",-1.24,null,0.0,85934.0,52.87,63.5,12.8,144.9,2.12,1.87,2017]
["2017-12-22T23:05:00.000000Z","FREUT",-1.24,null,0.0,85942.0,54.27,51.73,12.78,120.7,1.82,1.36,2017]
["2017-12-22T23:10:00.000000Z","FREUT",-1.34,null,0.0,85934.0,53.83,44.0,12.76,77.5,2.17,1.61,2017]
["2017-12-22T23:15:00.000000Z","FREUT",-1.43,null,0.0,85950.0,53.33,33.19,12.75,92.3,2.11,1.76,2017]
["2017-12-22T23:20:00.000000Z","FREUT",-1.55,null,0.0,85934.0,58.33,25.75,12.74,93.2,1.86,1.36,2017]
["2017-12-22T23:25:00.000000Z","FREUT",-1.5,null,0.0,85950.0,53.54,21.39,12.73,97.0,1.72,1.4,2017]
["2017-12-22T23:30:00.000000Z","FREUT",-1.39,null,0.0,85934.0,52.57,17.46,12.72,128.0,2.44,1.99,2017]
["2017-12-22T23:35:00.000000Z","FREUT",-1.35,null,0.0,85952.0,52.19,13.91,12.71,145.2,2.63,2.37,2017]
["2017-12-22T23:40:00.000000Z","FREUT",-1.31,null,0.0,85943.0,53.72,11.03,12.7,140.1,2.5,2.21,2017]
["2017-12-22T23:45:00.000000Z","FREUT",-1.29,null,0.0,85937.0,52.31,8.76,12.69,133.7,3.02,2.34,2017]
["2017-12-22T23:50:00.000000Z","FREUT",-1.31,null,0.0,85938.0,50.1,6.07,12.69,140.4,3.23,2.58,2017]
["2017-12-22T23:55:00.000000Z","FREUT",-1.09,null,0.0,85955.0,42.94,3.72,12.68,143.2,3.28,2.31,2017]
["2017-12-23T00:00:00.000000Z","FREUT",-1.07,null,0.0,85955.0,45.07,1.38,12.67,146.6,2.71,2.29,2017]
["2017-12-23T00:05:00.000000Z","FREUT",-1.09,null,0.0,85939.0,46.11,0.49,12.67,145.6,2.66,2.29,2017]
["2017-12-23T00:10:00.000000Z","FREUT",-1.02,null,0.0,85923.0,45.39,0.01,12.66,159.4,3.38,2.98,2017]
["2017-12-23T00:15:00.000000Z","FREUT",-0.97,null,0.0,85923.0,46.2,0.0,12.66,158.4,3.02,2.75,2017]
["2017-12-23T00:20:00.000000Z","FREUT",-1.05,null,0.0,85923.0,48.47,0.0,12.65,151.9,3.13,2.8,2017]
["2017-12-23T00:25:00.000000Z","FREUT",-1.02,null,0.0,85907.0,46.28,0.0,12.5,159.7,3.56,3.18,2017]
["2017-12-23T00:30:00.000000Z","FREUT",-1.0,null,0.0,85907.0,45.86,0.0,12.65,150.5,3.31,2.8,2017]
["2017-12-23T00:35:00.000000Z","FREUT",-1.14,null,0.0,85932.0,53.64,0.0,12.65,147.2,2.83,2.62,2017]
["2017-12-23T00:40:00.000000Z","FREUT",-1.15,null,0.0,85924.0,51.5,0.0,12.64,155.9,2.64,2.26,2017]
["2017-12-23T00:45:00.000000Z","FREUT",-1.09,null,0.0,85924.0,55.14,0.0,12.64,140.0,2.13,1.9,2017]
["2017-12-23T00:50:00.000000Z","FREUT",-0.88,null,0.0,85924.0,49.43,0.0,12.64,138.8,2.86,2.26,2017]
["2017-12-23T00:55:00.000000Z","FREUT",-0.78,null,0.0,85924.0,48.98,0.0,12.64,147.6,3.59,3.03,2017]
["2017-12-23T01:00:00.000000Z","FREUT",-0.67,null,0.0,85908.0,49.72,0.0,12.63,141.9,3.88,3.57,2017]
["2017-12-23T01:05:00.000000Z","FREUT",-0.76,null,0.0,85908.0,50.78,0.0,12.63,148.0,4.13,3.74,2017]
["2017-12-23T01:10:00.000000Z","FREUT",-0.78,null,0.0,85924.0,50.95,0.0,12.62,151.7,4.04,3.23,2017]
["2017-12-23T01:15:00.000000Z","FREUT",-0.79,null,0.0,85924.0,50.9,0.0,12.62,146.1,3.53,3.03,2017]
["2017-12-23T01:20:00.000000Z","FREUT",-0.88,null,0.0,85916.0,54.28,0.0,12.62,138.6,3.43,2.87,2017]
["2017-12-23T01:25:00.000000Z","FREUT",-0.95,null,0.0,85908.0,56.26,0.0,12.62,150.6,3.62,3.12,2017]
["2017-12-23T01:30:00.000000Z","FREUT",-0.93,null,0.0,85908.0,55.75,0.0,12.62,155.3,3.45,3.07,2017]
["2017-12-23T01:35:00.000000Z","FREUT",-0.94,null,0.0,85908.0,55.9,0.0,12.62,151.7,3.87,3.44,2017]
["2017-12-23T01:40:00.000000Z","FREUT",-0.88,null,0.0,85899.0,55.65,0.0,12.61,157.6,4.03,3.7,2017]
["2017-12-23T01:45:00.000000Z","FREUT",-0.93,null,0.0,85891.0,58.36,0.0,12.61,161.1,4.18,3.83,2017]
["2017-12-23T01:50:00.000000Z","FREUT",-0.92,null,0.0,85891.0,59.5,0.0,12.61,160.9,4.08,3.47,2017]
["2017-12-23T01:55:00.000000Z","FREUT",-0.91,null,0.0,85924.0,59.27,0.0,12.6,155.9,3.68,3.15,2017]
["2017-12-23T02:00:00.000000Z","FREUT",-0.84,null,0.0,85899.0,56.82,0.0,12.6,155.2,3.82,3.23,2017]
["2017-12-23T02:05:00.000000Z","FREUT",-0.8,null,0.0,85908.0,57.17,0.0,12.6,168.0,3.7,3.19,2017]
["2017-12-23T02:10:00.000000Z","FREUT",-0.73,null,0.0,85908.0,55.84,0.0,12.6,181.2,2.96,2.48,2017]
["2017-12-23T02:15:00.000000Z","FREUT",-0.73,null,0.0,85908.0,56.89,0.0,12.6,172.8,2.63,2.36,2017]
["2017-12-23T02:20:00.000000Z","FREUT",-0.74,null,0.0,85908.0,58.93,0.0,12.6,160.1,2.62,2.19,2017]
["2017-12-23T02:25:00.000000Z","FREUT",-0.82,null,0.0,85916.0,60.52,0.0,12.6,154.4,2.07,1.92,2017]
["2017-12-23T02:30:00.000000Z","FREUT",-0.92,null,0.0,85908.0,63.09,0.0,12.59,142.4,2.12,1.93,2017]
["2017-12-23T02:35:00.000000Z","FREUT",-1.06,null,0.0,85924.0,66.73,0.0,12.59,153.4,2.41,2.1,2017]
["2017-12-23T02:40:00.000000Z","FREUT",-0.96,null,0.0,85924.0,65.66,0.0,12.59,180.4,2.2,1.84,2017]
["2017-12-23T02:45:00.000000Z","FREUT",-0.77,null,0.0,85908.0,64.26,0.0,12.58,190.1,2.21,1.92,2017]
["2017-12-23T02:50:00.000000Z","FREUT",-0.66,null,0.0,85908.0,64.22,0.0,12.58,188.3,2.51,2.18,2017]
["2017-12-23T02:55:00.000000Z","FREUT",-0.58,null,0.0,85908.0,61.7,0.0,12.46,195.6,2.29,2.05,2017]
["2017-12-23T03:00:00.000000Z","FREUT",-0.49,null,0.0,85899.0,59.48,0.0,12.58,184.8,2.39,1.96,2017]
["2017-12-23T03:05:00.000000Z","FREUT",-0.52,null,0.0,85899.0,59.84,0.0,12.58,185.9,2.42,2.0,2017]
["2017-12-23T03:10:00.000000Z","FREUT",-0.47,null,0.0,85891.0,55.43,0.0,12.58,186.2,3.05,2.46,2017]
["2017-12-23T03:15:00.000000Z","FREUT",-0.44,null,0.0,85908.0,55.12,0.0,12.58,191.4,3.59,3.06,2017]
["2017-12-23T03:20:00.000000Z","FREUT",-0.47,null,0.0,85891.0,56.09,0.0,12.58,196.5,3.81,3.02,2017]
["2017-12-23T03:25:00.000000Z","FREUT",-0.52,null,0.0,85908.0,58.44,0.0,12.57,223.1,3.7,2.94,2017]
["2017-12-23T03:30:00.000000Z","FREUT",-0.53,null,0.0,85908.0,58.41,0.0,12.57,227.1,2.93,2.57,2017]
["2017-12-23T03:35:00.000000Z","FREUT",-0.56,null,0.0,85908.0,59.16,0.0,12.57,239.1,2.88,2.63,2017]
["2017-12-23T03:40:00.000000Z","FREUT",-0.55,null,0.0,85908.0,58.82,0.0,12.57,237.1,2.84,2.55,2017]
["2017-12-23T03:45:00.000000Z","FREUT",-0.59,null,0.0,85908.0,59.75,0.0,12.56,229.7,2.82,2.59,2017]
["2017-12-23T03:50:00.000000Z","FREUT",-0.55,null,0.0,85908.0,60.03,0.0,12.56,227.8,2.57,2.29,2017]
["2017-12-23T03:55:00.000000Z","FREUT",-0.49,null,0.0,85932.0,59.99,0.0,12.56,228.2,2.54,2.37,2017]
["2017-12-23T04:00:00.000000Z","FREUT",-0.47,null,0.0,85924.0,60.04,0.0,12.56,223.9,2.57,2.2,2017]
["2017-12-23T04:05:00.000000Z","FREUT",-0.44,null,0.0,85940.0,60.23,0.0,12.56,224.7,2.73,1.99,2017]
["2017-12-23T04:10:00.000000Z","FREUT",-0.46,null,0.0,85924.0,60.67,0.0,12.56,213.9,2.82,2.5,2017]
["2017-12-23T04:15:00.000000Z","FREUT",-0.42,null,0.0,85940.0,60.77,0.0,12.55,211.0,2.79,2.54,2017]
["2017-12-23T04:20:00.000000Z","FREUT",-0.41,null,0.0,85916.0,61.36,0.0,12.55,209.3,5.11,3.74,2017]
["2017-12-23T04:25:00.000000Z","FREUT",-0.33,null,0.0,85916.0,60.96,0.0,12.55,206.4,5.2,4.35,2017]
["2017-12-23T04:30:00.000000Z","FREUT",-0.39,null,0.0,85924.0,62.28,0.0,12.55,209.6,4.17,3.82,2017]
["2017-12-23T04:35:00.000000Z","FREUT",-0.45,null,0.0,85940.0,63.71,0.0,12.55,206.2,4.12,3.81,2017]
["2017-12-23T04:40:00.000000Z","FREUT",-0.4,null,0.0,85908.0,64.43,0.0,12.55,201.5,4.29,3.9,2017]
["2017-12-23T04:45:00.000000Z","FREUT",-0.31,null,0.0,85908.0,64.45,0.0,12.54,202.6,4.24,3.88,2017]
["2017-12-23T04:50:00.000000Z","FREUT",-0.19,null,0.0,85916.0,66.28,0.0,12.54,198.4,4.29,3.8,2017]
["2017-12-23T04:55:00.000000Z","FREUT",-0.18,null,0.0,85908.0,67.33,0.0,12.54,202.0,4.2,3.73,2017]
["2017-12-23T05:00:00.000000Z","FREUT",-0.17,null,0.0,85924.0,67.89,0.0,12.54,210.3,4.44,4.02,2017]
["2017-12-23T05:05:00.000000Z","FREUT",-0.15,null,0.0,85924.0,68.22,0.0,12.54,212.0,4.32,3.78,2017]
["2017-12-23T05:10:00.000000Z","FREUT",-0.19,null,0.0,85924.0,68.17,0.0,12.54,216.3,4.93,4.28,2017]
["2017-12-23T05:15:00.000000Z","FREUT",-0.14,null,0.0,85948.0,67.87,0.0,12.53,217.6,4.74,4.11,2017]
["2017-12-23T05:20:00.000000Z","FREUT",-0.07,null,0.0,85940.0,67.84,0.0,12.41,224.7,3.66,3.39,2017]
["2017-12-23T05:25:00.000000Z","FREUT",-0.07,null,0.0,85940.0,67.59,0.0,12.53,222.2,3.1,2.49,2017]
["2017-12-23T05:30:00.000000Z","FREUT",-0.06,null,0.0,85938.0,67.68,0.0,12.53,212.5,3.03,2.51,2017]
["2017-12-23T05:35:00.000000Z","FREUT",-0.07,null,0.0,85939.0,68.11,0.0,12.53,218.7,3.02,2.65,2017]
["2017-12-23T05:40:00.000000Z","FREUT",-0.06,null,0.0,85954.0,68.24,0.0,12.52,210.6,3.47,3.08,2017]
["2017-12-23T05:45:00.000000Z","FREUT",-0.01,null,0.0,85938.0,68.08,0.0,12.52,213.9,3.64,3.07,2017]
["2017-12-23T05:50:00.000000Z","FREUT",0.04,null,0.0,85937.0,67.81,0.0,12.52,193.3,2.76,2.35,2017]
["2017-12-23T05:55:00.000000Z","FREUT",0.07,null,0.0,85970.0,68.38,0.0,12.52,177.7,1.92,1.55,2017]
["2017-12-23T06:00:00.000000Z","FREUT",-0.19,null,0.0,85955.0,70.7,0.0,12.52,146.2,1.96,1.66,2017]
["2017-12-23T06:05:00.000000Z","FREUT",-0.32,null,0.0,85954.0,70.6,0.0,12.52,164.1,2.2,1.9,2017]
["2017-12-23T06:10:00.000000Z","FREUT",-0.15,null,0.0,85953.0,68.8,0.0,12.52,181.3,2.62,2.3,2017]
["2017-12-23T06:15:00.000000Z","FREUT",0.05,null,0.0,85953.0,66.16,0.0,12.51,184.0,2.55,2.14,2017]
["2017-12-23T06:20:00.000000Z","FREUT",0.12,null,0.0,85952.0,65.97,0.0,12.51,172.1,2.15,1.87,2017]
["2017-12-23T06:25:00.000000Z","FREUT",-0.17,null,0.0,85937.0,66.25,0.0,12.51,132.3,2.03,1.91,2017]
["2017-12-23T06:30:00.000000Z","FREUT",-0.52,null,0.0,85938.0,66.49,0.0,12.5,112.0,2.29,2.03,2017]
["2017-12-23T06:35:00.000000Z","FREUT",-0.6,null,0.0,85952.0,66.27,0.0,12.5,106.1,2.29,2.06,2017]
["2017-12-23T06:40:00.000000Z","FREUT",-0.47,null,0.0,85937.0,65.77,0.0,12.5,115.3,1.93,1.65,2017]
["2017-12-23T06:45:00.000000Z","FREUT",-0.21,null,0.0,85952.0,64.83,0.0,12.5,139.7,1.83,1.48,2017]
["2017-12-23T06:50:00.000000Z","FREUT",-0.26,null,0.0,85952.0,57.19,0.0,12.5,141.1,2.73,2.09,2017]
["2017-12-23T06:55:00.000000Z","FREUT",-0.41,null,0.0,85935.0,53.44,0.0,12.5,127.3,2.94,2.63,2017]
["2017-12-23T07:00:00.000000Z","FREUT",-0.32,null,0.0,85936.0,53.98,0.0,12.5,122.5,2.91,2.6,2017]
["2017-12-23T07:05:00.000000Z","FREUT",-0.18,null,0.0,85929.0,49.87,0.0,12.5,132.4,3.22,3.03,2017]
["2017-12-23T07:10:00.000000Z","FREUT",-0.01,null,0.0,85922.0,46.72,0.0,12.5,145.3,3.85,3.33,2017]
["2017-12-23T07:15:00.000000Z","FREUT",0.17,null,0.0,85939.0,45.63,0.0,12.5,148.5,3.53,3.05,2017]
["2017-12-23T07:20:00.000000Z","FREUT",0.12,null,0.0,85923.0,48.65,0.0,12.49,135.5,4.18,3.17,2017]
["2017-12-23T07:25:00.000000Z","FREUT",0.07,null,0.0,85923.0,49.87,0.0,12.49,145.3,4.78,3.98,2017]
["2017-12-23T07:30:00.000000Z","FREUT",-0.03,null,0.0,85914.0,51.81,0.0,12.49,140.1,5.32,4.25,2017]
["2017-12-23T07:35:00.000000Z","FREUT",0.04,null,0.0,85907.0,51.47,0.0,12.49,140.6,5.15,4.17,2017]
["2017-12-23T07:40:00.000000Z","FREUT",-0.07,null,0.0,85906.0,55.35,0.0,12.38,145.2,4.7,3.84,2017]
["2017-12-23T07:45:00.000000Z","FREUT",0.03,null,0.0,85906.0,55.66,0.0,12.49,150.9,5.53,4.02,2017]
["2017-12-23T07:50:00.000000Z","FREUT",0.06,null,0.0,85905.0,55.88,0.0,12.49,147.2,5.51,4.79,2017]
["2017-12-23T07:55:00.000000Z","FREUT",0.07,null,0.0,85905.0,57.32,0.0,12.34,137.6,7.05,5.68,2017]
["2017-12-23T08:00:00.000000Z","FREUT",-0.14,null,0.0,85888.0,57.73,0.0,12.48,131.4,8.3,6.69,2017]
["2017-12-23T08:05:00.000000Z","FREUT",-0.33,null,0.0,85871.0,58.08,0.0,12.48,131.4,8.0,6.61,2017]
["2017-12-23T08:10:00.000000Z","FREUT",-0.54,null,0.0,85871.0,63.57,0.0,12.48,130.8,7.94,6.26,2017]
["2017-12-23T08:15:00.000000Z","FREUT",-0.93,null,0.0,85855.0,80.6,0.0,12.48,134.7,8.58,6.6,2017]
["2017-12-23T08:20:00.000000Z","FREUT",-1.12,null,0.0,85856.0,87.0,0.0,12.48,134.1,8.45,7.25,2017]
["2017-12-23T08:25:00.000000Z","FREUT",-1.18,null,0.0,85855.0,89.7,0.0,12.48,135.3,8.98,7.52,2017]
["2017-12-23T08:30:00.000000Z","FREUT",-1.28,null,0.0,85857.0,91.3,0.0,12.48,130.9,8.23,7.32,2017]
["2017-12-23T08:35:00.000000Z","FREUT",-1.3,null,0.0,85880.0,92.5,0.0,12.47,128.3,8.45,6.64,2017]
["2017-12-23T08:40:00.000000Z","FREUT",-1.31,null,0.0,85856.0,93.3,0.0,12.47,126.8,7.39,6.2,2017]
["2017-12-23T08:45:00.000000Z","FREUT",-1.25,null,0.0,85856.0,93.9,0.0,12.47,132.3,6.78,5.47,2017]
["2017-12-23T08:50:00.000000Z","FREUT",-1.16,null,0.0,85857.0,94.2,0.0,12.47,133.3,7.38,6.44,2017]
["2017-12-23T08:55:00.000000Z","FREUT",-1.08,null,0.0,85858.0,94.5,0.0,12.47,132.7,7.21,6.06,2017]
["2017-12-23T09:00:00.000000Z","FREUT",-0.97,null,0.0,85857.0,94.5,0.0,12.47,128.5,7.52,4.65,2017]
["2017-12-23T09:05:00.000000Z","FREUT",-0.92,null,0.0,85841.0,94.5,0.0,12.47,127.2,6.9,5.38,2017]
["2017-12-23T09:10:00.000000Z","FREUT",-0.76,null,0.0,85842.0,93.8,0.0,12.47,139.8,7.6,5.58,2017]
["2017-12-23T09:15:00.000000Z","FREUT",-0.71,null,0.0,85866.0,93.5,0.0,12.47,138.4,8.06,5.9,2017]
["2017-12-23T09:20:00.000000Z","FREUT",-0.82,null,0.0,85859.0,93.8,0.0,12.47,138.6,8.14,6.45,2017]
["2017-12-23T09:25:00.000000Z","FREUT",-0.91,null,0.0,85859.0,94.1,0.0,12.47,140.2,8.22,6.96,2017]
["2017-12-23T09:30:00.000000Z","FREUT",-0.99,null,0.0,85859.0,94.2,0.0,12.46,139.7,8.71,7.18,2017]
["2017-12-23T09:35:00.000000Z","FREUT",-1.04,null,0.0,85859.0,94.2,0.0,12.46,139.6,8.57,7.18,2017]
["2017-12-23T09:40:00.000000Z","FREUT",-1.01,null,0.0,85875.0,94.2,0.0,12.46,146.1,8.3,6.65,2017]
["2017-12-23T09:45:00.000000Z","FREUT",-0.92,null,0.0,85859.0,94.2,0.0,12.46,154.1,7.08,5.61,2017]
["2017-12-23T09:50:00.000000Z","FREUT",-0.87,null,0.0,85859.0,93.8,0.0,12.46,160.4,5.77,4.65,2017]
["2017-12-23T09:55:00.000000Z","FREUT",-0.76,null,0.0,85875.0,93.2,0.0,12.46,169.8,5.97,4.27,2017]
["2017-12-23T10:00:00.000000Z","FREUT",-0.66,null,0.0,85859.0,92.5,0.0,12.46,185.4,3.82,2.9,2017]
["2017-12-23T10:05:00.000000Z","FREUT",-0.67,null,0.0,85859.0,91.8,0.0,12.46,175.3,4.18,3.26,2017]
["2017-12-23T10:10:00.000000Z","FREUT",-0.71,null,0.0,85859.0,91.3,0.0,12.46,180.8,4.74,3.67,2017]
["2017-12-23T10:15:00.000000Z","FREUT",-0.69,null,0.0,85859.0,91.2,0.0,12.45,161.6,3.68,2.88,2017]
["2017-12-23T10:20:00.000000Z","FREUT",-0.76,null,0.0,85859.0,91.4,0.0,12.45,154.6,3.04,2.55,2017]
["2017-12-23T10:25:00.000000Z","FREUT",-0.88,null,0.0,85859.0,91.9,0.0,12.45,158.3,2.83,2.48,2017]
["2017-12-23T10:30:00.000000Z","FREUT",-0.97,null,0.0,85859.0,92.3,0.0,12.45,150.7,3.11,2.56,2017]
["2017-12-23T10:35:00.000000Z","FREUT",-1.06,null,0.0,85859.0,93.0,0.0,12.45,142.0,3.77,3.14,2017]
["2017-12-23T10:40:00.000000Z","FREUT",-1.17,null,0.0,85842.0,93.4,0.0,12.45,142.3,4.22,3.5,2017]
["2017-12-23T10:45:00.000000Z","FREUT",-1.38,null,0.0,85850.0,93.7,0.0,12.45,139.3,4.66,3.73,2017]
["2017-12-23T10:50:00.000000Z","FREUT",-1.52,null,0.0,85842.0,94.1,0.0,12.45,142.0,4.87,3.94,2017]
["2017-12-23T10:55:00.000000Z","FREUT",-1.51,null,0.0,85842.0,94.5,0.0,12.45,148.4,4.76,4.18,2017]
["2017-12-23T11:00:00.000000Z","FREUT",-1.47,null,0.0,85826.0,94.7,0.0,12.45,148.2,5.1,4.42,2017]
["2017-12-23T11:05:00.000000Z","FREUT",-1.39,null,0.0,85827.0,94.9,0.0,12.45,147.5,4.95,4.38,2017]
["2017-12-23T11:10:00.000000Z","FREUT",-1.39,null,0.0,85811.0,95.0,0.0,12.45,146.6,4.94,4.3,2017]
["2017-12-23T11:15:00.000000Z","FREUT",-1.39,null,0.0,85811.0,95.1,0.0,12.45,142.3,5.14,4.17,2017]
["2017-12-23T11:20:00.000000Z","FREUT",-1.49,null,0.0,85795.0,95.1,0.0,12.45,141.8,5.19,4.54,2017]
["2017-12-23T11:25:00.000000Z","FREUT",-1.52,null,0.0,85779.0,95.3,0.0,12.45,139.7,5.61,4.83,2017]
["2017-12-23T11:30:00.000000Z","FREUT",-1.47,null,0.0,85779.0,95.4,0.0,12.44,138.9,5.58,4.75,2017]
["2017-12-23T11:35:00.000000Z","FREUT",-1.44,null,0.0,85763.0,95.6,0.0,12.44,135.3,5.27,4.37,2017]
["2017-12-23T11:40:00.000000Z","FREUT",-1.42,null,0.0,85747.0,95.6,0.0,12.45,131.2,5.42,4.73,2017]
["2017-12-23T11:45:00.000000Z","FREUT",-1.44,null,0.0,85747.0,95.6,0.0,12.44,121.8,6.81,5.57,2017]
["2017-12-23T11:50:00.000000Z","FREUT",-1.22,null,0.0,85747.0,95.9,0.0,12.44,125.8,4.9,3.55,2017]
["2017-12-23T11:55:00.000000Z","FREUT",-1.03,null,0.0,85747.0,95.9,0.0,12.32,121.5,5.38,3.95,2017]
["2017-12-23T12:00:00.000000Z","FREUT",-1.35,null,0.0,85731.0,95.7,0.0,12.44,119.6,7.46,5.73,2017]
["2017-12-23T12:05:00.000000Z","FREUT",-1.43,null,0.0,85747.0,95.9,0.0,12.44,121.1,7.67,5.72,2017]
["2017-12-23T12:10:00.000000Z","FREUT",-1.44,null,0.0,85731.0,96.0,0.0,12.44,127.1,6.83,5.22,2017]
["2017-12-23T12:15:00.000000Z","FREUT",-1.53,null,0.0,85731.0,96.0,0.0,12.44,123.1,6.09,4.68,2017]
["2017-12-23T12:20:00.000000Z","FREUT",-1.39,null,0.0,85731.0,96.1,0.0,12.44,120.3,6.08,4.94,2017]
["2017-12-23T12:25:00.000000Z","FREUT",-1.36,null,0.0,85731.0,96.1,0.0,12.28,130.8,6.31,5.13,2017]
["2017-12-23T12:30:00.000000Z","FREUT",-1.28,null,0.0,85731.0,96.3,0.0,12.43,131.9,7.16,5.43,2017]
["2017-12-23T12:35:00.000000Z","FREUT",-1.14,null,0.0,85747.0,96.3,0.0,12.43,130.9,7.06,5.49,2017]
["2017-12-23T12:40:00.000000Z","FREUT",-1.16,null,0.0,85723.0,96.2,0.0,12.43,134.6,6.14,5.33,2017]
["2017-12-23T12:45:00.000000Z","FREUT",-1.11,null,0.0,85715.0,96.3,0.0,12.43,133.8,5.82,5.03,2017]
["2017-12-23T12:50:00.000000Z","FREUT",-1.05,null,0.0,85731.0,96.3,0.0,12.43,142.1,5.85,4.86,2017]
["2017-12-23T12:55:00.000000Z","FREUT",-0.94,null,0.0,85731.0,96.4,0.0,12.32,143.5,6.21,4.79,2017]
["2017-12-23T13:00:00.000000Z","FREUT",-0.86,null,0.0,85731.0,96.4,0.0,12.43,142.6,5.24,4.49,2017]
["2017-12-23T13:05:00.000000Z","FREUT",-0.85,null,0.0,85731.0,96.4,0.0,12.43,141.6,6.52,4.98,2017]
["2017-12-23T13:10:00.000000Z","FREUT",-0.87,null,0.0,85731.0,96.4,0.0,12.43,141.9,6.13,5.47,2017]
["2017-12-23T13:15:00.000000Z","FREUT",-0.98,null,0.0,85731.0,96.3,0.0,12.43,140.4,7.22,5.8,2017]
["2017-12-23T13:20:00.000000Z","FREUT",-1.07,null,0.0,85715.0,96.4,0.0,12.43,135.4,7.11,5.63,2017]
["2017-12-23T13:25:00.000000Z","FREUT",-1.16,null,0.0,85715.0,96.3,0.0,12.43,139.3,6.09,5.17,2017]
["2017-12-23T13:30:00.000000Z","FREUT",-1.19,null,0.0,85715.0,96.3,0.0,12.43,145.4,6.6,5.26,2017]
["2017-12-23T13:35:00.000000Z","FREUT",-1.09,null,0.0,85715.0,96.4,0.0,12.43,148.9,5.82,4.77,2017]
["2017-12-23T13:40:00.000000Z","FREUT",-1.07,null,0.0,85715.0,96.3,0.0,12.43,147.0,5.4,4.38,2017]
["2017-12-23T13:45:00.000000Z","FREUT",-1.06,null,0.0,85715.0,96.3,0.0,12.43,147.3,5.65,4.67,2017]
["2017-12-23T13:50:00.000000Z","FREUT",-0.99,null,0.0,85731.0,96.3,0.0,12.43,156.1,4.3,3.76,2017]
["2017-12-23T13:55:00.000000Z","FREUT",-0.91,null,0.0,85747.0,96.3,0.0,12.43,153.0,4.87,3.91,2017]
["2017-12-23T14:00:00.000000Z","FREUT",-0.96,null,0.0,85731.0,96.2,0.0,12.43,159.0,4.55,4.11,2017]
["2017-12-23T14:05:00.000000Z","FREUT",-0.84,null,0.0,85731.0,96.2,0.0,12.43,160.8,5.12,4.47,2017]
["2017-12-23T14:10:00.000000Z","FREUT",-0.76,null,0.0,85723.0,96.2,0.0,12.32,153.8,4.64,3.91,2017]
["2017-12-23T14:15:00.000000Z","FREUT",-0.86,null,0.0,85715.0,96.1,0.0,12.43,143.5,4.22,3.64,2017]
["2017-12-23T14:20:00.000000Z","FREUT",-0.96,null,0.0,85723.0,96.1,0.0,12.43,140.2,4.42,3.71,2017]
["2017-12-23T14:25:00.000000Z","FREUT",-0.97,null,0.0,85715.0,96.1,0.0,12.43,139.9,4.23,3.48,2017]
["2017-12-23T14:30:00.000000Z","FREUT",-0.74,null,0.0,85715.0,96.2,0.0,12.43,159.6,4.19,3.19,2017]
["2017-12-23T14:35:00.000000Z","FREUT",-0.75,null,0.0,85731.0,95.9,0.0,12.43,170.2,3.22,2.46,2017]
["2017-12-23T14:40:00.000000Z","FREUT",-0.51,null,0.0,85715.0,96.1,0.0,12.43,206.3,4.82,3.22,2017]
["2017-12-23T14:45:00.000000Z","FREUT",-0.02,null,0.0,85698.0,95.7,0.0,12.43,222.8,4.95,3.83,2017]
["2017-12-23T14:50:00.000000Z","FREUT",0.19,null,0.0,85698.0,95.1,0.0,12.43,227.7,5.58,4.69,2017]
["2017-12-23T14:55:00.000000Z","FREUT",0.38,null,0.0,85682.0,93.8,0.13,12.42,214.8,5.75,5.24,2017]
["2017-12-23T15:00:00.000000Z","FREUT",0.63,null,0.0,85682.0,90.5,0.81,12.42,222.0,7.27,6.25,2017]
["2017-12-23T15:05:00.000000Z","FREUT",0.99,null,0.0,85666.0,84.7,2.24,12.43,224.0,8.76,7.54,2017]
["2017-12-23T15:10:00.000000Z","FREUT",1.11,null,0.0,85649.0,82.5,6.77,12.42,224.0,8.3,7.58,2017]
["2017-12-23T15:15:00.000000Z","FREUT",1.12,null,0.0,85666.0,82.3,10.55,12.42,227.3,8.11,7.2,2017]
["2017-12-23T15:20:00.000000Z","FREUT",1.26,null,0.0,85649.0,82.1,13.52,12.42,229.4,8.65,7.59,2017]
["2017-12-23T15:25:00.000000Z","FREUT",1.37,null,0.0,85615.0,81.1,17.26,12.43,228.1,9.4,7.99,2017]
["2017-12-23T15:30:00.000000Z","FREUT",1.62,null,0.0,85614.0,79.4,17.64,12.43,232.6,9.34,8.46,2017]
["2017-12-23T15:35:00.000000Z","FREUT",1.63,null,0.0,85606.0,78.5,24.08,12.43,234.8,9.46,8.6,2017]
["2017-12-23T15:40:00.000000Z","FREUT",1.71,null,0.254,85597.0,77.4,29.42,12.44,232.2,9.87,8.78,2017]
["2017-12-23T15:45:00.000000Z","FREUT",1.97,null,0.0,85597.0,76.6,25.81,12.44,240.1,10.27,9.5,2017]
["2017-12-23T15:50:00.000000Z","FREUT",2.19,null,0.0,85597.0,75.6,23.7,12.43,244.8,11.41,10.52,2017]
["2017-12-23T15:55:00.000000Z","FREUT",2.46,null,0.0,85612.0,74.1,28.16,12.44,239.7,13.51,10.71,2017]
["2017-12-23T16:00:00.000000Z","FREUT",2.22,null,0.0,85612.0,76.6,22.83,12.43,248.5,10.68,9.52,2017]
["2017-12-23T16:05:00.000000Z","FREUT",2.31,null,0.0,85628.0,75.8,19.99,12.43,253.5,9.94,8.34,2017]
["2017-12-23T16:10:00.000000Z","FREUT",2.1,null,0.0,85644.0,77.7,24.47,12.44,262.2,8.14,7.22,2017]
["2017-12-23T16:15:00.000000Z","FREUT",2.23,null,0.0,85644.0,75.7,22.43,12.43,252.4,8.48,7.49,2017]
["2017-12-23T16:20:00.000000Z","FREUT",1.91,null,0.0,85660.0,78.5,27.2,12.43,258.2,7.27,6.44,2017]
["2017-12-23T16:25:00.000000Z","FREUT",1.86,null,0.0,85644.0,77.6,29.44,12.44,246.5,8.26,7.2,2017]
["2017-12-23T16:30:00.000000Z","FREUT",1.86,null,0.0,85652.0,77.9,32.01,12.44,240.6,10.05,7.59,2017]
["2017-12-23T16:35:00.000000Z","FREUT",1.91,null,0.0,85676.0,78.2,35.72,12.44,246.3,7.59,6.46,2017]
["2017-12-23T16:40:00.000000Z","FREUT",2.04,null,0.0,85668.0,76.7,43.23,12.45,254.9,7.76,6.29,2017]
["2017-12-23T16:45:00.000000Z","FREUT",2.04,null,0.0,85660.0,76.5,41.65,12.45,261.9,6.74,5.71,2017]
["2017-12-23T16:50:00.000000Z","FREUT",2.18,null,0.0,85660.0,74.8,68.76,12.45,246.4,8.92,6.69,2017]
["2017-12-23T16:55:00.000000Z","FREUT",2.01,null,0.0,85676.0,76.9,97.5,12.48,247.6,9.0,5.72,2017]
["2017-12-23T17:00:00.000000Z","FREUT",1.69,null,0.0,85668.0,79.9,91.4,12.5,254.2,5.1,4.01,2017]
["2017-12-23T17:05:00.000000Z","FREUT",1.99,null,0.0,85660.0,75.2,72.1,12.5,247.6,5.73,4.85,2017]
["2017-12-23T17:10:00.000000Z","FREUT",2.51,null,0.0,85660.0,71.0,68.46,12.51,249.8,5.53,4.96,2017]
["2017-12-23T17:15:00.000000Z","FREUT",2.62,null,0.0,85709.0,70.6,56.34,12.5,274.4,4.73,3.53,2017]
["2017-12-23T17:20:00.000000Z","FREUT",2.72,null,0.0,85701.0,69.21,74.1,12.5,270.0,5.05,4.04,2017]
["2017-12-23T17:25:00.000000Z","FREUT",2.94,null,0.0,85709.0,68.06,116.8,12.51,287.1,4.62,3.51,2017]
["2017-12-23T17:30:00.000000Z","FREUT",3.05,null,0.0,85709.0,66.85,86.7,12.52,285.4,5.41,4.09,2017]
["2017-12-23T17:35:00.000000Z","FREUT",3.17,null,0.0,85717.0,66.31,75.2,12.52,284.6,4.21,3.61,2017]
["2017-12-23T17:40:00.000000Z","FREUT",3.12,null,0.0,85733.0,68.04,56.29,12.51,283.7,3.77,3.15,2017]
["2017-12-23T17:45:00.000000Z","FREUT",2.97,null,0.0,85741.0,69.77,58.41,12.51,281.0,3.71,3.0,2017]
["2017-12-23T17:50:00.000000Z","FREUT",2.89,null,0.0,85741.0,68.96,81.3,12.51,289.1,4.26,3.28,2017]
["2017-12-23T17:55:00.000000Z","FREUT",3.04,null,0.0,85741.0,63.14,82.3,12.53,290.9,5.89,4.33,2017]
["2017-12-23T18:00:00.000000Z","FREUT",3.4,null,0.0,85732.0,60.08,84.1,12.53,312.2,8.28,5.77,2017]
["2017-12-23T18:05:00.000000Z","FREUT",3.39,null,0.0,85739.0,59.91,80.6,12.53,305.5,9.1,7.42,2017]
["2017-12-23T18:10:00.000000Z","FREUT",2.97,null,0.0,85730.0,66.63,66.73,12.51,292.4,12.36,8.76,2017]
["2017-12-23T18:15:00.000000Z","FREUT",2.76,null,0.0,85721.0,68.74,73.8,12.52,287.7,12.44,10.54,2017]
["2017-12-23T18:20:00.000000Z","FREUT",2.75,null,0.0,85720.0,68.68,64.76,12.51,277.3,11.22,9.1,2017]
["2017-12-23T18:25:00.000000Z","FREUT",2.74,null,0.0,85720.0,67.11,58.41,12.5,292.0,10.88,8.71,2017]
["2017-12-23T18:30:00.000000Z","FREUT",2.43,null,0.0,85719.0,70.4,52.91,12.49,292.4,11.24,9.01,2017]
["2017-12-23T18:35:00.000000Z","FREUT",1.74,null,0.0,85735.0,77.0,61.44,12.49,293.7,10.31,8.98,2017]
["2017-12-23T18:40:00.000000Z","FREUT",1.49,null,0.0,85711.0,79.2,52.99,12.49,291.5,10.22,8.96,2017]
["2017-12-23T18:45:00.000000Z","FREUT",1.54,null,0.0,85719.0,77.8,52.57,12.49,287.5,10.72,9.13,2017]
["2017-12-23T18:50:00.000000Z","FREUT",1.48,null,0.0,85720.0,79.1,65.6,12.49,289.4,9.64,8.62,2017]
["2017-12-23T18:55:00.000000Z","FREUT",1.29,null,0.0,85695.0,81.2,63.56,12.5,283.1,11.59,9.59,2017]
["2017-12-23T19:00:00.000000Z","FREUT",1.13,null,0.0,85689.0,81.9,62.18,12.49,281.9,11.22,9.55,2017]
["2017-12-23T19:05:00.000000Z","FREUT",1.18,null,0.0,85656.0,80.6,58.93,12.49,275.2,10.09,9.0,2017]
["2017-12-23T19:10:00.000000Z","FREUT",1.47,null,0.0,85633.0,78.9,56.68,12.49,262.5,11.72,9.78,2017]
["2017-12-23T19:15:00.000000Z","FREUT",1.5,null,0.0,85658.0,78.8,81.6,12.49,266.2,10.83,9.24,2017]
["2017-12-23T19:20:00.000000Z","FREUT",1.49,null,0.0,85659.0,78.8,100.2,12.51,273.0,10.74,9.48,2017]
["2017-12-23T19:25:00.000000Z","FREUT",1.71,null,0.0,85675.0,77.2,167.9,12.42,277.1,10.22,9.18,2017]
["2017-12-23T19:30:00.000000Z","FREUT",1.94,null,0.0,85692.0,74.5,203.5,12.63,285.1,10.42,8.99,2017]
["2017-12-23T19:35:00.000000Z","FREUT",2.1,null,0.0,85708.0,73.0,243.6,12.71,290.7,10.09,8.44,2017]
["2017-12-23T19:40:00.000000Z","FREUT",2.24,null,0.0,85716.0,73.5,238.0,12.79,297.5,8.45,7.15,2017]
["2017-12-23T19:45:00.000000Z","FREUT",1.97,null,0.0,85724.0,72.1,211.8,12.78,307.5,9.77,8.6,2017]
["2017-12-23T19:50:00.000000Z","FREUT",1.73,null,0.0,85716.0,72.7,168.0,12.75,305.6,9.68,8.66,2017]
["2017-12-23T19:55:00.000000Z","FREUT",1.72,null,0.0,85723.0,72.8,148.7,12.74,302.7,9.09,8.08,2017]
["2017-12-23T20:00:00.000000Z","FREUT",1.79,null,0.0,85722.0,72.3,176.1,12.75,297.3,9.57,8.4,2017]
["2017-12-23T20:05:00.000000Z","FREUT",1.82,null,0.0,85715.0,71.7,174.8,12.78,299.3,9.33,7.93,2017]
["2017-12-23T20:10:00.000000Z","FREUT",1.99,null,0.0,85724.0,69.86,230.1,12.81,299.9,10.65,8.87,2017]
["2017-12-23T20:15:00.000000Z","FREUT",2.17,null,0.0,85707.0,69.37,217.5,12.91,294.6,10.05,8.57,2017]
["2017-12-23T20:20:00.000000Z","FREUT",2.37,null,0.0,85689.0,68.03,199.8,12.92,287.2,10.97,9.03,2017]
["2017-12-23T20:25:00.000000Z","FREUT",2.33,null,0.0,85696.0,68.39,208.3,12.94,277.6,11.06,9.47,2017]
["2017-12-23T20:30:00.000000Z","FREUT",2.41,null,0.0,85688.0,67.7,204.5,12.99,276.2,10.88,9.74,2017]
["2017-12-23T20:35:00.000000Z","FREUT",2.44,null,0.0,85687.0,67.27,190.1,13.02,277.0,12.13,9.82,2017]
["2017-12-23T20:40:00.000000Z","FREUT",2.38,null,0.0,85679.0,66.75,133.8,12.97,277.9,11.56,10.36,2017]
["2017-12-23T20:45:00.000000Z","FREUT",2.26,null,0.0,85687.0,67.43,102.0,12.94,277.7,11.07,9.87,2017]
["2017-12-23T20:50:00.000000Z","FREUT",2.14,null,0.0,85687.0,67.61,95.4,12.92,277.7,11.96,10.16,2017]
["2017-12-23T20:55:00.000000Z","FREUT",1.96,null,0.0,85695.0,67.85,93.7,12.81,279.7,11.16,10.3,2017]
["2017-12-23T21:00:00.000000Z","FREUT",2.04,null,0.0,85695.0,67.88,96.7,12.93,277.9,11.62,10.21,2017]
["2017-12-23T21:05:00.000000Z","FREUT",2.12,null,0.0,85695.0,68.8,294.0,12.96,280.5,10.46,9.17,2017]
["2017-12-23T21:10:00.000000Z","FREUT",2.52,null,0.0,85719.0,67.92,349.7,13.27,278.8,10.14,8.97,2017]
["2017-12-23T21:15:00.000000Z","FREUT",2.03,null,0.0,85711.0,68.65,98.8,13.05,280.5,12.03,9.36,2017]
["2017-12-23T21:20:00.000000Z","FREUT",2.32,null,0.0,85735.0,64.53,138.0,13.03,276.7,11.17,9.76,2017]
["2017-12-23T21:25:00.000000Z","FREUT",2.6,null,0.0,85767.0,64.75,251.3,13.13,279.4,11.17,8.84,2017]
["2017-12-23T21:30:00.000000Z","FREUT",2.91,null,0.0,85775.0,63.18,261.3,13.18,284.5,12.49,9.05,2017]
["2017-12-23T21:35:00.000000Z","FREUT",2.93,null,0.0,85783.0,60.23,180.9,13.14,274.5,10.83,9.21,2017]
["2017-12-23T21:40:00.000000Z","FREUT",2.87,null,0.0,85775.0,61.17,175.2,13.13,291.0,11.45,9.49,2017]
["2017-12-23T21:45:00.000000Z","FREUT",2.97,null,0.0,85759.0,57.26,174.0,13.12,294.8,14.94,11.29,2017]
["2017-12-23T21:50:00.000000Z","FREUT",2.99,null,0.0,85775.0,55.34,157.5,13.08,296.9,15.66,12.18,2017]
["2017-12-23T21:55:00.000000Z","FREUT",2.91,null,0.0,85783.0,55.11,127.6,12.91,300.3,15.51,12.69,2017]
["2017-12-23T22:00:00.000000Z","FREUT",2.83,null,0.0,85799.0,55.58,126.0,12.99,305.2,14.03,11.38,2017]
["2017-12-23T22:05:00.000000Z","FREUT",2.79,null,0.0,85791.0,54.31,128.4,12.98,304.0,15.97,13.66,2017]
["2017-12-23T22:10:00.000000Z","FREUT",2.74,null,0.0,85791.0,53.87,122.7,12.96,305.8,16.15,13.82,2017]
["2017-12-23T22:15:00.000000Z","FREUT",2.68,null,0.0,85815.0,54.45,109.7,12.93,303.4,15.3,12.74,2017]
["2017-12-23T22:20:00.000000Z","FREUT",2.65,null,0.0,85839.0,54.52,106.0,12.91,302.5,15.12,12.34,2017]
["2017-12-23T22:25:00.000000Z","FREUT",2.62,null,0.0,85847.0,54.76,107.5,12.88,306.6,15.69,12.14,2017]
["2017-12-23T22:30:00.000000Z","FREUT",2.56,null,0.0,85871.0,54.88,100.2,12.88,304.1,15.02,12.4,2017]
["2017-12-23T22:35:00.000000Z","FREUT",2.48,null,0.0,85896.0,55.17,97.7,12.86,305.8,15.26,12.31,2017]
["2017-12-23T22:40:00.000000Z","FREUT",2.49,null,0.0,85904.0,54.72,100.9,12.86,309.3,13.75,11.44,2017]
["2017-12-23T22:45:00.000000Z","FREUT",2.49,null,0.0,85904.0,53.78,93.9,12.84,308.1,13.99,12.16,2017]
["2017-12-23T22:50:00.000000Z","FREUT",2.38,null,0.0,85904.0,54.71,63.83,12.81,313.5,13.3,10.8,2017]
["2017-12-23T22:55:00.000000Z","FREUT",2.2,null,0.0,85920.0,55.6,33.76,12.78,311.2,12.21,10.28,2017]
["2017-12-23T23:00:00.000000Z","FREUT",2.04,null,0.0,85928.0,55.74,25.05,12.75,309.2,12.22,10.7,2017]
["2017-12-23T23:05:00.000000Z","FREUT",1.93,null,0.0,85928.0,56.8,18.79,12.74,305.3,12.03,9.86,2017]
["2017-12-23T23:10:00.000000Z","FREUT",1.87,null,0.0,85952.0,56.85,16.55,12.72,303.4,12.13,8.79,2017]
["2017-12-23T23:15:00.000000Z","FREUT",1.72,null,0.0,85960.0,57.48,14.79,12.71,305.4,11.79,8.66,2017]
["2017-12-23T23:20:00.000000Z","FREUT",1.69,null,0.0,85944.0,56.35,12.94,12.7,306.6,12.95,9.08,2017]
["2017-12-23T23:25:00.000000Z","FREUT",1.77,null,0.0,85944.0,54.38,12.15,12.69,308.9,12.96,10.29,2017]
["2017-12-23T23:30:00.000000Z","FREUT",1.74,null,0.0,85962.0,52.76,10.69,12.68,311.2,13.07,10.98,2017]
["2017-12-23T23:35:00.000000Z","FREUT",1.73,null,0.0,85977.0,52.31,10.83,12.68,314.8,12.35,10.93,2017]
["2017-12-23T23:40:00.000000Z","FREUT",1.66,null,0.0,86010.0,52.95,13.58,12.68,319.5,12.29,10.39,2017]
["2017-12-23T23:45:00.000000Z","FREUT",1.53,null,0.0,86020.0,54.34,23.37,12.71,325.0,12.13,9.87,2017]
["2017-12-23T23:50:00.000000Z","FREUT",1.53,null,0.0,86021.0,54.38,34.18,12.75,322.6,13.88,10.18,2017]
["2017-12-23T23:55:00.000000Z","FREUT",1.39,null,0.0,86045.0,55.05,8.21,12.68,324.1,10.47,8.77,2017]
["2017-12-24T00:00:00.000000Z","FREUT",1.22,null,0.0,86045.0,56.38,4.05,12.66,313.9,9.15,7.26,2017]
["2017-12-24T00:05:00.000000Z","FREUT",1.06,null,0.0,86062.0,55.78,2.47,12.65,334.2,8.83,6.92,2017]
["2017-12-24T00:10:00.000000Z","FREUT",1.26,null,0.0,86062.0,52.35,1.31,12.51,343.6,10.22,8.36,2017]
["2017-12-24T00:15:00.000000Z","FREUT",1.12,null,0.0,86078.0,57.3,0.7,12.62,339.8,10.02,7.63,2017]
["2017-12-24T00:20:00.000000Z","FREUT",0.76,null,0.0,86078.0,61.73,0.03,12.62,348.1,9.36,7.56,2017]
["2017-12-24T00:25:00.000000Z","FREUT",0.51,null,0.0,86046.0,62.44,0.0,12.61,355.0,11.89,9.72,2017]
["2017-12-24T00:30:00.000000Z","FREUT",0.18,null,0.0,86062.0,63.54,0.0,12.6,1.41,12.0,10.41,2017]
["2017-12-24T00:35:00.000000Z","FREUT",0.09,null,0.0,86078.0,63.16,0.0,12.6,357.0,13.95,10.63,2017]
["2017-12-24T00:40:00.000000Z","FREUT",0.43,null,0.0,86094.0,60.19,0.0,12.59,0.81,12.58,11.21,2017]
["2017-12-24T00:45:00.000000Z","FREUT",0.06,null,0.0,86119.0,63.23,0.0,12.58,358.2,9.71,8.5,2017]
["2017-12-24T00:50:00.000000Z","FREUT",0.01,null,0.0,86143.0,62.05,0.0,12.58,354.1,9.49,8.42,2017]
["2017-12-24T00:55:00.000000Z","FREUT",0.15,null,0.0,86143.0,59.81,0.0,12.58,347.3,8.54,7.29,2017]
["2017-12-24T01:00:00.000000Z","FREUT",0.12,null,0.0,86143.0,60.45,0.0,12.57,355.9,8.51,7.0,2017]
["2017-12-24T01:05:00.000000Z","FREUT",-0.08,null,0.0,86159.0,63.17,0.0,12.57,359.7,9.72,7.98,2017]
["2017-12-24T01:10:00.000000Z","FREUT",-0.51,null,0.0,86159.0,69.24,0.0,12.56,1.82,10.99,9.28,2017]
["2017-12-24T01:15:00.000000Z","FREUT",-0.67,null,0.0,86191.0,70.3,0.0,12.56,0.76,9.7,8.31,2017]
["2017-12-24T01:20:00.000000Z","FREUT",-0.75,null,0.0,86191.0,68.58,0.0,12.56,354.5,8.26,7.16,2017]
["2017-12-24T01:25:00.000000Z","FREUT",-0.83,null,0.0,86207.0,67.67,0.0,12.55,344.3,7.69,6.84,2017]
["2017-12-24T01:30:00.000000Z","FREUT",-0.86,null,0.0,86200.0,66.39,0.0,12.54,343.8,9.57,7.68,2017]
["2017-12-24T01:35:00.000000Z","FREUT",-1.09,null,0.0,86210.0,66.86,0.0,12.54,340.6,8.61,7.18,2017]
["2017-12-24T01:40:00.000000Z","FREUT",-1.09,null,0.0,86225.0,64.83,0.0,12.54,346.1,8.83,7.39,2017]
["2017-12-24T01:45:00.000000Z","FREUT",-1.19,null,0.0,86227.0,64.29,0.0,12.54,351.2,8.92,7.47,2017]
["2017-12-24T01:50:00.000000Z","FREUT",-1.2,null,0.0,86220.0,64.5,0.0,12.53,351.3,8.81,8.08,2017]
["2017-12-24T01:55:00.000000Z","FREUT",-1.39,null,0.0,86244.0,66.99,0.0,12.53,6.12,8.93,8.05,2017]
["2017-12-24T02:00:00.000000Z","FREUT",-1.38,null,0.0,86236.0,64.47,0.0,12.52,11.38,9.84,8.67,2017]
["2017-12-24T02:05:00.000000Z","FREUT",-1.3,null,0.0,86245.0,62.27,0.0,12.52,3.18,9.32,7.99,2017]
["2017-12-24T02:10:00.000000Z","FREUT",-1.34,null,0.0,86261.0,59.22,0.0,12.52,350.0,8.95,7.39,2017]
["2017-12-24T02:15:00.000000Z","FREUT",-1.47,null,0.0,86269.0,59.76,0.0,12.52,348.8,8.02,5.95,2017]
["2017-12-24T02:20:00.000000Z","FREUT",-1.57,null,0.0,86277.0,60.54,0.0,12.51,358.1,5.41,4.41,2017]
["2017-12-24T02:25:00.000000Z","FREUT",-1.62,null,0.0,86285.0,61.22,0.0,12.51,11.36,7.11,5.34,2017]
["2017-12-24T02:30:00.000000Z","FREUT",-2.0,null,0.0,86277.0,67.87,0.0,12.51,20.73,9.05,7.49,2017]
["2017-12-24T02:35:00.000000Z","FREUT",-2.11,null,0.0,86311.0,65.28,0.0,12.51,19.88,10.19,9.09,2017]
["2017-12-24T02:40:00.000000Z","FREUT",-2.12,null,0.0,86311.0,63.02,0.0,12.5,13.65,10.32,8.82,2017]
["2017-12-24T02:45:00.000000Z","FREUT",-2.23,null,0.0,86295.0,63.2,0.0,12.5,4.29,9.94,8.07,2017]
["2017-12-24T02:50:00.000000Z","FREUT",-2.17,null,0.0,86288.0,59.09,0.0,12.5,355.4,10.32,9.14,2017]
["2017-12-24T02:55:00.000000Z","FREUT",-1.83,null,0.0,86298.0,50.77,0.0,12.5,348.4,11.88,10.11,2017]
["2017-12-24T03:00:00.000000Z","FREUT",-1.97,null,0.0,86298.0,51.09,0.0,12.49,350.1,10.36,9.52,2017]
["2017-12-24T03:05:00.000000Z","FREUT",-2.29,null,0.0,86291.0,56.62,0.0,12.49,1.54,9.92,8.92,2017]
["2017-12-24T03:10:00.000000Z","FREUT",-2.34,null,0.0,86299.0,58.03,0.0,12.49,7.37,10.75,9.42,2017]
["2017-12-24T03:15:00.000000Z","FREUT",-2.26,null,0.0,86331.0,55.88,0.0,12.49,6.81,11.11,9.9,2017]
["2017-12-24T03:20:00.000000Z","FREUT",-2.49,null,0.0,86307.0,58.55,0.0,12.49,8.12,11.33,9.13,2017]
["2017-12-24T03:25:00.000000Z","FREUT",-2.78,null,0.0,86315.0,60.22,0.0,12.48,15.96,12.06,11.0,2017]
["2017-12-24T03:30:00.000000Z","FREUT",-2.98,null,0.0,86315.0,60.77,0.0,12.48,14.27,11.77,10.55,2017]
["2017-12-24T03:35:00.000000Z","FREUT",-3.06,null,0.0,86332.0,60.86,0.0,12.36,16.6,11.81,10.31,2017]
["2017-12-24T03:40:00.000000Z","FREUT",-3.1,null,0.0,86332.0,58.77,0.0,12.47,19.98,13.11,11.45,2017]
["2017-12-24T03:45:00.000000Z","FREUT",-3.12,null,0.0,86348.0,59.3,0.0,12.47,23.45,12.81,11.34,2017]
["2017-12-24T03:50:00.000000Z","FREUT",-3.27,null,0.0,86364.0,61.92,0.0,12.47,28.18,11.49,10.2,2017]
["2017-12-24T03:55:00.000000Z","FREUT",-3.42,null,0.0,86396.0,62.9,0.0,12.47,26.12,11.42,9.42,2017]
["2017-12-24T04:00:00.000000Z","FREUT",-3.76,null,0.0,86364.0,67.52,0.0,12.47,26.59,8.92,7.9,2017]
["2017-12-24T04:05:00.000000Z","FREUT",-3.6,null,0.0,86364.0,64.17,0.0,12.47,25.91,10.92,9.77,2017]
["2017-12-24T04:10:00.000000Z","FREUT",-3.58,null,0.0,86364.0,61.92,0.0,12.47,17.83,11.32,10.38,2017]
["2017-12-24T04:15:00.000000Z","FREUT",-3.69,null,0.0,86364.0,63.63,0.0,12.46,15.34,11.68,10.44,2017]
["2017-12-24T04:20:00.000000Z","FREUT",-3.78,null,0.0,86380.0,64.18,0.0,12.46,13.38,11.73,10.56,2017]
["2017-12-24T04:25:00.000000Z","FREUT",-3.76,null,0.0,86364.0,63.72,0.0,12.34,7.37,12.1,10.87,2017]
["2017-12-24T04:30:00.000000Z","FREUT",-3.92,null,0.0,86380.0,63.0,0.0,12.45,5.35,11.07,10.08,2017]
["2017-12-24T04:35:00.000000Z","FREUT",-3.97,null,0.0,86412.0,64.83,0.0,12.45,9.66,10.61,9.71,2017]
["2017-12-24T04:40:00.000000Z","FREUT",-4.04,null,0.0,86412.0,65.43,0.0,12.45,18.3,10.19,9.46,2017]
["2017-12-24T04:45:00.000000Z","FREUT",-4.05,null,0.0,86412.0,65.8,0.0,12.45,21.25,10.49,9.59,2017]
["2017-12-24T04:50:00.000000Z","FREUT",-4.11,null,0.0,86412.0,67.41,0.0,12.45,25.4,10.16,9.53,2017]
["2017-12-24T04:55:00.000000Z","FREUT",-4.07,null,0.0,86412.0,65.76,0.0,12.45,18.2,10.85,9.77,2017]
["2017-12-24T05:00:00.000000Z","FREUT",-4.16,null,0.0,86420.0,64.94,0.0,12.45,15.86,10.21,9.39,2017]
["2017-12-24T05:05:00.000000Z","FREUT",-4.21,null,0.0,86420.0,65.18,0.0,12.45,11.52,9.77,8.81,2017]
["2017-12-24T05:10:00.000000Z","FREUT",-4.23,null,0.0,86420.0,65.2,0.0,12.44,12.09,10.18,9.0,2017]
["2017-12-24T05:15:00.000000Z","FREUT",-4.14,null,0.0,86445.0,62.93,0.0,12.44,13.48,10.73,9.78,2017]
["2017-12-24T05:20:00.000000Z","FREUT",-4.13,null,0.0,86445.0,63.01,0.0,12.43,14.58,11.02,9.42,2017]
["2017-12-24T05:25:00.000000Z","FREUT",-4.16,null,0.0,86462.0,63.72,0.0,12.43,12.28,9.86,9.09,2017]
["2017-12-24T05:30:00.000000Z","FREUT",-4.3,null,0.0,86462.0,64.32,0.0,12.43,11.69,9.34,8.36,2017]
["2017-12-24T05:35:00.000000Z","FREUT",-4.39,null,0.0,86463.0,65.78,0.0,12.43,14.51,9.94,8.99,2017]
["2017-12-24T05:40:00.000000Z","FREUT",-4.27,null,0.0,86463.0,65.57,0.0,12.43,14.8,10.66,9.41,2017]
["2017-12-24T05:45:00.000000Z","FREUT",-4.24,null,0.0,86481.0,64.47,0.0,12.43,15.53,10.48,9.46,2017]
["2017-12-24T05:50:00.000000Z","FREUT",-4.42,null,0.0,86497.0,65.38,0.0,12.43,18.87,9.37,8.45,2017]
["2017-12-24T05:55:00.000000Z","FREUT",-4.56,null,0.0,86514.0,66.53,0.0,12.43,19.76,8.96,8.14,2017]
["2017-12-24T06:00:00.000000Z","FREUT",-4.56,null,0.0,86489.0,65.79,0.0,12.43,15.31,9.88,9.15,2017]
["2017-12-24T06:05:00.000000Z","FREUT",-4.6,null,0.0,86482.0,66.61,0.0,12.43,16.0,11.0,9.97,2017]
["2017-12-24T06:10:00.000000Z","FREUT",-4.59,null,0.0,86498.0,67.41,0.0,12.43,16.99,10.34,9.34,2017]
["2017-12-24T06:15:00.000000Z","FREUT",-4.65,null,0.0,86506.0,68.28,0.0,12.43,17.97,10.37,9.57,2017]
["2017-12-24T06:20:00.000000Z","FREUT",-4.78,null,0.0,86498.0,69.16,0.0,12.43,17.58,10.05,9.0,2017]
["2017-12-24T06:25:00.000000Z","FREUT",-4.73,null,0.0,86498.0,69.63,0.0,12.42,14.56,10.32,9.01,2017]
["2017-12-24T06:30:00.000000Z","FREUT",-4.86,null,0.0,86498.0,70.2,0.0,12.41,14.31,9.71,9.0,2017]
["2017-12-24T06:35:00.000000Z","FREUT",-4.89,null,0.0,86515.0,70.5,0.0,12.42,14.83,9.68,8.75,2017]
["2017-12-24T06:40:00.000000Z","FREUT",-4.85,null,0.0,86507.0,71.2,0.0,12.42,19.4,9.46,8.54,2017]
["2017-12-24T06:45:00.000000Z","FREUT",-4.85,null,0.0,86515.0,70.9,0.0,12.42,23.97,9.55,8.83,2017]
["2017-12-24T06:50:00.000000Z","FREUT",-4.89,null,0.0,86515.0,70.6,0.0,12.41,20.47,9.7,8.92,2017]
["2017-12-24T06:55:00.000000Z","FREUT",-4.96,null,0.0,86515.0,69.6,0.0,12.41,18.03,8.83,8.39,2017]
["2017-12-24T07:00:00.000000Z","FREUT",-5.08,null,0.0,86515.0,70.0,0.0,12.41,15.39,9.05,8.42,2017]
["2017-12-24T07:05:00.000000Z","FREUT",-5.2,null,0.0,86515.0,70.9,0.0,12.41,17.35,9.21,8.43,2017]
["2017-12-24T07:10:00.000000Z","FREUT",-5.16,null,0.0,86523.0,70.6,0.0,12.41,20.08,9.06,8.5,2017]
["2017-12-24T07:15:00.000000Z","FREUT",-5.21,null,0.0,86531.0,71.0,0.0,12.4,20.7,8.85,8.12,2017]
["2017-12-24T07:20:00.000000Z","FREUT",-5.25,null,0.0,86531.0,71.7,0.0,12.4,19.21,8.58,7.7,2017]
["2017-12-24T07:25:00.000000Z","FREUT",-5.35,null,0.0,86516.0,71.6,0.0,12.4,19.04,8.76,7.91,2017]
["2017-12-24T07:30:00.000000Z","FREUT",-5.42,null,0.0,86517.0,71.6,0.0,12.4,17.49,8.37,8.01,2017]
["2017-12-24T07:35:00.000000Z","FREUT",-5.37,null,0.0,86532.0,71.5,0.0,12.4,20.76,7.59,6.4,2017]
["2017-12-24T07:40:00.000000Z","FREUT",-5.43,null,0.0,86524.0,72.5,0.0,12.4,24.23,6.55,6.27,2017]
["2017-12-24T07:45:00.000000Z","FREUT",-5.41,null,0.0,86518.0,73.0,0.0,12.4,22.4,7.05,6.58,2017]
["2017-12-24T07:50:00.000000Z","FREUT",-5.42,null,0.0,86518.0,74.4,0.0,12.4,20.61,7.41,6.9,2017]
["2017-12-24T07:55:00.000000Z","FREUT",-5.52,null,0.0,86527.0,75.0,0.0,12.4,23.85,6.98,6.56,2017]
["2017-12-24T08:00:00.000000Z","FREUT",-5.7,null,0.0,86520.0,76.5,0.0,12.4,23.55,6.83,6.49,2017]
["2017-12-24T08:05:00.000000Z","FREUT",-5.84,null,0.0,86520.0,77.2,0.0,12.4,19.19,6.94,6.73,2017]
["2017-12-24T08:10:00.000000Z","FREUT",-5.93,null,0.0,86520.0,78.0,0.0,12.26,23.77,7.18,6.94,2017]
["2017-12-24T08:15:00.000000Z","FREUT",-5.81,null,0.0,86520.0,77.6,0.0,12.4,21.77,7.31,6.71,2017]
["2017-12-24T08:20:00.000000Z","FREUT",-5.84,null,0.0,86529.0,79.0,0.0,12.4,24.21,6.42,6.06,2017]
["2017-12-24T08:25:00.000000Z","FREUT",-5.87,null,0.0,86521.0,79.9,0.0,12.4,27.21,6.94,6.52,2017]
["2017-12-24T08:30:00.000000Z","FREUT",-5.78,null,0.0,86521.0,79.7,0.0,12.39,19.63,6.5,6.09,2017]
["2017-12-24T08:35:00.000000Z","FREUT",-5.88,null,0.0,86537.0,79.2,0.0,12.39,18.6,6.53,6.12,2017]
["2017-12-24T08:40:00.000000Z","FREUT",-5.74,null,0.0,86553.0,78.1,0.0,12.39,20.39,6.53,5.84,2017]
["2017-12-24T08:45:00.000000Z","FREUT",-5.89,null,0.0,86545.0,78.0,0.0,12.39,24.07,7.0,6.16,2017]
["2017-12-24T08:50:00.000000Z","FREUT",-5.85,null,0.0,86553.0,77.8,0.0,12.39,23.35,6.88,6.6,2017]
["2017-12-24T08:55:00.000000Z","FREUT",-5.87,null,0.0,86561.0,78.1,0.0,12.39,21.19,6.5,6.19,2017]
["2017-12-24T09:00:00.000000Z","FREUT",-5.91,null,0.0,86569.0,78.7,0.0,12.38,20.95,6.48,6.26,2017]
["2017-12-24T09:05:00.000000Z","FREUT",-5.91,null,0.0,86569.0,79.6,0.0,12.38,22.39,6.52,6.05,2017]
["2017-12-24T09:10:00.000000Z","FREUT",-5.94,null,0.0,86569.0,79.9,0.0,12.38,23.9,5.65,5.29,2017]
["2017-12-24T09:15:00.000000Z","FREUT",-5.97,null,0.0,86577.0,80.6,0.0,12.38,28.56,5.73,5.42,2017]
["2017-12-24T09:20:00.000000Z","FREUT",-5.98,null,0.0,86553.0,81.6,0.0,12.38,31.86,6.42,5.83,2017]
["2017-12-24T09:25:00.000000Z","FREUT",-6.2,null,0.0,86553.0,82.1,0.0,12.38,32.94,6.5,6.13,2017]
["2017-12-24T09:30:00.000000Z","FREUT",-6.33,null,0.0,86569.0,82.4,0.0,12.38,32.9,5.9,5.71,2017]
["2017-12-24T09:35:00.000000Z","FREUT",-6.28,null,0.0,86569.0,82.2,0.0,12.38,31.58,5.61,5.34,2017]
["2017-12-24T09:40:00.000000Z","FREUT",-6.48,null,0.0,86569.0,82.8,0.0,12.24,32.33,5.86,5.39,2017]
["2017-12-24T09:45:00.000000Z","FREUT",-6.37,null,0.0,86585.0,82.1,0.0,12.38,39.82,5.76,5.54,2017]
["2017-12-24T09:50:00.000000Z","FREUT",-6.5,null,0.0,86569.0,82.8,0.0,12.38,33.18,6.64,6.09,2017]
["2017-12-24T09:55:00.000000Z","FREUT",-6.83,null,0.0,86593.0,85.1,0.0,12.38,36.15,6.87,6.4,2017]
["2017-12-24T10:00:00.000000Z","FREUT",-6.83,null,0.0,86601.0,85.8,0.0,12.38,41.97,6.82,6.24,2017]
["2017-12-24T10:05:00.000000Z","FREUT",-6.73,null,0.0,86601.0,84.9,0.0,12.38,37.5,6.57,6.32,2017]
["2017-12-24T10:10:00.000000Z","FREUT",-6.82,null,0.0,86585.0,86.0,0.0,12.38,36.8,6.99,6.53,2017]
["2017-12-24T10:15:00.000000Z","FREUT",-6.8,null,0.0,86593.0,85.3,0.0,12.38,31.35,6.96,6.49,2017]
["2017-12-24T10:20:00.000000Z","FREUT",-6.9,null,0.0,86601.0,86.1,0.0,12.38,36.35,6.25,5.66,2017]
["2017-12-24T10:25:00.000000Z","FREUT",-7.04,null,0.0,86585.0,88.4,0.0,12.38,36.68,6.13,5.82,2017]
["2017-12-24T10:30:00.000000Z","FREUT",-7.22,null,0.0,86585.0,90.0,0.0,12.38,39.87,5.88,5.71,2017]
["2017-12-24T10:35:00.000000Z","FREUT",-7.24,null,0.0,86593.0,90.9,0.0,12.38,35.22,6.02,5.72,2017]
["2017-12-24T10:40:00.000000Z","FREUT",-7.11,null,0.0,86585.0,90.7,0.0,12.38,33.74,5.71,5.47,2017]
["2017-12-24T10:45:00.000000Z","FREUT",-7.07,null,0.0,86585.0,90.1,0.0,12.37,33.92,5.34,5.09,2017]
["2017-12-24T10:50:00.000000Z","FREUT",-7.02,null,0.0,86601.0,89.9,0.0,12.22,32.03,5.21,4.88,2017]
["2017-12-24T10:55:00.000000Z","FREUT",-6.91,null,0.0,86601.0,89.1,0.0,12.37,37.93,4.94,4.78,2017]
["2017-12-24T11:00:00.000000Z","FREUT",-6.88,null,0.0,86601.0,88.2,0.0,12.37,40.12,5.05,4.86,2017]
["2017-12-24T11:05:00.000000Z","FREUT",-6.91,null,0.0,86601.0,88.4,0.0,12.37,39.29,5.03,4.59,2017]
["2017-12-24T11:10:00.000000Z","FREUT",-6.89,null,0.0,86609.0,88.5,0.0,12.37,36.6,4.59,4.49,2017]
["2017-12-24T11:15:00.000000Z","FREUT",-6.91,null,0.0,86617.0,88.6,0.0,12.37,40.05,4.38,4.15,2017]
["2017-12-24T11:20:00.000000Z","FREUT",-6.87,null,0.0,86601.0,88.6,0.0,12.37,36.49,4.59,4.42,2017]
["2017-12-24T11:25:00.000000Z","FREUT",-6.93,null,0.0,86609.0,88.5,0.0,12.37,33.11,4.52,4.33,2017]
["2017-12-24T11:30:00.000000Z","FREUT",-6.97,null,0.0,86601.0,88.7,0.0,12.36,25.4,4.58,4.31,2017]
["2017-12-24T11:35:00.000000Z","FREUT",-6.98,null,0.0,86585.0,88.2,0.0,12.37,25.74,4.64,4.5,2017]
["2017-12-24T11:40:00.000000Z","FREUT",-7.06,null,0.0,86601.0,87.3,0.0,12.37,24.52,4.69,4.46,2017]
["2017-12-24T11:45:00.000000Z","FREUT",-7.02,null,0.0,86601.0,86.0,0.0,12.36,25.13,4.75,4.57,2017]
["2017-12-24T11:50:00.000000Z","FREUT",-7.06,null,0.0,86617.0,85.3,0.0,12.36,20.86,4.74,4.54,2017]
["2017-12-24T11:55:00.000000Z","FREUT",-7.07,null,0.0,86609.0,84.9,0.0,12.36,25.7,4.5,4.2,2017]
["2017-12-24T12:00:00.000000Z","FREUT",-6.89,null,0.0,86609.0,84.4,0.0,12.36,23.25,4.33,4.08,2017]
["2017-12-24T12:05:00.000000Z","FREUT",-6.82,null,0.0,86617.0,84.1,0.0,12.36,27.23,4.66,4.47,2017]
["2017-12-24T12:10:00.000000Z","FREUT",-6.88,null,0.0,86617.0,84.7,0.0,12.36,27.05,4.65,3.91,2017]
["2017-12-24T12:15:00.000000Z","FREUT",-6.89,null,0.0,86617.0,85.0,0.0,12.36,17.18,4.04,3.81,2017]
["2017-12-24T12:20:00.000000Z","FREUT",-6.96,null,0.0,86617.0,85.7,0.0,12.36,20.58,4.59,4.05,2017]
["2017-12-24T12:25:00.000000Z","FREUT",-6.93,null,0.0,86617.0,86.3,0.0,12.36,30.31,4.76,4.49,2017]
["2017-12-24T12:30:00.000000Z","FREUT",-6.87,null,0.0,86601.0,86.4,0.0,12.36,24.62,4.47,4.07,2017]
["2017-12-24T12:35:00.000000Z","FREUT",-6.93,null,0.0,86609.0,86.3,0.0,12.36,22.43,4.62,4.46,2017]
["2017-12-24T12:40:00.000000Z","FREUT",-7.02,null,0.0,86601.0,86.3,0.0,12.36,25.89,4.48,4.33,2017]
["2017-12-24T12:45:00.000000Z","FREUT",-7.09,null,0.0,86601.0,86.3,0.0,12.36,23.31,4.82,4.55,2017]
["2017-12-24T12:50:00.000000Z","FREUT",-7.19,null,0.0,86601.0,86.9,0.0,12.36,24.76,4.68,4.25,2017]
["2017-12-24T12:55:00.000000Z","FREUT",-7.17,null,0.0,86601.0,87.7,0.0,12.36,24.57,4.19,4.06,2017]
["2017-12-24T13:00:00.000000Z","FREUT",-7.15,null,0.0,86617.0,87.9,0.0,12.36,28.53,4.9,4.54,2017]
["2017-12-24T13:05:00.000000Z","FREUT",-7.27,null,0.0,86601.0,88.4,0.0,12.36,23.07,4.49,4.3,2017]
["2017-12-24T13:10:00.000000Z","FREUT",-7.36,null,0.0,86601.0,89.0,0.0,12.36,22.82,4.8,4.64,2017]
["2017-12-24T13:15:00.000000Z","FREUT",-7.42,null,0.0,86609.0,89.0,0.0,12.36,25.57,5.17,4.73,2017]
["2017-12-24T13:20:00.000000Z","FREUT",-7.52,null,0.0,86601.0,89.3,0.0,12.36,30.99,5.31,5.02,2017]
["2017-12-24T13:25:00.000000Z","FREUT",-7.64,null,0.0,86585.0,89.4,0.0,12.36,27.57,5.31,5.1,2017]
["2017-12-24T13:30:00.000000Z","FREUT",-7.75,null,0.0,86585.0,89.0,0.0,12.36,25.21,5.22,4.95,2017]
["2017-12-24T13:35:00.000000Z","FREUT",-7.79,null,0.0,86585.0,89.5,0.0,12.36,25.56,5.83,5.48,2017]
["2017-12-24T13:40:00.000000Z","FREUT",-7.87,null,0.0,86585.0,89.8,0.0,12.36,25.34,5.73,5.36,2017]
["2017-12-24T13:45:00.000000Z","FREUT",-7.98,null,0.0,86585.0,89.7,0.0,12.36,21.63,5.6,5.36,2017]
["2017-12-24T13:50:00.000000Z","FREUT",-8.17,null,0.0,86585.0,90.1,0.0,12.36,22.55,5.6,5.39,2017]
["2017-12-24T13:55:00.000000Z","FREUT",-8.33,null,0.0,86569.0,90.3,0.0,12.25,17.42,5.85,5.51,2017]
["2017-12-24T14:00:00.000000Z","FREUT",-8.53,null,0.0,86569.0,90.1,0.0,12.36,17.44,6.09,5.66,2017]
["2017-12-24T14:05:00.000000Z","FREUT",-8.56,null,0.0,86553.0,90.0,0.0,12.35,18.9,5.88,5.46,2017]
["2017-12-24T14:10:00.000000Z","FREUT",-8.68,null,0.0,86554.0,89.8,0.0,12.35,20.31,5.94,5.61,2017]
["2017-12-24T14:15:00.000000Z","FREUT",-8.78,null,0.0,86570.0,89.5,0.0,12.35,19.77,5.9,5.62,2017]
["2017-12-24T14:20:00.000000Z","FREUT",-8.79,null,0.0,86570.0,89.1,0.0,12.35,19.88,5.85,5.59,2017]
["2017-12-24T14:25:00.000000Z","FREUT",-8.77,null,0.0,86569.0,88.8,0.0,12.23,19.84,5.87,5.65,2017]
["2017-12-24T14:30:00.000000Z","FREUT",-8.72,null,0.0,86562.0,88.8,0.0,12.35,20.86,5.67,5.43,2017]
["2017-12-24T14:35:00.000000Z","FREUT",-8.61,null,0.0,86562.0,88.8,0.0,12.35,18.16,5.44,5.18,2017]
["2017-12-24T14:40:00.000000Z","FREUT",-8.61,null,0.0,86572.0,88.4,1.12,12.35,20.68,5.38,5.07,2017]
["2017-12-24T14:45:00.000000Z","FREUT",-8.5,null,0.0,86572.0,88.5,2.78,12.35,23.56,5.01,4.7,2017]
["2017-12-24T14:50:00.000000Z","FREUT",-8.44,null,0.0,86573.0,89.1,2.84,12.23,23.71,5.32,4.73,2017]
["2017-12-24T14:55:00.000000Z","FREUT",-8.42,null,0.0,86574.0,89.1,3.94,12.35,21.64,5.2,4.41,2017]
["2017-12-24T15:00:00.000000Z","FREUT",-8.46,null,0.0,86574.0,89.5,5.89,12.35,19.62,5.67,4.93,2017]
["2017-12-24T15:05:00.000000Z","FREUT",-8.33,null,0.0,86575.0,89.3,13.98,12.35,20.09,5.29,5.13,2017]
["2017-12-24T15:10:00.000000Z","FREUT",-8.32,null,0.0,86575.0,89.4,15.36,12.4,21.97,5.46,5.25,2017]
["2017-12-24T15:15:00.000000Z","FREUT",-8.35,null,0.0,86575.0,89.1,15.88,12.4,23.24,5.47,5.1,2017]
["2017-12-24T15:20:00.000000Z","FREUT",-8.31,null,0.0,86583.0,88.5,18.94,12.4,24.33,5.83,5.2,2017]
["2017-12-24T15:25:00.000000Z","FREUT",-8.28,null,0.0,86591.0,88.3,45.9,12.43,21.36,6.19,5.57,2017]
["2017-12-24T15:30:00.000000Z","FREUT",-8.24,null,0.0,86575.0,87.9,53.7,12.54,24.93,6.19,5.79,2017]
["2017-12-24T15:35:00.000000Z","FREUT",-8.24,null,0.0,86575.0,87.8,92.6,12.61,25.1,6.24,5.89,2017]
["2017-12-24T15:40:00.000000Z","FREUT",-7.97,null,0.0,86567.0,86.8,116.7,12.92,28.16,6.23,5.92,2017]
["2017-12-24T15:45:00.000000Z","FREUT",-7.92,null,0.0,86574.0,86.7,96.2,12.93,28.62,6.07,5.78,2017]
["2017-12-24T15:50:00.000000Z","FREUT",-7.98,null,0.0,86557.0,85.9,98.2,12.93,30.28,6.13,5.72,2017]
["2017-12-24T15:55:00.000000Z","FREUT",-8.15,null,0.0,86581.0,85.7,94.0,12.92,29.64,6.08,5.34,2017]
["2017-12-24T16:00:00.000000Z","FREUT",-8.28,null,0.0,86572.0,86.4,87.2,12.86,26.88,5.26,5.03,2017]
["2017-12-24T16:05:00.000000Z","FREUT",-8.28,null,0.0,86563.0,86.7,84.7,12.84,28.17,5.82,5.3,2017]
["2017-12-24T16:10:00.000000Z","FREUT",-8.28,null,0.0,86570.0,86.8,93.5,12.82,25.63,7.34,6.61,2017]
["2017-12-24T16:15:00.000000Z","FREUT",-8.23,null,0.0,86570.0,86.5,100.2,12.82,24.0,7.05,6.41,2017]
["2017-12-24T16:20:00.000000Z","FREUT",-8.18,null,0.0,86586.0,86.5,104.1,12.82,21.59,6.5,5.86,2017]
["2017-12-24T16:25:00.000000Z","FREUT",-8.11,null,0.0,86586.0,86.7,108.5,12.82,22.72,6.12,5.76,2017]
["2017-12-24T16:30:00.000000Z","FREUT",-8.06,null,0.0,86585.0,86.2,118.3,12.84,25.43,6.11,5.43,2017]
["2017-12-24T16:35:00.000000Z","FREUT",-8.06,null,0.0,86601.0,85.8,121.7,12.84,27.44,6.02,5.65,2017]
["2017-12-24T16:40:00.000000Z","FREUT",-8.01,null,0.0,86601.0,86.1,128.6,12.86,27.73,5.79,5.22,2017]
["2017-12-24T16:45:00.000000Z","FREUT",-8.0,null,0.0,86601.0,85.8,135.4,12.88,26.97,5.58,5.23,2017]
["2017-12-24T16:50:00.000000Z","FREUT",-7.93,null,0.0,86601.0,85.6,144.9,12.9,30.3,5.63,5.26,2017]
["2017-12-24T16:55:00.000000Z","FREUT",-7.85,null,0.0,86585.0,85.3,154.0,12.94,33.7,5.72,5.24,2017]
["2017-12-24T17:00:00.000000Z","FREUT",-7.83,null,0.0,86585.0,85.6,155.4,12.95,34.74,5.91,5.44,2017]
["2017-12-24T17:05:00.000000Z","FREUT",-7.86,null,0.0,86569.0,85.8,161.0,12.96,32.24,5.57,5.3,2017]
["2017-12-24T17:10:00.000000Z","FREUT",-7.9,null,0.0,86569.0,85.9,171.4,12.9,31.77,5.77,5.25,2017]
["2017-12-24T17:15:00.000000Z","FREUT",-7.83,null,0.0,86585.0,85.6,184.3,13.04,29.97,5.43,5.05,2017]
["2017-12-24T17:20:00.000000Z","FREUT",-7.76,null,0.0,86569.0,84.9,193.3,13.12,32.74,5.58,5.11,2017]
["2017-12-24T17:25:00.000000Z","FREUT",-7.66,null,0.0,86553.0,84.4,198.3,13.17,31.92,5.61,4.94,2017]
["2017-12-24T17:30:00.000000Z","FREUT",-7.54,null,0.0,86553.0,84.6,217.4,13.24,29.36,5.47,4.97,2017]
["2017-12-24T17:35:00.000000Z","FREUT",-7.44,null,0.0,86553.0,83.8,232.4,13.59,33.3,5.35,4.79,2017]
["2017-12-24T17:40:00.000000Z","FREUT",-7.34,null,0.0,86537.0,83.8,239.8,13.91,28.87,6.68,5.97,2017]
["2017-12-24T17:45:00.000000Z","FREUT",-7.28,null,0.0,86537.0,83.9,248.2,13.94,30.26,5.85,5.27,2017]
["2017-12-24T17:50:00.000000Z","FREUT",-7.18,null,0.0,86537.0,83.5,262.2,13.9,31.61,5.58,5.18,2017]
["2017-12-24T17:55:00.000000Z","FREUT",-7.04,null,0.0,86545.0,84.1,266.1,13.87,30.18,5.82,5.27,2017]
["2017-12-24T18:00:00.000000Z","FREUT",-6.99,null,0.0,86521.0,85.0,258.9,13.86,30.87,5.84,5.45,2017]
["2017-12-24T18:05:00.000000Z","FREUT",-6.98,null,0.0,86520.0,85.2,261.5,13.86,29.01,6.31,5.62,2017]
["2017-12-24T18:10:00.000000Z","FREUT",-6.97,null,0.0,86519.0,85.7,269.4,13.85,27.47,6.67,5.98,2017]
["2017-12-24T18:15:00.000000Z","FREUT",-6.88,null,0.0,86510.0,85.4,279.0,13.84,27.35,6.64,5.53,2017]
["2017-12-24T18:20:00.000000Z","FREUT",-6.82,null,0.0,86509.0,84.7,271.2,13.84,28.58,5.94,5.49,2017]
["2017-12-24T18:25:00.000000Z","FREUT",-6.88,null,0.0,86500.0,84.5,268.1,13.84,30.69,6.49,5.84,2017]
["2017-12-24T18:30:00.000000Z","FREUT",-6.79,null,0.0,86482.0,83.9,265.9,13.85,26.77,6.75,5.97,2017]
["2017-12-24T18:35:00.000000Z","FREUT",-6.88,null,0.0,86497.0,84.3,264.4,13.85,24.86,6.8,6.06,2017]
["2017-12-24T18:40:00.000000Z","FREUT",-6.86,null,0.0,86464.0,84.4,267.7,13.87,27.31,7.05,6.04,2017]
["2017-12-24T18:45:00.000000Z","FREUT",-6.94,null,0.0,86447.0,83.8,257.5,13.87,29.31,6.73,6.06,2017]
["2017-12-24T18:50:00.000000Z","FREUT",-6.93,null,0.0,86430.0,84.2,251.2,13.86,29.5,6.9,6.32,2017]
["2017-12-24T18:55:00.000000Z","FREUT",-6.87,null,0.0,86429.0,84.2,247.3,13.91,29.12,7.03,6.27,2017]
["2017-12-24T19:00:00.000000Z","FREUT",-6.9,null,0.0,86413.0,82.9,266.1,13.91,26.55,7.03,6.26,2017]
["2017-12-24T19:05:00.000000Z","FREUT",-6.85,null,0.0,86397.0,82.4,264.6,13.89,23.33,6.87,6.37,2017]
["2017-12-24T19:10:00.000000Z","FREUT",-6.76,null,0.0,86380.0,82.6,252.6,13.82,25.9,6.88,6.2,2017]
["2017-12-24T19:15:00.000000Z","FREUT",-6.69,null,0.0,86380.0,81.4,252.1,13.91,26.58,6.81,6.21,2017]
["2017-12-24T19:20:00.000000Z","FREUT",-6.57,null,0.0,86348.0,81.1,248.9,13.91,25.23,7.05,6.16,2017]
["2017-12-24T19:25:00.000000Z","FREUT",-6.55,null,0.0,86348.0,81.6,254.9,13.9,24.97,6.6,6.06,2017]
["2017-12-24T19:30:00.000000Z","FREUT",-6.5,null,0.0,86348.0,81.7,262.5,13.9,26.34,6.82,6.11,2017]
["2017-12-24T19:35:00.000000Z","FREUT",-6.46,null,0.0,86348.0,80.8,243.5,13.91,24.44,6.64,6.15,2017]
["2017-12-24T19:40:00.000000Z","FREUT",-6.44,null,0.0,86332.0,80.2,242.0,13.91,27.87,6.43,5.91,2017]
["2017-12-24T19:45:00.000000Z","FREUT",-6.39,null,0.0,86316.0,80.8,246.6,13.93,24.01,6.25,5.75,2017]
["2017-12-24T19:50:00.000000Z","FREUT",-6.21,null,0.0,86316.0,81.3,242.1,13.92,27.29,6.09,5.49,2017]
["2017-12-24T19:55:00.000000Z","FREUT",-6.17,null,0.0,86316.0,80.6,243.0,13.92,16.27,6.26,5.63,2017]
["2017-12-24T20:00:00.000000Z","FREUT",-6.19,null,0.0,86300.0,80.8,229.8,13.76,20.02,6.32,5.67,2017]
["2017-12-24T20:05:00.000000Z","FREUT",-6.01,null,0.0,86300.0,80.2,224.6,13.79,20.63,6.04,5.41,2017]
["2017-12-24T20:10:00.000000Z","FREUT",-5.94,null,0.0,86283.0,79.3,235.1,13.95,22.91,6.31,5.59,2017]
["2017-12-24T20:15:00.000000Z","FREUT",-5.98,null,0.0,86283.0,79.9,227.0,13.95,22.61,6.36,5.78,2017]
["2017-12-24T20:20:00.000000Z","FREUT",-5.93,null,0.0,86275.0,79.9,221.0,13.91,22.15,6.42,5.85,2017]
["2017-12-24T20:25:00.000000Z","FREUT",-5.86,null,0.0,86267.0,79.5,218.2,13.67,23.89,6.47,5.89,2017]
["2017-12-24T20:30:00.000000Z","FREUT",-5.88,null,0.0,86267.0,79.2,203.2,13.48,26.76,6.54,5.76,2017]
["2017-12-24T20:35:00.000000Z","FREUT",-5.91,null,0.0,86283.0,79.5,199.8,13.47,27.17,6.33,5.58,2017]
["2017-12-24T20:40:00.000000Z","FREUT",-5.76,null,0.0,86251.0,80.1,194.9,13.36,24.1,5.94,5.54,2017]
["2017-12-24T20:45:00.000000Z","FREUT",-5.72,null,0.0,86251.0,80.7,200.5,13.37,25.42,6.02,5.26,2017]
["2017-12-24T20:50:00.000000Z","FREUT",-5.67,null,0.0,86251.0,79.8,190.4,13.31,26.58,5.87,5.3,2017]
["2017-12-24T20:55:00.000000Z","FREUT",-5.67,null,0.0,86243.0,79.7,195.2,13.38,29.74,5.8,5.17,2017]
["2017-12-24T21:00:00.000000Z","FREUT",-5.62,null,0.0,86251.0,78.3,196.9,13.78,29.57,5.56,4.98,2017]
["2017-12-24T21:05:00.000000Z","FREUT",-5.52,null,0.0,86235.0,78.0,161.4,13.27,27.44,5.88,4.9,2017]
["2017-12-24T21:10:00.000000Z","FREUT",-5.54,null,0.0,86227.0,78.7,172.4,13.26,30.14,5.75,5.29,2017]
["2017-12-24T21:15:00.000000Z","FREUT",-5.38,null,0.0,86235.0,78.0,148.5,13.17,37.1,5.66,5.13,2017]
["2017-12-24T21:20:00.000000Z","FREUT",-5.54,null,0.0,86203.0,77.1,132.0,13.12,31.25,5.92,5.29,2017]
["2017-12-24T21:25:00.000000Z","FREUT",-5.53,null,0.0,86203.0,78.8,133.2,13.1,29.6,5.72,5.24,2017]
["2017-12-24T21:30:00.000000Z","FREUT",-5.49,null,0.0,86195.0,81.1,131.6,13.07,27.71,5.89,5.46,2017]
["2017-12-24T21:35:00.000000Z","FREUT",-5.5,null,0.0,86203.0,80.3,119.0,13.06,32.21,5.86,5.28,2017]
["2017-12-24T21:40:00.000000Z","FREUT",-5.41,null,0.0,86187.0,79.2,142.7,13.08,29.16,5.86,5.39,2017]
["2017-12-24T21:45:00.000000Z","FREUT",-5.37,null,0.0,86187.0,76.9,142.8,13.08,33.64,6.5,5.83,2017]
["2017-12-24T21:50:00.000000Z","FREUT",-5.34,null,0.0,86195.0,77.2,129.7,13.04,27.84,5.86,5.47,2017]
["2017-12-24T21:55:00.000000Z","FREUT",-5.35,null,0.0,86219.0,77.6,108.8,12.88,27.85,6.22,5.56,2017]
["2017-12-24T22:00:00.000000Z","FREUT",-5.29,null,0.0,86187.0,77.8,109.8,12.99,26.55,5.98,5.36,2017]
["2017-12-24T22:05:00.000000Z","FREUT",-5.27,null,0.0,86203.0,78.5,104.3,12.98,23.57,5.93,5.27,2017]
["2017-12-24T22:10:00.000000Z","FREUT",-5.26,null,0.0,86171.0,78.0,84.3,12.94,24.86,5.96,5.3,2017]
["2017-12-24T22:15:00.000000Z","FREUT",-5.26,null,0.0,86171.0,77.6,85.4,12.94,27.26,6.13,5.44,2017]
["2017-12-24T22:20:00.000000Z","FREUT",-5.22,null,0.0,86171.0,77.4,83.2,12.93,35.51,5.77,5.32,2017]
["2017-12-24T22:25:00.000000Z","FREUT",-5.13,null,0.0,86171.0,77.4,80.8,12.91,27.71,5.96,5.41,2017]
["2017-12-24T22:30:00.000000Z","FREUT",-5.14,null,0.0,86171.0,77.2,79.2,12.9,26.25,5.6,5.03,2017]
["2017-12-24T22:35:00.000000Z","FREUT",-5.12,null,0.0,86187.0,77.4,67.5,12.89,23.38,5.45,4.86,2017]
["2017-12-24T22:40:00.000000Z","FREUT",-5.11,null,0.0,86155.0,77.8,58.56,12.85,26.19,5.06,4.69,2017]
["2017-12-24T22:45:00.000000Z","FREUT",-5.12,null,0.0,86155.0,76.9,58.97,12.85,25.48,5.54,4.98,2017]
["2017-12-24T22:50:00.000000Z","FREUT",-5.09,null,0.0,86155.0,76.0,51.83,12.83,28.65,5.47,4.45,2017]
["2017-12-24T22:55:00.000000Z","FREUT",-5.08,null,0.0,86155.0,75.8,39.85,12.81,21.45,4.95,4.47,2017]
["2017-12-24T23:00:00.000000Z","FREUT",-5.07,null,0.0,86155.0,76.1,36.32,12.8,25.91,4.77,4.35,2017]
["2017-12-24T23:05:00.000000Z","FREUT",-5.12,null,0.0,86139.0,76.3,37.05,12.79,24.85,4.89,4.43,2017]
["2017-12-24T23:10:00.000000Z","FREUT",-5.14,null,0.0,86155.0,76.2,33.69,12.77,25.93,4.35,3.88,2017]
["2017-12-24T23:15:00.000000Z","FREUT",-5.09,null,0.0,86171.0,75.9,26.4,12.76,26.66,4.77,4.11,2017]
["2017-12-24T23:20:00.000000Z","FREUT",-5.1,null,0.0,86139.0,75.9,22.47,12.74,28.28,3.91,3.6,2017]
["2017-12-24T23:25:00.000000Z","FREUT",-5.05,null,0.0,86139.0,76.7,15.65,12.74,27.08,4.01,3.67,2017]
["2017-12-24T23:30:00.000000Z","FREUT",-5.04,null,0.0,86139.0,76.6,10.12,12.72,17.24,4.03,3.54,2017]
["2017-12-24T23:35:00.000000Z","FREUT",-5.01,null,0.0,86155.0,77.0,7.57,12.72,15.25,3.7,3.23,2017]
["2017-12-24T23:40:00.000000Z","FREUT",-4.95,null,0.0,86147.0,77.5,6.45,12.71,20.74,3.37,3.0,2017]
["2017-12-24T23:45:00.000000Z","FREUT",-4.94,null,0.0,86139.0,77.2,4.28,12.7,21.62,3.06,2.79,2017]
["2017-12-24T23:50:00.000000Z","FREUT",-4.92,null,0.0,86139.0,77.3,2.95,12.69,22.49,3.03,2.59,2017]
["2017-12-24T23:55:00.000000Z","FREUT",-4.91,null,0.0,86155.0,77.6,1.65,12.69,19.67,2.89,2.54,2017]
["2017-12-25T00:00:00.000000Z","FREUT",-4.89,null,0.0,86139.0,77.5,0.69,12.69,21.79,2.82,2.48,2017]
["2017-12-25T00:05:00.000000Z","FREUT",-4.88,null,0.0,86123.0,77.4,0.14,12.68,27.05,2.75,2.38,2017]
["2017-12-25T00:10:00.000000Z","FREUT",-4.83,null,0.0,86123.0,77.4,0.0,12.67,21.8,2.49,2.13,2017]
["2017-12-25T00:15:00.000000Z","FREUT",-4.82,null,0.0,86115.0,77.5,0.0,12.67,27.0,2.36,2.19,2017]
["2017-12-25T00:20:00.000000Z","FREUT",-4.8,null,0.0,86107.0,78.1,0.0,12.67,29.44,2.79,2.57,2017]
["2017-12-25T00:25:00.000000Z","FREUT",-4.81,null,0.0,86107.0,77.8,0.0,12.66,29.01,2.64,2.22,2017]
["2017-12-25T00:30:00.000000Z","FREUT",-4.76,null,0.0,86099.0,78.2,0.0,12.65,31.28,2.17,1.94,2017]
["2017-12-25T00:35:00.000000Z","FREUT",-4.75,null,0.0,86123.0,78.1,0.0,12.65,41.55,2.08,1.85,2017]
["2017-12-25T00:40:00.000000Z","FREUT",-4.74,null,0.0,86107.0,78.4,0.0,12.52,25.62,1.63,1.21,2017]
["2017-12-25T00:45:00.000000Z","FREUT",-4.69,null,0.0,86090.0,78.8,0.0,12.65,28.09,0.76,0.48,2017]
["2017-12-25T00:50:00.000000Z","FREUT",-4.59,null,0.0,86123.0,79.1,0.0,12.64,234.6,0.99,0.22,2017]
["2017-12-25T00:55:00.000000Z","FREUT",-4.24,null,0.0,86123.0,74.6,0.0,12.64,248.3,1.74,1.47,2017]
["2017-12-25T01:00:00.000000Z","FREUT",-4.25,null,0.0,86107.0,76.9,0.0,12.63,246.0,1.62,1.34,2017]
["2017-12-25T01:05:00.000000Z","FREUT",-4.38,null,0.0,86107.0,80.5,0.0,12.63,255.4,1.28,0.91,2017]
["2017-12-25T01:10:00.000000Z","FREUT",-4.49,null,0.0,86107.0,82.7,0.0,12.63,244.1,1.06,0.6,2017]
["2017-12-25T01:15:00.000000Z","FREUT",-4.5,null,0.0,86123.0,83.9,0.0,12.62,249.6,0.65,0.47,2017]
["2017-12-25T01:20:00.000000Z","FREUT",-4.5,null,0.0,86107.0,84.9,0.0,12.63,230.9,0.63,0.48,2017]
["2017-12-25T01:25:00.000000Z","FREUT",-4.52,null,0.0,86099.0,85.6,0.0,12.62,223.1,0.59,0.17,2017]
["2017-12-25T01:30:00.000000Z","FREUT",-4.51,null,0.0,86099.0,85.8,0.0,12.62,55.28,1.28,0.45,2017]
["2017-12-25T01:35:00.000000Z","FREUT",-4.84,null,0.0,86107.0,87.1,0.0,12.61,39.96,1.44,1.23,2017]
["2017-12-25T01:40:00.000000Z","FREUT",-5.03,null,0.0,86107.0,88.6,0.0,12.61,38.69,1.49,1.33,2017]
["2017-12-25T01:45:00.000000Z","FREUT",-5.13,null,0.0,86090.0,89.5,0.0,12.61,47.44,1.29,1.11,2017]
["2017-12-25T01:50:00.000000Z","FREUT",-5.19,null,0.0,86082.0,89.9,0.0,12.61,50.11,1.42,1.25,2017]
["2017-12-25T01:55:00.000000Z","FREUT",-5.24,null,0.0,86090.0,90.6,0.0,12.6,60.44,1.79,1.53,2017]
["2017-12-25T02:00:00.000000Z","FREUT",-5.24,null,0.0,86058.0,91.2,0.0,12.61,59.06,2.39,1.99,2017]
["2017-12-25T02:05:00.000000Z","FREUT",-5.28,null,0.0,86074.0,91.8,0.0,12.6,54.08,2.65,2.53,2017]
["2017-12-25T02:10:00.000000Z","FREUT",-5.3,null,0.0,86074.0,92.3,0.0,12.48,45.1,2.48,2.24,2017]
["2017-12-25T02:15:00.000000Z","FREUT",-5.32,null,0.0,86058.0,92.5,0.0,12.59,46.3,2.17,1.95,2017]
["2017-12-25T02:20:00.000000Z","FREUT",-5.36,null,0.0,86058.0,92.6,0.0,12.59,43.84,2.24,2.09,2017]
["2017-12-25T02:25:00.000000Z","FREUT",-5.31,null,0.0,86058.0,92.9,0.0,12.59,40.99,2.21,1.92,2017]
["2017-12-25T02:30:00.000000Z","FREUT",-5.31,null,0.0,86050.0,92.8,0.0,12.59,39.06,2.07,1.91,2017]
["2017-12-25T02:35:00.000000Z","FREUT",-5.33,null,0.0,86058.0,93.0,0.0,12.59,40.34,1.87,1.62,2017]
["2017-12-25T02:40:00.000000Z","FREUT",-5.21,null,0.0,86042.0,93.1,0.0,12.59,43.66,1.75,1.55,2017]
["2017-12-25T02:45:00.000000Z","FREUT",-4.98,null,0.0,86042.0,93.3,0.0,12.58,56.79,1.79,1.52,2017]
["2017-12-25T02:50:00.000000Z","FREUT",-4.58,null,0.0,86010.0,93.6,0.0,12.58,68.71,2.1,1.84,2017]
["2017-12-25T02:55:00.000000Z","FREUT",-4.31,null,0.0,86026.0,93.5,0.0,12.58,72.2,2.3,1.88,2017]
["2017-12-25T03:00:00.000000Z","FREUT",-4.37,null,0.0,86026.0,93.0,0.0,12.58,61.79,2.7,2.31,2017]
["2017-12-25T03:05:00.000000Z","FREUT",-5.03,null,0.0,86010.0,92.7,0.0,12.57,57.31,3.34,3.0,2017]
["2017-12-25T03:10:00.000000Z","FREUT",-5.26,null,0.0,86010.0,93.3,0.0,12.58,50.82,3.79,3.46,2017]
["2017-12-25T03:15:00.000000Z","FREUT",-5.23,null,0.0,86026.0,93.6,0.0,12.57,44.15,3.59,3.25,2017]
["2017-12-25T03:20:00.000000Z","FREUT",-5.23,null,0.0,85994.0,93.5,0.0,12.57,44.23,3.91,3.74,2017]
["2017-12-25T03:25:00.000000Z","FREUT",-5.22,null,0.0,85994.0,93.6,0.0,12.57,38.85,4.5,4.2,2017]
["2017-12-25T03:30:00.000000Z","FREUT",-5.22,null,0.0,85994.0,93.6,0.0,12.57,36.46,4.66,4.48,2017]
["2017-12-25T03:35:00.000000Z","FREUT",-5.21,null,0.0,86002.0,93.6,0.0,12.57,32.19,4.62,4.46,2017]
["2017-12-25T03:40:00.000000Z","FREUT",-5.27,null,0.0,86010.0,93.5,0.0,12.57,28.07,4.59,4.34,2017]
["2017-12-25T03:45:00.000000Z","FREUT",-5.28,null,0.0,86003.0,93.5,0.0,12.56,27.88,4.46,4.18,2017]
["2017-12-25T03:50:00.000000Z","FREUT",-5.37,null,0.0,86011.0,93.4,0.0,12.56,25.22,4.8,4.49,2017]
["2017-12-25T03:55:00.000000Z","FREUT",-5.44,null,0.0,86020.0,93.3,0.0,12.56,24.16,4.58,4.07,2017]
["2017-12-25T04:00:00.000000Z","FREUT",-5.54,null,0.0,86012.0,93.3,0.0,12.56,22.09,4.09,3.66,2017]
["2017-12-25T04:05:00.000000Z","FREUT",-5.49,null,0.0,85995.0,93.4,0.0,12.39,19.72,3.63,3.42,2017]
["2017-12-25T04:10:00.000000Z","FREUT",-5.44,null,0.0,85996.0,93.5,0.0,12.55,10.95,3.4,3.0,2017]
["2017-12-25T04:15:00.000000Z","FREUT",-5.39,null,0.0,85998.0,93.4,0.0,12.55,13.9,3.05,2.9,2017]
["2017-12-25T04:20:00.000000Z","FREUT",-5.37,null,0.0,85988.0,93.4,0.0,12.55,23.78,3.0,2.77,2017]
["2017-12-25T04:25:00.000000Z","FREUT",-5.34,null,0.0,85980.0,93.4,0.0,12.55,24.51,3.1,2.77,2017]
["2017-12-25T04:30:00.000000Z","FREUT",-5.33,null,0.0,85981.0,93.4,0.0,12.55,30.16,3.07,2.33,2017]
["2017-12-25T04:35:00.000000Z","FREUT",-5.32,null,0.0,85989.0,93.4,0.0,12.54,36.05,3.17,2.52,2017]
["2017-12-25T04:40:00.000000Z","FREUT",-5.36,null,0.0,85974.0,93.4,0.0,12.54,30.84,3.49,3.07,2017]
["2017-12-25T04:45:00.000000Z","FREUT",-5.36,null,0.0,85964.0,93.4,0.0,12.54,24.9,3.05,2.93,2017]
["2017-12-25T04:50:00.000000Z","FREUT",-5.38,null,0.0,85964.0,93.4,0.0,12.54,29.65,2.96,2.77,2017]
["2017-12-25T04:55:00.000000Z","FREUT",-5.38,null,0.0,85965.0,93.4,0.0,12.54,23.69,2.99,2.74,2017]
["2017-12-25T05:00:00.000000Z","FREUT",-5.32,null,0.0,85965.0,93.4,0.0,12.53,28.88,2.56,2.35,2017]
["2017-12-25T05:05:00.000000Z","FREUT",-5.34,null,0.0,85958.0,93.4,0.0,12.54,21.57,2.58,2.43,2017]
["2017-12-25T05:10:00.000000Z","FREUT",-5.32,null,0.0,85941.0,93.4,0.0,12.53,36.77,2.38,1.88,2017]
["2017-12-25T05:15:00.000000Z","FREUT",-5.3,null,0.0,85942.0,93.4,0.0,12.53,45.83,1.67,1.43,2017]
["2017-12-25T05:20:00.000000Z","FREUT",-5.24,null,0.0,85934.0,93.4,0.0,12.53,67.3,1.36,1.19,2017]
["2017-12-25T05:25:00.000000Z","FREUT",-5.06,null,0.0,85949.0,93.7,0.0,12.53,58.73,1.29,1.16,2017]
["2017-12-25T05:30:00.000000Z","FREUT",-5.02,null,0.0,85933.0,93.4,0.0,12.52,40.82,1.29,1.16,2017]
["2017-12-25T05:35:00.000000Z","FREUT",-5.14,null,0.0,85917.0,93.2,0.0,12.52,43.06,1.84,1.48,2017]
["2017-12-25T05:40:00.000000Z","FREUT",-5.28,null,0.0,85900.0,93.3,0.0,12.39,39.48,2.95,2.54,2017]
["2017-12-25T05:45:00.000000Z","FREUT",-5.32,null,0.0,85900.0,93.3,0.0,12.52,42.1,2.74,2.23,2017]
["2017-12-25T05:50:00.000000Z","FREUT",-5.32,null,0.0,85916.0,93.3,0.0,12.52,42.95,2.32,2.09,2017]
["2017-12-25T05:55:00.000000Z","FREUT",-5.34,null,0.0,85933.0,93.4,0.0,12.52,32.67,2.42,2.03,2017]
["2017-12-25T06:00:00.000000Z","FREUT",-5.29,null,0.0,85916.0,93.4,0.0,12.51,40.46,2.71,2.28,2017]
["2017-12-25T06:05:00.000000Z","FREUT",-5.34,null,0.0,85900.0,93.3,0.0,12.51,39.56,2.85,2.65,2017]
["2017-12-25T06:10:00.000000Z","FREUT",-5.38,null,0.0,85902.0,93.3,0.0,12.5,39.23,3.19,2.98,2017]
["2017-12-25T06:15:00.000000Z","FREUT",-5.39,null,0.0,85902.0,93.4,0.0,12.5,38.16,3.56,3.35,2017]
["2017-12-25T06:20:00.000000Z","FREUT",-5.36,null,0.0,85887.0,93.4,0.0,12.5,39.39,4.01,3.69,2017]
["2017-12-25T06:25:00.000000Z","FREUT",-5.32,null,0.0,85887.0,93.5,0.0,12.5,37.62,4.19,3.94,2017]
["2017-12-25T06:30:00.000000Z","FREUT",-5.3,null,0.0,85895.0,93.5,0.0,12.5,34.52,4.34,3.73,2017]
["2017-12-25T06:35:00.000000Z","FREUT",-5.29,null,0.0,85902.0,93.4,0.0,12.5,33.54,3.8,3.28,2017]
["2017-12-25T06:40:00.000000Z","FREUT",-5.26,null,0.0,85877.0,93.5,0.0,12.5,39.72,3.4,3.15,2017]
["2017-12-25T06:45:00.000000Z","FREUT",-5.21,null,0.0,85869.0,93.6,0.0,12.48,37.39,3.64,3.23,2017]
["2017-12-25T06:50:00.000000Z","FREUT",-5.04,null,0.0,85853.0,93.7,0.0,12.48,45.38,4.03,3.35,2017]
["2017-12-25T06:55:00.000000Z","FREUT",-5.07,null,0.0,85845.0,93.5,0.0,12.48,51.13,4.05,3.58,2017]
["2017-12-25T07:00:00.000000Z","FREUT",-5.07,null,0.0,85837.0,93.5,0.0,12.48,53.22,3.99,3.47,2017]
["2017-12-25T07:05:00.000000Z","FREUT",-5.07,null,0.0,85853.0,93.6,0.0,12.48,52.12,3.66,3.26,2017]
["2017-12-25T07:10:00.000000Z","FREUT",-5.04,null,0.0,85853.0,93.5,0.0,12.48,43.5,3.58,3.07,2017]
["2017-12-25T07:15:00.000000Z","FREUT",-5.06,null,0.0,85869.0,93.5,0.0,12.48,34.88,2.94,2.35,2017]
["2017-12-25T07:20:00.000000Z","FREUT",-5.03,null,0.0,85854.0,93.7,0.0,12.48,33.11,2.36,2.11,2017]
["2017-12-25T07:25:00.000000Z","FREUT",-4.83,null,0.0,85853.0,93.9,0.0,12.47,37.52,2.44,2.0,2017]
["2017-12-25T07:30:00.000000Z","FREUT",-4.64,null,0.0,85846.0,93.9,0.0,12.48,43.9,2.6,2.3,2017]
["2017-12-25T07:35:00.000000Z","FREUT",-4.52,null,0.0,85836.0,93.9,0.0,12.47,39.9,2.22,2.0,2017]
["2017-12-25T07:40:00.000000Z","FREUT",-4.54,null,0.0,85836.0,93.7,0.0,12.47,48.96,2.1,1.94,2017]
["2017-12-25T07:45:00.000000Z","FREUT",-4.62,null,0.0,85837.0,93.7,0.0,12.46,38.14,1.99,1.86,2017]
["2017-12-25T07:50:00.000000Z","FREUT",-4.68,null,0.0,85837.0,93.8,0.0,12.46,24.25,2.09,1.58,2017]
["2017-12-25T07:55:00.000000Z","FREUT",-4.51,null,0.0,85853.0,94.1,0.0,12.47,28.0,1.42,1.04,2017]
["2017-12-25T08:00:00.000000Z","FREUT",-4.32,null,0.0,85819.0,94.2,0.0,12.47,68.57,1.69,0.67,2017]
["2017-12-25T08:05:00.000000Z","FREUT",-4.01,null,0.0,85835.0,94.4,0.0,12.46,114.4,1.53,1.08,2017]
["2017-12-25T08:10:00.000000Z","FREUT",-3.74,null,0.0,85834.0,94.5,0.0,12.46,127.7,1.77,1.33,2017]
["2017-12-25T08:15:00.000000Z","FREUT",-3.59,null,0.0,85834.0,94.4,0.0,12.46,129.4,1.36,1.03,2017]
["2017-12-25T08:20:00.000000Z","FREUT",-3.49,null,0.0,85834.0,94.4,0.0,12.46,127.8,1.32,0.87,2017]
["2017-12-25T08:25:00.000000Z","FREUT",-3.47,null,0.0,85834.0,94.4,0.0,12.45,136.4,0.85,0.52,2017]
["2017-12-25T08:30:00.000000Z","FREUT",-3.44,null,0.0,85833.0,94.4,0.0,12.45,168.7,0.95,0.7,2017]
["2017-12-25T08:35:00.000000Z","FREUT",-3.43,null,0.0,85849.0,94.4,0.0,12.45,175.7,1.11,0.85,2017]
["2017-12-25T08:40:00.000000Z","FREUT",-3.46,null,0.0,85825.0,94.4,0.0,12.33,178.2,1.2,0.99,2017]
["2017-12-25T08:45:00.000000Z","FREUT",-3.46,null,0.0,85817.0,94.4,0.0,12.45,221.1,0.88,0.65,2017]
["2017-12-25T08:50:00.000000Z","FREUT",-3.48,null,0.0,85825.0,94.5,0.0,12.45,236.6,0.96,0.57,2017]
["2017-12-25T08:55:00.000000Z","FREUT",-3.48,null,0.0,85825.0,94.5,0.0,12.44,231.2,0.77,0.2,2017]
["2017-12-25T09:00:00.000000Z","FREUT",-3.47,null,0.0,85801.0,94.5,0.0,12.44,79.6,0.89,0.68,2017]
["2017-12-25T09:05:00.000000Z","FREUT",-3.54,null,0.0,85801.0,94.3,0.0,12.44,94.7,0.87,0.74,2017]
["2017-12-25T09:10:00.000000Z","FREUT",-3.74,null,0.0,85801.0,94.0,0.0,12.44,36.83,1.3,0.91,2017]
["2017-12-25T09:15:00.000000Z","FREUT",-4.02,null,0.0,85833.0,94.1,0.0,12.44,166.6,1.35,0.59,2017]
["2017-12-25T09:20:00.000000Z","FREUT",-3.62,null,0.0,85801.0,95.0,0.0,12.44,199.6,1.32,1.07,2017]
["2017-12-25T09:25:00.000000Z","FREUT",-3.39,null,0.0,85801.0,94.9,0.0,12.44,190.7,1.24,1.0,2017]
["2017-12-25T09:30:00.000000Z","FREUT",-3.21,null,0.0,85801.0,94.8,0.0,12.43,197.6,1.29,1.07,2017]
["2017-12-25T09:35:00.000000Z","FREUT",-3.07,null,0.0,85801.0,94.8,0.0,12.43,189.8,1.02,0.68,2017]
["2017-12-25T09:40:00.000000Z","FREUT",-3.09,null,0.0,85801.0,94.6,0.0,12.43,83.7,1.57,0.73,2017]
["2017-12-25T09:45:00.000000Z","FREUT",-3.99,null,0.0,85801.0,93.3,0.0,12.43,37.0,2.01,1.74,2017]
["2017-12-25T09:50:00.000000Z","FREUT",-4.66,null,0.0,85785.0,93.4,0.0,12.43,38.08,2.07,1.8,2017]
["2017-12-25T09:55:00.000000Z","FREUT",-4.82,null,0.0,85801.0,93.6,0.0,12.43,36.56,1.99,1.72,2017]
["2017-12-25T10:00:00.000000Z","FREUT",-4.91,null,0.0,85801.0,93.7,0.0,12.43,25.24,2.27,2.0,2017]
["2017-12-25T10:05:00.000000Z","FREUT",-4.89,null,0.0,85817.0,93.8,0.0,12.43,28.27,1.83,1.37,2017]
["2017-12-25T10:10:00.000000Z","FREUT",-4.66,null,0.0,85817.0,94.2,0.0,12.43,193.6,0.93,0.6,2017]
["2017-12-25T10:15:00.000000Z","FREUT",-3.71,null,0.0,85817.0,95.4,0.0,12.42,237.9,1.5,1.16,2017]
["2017-12-25T10:20:00.000000Z","FREUT",-3.23,null,0.0,85817.0,95.3,0.0,12.42,266.5,1.63,1.41,2017]
["2017-12-25T10:25:00.000000Z","FREUT",-3.16,null,0.0,85801.0,94.9,0.0,12.42,300.9,1.7,1.12,2017]
["2017-12-25T10:30:00.000000Z","FREUT",-3.76,null,0.0,85801.0,93.8,0.0,12.42,349.1,2.58,1.1,2017]
["2017-12-25T10:35:00.000000Z","FREUT",-3.7,null,0.0,85801.0,94.6,0.0,12.42,238.7,0.95,0.8,2017]
["2017-12-25T10:40:00.000000Z","FREUT",-3.21,null,0.0,85785.0,95.2,0.0,12.42,214.6,1.09,0.65,2017]
["2017-12-25T10:45:00.000000Z","FREUT",-2.92,null,0.0,85785.0,95.2,0.0,12.41,205.1,0.74,0.46,2017]
["2017-12-25T10:50:00.000000Z","FREUT",-2.75,null,0.0,85785.0,95.1,0.0,12.41,229.6,0.68,0.43,2017]
["2017-12-25T10:55:00.000000Z","FREUT",-2.76,null,0.0,85801.0,94.9,0.0,12.3,258.0,0.93,0.72,2017]
["2017-12-25T11:00:00.000000Z","FREUT",-2.84,null,0.0,85801.0,94.9,0.0,12.41,299.2,1.18,0.99,2017]
["2017-12-25T11:05:00.000000Z","FREUT",-3.46,null,0.0,85801.0,94.1,0.0,12.41,319.4,1.39,0.96,2017]
["2017-12-25T11:10:00.000000Z","FREUT",-3.37,null,0.0,85801.0,94.8,0.0,12.26,270.3,1.23,1.09,2017]
["2017-12-25T11:15:00.000000Z","FREUT",-3.04,null,0.0,85817.0,95.1,0.0,12.41,267.4,1.7,1.36,2017]
["2017-12-25T11:20:00.000000Z","FREUT",-3.04,null,0.0,85817.0,94.9,0.0,12.41,278.6,2.43,1.99,2017]
["2017-12-25T11:25:00.000000Z","FREUT",-3.24,null,0.0,85817.0,94.8,0.0,12.41,290.2,2.39,2.28,2017]
["2017-12-25T11:30:00.000000Z","FREUT",-3.28,null,0.0,85809.0,94.9,0.0,12.41,307.3,2.28,2.08,2017]
["2017-12-25T11:35:00.000000Z","FREUT",-3.24,null,0.0,85801.0,95.0,0.0,12.41,303.5,1.86,1.68,2017]
["2017-12-25T11:40:00.000000Z","FREUT",-3.17,null,0.0,85801.0,95.0,0.0,12.41,293.4,1.91,1.75,2017]
["2017-12-25T11:45:00.000000Z","FREUT",-3.12,null,0.0,85801.0,95.0,0.0,12.41,280.8,1.94,1.79,2017]
["2017-12-25T11:50:00.000000Z","FREUT",-3.08,null,0.0,85801.0,95.0,0.0,12.41,282.6,1.88,1.81,2017]
["2017-12-25T11:55:00.000000Z","FREUT",-3.05,null,0.0,85817.0,95.0,0.0,12.4,275.2,1.9,1.66,2017]
["2017-12-25T12:00:00.000000Z","FREUT",-3.05,null,0.0,85801.0,95.0,0.0,12.41,284.9,1.71,1.45,2017]
["2017-12-25T12:05:00.000000Z","FREUT",-3.02,null,0.0,85817.0,95.0,0.0,12.4,301.3,1.64,1.55,2017]
["2017-12-25T12:10:00.000000Z","FREUT",-3.01,null,0.0,85817.0,95.1,0.0,12.4,300.1,1.52,1.3,2017]
["2017-12-25T12:15:00.000000Z","FREUT",-2.92,null,0.0,85817.0,95.1,0.0,12.4,287.2,1.31,1.2,2017]
["2017-12-25T12:20:00.000000Z","FREUT",-2.85,null,0.0,85833.0,95.1,0.0,12.4,261.8,1.69,1.56,2017]
["2017-12-25T12:25:00.000000Z","FREUT",-2.88,null,0.0,85817.0,95.0,0.0,12.4,246.3,1.58,1.46,2017]
["2017-12-25T12:30:00.000000Z","FREUT",-2.89,null,0.0,85817.0,95.0,0.0,12.4,250.2,1.51,1.43,2017]
["2017-12-25T12:35:00.000000Z","FREUT",-2.93,null,0.0,85833.0,95.0,0.0,12.39,239.9,1.33,1.04,2017]
["2017-12-25T12:40:00.000000Z","FREUT",-2.92,null,0.0,85833.0,95.0,0.0,12.4,257.8,1.19,1.04,2017]
["2017-12-25T12:45:00.000000Z","FREUT",-2.93,null,0.0,85841.0,95.0,0.0,12.39,271.1,1.77,1.48,2017]
["2017-12-25T12:50:00.000000Z","FREUT",-2.98,null,0.0,85833.0,95.1,0.0,12.4,272.8,1.73,1.37,2017]
["2017-12-25T12:55:00.000000Z","FREUT",-2.93,null,0.0,85817.0,95.1,0.0,12.39,258.7,1.08,0.94,2017]
["2017-12-25T13:00:00.000000Z","FREUT",-2.84,null,0.0,85817.0,95.1,0.0,12.39,248.5,1.24,1.09,2017]
["2017-12-25T13:05:00.000000Z","FREUT",-2.81,null,0.0,85817.0,95.1,0.0,12.39,259.2,1.38,1.08,2017]
["2017-12-25T13:10:00.000000Z","FREUT",-2.65,null,0.0,85817.0,95.3,0.0,12.39,236.3,1.47,1.19,2017]
["2017-12-25T13:15:00.000000Z","FREUT",-2.36,null,0.0,85833.0,95.4,0.0,12.39,247.4,1.59,1.34,2017]
["2017-12-25T13:20:00.000000Z","FREUT",-2.43,null,0.0,85817.0,95.2,0.0,12.39,260.3,1.69,1.47,2017]
["2017-12-25T13:25:00.000000Z","FREUT",-2.26,null,0.0,85801.0,95.5,0.0,12.39,235.4,1.65,1.24,2017]
["2017-12-25T13:30:00.000000Z","FREUT",-1.96,null,0.0,85785.0,95.6,0.0,12.39,207.3,1.51,1.23,2017]
["2017-12-25T13:35:00.000000Z","FREUT",-1.78,null,0.0,85793.0,95.6,0.0,12.39,179.6,1.54,1.35,2017]
["2017-12-25T13:40:00.000000Z","FREUT",-1.74,null,0.0,85801.0,95.5,0.0,12.39,174.9,1.76,1.46,2017]
["2017-12-25T13:45:00.000000Z","FREUT",-1.74,null,0.0,85793.0,95.5,0.0,12.39,197.6,2.41,1.93,2017]
["2017-12-25T13:50:00.000000Z","FREUT",-1.78,null,0.0,85785.0,95.5,0.0,12.39,212.7,2.49,2.24,2017]
["2017-12-25T13:55:00.000000Z","FREUT",-1.86,null,0.0,85801.0,95.5,0.0,12.39,217.8,2.26,2.12,2017]
["2017-12-25T14:00:00.000000Z","FREUT",-1.96,null,0.0,85801.0,95.5,0.0,12.39,220.4,2.51,2.26,2017]
["2017-12-25T14:05:00.000000Z","FREUT",-2.03,null,0.0,85801.0,95.4,0.0,12.39,225.3,2.8,2.46,2017]
["2017-12-25T14:10:00.000000Z","FREUT",-2.42,null,0.0,85801.0,95.1,0.0,12.39,226.9,3.02,2.61,2017]
["2017-12-25T14:15:00.000000Z","FREUT",-2.32,null,0.0,85801.0,95.6,0.0,12.39,227.4,2.92,2.64,2017]
["2017-12-25T14:20:00.000000Z","FREUT",-2.2,null,0.0,85817.0,95.5,0.0,12.39,235.9,2.56,2.16,2017]
["2017-12-25T14:25:00.000000Z","FREUT",-2.53,null,0.0,85817.0,95.2,0.0,12.39,240.5,2.23,1.83,2017]
["2017-12-25T14:30:00.000000Z","FREUT",-2.7,null,0.0,85817.0,95.2,0.0,12.39,269.5,2.71,2.39,2017]
["2017-12-25T14:35:00.000000Z","FREUT",-2.75,null,0.0,85833.0,95.4,0.0,12.39,262.3,2.54,2.18,2017]
["2017-12-25T14:40:00.000000Z","FREUT",-2.77,null,0.0,85817.0,95.3,0.0,12.39,247.6,3.11,2.76,2017]
["2017-12-25T14:45:00.000000Z","FREUT",-2.78,null,0.0,85817.0,95.4,0.15,12.39,254.7,3.15,2.98,2017]
["2017-12-25T14:50:00.000000Z","FREUT",-2.81,null,0.0,85817.0,95.3,0.78,12.38,257.3,3.15,2.97,2017]
["2017-12-25T14:55:00.000000Z","FREUT",-2.81,null,0.0,85817.0,95.3,1.22,12.39,251.3,3.13,2.82,2017]
["2017-12-25T15:00:00.000000Z","FREUT",-2.81,null,0.0,85817.0,95.3,1.99,12.38,245.8,3.49,3.34,2017]
["2017-12-25T15:05:00.000000Z","FREUT",-2.77,null,0.0,85825.0,95.3,3.48,12.38,242.2,3.57,3.35,2017]
["2017-12-25T15:10:00.000000Z","FREUT",-2.77,null,0.0,85825.0,95.4,5.22,12.39,243.2,3.61,3.4,2017]
["2017-12-25T15:15:00.000000Z","FREUT",-2.76,null,0.0,85841.0,95.3,7.57,12.38,262.0,3.09,2.83,2017]
["2017-12-25T15:20:00.000000Z","FREUT",-2.74,null,0.0,85833.0,95.3,17.17,12.38,266.6,3.01,2.84,2017]
["2017-12-25T15:25:00.000000Z","FREUT",-2.69,null,0.0,85833.0,95.4,31.21,12.39,265.5,3.19,2.8,2017]
["2017-12-25T15:30:00.000000Z","FREUT",-2.68,null,0.0,85849.0,95.4,33.32,12.39,278.8,3.94,3.3,2017]
["2017-12-25T15:35:00.000000Z","FREUT",-2.61,null,0.0,85849.0,95.4,30.89,12.39,265.4,3.9,3.37,2017]
["2017-12-25T15:40:00.000000Z","FREUT",-2.57,null,0.0,85849.0,95.4,29.48,12.39,274.4,3.26,3.07,2017]
["2017-12-25T15:45:00.000000Z","FREUT",-2.52,null,0.0,85849.0,95.4,32.34,12.39,270.3,3.2,2.82,2017]
["2017-12-25T15:50:00.000000Z","FREUT",-2.5,null,0.0,85849.0,95.4,32.58,12.39,270.9,3.13,2.8,2017]
["2017-12-25T15:55:00.000000Z","FREUT",-2.47,null,0.0,85865.0,95.5,38.22,12.39,256.9,3.32,3.01,2017]
["2017-12-25T16:00:00.000000Z","FREUT",-2.39,null,0.0,85833.0,95.5,41.5,12.39,258.1,3.64,3.07,2017]
["2017-12-25T16:05:00.000000Z","FREUT",-2.36,null,0.0,85849.0,95.5,55.25,12.39,250.9,3.77,3.25,2017]
["2017-12-25T16:10:00.000000Z","FREUT",-2.28,null,0.0,85857.0,95.5,68.54,12.4,263.9,3.4,3.15,2017]
["2017-12-25T16:15:00.000000Z","FREUT",-2.21,null,0.0,85857.0,95.5,73.1,12.4,262.6,3.79,3.4,2017]
["2017-12-25T16:20:00.000000Z","FREUT",-2.15,null,0.0,85881.0,95.5,64.9,12.4,273.6,3.56,3.04,2017]
["2017-12-25T16:25:00.000000Z","FREUT",-2.16,null,0.0,85880.0,95.5,61.6,12.4,282.6,3.42,2.91,2017]
["2017-12-25T16:30:00.000000Z","FREUT",-2.17,null,0.0,85865.0,95.5,68.27,12.4,290.2,3.19,2.81,2017]
["2017-12-25T16:35:00.000000Z","FREUT",-2.22,null,0.0,85896.0,95.4,72.7,12.4,283.3,3.41,2.81,2017]
["2017-12-25T16:40:00.000000Z","FREUT",-2.28,null,0.0,85878.0,95.4,80.6,12.41,279.0,3.84,3.45,2017]
["2017-12-25T16:45:00.000000Z","FREUT",-2.32,null,0.0,85895.0,95.3,80.8,12.41,279.1,4.02,3.67,2017]
["2017-12-25T16:50:00.000000Z","FREUT",-2.39,null,0.0,85894.0,95.4,82.5,12.41,268.5,4.04,3.13,2017]
["2017-12-25T16:55:00.000000Z","FREUT",-2.42,null,0.0,85901.0,95.4,84.9,12.41,266.0,4.23,3.38,2017]
["2017-12-25T17:00:00.000000Z","FREUT",-2.41,null,0.0,85909.0,95.4,90.5,12.41,265.3,3.38,2.94,2017]
["2017-12-25T17:05:00.000000Z","FREUT",-2.42,null,0.0,85908.0,95.3,93.5,12.41,260.3,3.55,3.12,2017]
["2017-12-25T17:10:00.000000Z","FREUT",-2.39,null,0.0,85916.0,95.4,97.2,12.41,254.9,3.79,3.45,2017]
["2017-12-25T17:15:00.000000Z","FREUT",-2.31,null,0.0,85932.0,95.3,99.9,12.41,252.5,3.97,3.62,2017]
["2017-12-25T17:20:00.000000Z","FREUT",-2.29,null,0.0,85900.0,95.3,102.7,12.3,249.5,4.14,3.76,2017]
["2017-12-25T17:25:00.000000Z","FREUT",-2.28,null,0.0,85908.0,95.4,108.4,12.42,247.3,4.11,3.9,2017]
["2017-12-25T17:30:00.000000Z","FREUT",-2.26,null,0.0,85892.0,95.4,104.8,12.42,246.3,3.77,3.55,2017]
["2017-12-25T17:35:00.000000Z","FREUT",-2.25,null,0.0,85900.0,95.3,105.2,12.42,244.0,3.7,3.42,2017]
["2017-12-25T17:40:00.000000Z","FREUT",-2.23,null,0.0,85908.0,95.3,107.9,12.3,255.7,3.52,3.22,2017]
["2017-12-25T17:45:00.000000Z","FREUT",-2.15,null,0.0,85908.0,95.4,101.7,12.42,262.0,3.67,3.2,2017]
["2017-12-25T17:50:00.000000Z","FREUT",-2.11,null,0.0,85908.0,95.3,111.8,12.42,255.4,3.71,3.23,2017]
["2017-12-25T17:55:00.000000Z","FREUT",-2.09,null,0.0,85924.0,95.4,124.8,12.43,254.9,4.69,3.8,2017]
["2017-12-25T18:00:00.000000Z","FREUT",-1.98,null,0.0,85908.0,95.5,133.4,12.43,253.7,4.95,4.3,2017]
["2017-12-25T18:05:00.000000Z","FREUT",-1.93,null,0.0,85899.0,95.4,135.5,12.43,246.5,5.06,4.47,2017]
["2017-12-25T18:10:00.000000Z","FREUT",-1.92,null,0.0,85891.0,95.3,144.7,12.3,251.4,4.8,4.3,2017]
["2017-12-25T18:15:00.000000Z","FREUT",-1.94,null,0.0,85875.0,95.3,141.4,12.43,247.9,4.73,4.38,2017]
["2017-12-25T18:20:00.000000Z","FREUT",-2.03,null,0.0,85875.0,95.2,119.8,12.43,236.5,4.48,3.95,2017]
["2017-12-25T18:25:00.000000Z","FREUT",-2.01,null,0.0,85867.0,95.3,116.0,12.43,235.9,4.2,3.85,2017]
["2017-12-25T18:30:00.000000Z","FREUT",-1.98,null,0.0,85859.0,95.3,125.2,12.43,242.3,4.18,3.72,2017]
["2017-12-25T18:35:00.000000Z","FREUT",-1.97,null,0.0,85875.0,95.3,122.2,12.43,246.4,3.17,2.75,2017]
["2017-12-25T18:40:00.000000Z","FREUT",-1.9,null,0.0,85859.0,95.3,104.7,12.43,234.5,3.01,2.49,2017]
["2017-12-25T18:45:00.000000Z","FREUT",-1.87,null,0.0,85859.0,95.3,117.8,12.43,213.6,2.49,2.14,2017]
["2017-12-25T18:50:00.000000Z","FREUT",-1.74,null,0.0,85859.0,95.2,149.1,12.43,223.2,2.68,1.96,2017]
["2017-12-25T18:55:00.000000Z","FREUT",-1.74,null,0.0,85851.0,95.1,143.2,12.31,230.0,3.86,3.46,2017]
["2017-12-25T19:00:00.000000Z","FREUT",-1.83,null,0.0,85843.0,95.1,129.7,12.43,235.7,4.49,3.73,2017]
["2017-12-25T19:05:00.000000Z","FREUT",-1.9,null,0.0,85843.0,95.2,134.9,12.44,237.8,4.94,4.49,2017]
["2017-12-25T19:10:00.000000Z","FREUT",-1.91,null,0.0,85826.0,95.3,128.8,12.44,255.2,4.6,3.78,2017]
["2017-12-25T19:15:00.000000Z","FREUT",-1.91,null,0.0,85843.0,95.3,130.8,12.44,255.7,3.73,3.28,2017]
["2017-12-25T19:20:00.000000Z","FREUT",-1.93,null,0.0,85825.0,95.3,144.6,12.45,248.1,3.71,3.23,2017]
["2017-12-25T19:25:00.000000Z","FREUT",-1.84,null,0.0,85810.0,95.3,147.5,12.39,245.4,3.08,2.77,2017]
["2017-12-25T19:30:00.000000Z","FREUT",-1.83,null,0.0,85809.0,95.2,163.5,12.45,223.3,3.16,2.84,2017]
["2017-12-25T19:35:00.000000Z","FREUT",-1.78,null,0.0,85793.0,95.1,148.3,12.45,246.2,3.71,3.29,2017]
["2017-12-25T19:40:00.000000Z","FREUT",-1.84,null,0.0,85808.0,95.1,147.4,12.45,233.9,4.07,3.49,2017]
["2017-12-25T19:45:00.000000Z","FREUT",-1.82,null,0.0,85807.0,95.2,147.6,12.44,243.3,3.76,2.99,2017]
["2017-12-25T19:50:00.000000Z","FREUT",-1.78,null,0.0,85790.0,95.2,143.6,12.44,237.6,3.01,2.69,2017]
["2017-12-25T19:55:00.000000Z","FREUT",-1.79,null,0.0,85790.0,95.2,147.3,12.45,224.8,3.16,2.78,2017]
["2017-12-25T20:00:00.000000Z","FREUT",-1.76,null,0.0,85757.0,95.0,184.7,12.45,234.8,3.95,3.45,2017]
["2017-12-25T20:05:00.000000Z","FREUT",-1.74,null,0.0,85758.0,95.1,224.1,12.47,236.8,3.41,2.99,2017]
["2017-12-25T20:10:00.000000Z","FREUT",-1.68,null,0.0,85774.0,95.0,220.6,12.49,231.1,3.48,3.15,2017]
["2017-12-25T20:15:00.000000Z","FREUT",-1.6,null,0.0,85774.0,95.0,230.1,12.5,227.9,2.72,2.33,2017]
["2017-12-25T20:20:00.000000Z","FREUT",-1.52,null,0.254,85773.0,95.0,187.0,12.39,242.2,2.98,2.65,2017]
["2017-12-25T20:25:00.000000Z","FREUT",-1.55,null,0.0,85765.0,94.9,214.1,12.51,232.8,2.84,2.36,2017]
["2017-12-25T20:30:00.000000Z","FREUT",-1.53,null,0.0,85757.0,94.9,217.6,12.54,244.0,3.52,3.22,2017]
["2017-12-25T20:35:00.000000Z","FREUT",-1.56,null,0.0,85773.0,95.0,216.4,12.54,250.1,3.52,3.12,2017]
["2017-12-25T20:40:00.000000Z","FREUT",-1.58,null,0.0,85757.0,95.0,223.2,12.55,250.8,3.38,3.02,2017]
["2017-12-25T20:45:00.000000Z","FREUT",-1.44,null,0.0,85757.0,95.1,223.3,12.56,261.8,2.61,2.22,2017]
["2017-12-25T20:50:00.000000Z","FREUT",-1.35,null,0.0,85757.0,95.0,190.7,12.57,255.6,2.17,1.72,2017]
["2017-12-25T20:55:00.000000Z","FREUT",-1.19,null,0.0,85749.0,94.9,238.1,12.58,238.7,1.52,1.07,2017]
["2017-12-25T21:00:00.000000Z","FREUT",-0.98,null,0.0,85757.0,95.0,210.5,12.62,296.4,1.17,0.64,2017]
["2017-12-25T21:05:00.000000Z","FREUT",-0.83,null,0.0,85741.0,94.8,192.5,12.63,323.1,1.29,0.61,2017]
["2017-12-25T21:10:00.000000Z","FREUT",-0.96,null,0.0,85749.0,94.6,181.5,12.65,317.4,1.75,1.33,2017]
["2017-12-25T21:15:00.000000Z","FREUT",-1.01,null,0.0,85757.0,94.7,177.0,12.66,332.7,1.59,1.16,2017]
["2017-12-25T21:20:00.000000Z","FREUT",-1.03,null,0.0,85741.0,94.7,195.0,12.71,326.8,1.71,1.3,2017]
["2017-12-25T21:25:00.000000Z","FREUT",-0.96,null,0.0,85741.0,94.8,192.6,12.76,335.6,2.02,1.61,2017]
["2017-12-25T21:30:00.000000Z","FREUT",-0.81,null,0.0,85733.0,94.9,178.8,12.78,332.8,1.3,1.14,2017]
["2017-12-25T21:35:00.000000Z","FREUT",-0.6,null,0.0,85733.0,94.9,169.2,12.78,283.8,1.44,1.13,2017]
["2017-12-25T21:40:00.000000Z","FREUT",-0.41,null,0.0,85741.0,94.9,167.4,12.8,238.5,1.44,1.17,2017]
["2017-12-25T21:45:00.000000Z","FREUT",-0.31,null,0.0,85741.0,94.8,166.1,12.81,255.9,1.32,0.9,2017]
["2017-12-25T21:50:00.000000Z","FREUT",-0.18,null,0.0,85725.0,94.7,165.4,12.84,207.7,1.11,0.86,2017]
["2017-12-25T21:55:00.000000Z","FREUT",-0.04,null,0.0,85733.0,94.7,158.9,12.85,219.4,0.87,0.44,2017]
["2017-12-25T22:00:00.000000Z","FREUT",0.03,null,0.0,85717.0,94.7,166.9,12.86,213.8,1.62,0.49,2017]
["2017-12-25T22:05:00.000000Z","FREUT",0.17,null,0.0,85725.0,94.7,221.2,12.9,166.6,2.01,1.01,2017]
["2017-12-25T22:10:00.000000Z","FREUT",0.46,null,0.0,85717.0,94.4,161.3,12.96,144.7,2.06,1.45,2017]
["2017-12-25T22:15:00.000000Z","FREUT",0.46,null,0.0,85725.0,94.5,145.5,12.91,153.7,2.16,1.8,2017]
["2017-12-25T22:20:00.000000Z","FREUT",0.46,null,0.0,85725.0,94.5,118.8,12.9,156.8,2.28,1.68,2017]
["2017-12-25T22:25:00.000000Z","FREUT",0.54,null,0.0,85725.0,94.6,119.6,12.87,166.6,2.37,1.92,2017]
["2017-12-25T22:30:00.000000Z","FREUT",0.62,null,0.0,85717.0,94.7,110.4,12.86,160.3,2.25,1.64,2017]
["2017-12-25T22:35:00.000000Z","FREUT",0.64,null,0.0,85733.0,94.5,102.7,12.84,139.7,1.82,1.5,2017]
["2017-12-25T22:40:00.000000Z","FREUT",0.34,null,0.0,85725.0,94.4,94.6,12.82,119.1,2.21,1.7,2017]
["2017-12-25T22:45:00.000000Z","FREUT",0.22,null,0.254,85725.0,94.8,93.2,12.81,86.2,1.68,1.45,2017]
["2017-12-25T22:50:00.000000Z","FREUT",0.06,null,0.254,85725.0,94.9,90.5,12.8,75.5,1.97,1.45,2017]
["2017-12-25T22:55:00.000000Z","FREUT",-0.06,null,0.0,85717.0,95.2,89.9,12.8,74.9,2.1,1.4,2017]
["2017-12-25T23:00:00.000000Z","FREUT",-0.06,null,0.254,85709.0,95.3,95.9,12.8,78.5,1.97,1.43,2017]
["2017-12-25T23:05:00.000000Z","FREUT",-0.02,null,0.254,85709.0,95.3,127.1,12.84,73.4,2.06,1.56,2017]
["2017-12-25T23:10:00.000000Z","FREUT",0.38,null,0.0,85709.0,95.0,217.9,13.17,81.3,1.7,1.48,2017]
["2017-12-25T23:15:00.000000Z","FREUT",0.58,null,0.254,85709.0,94.3,191.4,13.63,73.2,1.66,1.31,2017]
["2017-12-25T23:20:00.000000Z","FREUT",0.8,null,0.254,85717.0,94.2,179.6,13.58,88.3,1.55,1.13,2017]
["2017-12-25T23:25:00.000000Z","FREUT",0.92,null,0.254,85709.0,93.8,155.2,13.55,110.2,1.48,1.26,2017]
["2017-12-25T23:30:00.000000Z","FREUT",1.24,null,0.0,85717.0,94.5,126.5,13.55,133.9,0.81,0.48,2017]
["2017-12-25T23:35:00.000000Z","FREUT",1.73,null,0.254,85717.0,94.3,100.9,13.38,163.7,0.61,0.47,2017]
["2017-12-25T23:40:00.000000Z","FREUT",1.72,null,0.254,85717.0,93.6,91.2,13.38,103.3,0.92,0.62,2017]
["2017-12-25T23:45:00.000000Z","FREUT",1.49,null,0.0,85723.0,93.6,70.2,13.28,111.3,1.03,0.74,2017]
["2017-12-25T23:50:00.000000Z","FREUT",1.71,null,0.0,85722.0,94.3,58.07,13.2,194.0,1.45,0.98,2017]
["2017-12-25T23:55:00.000000Z","FREUT",1.66,null,0.0,85721.0,94.1,41.7,13.08,214.6,1.96,1.57,2017]
["2017-12-26T00:00:00.000000Z","FREUT",1.38,null,0.0,85729.0,93.6,21.91,12.96,159.2,1.87,1.1,2017]
["2017-12-26T00:05:00.000000Z","FREUT",-0.14,null,0.0,85720.0,93.4,8.22,12.88,49.19,2.62,2.04,2017]
["2017-12-26T00:10:00.000000Z","FREUT",-0.41,null,0.0,85720.0,95.0,3.15,12.83,88.7,1.34,0.84,2017]
["2017-12-26T00:15:00.000000Z","FREUT",-0.19,null,0.0,85719.0,95.6,1.5,12.8,176.0,1.14,0.89,2017]
["2017-12-26T00:20:00.000000Z","FREUT",-0.12,null,0.0,85721.0,95.6,0.61,12.78,136.4,1.42,0.98,2017]
["2017-12-26T00:25:00.000000Z","FREUT",-0.31,null,0.0,85722.0,95.3,0.0,12.75,90.5,1.37,0.98,2017]
["2017-12-26T00:30:00.000000Z","FREUT",-0.28,null,0.0,85723.0,95.5,0.0,12.73,84.1,1.65,1.21,2017]
["2017-12-26T00:35:00.000000Z","FREUT",-0.65,null,0.0,85748.0,95.1,0.0,12.72,35.11,2.22,1.84,2017]
["2017-12-26T00:40:00.000000Z","FREUT",-0.8,null,0.0,85740.0,95.5,0.0,12.71,36.72,1.81,1.58,2017]
["2017-12-26T00:45:00.000000Z","FREUT",-0.37,null,0.0,85748.0,95.8,0.0,12.69,63.88,1.1,0.75,2017]
["2017-12-26T00:50:00.000000Z","FREUT",0.09,null,0.0,85748.0,95.8,0.0,12.68,137.8,1.06,0.53,2017]
["2017-12-26T00:55:00.000000Z","FREUT",0.47,null,0.0,85757.0,95.6,0.0,12.56,175.1,1.1,0.93,2017]
["2017-12-26T01:00:00.000000Z","FREUT",0.64,null,0.0,85757.0,95.3,0.0,12.66,178.5,0.93,0.4,2017]
["2017-12-26T01:05:00.000000Z","FREUT",0.68,null,0.0,85758.0,95.1,0.0,12.65,272.7,0.74,0.31,2017]
["2017-12-26T01:10:00.000000Z","FREUT",0.79,null,0.0,85758.0,94.9,0.0,12.64,316.5,0.63,0.41,2017]
["2017-12-26T01:15:00.000000Z","FREUT",0.85,null,0.0,85775.0,94.6,0.0,12.63,264.2,1.36,0.66,2017]
["2017-12-26T01:20:00.000000Z","FREUT",1.05,null,0.0,85760.0,93.8,0.0,12.63,208.4,1.73,1.42,2017]
["2017-12-26T01:25:00.000000Z","FREUT",1.17,null,0.0,85761.0,91.0,0.0,12.62,226.1,2.26,1.71,2017]
["2017-12-26T01:30:00.000000Z","FREUT",1.14,null,0.0,85746.0,87.7,0.0,12.61,205.9,2.03,0.94,2017]
["2017-12-26T01:35:00.000000Z","FREUT",-0.19,null,0.0,85746.0,85.2,0.0,12.61,18.38,2.8,1.8,2017]
["2017-12-26T01:40:00.000000Z","FREUT",-1.83,null,0.0,85754.0,88.9,0.0,12.49,5.66,4.7,3.17,2017]
["2017-12-26T01:45:00.000000Z","FREUT",-2.33,null,0.0,85762.0,91.5,0.0,12.6,7.91,4.87,3.96,2017]
["2017-12-26T01:50:00.000000Z","FREUT",-2.27,null,0.0,85754.0,92.7,0.0,12.59,14.5,3.64,2.71,2017]
["2017-12-26T01:55:00.000000Z","FREUT",-2.18,null,0.0,85779.0,92.8,0.0,12.58,10.78,3.84,2.87,2017]
["2017-12-26T02:00:00.000000Z","FREUT",-2.21,null,0.0,85763.0,93.0,0.0,12.58,10.89,4.94,4.32,2017]
["2017-12-26T02:05:00.000000Z","FREUT",-2.16,null,0.0,85772.0,93.6,0.0,12.57,5.31,4.23,3.58,2017]
["2017-12-26T02:10:00.000000Z","FREUT",-1.89,null,0.0,85781.0,93.6,0.0,12.56,8.51,3.92,3.4,2017]
["2017-12-26T02:15:00.000000Z","FREUT",-1.92,null,0.0,85782.0,93.1,0.0,12.56,11.22,4.03,3.71,2017]
["2017-12-26T02:20:00.000000Z","FREUT",-1.9,null,0.0,85783.0,93.0,0.0,12.47,13.57,3.8,3.5,2017]
["2017-12-26T02:25:00.000000Z","FREUT",-1.82,null,0.0,85784.0,92.8,0.0,12.55,14.17,4.41,4.04,2017]
["2017-12-26T02:30:00.000000Z","FREUT",-1.86,null,0.0,85800.0,92.7,0.0,12.54,15.07,4.18,3.38,2017]
["2017-12-26T02:35:00.000000Z","FREUT",-1.46,null,0.0,85816.0,93.3,0.0,12.54,10.86,2.59,1.18,2017]
["2017-12-26T02:40:00.000000Z","FREUT",-1.41,null,0.0,85801.0,92.1,0.0,12.54,13.27,2.79,1.76,2017]
["2017-12-26T02:45:00.000000Z","FREUT",-1.51,null,0.0,85801.0,92.0,0.0,12.53,8.42,2.65,2.14,2017]
["2017-12-26T02:50:00.000000Z","FREUT",-1.4,null,0.0,85801.0,92.2,0.0,12.53,8.15,1.96,1.29,2017]
["2017-12-26T02:55:00.000000Z","FREUT",-0.86,null,0.0,85809.0,92.5,0.0,12.53,286.3,1.49,0.78,2017]
["2017-12-26T03:00:00.000000Z","FREUT",0.15,null,0.0,85809.0,90.9,0.0,12.52,227.3,1.98,1.78,2017]
["2017-12-26T03:05:00.000000Z","FREUT",-0.02,null,0.0,85801.0,88.1,0.0,12.52,226.7,2.03,1.81,2017]
["2017-12-26T03:10:00.000000Z","FREUT",-0.19,null,0.0,85809.0,88.0,0.0,12.44,222.7,2.32,1.69,2017]
["2017-12-26T03:15:00.000000Z","FREUT",-0.46,null,0.0,85825.0,88.6,0.0,12.51,216.9,2.11,1.83,2017]
["2017-12-26T03:20:00.000000Z","FREUT",-0.43,null,0.0,85801.0,89.4,0.0,12.51,217.0,1.55,1.22,2017]
["2017-12-26T03:25:00.000000Z","FREUT",-0.44,null,0.0,85817.0,89.9,0.0,12.51,202.0,1.59,0.81,2017]
["2017-12-26T03:30:00.000000Z","FREUT",-0.76,null,0.0,85801.0,89.5,0.0,12.5,42.55,0.79,0.19,2017]
["2017-12-26T03:35:00.000000Z","FREUT",-0.51,null,0.0,85801.0,90.9,0.0,12.5,232.0,1.33,0.93,2017]
["2017-12-26T03:40:00.000000Z","FREUT",-0.07,null,0.0,85817.0,90.1,0.0,12.5,314.8,1.36,0.9,2017]
["2017-12-26T03:45:00.000000Z","FREUT",-0.23,null,0.0,85809.0,88.5,0.0,12.49,26.55,3.17,1.69,2017]
["2017-12-26T03:50:00.000000Z","FREUT",-1.59,null,0.0,85809.0,89.5,0.0,12.49,12.42,3.63,2.85,2017]
["2017-12-26T03:55:00.000000Z","FREUT",-1.88,null,0.0,85833.0,91.3,0.0,12.49,11.45,3.36,2.69,2017]
["2017-12-26T04:00:00.000000Z","FREUT",-1.86,null,0.0,85809.0,91.9,0.0,12.49,10.84,2.4,2.04,2017]
["2017-12-26T04:05:00.000000Z","FREUT",-1.89,null,0.0,85817.0,92.3,0.0,12.48,12.41,3.22,2.4,2017]
["2017-12-26T04:10:00.000000Z","FREUT",-1.94,null,0.0,85817.0,92.5,0.0,12.48,14.18,3.23,2.39,2017]
["2017-12-26T04:15:00.000000Z","FREUT",-1.96,null,0.0,85817.0,92.8,0.0,12.47,15.94,2.71,2.38,2017]
["2017-12-26T04:20:00.000000Z","FREUT",-1.87,null,0.0,85817.0,93.0,0.0,12.47,19.34,2.59,2.33,2017]
["2017-12-26T04:25:00.000000Z","FREUT",-1.21,null,0.0,85817.0,94.1,0.0,12.47,88.1,1.89,0.88,2017]
["2017-12-26T04:30:00.000000Z","FREUT",0.62,null,0.0,85817.0,94.1,0.0,12.47,139.2,1.26,1.0,2017]
["2017-12-26T04:35:00.000000Z","FREUT",1.23,null,0.0,85849.0,87.1,0.0,12.47,84.8,2.51,1.59,2017]
["2017-12-26T04:40:00.000000Z","FREUT",-0.04,null,0.0,85817.0,88.0,0.0,12.47,84.9,1.89,1.26,2017]
["2017-12-26T04:45:00.000000Z","FREUT",-0.31,null,0.0,85817.0,84.0,0.0,12.46,21.16,2.9,1.61,2017]
["2017-12-26T04:50:00.000000Z","FREUT",-1.48,null,0.0,85833.0,88.9,0.0,12.47,19.73,3.26,2.31,2017]
["2017-12-26T04:55:00.000000Z","FREUT",-1.63,null,0.0,85833.0,91.0,0.0,12.46,18.09,3.11,2.49,2017]
["2017-12-26T05:00:00.000000Z","FREUT",-1.43,null,0.0,85833.0,92.0,0.0,12.45,9.16,3.16,1.97,2017]
["2017-12-26T05:05:00.000000Z","FREUT",-1.33,null,0.0,85833.0,91.9,0.0,12.45,1.05,2.6,2.15,2017]
["2017-12-26T05:10:00.000000Z","FREUT",-1.21,null,0.0,85833.0,91.5,0.0,12.45,11.23,2.61,2.12,2017]
["2017-12-26T05:15:00.000000Z","FREUT",-0.99,null,0.0,85865.0,90.7,0.0,12.45,7.33,1.9,1.66,2017]
["2017-12-26T05:20:00.000000Z","FREUT",-0.81,null,0.0,85833.0,89.9,0.0,12.45,51.47,1.75,1.03,2017]
["2017-12-26T05:25:00.000000Z","FREUT",-0.76,null,0.0,85833.0,89.0,0.0,12.45,352.2,2.63,1.48,2017]
["2017-12-26T05:30:00.000000Z","FREUT",-0.28,null,0.0,85849.0,89.6,0.0,12.44,93.5,1.26,0.52,2017]
["2017-12-26T05:35:00.000000Z","FREUT",-0.35,null,0.0,85849.0,87.2,0.0,12.34,292.3,1.36,0.75,2017]
["2017-12-26T05:40:00.000000Z","FREUT",-0.58,null,0.0,85849.0,88.0,0.0,12.44,156.0,1.14,0.76,2017]
["2017-12-26T05:45:00.000000Z","FREUT",-0.57,null,0.0,85849.0,88.5,0.0,12.44,34.27,1.71,0.94,2017]
["2017-12-26T05:50:00.000000Z","FREUT",0.09,null,0.0,85865.0,87.9,0.0,12.44,195.7,4.08,2.66,2017]
["2017-12-26T05:55:00.000000Z","FREUT",-0.26,null,0.0,85881.0,87.4,0.0,12.3,245.2,2.4,1.5,2017]
["2017-12-26T06:00:00.000000Z","FREUT",-0.2,null,0.0,85865.0,86.4,0.0,12.43,256.5,3.6,2.62,2017]
["2017-12-26T06:05:00.000000Z","FREUT",-0.64,null,0.0,85865.0,88.8,0.0,12.43,244.6,3.95,2.69,2017]
["2017-12-26T06:10:00.000000Z","FREUT",-0.92,null,0.0,85865.0,90.8,0.0,12.43,256.1,3.01,2.76,2017]
["2017-12-26T06:15:00.000000Z","FREUT",-0.81,null,0.0,85865.0,91.3,0.0,12.43,278.3,3.31,2.72,2017]
["2017-12-26T06:20:00.000000Z","FREUT",-0.84,null,0.0,85865.0,90.8,0.0,12.43,278.3,3.13,2.61,2017]
["2017-12-26T06:25:00.000000Z","FREUT",-0.86,null,0.0,85865.0,91.1,0.0,12.43,271.3,2.99,2.48,2017]
["2017-12-26T06:30:00.000000Z","FREUT",-0.88,null,0.0,85881.0,91.1,0.0,12.43,272.6,3.77,3.33,2017]
["2017-12-26T06:35:00.000000Z","FREUT",-0.25,null,0.0,85897.0,91.9,0.0,12.42,234.0,5.25,2.26,2017]
["2017-12-26T06:40:00.000000Z","FREUT",-0.72,null,0.0,85881.0,89.4,0.0,12.29,267.9,4.87,2.95,2017]
["2017-12-26T06:45:00.000000Z","FREUT",-0.67,null,0.0,85865.0,90.4,0.0,12.42,266.9,3.33,2.93,2017]
["2017-12-26T06:50:00.000000Z","FREUT",-0.56,null,0.0,85873.0,90.5,0.0,12.42,260.2,2.91,2.6,2017]
["2017-12-26T06:55:00.000000Z","FREUT",-0.13,null,0.0,85865.0,90.5,0.0,12.41,235.6,2.52,2.13,2017]
["2017-12-26T07:00:00.000000Z","FREUT",-0.13,null,0.0,85873.0,89.0,0.0,12.41,258.6,2.3,1.78,2017]
["2017-12-26T07:05:00.000000Z","FREUT",-0.17,null,0.0,85873.0,88.9,0.0,12.41,206.2,1.65,0.94,2017]
["2017-12-26T07:10:00.000000Z","FREUT",-0.98,null,0.0,85865.0,88.7,0.0,12.41,16.32,2.13,1.31,2017]
["2017-12-26T07:15:00.000000Z","FREUT",-1.57,null,0.0,85881.0,89.9,0.0,12.41,20.17,2.19,1.39,2017]
["2017-12-26T07:20:00.000000Z","FREUT",-1.43,null,0.0,85865.0,91.9,0.0,12.41,116.8,2.73,1.08,2017]
["2017-12-26T07:25:00.000000Z","FREUT",-0.81,null,0.0,85865.0,91.9,0.0,12.41,95.0,2.45,1.05,2017]
["2017-12-26T07:30:00.000000Z","FREUT",-0.31,null,0.0,85857.0,90.9,0.0,12.41,213.3,3.02,1.75,2017]
["2017-12-26T07:35:00.000000Z","FREUT",-0.14,null,0.0,85865.0,88.6,0.0,12.41,189.0,2.51,1.83,2017]
["2017-12-26T07:40:00.000000Z","FREUT",-0.24,null,0.0,85865.0,89.1,0.0,12.41,198.8,2.41,2.07,2017]
["2017-12-26T07:45:00.000000Z","FREUT",-0.21,null,0.0,85865.0,89.0,0.0,12.41,167.8,2.36,1.81,2017]
["2017-12-26T07:50:00.000000Z","FREUT",-0.37,null,0.0,85865.0,89.2,0.0,12.41,180.7,2.27,1.89,2017]
["2017-12-26T07:55:00.000000Z","FREUT",-0.56,null,0.0,85881.0,89.2,0.0,12.28,111.2,1.48,0.86,2017]
["2017-12-26T08:00:00.000000Z","FREUT",-0.72,null,0.0,85865.0,89.9,0.0,12.4,97.3,2.83,1.72,2017]
["2017-12-26T08:05:00.000000Z","FREUT",-1.83,null,0.0,85849.0,90.4,0.0,12.27,33.21,2.97,2.54,2017]
["2017-12-26T08:10:00.000000Z","FREUT",-2.02,null,0.0,85857.0,92.5,0.0,12.4,31.72,1.82,1.1,2017]
["2017-12-26T08:15:00.000000Z","FREUT",-1.83,null,0.0,85865.0,92.8,0.0,12.4,44.39,1.98,1.26,2017]
["2017-12-26T08:20:00.000000Z","FREUT",-1.87,null,0.0,85881.0,93.3,0.0,12.4,29.88,2.16,0.91,2017]
["2017-12-26T08:25:00.000000Z","FREUT",-2.11,null,0.0,85881.0,92.9,0.0,12.4,20.92,2.85,2.09,2017]
["2017-12-26T08:30:00.000000Z","FREUT",-2.46,null,0.0,85873.0,93.4,0.0,12.4,13.24,2.73,1.91,2017]
["2017-12-26T08:35:00.000000Z","FREUT",-2.63,null,0.0,85897.0,93.7,0.0,12.4,11.8,3.41,2.74,2017]
["2017-12-26T08:40:00.000000Z","FREUT",-2.71,null,0.0,85873.0,94.4,0.0,12.28,28.77,2.91,2.23,2017]
["2017-12-26T08:45:00.000000Z","FREUT",-2.83,null,0.0,85881.0,94.3,0.0,12.39,24.45,2.98,2.31,2017]
["2017-12-26T08:50:00.000000Z","FREUT",-3.45,null,0.0,85881.0,94.6,0.0,12.39,17.52,3.29,2.72,2017]
["2017-12-26T08:55:00.000000Z","FREUT",-3.29,null,0.0,85897.0,95.1,0.0,12.39,20.3,3.26,2.79,2017]
["2017-12-26T09:00:00.000000Z","FREUT",-3.14,null,0.0,85897.0,95.4,0.0,12.39,15.34,2.98,2.68,2017]
["2017-12-26T09:05:00.000000Z","FREUT",-2.56,null,0.0,85897.0,95.7,0.0,12.39,17.07,3.37,2.8,2017]
["2017-12-26T09:10:00.000000Z","FREUT",-2.29,null,0.0,85897.0,95.6,0.0,12.39,12.95,3.29,2.92,2017]
["2017-12-26T09:15:00.000000Z","FREUT",-2.08,null,0.0,85922.0,95.5,0.0,12.39,11.34,3.08,2.83,2017]
["2017-12-26T09:20:00.000000Z","FREUT",-2.27,null,0.0,85914.0,95.2,0.0,12.39,9.53,3.69,3.26,2017]
["2017-12-26T09:25:00.000000Z","FREUT",-2.2,null,0.0,85914.0,95.1,0.0,12.32,15.63,3.67,3.12,2017]
["2017-12-26T09:30:00.000000Z","FREUT",-2.18,null,0.0,85914.0,94.8,0.0,12.39,12.76,3.53,3.13,2017]
["2017-12-26T09:35:00.000000Z","FREUT",-2.03,null,0.0,85930.0,94.5,0.0,12.39,9.49,3.12,2.38,2017]
["2017-12-26T09:40:00.000000Z","FREUT",-1.76,null,0.0,85946.0,94.0,0.0,12.39,11.76,3.51,2.99,2017]
["2017-12-26T09:45:00.000000Z","FREUT",-1.75,null,0.0,85930.0,92.4,0.0,12.39,18.94,3.49,3.22,2017]
["2017-12-26T09:50:00.000000Z","FREUT",-1.64,null,0.0,85938.0,90.0,0.0,12.39,16.09,4.3,3.58,2017]
["2017-12-26T09:55:00.000000Z","FREUT",-1.59,null,0.0,85962.0,88.1,0.0,12.27,13.87,3.56,3.19,2017]
["2017-12-26T10:00:00.000000Z","FREUT",-1.44,null,0.0,85938.0,86.8,0.0,12.39,14.03,3.8,3.26,2017]
["2017-12-26T10:05:00.000000Z","FREUT",-1.24,null,0.0,85946.0,85.0,0.0,12.38,13.67,3.59,3.18,2017]
["2017-12-26T10:10:00.000000Z","FREUT",-1.26,null,0.0,85938.0,82.7,0.0,12.39,16.15,4.29,3.73,2017]
["2017-12-26T10:15:00.000000Z","FREUT",-1.31,null,0.0,85938.0,81.8,0.0,12.38,17.6,4.31,3.65,2017]
["2017-12-26T10:20:00.000000Z","FREUT",-1.71,null,0.0,85938.0,83.3,0.0,12.38,25.28,4.02,3.83,2017]
["2017-12-26T10:25:00.000000Z","FREUT",-2.03,null,0.0,85930.0,85.8,0.0,12.38,27.34,4.54,4.19,2017]
["2017-12-26T10:30:00.000000Z","FREUT",-1.98,null,0.0,85930.0,86.7,0.0,12.38,25.58,4.95,4.23,2017]
["2017-12-26T10:35:00.000000Z","FREUT",-2.03,null,0.0,85946.0,86.2,0.0,12.38,21.86,5.24,4.93,2017]
["2017-12-26T10:40:00.000000Z","FREUT",-1.91,null,0.0,85930.0,85.7,0.0,12.38,22.19,5.27,5.0,2017]
["2017-12-26T10:45:00.000000Z","FREUT",-1.85,null,0.0,85930.0,85.0,0.0,12.38,20.1,5.0,4.76,2017]
["2017-12-26T10:50:00.000000Z","FREUT",-1.76,null,0.0,85930.0,84.7,0.0,12.38,18.95,5.2,5.07,2017]
["2017-12-26T10:55:00.000000Z","FREUT",-1.56,null,0.0,85930.0,84.4,0.0,12.38,18.58,5.87,5.22,2017]
["2017-12-26T11:00:00.000000Z","FREUT",-2.23,null,0.0,85930.0,85.3,0.0,12.38,22.71,5.87,5.59,2017]
["2017-12-26T11:05:00.000000Z","FREUT",-2.54,null,0.0,85938.0,88.0,0.0,12.38,22.03,5.12,4.75,2017]
["2017-12-26T11:10:00.000000Z","FREUT",-2.35,null,0.0,85930.0,87.6,0.0,12.37,16.92,5.1,4.93,2017]
["2017-12-26T11:15:00.000000Z","FREUT",-2.06,null,0.0,85962.0,85.5,0.0,12.38,18.43,5.31,5.2,2017]
["2017-12-26T11:20:00.000000Z","FREUT",-2.46,null,0.0,85946.0,84.9,0.0,12.37,14.23,5.49,5.3,2017]
["2017-12-26T11:25:00.000000Z","FREUT",-3.1,null,0.0,85946.0,88.2,0.0,12.38,16.44,5.51,5.31,2017]
["2017-12-26T11:30:00.000000Z","FREUT",-2.95,null,0.0,85946.0,89.3,0.0,12.37,14.04,5.51,5.32,2017]
["2017-12-26T11:35:00.000000Z","FREUT",-2.56,null,0.0,85946.0,87.0,0.0,12.38,16.15,5.61,5.33,2017]
["2017-12-26T11:40:00.000000Z","FREUT",-2.5,null,0.0,85946.0,86.2,0.0,12.37,14.97,5.58,5.31,2017]
["2017-12-26T11:45:00.000000Z","FREUT",-2.46,null,0.0,85946.0,86.0,0.0,12.37,17.64,5.6,5.12,2017]
["2017-12-26T11:50:00.000000Z","FREUT",-2.38,null,0.0,85946.0,85.8,0.0,12.37,16.99,5.04,4.88,2017]
["2017-12-26T11:55:00.000000Z","FREUT",-2.33,null,0.0,85962.0,85.6,0.0,12.37,17.39,5.58,5.17,2017]
["2017-12-26T12:00:00.000000Z","FREUT",-2.63,null,0.0,85930.0,86.1,0.0,12.37,18.03,5.76,5.63,2017]
["2017-12-26T12:05:00.000000Z","FREUT",-2.86,null,0.0,85946.0,87.7,0.0,12.37,16.6,5.44,5.17,2017]
["2017-12-26T12:10:00.000000Z","FREUT",-2.85,null,0.0,85930.0,88.0,0.0,12.37,19.47,5.75,5.3,2017]
["2017-12-26T12:15:00.000000Z","FREUT",-2.93,null,0.0,85930.0,88.3,0.0,12.37,16.9,5.58,5.33,2017]
["2017-12-26T12:20:00.000000Z","FREUT",-2.61,null,0.0,85946.0,88.5,0.0,12.25,19.71,4.99,4.66,2017]
["2017-12-26T12:25:00.000000Z","FREUT",-1.76,null,0.0,85930.0,86.5,0.0,12.37,21.77,4.58,4.34,2017]
["2017-12-26T12:30:00.000000Z","FREUT",-1.16,null,0.0,85930.0,84.0,0.0,12.37,23.37,4.3,4.21,2017]
["2017-12-26T12:35:00.000000Z","FREUT",-0.91,null,0.0,85946.0,84.6,0.0,12.37,22.01,4.41,4.24,2017]
["2017-12-26T12:40:00.000000Z","FREUT",-0.88,null,0.0,85938.0,85.6,0.0,12.37,21.0,4.47,4.28,2017]
["2017-12-26T12:45:00.000000Z","FREUT",-0.85,null,0.0,85930.0,86.5,0.0,12.37,20.43,4.47,4.26,2017]
["2017-12-26T12:50:00.000000Z","FREUT",-0.92,null,0.0,85930.0,87.2,0.0,12.37,18.43,4.96,4.61,2017]
["2017-12-26T12:55:00.000000Z","FREUT",-0.97,null,0.0,85930.0,88.1,0.0,12.37,22.43,4.82,4.66,2017]
["2017-12-26T13:00:00.000000Z","FREUT",-1.07,null,0.0,85930.0,88.7,0.0,12.37,21.51,5.67,5.38,2017]
["2017-12-26T13:05:00.000000Z","FREUT",-1.2,null,0.0,85946.0,88.2,0.0,12.37,21.96,5.46,5.32,2017]
["2017-12-26T13:10:00.000000Z","FREUT",-1.29,null,0.0,85946.0,88.7,0.0,12.37,20.54,5.45,4.89,2017]
["2017-12-26T13:15:00.000000Z","FREUT",-1.23,null,0.0,85962.0,89.0,0.0,12.37,18.81,4.89,4.69,2017]
["2017-12-26T13:20:00.000000Z","FREUT",-1.09,null,0.0,85946.0,88.1,0.0,12.37,19.01,4.84,4.7,2017]
["2017-12-26T13:25:00.000000Z","FREUT",-1.21,null,0.0,85962.0,88.2,0.0,12.37,17.4,4.61,4.13,2017]
["2017-12-26T13:30:00.000000Z","FREUT",-1.09,null,0.0,85962.0,88.1,0.0,12.37,18.83,4.17,3.97,2017]
["2017-12-26T13:35:00.000000Z","FREUT",-0.99,null,0.0,85962.0,86.9,0.0,12.37,13.82,4.62,4.33,2017]
["2017-12-26T13:40:00.000000Z","FREUT",-1.28,null,0.0,85962.0,86.0,0.0,12.22,13.66,4.59,4.28,2017]
["2017-12-26T13:45:00.000000Z","FREUT",-1.99,null,0.0,85962.0,86.0,0.0,12.37,14.5,4.37,4.18,2017]
["2017-12-26T13:50:00.000000Z","FREUT",-2.14,null,0.0,85962.0,87.3,0.0,12.37,14.17,4.48,4.27,2017]
["2017-12-26T13:55:00.000000Z","FREUT",-2.06,null,0.0,85994.0,87.0,0.0,12.37,13.06,4.65,4.48,2017]
["2017-12-26T14:00:00.000000Z","FREUT",-2.08,null,0.0,85978.0,87.4,0.0,12.37,17.17,4.77,4.48,2017]
["2017-12-26T14:05:00.000000Z","FREUT",-2.11,null,0.0,85978.0,87.1,0.0,12.37,20.56,4.69,4.57,2017]
["2017-12-26T14:10:00.000000Z","FREUT",-2.22,null,0.0,85978.0,86.0,0.0,12.37,21.4,5.0,4.64,2017]
["2017-12-26T14:15:00.000000Z","FREUT",-2.62,null,0.0,85986.0,85.9,0.0,12.37,19.48,5.57,5.13,2017]
["2017-12-26T14:20:00.000000Z","FREUT",-3.0,null,0.0,85994.0,86.4,0.0,12.37,18.25,5.51,5.39,2017]
["2017-12-26T14:25:00.000000Z","FREUT",-3.38,null,0.0,85994.0,87.1,0.0,12.37,20.38,5.42,5.05,2017]
["2017-12-26T14:30:00.000000Z","FREUT",-3.42,null,0.0,85994.0,88.7,0.0,12.37,18.66,5.17,5.0,2017]
["2017-12-26T14:35:00.000000Z","FREUT",-2.97,null,0.0,86026.0,89.0,0.0,12.37,19.41,5.15,4.76,2017]
["2017-12-26T14:40:00.000000Z","FREUT",-2.79,null,0.0,86010.0,88.3,0.09,12.36,13.39,5.1,4.9,2017]
["2017-12-26T14:45:00.000000Z","FREUT",-2.66,null,0.0,86018.0,86.4,0.81,12.37,18.57,5.42,5.14,2017]
["2017-12-26T14:50:00.000000Z","FREUT",-2.95,null,0.0,86010.0,86.2,1.81,12.37,21.33,5.72,5.47,2017]
["2017-12-26T14:55:00.000000Z","FREUT",-3.03,null,0.0,86026.0,86.2,4.04,12.25,24.25,5.67,5.41,2017]
["2017-12-26T15:00:00.000000Z","FREUT",-3.11,null,0.0,86026.0,86.8,6.37,12.37,22.51,5.13,4.76,2017]
["2017-12-26T15:05:00.000000Z","FREUT",-3.11,null,0.0,86042.0,86.8,16.21,12.37,5.41,4.83,4.02,2017]
["2017-12-26T15:10:00.000000Z","FREUT",-2.88,null,0.0,86042.0,87.3,41.21,12.43,345.3,3.63,3.3,2017]
["2017-12-26T15:15:00.000000Z","FREUT",-2.48,null,0.0,86058.0,85.5,55.53,12.5,356.6,4.04,3.71,2017]
["2017-12-26T15:20:00.000000Z","FREUT",-2.34,null,0.0,86042.0,83.0,67.42,12.58,4.85,4.5,4.11,2017]
["2017-12-26T15:25:00.000000Z","FREUT",-2.28,null,0.0,86042.0,82.5,78.9,12.66,6.95,4.51,4.18,2017]
["2017-12-26T15:30:00.000000Z","FREUT",-2.26,null,0.0,86050.0,82.1,90.2,12.75,1.17,3.82,3.53,2017]
["2017-12-26T15:35:00.000000Z","FREUT",-2.17,null,0.0,86042.0,81.8,100.7,12.85,11.16,4.05,3.72,2017]
["2017-12-26T15:40:00.000000Z","FREUT",-2.01,null,0.0,86042.0,81.0,110.8,12.96,19.98,4.4,3.84,2017]
["2017-12-26T15:45:00.000000Z","FREUT",-1.89,null,0.0,86034.0,80.5,120.3,13.1,28.77,4.41,4.08,2017]
["2017-12-26T15:50:00.000000Z","FREUT",-1.79,null,0.0,86034.0,80.2,130.0,13.28,34.57,4.86,4.41,2017]
["2017-12-26T15:55:00.000000Z","FREUT",-1.86,null,0.0,86066.0,80.5,139.3,13.59,30.42,4.64,4.31,2017]
["2017-12-26T16:00:00.000000Z","FREUT",-2.03,null,0.0,86042.0,81.3,148.0,13.71,28.69,5.38,5.08,2017]
["2017-12-26T16:05:00.000000Z","FREUT",-2.27,null,0.0,86058.0,83.1,157.3,13.66,26.84,5.26,4.95,2017]
["2017-12-26T16:10:00.000000Z","FREUT",-2.33,null,0.0,86058.0,84.0,166.5,13.63,26.82,4.44,4.06,2017]
["2017-12-26T16:15:00.000000Z","FREUT",-2.29,null,0.0,86074.0,84.0,176.4,13.62,29.79,3.98,3.7,2017]
["2017-12-26T16:20:00.000000Z","FREUT",-2.23,null,0.0,86073.0,83.8,186.2,13.61,29.07,3.71,3.42,2017]
["2017-12-26T16:25:00.000000Z","FREUT",-2.12,null,0.0,86088.0,83.6,196.1,13.61,24.96,3.33,3.07,2017]
["2017-12-26T16:30:00.000000Z","FREUT",-2.08,null,0.0,86087.0,83.5,206.3,13.61,27.4,3.78,3.31,2017]
["2017-12-26T16:35:00.000000Z","FREUT",-1.99,null,0.0,86102.0,83.2,216.6,13.6,30.04,4.02,3.82,2017]
["2017-12-26T16:40:00.000000Z","FREUT",-1.97,null,0.0,86093.0,83.7,227.3,13.6,27.67,4.12,3.61,2017]
["2017-12-26T16:45:00.000000Z","FREUT",-1.82,null,0.0,86101.0,82.7,238.1,13.6,23.07,3.3,3.09,2017]
["2017-12-26T16:50:00.000000Z","FREUT",-1.66,null,0.0,86116.0,82.2,248.7,13.6,15.06,3.13,2.83,2017]
["2017-12-26T16:55:00.000000Z","FREUT",-1.39,null,0.0,86122.0,81.2,259.1,13.6,353.6,2.55,2.0,2017]
["2017-12-26T17:00:00.000000Z","FREUT",-1.44,null,0.0,86129.0,81.1,269.5,13.6,354.7,2.8,2.27,2017]
["2017-12-26T17:05:00.000000Z","FREUT",-1.49,null,0.0,86128.0,81.5,279.8,13.6,343.5,2.65,2.01,2017]
["2017-12-26T17:10:00.000000Z","FREUT",-2.06,null,0.0,86128.0,83.0,268.7,13.6,271.4,1.73,1.54,2017]
["2017-12-26T17:15:00.000000Z","FREUT",-2.89,null,0.0,86159.0,86.6,276.9,13.6,275.0,2.75,2.11,2017]
["2017-12-26T17:20:00.000000Z","FREUT",-3.18,null,0.0,86143.0,88.9,281.4,13.6,277.8,2.91,2.4,2017]
["2017-12-26T17:25:00.000000Z","FREUT",-3.22,null,0.0,86143.0,89.8,310.2,13.6,282.4,2.73,2.05,2017]
["2017-12-26T17:30:00.000000Z","FREUT",-3.24,null,0.0,86151.0,90.1,319.5,13.61,297.6,2.72,1.88,2017]
["2017-12-26T17:35:00.000000Z","FREUT",-3.11,null,0.0,86151.0,89.9,331.0,13.51,319.7,2.53,1.94,2017]
["2017-12-26T17:40:00.000000Z","FREUT",-2.2,null,0.0,86159.0,89.5,342.5,13.62,335.1,2.18,1.56,2017]
["2017-12-26T17:45:00.000000Z","FREUT",-2.21,null,0.0,86151.0,87.8,341.6,13.62,313.4,2.25,1.21,2017]
["2017-12-26T17:50:00.000000Z","FREUT",-1.63,null,0.0,86159.0,85.0,362.3,13.62,330.9,1.51,1.2,2017]
["2017-12-26T17:55:00.000000Z","FREUT",-2.12,null,0.0,86159.0,84.5,361.9,13.61,271.9,1.68,1.43,2017]
["2017-12-26T18:00:00.000000Z","FREUT",-2.82,null,0.254,86151.0,86.7,352.0,13.61,266.1,2.19,1.83,2017]
["2017-12-26T18:05:00.000000Z","FREUT",-3.13,null,0.0,86149.0,88.6,344.3,13.6,245.2,1.67,1.17,2017]
["2017-12-26T18:10:00.000000Z","FREUT",-3.08,null,0.0,86149.0,89.1,380.1,13.61,268.5,1.58,1.14,2017]
["2017-12-26T18:15:00.000000Z","FREUT",-2.84,null,0.0,86139.0,88.9,367.0,13.61,286.9,1.31,1.03,2017]
["2017-12-26T18:20:00.000000Z","FREUT",-2.17,null,0.0,86138.0,88.0,403.5,13.62,39.28,2.37,2.07,2017]
["2017-12-26T18:25:00.000000Z","FREUT",-1.24,null,0.0,86130.0,83.5,408.9,13.61,44.78,2.63,2.16,2017]
["2017-12-26T18:30:00.000000Z","FREUT",-0.94,null,0.0,86113.0,79.9,414.0,13.6,40.74,3.15,2.96,2017]
["2017-12-26T18:35:00.000000Z","FREUT",-0.77,null,0.0,86113.0,79.6,419.0,13.6,48.88,3.22,2.98,2017]
["2017-12-26T18:40:00.000000Z","FREUT",-0.92,null,0.0,86113.0,81.3,423.4,13.59,48.71,2.95,2.76,2017]
["2017-12-26T18:45:00.000000Z","FREUT",-0.81,null,0.0,86129.0,80.1,427.4,13.58,45.97,3.12,2.75,2017]
["2017-12-26T18:50:00.000000Z","FREUT",-0.77,null,0.0,86129.0,79.2,431.0,13.58,42.59,2.93,2.6,2017]
["2017-12-26T18:55:00.000000Z","FREUT",-0.53,null,0.0,86129.0,78.8,434.2,13.58,40.11,2.36,1.73,2017]
["2017-12-26T19:00:00.000000Z","FREUT",-0.11,null,0.0,86129.0,77.1,434.6,13.58,11.88,1.39,1.14,2017]
["2017-12-26T19:05:00.000000Z","FREUT",-0.36,null,0.0,86129.0,78.9,440.9,13.58,19.42,1.56,1.17,2017]
["2017-12-26T19:10:00.000000Z","FREUT",-0.15,null,0.0,86120.0,79.7,442.6,13.49,37.1,2.04,1.68,2017]
["2017-12-26T19:15:00.000000Z","FREUT",-0.12,null,0.0,86110.0,79.9,444.3,13.57,44.21,1.77,1.54,2017]
["2017-12-26T19:20:00.000000Z","FREUT",-0.2,null,0.0,86117.0,77.1,445.9,13.57,57.03,2.2,1.73,2017]
["2017-12-26T19:25:00.000000Z","FREUT",-0.16,null,0.0,86108.0,76.6,446.9,13.56,46.45,1.8,1.5,2017]
["2017-12-26T19:30:00.000000Z","FREUT",-0.14,null,0.0,86108.0,76.2,447.9,13.56,40.46,1.98,1.68,2017]
["2017-12-26T19:35:00.000000Z","FREUT",-0.23,null,0.0,86107.0,76.1,448.1,13.55,36.13,1.97,1.8,2017]
["2017-12-26T19:40:00.000000Z","FREUT",-0.17,null,0.0,86123.0,77.1,447.9,13.55,21.63,1.96,1.61,2017]
["2017-12-26T19:45:00.000000Z","FREUT",-0.03,null,0.0,86123.0,77.5,443.2,13.55,0.65,1.75,1.47,2017]
["2017-12-26T19:50:00.000000Z","FREUT",-0.2,null,0.0,86123.0,79.2,447.4,13.55,24.43,2.15,1.78,2017]
["2017-12-26T19:55:00.000000Z","FREUT",0.08,null,0.0,86107.0,78.6,446.5,13.55,22.38,1.68,1.21,2017]
["2017-12-26T20:00:00.000000Z","FREUT",0.22,null,0.0,86107.0,79.6,444.8,13.55,32.62,1.67,1.39,2017]
["2017-12-26T20:05:00.000000Z","FREUT",0.01,null,0.0,86107.0,76.2,443.5,13.55,30.18,1.61,1.41,2017]
["2017-12-26T20:10:00.000000Z","FREUT",0.03,null,0.0,86123.0,75.0,442.3,13.55,24.79,1.5,1.11,2017]
["2017-12-26T20:15:00.000000Z","FREUT",-0.09,null,0.0,86106.0,77.9,426.0,13.55,309.7,1.29,0.99,2017]
["2017-12-26T20:20:00.000000Z","FREUT",-0.78,null,0.0,86104.0,81.7,436.7,13.55,327.7,1.73,1.31,2017]
["2017-12-26T20:25:00.000000Z","FREUT",-1.05,null,0.0,86103.0,83.0,431.7,13.53,10.8,1.98,1.59,2017]
["2017-12-26T20:30:00.000000Z","FREUT",-0.28,null,0.0,86102.0,79.8,427.3,13.56,33.07,1.52,1.19,2017]
["2017-12-26T20:35:00.000000Z","FREUT",0.48,null,0.0,86085.0,77.2,424.9,13.56,25.37,1.22,0.88,2017]
["2017-12-26T20:40:00.000000Z","FREUT",1.06,null,0.0,86085.0,73.0,417.0,13.56,14.88,1.5,1.04,2017]
["2017-12-26T20:45:00.000000Z","FREUT",0.58,null,0.0,86101.0,74.6,313.5,13.55,44.52,2.38,1.94,2017]
["2017-12-26T20:50:00.000000Z","FREUT",0.2,null,0.0,86101.0,75.7,407.1,13.55,37.57,1.89,1.64,2017]
["2017-12-26T20:55:00.000000Z","FREUT",0.29,null,0.0,86117.0,72.1,401.5,13.55,23.34,1.93,1.56,2017]
["2017-12-26T21:00:00.000000Z","FREUT",0.3,null,0.0,86117.0,72.0,395.3,13.55,25.02,2.58,2.1,2017]
["2017-12-26T21:05:00.000000Z","FREUT",0.19,null,0.0,86117.0,72.9,388.9,13.55,28.77,3.03,2.64,2017]
["2017-12-26T21:10:00.000000Z","FREUT",0.1,null,0.0,86117.0,72.9,382.0,13.56,24.19,3.19,2.66,2017]
["2017-12-26T21:15:00.000000Z","FREUT",0.2,null,0.0,86109.0,73.3,374.8,13.56,27.48,2.74,2.23,2017]
["2017-12-26T21:20:00.000000Z","FREUT",0.25,null,0.254,86117.0,72.0,367.3,13.48,25.53,2.43,2.05,2017]
["2017-12-26T21:25:00.000000Z","FREUT",0.35,null,0.0,86117.0,72.1,359.4,13.57,24.81,2.21,1.89,2017]
["2017-12-26T21:30:00.000000Z","FREUT",0.27,null,0.0,86117.0,72.0,351.5,13.58,23.81,2.61,2.31,2017]
["2017-12-26T21:35:00.000000Z","FREUT",0.29,null,0.0,86117.0,72.5,343.2,13.57,26.64,2.97,2.32,2017]
["2017-12-26T21:40:00.000000Z","FREUT",0.32,null,0.0,86117.0,72.4,334.4,13.59,22.4,3.17,2.5,2017]
["2017-12-26T21:45:00.000000Z","FREUT",0.31,null,0.0,86118.0,72.6,325.7,13.59,27.06,3.4,2.98,2017]
["2017-12-26T21:50:00.000000Z","FREUT",0.18,null,0.0,86134.0,73.2,316.6,13.59,30.34,3.2,2.97,2017]
["2017-12-26T21:55:00.000000Z","FREUT",0.09,null,0.0,86117.0,73.7,307.3,13.6,28.67,3.61,3.17,2017]
["2017-12-26T22:00:00.000000Z","FREUT",0.0,null,0.0,86134.0,73.9,297.6,13.61,27.14,4.01,3.62,2017]
["2017-12-26T22:05:00.000000Z","FREUT",-0.02,null,0.0,86136.0,73.6,287.4,13.61,24.53,4.08,3.81,2017]
["2017-12-26T22:10:00.000000Z","FREUT",0.08,null,0.0,86144.0,72.8,277.3,13.62,19.13,3.93,3.61,2017]
["2017-12-26T22:15:00.000000Z","FREUT",0.27,null,0.0,86137.0,72.0,267.2,13.63,17.61,3.85,3.43,2017]
["2017-12-26T22:20:00.000000Z","FREUT",0.34,null,0.0,86138.0,71.1,257.0,13.64,20.73,3.84,3.56,2017]
["2017-12-26T22:25:00.000000Z","FREUT",0.35,null,0.0,86138.0,70.7,246.2,13.64,22.98,4.12,3.82,2017]
["2017-12-26T22:30:00.000000Z","FREUT",0.27,null,0.0,86138.0,71.4,235.2,13.65,21.24,4.03,3.78,2017]
["2017-12-26T22:35:00.000000Z","FREUT",0.24,null,0.0,86138.0,70.9,224.1,13.66,19.7,3.97,3.76,2017]
["2017-12-26T22:40:00.000000Z","FREUT",0.28,null,0.0,86138.0,69.94,212.9,13.61,23.22,4.28,4.03,2017]
["2017-12-26T22:45:00.000000Z","FREUT",0.22,null,0.0,86138.0,70.2,201.5,13.68,20.75,4.37,4.25,2017]
["2017-12-26T22:50:00.000000Z","FREUT",0.14,null,0.0,86147.0,70.2,189.9,13.68,19.43,4.4,4.32,2017]
["2017-12-26T22:55:00.000000Z","FREUT",0.13,null,0.0,86139.0,69.81,178.2,13.7,20.1,4.52,4.41,2017]
["2017-12-26T23:00:00.000000Z","FREUT",0.15,null,0.0,86147.0,69.56,166.6,13.7,20.84,4.39,4.29,2017]
["2017-12-26T23:05:00.000000Z","FREUT",0.22,null,0.0,86147.0,69.08,154.9,13.72,20.17,4.45,4.35,2017]
["2017-12-26T23:10:00.000000Z","FREUT",0.36,null,0.0,86156.0,67.77,143.1,13.73,19.88,4.46,4.23,2017]
["2017-12-26T23:15:00.000000Z","FREUT",0.37,null,0.0,86148.0,67.14,131.4,13.73,20.09,4.36,4.18,2017]
["2017-12-26T23:20:00.000000Z","FREUT",0.41,null,0.0,86149.0,67.06,119.6,13.74,24.58,4.33,4.18,2017]
["2017-12-26T23:25:00.000000Z","FREUT",0.39,null,0.0,86151.0,67.31,107.9,13.64,25.28,4.15,3.97,2017]
["2017-12-26T23:30:00.000000Z","FREUT",0.43,null,0.0,86151.0,67.32,96.4,13.77,25.48,4.04,3.91,2017]
["2017-12-26T23:35:00.000000Z","FREUT",0.42,null,0.0,86160.0,67.39,85.0,13.77,25.67,4.07,4.0,2017]
["2017-12-26T23:40:00.000000Z","FREUT",0.42,null,0.0,86160.0,67.5,74.1,13.79,28.05,4.03,3.82,2017]
["2017-12-26T23:45:00.000000Z","FREUT",0.37,null,0.0,86152.0,67.96,40.01,13.23,28.1,3.57,3.46,2017]
["2017-12-26T23:50:00.000000Z","FREUT",0.4,null,0.0,86160.0,67.88,34.81,13.14,31.4,3.8,3.65,2017]
["2017-12-26T23:55:00.000000Z","FREUT",0.42,null,0.0,86169.0,67.78,39.84,13.76,33.54,3.57,3.51,2017]
["2017-12-27T00:00:00.000000Z","FREUT",0.41,null,0.0,86153.0,67.96,28.81,13.06,32.29,3.69,3.65,2017]
["2017-12-27T00:05:00.000000Z","FREUT",0.37,null,0.0,86162.0,68.28,14.59,12.85,33.81,3.74,3.68,2017]
["2017-12-27T00:10:00.000000Z","FREUT",0.29,null,0.0,86155.0,68.77,4.45,12.81,34.3,3.89,3.8,2017]
["2017-12-27T00:15:00.000000Z","FREUT",0.22,null,0.0,86156.0,68.95,2.51,12.79,37.83,4.09,4.0,2017]
["2017-12-27T00:20:00.000000Z","FREUT",0.2,null,0.0,86149.0,69.49,1.12,12.77,39.62,4.17,4.04,2017]
["2017-12-27T00:25:00.000000Z","FREUT",0.25,null,0.0,86149.0,69.39,0.28,12.75,41.52,3.99,3.93,2017]
["2017-12-27T00:30:00.000000Z","FREUT",0.27,null,0.0,86158.0,69.42,0.0,12.75,45.11,3.76,3.38,2017]
["2017-12-27T00:35:00.000000Z","FREUT",0.46,null,0.0,86174.0,69.75,0.0,12.74,50.81,3.1,2.91,2017]
["2017-12-27T00:40:00.000000Z","FREUT",0.53,null,0.0,86158.0,69.68,0.0,12.62,56.61,2.92,2.78,2017]
["2017-12-27T00:45:00.000000Z","FREUT",0.49,null,0.0,86158.0,69.98,0.0,12.72,62.09,3.0,2.94,2017]
["2017-12-27T00:50:00.000000Z","FREUT",0.46,null,0.0,86160.0,70.4,0.0,12.72,54.78,3.05,2.88,2017]
["2017-12-27T00:55:00.000000Z","FREUT",0.42,null,0.0,86161.0,70.4,0.0,12.71,53.94,3.06,2.95,2017]
["2017-12-27T01:00:00.000000Z","FREUT",0.38,null,0.0,86178.0,70.5,0.0,12.71,48.51,2.9,2.74,2017]
["2017-12-27T01:05:00.000000Z","FREUT",0.33,null,0.0,86179.0,70.8,0.0,12.7,47.96,2.81,2.69,2017]
["2017-12-27T01:10:00.000000Z","FREUT",0.23,null,0.0,86180.0,70.7,0.0,12.69,46.07,2.58,2.38,2017]
["2017-12-27T01:15:00.000000Z","FREUT",0.17,null,0.0,86196.0,70.6,0.0,12.69,44.74,2.52,2.48,2017]
["2017-12-27T01:20:00.000000Z","FREUT",0.11,null,0.0,86180.0,70.5,0.0,12.69,44.06,2.6,2.54,2017]
["2017-12-27T01:25:00.000000Z","FREUT",0.08,null,0.0,86197.0,71.0,0.0,12.68,50.29,2.54,2.14,2017]
["2017-12-27T01:30:00.000000Z","FREUT",0.1,null,0.0,86197.0,72.0,0.0,12.67,53.25,1.74,1.51,2017]
["2017-12-27T01:35:00.000000Z","FREUT",0.09,null,0.0,86198.0,72.0,0.0,12.67,45.87,1.51,1.43,2017]
["2017-12-27T01:40:00.000000Z","FREUT",0.12,null,0.0,86199.0,72.2,0.0,12.67,54.21,1.83,1.66,2017]
["2017-12-27T01:45:00.000000Z","FREUT",0.25,null,0.0,86200.0,71.1,0.0,12.67,61.47,2.21,2.05,2017]
["2017-12-27T01:50:00.000000Z","FREUT",0.28,null,0.0,86201.0,70.8,0.0,12.67,66.38,1.9,1.71,2017]
["2017-12-27T01:55:00.000000Z","FREUT",0.26,null,0.0,86226.0,71.3,0.0,12.66,68.52,1.55,1.12,2017]
["2017-12-27T02:00:00.000000Z","FREUT",0.31,null,0.0,86210.0,71.5,0.0,12.65,52.24,1.4,1.14,2017]
["2017-12-27T02:05:00.000000Z","FREUT",0.22,null,0.0,86218.0,70.8,0.0,12.65,48.88,1.34,1.14,2017]
["2017-12-27T02:10:00.000000Z","FREUT",0.08,null,0.0,86219.0,72.4,0.0,12.65,27.15,1.54,1.36,2017]
["2017-12-27T02:15:00.000000Z","FREUT",-0.06,null,0.0,86235.0,73.2,0.0,12.65,37.77,1.4,1.12,2017]
["2017-12-27T02:20:00.000000Z","FREUT",-0.11,null,0.0,86235.0,73.3,0.0,12.52,33.09,1.38,1.14,2017]
["2017-12-27T02:25:00.000000Z","FREUT",-0.18,null,0.0,86235.0,73.5,0.0,12.64,37.53,1.33,1.16,2017]
["2017-12-27T02:30:00.000000Z","FREUT",0.02,null,0.0,86235.0,73.5,0.0,12.64,43.14,1.45,1.22,2017]
["2017-12-27T02:35:00.000000Z","FREUT",0.18,null,0.0,86251.0,72.6,0.0,12.64,39.82,1.55,1.45,2017]
["2017-12-27T02:40:00.000000Z","FREUT",0.17,null,0.0,86235.0,72.2,0.0,12.64,42.09,1.59,1.14,2017]
["2017-12-27T02:45:00.000000Z","FREUT",0.19,null,0.0,86243.0,74.1,0.0,12.64,41.5,0.78,0.56,2017]
["2017-12-27T02:50:00.000000Z","FREUT",0.12,null,0.0,86235.0,74.8,0.0,12.63,180.1,0.23,0.03,2017]
["2017-12-27T02:55:00.000000Z","FREUT",0.09,null,0.0,86235.0,74.6,0.0,12.63,172.3,0.82,0.45,2017]
["2017-12-27T03:00:00.000000Z","FREUT",0.19,null,0.0,86235.0,74.5,0.0,12.63,61.74,1.3,1.08,2017]
["2017-12-27T03:05:00.000000Z","FREUT",0.24,null,0.0,86251.0,74.5,0.0,12.63,41.87,1.1,0.75,2017]
["2017-12-27T03:10:00.000000Z","FREUT",0.06,null,0.0,86243.0,75.2,0.0,12.63,41.63,0.51,0.32,2017]
["2017-12-27T03:15:00.000000Z","FREUT",-0.11,null,0.0,86267.0,76.2,0.0,12.63,39.13,0.79,0.13,2017]
["2017-12-27T03:20:00.000000Z","FREUT",-0.47,null,0.0,86235.0,77.3,0.0,12.62,128.9,1.68,1.0,2017]
["2017-12-27T03:25:00.000000Z","FREUT",-0.07,null,0.0,86235.0,75.5,0.0,12.62,75.5,1.71,1.5,2017]
["2017-12-27T03:30:00.000000Z","FREUT",-0.18,null,0.0,86235.0,75.0,0.0,12.62,89.3,1.83,1.63,2017]
["2017-12-27T03:35:00.000000Z","FREUT",-0.31,null,0.0,86251.0,76.4,0.0,12.62,85.6,1.52,1.27,2017]
["2017-12-27T03:40:00.000000Z","FREUT",-0.34,null,0.0,86251.0,76.9,0.0,12.62,87.9,1.5,1.18,2017]
["2017-12-27T03:45:00.000000Z","FREUT",-0.32,null,0.0,86251.0,76.2,0.0,12.62,132.0,1.37,0.75,2017]
["2017-12-27T03:50:00.000000Z","FREUT",-0.37,null,0.0,86235.0,76.5,0.0,12.62,137.9,0.97,0.45,2017]
["2017-12-27T03:55:00.000000Z","FREUT",-0.17,null,0.0,86251.0,76.3,0.0,12.62,83.3,0.61,0.32,2017]
["2017-12-27T04:00:00.000000Z","FREUT",0.12,null,0.0,86235.0,74.5,0.0,12.61,98.3,0.76,0.28,2017]
["2017-12-27T04:05:00.000000Z","FREUT",0.18,null,0.0,86243.0,73.6,0.0,12.61,140.8,1.04,0.57,2017]
["2017-12-27T04:10:00.000000Z","FREUT",0.14,null,0.0,86251.0,73.2,0.0,12.61,160.7,0.95,0.78,2017]
["2017-12-27T04:15:00.000000Z","FREUT",0.16,null,0.0,86251.0,72.8,0.0,12.6,166.5,0.9,0.76,2017]
["2017-12-27T04:20:00.000000Z","FREUT",0.13,null,0.0,86251.0,72.8,0.0,12.6,177.1,1.1,0.99,2017]
["2017-12-27T04:25:00.000000Z","FREUT",0.28,null,0.0,86251.0,72.1,0.0,12.6,161.6,1.22,1.06,2017]
["2017-12-27T04:30:00.000000Z","FREUT",0.36,null,0.0,86243.0,71.5,0.0,12.6,146.2,1.27,1.17,2017]
["2017-12-27T04:35:00.000000Z","FREUT",0.32,null,0.0,86267.0,71.3,0.0,12.6,135.7,1.11,0.88,2017]
["2017-12-27T04:40:00.000000Z","FREUT",0.24,null,0.0,86251.0,71.6,0.0,12.48,176.5,1.03,0.82,2017]
["2017-12-27T04:45:00.000000Z","FREUT",0.01,null,0.0,86251.0,72.5,0.0,12.6,180.9,2.13,1.56,2017]
["2017-12-27T04:50:00.000000Z","FREUT",-0.32,null,0.0,86251.0,72.9,0.0,12.6,190.2,2.54,2.28,2017]
["2017-12-27T04:55:00.000000Z","FREUT",-0.36,null,0.0,86267.0,72.3,0.0,12.6,202.2,2.44,2.27,2017]
["2017-12-27T05:00:00.000000Z","FREUT",-0.38,null,0.0,86267.0,72.2,0.0,12.59,213.6,2.21,2.04,2017]
["2017-12-27T05:05:00.000000Z","FREUT",-0.34,null,0.0,86267.0,71.5,0.0,12.59,219.6,2.22,2.02,2017]
["2017-12-27T05:10:00.000000Z","FREUT",-0.4,null,0.0,86267.0,71.8,0.0,12.59,219.5,2.33,1.93,2017]
["2017-12-27T05:15:00.000000Z","FREUT",-0.42,null,0.0,86283.0,72.0,0.0,12.59,216.3,1.49,1.28,2017]
["2017-12-27T05:20:00.000000Z","FREUT",-0.49,null,0.0,86267.0,72.5,0.0,12.59,219.1,1.96,1.55,2017]
["2017-12-27T05:25:00.000000Z","FREUT",-0.55,null,0.0,86275.0,72.8,0.0,12.58,215.0,2.23,2.0,2017]
["2017-12-27T05:30:00.000000Z","FREUT",-0.67,null,0.0,86275.0,73.6,0.0,12.58,212.9,1.93,1.84,2017]
["2017-12-27T05:35:00.000000Z","FREUT",-0.73,null,0.0,86267.0,73.9,0.0,12.58,219.2,1.74,1.49,2017]
["2017-12-27T05:40:00.000000Z","FREUT",-0.76,null,0.0,86283.0,74.5,0.0,12.58,224.0,1.14,1.04,2017]
["2017-12-27T05:45:00.000000Z","FREUT",-0.74,null,0.0,86283.0,75.3,0.0,12.58,236.1,1.66,1.04,2017]
["2017-12-27T05:50:00.000000Z","FREUT",-0.74,null,0.0,86283.0,74.8,0.0,12.58,275.7,1.52,1.31,2017]
["2017-12-27T05:55:00.000000Z","FREUT",-0.24,null,0.0,86300.0,70.3,0.0,12.58,294.0,1.68,1.48,2017]
["2017-12-27T06:00:00.000000Z","FREUT",0.09,null,0.0,86267.0,68.13,0.0,12.58,304.6,1.72,1.38,2017]
["2017-12-27T06:05:00.000000Z","FREUT",0.24,null,0.0,86283.0,68.01,0.0,12.43,338.1,1.71,0.88,2017]
["2017-12-27T06:10:00.000000Z","FREUT",0.34,null,0.0,86283.0,69.19,0.0,12.58,29.65,1.75,1.59,2017]
["2017-12-27T06:15:00.000000Z","FREUT",0.21,null,0.0,86283.0,70.2,0.0,12.58,29.0,1.99,1.76,2017]
["2017-12-27T06:20:00.000000Z","FREUT",-0.02,null,0.0,86267.0,71.8,0.0,12.58,28.46,1.63,1.28,2017]
["2017-12-27T06:25:00.000000Z","FREUT",-0.08,null,0.0,86251.0,72.4,0.0,12.58,41.14,1.66,1.34,2017]
["2017-12-27T06:30:00.000000Z","FREUT",-0.57,null,0.0,86251.0,73.1,0.0,12.58,53.5,2.11,1.89,2017]
["2017-12-27T06:35:00.000000Z","FREUT",-1.46,null,0.0,86267.0,78.0,0.0,12.57,48.21,2.07,1.79,2017]
["2017-12-27T06:40:00.000000Z","FREUT",-2.16,null,0.0,86251.0,82.7,0.0,12.45,29.55,3.31,2.6,2017]
["2017-12-27T06:45:00.000000Z","FREUT",-2.58,null,0.0,86251.0,86.5,0.0,12.57,23.04,3.08,2.28,2017]
["2017-12-27T06:50:00.000000Z","FREUT",-1.2,null,0.0,86251.0,83.5,0.0,12.57,18.39,1.82,1.57,2017]
["2017-12-27T06:55:00.000000Z","FREUT",-1.01,null,0.0,86251.0,80.0,0.0,12.57,5.34,1.45,1.05,2017]
["2017-12-27T07:00:00.000000Z","FREUT",-0.37,null,0.0,86235.0,77.8,0.0,12.56,359.8,1.61,0.92,2017]
["2017-12-27T07:05:00.000000Z","FREUT",-0.2,null,0.0,86227.0,77.1,0.0,12.56,22.1,1.61,1.26,2017]
["2017-12-27T07:10:00.000000Z","FREUT",-0.03,null,0.0,86251.0,76.2,0.0,12.56,16.2,0.96,0.42,2017]
["2017-12-27T07:15:00.000000Z","FREUT",0.08,null,0.0,86267.0,74.6,0.0,12.56,318.5,1.43,0.97,2017]
["2017-12-27T07:20:00.000000Z","FREUT",-0.16,null,0.0,86235.0,73.2,0.0,12.56,329.1,1.55,1.33,2017]
["2017-12-27T07:25:00.000000Z","FREUT",-0.26,null,0.0,86219.0,74.4,0.0,12.56,5.23,1.52,1.1,2017]
["2017-12-27T07:30:00.000000Z","FREUT",-0.09,null,0.0,86227.0,75.4,0.0,12.56,336.9,0.95,0.56,2017]
["2017-12-27T07:35:00.000000Z","FREUT",-0.16,null,0.0,86219.0,73.7,0.0,12.56,310.4,1.15,0.93,2017]
["2017-12-27T07:40:00.000000Z","FREUT",-0.22,null,0.0,86219.0,74.3,0.0,12.56,314.1,1.14,1.01,2017]
["2017-12-27T07:45:00.000000Z","FREUT",-0.28,null,0.0,86227.0,74.0,0.0,12.56,303.3,1.37,1.25,2017]
["2017-12-27T07:50:00.000000Z","FREUT",-0.19,null,0.0,86235.0,74.8,0.0,12.56,320.6,0.87,0.17,2017]
["2017-12-27T07:55:00.000000Z","FREUT",-0.04,null,0.0,86235.0,74.9,0.0,12.56,27.67,1.59,1.14,2017]
["2017-12-27T08:00:00.000000Z","FREUT",-0.36,null,0.0,86203.0,76.1,0.0,12.55,24.76,1.18,0.96,2017]
["2017-12-27T08:05:00.000000Z","FREUT",-0.75,null,0.0,86203.0,76.9,0.0,12.55,25.16,2.37,1.73,2017]
["2017-12-27T08:10:00.000000Z","FREUT",-1.54,null,0.0,86203.0,81.0,0.0,12.55,35.66,2.76,2.55,2017]
["2017-12-27T08:15:00.000000Z","FREUT",-1.94,null,0.0,86203.0,85.4,0.0,12.55,38.56,2.21,1.68,2017]
["2017-12-27T08:20:00.000000Z","FREUT",-1.58,null,0.0,86219.0,83.6,0.0,12.55,27.58,2.21,1.81,2017]
["2017-12-27T08:25:00.000000Z","FREUT",-1.71,null,0.0,86219.0,84.2,0.0,12.55,26.21,2.31,1.58,2017]
["2017-12-27T08:30:00.000000Z","FREUT",-1.49,null,0.0,86219.0,82.5,0.0,12.55,15.92,1.39,0.94,2017]
["2017-12-27T08:35:00.000000Z","FREUT",-1.23,null,0.0,86235.0,82.1,0.0,12.54,287.8,0.66,0.29,2017]
["2017-12-27T08:40:00.000000Z","FREUT",-1.33,null,0.0,86219.0,81.1,0.0,12.54,15.53,1.59,1.14,2017]
["2017-12-27T08:45:00.000000Z","FREUT",-1.39,null,0.0,86219.0,82.2,0.0,12.55,20.65,0.82,0.33,2017]
["2017-12-27T08:50:00.000000Z","FREUT",-1.27,null,0.0,86219.0,82.4,0.0,12.54,242.0,1.23,0.23,2017]
["2017-12-27T08:55:00.000000Z","FREUT",-1.21,null,0.0,86219.0,80.7,0.0,12.41,231.7,1.18,1.0,2017]
["2017-12-27T09:00:00.000000Z","FREUT",-1.29,null,0.0,86235.0,80.5,0.0,12.54,256.6,0.89,0.41,2017]
["2017-12-27T09:05:00.000000Z","FREUT",-1.49,null,0.0,86235.0,81.0,0.0,12.54,43.71,1.57,1.06,2017]
["2017-12-27T09:10:00.000000Z","FREUT",-1.76,null,0.0,86235.0,82.7,0.0,12.54,40.64,1.34,0.73,2017]
["2017-12-27T09:15:00.000000Z","FREUT",-1.67,null,0.0,86251.0,83.3,0.0,12.54,177.7,0.92,0.6,2017]
["2017-12-27T09:20:00.000000Z","FREUT",-1.42,null,0.0,86235.0,81.2,0.0,12.48,167.0,1.22,1.01,2017]
["2017-12-27T09:25:00.000000Z","FREUT",-1.4,null,0.0,86243.0,81.0,0.0,12.54,179.3,0.82,0.69,2017]
["2017-12-27T09:30:00.000000Z","FREUT",-1.24,null,0.0,86235.0,79.9,0.0,12.53,127.4,1.01,0.53,2017]
["2017-12-27T09:35:00.000000Z","FREUT",-1.22,null,0.0,86251.0,79.6,0.0,12.53,88.5,1.14,0.92,2017]
["2017-12-27T09:40:00.000000Z","FREUT",-1.21,null,0.0,86251.0,79.1,0.0,12.53,78.6,2.03,1.55,2017]
["2017-12-27T09:45:00.000000Z","FREUT",-1.76,null,0.0,86235.0,81.0,0.0,12.53,52.36,3.18,2.38,2017]
["2017-12-27T09:50:00.000000Z","FREUT",-3.37,null,0.0,86243.0,85.5,0.0,12.54,31.01,2.92,2.26,2017]
["2017-12-27T09:55:00.000000Z","FREUT",-3.76,null,0.0,86267.0,89.4,0.0,12.53,29.0,1.61,1.26,2017]
["2017-12-27T10:00:00.000000Z","FREUT",-3.09,null,0.0,86251.0,91.1,0.0,12.53,73.6,1.61,1.16,2017]
["2017-12-27T10:05:00.000000Z","FREUT",-1.79,null,0.0,86251.0,86.6,0.0,12.53,119.8,2.35,2.0,2017]
["2017-12-27T10:10:00.000000Z","FREUT",-1.22,null,0.0,86235.0,81.4,0.0,12.41,142.4,2.19,1.81,2017]
["2017-12-27T10:15:00.000000Z","FREUT",-0.95,null,0.0,86244.0,78.9,0.0,12.52,157.0,1.56,1.41,2017]
["2017-12-27T10:20:00.000000Z","FREUT",-0.84,null,0.0,86252.0,77.7,0.0,12.53,155.6,1.48,1.32,2017]
["2017-12-27T10:25:00.000000Z","FREUT",-0.78,null,0.0,86237.0,77.6,0.0,12.53,164.2,1.58,1.39,2017]
["2017-12-27T10:30:00.000000Z","FREUT",-0.79,null,0.0,86238.0,77.5,0.0,12.52,171.3,1.66,1.56,2017]
["2017-12-27T10:35:00.000000Z","FREUT",-0.93,null,0.0,86245.0,78.3,0.0,12.52,174.1,2.17,1.91,2017]
["2017-12-27T10:40:00.000000Z","FREUT",-0.93,null,0.0,86220.0,78.4,0.0,12.52,167.4,2.19,2.03,2017]
["2017-12-27T10:45:00.000000Z","FREUT",-0.95,null,0.0,86220.0,80.0,0.0,12.52,160.4,2.17,2.05,2017]
["2017-12-27T10:50:00.000000Z","FREUT",-0.92,null,0.0,86220.0,80.0,0.0,12.52,156.2,2.03,1.81,2017]
["2017-12-27T10:55:00.000000Z","FREUT",-0.7,null,0.0,86219.0,77.5,0.0,12.52,138.2,2.04,1.74,2017]
["2017-12-27T11:00:00.000000Z","FREUT",-0.37,null,0.0,86203.0,77.6,0.0,12.52,132.9,2.28,1.97,2017]
["2017-12-27T11:05:00.000000Z","FREUT",-0.25,null,0.0,86219.0,76.3,0.0,12.52,127.8,2.11,1.76,2017]
["2017-12-27T11:10:00.000000Z","FREUT",-0.18,null,0.0,86219.0,75.7,0.0,12.41,107.7,1.75,1.41,2017]
["2017-12-27T11:15:00.000000Z","FREUT",-0.4,null,0.0,86235.0,76.3,0.0,12.52,93.8,1.33,1.18,2017]
["2017-12-27T11:20:00.000000Z","FREUT",-0.31,null,0.0,86203.0,77.1,0.0,12.51,111.9,1.87,1.48,2017]
["2017-12-27T11:25:00.000000Z","FREUT",-0.45,null,0.0,86203.0,77.6,0.0,12.51,107.8,1.59,1.44,2017]
["2017-12-27T11:30:00.000000Z","FREUT",-0.48,null,0.0,86203.0,78.5,0.0,12.51,117.8,1.82,1.67,2017]
["2017-12-27T11:35:00.000000Z","FREUT",-0.84,null,0.0,86203.0,79.9,0.0,12.51,145.2,1.67,1.31,2017]
["2017-12-27T11:40:00.000000Z","FREUT",-1.15,null,0.0,86195.0,80.9,0.0,12.4,160.1,1.99,1.39,2017]
["2017-12-27T11:45:00.000000Z","FREUT",-0.76,null,0.0,86203.0,81.7,0.0,12.5,140.3,2.18,1.98,2017]
["2017-12-27T11:50:00.000000Z","FREUT",-0.76,null,0.0,86203.0,81.3,0.0,12.5,136.4,2.0,1.77,2017]
["2017-12-27T11:55:00.000000Z","FREUT",-0.87,null,0.0,86203.0,81.8,0.0,12.5,146.0,2.04,1.75,2017]
["2017-12-27T12:00:00.000000Z","FREUT",-1.06,null,0.0,86187.0,82.4,0.0,12.5,148.7,2.11,1.92,2017]
["2017-12-27T12:05:00.000000Z","FREUT",-1.08,null,0.0,86171.0,83.2,0.0,12.5,144.8,2.39,2.17,2017]
["2017-12-27T12:10:00.000000Z","FREUT",-1.14,null,0.0,86171.0,83.4,0.0,12.5,152.5,2.21,2.02,2017]
["2017-12-27T12:15:00.000000Z","FREUT",-1.13,null,0.0,86171.0,84.4,0.0,12.5,160.0,2.06,1.8,2017]
["2017-12-27T12:20:00.000000Z","FREUT",-1.21,null,0.0,86155.0,85.0,0.0,12.5,155.1,2.43,2.16,2017]
["2017-12-27T12:25:00.000000Z","FREUT",-1.36,null,0.0,86139.0,86.5,0.0,12.39,150.5,2.66,2.48,2017]
["2017-12-27T12:30:00.000000Z","FREUT",-1.52,null,0.0,86155.0,88.4,0.0,12.5,154.9,2.61,2.39,2017]
["2017-12-27T12:35:00.000000Z","FREUT",-1.67,null,0.0,86171.0,89.3,0.0,12.5,167.6,2.58,2.05,2017]
["2017-12-27T12:40:00.000000Z","FREUT",-1.74,null,0.0,86139.0,89.9,0.0,12.38,175.1,2.13,1.72,2017]
["2017-12-27T12:45:00.000000Z","FREUT",-1.94,null,0.0,86139.0,90.2,0.0,12.5,156.5,1.82,1.4,2017]
["2017-12-27T12:50:00.000000Z","FREUT",-1.98,null,0.0,86139.0,90.8,0.0,12.49,167.2,1.51,1.38,2017]
["2017-12-27T12:55:00.000000Z","FREUT",-1.93,null,0.0,86139.0,91.3,0.0,12.49,170.2,1.37,1.14,2017]
["2017-12-27T13:00:00.000000Z","FREUT",-1.73,null,0.0,86155.0,91.4,0.0,12.49,172.7,1.18,0.97,2017]
["2017-12-27T13:05:00.000000Z","FREUT",-1.47,null,0.0,86155.0,90.8,0.0,12.49,155.6,1.18,1.03,2017]
["2017-12-27T13:10:00.000000Z","FREUT",-1.37,null,0.0,86155.0,88.8,0.0,12.49,139.3,1.17,0.73,2017]
["2017-12-27T13:15:00.000000Z","FREUT",-1.36,null,0.0,86187.0,88.6,0.0,12.49,146.6,1.18,0.85,2017]
["2017-12-27T13:20:00.000000Z","FREUT",-1.38,null,0.0,86171.0,88.3,0.0,12.49,26.81,0.66,0.12,2017]
["2017-12-27T13:25:00.000000Z","FREUT",-1.54,null,0.0,86187.0,87.9,0.0,12.49,15.22,1.99,1.13,2017]
["2017-12-27T13:30:00.000000Z","FREUT",-2.14,null,0.0,86187.0,89.1,0.0,12.49,10.17,2.02,1.79,2017]
["2017-12-27T13:35:00.000000Z","FREUT",-2.25,null,0.0,86179.0,90.1,0.0,12.49,7.56,2.13,1.86,2017]
["2017-12-27T13:40:00.000000Z","FREUT",-2.03,null,0.0,86171.0,90.0,0.0,12.36,5.56,2.23,2.07,2017]
["2017-12-27T13:45:00.000000Z","FREUT",-1.53,null,0.0,86171.0,87.3,0.0,12.49,9.08,2.25,2.09,2017]
["2017-12-27T13:50:00.000000Z","FREUT",-1.58,null,0.0,86171.0,86.4,0.0,12.48,357.5,1.59,1.02,2017]
["2017-12-27T13:55:00.000000Z","FREUT",-0.54,null,0.0,86187.0,82.3,0.0,12.34,336.6,0.92,0.6,2017]
["2017-12-27T14:00:00.000000Z","FREUT",-0.67,null,0.0,86171.0,78.5,0.0,12.48,21.22,1.16,0.82,2017]
["2017-12-27T14:05:00.000000Z","FREUT",-0.91,null,0.0,86171.0,81.2,0.0,12.48,273.0,0.41,0.19,2017]
["2017-12-27T14:10:00.000000Z","FREUT",-0.72,null,0.0,86155.0,80.9,0.0,12.48,38.37,0.88,0.14,2017]
["2017-12-27T14:15:00.000000Z","FREUT",-0.33,null,0.0,86171.0,79.5,0.0,12.48,240.5,1.32,0.73,2017]
["2017-12-27T14:20:00.000000Z","FREUT",0.28,null,0.0,86171.0,75.1,0.0,12.48,217.7,1.44,1.04,2017]
["2017-12-27T14:25:00.000000Z","FREUT",-0.08,null,0.0,86171.0,76.2,0.0,12.47,210.9,1.53,1.35,2017]
["2017-12-27T14:30:00.000000Z","FREUT",-0.58,null,0.0,86163.0,79.1,0.0,12.47,217.9,1.55,1.47,2017]
["2017-12-27T14:35:00.000000Z","FREUT",-0.27,null,0.0,86187.0,77.9,0.0,12.37,206.1,1.37,1.24,2017]
["2017-12-27T14:40:00.000000Z","FREUT",-0.14,null,0.0,86187.0,77.5,0.54,12.48,170.8,1.03,0.73,2017]
["2017-12-27T14:45:00.000000Z","FREUT",-0.02,null,0.0,86171.0,76.4,3.71,12.47,136.0,0.64,0.42,2017]
["2017-12-27T14:50:00.000000Z","FREUT",-0.99,null,0.0,86195.0,77.6,8.3,12.47,24.95,2.52,1.2,2017]
["2017-12-27T14:55:00.000000Z","FREUT",-2.33,null,0.0,86187.0,85.1,10.38,12.36,4.4,2.05,1.11,2017]
["2017-12-27T15:00:00.000000Z","FREUT",-0.98,null,0.0,86179.0,85.1,10.11,12.47,282.8,1.34,1.04,2017]
["2017-12-27T15:05:00.000000Z","FREUT",-0.36,null,0.0,86171.0,78.3,18.62,12.48,213.9,1.39,0.84,2017]
["2017-12-27T15:10:00.000000Z","FREUT",0.04,null,0.0,86171.0,77.1,40.86,12.55,245.4,0.32,0.07,2017]
["2017-12-27T15:15:00.000000Z","FREUT",0.61,null,0.0,86203.0,73.9,33.49,12.58,213.4,0.58,0.15,2017]
["2017-12-27T15:20:00.000000Z","FREUT",0.48,null,0.0,86179.0,73.9,31.27,12.56,191.9,0.33,0.07,2017]
["2017-12-27T15:25:00.000000Z","FREUT",0.47,null,0.0,86187.0,73.9,32.49,12.58,26.87,0.97,0.13,2017]
["2017-12-27T15:30:00.000000Z","FREUT",-0.03,null,0.0,86171.0,75.7,37.74,12.56,131.6,1.49,0.77,2017]
["2017-12-27T15:35:00.000000Z","FREUT",-0.47,null,0.0,86187.0,78.7,43.42,12.56,190.0,1.24,0.67,2017]
["2017-12-27T15:40:00.000000Z","FREUT",-1.09,null,0.0,86187.0,80.6,49.18,12.56,250.7,1.39,1.19,2017]
["2017-12-27T15:45:00.000000Z","FREUT",-1.03,null,0.0,86171.0,82.5,58.23,12.58,224.8,1.42,0.8,2017]
["2017-12-27T15:50:00.000000Z","FREUT",-0.87,null,0.0,86171.0,81.8,66.8,12.49,195.9,1.5,1.26,2017]
["2017-12-27T15:55:00.000000Z","FREUT",-1.09,null,0.0,86195.0,82.2,72.2,12.61,213.1,1.59,1.38,2017]
["2017-12-27T16:00:00.000000Z","FREUT",-1.13,null,0.0,86195.0,82.8,74.7,12.62,215.5,1.81,1.55,2017]
["2017-12-27T16:05:00.000000Z","FREUT",-1.41,null,0.0,86187.0,83.1,75.3,12.62,251.7,2.12,1.97,2017]
["2017-12-27T16:10:00.000000Z","FREUT",-1.53,null,0.0,86187.0,83.8,84.4,12.61,233.4,2.65,2.2,2017]
["2017-12-27T16:15:00.000000Z","FREUT",-1.24,null,0.0,86219.0,82.6,96.5,12.65,236.3,2.58,2.34,2017]
["2017-12-27T16:20:00.000000Z","FREUT",-1.32,null,0.0,86219.0,82.8,135.6,12.69,264.2,2.52,2.22,2017]
["2017-12-27T16:25:00.000000Z","FREUT",-1.11,null,0.0,86219.0,81.7,135.1,12.75,271.8,2.69,2.13,2017]
["2017-12-27T16:30:00.000000Z","FREUT",-0.82,null,0.0,86235.0,79.4,137.5,12.82,276.4,3.58,2.34,2017]
["2017-12-27T16:35:00.000000Z","FREUT",-0.62,null,0.0,86235.0,78.5,157.6,12.99,279.7,2.76,1.93,2017]
["2017-12-27T16:40:00.000000Z","FREUT",-0.24,null,0.0,86235.0,75.6,117.8,12.99,280.7,2.88,2.03,2017]
["2017-12-27T16:45:00.000000Z","FREUT",-0.11,null,0.0,86250.0,75.0,101.0,12.97,286.4,2.47,1.86,2017]
["2017-12-27T16:50:00.000000Z","FREUT",0.07,null,0.0,86248.0,74.3,151.3,12.96,291.1,2.3,1.73,2017]
["2017-12-27T16:55:00.000000Z","FREUT",0.47,null,0.0,86263.0,72.3,209.0,13.13,310.4,1.88,1.37,2017]
["2017-12-27T17:00:00.000000Z","FREUT",0.17,null,0.0,86263.0,75.1,199.5,13.15,293.4,1.8,1.15,2017]
["2017-12-27T17:05:00.000000Z","FREUT",0.22,null,0.0,86246.0,75.4,139.8,13.17,259.8,2.5,1.67,2017]
["2017-12-27T17:10:00.000000Z","FREUT",-0.05,null,0.0,86262.0,77.1,137.7,13.1,242.0,2.53,2.21,2017]
["2017-12-27T17:15:00.000000Z","FREUT",-0.07,null,0.0,86278.0,76.0,194.2,13.16,259.0,2.81,2.4,2017]
["2017-12-27T17:20:00.000000Z","FREUT",0.13,null,0.0,86262.0,75.6,195.5,13.29,244.4,2.7,2.31,2017]
["2017-12-27T17:25:00.000000Z","FREUT",0.14,null,0.0,86260.0,75.8,163.2,13.26,248.7,2.48,2.16,2017]
["2017-12-27T17:30:00.000000Z","FREUT",0.53,null,0.0,86258.0,73.6,205.7,13.26,256.8,2.29,1.79,2017]
["2017-12-27T17:35:00.000000Z","FREUT",0.51,null,0.0,86242.0,74.5,142.9,13.25,246.2,2.01,1.68,2017]
["2017-12-27T17:40:00.000000Z","FREUT",0.61,null,0.0,86241.0,73.5,198.7,13.29,234.6,2.18,1.91,2017]
["2017-12-27T17:45:00.000000Z","FREUT",0.87,null,0.0,86240.0,72.7,326.0,13.49,228.8,2.27,2.01,2017]
["2017-12-27T17:50:00.000000Z","FREUT",0.78,null,0.0,86256.0,73.8,293.8,13.52,223.3,2.11,1.81,2017]
["2017-12-27T17:55:00.000000Z","FREUT",0.76,null,0.0,86272.0,73.3,209.6,13.47,254.2,2.41,1.99,2017]
["2017-12-27T18:00:00.000000Z","FREUT",0.54,null,0.0,86264.0,73.9,211.8,13.5,246.3,2.44,1.96,2017]
["2017-12-27T18:05:00.000000Z","FREUT",0.58,null,0.0,86280.0,75.1,247.9,13.71,256.0,2.09,1.74,2017]
["2017-12-27T18:10:00.000000Z","FREUT",0.92,null,0.0,86280.0,72.7,269.4,13.69,273.3,2.3,1.73,2017]
["2017-12-27T18:15:00.000000Z","FREUT",1.09,null,0.0,86271.0,71.9,349.1,13.67,283.5,2.38,2.0,2017]
["2017-12-27T18:20:00.000000Z","FREUT",1.64,null,0.0,86271.0,70.2,482.8,13.65,270.3,2.21,1.77,2017]
["2017-12-27T18:25:00.000000Z","FREUT",2.04,null,0.0,86263.0,70.1,436.0,13.54,255.5,2.96,2.25,2017]
["2017-12-27T18:30:00.000000Z","FREUT",1.66,null,0.0,86255.0,71.8,341.1,13.64,245.4,2.21,1.76,2017]
["2017-12-27T18:35:00.000000Z","FREUT",1.8,null,0.0,86253.0,70.0,327.2,13.64,235.1,1.49,1.24,2017]
["2017-12-27T18:40:00.000000Z","FREUT",1.77,null,0.0,86260.0,69.12,265.5,13.64,244.7,1.85,1.43,2017]
["2017-12-27T18:45:00.000000Z","FREUT",1.59,null,0.0,86251.0,71.9,264.7,13.65,235.3,1.88,1.61,2017]
["2017-12-27T18:50:00.000000Z","FREUT",1.64,null,0.0,86242.0,70.9,387.3,13.65,222.9,2.15,1.69,2017]
["2017-12-27T18:55:00.000000Z","FREUT",1.44,null,0.0,86242.0,74.6,352.5,13.65,243.4,2.13,1.8,2017]
["2017-12-27T19:00:00.000000Z","FREUT",0.81,null,0.0,86242.0,79.7,341.4,13.65,261.7,2.35,1.92,2017]
["2017-12-27T19:05:00.000000Z","FREUT",0.56,null,0.0,86242.0,82.1,363.5,13.55,263.1,2.62,2.12,2017]
["2017-12-27T19:10:00.000000Z","FREUT",0.16,null,0.0,86241.0,82.7,478.2,13.66,274.1,2.58,2.12,2017]
["2017-12-27T19:15:00.000000Z","FREUT",0.69,null,0.0,86232.0,79.6,626.9,13.66,282.6,2.22,1.72,2017]
["2017-12-27T19:20:00.000000Z","FREUT",1.18,null,0.0,86232.0,75.2,423.8,13.57,287.7,2.41,1.79,2017]
["2017-12-27T19:25:00.000000Z","FREUT",1.2,null,0.0,86222.0,73.0,368.9,13.66,282.5,2.32,1.89,2017]
["2017-12-27T19:30:00.000000Z","FREUT",1.53,null,0.0,86206.0,73.3,493.4,13.66,286.7,2.11,1.65,2017]
["2017-12-27T19:35:00.000000Z","FREUT",1.88,null,0.0,86205.0,70.0,432.0,13.66,281.1,1.79,1.26,2017]
["2017-12-27T19:40:00.000000Z","FREUT",1.73,null,0.0,86196.0,73.7,430.2,13.58,290.7,2.1,1.58,2017]
["2017-12-27T19:45:00.000000Z","FREUT",1.17,null,0.0,86188.0,76.8,408.6,13.66,308.3,1.77,1.36,2017]
["2017-12-27T19:50:00.000000Z","FREUT",1.53,null,0.0,86188.0,73.9,391.5,13.66,311.8,1.8,1.49,2017]
["2017-12-27T19:55:00.000000Z","FREUT",2.13,null,0.0,86179.0,70.3,414.9,13.67,321.7,1.65,1.49,2017]
["2017-12-27T20:00:00.000000Z","FREUT",2.71,null,0.0,86187.0,71.5,441.0,13.66,316.3,2.12,1.76,2017]
["2017-12-27T20:05:00.000000Z","FREUT",2.63,null,0.0,86195.0,73.6,422.7,13.66,321.8,2.17,1.74,2017]
["2017-12-27T20:10:00.000000Z","FREUT",1.18,null,0.0,86187.0,75.9,414.7,13.66,36.87,2.78,2.06,2017]
["2017-12-27T20:15:00.000000Z","FREUT",0.66,null,0.0,86187.0,79.2,450.0,13.66,12.17,1.97,1.51,2017]
["2017-12-27T20:20:00.000000Z","FREUT",1.22,null,0.0,86187.0,76.9,407.6,13.66,1.03,1.62,1.22,2017]
["2017-12-27T20:25:00.000000Z","FREUT",2.52,null,0.0,86195.0,71.2,382.5,13.66,332.6,1.18,0.42,2017]
["2017-12-27T20:30:00.000000Z","FREUT",3.12,null,0.0,86187.0,70.3,375.0,13.66,352.8,1.41,0.78,2017]
["2017-12-27T20:35:00.000000Z","FREUT",3.0,null,0.0,86178.0,72.4,409.5,13.65,276.4,1.46,0.87,2017]
["2017-12-27T20:40:00.000000Z","FREUT",2.77,null,0.0,86185.0,74.3,373.8,13.65,241.0,2.16,1.1,2017]
["2017-12-27T20:45:00.000000Z","FREUT",2.89,null,0.0,86175.0,72.4,320.7,13.65,246.9,2.19,1.01,2017]
["2017-12-27T20:50:00.000000Z","FREUT",2.13,null,0.0,86174.0,74.4,387.5,13.65,243.8,2.38,1.76,2017]
["2017-12-27T20:55:00.000000Z","FREUT",1.72,null,0.0,86182.0,76.1,437.0,13.65,242.9,2.16,1.57,2017]
["2017-12-27T21:00:00.000000Z","FREUT",1.86,null,0.0,86166.0,75.0,412.7,13.65,273.7,1.43,1.1,2017]
["2017-12-27T21:05:00.000000Z","FREUT",2.59,null,0.0,86165.0,73.9,416.0,13.57,249.5,1.47,0.9,2017]
["2017-12-27T21:10:00.000000Z","FREUT",3.19,null,0.0,86165.0,70.3,405.2,13.66,237.1,2.04,1.37,2017]
["2017-12-27T21:15:00.000000Z","FREUT",2.71,null,0.0,86165.0,71.0,369.8,13.66,266.1,1.69,1.11,2017]
["2017-12-27T21:20:00.000000Z","FREUT",3.42,null,0.0,86157.0,66.12,337.1,13.66,211.3,0.53,0.11,2017]
["2017-12-27T21:25:00.000000Z","FREUT",4.92,null,0.0,86165.0,59.95,349.2,13.66,250.3,1.66,0.66,2017]
["2017-12-27T21:30:00.000000Z","FREUT",4.28,null,0.0,86165.0,64.73,360.6,13.66,209.6,1.74,0.9,2017]
["2017-12-27T21:35:00.000000Z","FREUT",3.96,null,0.0,86165.0,65.95,370.1,13.65,215.6,2.16,1.56,2017]
["2017-12-27T21:40:00.000000Z","FREUT",4.19,null,0.0,86149.0,62.74,364.7,13.55,180.1,1.93,1.18,2017]
["2017-12-27T21:45:00.000000Z","FREUT",4.23,null,0.0,86157.0,65.8,282.7,13.65,188.6,2.08,1.43,2017]
["2017-12-27T21:50:00.000000Z","FREUT",3.99,null,0.0,86165.0,65.9,313.0,13.65,195.2,1.7,1.23,2017]
["2017-12-27T21:55:00.000000Z","FREUT",4.3,null,0.0,86165.0,64.3,306.6,13.65,179.8,1.2,0.93,2017]
["2017-12-27T22:00:00.000000Z","FREUT",4.84,null,0.0,86165.0,61.84,267.2,13.66,184.8,1.05,0.47,2017]
["2017-12-27T22:05:00.000000Z","FREUT",5.54,null,0.0,86181.0,55.48,265.8,13.66,132.3,1.13,0.5,2017]
["2017-12-27T22:10:00.000000Z","FREUT",4.61,null,0.0,86181.0,61.13,248.8,13.56,189.9,1.42,0.72,2017]
["2017-12-27T22:15:00.000000Z","FREUT",4.63,null,0.0,86189.0,61.13,214.7,13.66,129.1,0.96,0.52,2017]
["2017-12-27T22:20:00.000000Z","FREUT",4.84,null,0.0,86173.0,58.65,215.9,13.66,163.6,1.2,0.54,2017]
["2017-12-27T22:25:00.000000Z","FREUT",4.35,null,0.0,86165.0,55.4,209.5,13.67,121.8,2.19,1.38,2017]
["2017-12-27T22:30:00.000000Z","FREUT",3.91,null,0.0,86165.0,55.7,192.3,13.67,109.5,2.08,1.68,2017]
["2017-12-27T22:35:00.000000Z","FREUT",3.81,null,0.0,86165.0,56.93,208.5,13.56,108.8,2.0,1.39,2017]
["2017-12-27T22:40:00.000000Z","FREUT",4.08,null,0.0,86181.0,56.79,236.9,13.68,70.4,1.42,1.17,2017]
["2017-12-27T22:45:00.000000Z","FREUT",4.14,null,0.0,86181.0,60.05,259.9,13.69,70.4,1.22,0.74,2017]
["2017-12-27T22:50:00.000000Z","FREUT",4.11,null,0.0,86181.0,55.5,166.0,13.69,99.3,1.52,1.03,2017]
["2017-12-27T22:55:00.000000Z","FREUT",3.39,null,0.0,86197.0,63.14,112.3,13.7,67.86,1.58,1.4,2017]
["2017-12-27T23:00:00.000000Z","FREUT",2.4,null,0.0,86181.0,71.9,99.0,13.71,58.28,1.83,1.4,2017]
["2017-12-27T23:05:00.000000Z","FREUT",1.29,null,0.0,86190.0,74.7,99.3,13.72,42.08,2.48,1.84,2017]
["2017-12-27T23:10:00.000000Z","FREUT",-0.1,null,0.0,86192.0,80.4,89.1,13.74,31.35,2.92,2.53,2017]
["2017-12-27T23:15:00.000000Z","FREUT",-0.3,null,0.0,86176.0,82.0,74.9,13.25,28.85,2.86,2.33,2017]
["2017-12-27T23:20:00.000000Z","FREUT",-0.09,null,0.0,86177.0,80.5,63.31,12.97,28.47,2.91,2.35,2017]
["2017-12-27T23:25:00.000000Z","FREUT",0.03,null,0.0,86186.0,79.6,52.99,12.87,42.14,2.05,1.68,2017]
["2017-12-27T23:30:00.000000Z","FREUT",0.87,null,0.0,86194.0,72.4,47.07,12.83,89.6,1.84,1.36,2017]
["2017-12-27T23:35:00.000000Z","FREUT",0.41,null,0.0,86194.0,74.6,36.58,12.8,30.47,2.55,1.76,2017]
["2017-12-27T23:40:00.000000Z","FREUT",-0.41,null,0.0,86197.0,78.7,27.59,12.77,16.89,3.67,2.76,2017]
["2017-12-27T23:45:00.000000Z","FREUT",-0.08,null,0.0,86198.0,76.5,20.44,12.75,23.54,3.01,2.31,2017]
["2017-12-27T23:50:00.000000Z","FREUT",-0.04,null,0.0,86199.0,76.4,13.35,12.74,23.74,3.2,2.6,2017]
["2017-12-27T23:55:00.000000Z","FREUT",0.28,null,0.0,86200.0,74.2,7.5,12.73,22.67,3.02,2.66,2017]
["2017-12-28T00:00:00.000000Z","FREUT",0.11,null,0.0,86192.0,75.3,3.97,12.71,39.21,2.91,2.3,2017]
["2017-12-28T00:05:00.000000Z","FREUT",-0.19,null,0.0,86200.0,76.9,1.71,12.6,26.71,2.98,2.23,2017]
["2017-12-28T00:10:00.000000Z","FREUT",-0.21,null,0.0,86201.0,76.6,1.0,12.6,32.23,3.62,2.91,2017]
["2017-12-28T00:15:00.000000Z","FREUT",-0.38,null,0.0,86203.0,78.0,1.46,12.69,22.24,4.01,3.54,2017]
["2017-12-28T00:20:00.000000Z","FREUT",-0.54,null,0.0,86212.0,79.4,0.25,12.69,16.0,4.03,3.23,2017]
["2017-12-28T00:25:00.000000Z","FREUT",-0.45,null,0.0,86205.0,79.1,0.0,12.68,10.91,3.31,3.06,2017]
["2017-12-28T00:30:00.000000Z","FREUT",-0.43,null,0.0,86190.0,79.3,0.0,12.68,23.74,3.15,3.0,2017]
["2017-12-28T00:35:00.000000Z","FREUT",-0.39,null,0.0,86206.0,79.5,0.0,12.67,18.88,3.35,3.13,2017]
["2017-12-28T00:40:00.000000Z","FREUT",-0.31,null,0.0,86190.0,78.7,0.0,12.67,22.72,3.73,3.27,2017]
["2017-12-28T00:45:00.000000Z","FREUT",-0.11,null,0.0,86207.0,77.1,0.0,12.67,19.58,4.74,4.05,2017]
["2017-12-28T00:50:00.000000Z","FREUT",0.04,null,0.0,86207.0,75.8,0.0,12.66,18.66,4.94,4.51,2017]
["2017-12-28T00:55:00.000000Z","FREUT",0.15,null,0.0,86207.0,75.4,0.0,12.66,24.35,5.01,4.09,2017]
["2017-12-28T01:00:00.000000Z","FREUT",0.22,null,0.0,86223.0,75.3,0.0,12.65,18.06,4.02,3.67,2017]
["2017-12-28T01:05:00.000000Z","FREUT",0.29,null,0.0,86223.0,75.7,0.0,12.65,17.06,4.46,3.71,2017]
["2017-12-28T01:10:00.000000Z","FREUT",-0.03,null,0.0,86223.0,77.9,0.0,12.65,19.17,4.54,4.23,2017]
["2017-12-28T01:15:00.000000Z","FREUT",-0.4,null,0.0,86239.0,80.5,0.0,12.64,20.54,4.04,3.89,2017]
["2017-12-28T01:20:00.000000Z","FREUT",-0.32,null,0.0,86223.0,80.2,0.0,12.64,23.64,3.66,2.7,2017]
["2017-12-28T01:25:00.000000Z","FREUT",-0.13,null,0.0,86207.0,78.7,0.0,12.63,22.08,2.35,1.91,2017]
["2017-12-28T01:30:00.000000Z","FREUT",0.09,null,0.0,86207.0,77.3,0.0,12.63,357.1,1.32,0.68,2017]
["2017-12-28T01:35:00.000000Z","FREUT",0.12,null,0.0,86207.0,78.3,0.0,12.63,358.7,1.8,0.73,2017]
["2017-12-28T01:40:00.000000Z","FREUT",0.46,null,0.0,86208.0,74.7,0.0,12.63,11.82,2.01,1.44,2017]
["2017-12-28T01:45:00.000000Z","FREUT",0.79,null,0.0,86192.0,72.5,0.0,12.63,23.43,1.85,1.54,2017]
["2017-12-28T01:50:00.000000Z","FREUT",0.88,null,0.0,86192.0,72.1,0.0,12.63,20.84,2.11,1.85,2017]
["2017-12-28T01:55:00.000000Z","FREUT",0.87,null,0.0,86225.0,72.1,0.0,12.62,29.82,1.98,1.46,2017]
["2017-12-28T02:00:00.000000Z","FREUT",0.81,null,0.0,86209.0,72.2,0.0,12.62,11.75,2.08,1.76,2017]
["2017-12-28T02:05:00.000000Z","FREUT",0.8,null,0.0,86210.0,72.2,0.0,12.62,7.56,1.7,1.4,2017]
["2017-12-28T02:10:00.000000Z","FREUT",0.98,null,0.0,86195.0,70.9,0.0,12.61,349.7,1.44,1.27,2017]
["2017-12-28T02:15:00.000000Z","FREUT",1.18,null,0.0,86188.0,69.07,0.0,12.61,326.9,0.96,0.57,2017]
["2017-12-28T02:20:00.000000Z","FREUT",1.57,null,0.0,86212.0,65.55,0.0,12.61,274.3,0.93,0.58,2017]
["2017-12-28T02:25:00.000000Z","FREUT",1.67,null,0.0,86212.0,63.84,0.0,12.61,334.3,0.75,0.55,2017]
["2017-12-28T02:30:00.000000Z","FREUT",1.95,null,0.0,86221.0,61.65,0.0,12.61,2.99,1.76,1.28,2017]
["2017-12-28T02:35:00.000000Z","FREUT",1.86,null,0.0,86236.0,63.19,0.0,12.61,15.77,1.95,1.76,2017]
["2017-12-28T02:40:00.000000Z","FREUT",1.69,null,0.0,86212.0,65.59,0.0,12.6,7.31,1.58,1.06,2017]
["2017-12-28T02:45:00.000000Z","FREUT",1.76,null,0.0,86212.0,63.95,0.0,12.6,3.28,0.85,0.44,2017]
["2017-12-28T02:50:00.000000Z","FREUT",1.97,null,0.0,86229.0,61.18,0.0,12.6,315.7,0.95,0.55,2017]
["2017-12-28T02:55:00.000000Z","FREUT",2.37,null,0.0,86229.0,58.24,0.0,12.47,254.2,1.74,1.43,2017]
["2017-12-28T03:00:00.000000Z","FREUT",2.37,null,0.0,86229.0,58.23,0.0,12.6,261.6,2.0,1.86,2017]
["2017-12-28T03:05:00.000000Z","FREUT",2.15,null,0.0,86229.0,60.26,0.0,12.59,320.7,1.57,1.17,2017]
["2017-12-28T03:10:00.000000Z","FREUT",2.3,null,0.0,86229.0,57.65,0.0,12.44,329.9,1.03,0.73,2017]
["2017-12-28T03:15:00.000000Z","FREUT",2.56,null,0.0,86245.0,56.36,0.0,12.6,293.2,1.44,0.87,2017]
["2017-12-28T03:20:00.000000Z","FREUT",2.31,null,0.0,86229.0,60.64,0.0,12.59,263.9,1.56,1.37,2017]
["2017-12-28T03:25:00.000000Z","FREUT",1.13,null,0.0,86228.0,69.47,0.0,12.59,270.9,2.32,1.74,2017]
["2017-12-28T03:30:00.000000Z","FREUT",0.66,null,0.0,86228.0,72.5,0.0,12.59,255.9,2.37,2.09,2017]
["2017-12-28T03:35:00.000000Z","FREUT",1.2,null,0.0,86228.0,67.2,0.0,12.59,238.4,1.95,1.39,2017]
["2017-12-28T03:40:00.000000Z","FREUT",1.61,null,0.0,86229.0,63.77,0.0,12.47,255.0,0.93,0.4,2017]
["2017-12-28T03:45:00.000000Z","FREUT",1.91,null,0.0,86229.0,61.17,0.0,12.58,58.16,1.14,0.94,2017]
["2017-12-28T03:50:00.000000Z","FREUT",1.98,null,0.0,86229.0,62.84,0.0,12.58,65.09,1.27,0.93,2017]
["2017-12-28T03:55:00.000000Z","FREUT",1.86,null,0.0,86253.0,65.18,0.0,12.58,48.03,1.32,0.98,2017]
["2017-12-28T04:00:00.000000Z","FREUT",1.85,null,0.0,86237.0,65.38,0.0,12.58,48.77,1.13,0.67,2017]
["2017-12-28T04:05:00.000000Z","FREUT",1.87,null,0.0,86237.0,65.35,0.0,12.58,43.57,1.42,1.01,2017]
["2017-12-28T04:10:00.000000Z","FREUT",1.77,null,0.0,86245.0,65.67,0.0,12.58,37.15,1.54,1.25,2017]
["2017-12-28T04:15:00.000000Z","FREUT",1.72,null,0.0,86245.0,65.9,0.0,12.58,32.13,1.82,1.48,2017]
["2017-12-28T04:20:00.000000Z","FREUT",1.69,null,0.0,86245.0,65.72,0.0,12.58,27.47,1.42,1.25,2017]
["2017-12-28T04:25:00.000000Z","FREUT",1.54,null,0.0,86245.0,66.31,0.0,12.53,19.69,1.64,1.52,2017]
["2017-12-28T04:30:00.000000Z","FREUT",1.49,null,0.0,86245.0,66.63,0.0,12.57,19.72,1.99,1.8,2017]
["2017-12-28T04:35:00.000000Z","FREUT",1.36,null,0.0,86253.0,67.15,0.0,12.57,45.04,1.69,1.53,2017]
["2017-12-28T04:40:00.000000Z","FREUT",1.44,null,0.0,86229.0,65.18,0.0,12.56,29.12,1.77,1.64,2017]
["2017-12-28T04:45:00.000000Z","FREUT",1.54,null,0.0,86229.0,65.37,0.0,12.56,39.22,1.51,1.01,2017]
["2017-12-28T04:50:00.000000Z","FREUT",1.81,null,0.0,86245.0,63.75,0.0,12.56,31.65,1.33,0.89,2017]
["2017-12-28T04:55:00.000000Z","FREUT",1.88,null,0.0,86245.0,63.31,0.0,12.45,41.9,1.29,1.01,2017]
["2017-12-28T05:00:00.000000Z","FREUT",1.79,null,0.0,86237.0,63.45,0.0,12.56,38.25,1.7,1.31,2017]
["2017-12-28T05:05:00.000000Z","FREUT",1.39,null,0.0,86237.0,64.94,0.0,12.56,47.4,1.0,0.87,2017]
["2017-12-28T05:10:00.000000Z","FREUT",1.72,null,0.0,86237.0,62.64,0.0,12.56,90.6,0.85,0.65,2017]
["2017-12-28T05:15:00.000000Z","FREUT",1.83,null,0.0,86261.0,62.34,0.0,12.56,151.0,1.42,0.58,2017]
["2017-12-28T05:20:00.000000Z","FREUT",1.52,null,0.0,86261.0,66.41,0.0,12.56,138.6,1.59,0.96,2017]
["2017-12-28T05:25:00.000000Z","FREUT",1.43,null,0.0,86277.0,64.58,0.0,12.43,343.5,2.53,1.11,2017]
["2017-12-28T05:30:00.000000Z","FREUT",1.38,null,0.0,86261.0,69.33,0.0,12.55,67.35,1.8,1.46,2017]
["2017-12-28T05:35:00.000000Z","FREUT",1.37,null,0.0,86261.0,66.82,0.0,12.55,19.37,0.82,0.65,2017]
["2017-12-28T05:40:00.000000Z","FREUT",1.58,null,0.0,86261.0,64.19,0.0,12.55,39.92,1.18,0.91,2017]
["2017-12-28T05:45:00.000000Z","FREUT",1.73,null,0.0,86261.0,63.75,0.0,12.55,63.42,1.22,0.87,2017]
["2017-12-28T05:50:00.000000Z","FREUT",1.76,null,0.0,86277.0,64.46,0.0,12.54,53.02,1.06,0.4,2017]
["2017-12-28T05:55:00.000000Z","FREUT",1.63,null,0.0,86293.0,67.53,0.0,12.42,49.94,1.88,1.35,2017]
["2017-12-28T06:00:00.000000Z","FREUT",1.55,null,0.0,86269.0,67.32,0.0,12.54,32.08,2.77,1.55,2017]
["2017-12-28T06:05:00.000000Z","FREUT",1.47,null,0.0,86277.0,67.35,0.0,12.54,16.95,2.58,1.2,2017]
["2017-12-28T06:10:00.000000Z","FREUT",1.62,null,0.0,86277.0,66.52,0.0,12.54,69.57,2.03,1.18,2017]
["2017-12-28T06:15:00.000000Z","FREUT",1.69,null,0.0,86285.0,64.33,0.0,12.54,151.3,1.42,0.77,2017]
["2017-12-28T06:20:00.000000Z","FREUT",1.83,null,0.0,86277.0,62.46,0.0,12.54,302.0,1.7,0.58,2017]
["2017-12-28T06:25:00.000000Z","FREUT",1.87,null,0.0,86277.0,61.71,0.0,12.54,13.82,1.18,0.5,2017]
["2017-12-28T06:30:00.000000Z","FREUT",1.95,null,0.0,86293.0,60.2,0.0,12.54,335.2,1.69,0.99,2017]
["2017-12-28T06:35:00.000000Z","FREUT",2.43,null,0.0,86326.0,56.83,0.0,12.54,314.5,2.29,1.54,2017]
["2017-12-28T06:40:00.000000Z","FREUT",1.89,null,0.0,86310.0,60.51,0.0,12.53,341.0,2.58,2.18,2017]
["2017-12-28T06:45:00.000000Z","FREUT",1.99,null,0.0,86310.0,59.49,0.0,12.53,347.4,3.15,2.31,2017]
["2017-12-28T06:50:00.000000Z","FREUT",1.73,null,0.0,86310.0,61.41,0.0,12.53,307.1,2.2,1.48,2017]
["2017-12-28T06:55:00.000000Z","FREUT",1.27,null,0.0,86318.0,64.84,0.0,12.53,282.9,2.63,2.03,2017]
["2017-12-28T07:00:00.000000Z","FREUT",1.2,null,0.0,86326.0,65.83,0.0,12.52,280.2,2.08,1.69,2017]
["2017-12-28T07:05:00.000000Z","FREUT",0.85,null,0.0,86342.0,68.22,0.0,12.52,310.0,2.57,1.92,2017]
["2017-12-28T07:10:00.000000Z","FREUT",0.69,null,0.0,86334.0,69.76,0.0,12.52,326.8,1.7,1.47,2017]
["2017-12-28T07:15:00.000000Z","FREUT",0.77,null,0.0,86342.0,69.87,0.0,12.52,6.53,1.48,1.05,2017]
["2017-12-28T07:20:00.000000Z","FREUT",1.08,null,0.0,86326.0,66.09,0.0,12.52,293.5,0.79,0.4,2017]
["2017-12-28T07:25:00.000000Z","FREUT",1.3,null,0.0,86310.0,66.47,0.0,12.52,267.2,2.15,1.48,2017]
["2017-12-28T07:30:00.000000Z","FREUT",0.84,null,0.0,86310.0,70.6,0.0,12.52,268.1,1.94,1.67,2017]
["2017-12-28T07:35:00.000000Z","FREUT",0.72,null,0.0,86310.0,72.0,0.0,12.52,266.6,1.93,1.67,2017]
["2017-12-28T07:40:00.000000Z","FREUT",0.65,null,0.0,86310.0,73.0,0.0,12.5,270.8,1.46,1.18,2017]
["2017-12-28T07:45:00.000000Z","FREUT",0.66,null,0.0,86310.0,73.8,0.0,12.52,248.0,0.99,0.85,2017]
["2017-12-28T07:50:00.000000Z","FREUT",0.71,null,0.0,86310.0,73.6,0.0,12.51,239.6,0.98,0.79,2017]
["2017-12-28T07:55:00.000000Z","FREUT",0.7,null,0.0,86342.0,73.7,0.0,12.51,285.4,1.29,0.63,2017]
["2017-12-28T08:00:00.000000Z","FREUT",0.72,null,0.0,86326.0,73.5,0.0,12.51,184.7,0.94,0.3,2017]
["2017-12-28T08:05:00.000000Z","FREUT",0.9,null,0.0,86310.0,71.6,0.0,12.51,193.0,1.35,1.2,2017]
["2017-12-28T08:10:00.000000Z","FREUT",1.28,null,0.0,86301.0,69.8,0.0,12.51,194.0,1.69,1.5,2017]
["2017-12-28T08:15:00.000000Z","FREUT",1.29,null,0.0,86319.0,69.88,0.0,12.51,213.1,2.0,1.69,2017]
["2017-12-28T08:20:00.000000Z","FREUT",0.93,null,0.0,86327.0,73.0,0.0,12.51,236.1,1.52,1.31,2017]
["2017-12-28T08:25:00.000000Z","FREUT",0.73,null,0.0,86345.0,73.6,0.0,12.51,265.4,1.8,1.59,2017]
["2017-12-28T08:30:00.000000Z","FREUT",0.43,null,0.0,86344.0,75.5,0.0,12.51,244.4,1.36,1.09,2017]
["2017-12-28T08:35:00.000000Z","FREUT",1.03,null,0.0,86369.0,71.2,0.0,12.4,188.2,1.41,0.87,2017]
["2017-12-28T08:40:00.000000Z","FREUT",1.19,null,0.0,86354.0,68.77,0.0,12.51,163.3,0.86,0.65,2017]
["2017-12-28T08:45:00.000000Z","FREUT",1.26,null,0.0,86363.0,70.3,0.0,12.5,234.6,1.22,0.96,2017]
["2017-12-28T08:50:00.000000Z","FREUT",1.07,null,0.0,86379.0,72.5,0.0,12.5,261.0,1.43,1.03,2017]
["2017-12-28T08:55:00.000000Z","FREUT",0.24,null,0.0,86363.0,77.9,0.0,12.5,269.0,1.44,1.33,2017]
["2017-12-28T09:00:00.000000Z","FREUT",0.44,null,0.0,86363.0,77.2,0.0,12.5,230.6,1.53,1.36,2017]
["2017-12-28T09:05:00.000000Z","FREUT",0.94,null,0.0,86380.0,73.7,0.0,12.5,230.3,1.18,0.88,2017]
["2017-12-28T09:10:00.000000Z","FREUT",1.15,null,0.0,86380.0,70.2,0.0,12.5,230.9,1.62,1.18,2017]
["2017-12-28T09:15:00.000000Z","FREUT",1.23,null,0.0,86396.0,70.1,0.0,12.49,232.5,1.66,1.51,2017]
["2017-12-28T09:20:00.000000Z","FREUT",1.03,null,0.0,86388.0,71.4,0.0,12.49,272.1,1.43,1.11,2017]
["2017-12-28T09:25:00.000000Z","FREUT",0.15,null,0.0,86396.0,76.5,0.0,12.49,32.94,3.13,1.43,2017]
["2017-12-28T09:30:00.000000Z","FREUT",-0.87,null,0.0,86380.0,82.7,0.0,12.49,18.96,1.5,0.87,2017]
["2017-12-28T09:35:00.000000Z","FREUT",-0.31,null,0.0,86396.0,78.4,0.0,12.49,353.1,0.68,0.47,2017]
["2017-12-28T09:40:00.000000Z","FREUT",0.04,null,0.0,86396.0,75.5,0.0,12.49,184.1,0.96,0.45,2017]
["2017-12-28T09:45:00.000000Z","FREUT",0.12,null,0.0,86412.0,75.8,0.0,12.49,176.3,0.83,0.27,2017]
["2017-12-28T09:50:00.000000Z","FREUT",0.24,null,0.0,86396.0,74.6,0.0,12.49,67.86,0.91,0.61,2017]
["2017-12-28T09:55:00.000000Z","FREUT",0.38,null,0.0,86428.0,73.5,0.0,12.49,72.8,0.78,0.42,2017]
["2017-12-28T10:00:00.000000Z","FREUT",0.67,null,0.0,86396.0,71.4,0.0,12.49,207.3,1.46,1.29,2017]
["2017-12-28T10:05:00.000000Z","FREUT",0.78,null,0.0,86412.0,72.7,0.0,12.48,212.0,1.39,1.28,2017]
["2017-12-28T10:10:00.000000Z","FREUT",0.37,null,0.0,86412.0,76.9,0.0,12.48,210.8,1.29,0.82,2017]
["2017-12-28T10:15:00.000000Z","FREUT",0.36,null,0.0,86428.0,75.8,0.0,12.48,243.6,0.75,0.44,2017]
["2017-12-28T10:20:00.000000Z","FREUT",0.53,null,0.0,86436.0,73.2,0.0,12.49,206.5,1.07,0.53,2017]
["2017-12-28T10:25:00.000000Z","FREUT",0.52,null,0.0,86444.0,72.9,0.0,12.49,48.6,2.89,1.4,2017]
["2017-12-28T10:30:00.000000Z","FREUT",-0.99,null,0.0,86444.0,80.6,0.0,12.48,20.75,3.43,2.75,2017]
["2017-12-28T10:35:00.000000Z","FREUT",-1.83,null,0.0,86460.0,86.5,0.0,12.48,16.74,3.69,3.47,2017]
["2017-12-28T10:40:00.000000Z","FREUT",-2.18,null,0.0,86452.0,86.7,0.0,12.48,12.04,4.51,3.98,2017]
["2017-12-28T10:45:00.000000Z","FREUT",-2.23,null,0.0,86444.0,87.0,0.0,12.48,15.82,4.55,4.08,2017]
["2017-12-28T10:50:00.000000Z","FREUT",-1.98,null,0.0,86460.0,86.3,0.0,12.48,14.54,4.02,3.79,2017]
["2017-12-28T10:55:00.000000Z","FREUT",-1.92,null,0.0,86460.0,85.3,0.0,12.47,14.25,4.05,3.71,2017]
["2017-12-28T11:00:00.000000Z","FREUT",-1.83,null,0.0,86460.0,84.8,0.0,12.48,16.88,3.95,3.63,2017]
["2017-12-28T11:05:00.000000Z","FREUT",-1.94,null,0.0,86460.0,84.4,0.0,12.47,17.95,3.98,3.72,2017]
["2017-12-28T11:10:00.000000Z","FREUT",-2.12,null,0.0,86444.0,85.0,0.0,12.47,20.58,3.97,3.58,2017]
["2017-12-28T11:15:00.000000Z","FREUT",-1.84,null,0.0,86476.0,84.2,0.0,12.47,22.87,3.92,3.57,2017]
["2017-12-28T11:20:00.000000Z","FREUT",-1.61,null,0.0,86444.0,83.2,0.0,12.47,27.72,3.7,3.4,2017]
["2017-12-28T11:25:00.000000Z","FREUT",-1.44,null,0.0,86428.0,82.8,0.0,12.39,35.77,3.22,3.02,2017]
["2017-12-28T11:30:00.000000Z","FREUT",-1.56,null,0.0,86412.0,82.3,0.0,12.47,29.94,3.43,3.15,2017]
["2017-12-28T11:35:00.000000Z","FREUT",-1.88,null,0.0,86428.0,84.1,0.0,12.47,30.36,3.13,2.81,2017]
["2017-12-28T11:40:00.000000Z","FREUT",-1.74,null,0.0,86412.0,84.1,0.0,12.47,31.0,3.36,2.79,2017]
["2017-12-28T11:45:00.000000Z","FREUT",-1.63,null,0.0,86396.0,83.4,0.0,12.47,36.04,3.25,2.92,2017]
["2017-12-28T11:50:00.000000Z","FREUT",-1.64,null,0.0,86396.0,83.6,0.0,12.47,34.77,3.77,3.28,2017]
["2017-12-28T11:55:00.000000Z","FREUT",-1.55,null,0.0,86412.0,83.3,0.0,12.47,25.37,3.77,3.17,2017]
["2017-12-28T12:00:00.000000Z","FREUT",-1.35,null,0.0,86396.0,83.0,0.0,12.46,27.99,3.3,2.87,2017]
["2017-12-28T12:05:00.000000Z","FREUT",-1.04,null,0.0,86396.0,81.9,0.0,12.47,25.77,3.11,2.72,2017]
["2017-12-28T12:10:00.000000Z","FREUT",-1.01,null,0.0,86412.0,81.8,0.0,12.47,17.35,2.95,2.58,2017]
["2017-12-28T12:15:00.000000Z","FREUT",-0.96,null,0.0,86396.0,81.3,0.0,12.46,15.66,2.82,2.58,2017]
["2017-12-28T12:20:00.000000Z","FREUT",-0.92,null,0.0,86396.0,80.7,0.0,12.45,18.63,3.47,2.99,2017]
["2017-12-28T12:25:00.000000Z","FREUT",-1.02,null,0.0,86380.0,80.4,0.0,12.31,25.26,3.16,2.73,2017]
["2017-12-28T12:30:00.000000Z","FREUT",-1.13,null,0.0,86380.0,81.3,0.0,12.45,23.66,1.93,1.44,2017]
["2017-12-28T12:35:00.000000Z","FREUT",-0.58,null,0.0,86396.0,81.4,0.0,12.45,69.59,1.58,1.06,2017]
["2017-12-28T12:40:00.000000Z","FREUT",0.52,null,0.0,86388.0,75.2,0.0,12.45,91.8,1.31,0.95,2017]
["2017-12-28T12:45:00.000000Z","FREUT",0.51,null,0.0,86388.0,74.0,0.0,12.45,98.9,1.14,0.62,2017]
["2017-12-28T12:50:00.000000Z","FREUT",0.21,null,0.0,86380.0,75.5,0.0,12.45,182.4,1.09,0.84,2017]
["2017-12-28T12:55:00.000000Z","FREUT",0.07,null,0.0,86380.0,76.6,0.0,12.45,179.2,1.37,0.98,2017]
["2017-12-28T13:00:00.000000Z","FREUT",0.06,null,0.0,86380.0,76.5,0.0,12.45,189.0,1.47,1.24,2017]
["2017-12-28T13:05:00.000000Z","FREUT",-0.02,null,0.0,86364.0,77.9,0.0,12.45,185.2,1.88,1.48,2017]
["2017-12-28T13:10:00.000000Z","FREUT",0.19,null,0.0,86380.0,77.9,0.0,12.45,214.0,1.36,1.09,2017]
["2017-12-28T13:15:00.000000Z","FREUT",0.34,null,0.0,86412.0,76.9,0.0,12.45,209.1,1.71,1.43,2017]
["2017-12-28T13:20:00.000000Z","FREUT",0.43,null,0.0,86396.0,76.6,0.0,12.45,211.3,1.68,1.33,2017]
["2017-12-28T13:25:00.000000Z","FREUT",0.14,null,0.0,86396.0,78.0,0.0,12.45,218.1,2.0,1.66,2017]
["2017-12-28T13:30:00.000000Z","FREUT",-0.13,null,0.0,86396.0,77.8,0.0,12.45,232.4,1.5,1.3,2017]
["2017-12-28T13:35:00.000000Z","FREUT",-0.42,null,0.0,86412.0,78.0,0.0,12.45,251.9,1.91,1.69,2017]
["2017-12-28T13:40:00.000000Z","FREUT",-0.66,null,0.0,86412.0,79.7,0.0,12.45,256.5,1.91,1.68,2017]
["2017-12-28T13:45:00.000000Z","FREUT",-0.5,null,0.0,86396.0,79.9,0.0,12.45,236.0,1.76,1.46,2017]
["2017-12-28T13:50:00.000000Z","FREUT",-0.53,null,0.0,86412.0,80.0,0.0,12.45,224.7,2.22,1.43,2017]
["2017-12-28T13:55:00.000000Z","FREUT",-0.76,null,0.0,86428.0,80.6,0.0,12.45,199.3,2.08,1.14,2017]
["2017-12-28T14:00:00.000000Z","FREUT",-1.13,null,0.0,86420.0,81.8,0.0,12.44,181.7,2.47,1.5,2017]
["2017-12-28T14:05:00.000000Z","FREUT",-1.45,null,0.0,86412.0,86.2,0.0,12.44,183.3,2.46,2.04,2017]
["2017-12-28T14:10:00.000000Z","FREUT",-1.66,null,0.0,86428.0,89.5,0.0,12.31,176.5,2.63,2.27,2017]
["2017-12-28T14:15:00.000000Z","FREUT",-1.57,null,0.0,86428.0,91.2,0.0,12.44,178.1,2.61,2.25,2017]
["2017-12-28T14:20:00.000000Z","FREUT",-1.53,null,0.0,86412.0,91.9,0.0,12.44,170.6,2.64,2.23,2017]
["2017-12-28T14:25:00.000000Z","FREUT",-1.53,null,0.0,86428.0,92.5,0.0,12.44,180.2,1.85,1.53,2017]
["2017-12-28T14:30:00.000000Z","FREUT",-1.37,null,0.0,86428.0,93.0,0.0,12.44,152.5,2.02,1.26,2017]
["2017-12-28T14:35:00.000000Z","FREUT",-1.44,null,0.0,86460.0,93.0,0.0,12.44,145.6,2.01,1.28,2017]
["2017-12-28T14:40:00.000000Z","FREUT",-1.28,null,0.0,86444.0,93.4,0.3,12.43,140.6,1.64,0.83,2017]
["2017-12-28T14:45:00.000000Z","FREUT",-1.27,null,0.0,86452.0,92.7,1.08,12.44,29.67,1.45,1.09,2017]
["2017-12-28T14:50:00.000000Z","FREUT",-1.23,null,0.0,86444.0,92.3,2.1,12.44,359.7,1.61,1.21,2017]
["2017-12-28T14:55:00.000000Z","FREUT",-1.09,null,0.0,86444.0,90.6,3.93,12.31,3.24,1.72,1.31,2017]
["2017-12-28T15:00:00.000000Z","FREUT",-0.96,null,0.0,86460.0,87.7,6.11,12.44,10.38,1.43,1.17,2017]
["2017-12-28T15:05:00.000000Z","FREUT",-0.57,null,0.0,86444.0,82.8,14.0,12.44,8.59,1.42,0.98,2017]
["2017-12-28T15:10:00.000000Z","FREUT",-0.24,null,0.0,86444.0,79.7,36.25,12.51,14.25,0.77,0.37,2017]
["2017-12-28T15:15:00.000000Z","FREUT",0.13,null,0.0,86460.0,76.8,48.12,12.58,16.05,0.53,0.3,2017]
["2017-12-28T15:20:00.000000Z","FREUT",0.58,null,0.0,86444.0,73.9,59.25,12.64,37.19,0.8,0.62,2017]
["2017-12-28T15:25:00.000000Z","FREUT",0.58,null,0.0,86436.0,73.3,68.92,12.73,51.26,1.21,1.09,2017]
["2017-12-28T15:30:00.000000Z","FREUT",0.45,null,0.0,86428.0,74.4,77.4,12.81,46.88,1.17,0.9,2017]
["2017-12-28T15:35:00.000000Z","FREUT",0.58,null,0.0,86428.0,73.7,85.2,12.91,40.88,0.73,0.4,2017]
["2017-12-28T15:40:00.000000Z","FREUT",0.65,null,0.0,86428.0,74.7,92.8,13.02,97.7,0.93,0.63,2017]
["2017-12-28T15:45:00.000000Z","FREUT",0.33,null,0.0,86436.0,79.0,102.3,13.14,116.9,1.72,1.53,2017]
["2017-12-28T15:50:00.000000Z","FREUT",0.25,null,0.0,86444.0,81.3,113.6,13.27,105.7,1.62,1.15,2017]
["2017-12-28T15:55:00.000000Z","FREUT",0.72,null,0.0,86476.0,76.1,124.6,13.35,54.2,1.11,0.97,2017]
["2017-12-28T16:00:00.000000Z","FREUT",0.81,null,0.0,86474.0,75.3,135.0,13.73,53.11,1.38,1.26,2017]
["2017-12-28T16:05:00.000000Z","FREUT",0.89,null,0.0,86473.0,74.4,145.2,13.66,72.0,1.15,1.01,2017]
["2017-12-28T16:10:00.000000Z","FREUT",1.16,null,0.0,86472.0,73.7,156.9,13.56,70.5,0.94,0.88,2017]
["2017-12-28T16:15:00.000000Z","FREUT",1.22,null,0.0,86472.0,75.5,168.2,13.6,84.0,1.35,0.99,2017]
["2017-12-28T16:20:00.000000Z","FREUT",1.11,null,0.0,86479.0,76.8,179.4,13.59,87.1,1.34,1.23,2017]
["2017-12-28T16:25:00.000000Z","FREUT",0.96,null,0.0,86486.0,77.5,190.8,13.58,92.1,1.67,1.49,2017]
["2017-12-28T16:30:00.000000Z","FREUT",0.92,null,0.0,86484.0,77.9,202.0,13.57,78.7,1.7,1.54,2017]
["2017-12-28T16:35:00.000000Z","FREUT",0.7,null,0.0,86483.0,80.1,213.0,13.57,73.0,1.98,1.78,2017]
["2017-12-28T16:40:00.000000Z","FREUT",0.06,null,0.0,86474.0,82.7,223.6,13.57,63.61,2.12,1.71,2017]
["2017-12-28T16:45:00.000000Z","FREUT",-0.88,null,0.0,86473.0,84.6,233.9,13.57,68.96,2.22,2.0,2017]
["2017-12-28T16:50:00.000000Z","FREUT",-1.12,null,0.0,86473.0,86.6,244.1,13.57,67.67,2.73,2.29,2017]
["2017-12-28T16:55:00.000000Z","FREUT",-1.14,null,0.0,86473.0,87.0,254.7,13.58,71.9,3.06,2.41,2017]
["2017-12-28T17:00:00.000000Z","FREUT",-1.06,null,0.0,86471.0,87.0,264.6,13.58,70.5,3.12,2.48,2017]
["2017-12-28T17:05:00.000000Z","FREUT",-0.79,null,0.0,86462.0,86.1,275.0,13.59,72.3,2.74,2.53,2017]
["2017-12-28T17:10:00.000000Z","FREUT",-0.48,null,0.0,86469.0,84.6,285.2,13.6,70.1,2.62,2.38,2017]
["2017-12-28T17:15:00.000000Z","FREUT",-0.24,null,0.0,86476.0,83.2,295.1,13.6,63.95,2.34,2.13,2017]
["2017-12-28T17:20:00.000000Z","FREUT",-0.09,null,0.0,86484.0,82.3,304.1,13.61,65.04,2.45,1.95,2017]
["2017-12-28T17:25:00.000000Z","FREUT",0.03,null,0.0,86491.0,80.0,313.1,13.62,59.97,1.94,1.7,2017]
["2017-12-28T17:30:00.000000Z","FREUT",0.18,null,0.0,86499.0,79.0,322.0,13.62,60.28,2.04,1.57,2017]
["2017-12-28T17:35:00.000000Z","FREUT",0.52,null,0.0,86499.0,77.1,331.3,13.62,78.2,1.94,1.45,2017]
["2017-12-28T17:40:00.000000Z","FREUT",0.86,null,0.0,86507.0,75.5,339.8,13.63,67.66,1.67,1.28,2017]
["2017-12-28T17:45:00.000000Z","FREUT",0.73,null,0.0,86498.0,75.2,347.6,13.63,52.02,2.19,1.76,2017]
["2017-12-28T17:50:00.000000Z","FREUT",0.61,null,0.0,86490.0,77.1,356.2,13.63,53.19,2.2,1.93,2017]
["2017-12-28T17:55:00.000000Z","FREUT",0.71,null,0.0,86482.0,76.2,364.4,13.6,52.88,1.68,1.21,2017]
["2017-12-28T18:00:00.000000Z","FREUT",1.61,null,0.0,86481.0,72.3,372.0,13.64,110.5,1.29,0.8,2017]
["2017-12-28T18:05:00.000000Z","FREUT",2.96,null,0.0,86481.0,68.07,380.2,13.64,191.1,1.8,1.42,2017]
["2017-12-28T18:10:00.000000Z","FREUT",3.16,null,0.0,86496.0,68.64,386.3,13.64,210.3,1.93,1.12,2017]
["2017-12-28T18:15:00.000000Z","FREUT",3.61,null,0.0,86502.0,65.73,393.5,13.64,292.4,1.16,0.54,2017]
["2017-12-28T18:20:00.000000Z","FREUT",2.48,null,0.0,86494.0,69.81,398.6,13.63,24.63,1.34,1.1,2017]
["2017-12-28T18:25:00.000000Z","FREUT",2.45,null,0.0,86493.0,71.3,404.1,13.57,342.0,0.79,0.24,2017]
["2017-12-28T18:30:00.000000Z","FREUT",2.87,null,0.0,86493.0,70.9,411.1,13.62,259.5,2.4,1.36,2017]
["2017-12-28T18:35:00.000000Z","FREUT",2.56,null,0.0,86477.0,74.0,416.2,13.62,257.5,2.0,1.45,2017]
["2017-12-28T18:40:00.000000Z","FREUT",2.12,null,0.0,86476.0,76.3,420.3,13.62,258.4,2.35,2.0,2017]
["2017-12-28T18:45:00.000000Z","FREUT",1.77,null,0.0,86459.0,77.5,424.7,13.62,252.7,2.62,2.24,2017]
["2017-12-28T18:50:00.000000Z","FREUT",1.97,null,0.0,86458.0,75.8,428.8,13.62,248.6,2.61,2.05,2017]
["2017-12-28T18:55:00.000000Z","FREUT",1.86,null,0.0,86457.0,74.5,432.1,13.64,266.3,2.34,1.71,2017]
["2017-12-28T19:00:00.000000Z","FREUT",1.98,null,0.0,86448.0,73.6,435.4,13.64,256.5,2.45,1.86,2017]
["2017-12-28T19:05:00.000000Z","FREUT",2.2,null,0.0,86439.0,73.3,438.2,13.64,259.0,3.27,2.44,2017]
["2017-12-28T19:10:00.000000Z","FREUT",2.09,null,0.0,86431.0,73.8,441.1,13.66,250.5,3.9,3.19,2017]
["2017-12-28T19:15:00.000000Z","FREUT",1.71,null,0.0,86406.0,75.9,444.0,13.66,234.8,3.77,3.09,2017]
["2017-12-28T19:20:00.000000Z","FREUT",1.19,null,0.0,86406.0,77.6,446.2,13.66,223.6,3.51,2.58,2017]
["2017-12-28T19:25:00.000000Z","FREUT",1.45,null,0.0,86390.0,77.1,452.2,13.68,208.7,2.51,1.87,2017]
["2017-12-28T19:30:00.000000Z","FREUT",1.96,null,0.0,86390.0,71.8,452.5,13.68,214.8,1.64,1.18,2017]
["2017-12-28T19:35:00.000000Z","FREUT",2.4,null,0.0,86374.0,71.4,449.5,13.67,227.9,1.63,1.21,2017]
["2017-12-28T19:40:00.000000Z","FREUT",2.56,null,0.0,86366.0,69.56,448.7,13.68,240.7,1.73,1.28,2017]
["2017-12-28T19:45:00.000000Z","FREUT",2.56,null,0.0,86374.0,69.33,448.5,13.68,247.6,1.74,1.39,2017]
["2017-12-28T19:50:00.000000Z","FREUT",2.69,null,0.0,86358.0,69.44,448.2,13.68,288.7,1.7,1.16,2017]
["2017-12-28T19:55:00.000000Z","FREUT",2.52,null,0.0,86342.0,68.53,446.1,13.58,2.86,1.72,1.17,2017]
["2017-12-28T20:00:00.000000Z","FREUT",1.97,null,0.0,86350.0,72.9,444.5,13.67,344.6,1.45,0.7,2017]
["2017-12-28T20:05:00.000000Z","FREUT",3.05,null,0.0,86341.0,60.36,443.4,13.66,217.9,2.27,1.67,2017]
["2017-12-28T20:10:00.000000Z","FREUT",3.48,null,0.0,86341.0,55.42,441.3,13.66,221.2,2.25,1.87,2017]
["2017-12-28T20:15:00.000000Z","FREUT",3.52,null,0.0,86325.0,52.25,438.3,13.66,213.5,2.13,1.54,2017]
["2017-12-28T20:20:00.000000Z","FREUT",3.74,null,0.0,86309.0,58.46,435.1,13.66,36.79,1.81,0.9,2017]
["2017-12-28T20:25:00.000000Z","FREUT",1.86,null,0.0,86309.0,71.1,429.3,13.65,38.94,1.76,1.26,2017]
["2017-12-28T20:30:00.000000Z","FREUT",1.65,null,0.0,86309.0,72.3,425.9,13.65,36.18,1.21,0.84,2017]
["2017-12-28T20:35:00.000000Z","FREUT",1.49,null,0.0,86309.0,72.5,422.5,13.57,30.51,1.63,1.37,2017]
["2017-12-28T20:40:00.000000Z","FREUT",1.44,null,0.0,86325.0,73.6,417.2,13.65,17.65,1.48,1.32,2017]
["2017-12-28T20:45:00.000000Z","FREUT",1.78,null,0.0,86325.0,72.3,310.6,13.65,6.58,1.61,1.29,2017]
["2017-12-28T20:50:00.000000Z","FREUT",2.23,null,0.0,86325.0,70.1,400.8,13.64,10.0,1.41,0.99,2017]
["2017-12-28T20:55:00.000000Z","FREUT",2.56,null,0.0,86325.0,68.06,405.8,13.64,16.05,1.35,0.97,2017]
["2017-12-28T21:00:00.000000Z","FREUT",3.26,null,0.0,86317.0,66.15,399.7,13.64,23.24,0.65,0.27,2017]
["2017-12-28T21:05:00.000000Z","FREUT",3.95,null,0.0,86325.0,59.76,389.8,13.52,282.6,1.58,1.15,2017]
["2017-12-28T21:10:00.000000Z","FREUT",4.22,null,0.0,86317.0,60.03,382.8,13.63,329.8,1.1,0.64,2017]
["2017-12-28T21:15:00.000000Z","FREUT",4.17,null,0.0,86309.0,59.18,377.4,13.63,312.5,1.27,0.9,2017]
["2017-12-28T21:20:00.000000Z","FREUT",4.97,null,0.0,86301.0,55.9,372.5,13.63,249.2,1.39,0.97,2017]
["2017-12-28T21:25:00.000000Z","FREUT",5.49,null,0.0,86293.0,48.23,364.1,13.54,248.4,1.23,0.6,2017]
["2017-12-28T21:30:00.000000Z","FREUT",6.11,null,0.0,86277.0,52.15,354.4,13.62,8.56,0.82,0.29,2017]
["2017-12-28T21:35:00.000000Z","FREUT",5.46,null,0.0,86269.0,57.67,342.7,13.61,24.08,1.06,0.59,2017]
["2017-12-28T21:40:00.000000Z","FREUT",4.36,null,0.0,86261.0,61.58,338.8,13.61,43.72,1.12,0.6,2017]
["2017-12-28T21:45:00.000000Z","FREUT",4.04,null,0.0,86269.0,62.93,330.9,13.6,15.57,1.18,0.95,2017]
["2017-12-28T21:50:00.000000Z","FREUT",3.9,null,0.0,86277.0,63.22,321.0,13.6,15.3,0.99,0.8,2017]
["2017-12-28T21:55:00.000000Z","FREUT",3.93,null,0.0,86276.0,61.3,312.3,13.52,32.35,1.84,1.03,2017]
["2017-12-28T22:00:00.000000Z","FREUT",3.22,null,0.0,86275.0,59.83,301.1,13.6,38.77,1.43,1.03,2017]
["2017-12-28T22:05:00.000000Z","FREUT",3.52,null,0.0,86260.0,59.12,292.8,13.6,57.82,0.88,0.63,2017]
["2017-12-28T22:10:00.000000Z","FREUT",4.22,null,0.0,86267.0,56.87,281.4,13.61,67.74,1.35,0.72,2017]
["2017-12-28T22:15:00.000000Z","FREUT",3.47,null,0.0,86268.0,56.49,267.2,13.61,31.04,1.52,1.17,2017]
["2017-12-28T22:20:00.000000Z","FREUT",2.71,null,0.0,86260.0,64.65,264.1,13.61,33.1,1.34,1.14,2017]
["2017-12-28T22:25:00.000000Z","FREUT",2.24,null,0.0,86260.0,66.57,250.5,13.52,33.0,2.34,1.85,2017]
["2017-12-28T22:30:00.000000Z","FREUT",1.82,null,0.0,86261.0,64.06,234.8,13.62,35.0,2.51,2.28,2017]
["2017-12-28T22:35:00.000000Z","FREUT",2.23,null,0.0,86261.0,59.74,224.4,13.63,34.59,2.89,2.6,2017]
["2017-12-28T22:40:00.000000Z","FREUT",1.46,null,0.0,86261.0,69.95,206.7,13.64,26.39,3.45,3.16,2017]
["2017-12-28T22:45:00.000000Z","FREUT",1.03,null,0.0,86253.0,71.0,192.7,13.65,33.57,3.13,2.92,2017]
["2017-12-28T22:50:00.000000Z","FREUT",1.27,null,0.0,86253.0,67.19,180.6,13.67,31.7,3.11,2.78,2017]
["2017-12-28T22:55:00.000000Z","FREUT",1.44,null,0.0,86245.0,63.56,158.2,13.69,28.05,3.39,3.02,2017]
["2017-12-28T23:00:00.000000Z","FREUT",1.41,null,0.0,86245.0,63.8,162.8,13.7,23.86,3.6,3.46,2017]
["2017-12-28T23:05:00.000000Z","FREUT",0.94,null,0.0,86237.0,68.58,159.1,13.7,17.24,3.62,3.39,2017]
["2017-12-28T23:10:00.000000Z","FREUT",0.5,null,0.0,86229.0,71.2,134.5,13.73,14.14,3.52,3.09,2017]
["2017-12-28T23:15:00.000000Z","FREUT",0.92,null,0.0,86229.0,64.45,144.8,13.74,24.33,2.82,2.68,2017]
["2017-12-28T23:20:00.000000Z","FREUT",1.99,null,0.0,86231.0,53.28,112.1,13.75,22.98,3.32,2.87,2017]
["2017-12-28T23:25:00.000000Z","FREUT",1.58,null,0.0,86233.0,57.91,91.3,13.68,12.74,3.51,3.4,2017]
["2017-12-28T23:30:00.000000Z","FREUT",1.06,null,0.0,86241.0,62.24,68.4,13.77,13.79,4.28,3.82,2017]
["2017-12-28T23:35:00.000000Z","FREUT",0.83,null,0.0,86234.0,65.42,59.62,13.7,14.73,3.93,3.49,2017]
["2017-12-28T23:40:00.000000Z","FREUT",1.6,null,0.0,86234.0,58.36,56.88,13.73,19.26,3.63,3.41,2017]
["2017-12-28T23:45:00.000000Z","FREUT",1.77,null,0.0,86226.0,57.54,49.09,13.82,19.63,3.6,3.15,2017]
["2017-12-28T23:50:00.000000Z","FREUT",2.68,null,0.0,86228.0,48.82,31.42,13.46,17.76,2.84,2.36,2017]
["2017-12-28T23:55:00.000000Z","FREUT",3.53,null,0.0,86230.0,41.6,24.44,12.97,19.42,2.1,1.66,2017]
["2017-12-29T00:00:00.000000Z","FREUT",3.88,null,0.0,86214.0,41.36,13.56,12.8,35.64,1.58,1.45,2017]
["2017-12-29T00:05:00.000000Z","FREUT",4.07,null,0.0,86223.0,42.01,8.54,12.77,57.82,1.44,1.31,2017]
["2017-12-29T00:10:00.000000Z","FREUT",4.32,null,0.0,86216.0,40.92,3.54,12.73,49.16,1.56,1.38,2017]
["2017-12-29T00:15:00.000000Z","FREUT",4.06,null,0.0,86216.0,41.37,2.33,12.72,49.32,1.46,1.32,2017]
["2017-12-29T00:20:00.000000Z","FREUT",3.96,null,0.0,86216.0,42.36,1.93,12.71,82.4,1.17,0.82,2017]
["2017-12-29T00:25:00.000000Z","FREUT",4.41,null,0.0,86217.0,44.82,0.56,12.71,133.6,1.38,1.06,2017]
["2017-12-29T00:30:00.000000Z","FREUT",4.57,null,0.0,86217.0,44.56,0.0,12.7,103.4,1.54,1.15,2017]
["2017-12-29T00:35:00.000000Z","FREUT",4.39,null,0.0,86225.0,43.97,0.0,12.69,77.1,1.13,0.84,2017]
["2017-12-29T00:40:00.000000Z","FREUT",4.13,null,0.0,86209.0,44.33,0.0,12.69,99.8,1.15,0.67,2017]
["2017-12-29T00:45:00.000000Z","FREUT",4.09,null,0.0,86210.0,44.24,0.0,12.68,88.0,1.62,1.32,2017]
["2017-12-29T00:50:00.000000Z","FREUT",4.09,null,0.0,86204.0,44.69,0.0,12.68,78.8,2.25,1.74,2017]
["2017-12-29T00:55:00.000000Z","FREUT",4.06,null,0.0,86204.0,44.64,0.0,12.68,80.0,2.18,1.74,2017]
["2017-12-29T01:00:00.000000Z","FREUT",4.02,null,0.0,86197.0,46.52,0.0,12.67,87.7,2.04,1.81,2017]
["2017-12-29T01:05:00.000000Z","FREUT",3.94,null,0.0,86206.0,46.14,0.0,12.67,73.8,1.93,1.46,2017]
["2017-12-29T01:10:00.000000Z","FREUT",3.74,null,0.0,86190.0,43.48,0.0,12.66,59.94,1.19,0.96,2017]
["2017-12-29T01:15:00.000000Z","FREUT",3.66,null,0.0,86206.0,47.27,0.0,12.66,97.1,1.22,0.98,2017]
["2017-12-29T01:20:00.000000Z","FREUT",3.75,null,0.0,86191.0,48.41,0.0,12.66,88.7,1.46,1.2,2017]
["2017-12-29T01:25:00.000000Z","FREUT",3.8,null,0.0,86183.0,48.59,0.0,12.54,91.1,1.7,1.34,2017]
["2017-12-29T01:30:00.000000Z","FREUT",4.02,null,0.0,86175.0,48.76,0.0,12.65,109.1,1.7,1.41,2017]
["2017-12-29T01:35:00.000000Z","FREUT",4.12,null,0.0,86175.0,48.49,0.0,12.65,109.4,1.88,1.65,2017]
["2017-12-29T01:40:00.000000Z","FREUT",3.98,null,0.0,86159.0,48.17,0.0,12.52,97.0,2.25,2.0,2017]
["2017-12-29T01:45:00.000000Z","FREUT",2.88,null,0.0,86159.0,53.87,0.0,12.64,93.2,1.96,1.84,2017]
["2017-12-29T01:50:00.000000Z","FREUT",3.36,null,0.0,86151.0,50.62,0.0,12.64,107.8,1.91,1.68,2017]
["2017-12-29T01:55:00.000000Z","FREUT",3.84,null,0.0,86167.0,48.91,0.0,12.64,131.0,2.16,1.83,2017]
["2017-12-29T02:00:00.000000Z","FREUT",3.68,null,0.0,86159.0,49.81,0.0,12.63,153.0,1.28,0.63,2017]
["2017-12-29T02:05:00.000000Z","FREUT",3.47,null,0.0,86159.0,50.43,0.0,12.63,119.2,1.15,0.81,2017]
["2017-12-29T02:10:00.000000Z","FREUT",3.7,null,0.0,86143.0,49.56,0.0,12.48,120.0,1.59,1.34,2017]
["2017-12-29T02:15:00.000000Z","FREUT",3.81,null,0.0,86159.0,49.22,0.0,12.62,122.7,1.29,1.13,2017]
["2017-12-29T02:20:00.000000Z","FREUT",3.27,null,0.0,86159.0,52.7,0.0,12.62,296.0,1.7,0.68,2017]
["2017-12-29T02:25:00.000000Z","FREUT",2.23,null,0.0,86143.0,57.82,0.0,12.5,358.5,1.35,0.79,2017]
["2017-12-29T02:30:00.000000Z","FREUT",2.61,null,0.0,86127.0,54.33,0.0,12.62,118.2,1.61,1.09,2017]
["2017-12-29T02:35:00.000000Z","FREUT",3.13,null,0.0,86143.0,51.96,0.0,12.62,159.2,1.5,1.3,2017]
["2017-12-29T02:40:00.000000Z","FREUT",2.84,null,0.0,86127.0,53.7,0.0,12.62,159.4,1.23,0.92,2017]
["2017-12-29T02:45:00.000000Z","FREUT",2.74,null,0.0,86127.0,54.85,0.0,12.62,151.9,2.13,1.29,2017]
["2017-12-29T02:50:00.000000Z","FREUT",2.85,null,0.0,86127.0,54.67,0.0,12.61,150.6,1.84,1.33,2017]
["2017-12-29T02:55:00.000000Z","FREUT",2.92,null,0.0,86128.0,53.99,0.0,12.61,120.9,2.11,1.49,2017]
["2017-12-29T03:00:00.000000Z","FREUT",2.92,null,0.0,86120.0,54.11,0.0,12.61,99.8,2.06,1.63,2017]
["2017-12-29T03:05:00.000000Z","FREUT",2.87,null,0.0,86112.0,54.15,0.0,12.61,111.9,1.88,1.61,2017]
["2017-12-29T03:10:00.000000Z","FREUT",3.02,null,0.0,86113.0,53.48,0.0,12.6,138.7,2.36,2.02,2017]
["2017-12-29T03:15:00.000000Z","FREUT",2.67,null,0.0,86145.0,55.76,0.0,12.6,177.1,1.67,1.32,2017]
["2017-12-29T03:20:00.000000Z","FREUT",1.6,null,0.0,86114.0,68.14,0.0,12.6,224.9,1.18,0.64,2017]
["2017-12-29T03:25:00.000000Z","FREUT",1.71,null,0.0,86115.0,62.09,0.0,12.6,100.5,1.63,1.27,2017]
["2017-12-29T03:30:00.000000Z","FREUT",2.14,null,0.0,86115.0,58.37,0.0,12.6,91.7,1.46,1.28,2017]
["2017-12-29T03:35:00.000000Z","FREUT",2.34,null,0.0,86116.0,57.11,0.0,12.6,103.1,1.58,1.4,2017]
["2017-12-29T03:40:00.000000Z","FREUT",2.48,null,0.0,86116.0,57.03,0.0,12.6,109.6,1.45,1.31,2017]
["2017-12-29T03:45:00.000000Z","FREUT",2.61,null,0.0,86116.0,57.23,0.0,12.59,117.6,1.61,1.49,2017]
["2017-12-29T03:50:00.000000Z","FREUT",2.46,null,0.0,86116.0,57.32,0.0,12.58,166.3,1.45,1.21,2017]
["2017-12-29T03:55:00.000000Z","FREUT",2.31,null,0.0,86132.0,57.8,0.0,12.44,225.4,1.38,1.31,2017]
["2017-12-29T04:00:00.000000Z","FREUT",2.23,null,0.0,86116.0,57.79,0.0,12.59,142.7,2.35,1.21,2017]
["2017-12-29T04:05:00.000000Z","FREUT",2.02,null,0.0,86116.0,59.0,0.0,12.58,66.71,2.37,2.1,2017]
["2017-12-29T04:10:00.000000Z","FREUT",1.57,null,0.0,86100.0,61.04,0.0,12.58,73.0,1.57,1.27,2017]
["2017-12-29T04:15:00.000000Z","FREUT",1.98,null,0.0,86092.0,59.76,0.0,12.58,93.3,1.65,1.47,2017]
["2017-12-29T04:20:00.000000Z","FREUT",1.86,null,0.0,86100.0,59.67,0.0,12.58,61.08,1.8,1.48,2017]
["2017-12-29T04:25:00.000000Z","FREUT",1.38,null,0.0,86100.0,62.34,0.0,12.58,50.88,1.93,1.83,2017]
["2017-12-29T04:30:00.000000Z","FREUT",1.04,null,0.0,86117.0,64.58,0.0,12.58,33.35,1.63,1.4,2017]
["2017-12-29T04:35:00.000000Z","FREUT",0.98,null,0.0,86133.0,64.58,0.0,12.58,10.37,1.63,1.27,2017]
["2017-12-29T04:40:00.000000Z","FREUT",1.44,null,0.0,86109.0,62.32,0.0,12.43,305.1,1.81,0.67,2017]
["2017-12-29T04:45:00.000000Z","FREUT",1.66,null,0.0,86100.0,61.47,0.0,12.57,249.4,1.84,1.46,2017]
["2017-12-29T04:50:00.000000Z","FREUT",1.96,null,0.0,86100.0,59.98,0.0,12.57,274.4,1.61,1.18,2017]
["2017-12-29T04:55:00.000000Z","FREUT",1.78,null,0.0,86100.0,62.54,0.0,12.57,343.5,1.22,0.54,2017]
["2017-12-29T05:00:00.000000Z","FREUT",1.91,null,0.0,86109.0,62.2,0.0,12.56,21.22,1.44,1.26,2017]
["2017-12-29T05:05:00.000000Z","FREUT",2.13,null,0.0,86100.0,59.02,0.0,12.42,358.5,1.51,1.38,2017]
["2017-12-29T05:10:00.000000Z","FREUT",2.27,null,0.0,86117.0,57.23,0.0,12.56,9.36,2.52,1.77,2017]
["2017-12-29T05:15:00.000000Z","FREUT",1.23,null,0.0,86125.0,62.99,0.0,12.56,27.44,3.85,3.36,2017]
["2017-12-29T05:20:00.000000Z","FREUT",0.32,null,0.0,86100.0,71.2,0.0,12.56,27.26,3.02,2.42,2017]
["2017-12-29T05:25:00.000000Z","FREUT",0.94,null,0.0,86109.0,67.22,0.0,12.56,29.19,3.46,3.03,2017]
["2017-12-29T05:30:00.000000Z","FREUT",0.85,null,0.0,86109.0,67.81,0.0,12.56,31.85,3.36,2.96,2017]
["2017-12-29T05:35:00.000000Z","FREUT",0.29,null,0.0,86100.0,72.3,0.0,12.56,27.65,2.73,2.33,2017]
["2017-12-29T05:40:00.000000Z","FREUT",0.51,null,0.0,86100.0,70.7,0.0,12.41,34.21,1.87,1.64,2017]
["2017-12-29T05:45:00.000000Z","FREUT",0.76,null,0.0,86092.0,69.08,0.0,12.56,40.94,2.21,1.73,2017]
["2017-12-29T05:50:00.000000Z","FREUT",1.02,null,0.0,86100.0,67.29,0.0,12.55,46.8,2.13,1.82,2017]
["2017-12-29T05:55:00.000000Z","FREUT",0.84,null,0.0,86117.0,67.18,0.0,12.42,45.47,1.65,1.18,2017]
["2017-12-29T06:00:00.000000Z","FREUT",1.52,null,0.0,86100.0,59.76,0.0,12.55,57.1,1.2,0.73,2017]
["2017-12-29T06:05:00.000000Z","FREUT",2.56,null,0.0,86109.0,54.01,0.0,12.47,110.1,1.0,0.82,2017]
["2017-12-29T06:10:00.000000Z","FREUT",2.46,null,0.0,86100.0,56.95,0.0,12.55,56.75,2.06,1.34,2017]
["2017-12-29T06:15:00.000000Z","FREUT",2.93,null,0.0,86084.0,51.67,0.0,12.54,126.8,1.8,1.55,2017]
["2017-12-29T06:20:00.000000Z","FREUT",3.21,null,0.0,86100.0,51.94,0.0,12.54,99.0,1.79,1.05,2017]
["2017-12-29T06:25:00.000000Z","FREUT",2.57,null,0.0,86100.0,54.95,0.0,12.54,225.0,1.1,0.75,2017]
["2017-12-29T06:30:00.000000Z","FREUT",2.42,null,0.0,86100.0,56.39,0.0,12.54,259.4,1.29,0.89,2017]
["2017-12-29T06:35:00.000000Z","FREUT",2.58,null,0.0,86117.0,54.41,0.0,12.39,140.7,0.73,0.42,2017]
["2017-12-29T06:40:00.000000Z","FREUT",2.69,null,0.0,86100.0,54.72,0.0,12.54,239.7,2.08,1.68,2017]
["2017-12-29T06:45:00.000000Z","FREUT",1.93,null,0.0,86084.0,59.03,0.0,12.54,253.3,1.68,1.45,2017]
["2017-12-29T06:50:00.000000Z","FREUT",2.24,null,0.0,86100.0,57.26,0.0,12.54,254.6,2.05,1.71,2017]
["2017-12-29T06:55:00.000000Z","FREUT",2.32,null,0.0,86100.0,57.48,0.0,12.54,242.3,1.96,1.37,2017]
["2017-12-29T07:00:00.000000Z","FREUT",2.04,null,0.0,86100.0,59.48,0.0,12.53,255.5,2.28,2.06,2017]
["2017-12-29T07:05:00.000000Z","FREUT",1.97,null,0.0,86100.0,59.74,0.0,12.53,257.6,2.19,2.06,2017]
["2017-12-29T07:10:00.000000Z","FREUT",2.39,null,0.0,86100.0,56.61,0.0,12.53,249.7,1.77,1.4,2017]
["2017-12-29T07:15:00.000000Z","FREUT",2.64,null,0.0,86117.0,55.48,0.0,12.53,251.6,2.16,1.74,2017]
["2017-12-29T07:20:00.000000Z","FREUT",3.05,null,0.0,86100.0,52.97,0.0,12.38,217.3,1.61,1.48,2017]
["2017-12-29T07:25:00.000000Z","FREUT",3.23,null,0.0,86100.0,51.12,0.0,12.52,198.3,1.49,1.23,2017]
["2017-12-29T07:30:00.000000Z","FREUT",3.6,null,0.0,86100.0,48.6,0.0,12.52,177.4,1.84,1.43,2017]
["2017-12-29T07:35:00.000000Z","FREUT",3.88,null,0.0,86084.0,47.5,0.0,12.52,171.2,2.39,1.79,2017]
["2017-12-29T07:40:00.000000Z","FREUT",3.68,null,0.0,86084.0,48.66,0.0,12.4,178.9,2.05,1.83,2017]
["2017-12-29T07:45:00.000000Z","FREUT",3.44,null,0.0,86084.0,50.16,0.0,12.52,197.2,2.15,1.92,2017]
["2017-12-29T07:50:00.000000Z","FREUT",3.13,null,0.0,86084.0,52.31,0.0,12.37,222.2,1.86,1.51,2017]
["2017-12-29T07:55:00.000000Z","FREUT",2.98,null,0.0,86084.0,53.93,0.0,12.52,217.0,2.06,1.68,2017]
["2017-12-29T08:00:00.000000Z","FREUT",2.44,null,0.0,86068.0,57.62,0.0,12.52,221.4,2.16,1.71,2017]
["2017-12-29T08:05:00.000000Z","FREUT",1.71,null,0.0,86082.0,62.28,0.0,12.52,218.3,1.51,1.28,2017]
["2017-12-29T08:10:00.000000Z","FREUT",2.18,null,0.0,86081.0,56.58,0.0,12.4,167.5,1.79,1.16,2017]
["2017-12-29T08:15:00.000000Z","FREUT",2.87,null,0.0,86072.0,52.9,0.0,12.52,168.8,1.8,1.3,2017]
["2017-12-29T08:20:00.000000Z","FREUT",2.67,null,0.0,86080.0,54.55,0.0,12.52,198.8,1.42,1.2,2017]
["2017-12-29T08:25:00.000000Z","FREUT",2.49,null,0.0,86079.0,55.37,0.0,12.51,224.2,2.05,1.63,2017]
["2017-12-29T08:30:00.000000Z","FREUT",2.23,null,0.0,86079.0,58.21,0.0,12.51,224.1,2.31,2.14,2017]
["2017-12-29T08:35:00.000000Z","FREUT",1.84,null,0.0,86079.0,60.07,0.0,12.51,216.4,2.34,2.1,2017]
["2017-12-29T08:40:00.000000Z","FREUT",2.38,null,0.0,86079.0,56.39,0.0,12.5,225.7,2.09,1.8,2017]
["2017-12-29T08:45:00.000000Z","FREUT",2.63,null,0.0,86079.0,54.98,0.0,12.5,206.8,2.27,2.02,2017]
["2017-12-29T08:50:00.000000Z","FREUT",2.88,null,0.0,86062.0,53.68,0.0,12.5,200.6,2.74,2.27,2017]
["2017-12-29T08:55:00.000000Z","FREUT",3.18,null,0.0,86062.0,51.96,0.0,12.5,206.8,3.17,2.83,2017]
["2017-12-29T09:00:00.000000Z","FREUT",3.18,null,0.0,86062.0,51.87,0.0,12.5,217.4,2.73,2.33,2017]
["2017-12-29T09:05:00.000000Z","FREUT",3.31,null,0.0,86078.0,51.26,0.0,12.5,235.0,2.68,2.42,2017]
["2017-12-29T09:10:00.000000Z","FREUT",3.23,null,0.0,86070.0,51.65,0.0,12.51,257.8,2.52,2.05,2017]
["2017-12-29T09:15:00.000000Z","FREUT",3.51,null,0.0,86078.0,48.94,0.0,12.5,230.9,2.24,1.9,2017]
["2017-12-29T09:20:00.000000Z","FREUT",3.89,null,0.0,86062.0,46.96,0.0,12.5,224.3,2.2,1.46,2017]
["2017-12-29T09:25:00.000000Z","FREUT",4.04,null,0.0,86046.0,45.84,0.0,12.5,213.1,2.21,1.73,2017]
["2017-12-29T09:30:00.000000Z","FREUT",3.84,null,0.0,86062.0,47.8,0.0,12.5,197.4,2.38,1.65,2017]
["2017-12-29T09:35:00.000000Z","FREUT",3.64,null,0.0,86070.0,48.8,0.0,12.5,223.9,2.11,1.77,2017]
["2017-12-29T09:40:00.000000Z","FREUT",3.29,null,0.0,86078.0,51.15,0.0,12.5,242.9,2.23,1.88,2017]
["2017-12-29T09:45:00.000000Z","FREUT",3.19,null,0.0,86070.0,51.23,0.0,12.49,220.8,2.18,1.73,2017]
["2017-12-29T09:50:00.000000Z","FREUT",3.36,null,0.0,86086.0,49.8,0.0,12.49,201.7,2.0,1.68,2017]
["2017-12-29T09:55:00.000000Z","FREUT",3.45,null,0.0,86094.0,49.51,0.0,12.49,216.8,2.18,1.91,2017]
["2017-12-29T10:00:00.000000Z","FREUT",3.23,null,0.0,86086.0,50.95,0.0,12.49,220.7,2.26,2.06,2017]
["2017-12-29T10:05:00.000000Z","FREUT",2.93,null,0.0,86078.0,52.81,0.0,12.49,232.7,2.9,2.47,2017]
["2017-12-29T10:10:00.000000Z","FREUT",2.63,null,0.0,86062.0,54.95,0.0,12.49,232.1,2.6,2.37,2017]
["2017-12-29T10:15:00.000000Z","FREUT",2.59,null,0.0,86062.0,55.0,0.0,12.49,218.3,2.88,2.64,2017]
["2017-12-29T10:20:00.000000Z","FREUT",2.78,null,0.0,86062.0,53.05,0.0,12.49,219.1,2.51,2.26,2017]
["2017-12-29T10:25:00.000000Z","FREUT",3.41,null,0.0,86062.0,47.89,0.0,12.49,218.4,2.37,2.18,2017]
["2017-12-29T10:30:00.000000Z","FREUT",3.62,null,0.0,86078.0,47.58,0.0,12.49,216.1,2.57,2.19,2017]
["2017-12-29T10:35:00.000000Z","FREUT",3.29,null,0.0,86078.0,49.2,0.0,12.49,225.5,2.47,2.26,2017]
["2017-12-29T10:40:00.000000Z","FREUT",4.05,null,0.0,86062.0,42.63,0.0,12.49,217.3,3.29,2.64,2017]
["2017-12-29T10:45:00.000000Z","FREUT",5.04,null,0.0,86062.0,37.28,0.0,12.49,210.1,3.37,2.92,2017]
["2017-12-29T10:50:00.000000Z","FREUT",5.07,null,0.0,86062.0,37.19,0.0,12.48,215.7,2.9,2.61,2017]
["2017-12-29T10:55:00.000000Z","FREUT",5.39,null,0.0,86062.0,35.18,0.0,12.49,216.5,3.11,2.78,2017]
["2017-12-29T11:00:00.000000Z","FREUT",5.13,null,0.0,86062.0,37.08,0.0,12.48,225.5,2.79,2.41,2017]
["2017-12-29T11:05:00.000000Z","FREUT",4.44,null,0.0,86062.0,42.18,0.0,12.48,242.2,3.0,2.61,2017]
["2017-12-29T11:10:00.000000Z","FREUT",3.19,null,0.0,86054.0,50.36,0.0,12.48,251.2,2.89,2.78,2017]
["2017-12-29T11:15:00.000000Z","FREUT",3.15,null,0.0,86062.0,49.38,0.0,12.48,246.7,3.25,2.96,2017]
["2017-12-29T11:20:00.000000Z","FREUT",3.96,null,0.0,86062.0,42.49,0.0,12.48,248.2,3.73,3.28,2017]
["2017-12-29T11:25:00.000000Z","FREUT",3.96,null,0.0,86070.0,43.9,0.0,12.48,252.4,2.95,2.67,2017]
["2017-12-29T11:30:00.000000Z","FREUT",4.3,null,0.0,86070.0,41.17,0.0,12.48,262.4,2.86,2.65,2017]
["2017-12-29T11:35:00.000000Z","FREUT",4.47,null,0.0,86062.0,38.89,0.0,12.47,253.1,2.78,2.59,2017]
["2017-12-29T11:40:00.000000Z","FREUT",4.74,null,0.0,86062.0,37.78,0.0,12.47,241.7,2.86,2.59,2017]
["2017-12-29T11:45:00.000000Z","FREUT",4.28,null,0.0,86054.0,40.62,0.0,12.47,235.2,3.51,2.97,2017]
["2017-12-29T11:50:00.000000Z","FREUT",3.83,null,0.0,86054.0,44.5,0.0,12.47,246.9,4.19,3.85,2017]
["2017-12-29T11:55:00.000000Z","FREUT",3.99,null,0.0,86062.0,41.83,0.0,12.47,248.1,4.73,4.3,2017]
["2017-12-29T12:00:00.000000Z","FREUT",2.98,null,0.0,86062.0,51.29,0.0,12.47,256.5,4.65,4.42,2017]
["2017-12-29T12:05:00.000000Z","FREUT",2.35,null,0.0,86046.0,52.51,0.0,12.47,258.9,4.59,4.34,2017]
["2017-12-29T12:10:00.000000Z","FREUT",3.25,null,0.0,86030.0,47.0,0.0,12.47,258.5,4.18,3.58,2017]
["2017-12-29T12:15:00.000000Z","FREUT",3.76,null,0.0,86030.0,42.61,0.0,12.47,251.1,3.15,2.59,2017]
["2017-12-29T12:20:00.000000Z","FREUT",2.86,null,0.0,86038.0,53.44,0.0,12.47,250.2,2.91,2.57,2017]
["2017-12-29T12:25:00.000000Z","FREUT",1.03,null,0.0,86030.0,66.78,0.0,12.47,252.2,3.43,2.82,2017]
["2017-12-29T12:30:00.000000Z","FREUT",0.77,null,0.0,86046.0,67.77,0.0,12.47,261.9,3.23,2.77,2017]
["2017-12-29T12:35:00.000000Z","FREUT",0.59,null,0.0,86046.0,69.44,0.0,12.47,268.6,3.19,2.6,2017]
["2017-12-29T12:40:00.000000Z","FREUT",1.26,null,0.0,86014.0,61.25,0.0,12.47,244.0,2.01,1.63,2017]
["2017-12-29T12:45:00.000000Z","FREUT",2.95,null,0.0,86022.0,47.19,0.0,12.47,225.1,2.05,1.82,2017]
["2017-12-29T12:50:00.000000Z","FREUT",3.25,null,0.0,86030.0,47.63,0.0,12.47,209.5,2.21,1.73,2017]
["2017-12-29T12:55:00.000000Z","FREUT",3.07,null,0.0,86030.0,50.57,0.0,12.47,191.3,1.8,1.08,2017]
["2017-12-29T13:00:00.000000Z","FREUT",2.84,null,0.0,86046.0,47.56,0.0,12.46,148.3,2.11,0.51,2017]
["2017-12-29T13:05:00.000000Z","FREUT",2.49,null,0.0,86046.0,51.49,0.0,12.46,47.92,1.77,1.53,2017]
["2017-12-29T13:10:00.000000Z","FREUT",2.61,null,0.0,86046.0,50.14,0.0,12.46,59.06,1.88,1.38,2017]
["2017-12-29T13:15:00.000000Z","FREUT",1.88,null,0.0,86064.0,54.29,0.0,12.46,33.89,1.92,0.92,2017]
["2017-12-29T13:20:00.000000Z","FREUT",2.8,null,0.0,86064.0,46.38,0.0,12.46,75.4,2.48,1.02,2017]
["2017-12-29T13:25:00.000000Z","FREUT",1.79,null,0.0,86065.0,58.59,0.0,12.46,21.99,2.63,1.69,2017]
["2017-12-29T13:30:00.000000Z","FREUT",1.22,null,0.0,86065.0,60.97,0.0,12.45,47.72,1.54,1.37,2017]
["2017-12-29T13:35:00.000000Z","FREUT",1.63,null,0.0,86082.0,58.13,0.0,12.45,28.98,1.48,1.11,2017]
["2017-12-29T13:40:00.000000Z","FREUT",1.68,null,0.0,86075.0,58.08,0.0,12.33,29.35,2.18,1.5,2017]
["2017-12-29T13:45:00.000000Z","FREUT",1.43,null,0.0,86075.0,59.64,0.0,12.45,26.89,2.69,1.61,2017]
["2017-12-29T13:50:00.000000Z","FREUT",2.0,null,0.0,86067.0,53.49,0.0,12.45,79.9,1.81,1.45,2017]
["2017-12-29T13:55:00.000000Z","FREUT",3.36,null,0.0,86084.0,43.31,0.0,12.45,99.3,1.52,1.12,2017]
["2017-12-29T14:00:00.000000Z","FREUT",3.69,null,0.0,86084.0,43.4,0.0,12.45,154.9,1.55,1.33,2017]
["2017-12-29T14:05:00.000000Z","FREUT",3.41,null,0.0,86076.0,44.87,0.0,12.45,156.8,1.4,1.06,2017]
["2017-12-29T14:10:00.000000Z","FREUT",3.66,null,0.0,86068.0,41.03,0.0,12.45,134.0,1.5,0.94,2017]
["2017-12-29T14:15:00.000000Z","FREUT",3.89,null,0.0,86084.0,40.96,0.0,12.45,77.7,1.7,1.32,2017]
["2017-12-29T14:20:00.000000Z","FREUT",3.41,null,0.0,86068.0,46.33,0.0,12.3,65.55,2.27,1.7,2017]
["2017-12-29T14:25:00.000000Z","FREUT",2.81,null,0.0,86060.0,49.84,0.0,12.45,88.0,2.71,2.36,2017]
["2017-12-29T14:30:00.000000Z","FREUT",2.46,null,0.0,86068.0,50.66,0.0,12.45,78.2,2.09,1.76,2017]
["2017-12-29T14:35:00.000000Z","FREUT",3.28,null,0.0,86084.0,41.1,0.0,12.44,58.29,2.09,1.13,2017]
["2017-12-29T14:40:00.000000Z","FREUT",3.97,null,0.0,86068.0,36.98,0.0,12.32,53.84,1.87,1.21,2017]
["2017-12-29T14:45:00.000000Z","FREUT",4.11,null,0.0,86100.0,37.2,0.22,12.45,46.99,2.0,1.55,2017]
["2017-12-29T14:50:00.000000Z","FREUT",3.6,null,0.0,86084.0,41.28,0.9,12.45,40.89,2.62,2.11,2017]
["2017-12-29T14:55:00.000000Z","FREUT",2.88,null,0.0,86068.0,46.28,2.62,12.45,76.5,2.08,1.72,2017]
["2017-12-29T15:00:00.000000Z","FREUT",2.91,null,0.0,86068.0,44.56,5.4,12.45,74.0,2.18,1.57,2017]
["2017-12-29T15:05:00.000000Z","FREUT",2.84,null,0.0,86084.0,44.2,9.57,12.45,55.65,2.07,1.59,2017]
["2017-12-29T15:10:00.000000Z","FREUT",2.94,null,0.0,86068.0,45.41,32.4,12.48,68.26,2.11,1.4,2017]
["2017-12-29T15:15:00.000000Z","FREUT",3.52,null,0.0,86068.0,39.32,44.66,12.59,133.8,1.33,0.87,2017]
["2017-12-29T15:20:00.000000Z","FREUT",4.66,null,0.0,86052.0,33.81,53.92,12.67,140.3,1.46,1.02,2017]
["2017-12-29T15:25:00.000000Z","FREUT",5.07,null,0.0,86052.0,35.65,63.1,12.63,166.2,3.15,1.41,2017]
["2017-12-29T15:30:00.000000Z","FREUT",4.03,null,0.0,86068.0,40.87,55.83,12.8,133.3,2.91,1.92,2017]
["2017-12-29T15:35:00.000000Z","FREUT",2.89,null,0.0,86051.0,48.02,66.87,12.78,117.2,2.4,1.23,2017]
["2017-12-29T15:40:00.000000Z","FREUT",2.54,null,0.0,86058.0,50.39,95.7,12.92,110.6,3.99,2.3,2017]
["2017-12-29T15:45:00.000000Z","FREUT",2.25,null,0.0,86065.0,51.97,105.9,13.09,108.7,3.8,2.34,2017]
["2017-12-29T15:50:00.000000Z","FREUT",2.29,null,0.0,86048.0,51.68,116.8,13.21,93.3,3.15,2.74,2017]
["2017-12-29T15:55:00.000000Z","FREUT",2.24,null,0.0,86080.0,52.12,129.6,13.38,80.7,3.18,2.39,2017]
["2017-12-29T16:00:00.000000Z","FREUT",2.71,null,0.0,86071.0,49.13,140.9,13.63,67.96,2.02,1.7,2017]
["2017-12-29T16:05:00.000000Z","FREUT",3.44,null,0.0,86063.0,44.63,151.5,13.57,93.1,2.45,1.77,2017]
["2017-12-29T16:10:00.000000Z","FREUT",3.89,null,0.0,86071.0,42.09,163.6,13.54,101.4,3.17,2.46,2017]
["2017-12-29T16:15:00.000000Z","FREUT",3.42,null,0.0,86079.0,48.0,174.8,13.51,78.6,2.6,2.23,2017]
["2017-12-29T16:20:00.000000Z","FREUT",2.53,null,0.0,86095.0,53.09,186.0,13.5,68.24,2.21,1.49,2017]
["2017-12-29T16:25:00.000000Z","FREUT",2.74,null,0.0,86101.0,52.26,196.5,13.5,32.19,1.79,1.34,2017]
["2017-12-29T16:30:00.000000Z","FREUT",3.29,null,0.0,86116.0,47.33,208.3,13.49,65.24,1.28,0.57,2017]
["2017-12-29T16:35:00.000000Z","FREUT",4.69,null,0.0,86107.0,41.11,220.1,13.49,79.5,0.27,0.07,2017]
["2017-12-29T16:40:00.000000Z","FREUT",5.04,null,0.0,86130.0,41.95,229.8,13.5,337.0,0.95,0.41,2017]
["2017-12-29T16:45:00.000000Z","FREUT",4.67,null,0.0,86128.0,45.0,245.4,13.49,303.7,1.18,0.32,2017]
["2017-12-29T16:50:00.000000Z","FREUT",4.19,null,0.0,86145.0,45.87,264.1,13.49,342.7,1.41,0.38,2017]
["2017-12-29T16:55:00.000000Z","FREUT",4.37,null,0.0,86159.0,50.26,266.5,13.49,22.39,1.64,0.89,2017]
["2017-12-29T17:00:00.000000Z","FREUT",2.07,null,0.0,86158.0,65.54,192.4,13.47,24.72,2.59,2.01,2017]
["2017-12-29T17:05:00.000000Z","FREUT",0.62,null,0.0,86157.0,73.0,259.1,13.51,19.96,2.07,1.54,2017]
["2017-12-29T17:10:00.000000Z","FREUT",0.89,null,0.0,86164.0,70.0,285.8,13.51,19.65,1.79,1.43,2017]
["2017-12-29T17:15:00.000000Z","FREUT",1.79,null,0.0,86164.0,61.9,297.9,13.52,39.57,1.92,1.3,2017]
["2017-12-29T17:20:00.000000Z","FREUT",1.54,null,0.0,86171.0,68.32,299.6,13.53,24.51,2.01,1.59,2017]
["2017-12-29T17:25:00.000000Z","FREUT",1.52,null,0.0,86171.0,65.77,296.0,13.53,32.2,2.6,1.95,2017]
["2017-12-29T17:30:00.000000Z","FREUT",1.75,null,0.0,86187.0,63.05,322.3,13.54,33.42,2.79,2.07,2017]
["2017-12-29T17:35:00.000000Z","FREUT",1.66,null,0.0,86171.0,66.07,341.4,13.54,32.11,3.28,2.79,2017]
["2017-12-29T17:40:00.000000Z","FREUT",0.98,null,0.0,86178.0,69.09,351.9,13.55,34.73,2.78,2.35,2017]
["2017-12-29T17:45:00.000000Z","FREUT",1.03,null,0.0,86177.0,65.67,367.7,13.56,40.84,2.07,1.61,2017]
["2017-12-29T17:50:00.000000Z","FREUT",1.44,null,0.0,86186.0,64.55,350.4,13.57,32.88,2.25,1.88,2017]
["2017-12-29T17:55:00.000000Z","FREUT",1.73,null,0.0,86168.0,65.09,352.8,13.58,24.07,2.23,1.99,2017]
["2017-12-29T18:00:00.000000Z","FREUT",1.96,null,0.0,86168.0,62.66,361.0,13.59,29.09,2.12,1.13,2017]
["2017-12-29T18:05:00.000000Z","FREUT",2.69,null,0.0,86168.0,60.86,370.7,13.59,24.97,1.63,1.19,2017]
["2017-12-29T18:10:00.000000Z","FREUT",2.53,null,0.0,86167.0,63.24,379.4,13.5,32.46,1.74,1.53,2017]
["2017-12-29T18:15:00.000000Z","FREUT",2.17,null,0.0,86150.0,66.0,410.3,13.6,29.63,2.11,1.71,2017]
["2017-12-29T18:20:00.000000Z","FREUT",2.12,null,0.0,86150.0,67.05,415.7,13.6,31.27,1.76,1.38,2017]
["2017-12-29T18:25:00.000000Z","FREUT",2.44,null,0.0,86149.0,64.68,404.7,13.51,50.21,1.8,1.45,2017]
["2017-12-29T18:30:00.000000Z","FREUT",2.68,null,0.0,86133.0,64.57,425.5,13.61,47.39,2.08,1.69,2017]
["2017-12-29T18:35:00.000000Z","FREUT",3.43,null,0.0,86133.0,57.26,419.7,13.51,74.6,2.11,1.46,2017]
["2017-12-29T18:40:00.000000Z","FREUT",4.27,null,0.0,86133.0,50.34,424.4,13.61,109.3,1.33,0.96,2017]
["2017-12-29T18:45:00.000000Z","FREUT",6.35,null,0.0,86133.0,43.59,422.7,13.61,180.8,1.31,0.73,2017]
["2017-12-29T18:50:00.000000Z","FREUT",7.5,null,0.0,86133.0,39.09,430.3,13.6,185.1,1.72,1.09,2017]
["2017-12-29T18:55:00.000000Z","FREUT",7.61,null,0.0,86133.0,42.4,439.3,13.48,218.8,2.26,1.12,2017]
["2017-12-29T19:00:00.000000Z","FREUT",6.37,null,0.0,86133.0,53.09,446.6,13.59,233.8,1.73,1.17,2017]
["2017-12-29T19:05:00.000000Z","FREUT",5.54,null,0.0,86133.0,55.01,446.9,13.58,244.5,1.59,0.97,2017]
["2017-12-29T19:10:00.000000Z","FREUT",5.01,null,0.0,86125.0,55.4,443.0,13.58,316.9,1.59,0.66,2017]
["2017-12-29T19:15:00.000000Z","FREUT",5.23,null,0.0,86115.0,54.78,454.1,13.58,29.54,1.1,0.48,2017]
["2017-12-29T19:20:00.000000Z","FREUT",5.67,null,0.0,86115.0,55.86,456.1,13.58,313.0,1.64,0.79,2017]
["2017-12-29T19:25:00.000000Z","FREUT",5.15,null,0.0,86106.0,56.31,450.0,13.58,353.0,2.19,1.31,2017]
["2017-12-29T19:30:00.000000Z","FREUT",4.64,null,0.0,86097.0,57.07,451.0,13.58,29.85,1.99,1.06,2017]
["2017-12-29T19:35:00.000000Z","FREUT",4.08,null,0.0,86096.0,58.51,454.9,13.58,351.6,2.01,1.29,2017]
["2017-12-29T19:40:00.000000Z","FREUT",4.43,null,0.0,86096.0,57.75,459.1,13.58,14.71,1.55,1.18,2017]
["2017-12-29T19:45:00.000000Z","FREUT",5.09,null,0.0,86095.0,54.41,463.2,13.58,53.18,0.96,0.41,2017]
["2017-12-29T19:50:00.000000Z","FREUT",5.41,null,0.0,86079.0,52.89,458.3,13.58,53.37,1.27,0.88,2017]
["2017-12-29T19:55:00.000000Z","FREUT",6.66,null,0.0,86079.0,44.89,456.4,13.58,178.4,2.48,1.72,2017]
["2017-12-29T20:00:00.000000Z","FREUT",7.09,null,0.0,86079.0,44.38,445.5,13.58,218.2,1.95,1.24,2017]
["2017-12-29T20:05:00.000000Z","FREUT",6.36,null,0.0,86062.0,48.95,447.8,13.57,287.6,1.71,0.6,2017]
["2017-12-29T20:10:00.000000Z","FREUT",7.34,null,0.0,86062.0,37.66,454.7,13.58,184.8,2.18,1.17,2017]
["2017-12-29T20:15:00.000000Z","FREUT",8.06,null,0.0,86062.0,36.37,450.1,13.57,186.2,1.38,0.56,2017]
["2017-12-29T20:20:00.000000Z","FREUT",8.5,null,0.0,86046.0,40.96,450.8,13.56,278.5,1.82,0.5,2017]
["2017-12-29T20:25:00.000000Z","FREUT",6.93,null,0.0,86054.0,47.37,419.1,13.56,19.3,1.7,0.91,2017]
["2017-12-29T20:30:00.000000Z","FREUT",6.65,null,0.0,86046.0,48.06,434.9,13.56,18.35,0.92,0.42,2017]
["2017-12-29T20:35:00.000000Z","FREUT",7.12,null,0.0,86029.0,43.03,418.7,13.56,52.87,0.95,0.57,2017]
["2017-12-29T20:40:00.000000Z","FREUT",7.39,null,0.0,86013.0,43.86,431.4,13.55,91.8,1.93,0.84,2017]
["2017-12-29T20:45:00.000000Z","FREUT",8.08,null,0.0,86011.0,35.34,348.9,13.54,156.4,1.8,1.08,2017]
["2017-12-29T20:50:00.000000Z","FREUT",8.55,null,0.0,86002.0,31.0,384.5,13.54,131.9,1.54,1.21,2017]
["2017-12-29T20:55:00.000000Z","FREUT",8.55,null,0.0,86002.0,34.29,411.2,13.54,153.2,1.76,1.29,2017]
["2017-12-29T21:00:00.000000Z","FREUT",8.53,null,0.0,85993.0,32.18,401.2,13.54,161.4,1.97,1.4,2017]
["2017-12-29T21:05:00.000000Z","FREUT",8.71,null,0.0,85985.0,31.49,342.8,13.54,162.4,1.89,1.38,2017]
["2017-12-29T21:10:00.000000Z","FREUT",8.72,null,0.0,85993.0,26.85,349.5,13.54,176.1,2.0,1.49,2017]
["2017-12-29T21:15:00.000000Z","FREUT",9.22,null,0.0,85984.0,25.21,371.4,13.54,168.4,1.81,1.45,2017]
["2017-12-29T21:20:00.000000Z","FREUT",9.23,null,0.0,85984.0,23.03,372.4,13.54,175.2,1.74,1.31,2017]
["2017-12-29T21:25:00.000000Z","FREUT",9.57,null,0.0,85984.0,23.86,345.8,13.54,169.9,1.77,1.33,2017]
["2017-12-29T21:30:00.000000Z","FREUT",9.41,null,0.0,85984.0,23.12,344.8,13.54,135.1,1.8,1.29,2017]
["2017-12-29T21:35:00.000000Z","FREUT",9.61,null,0.0,85984.0,27.27,343.6,13.54,168.3,2.49,1.62,2017]
["2017-12-29T21:40:00.000000Z","FREUT",9.53,null,0.0,85968.0,26.73,330.8,13.54,200.6,1.81,1.32,2017]
["2017-12-29T21:45:00.000000Z","FREUT",9.52,null,0.0,85984.0,25.56,326.7,13.54,220.5,2.45,1.28,2017]
["2017-12-29T21:50:00.000000Z","FREUT",8.84,null,0.0,85984.0,33.63,328.0,13.53,318.1,1.5,0.51,2017]
["2017-12-29T21:55:00.000000Z","FREUT",9.52,null,0.0,85984.0,26.54,308.3,13.54,159.0,2.26,0.87,2017]
["2017-12-29T22:00:00.000000Z","FREUT",9.42,null,0.0,85976.0,25.19,295.4,13.54,179.5,2.42,1.5,2017]
["2017-12-29T22:05:00.000000Z","FREUT",9.23,null,0.0,85976.0,24.36,285.2,13.53,110.7,1.62,1.06,2017]
["2017-12-29T22:10:00.000000Z","FREUT",8.6,null,0.0,85976.0,26.02,259.9,13.45,95.9,2.11,1.43,2017]
["2017-12-29T22:15:00.000000Z","FREUT",8.53,null,0.0,85992.0,24.37,292.0,13.54,120.8,2.26,1.79,2017]
["2017-12-29T22:20:00.000000Z","FREUT",8.33,null,0.0,85984.0,25.2,279.5,13.53,135.8,3.46,2.7,2017]
["2017-12-29T22:25:00.000000Z","FREUT",8.02,null,0.0,85984.0,26.39,236.4,13.54,145.3,3.41,2.82,2017]
["2017-12-29T22:30:00.000000Z","FREUT",7.91,null,0.0,85984.0,27.56,207.9,13.56,151.9,2.85,2.28,2017]
["2017-12-29T22:35:00.000000Z","FREUT",7.79,null,0.0,85985.0,27.34,197.0,13.56,149.6,3.27,2.67,2017]
["2017-12-29T22:40:00.000000Z","FREUT",7.54,null,0.0,85985.0,27.86,199.5,13.57,148.4,3.42,2.7,2017]
["2017-12-29T22:45:00.000000Z","FREUT",7.52,null,0.0,85985.0,28.5,220.1,13.58,148.9,4.25,3.11,2017]
["2017-12-29T22:50:00.000000Z","FREUT",7.51,null,0.0,85978.0,28.54,230.3,13.58,148.5,3.44,2.82,2017]
["2017-12-29T22:55:00.000000Z","FREUT",7.57,null,0.0,85996.0,29.06,147.2,13.5,159.5,3.47,2.65,2017]
["2017-12-29T23:00:00.000000Z","FREUT",7.01,null,0.0,85972.0,30.21,136.0,13.61,147.0,3.88,3.04,2017]
["2017-12-29T23:05:00.000000Z","FREUT",7.09,null,0.0,85981.0,29.61,152.4,13.62,157.2,3.3,2.62,2017]
["2017-12-29T23:10:00.000000Z","FREUT",7.49,null,0.0,85973.0,30.93,151.9,13.63,179.5,2.56,2.12,2017]
["2017-12-29T23:15:00.000000Z","FREUT",7.69,null,0.0,85965.0,29.62,170.0,13.63,162.6,3.98,2.4,2017]
["2017-12-29T23:20:00.000000Z","FREUT",8.02,null,0.0,85974.0,29.12,147.1,13.63,150.3,3.79,2.0,2017]
["2017-12-29T23:25:00.000000Z","FREUT",8.1,null,0.0,85966.0,29.12,111.5,13.54,145.4,4.22,2.52,2017]
["2017-12-29T23:30:00.000000Z","FREUT",8.26,null,0.0,85967.0,26.66,121.2,13.65,128.6,4.15,2.91,2017]
["2017-12-29T23:35:00.000000Z","FREUT",8.02,null,0.0,85969.0,28.39,94.6,13.65,131.4,3.39,2.64,2017]
["2017-12-29T23:40:00.000000Z","FREUT",7.57,null,0.0,85970.0,28.83,49.05,12.92,142.8,2.94,2.39,2017]
["2017-12-29T23:45:00.000000Z","FREUT",7.68,null,0.0,85954.0,25.51,37.52,12.82,121.9,3.63,3.18,2017]
["2017-12-29T23:50:00.000000Z","FREUT",7.27,null,0.0,85955.0,27.81,36.48,12.81,136.7,3.88,3.27,2017]
["2017-12-29T23:55:00.000000Z","FREUT",6.85,null,0.0,85947.0,28.63,31.13,12.82,145.8,3.03,2.81,2017]
["2017-12-30T00:00:00.000000Z","FREUT",6.93,null,0.0,85947.0,27.48,14.88,12.74,128.5,3.48,3.23,2017]
["2017-12-30T00:05:00.000000Z","FREUT",6.94,null,0.0,85939.0,28.25,7.55,12.61,136.2,3.3,3.02,2017]
["2017-12-30T00:10:00.000000Z","FREUT",6.31,null,0.0,85940.0,32.9,2.94,12.7,184.7,2.69,2.06,2017]
["2017-12-30T00:15:00.000000Z","FREUT",5.84,null,0.0,85940.0,32.94,1.13,12.7,198.4,2.11,1.75,2017]
["2017-12-30T00:20:00.000000Z","FREUT",6.13,null,0.0,85941.0,31.31,0.44,12.69,173.2,3.13,1.85,2017]
["2017-12-30T00:25:00.000000Z","FREUT",6.8,null,0.0,85942.0,29.04,0.0,12.68,145.2,3.52,2.91,2017]
["2017-12-30T00:30:00.000000Z","FREUT",7.17,null,0.0,85935.0,27.56,0.0,12.68,126.5,3.85,3.0,2017]
["2017-12-30T00:35:00.000000Z","FREUT",7.87,null,0.0,85928.0,25.16,0.0,12.68,136.3,3.1,2.69,2017]
["2017-12-30T00:40:00.000000Z","FREUT",7.63,null,0.0,85952.0,28.09,0.0,12.67,169.0,3.31,2.94,2017]
["2017-12-30T00:45:00.000000Z","FREUT",4.7,null,0.0,85945.0,41.88,0.0,12.66,228.8,2.93,2.18,2017]
["2017-12-30T00:50:00.000000Z","FREUT",5.7,null,0.0,85953.0,34.3,0.0,12.66,237.4,2.29,1.62,2017]
["2017-12-30T00:55:00.000000Z","FREUT",5.85,null,0.0,85945.0,34.74,0.0,12.66,233.9,2.88,2.22,2017]
["2017-12-30T01:00:00.000000Z","FREUT",5.33,null,0.0,85953.0,36.1,0.0,12.66,252.3,2.85,1.88,2017]
["2017-12-30T01:05:00.000000Z","FREUT",6.19,null,0.0,85948.0,31.17,0.0,12.66,244.8,1.98,1.39,2017]
["2017-12-30T01:10:00.000000Z","FREUT",7.33,null,0.0,85957.0,26.37,0.0,12.65,177.4,2.59,1.43,2017]
["2017-12-30T01:15:00.000000Z","FREUT",7.82,null,0.0,85958.0,25.39,0.0,12.64,189.9,1.84,0.9,2017]
["2017-12-30T01:20:00.000000Z","FREUT",8.16,null,0.0,85958.0,23.79,0.0,12.64,145.4,1.69,1.1,2017]
["2017-12-30T01:25:00.000000Z","FREUT",8.97,null,0.0,85959.0,21.78,0.0,12.53,143.3,1.81,0.65,2017]
["2017-12-30T01:30:00.000000Z","FREUT",9.41,null,0.0,85959.0,20.92,0.0,12.64,118.0,1.97,1.29,2017]
["2017-12-30T01:35:00.000000Z","FREUT",9.04,null,0.0,85959.0,21.97,0.0,12.64,91.9,1.56,1.06,2017]
["2017-12-30T01:40:00.000000Z","FREUT",8.54,null,0.0,85959.0,23.32,0.0,12.64,62.31,2.63,1.48,2017]
["2017-12-30T01:45:00.000000Z","FREUT",8.77,null,0.0,85968.0,22.23,0.0,12.63,64.15,2.48,1.92,2017]
["2017-12-30T01:50:00.000000Z","FREUT",6.86,null,0.0,85968.0,29.6,0.0,12.63,41.74,1.93,1.44,2017]
["2017-12-30T01:55:00.000000Z","FREUT",8.38,null,0.0,85960.0,21.75,0.0,12.62,73.0,1.73,1.61,2017]
["2017-12-30T02:00:00.000000Z","FREUT",9.09,null,0.0,85968.0,21.96,0.0,12.62,54.85,1.71,1.45,2017]
["2017-12-30T02:05:00.000000Z","FREUT",7.93,null,0.0,85968.0,27.92,0.0,12.62,53.73,3.23,1.97,2017]
["2017-12-30T02:10:00.000000Z","FREUT",8.38,null,0.0,85968.0,21.01,0.0,12.62,89.4,1.12,0.49,2017]
["2017-12-30T02:15:00.000000Z","FREUT",9.01,null,0.0,85968.0,22.84,0.0,12.62,95.9,1.46,1.06,2017]
["2017-12-30T02:20:00.000000Z","FREUT",8.13,null,0.0,85960.0,24.65,0.0,12.62,124.5,2.11,1.56,2017]
["2017-12-30T02:25:00.000000Z","FREUT",8.47,null,0.0,85968.0,24.07,0.0,12.62,140.2,2.02,1.66,2017]
["2017-12-30T02:30:00.000000Z","FREUT",7.01,null,0.0,85960.0,29.95,0.0,12.61,128.3,2.87,2.31,2017]
["2017-12-30T02:35:00.000000Z","FREUT",6.44,null,0.0,85952.0,31.6,0.0,12.59,158.9,2.85,2.28,2017]
["2017-12-30T02:40:00.000000Z","FREUT",6.34,null,0.0,85952.0,32.25,0.0,12.61,148.2,2.8,2.56,2017]
["2017-12-30T02:45:00.000000Z","FREUT",6.48,null,0.0,85944.0,31.01,0.0,12.6,153.8,2.68,2.38,2017]
["2017-12-30T02:50:00.000000Z","FREUT",6.53,null,0.0,85928.0,30.81,0.0,12.6,152.7,2.87,2.65,2017]
["2017-12-30T02:55:00.000000Z","FREUT",6.36,null,0.0,85928.0,31.57,0.0,12.6,153.8,3.47,3.07,2017]
["2017-12-30T03:00:00.000000Z","FREUT",6.32,null,0.0,85920.0,32.42,0.0,12.6,143.7,2.76,2.34,2017]
["2017-12-30T03:05:00.000000Z","FREUT",6.42,null,0.0,85920.0,31.45,0.0,12.6,157.1,4.31,3.15,2017]
["2017-12-30T03:10:00.000000Z","FREUT",5.77,null,0.0,85904.0,33.8,0.0,12.6,165.5,4.25,3.71,2017]
["2017-12-30T03:15:00.000000Z","FREUT",5.67,null,0.0,85912.0,35.4,0.0,12.6,169.5,3.92,3.54,2017]
["2017-12-30T03:20:00.000000Z","FREUT",5.58,null,0.0,85912.0,37.39,0.0,12.59,176.9,4.07,3.56,2017]
["2017-12-30T03:25:00.000000Z","FREUT",4.71,null,0.0,85904.0,41.01,0.0,12.59,196.6,4.29,3.6,2017]
["2017-12-30T03:30:00.000000Z","FREUT",2.84,null,0.0,85895.0,50.71,0.0,12.59,206.6,3.72,3.35,2017]
["2017-12-30T03:35:00.000000Z","FREUT",2.37,null,0.0,85887.0,53.68,0.0,12.59,208.6,4.23,3.47,2017]
["2017-12-30T03:40:00.000000Z","FREUT",4.27,null,0.0,85904.0,38.08,0.0,12.59,205.3,4.46,3.91,2017]
["2017-12-30T03:45:00.000000Z","FREUT",3.63,null,0.0,85887.0,43.24,0.0,12.58,192.0,5.24,4.13,2017]
["2017-12-30T03:50:00.000000Z","FREUT",3.02,null,0.0,85879.0,51.12,0.0,12.58,217.7,5.43,4.2,2017]
["2017-12-30T03:55:00.000000Z","FREUT",2.97,null,0.0,85879.0,50.26,0.0,12.43,214.9,5.41,4.17,2017]
["2017-12-30T04:00:00.000000Z","FREUT",2.61,null,0.0,85871.0,56.22,0.0,12.58,216.3,4.98,4.32,2017]
["2017-12-30T04:05:00.000000Z","FREUT",2.68,null,0.0,85871.0,53.78,0.0,12.58,216.9,4.79,4.15,2017]
["2017-12-30T04:10:00.000000Z","FREUT",3.04,null,0.0,85855.0,49.12,0.0,12.58,222.4,4.52,3.83,2017]
["2017-12-30T04:15:00.000000Z","FREUT",4.14,null,0.0,85847.0,38.14,0.0,12.58,212.4,4.61,3.88,2017]
["2017-12-30T04:20:00.000000Z","FREUT",4.71,null,0.0,85847.0,35.28,0.0,12.58,205.5,4.05,3.64,2017]
["2017-12-30T04:25:00.000000Z","FREUT",5.24,null,0.0,85855.0,32.83,0.0,12.57,211.2,3.99,3.33,2017]
["2017-12-30T04:30:00.000000Z","FREUT",5.14,null,0.0,85857.0,33.16,0.0,12.57,201.5,3.71,3.14,2017]
["2017-12-30T04:35:00.000000Z","FREUT",5.02,null,0.0,85865.0,33.82,0.0,12.56,198.0,4.56,3.62,2017]
["2017-12-30T04:40:00.000000Z","FREUT",4.7,null,0.0,85851.0,35.18,0.0,12.57,204.8,4.75,3.68,2017]
["2017-12-30T04:45:00.000000Z","FREUT",4.13,null,0.0,85843.0,39.94,0.0,12.57,208.0,5.25,4.18,2017]
["2017-12-30T04:50:00.000000Z","FREUT",3.22,null,0.0,85836.0,48.82,0.0,12.56,209.3,4.66,4.15,2017]
["2017-12-30T04:55:00.000000Z","FREUT",2.83,null,0.0,85826.0,51.02,0.0,12.42,210.7,4.32,3.7,2017]
["2017-12-30T05:00:00.000000Z","FREUT",2.94,null,0.0,85827.0,48.15,0.0,12.56,210.1,4.29,3.67,2017]
["2017-12-30T05:05:00.000000Z","FREUT",3.16,null,0.0,85828.0,46.78,0.0,12.56,199.7,4.68,3.74,2017]
["2017-12-30T05:10:00.000000Z","FREUT",3.32,null,0.0,85812.0,47.5,0.0,12.44,203.9,4.58,3.61,2017]
["2017-12-30T05:15:00.000000Z","FREUT",3.72,null,0.0,85837.0,45.99,0.0,12.56,187.7,5.03,3.89,2017]
["2017-12-30T05:20:00.000000Z","FREUT",4.03,null,0.0,85819.0,45.29,0.0,12.56,192.3,5.07,4.39,2017]
["2017-12-30T05:25:00.000000Z","FREUT",3.53,null,0.0,85820.0,49.74,0.0,12.56,214.7,4.39,3.58,2017]
["2017-12-30T05:30:00.000000Z","FREUT",3.43,null,0.0,85820.0,48.95,0.0,12.55,215.5,4.38,3.87,2017]
["2017-12-30T05:35:00.000000Z","FREUT",3.47,null,0.0,85821.0,48.95,0.0,12.55,221.5,4.59,3.75,2017]
["2017-12-30T05:40:00.000000Z","FREUT",3.77,null,0.0,85821.0,48.75,0.0,12.43,221.0,5.61,4.59,2017]
["2017-12-30T05:45:00.000000Z","FREUT",3.83,null,0.0,85813.0,48.41,0.0,12.55,214.5,5.44,4.32,2017]
["2017-12-30T05:50:00.000000Z","FREUT",4.44,null,0.0,85821.0,41.75,0.0,12.55,213.3,5.75,4.77,2017]
["2017-12-30T05:55:00.000000Z","FREUT",4.34,null,0.0,85821.0,44.2,0.0,12.43,220.4,5.51,4.28,2017]
["2017-12-30T06:00:00.000000Z","FREUT",4.54,null,0.0,85805.0,44.08,0.0,12.54,213.9,7.44,4.88,2017]
["2017-12-30T06:05:00.000000Z","FREUT",4.68,null,0.0,85813.0,45.81,0.0,12.54,214.3,6.89,5.25,2017]
["2017-12-30T06:10:00.000000Z","FREUT",4.25,null,0.0,85813.0,48.24,0.0,12.54,230.4,5.54,4.36,2017]
["2017-12-30T06:15:00.000000Z","FREUT",4.61,null,0.0,85813.0,44.91,0.0,12.55,229.9,6.19,5.03,2017]
["2017-12-30T06:20:00.000000Z","FREUT",5.09,null,0.0,85813.0,40.33,0.0,12.41,227.2,7.05,4.89,2017]
["2017-12-30T06:25:00.000000Z","FREUT",4.92,null,0.0,85812.0,41.06,0.0,12.54,248.5,5.07,4.09,2017]
["2017-12-30T06:30:00.000000Z","FREUT",5.0,null,0.0,85812.0,36.83,0.0,12.54,244.3,4.77,4.24,2017]
["2017-12-30T06:35:00.000000Z","FREUT",5.44,null,0.0,85821.0,32.84,0.0,12.53,250.1,4.66,4.15,2017]
["2017-12-30T06:40:00.000000Z","FREUT",5.34,null,0.0,85819.0,33.17,0.0,12.53,253.8,5.07,4.06,2017]
["2017-12-30T06:45:00.000000Z","FREUT",5.82,null,0.0,85818.0,31.0,0.0,12.53,243.7,5.3,4.18,2017]
["2017-12-30T06:50:00.000000Z","FREUT",5.78,null,0.0,85810.0,32.39,0.0,12.53,246.8,4.35,3.66,2017]
["2017-12-30T06:55:00.000000Z","FREUT",5.99,null,0.0,85810.0,33.43,0.0,12.37,229.7,4.75,4.15,2017]
["2017-12-30T07:00:00.000000Z","FREUT",6.43,null,0.0,85809.0,32.63,0.0,12.53,226.7,5.31,4.11,2017]
["2017-12-30T07:05:00.000000Z","FREUT",6.47,null,0.0,85808.0,32.88,0.0,12.53,223.6,4.87,3.76,2017]
["2017-12-30T07:10:00.000000Z","FREUT",6.49,null,0.0,85816.0,32.52,0.0,12.53,228.2,4.38,3.67,2017]
["2017-12-30T07:15:00.000000Z","FREUT",6.35,null,0.0,85816.0,33.03,0.0,12.53,231.7,4.07,3.48,2017]
["2017-12-30T07:20:00.000000Z","FREUT",6.46,null,0.0,85808.0,32.33,0.0,12.53,234.2,3.76,3.19,2017]
["2017-12-30T07:25:00.000000Z","FREUT",6.58,null,0.0,85807.0,31.35,0.0,12.53,232.6,4.17,2.54,2017]
["2017-12-30T07:30:00.000000Z","FREUT",6.74,null,0.0,85807.0,30.95,0.0,12.53,210.6,3.96,2.77,2017]
["2017-12-30T07:35:00.000000Z","FREUT",6.64,null,0.0,85807.0,31.43,0.0,12.53,220.1,3.35,2.34,2017]
["2017-12-30T07:40:00.000000Z","FREUT",6.15,null,0.0,85807.0,32.67,0.0,12.52,236.5,2.57,1.99,2017]
["2017-12-30T07:45:00.000000Z","FREUT",5.7,null,0.0,85807.0,34.23,0.0,12.52,249.3,2.5,2.0,2017]
["2017-12-30T07:50:00.000000Z","FREUT",5.33,null,0.0,85799.0,35.67,0.0,12.52,263.6,2.2,1.95,2017]
["2017-12-30T07:55:00.000000Z","FREUT",5.16,null,0.0,85791.0,35.66,0.0,12.38,263.7,2.09,1.74,2017]
["2017-12-30T08:00:00.000000Z","FREUT",5.91,null,0.0,85783.0,33.65,0.0,12.52,214.1,4.4,2.57,2017]
["2017-12-30T08:05:00.000000Z","FREUT",6.79,null,0.0,85783.0,30.53,0.0,12.51,208.5,4.88,4.11,2017]
["2017-12-30T08:10:00.000000Z","FREUT",7.04,null,0.0,85775.0,29.31,0.0,12.38,207.4,5.03,4.62,2017]
["2017-12-30T08:15:00.000000Z","FREUT",6.93,null,0.0,85775.0,29.85,0.0,12.51,201.1,5.0,4.33,2017]
["2017-12-30T08:20:00.000000Z","FREUT",6.79,null,0.0,85783.0,30.38,0.0,12.51,200.2,4.17,3.35,2017]
["2017-12-30T08:25:00.000000Z","FREUT",6.59,null,0.0,85775.0,30.75,0.0,12.51,205.2,3.87,3.54,2017]
["2017-12-30T08:30:00.000000Z","FREUT",6.59,null,0.0,85775.0,30.92,0.0,12.51,213.7,3.68,3.23,2017]
["2017-12-30T08:35:00.000000Z","FREUT",6.57,null,0.0,85759.0,31.41,0.0,12.51,206.2,3.78,3.49,2017]
["2017-12-30T08:40:00.000000Z","FREUT",6.52,null,0.0,85759.0,31.3,0.0,12.51,206.6,3.7,3.08,2017]
["2017-12-30T08:45:00.000000Z","FREUT",6.57,null,0.0,85759.0,30.69,0.0,12.51,204.5,3.11,2.83,2017]
["2017-12-30T08:50:00.000000Z","FREUT",6.71,null,0.0,85759.0,29.63,0.0,12.51,207.5,2.6,2.23,2017]
["2017-12-30T08:55:00.000000Z","FREUT",6.94,null,0.0,85759.0,28.76,0.0,12.51,196.7,2.23,2.02,2017]
["2017-12-30T09:00:00.000000Z","FREUT",6.89,null,0.0,85759.0,28.98,0.0,12.51,212.6,1.69,1.28,2017]
["2017-12-30T09:05:00.000000Z","FREUT",6.92,null,0.0,85767.0,28.8,0.0,12.51,213.6,1.64,1.31,2017]
["2017-12-30T09:10:00.000000Z","FREUT",6.88,null,0.0,85767.0,29.09,0.0,12.51,218.4,1.19,0.8,2017]
["2017-12-30T09:15:00.000000Z","FREUT",6.88,null,0.0,85775.0,28.9,0.0,12.51,223.1,1.28,0.95,2017]
["2017-12-30T09:20:00.000000Z","FREUT",6.77,null,0.0,85759.0,29.57,0.0,12.5,198.7,1.13,0.79,2017]
["2017-12-30T09:25:00.000000Z","FREUT",5.84,null,0.0,85775.0,33.39,0.0,12.34,33.38,1.31,0.41,2017]
["2017-12-30T09:30:00.000000Z","FREUT",5.36,null,0.0,85767.0,33.91,0.0,12.5,191.5,1.43,1.06,2017]
["2017-12-30T09:35:00.000000Z","FREUT",5.78,null,0.0,85767.0,33.17,0.0,12.5,200.7,1.04,0.66,2017]
["2017-12-30T09:40:00.000000Z","FREUT",6.16,null,0.0,85767.0,32.18,0.0,12.5,248.4,1.24,0.79,2017]
["2017-12-30T09:45:00.000000Z","FREUT",6.05,null,0.0,85767.0,33.71,0.0,12.5,256.5,1.39,1.09,2017]
["2017-12-30T09:50:00.000000Z","FREUT",5.77,null,0.0,85759.0,35.91,0.0,12.5,234.5,1.65,1.25,2017]
["2017-12-30T09:55:00.000000Z","FREUT",5.72,null,0.0,85767.0,35.47,0.0,12.5,213.3,1.41,1.04,2017]
["2017-12-30T10:00:00.000000Z","FREUT",5.69,null,0.0,85759.0,35.03,0.0,12.49,102.5,1.8,1.03,2017]
["2017-12-30T10:05:00.000000Z","FREUT",5.67,null,0.0,85767.0,34.28,0.0,12.49,131.9,1.09,0.52,2017]
["2017-12-30T10:10:00.000000Z","FREUT",5.23,null,0.0,85767.0,37.0,0.0,12.49,223.0,1.96,1.2,2017]
["2017-12-30T10:15:00.000000Z","FREUT",4.85,null,0.0,85767.0,38.34,0.0,12.49,264.8,1.87,0.98,2017]
["2017-12-30T10:20:00.000000Z","FREUT",5.07,null,0.0,85751.0,37.06,0.0,12.49,189.0,1.18,0.8,2017]
["2017-12-30T10:25:00.000000Z","FREUT",5.09,null,0.0,85735.0,37.92,0.0,12.49,210.6,1.31,1.05,2017]
["2017-12-30T10:30:00.000000Z","FREUT",5.15,null,0.0,85743.0,37.48,0.0,12.49,222.7,1.46,1.21,2017]
["2017-12-30T10:35:00.000000Z","FREUT",5.22,null,0.0,85735.0,36.23,0.0,12.49,237.5,1.73,1.08,2017]
["2017-12-30T10:40:00.000000Z","FREUT",6.13,null,0.0,85719.0,31.67,0.0,12.49,203.4,2.16,1.52,2017]
["2017-12-30T10:45:00.000000Z","FREUT",6.29,null,0.0,85719.0,31.55,0.0,12.49,196.4,2.03,1.58,2017]
["2017-12-30T10:50:00.000000Z","FREUT",6.36,null,0.0,85727.0,31.33,0.0,12.49,186.4,1.94,1.39,2017]
["2017-12-30T10:55:00.000000Z","FREUT",6.3,null,0.0,85719.0,31.75,0.0,12.35,195.9,1.7,1.52,2017]
["2017-12-30T11:00:00.000000Z","FREUT",6.13,null,0.0,85711.0,32.38,0.0,12.49,200.5,2.38,1.46,2017]
["2017-12-30T11:05:00.000000Z","FREUT",6.46,null,0.0,85719.0,31.07,0.0,12.32,202.4,2.52,1.75,2017]
["2017-12-30T11:10:00.000000Z","FREUT",6.02,null,0.0,85711.0,32.83,0.0,12.48,184.0,2.04,1.58,2017]
["2017-12-30T11:15:00.000000Z","FREUT",6.36,null,0.0,85727.0,30.77,0.0,12.48,168.5,1.77,1.26,2017]
["2017-12-30T11:20:00.000000Z","FREUT",6.78,null,0.0,85711.0,28.81,0.0,12.48,184.9,1.27,0.62,2017]
["2017-12-30T11:25:00.000000Z","FREUT",6.69,null,0.0,85711.0,30.29,0.0,12.48,115.7,1.39,0.96,2017]
["2017-12-30T11:30:00.000000Z","FREUT",7.01,null,0.0,85703.0,27.58,0.0,12.48,81.1,1.11,0.58,2017]
["2017-12-30T11:35:00.000000Z","FREUT",7.31,null,0.0,85711.0,27.46,0.0,12.48,132.7,2.32,1.82,2017]
["2017-12-30T11:40:00.000000Z","FREUT",7.14,null,0.0,85687.0,27.51,0.0,12.48,137.0,2.34,1.52,2017]
["2017-12-30T11:45:00.000000Z","FREUT",7.06,null,0.0,85695.0,28.24,0.0,12.48,147.2,1.99,1.57,2017]
["2017-12-30T11:50:00.000000Z","FREUT",7.08,null,0.0,85703.0,26.93,0.0,12.48,161.2,1.37,0.96,2017]
["2017-12-30T11:55:00.000000Z","FREUT",7.44,null,0.0,85703.0,25.68,0.0,12.4,186.3,1.3,0.73,2017]
["2017-12-30T12:00:00.000000Z","FREUT",7.73,null,0.0,85703.0,24.75,0.0,12.47,239.5,0.89,0.3,2017]
["2017-12-30T12:05:00.000000Z","FREUT",7.45,null,0.0,85678.0,26.88,0.0,12.47,196.5,1.8,0.96,2017]
["2017-12-30T12:10:00.000000Z","FREUT",6.72,null,0.0,85670.0,30.02,0.0,12.47,163.9,2.92,1.76,2017]
["2017-12-30T12:15:00.000000Z","FREUT",6.14,null,0.0,85662.0,32.11,0.0,12.47,173.7,3.53,2.51,2017]
["2017-12-30T12:20:00.000000Z","FREUT",5.78,null,0.0,85646.0,34.27,0.0,12.47,170.3,3.76,2.86,2017]
["2017-12-30T12:25:00.000000Z","FREUT",5.25,null,0.0,85614.0,37.12,0.0,12.47,170.7,4.07,3.15,2017]
["2017-12-30T12:30:00.000000Z","FREUT",5.11,null,0.0,85614.0,37.57,0.0,12.47,163.4,3.97,3.3,2017]
["2017-12-30T12:35:00.000000Z","FREUT",5.33,null,0.0,85622.0,35.14,0.0,12.47,174.8,3.34,2.63,2017]
["2017-12-30T12:40:00.000000Z","FREUT",5.88,null,0.0,85614.0,31.97,0.0,12.47,171.2,3.08,2.0,2017]
["2017-12-30T12:45:00.000000Z","FREUT",6.26,null,0.0,85614.0,30.79,0.0,12.47,167.8,2.87,2.33,2017]
["2017-12-30T12:50:00.000000Z","FREUT",6.41,null,0.0,85598.0,30.12,0.0,12.47,177.8,3.32,2.36,2017]
["2017-12-30T12:55:00.000000Z","FREUT",6.45,null,0.0,85598.0,29.73,0.0,12.47,173.2,3.0,2.52,2017]
["2017-12-30T13:00:00.000000Z","FREUT",6.77,null,0.0,85598.0,28.51,0.0,12.47,181.2,3.25,2.41,2017]
["2017-12-30T13:05:00.000000Z","FREUT",6.69,null,0.0,85590.0,29.48,0.0,12.46,165.4,3.3,2.64,2017]
["2017-12-30T13:10:00.000000Z","FREUT",6.14,null,0.0,85582.0,32.52,0.0,12.47,154.9,3.37,2.83,2017]
["2017-12-30T13:15:00.000000Z","FREUT",5.39,null,0.0,85566.0,35.22,0.0,12.47,149.5,3.44,3.01,2017]
["2017-12-30T13:20:00.000000Z","FREUT",5.57,null,0.0,85582.0,32.8,0.0,12.47,145.1,3.57,3.08,2017]
["2017-12-30T13:25:00.000000Z","FREUT",6.17,null,0.0,85582.0,29.67,0.0,12.47,137.1,2.78,2.37,2017]
["2017-12-30T13:30:00.000000Z","FREUT",6.28,null,0.0,85590.0,29.15,0.0,12.47,141.9,3.05,2.73,2017]
["2017-12-30T13:35:00.000000Z","FREUT",6.23,null,0.0,85582.0,28.78,0.0,12.47,138.6,3.06,2.52,2017]
["2017-12-30T13:40:00.000000Z","FREUT",6.53,null,0.0,85590.0,27.51,0.0,12.47,157.4,2.64,2.2,2017]
["2017-12-30T13:45:00.000000Z","FREUT",6.58,null,0.0,85590.0,27.41,0.0,12.46,142.0,2.05,1.48,2017]
["2017-12-30T13:50:00.000000Z","FREUT",6.77,null,0.0,85590.0,26.43,0.0,12.46,190.7,1.66,0.96,2017]
["2017-12-30T13:55:00.000000Z","FREUT",7.4,null,0.0,85574.0,24.36,0.0,12.33,187.5,1.82,0.93,2017]
["2017-12-30T14:00:00.000000Z","FREUT",7.01,null,0.0,85590.0,26.14,0.0,12.46,143.2,1.81,0.76,2017]
["2017-12-30T14:05:00.000000Z","FREUT",7.59,null,0.0,85574.0,23.71,0.0,12.46,267.7,2.47,1.99,2017]
["2017-12-30T14:10:00.000000Z","FREUT",7.96,null,0.0,85582.0,23.11,0.0,12.46,263.3,2.75,2.25,2017]
["2017-12-30T14:15:00.000000Z","FREUT",8.17,null,0.0,85590.0,22.4,0.0,12.46,260.0,2.63,2.44,2017]
["2017-12-30T14:20:00.000000Z","FREUT",8.31,null,0.0,85598.0,22.1,0.0,12.46,284.6,2.24,1.9,2017]
["2017-12-30T14:25:00.000000Z","FREUT",8.0,null,0.0,85598.0,22.94,0.0,12.46,299.5,2.23,1.56,2017]
["2017-12-30T14:30:00.000000Z","FREUT",8.13,null,0.0,85606.0,22.37,0.0,12.46,274.6,2.51,1.99,2017]
["2017-12-30T14:35:00.000000Z","FREUT",7.67,null,0.0,85598.0,23.86,0.0,12.35,287.7,2.4,1.75,2017]
["2017-12-30T14:40:00.000000Z","FREUT",7.81,null,0.0,85598.0,23.2,0.0,12.34,271.0,1.83,1.35,2017]
["2017-12-30T14:45:00.000000Z","FREUT",7.94,null,0.0,85598.0,22.91,0.0,12.46,254.0,1.86,1.21,2017]
["2017-12-30T14:50:00.000000Z","FREUT",7.92,null,0.0,85598.0,23.01,0.64,12.33,280.7,2.18,1.3,2017]
["2017-12-30T14:55:00.000000Z","FREUT",7.67,null,0.0,85590.0,23.86,3.26,12.33,253.8,2.25,1.94,2017]
["2017-12-30T15:00:00.000000Z","FREUT",7.22,null,0.0,85581.0,25.16,2.8,12.46,257.7,2.23,1.94,2017]
["2017-12-30T15:05:00.000000Z","FREUT",7.02,null,0.0,85565.0,25.92,5.06,12.46,233.9,3.06,2.39,2017]
["2017-12-30T15:10:00.000000Z","FREUT",7.18,null,0.0,85573.0,25.48,6.56,12.42,231.3,2.73,2.28,2017]
["2017-12-30T15:15:00.000000Z","FREUT",7.01,null,0.0,85581.0,26.05,6.69,12.46,240.9,1.59,1.38,2017]
["2017-12-30T15:20:00.000000Z","FREUT",6.92,null,0.0,85581.0,26.63,11.23,12.41,239.7,1.48,1.13,2017]
["2017-12-30T15:25:00.000000Z","FREUT",6.93,null,0.0,85580.0,25.91,16.53,12.46,218.0,1.17,0.95,2017]
["2017-12-30T15:30:00.000000Z","FREUT",7.07,null,0.0,85596.0,25.6,19.36,12.46,230.2,0.83,0.21,2017]
["2017-12-30T15:35:00.000000Z","FREUT",6.96,null,0.0,85579.0,26.11,23.8,12.47,76.0,1.67,0.47,2017]
["2017-12-30T15:40:00.000000Z","FREUT",6.88,null,0.0,85588.0,26.22,27.78,12.48,144.3,1.42,0.95,2017]
["2017-12-30T15:45:00.000000Z","FREUT",6.81,null,0.0,85595.0,26.79,26.38,12.48,238.2,2.22,1.09,2017]
["2017-12-30T15:50:00.000000Z","FREUT",6.71,null,0.0,85578.0,26.93,25.1,12.48,226.9,2.11,1.23,2017]
["2017-12-30T15:55:00.000000Z","FREUT",7.09,null,0.0,85569.0,25.16,24.35,12.48,273.1,3.74,1.45,2017]
["2017-12-30T16:00:00.000000Z","FREUT",7.5,null,0.0,85585.0,23.82,27.94,12.48,277.1,3.01,1.53,2017]
["2017-12-30T16:05:00.000000Z","FREUT",7.38,null,0.0,85593.0,25.16,33.49,12.48,201.9,2.09,1.19,2017]
["2017-12-30T16:10:00.000000Z","FREUT",7.6,null,0.0,85568.0,23.76,30.38,12.48,222.7,3.35,2.62,2017]
["2017-12-30T16:15:00.000000Z","FREUT",7.41,null,0.0,85584.0,25.26,38.62,12.48,224.9,3.03,1.81,2017]
["2017-12-30T16:20:00.000000Z","FREUT",7.43,null,0.0,85568.0,24.39,40.91,12.48,205.9,2.2,1.52,2017]
["2017-12-30T16:25:00.000000Z","FREUT",7.86,null,0.0,85576.0,22.31,40.61,12.49,286.8,3.03,2.01,2017]
["2017-12-30T16:30:00.000000Z","FREUT",8.02,null,0.0,85600.0,22.44,42.61,12.49,283.6,3.49,2.56,2017]
["2017-12-30T16:35:00.000000Z","FREUT",7.88,null,0.0,85576.0,22.54,45.54,12.49,288.2,4.28,3.27,2017]
["2017-12-30T16:40:00.000000Z","FREUT",8.36,null,0.0,85592.0,20.96,40.61,12.36,262.9,4.53,3.49,2017]
["2017-12-30T16:45:00.000000Z","FREUT",8.03,null,0.0,85616.0,22.51,31.44,12.48,221.9,2.55,2.18,2017]
["2017-12-30T16:50:00.000000Z","FREUT",8.12,null,0.0,85624.0,21.51,27.24,12.48,251.4,2.88,2.37,2017]
["2017-12-30T16:55:00.000000Z","FREUT",7.97,null,0.0,85600.0,22.62,28.57,12.35,202.6,3.36,2.8,2017]
["2017-12-30T17:00:00.000000Z","FREUT",8.04,null,0.0,85608.0,21.97,35.52,12.48,212.0,3.51,2.71,2017]
["2017-12-30T17:05:00.000000Z","FREUT",7.7,null,0.0,85624.0,24.09,46.37,12.48,193.8,3.01,2.62,2017]
["2017-12-30T17:10:00.000000Z","FREUT",6.53,null,0.0,85592.0,28.7,49.91,12.37,214.2,3.88,3.12,2017]
["2017-12-30T17:15:00.000000Z","FREUT",7.06,null,0.0,85584.0,25.62,46.83,12.5,207.4,3.72,3.1,2017]
["2017-12-30T17:20:00.000000Z","FREUT",6.64,null,0.0,85592.0,27.9,58.55,12.5,187.9,4.95,3.8,2017]
["2017-12-30T17:25:00.000000Z","FREUT",6.8,null,0.0,85608.0,26.66,63.98,12.38,209.4,4.18,3.65,2017]
["2017-12-30T17:30:00.000000Z","FREUT",7.17,null,0.0,85624.0,24.51,60.75,12.52,216.4,4.56,3.86,2017]
["2017-12-30T17:35:00.000000Z","FREUT",7.58,null,0.0,85624.0,23.5,54.61,12.51,242.6,3.92,3.34,2017]
["2017-12-30T17:40:00.000000Z","FREUT",7.34,null,0.0,85640.0,24.67,56.17,12.51,263.0,4.69,2.91,2017]
["2017-12-30T17:45:00.000000Z","FREUT",7.42,null,0.0,85632.0,24.31,63.0,12.52,262.5,4.93,2.88,2017]
["2017-12-30T17:50:00.000000Z","FREUT",8.05,null,0.0,85624.0,21.61,73.7,12.53,298.1,5.19,4.04,2017]
["2017-12-30T17:55:00.000000Z","FREUT",8.46,null,0.0,85607.0,21.94,83.7,12.53,294.4,5.03,4.11,2017]
["2017-12-30T18:00:00.000000Z","FREUT",8.38,null,0.0,85623.0,23.35,126.5,12.54,257.7,4.65,3.76,2017]
["2017-12-30T18:05:00.000000Z","FREUT",8.22,null,0.0,85608.0,21.84,161.6,12.58,245.2,5.19,4.03,2017]
["2017-12-30T18:10:00.000000Z","FREUT",7.97,null,0.0,85600.0,23.56,174.7,12.64,235.3,5.65,4.36,2017]
["2017-12-30T18:15:00.000000Z","FREUT",7.57,null,0.0,85591.0,24.97,160.9,12.66,225.6,4.62,3.82,2017]
["2017-12-30T18:20:00.000000Z","FREUT",6.88,null,0.0,85574.0,27.95,231.6,12.68,212.2,4.29,3.73,2017]
["2017-12-30T18:25:00.000000Z","FREUT",7.27,null,0.0,85556.0,25.81,262.7,12.9,231.7,5.0,4.35,2017]
["2017-12-30T18:30:00.000000Z","FREUT",7.59,null,0.0,85572.0,23.97,222.6,12.92,253.7,5.73,5.0,2017]
["2017-12-30T18:35:00.000000Z","FREUT",8.0,null,0.0,85555.0,23.84,228.5,12.98,255.5,5.9,4.94,2017]
["2017-12-30T18:40:00.000000Z","FREUT",7.52,null,0.0,85571.0,26.6,216.1,12.96,260.4,5.72,4.91,2017]
["2017-12-30T18:45:00.000000Z","FREUT",7.62,null,0.0,85571.0,24.44,203.9,12.94,267.9,6.73,5.87,2017]
["2017-12-30T18:50:00.000000Z","FREUT",7.88,null,0.0,85562.0,24.22,189.0,12.78,268.6,6.57,5.98,2017]
["2017-12-30T18:55:00.000000Z","FREUT",7.72,null,0.0,85554.0,24.4,200.6,12.89,275.4,6.58,5.85,2017]
["2017-12-30T19:00:00.000000Z","FREUT",8.05,null,0.0,85546.0,23.81,188.2,12.87,272.5,6.38,5.55,2017]
["2017-12-30T19:05:00.000000Z","FREUT",7.61,null,0.0,85554.0,26.97,149.1,12.85,279.1,4.88,4.32,2017]
["2017-12-30T19:10:00.000000Z","FREUT",7.59,null,0.0,85554.0,28.27,113.4,12.81,291.8,5.17,4.46,2017]
["2017-12-30T19:15:00.000000Z","FREUT",7.9,null,0.0,85570.0,24.18,104.7,12.8,282.5,5.65,4.46,2017]
["2017-12-30T19:20:00.000000Z","FREUT",7.87,null,0.0,85554.0,27.75,99.1,12.78,290.1,6.38,4.82,2017]
["2017-12-30T19:25:00.000000Z","FREUT",7.79,null,0.0,85538.0,24.66,105.5,12.77,277.0,6.0,4.41,2017]
["2017-12-30T19:30:00.000000Z","FREUT",7.64,null,0.0,85538.0,25.77,113.6,12.76,279.8,4.58,3.39,2017]
["2017-12-30T19:35:00.000000Z","FREUT",7.53,null,0.0,85522.0,27.82,115.3,12.76,266.6,4.68,3.97,2017]
["2017-12-30T19:40:00.000000Z","FREUT",7.16,null,0.0,85506.0,27.89,134.5,12.63,253.0,5.17,4.36,2017]
["2017-12-30T19:45:00.000000Z","FREUT",6.88,null,0.0,85506.0,29.86,128.0,12.76,243.6,4.77,4.3,2017]
["2017-12-30T19:50:00.000000Z","FREUT",6.3,null,0.0,85490.0,29.98,143.0,12.76,238.7,5.42,4.64,2017]
["2017-12-30T19:55:00.000000Z","FREUT",6.3,null,0.0,85474.0,30.17,165.5,12.79,242.6,5.5,4.8,2017]
["2017-12-30T20:00:00.000000Z","FREUT",6.44,null,0.0,85466.0,28.65,179.3,12.81,246.5,6.12,5.41,2017]
["2017-12-30T20:05:00.000000Z","FREUT",6.67,null,0.0,85450.0,27.3,177.0,12.83,239.9,6.08,5.46,2017]
["2017-12-30T20:10:00.000000Z","FREUT",6.59,null,0.0,85442.0,27.78,191.3,12.84,243.4,5.54,5.2,2017]
["2017-12-30T20:15:00.000000Z","FREUT",6.84,null,0.0,85442.0,26.79,186.6,12.86,251.0,6.16,5.58,2017]
["2017-12-30T20:20:00.000000Z","FREUT",7.51,null,0.0,85442.0,24.14,197.7,12.87,254.5,6.16,5.63,2017]
["2017-12-30T20:25:00.000000Z","FREUT",7.63,null,0.0,85458.0,24.65,202.4,12.88,260.3,5.89,5.15,2017]
["2017-12-30T20:30:00.000000Z","FREUT",7.4,null,0.0,85458.0,26.53,177.8,12.87,257.4,5.14,4.49,2017]
["2017-12-30T20:35:00.000000Z","FREUT",7.27,null,0.0,85458.0,26.28,160.4,12.86,255.9,5.28,4.58,2017]
["2017-12-30T20:40:00.000000Z","FREUT",7.61,null,0.0,85458.0,24.23,155.6,12.85,264.3,5.31,4.66,2017]
["2017-12-30T20:45:00.000000Z","FREUT",7.95,null,0.0,85458.0,23.5,143.3,12.84,261.8,5.04,4.11,2017]
["2017-12-30T20:50:00.000000Z","FREUT",7.96,null,0.0,85458.0,23.1,137.7,12.83,269.1,4.18,3.42,2017]
["2017-12-30T20:55:00.000000Z","FREUT",7.73,null,0.0,85474.0,25.85,131.6,12.82,334.8,3.08,2.49,2017]
["2017-12-30T21:00:00.000000Z","FREUT",7.76,null,0.0,85458.0,24.65,123.7,12.81,341.4,3.26,2.5,2017]
["2017-12-30T21:05:00.000000Z","FREUT",8.22,null,0.0,85474.0,25.93,114.8,12.79,1.6,2.93,2.07,2017]
["2017-12-30T21:10:00.000000Z","FREUT",8.35,null,0.0,85474.0,24.87,100.9,12.78,354.0,3.08,2.17,2017]
["2017-12-30T21:15:00.000000Z","FREUT",8.79,null,0.0,85474.0,22.64,103.6,12.78,359.5,3.41,2.56,2017]
["2017-12-30T21:20:00.000000Z","FREUT",9.19,null,0.0,85474.0,21.58,101.0,12.78,332.3,3.3,2.39,2017]
["2017-12-30T21:25:00.000000Z","FREUT",9.73,null,0.0,85474.0,20.63,113.0,12.77,330.7,3.45,2.7,2017]
["2017-12-30T21:30:00.000000Z","FREUT",9.84,null,0.0,85474.0,20.34,106.4,12.77,306.7,3.38,2.44,2017]
["2017-12-30T21:35:00.000000Z","FREUT",10.1,null,0.0,85482.0,19.44,106.4,12.63,291.4,4.96,2.88,2017]
["2017-12-30T21:40:00.000000Z","FREUT",10.06,null,0.0,85490.0,19.02,97.6,12.76,291.6,5.01,3.62,2017]
["2017-12-30T21:45:00.000000Z","FREUT",9.5,null,0.0,85490.0,20.74,90.1,12.75,262.6,3.15,2.34,2017]
["2017-12-30T21:50:00.000000Z","FREUT",9.31,null,0.0,85498.0,20.8,87.0,12.74,285.5,3.23,2.11,2017]
["2017-12-30T21:55:00.000000Z","FREUT",9.57,null,0.0,85498.0,19.63,93.7,12.63,322.4,4.05,3.56,2017]
["2017-12-30T22:00:00.000000Z","FREUT",9.72,null,0.0,85506.0,19.52,114.6,12.76,332.2,4.39,3.55,2017]
["2017-12-30T22:05:00.000000Z","FREUT",9.91,null,0.0,85514.0,20.52,117.5,12.77,328.6,4.44,3.55,2017]
["2017-12-30T22:10:00.000000Z","FREUT",10.69,null,0.0,85522.0,18.13,131.3,12.78,325.5,5.38,4.33,2017]
["2017-12-30T22:15:00.000000Z","FREUT",11.16,null,0.0,85530.0,18.3,140.0,12.83,331.9,5.09,3.9,2017]
["2017-12-30T22:20:00.000000Z","FREUT",10.06,null,0.0,85538.0,22.1,163.5,12.87,10.46,3.51,2.42,2017]
["2017-12-30T22:25:00.000000Z","FREUT",9.52,null,0.0,85530.0,21.72,172.8,12.93,0.09,4.55,2.96,2017]
["2017-12-30T22:30:00.000000Z","FREUT",10.54,null,0.0,85538.0,18.16,174.7,12.93,329.5,5.72,4.85,2017]
["2017-12-30T22:35:00.000000Z","FREUT",11.03,null,0.0,85546.0,18.4,204.8,13.05,348.1,6.93,5.55,2017]
["2017-12-30T22:40:00.000000Z","FREUT",8.72,null,0.0,85554.0,25.96,121.4,12.95,18.74,7.44,5.57,2017]
["2017-12-30T22:45:00.000000Z","FREUT",8.33,null,0.0,85554.0,23.8,130.0,12.95,359.3,8.04,6.17,2017]
["2017-12-30T22:50:00.000000Z","FREUT",8.83,null,0.0,85562.0,23.67,117.5,12.91,14.42,9.94,8.74,2017]
["2017-12-30T22:55:00.000000Z","FREUT",8.11,null,0.0,85546.0,27.89,97.1,12.91,15.64,11.04,9.51,2017]
["2017-12-30T23:00:00.000000Z","FREUT",8.02,null,0.0,85538.0,31.14,93.2,12.87,15.49,11.08,10.13,2017]
["2017-12-30T23:05:00.000000Z","FREUT",7.4,null,0.0,85538.0,35.22,76.2,12.84,12.96,11.2,10.3,2017]
["2017-12-30T23:10:00.000000Z","FREUT",6.8,null,0.0,85522.0,39.05,69.35,12.84,11.95,11.95,10.25,2017]
["2017-12-30T23:15:00.000000Z","FREUT",6.36,null,0.0,85506.0,42.89,67.33,12.82,9.82,14.08,11.62,2017]
["2017-12-30T23:20:00.000000Z","FREUT",6.18,null,0.0,85498.0,48.25,69.3,12.82,9.01,15.17,13.53,2017]
["2017-12-30T23:25:00.000000Z","FREUT",5.66,null,0.0,85506.0,56.97,54.32,12.8,9.69,15.88,14.45,2017]
["2017-12-30T23:30:00.000000Z","FREUT",4.96,null,0.0,85506.0,63.08,40.06,12.78,11.46,15.15,13.81,2017]
["2017-12-30T23:35:00.000000Z","FREUT",4.54,null,0.0,85514.0,65.23,28.59,12.76,12.28,14.05,13.12,2017]
["2017-12-30T23:40:00.000000Z","FREUT",4.08,null,0.0,85506.0,68.34,22.0,12.74,12.11,13.91,13.05,2017]
["2017-12-30T23:45:00.000000Z","FREUT",3.86,null,0.0,85514.0,69.52,17.84,12.72,11.42,13.82,12.53,2017]
["2017-12-30T23:50:00.000000Z","FREUT",3.59,null,0.0,85516.0,71.4,15.88,12.71,13.27,13.77,12.48,2017]
["2017-12-30T23:55:00.000000Z","FREUT",4.04,null,0.0,85509.0,69.96,21.04,12.71,15.33,15.32,13.43,2017]
["2017-12-31T00:00:00.000000Z","FREUT",4.03,null,0.0,85518.0,70.3,10.93,12.69,17.64,15.75,13.09,2017]
["2017-12-31T00:05:00.000000Z","FREUT",3.53,null,0.0,85519.0,72.7,7.72,12.67,15.38,15.01,12.81,2017]
["2017-12-31T00:10:00.000000Z","FREUT",3.57,null,0.0,85527.0,71.4,4.08,12.66,12.36,14.93,13.76,2017]
["2017-12-31T00:15:00.000000Z","FREUT",3.38,null,0.0,85543.0,71.2,1.47,12.64,10.42,14.9,13.84,2017]
["2017-12-31T00:20:00.000000Z","FREUT",2.96,null,0.0,85552.0,72.5,0.6,12.64,15.07,14.08,13.13,2017]
["2017-12-31T00:25:00.000000Z","FREUT",2.63,null,0.0,85561.0,74.0,0.0,12.63,11.19,13.52,12.48,2017]
["2017-12-31T00:30:00.000000Z","FREUT",2.82,null,0.0,85570.0,72.1,0.0,12.62,12.05,13.54,12.57,2017]
["2017-12-31T00:35:00.000000Z","FREUT",2.96,null,0.0,85587.0,70.9,0.0,12.62,15.25,13.56,12.02,2017]
["2017-12-31T00:40:00.000000Z","FREUT",2.71,null,0.0,85596.0,71.8,0.0,12.48,13.43,13.01,11.85,2017]
["2017-12-31T00:45:00.000000Z","FREUT",2.79,null,0.0,85621.0,71.0,0.0,12.6,12.24,12.91,11.46,2017]
["2017-12-31T00:50:00.000000Z","FREUT",2.65,null,0.0,85621.0,71.0,0.0,12.6,10.67,12.3,11.01,2017]
["2017-12-31T00:55:00.000000Z","FREUT",3.02,null,0.0,85605.0,68.74,0.0,12.59,13.9,13.83,12.27,2017]
["2017-12-31T01:00:00.000000Z","FREUT",3.07,null,0.0,85630.0,66.64,0.0,12.59,12.16,13.2,12.23,2017]
["2017-12-31T01:05:00.000000Z","FREUT",2.94,null,0.0,85654.0,65.87,0.0,12.58,8.63,12.95,12.12,2017]
["2017-12-31T01:10:00.000000Z","FREUT",2.93,null,0.0,85654.0,65.02,0.0,12.58,6.2,13.02,11.63,2017]
["2017-12-31T01:15:00.000000Z","FREUT",2.82,null,0.0,85670.0,64.79,0.0,12.57,8.95,11.9,11.2,2017]
["2017-12-31T01:20:00.000000Z","FREUT",2.73,null,0.0,85686.0,64.55,0.0,12.57,11.59,11.62,10.08,2017]
["2017-12-31T01:25:00.000000Z","FREUT",2.86,null,0.0,85694.0,62.46,0.0,12.57,13.43,11.13,10.14,2017]
["2017-12-31T01:30:00.000000Z","FREUT",2.78,null,0.0,85711.0,63.51,0.0,12.56,17.23,10.88,9.49,2017]
["2017-12-31T01:35:00.000000Z","FREUT",2.61,null,0.0,85711.0,63.39,0.0,12.56,13.64,11.11,9.42,2017]
["2017-12-31T01:40:00.000000Z","FREUT",2.9,null,0.0,85719.0,59.71,0.0,12.42,12.51,11.84,10.3,2017]
["2017-12-31T01:45:00.000000Z","FREUT",2.82,null,0.0,85719.0,57.59,0.0,12.55,9.16,11.57,10.32,2017]
["2017-12-31T01:50:00.000000Z","FREUT",3.05,null,0.0,85720.0,49.6,0.0,12.55,10.55,14.13,11.89,2017]
["2017-12-31T01:55:00.000000Z","FREUT",2.81,null,0.0,85721.0,49.51,0.0,12.55,10.42,12.59,11.62,2017]
["2017-12-31T02:00:00.000000Z","FREUT",2.52,null,0.0,85729.0,49.8,0.0,12.54,10.7,12.2,11.25,2017]
["2017-12-31T02:05:00.000000Z","FREUT",2.63,null,0.0,85737.0,44.88,0.0,12.54,10.86,13.05,11.78,2017]
["2017-12-31T02:10:00.000000Z","FREUT",2.62,null,0.0,85738.0,42.3,0.0,12.54,12.34,14.05,12.04,2017]
["2017-12-31T02:15:00.000000Z","FREUT",2.5,null,0.0,85746.0,42.18,0.0,12.53,11.94,13.25,11.17,2017]
["2017-12-31T02:20:00.000000Z","FREUT",2.52,null,0.0,85755.0,40.42,0.0,12.53,8.93,12.8,11.57,2017]
["2017-12-31T02:25:00.000000Z","FREUT",2.6,null,0.0,85772.0,40.39,0.0,12.53,6.43,11.49,10.33,2017]
["2017-12-31T02:30:00.000000Z","FREUT",2.81,null,0.0,85772.0,41.27,0.0,12.53,6.38,11.62,10.22,2017]
["2017-12-31T02:35:00.000000Z","FREUT",2.72,null,0.0,85772.0,43.92,0.0,12.38,7.39,11.34,10.17,2017]
["2017-12-31T02:40:00.000000Z","FREUT",3.08,null,0.0,85756.0,42.84,0.0,12.52,6.9,12.86,11.42,2017]
["2017-12-31T02:45:00.000000Z","FREUT",3.48,null,0.0,85765.0,39.45,0.0,12.52,10.12,13.1,11.35,2017]
["2017-12-31T02:50:00.000000Z","FREUT",3.47,null,0.0,85757.0,39.9,0.0,12.52,10.92,12.57,11.51,2017]
["2017-12-31T02:55:00.000000Z","FREUT",3.48,null,0.0,85773.0,38.45,0.0,12.51,10.83,12.64,11.38,2017]
["2017-12-31T03:00:00.000000Z","FREUT",3.28,null,0.0,85773.0,39.06,0.0,12.51,10.67,11.74,10.66,2017]
["2017-12-31T03:05:00.000000Z","FREUT",3.19,null,0.0,85781.0,38.35,0.0,12.51,11.59,10.93,10.07,2017]
["2017-12-31T03:10:00.000000Z","FREUT",3.09,null,0.0,85781.0,38.25,0.0,12.51,14.33,11.48,10.28,2017]
["2017-12-31T03:15:00.000000Z","FREUT",2.65,null,0.0,85805.0,42.36,0.0,12.51,17.21,10.7,9.14,2017]
["2017-12-31T03:20:00.000000Z","FREUT",2.17,null,0.0,85797.0,45.23,0.0,12.51,15.38,10.02,8.97,2017]
["2017-12-31T03:25:00.000000Z","FREUT",2.12,null,0.0,85789.0,44.28,0.0,12.5,12.35,10.28,9.46,2017]
["2017-12-31T03:30:00.000000Z","FREUT",2.29,null,0.0,85805.0,40.04,0.0,12.5,10.29,10.62,9.63,2017]
["2017-12-31T03:35:00.000000Z","FREUT",2.6,null,0.0,85813.0,35.2,0.0,12.5,9.36,10.36,9.55,2017]
["2017-12-31T03:40:00.000000Z","FREUT",2.71,null,0.0,85837.0,33.66,0.0,12.5,13.11,10.32,8.87,2017]
["2017-12-31T03:45:00.000000Z","FREUT",2.51,null,0.0,85845.0,34.93,0.0,12.49,15.3,8.47,7.81,2017]
["2017-12-31T03:50:00.000000Z","FREUT",2.28,null,0.0,85853.0,35.56,0.0,12.49,17.43,8.56,7.64,2017]
["2017-12-31T03:55:00.000000Z","FREUT",2.18,null,0.0,85877.0,36.43,0.0,12.34,19.11,8.17,7.23,2017]
["2017-12-31T04:00:00.000000Z","FREUT",2.07,null,0.0,85869.0,37.54,0.0,12.49,18.04,7.63,7.03,2017]
["2017-12-31T04:05:00.000000Z","FREUT",2.02,null,0.0,85877.0,37.09,0.0,12.49,15.32,7.81,7.06,2017]
["2017-12-31T04:10:00.000000Z","FREUT",1.88,null,0.0,85869.0,38.94,0.0,12.49,13.52,7.79,7.31,2017]
["2017-12-31T04:15:00.000000Z","FREUT",1.67,null,0.0,85869.0,40.62,0.0,12.49,15.42,7.87,7.56,2017]
["2017-12-31T04:20:00.000000Z","FREUT",1.67,null,0.0,85869.0,39.53,0.0,12.49,15.34,7.73,7.5,2017]
["2017-12-31T04:25:00.000000Z","FREUT",1.73,null,0.0,85869.0,38.65,0.0,12.32,17.61,7.2,6.98,2017]
["2017-12-31T04:30:00.000000Z","FREUT",1.78,null,0.0,85869.0,37.61,0.0,12.48,19.57,7.6,7.34,2017]
["2017-12-31T04:35:00.000000Z","FREUT",1.75,null,0.0,85877.0,37.68,0.0,12.48,21.47,7.65,7.4,2017]
["2017-12-31T04:40:00.000000Z","FREUT",1.93,null,0.0,85869.0,36.48,0.0,12.48,18.02,7.36,6.98,2017]
["2017-12-31T04:45:00.000000Z","FREUT",2.17,null,0.0,85869.0,34.49,0.0,12.47,16.56,7.05,6.76,2017]
["2017-12-31T04:50:00.000000Z","FREUT",2.3,null,0.0,85869.0,33.43,0.0,12.47,16.02,6.96,6.77,2017]
["2017-12-31T04:55:00.000000Z","FREUT",2.33,null,0.0,85869.0,33.07,0.0,12.47,13.53,7.32,6.87,2017]
["2017-12-31T05:00:00.000000Z","FREUT",2.44,null,0.0,85853.0,32.02,0.0,12.47,12.65,7.46,7.08,2017]
["2017-12-31T05:05:00.000000Z","FREUT",2.47,null,0.0,85861.0,31.5,0.0,12.32,12.05,7.31,7.07,2017]
["2017-12-31T05:10:00.000000Z","FREUT",2.57,null,0.0,85853.0,30.89,0.0,12.47,9.79,8.03,7.45,2017]
["2017-12-31T05:15:00.000000Z","FREUT",2.63,null,0.0,85885.0,30.06,0.0,12.47,9.38,7.73,7.45,2017]
["2017-12-31T05:20:00.000000Z","FREUT",2.69,null,0.0,85885.0,28.85,0.0,12.47,7.07,7.47,7.06,2017]
["2017-12-31T05:25:00.000000Z","FREUT",2.76,null,0.0,85885.0,27.45,0.0,12.47,8.13,7.28,6.83,2017]
["2017-12-31T05:30:00.000000Z","FREUT",2.84,null,0.0,85893.0,26.32,0.0,12.47,6.7,6.96,6.36,2017]
["2017-12-31T05:35:00.000000Z","FREUT",3.02,null,0.0,85893.0,25.75,0.0,12.46,6.31,6.44,6.13,2017]
["2017-12-31T05:40:00.000000Z","FREUT",3.14,null,0.0,85902.0,25.9,0.0,12.46,6.03,6.57,6.4,2017]
["2017-12-31T05:45:00.000000Z","FREUT",3.21,null,0.0,85902.0,25.77,0.0,12.46,5.62,6.72,6.47,2017]
["2017-12-31T05:50:00.000000Z","FREUT",3.23,null,0.0,85918.0,25.32,0.0,12.46,6.39,6.8,6.55,2017]
["2017-12-31T05:55:00.000000Z","FREUT",3.32,null,0.0,85934.0,24.9,0.0,12.29,5.87,6.37,6.04,2017]
["2017-12-31T06:00:00.000000Z","FREUT",3.36,null,0.0,85926.0,24.15,0.0,12.45,9.89,6.79,6.51,2017]
["2017-12-31T06:05:00.000000Z","FREUT",3.3,null,0.0,85926.0,23.96,0.0,12.45,10.53,6.74,6.53,2017]
["2017-12-31T06:10:00.000000Z","FREUT",3.14,null,0.0,85926.0,23.87,0.0,12.45,11.29,7.06,6.64,2017]
["2017-12-31T06:15:00.000000Z","FREUT",3.14,null,0.0,85934.0,23.4,0.0,12.45,12.88,7.56,7.32,2017]
["2017-12-31T06:20:00.000000Z","FREUT",2.96,null,0.0,85934.0,23.31,0.0,12.45,10.83,7.98,7.67,2017]
["2017-12-31T06:25:00.000000Z","FREUT",2.78,null,0.0,85942.0,23.32,0.0,12.45,9.84,7.86,7.32,2017]
["2017-12-31T06:30:00.000000Z","FREUT",2.76,null,0.0,85950.0,22.38,0.0,12.45,10.49,7.36,6.85,2017]
["2017-12-31T06:35:00.000000Z","FREUT",2.69,null,0.0,85966.0,22.53,0.0,12.45,6.65,7.03,6.7,2017]
["2017-12-31T06:40:00.000000Z","FREUT",2.67,null,0.0,85958.0,22.65,0.0,12.45,5.78,7.7,7.0,2017]
["2017-12-31T06:45:00.000000Z","FREUT",2.59,null,0.0,85958.0,22.99,0.0,12.45,0.85,7.16,6.77,2017]
["2017-12-31T06:50:00.000000Z","FREUT",2.67,null,0.0,85958.0,22.55,0.0,12.45,359.7,7.01,6.51,2017]
["2017-12-31T06:55:00.000000Z","FREUT",2.74,null,0.0,85958.0,22.27,0.0,12.45,3.35,6.74,6.49,2017]
["2017-12-31T07:00:00.000000Z","FREUT",2.86,null,0.0,85958.0,21.85,0.0,12.45,2.09,6.82,6.26,2017]
["2017-12-31T07:05:00.000000Z","FREUT",2.99,null,0.0,85950.0,21.89,0.0,12.45,3.27,6.21,5.99,2017]
["2017-12-31T07:10:00.000000Z","FREUT",3.05,null,0.0,85950.0,21.8,0.0,12.37,4.55,6.02,5.54,2017]
["2017-12-31T07:15:00.000000Z","FREUT",2.92,null,0.0,85966.0,22.27,0.0,12.44,7.36,5.75,5.48,2017]
["2017-12-31T07:20:00.000000Z","FREUT",3.09,null,0.0,85950.0,21.65,0.0,12.44,8.01,5.69,5.41,2017]
["2017-12-31T07:25:00.000000Z","FREUT",3.28,null,0.0,85958.0,20.89,0.0,12.31,10.0,4.99,4.79,2017]
["2017-12-31T07:30:00.000000Z","FREUT",3.38,null,0.0,85950.0,20.48,0.0,12.44,9.51,4.85,4.64,2017]
["2017-12-31T07:35:00.000000Z","FREUT",3.59,null,0.0,85958.0,19.62,0.0,12.44,6.3,4.45,4.29,2017]
["2017-12-31T07:40:00.000000Z","FREUT",3.71,null,0.0,85966.0,18.11,0.0,12.31,6.24,4.35,4.1,2017]
["2017-12-31T07:45:00.000000Z","FREUT",3.95,null,0.0,85950.0,16.8,0.0,12.44,12.25,3.68,3.44,2017]
["2017-12-31T07:50:00.000000Z","FREUT",4.14,null,0.0,85950.0,15.51,0.0,12.43,12.79,3.31,3.12,2017]
["2017-12-31T07:55:00.000000Z","FREUT",4.37,null,0.0,85950.0,14.29,0.0,12.32,11.43,2.77,2.3,2017]
["2017-12-31T08:00:00.000000Z","FREUT",4.55,null,0.0,85934.0,13.94,0.0,12.44,13.85,2.65,2.21,2017]
["2017-12-31T08:05:00.000000Z","FREUT",4.48,null,0.0,85950.0,14.11,0.0,12.43,12.41,2.95,2.84,2017]
["2017-12-31T08:10:00.000000Z","FREUT",4.34,null,0.0,85950.0,14.52,0.0,12.27,6.92,3.47,3.15,2017]
["2017-12-31T08:15:00.000000Z","FREUT",4.17,null,0.0,85942.0,15.11,0.0,12.43,2.62,3.57,3.02,2017]
["2017-12-31T08:20:00.000000Z","FREUT",4.32,null,0.0,85950.0,14.82,0.0,12.43,0.5,2.6,2.42,2017]
["2017-12-31T08:25:00.000000Z","FREUT",4.8,null,0.0,85950.0,16.75,0.0,12.43,352.4,2.27,2.17,2017]
["2017-12-31T08:30:00.000000Z","FREUT",5.11,null,0.0,85958.0,20.15,0.0,12.43,343.1,2.61,2.27,2017]
["2017-12-31T08:35:00.000000Z","FREUT",3.98,null,0.0,85966.0,26.5,0.0,12.43,34.15,8.13,4.61,2017]
["2017-12-31T08:40:00.000000Z","FREUT",0.69,null,0.0,85950.0,46.49,0.0,12.43,34.3,9.72,8.38,2017]
["2017-12-31T08:45:00.000000Z","FREUT",0.44,null,0.0,85966.0,45.97,0.0,12.43,23.84,10.29,8.96,2017]
["2017-12-31T08:50:00.000000Z","FREUT",0.38,null,0.0,85950.0,46.16,0.0,12.43,15.97,10.75,9.1,2017]
["2017-12-31T08:55:00.000000Z","FREUT",0.55,null,0.0,85958.0,42.98,0.0,12.43,10.64,10.3,9.36,2017]
["2017-12-31T09:00:00.000000Z","FREUT",0.3,null,0.0,85966.0,45.08,0.0,12.43,15.72,9.74,8.96,2017]
["2017-12-31T09:05:00.000000Z","FREUT",0.01,null,0.0,85950.0,47.31,0.0,12.43,15.9,10.25,9.43,2017]
["2017-12-31T09:10:00.000000Z","FREUT",0.03,null,0.0,85966.0,46.23,0.0,12.43,13.26,10.05,8.76,2017]
["2017-12-31T09:15:00.000000Z","FREUT",0.21,null,0.0,85982.0,44.23,0.0,12.43,17.76,9.74,8.71,2017]
["2017-12-31T09:20:00.000000Z","FREUT",0.18,null,0.0,85982.0,43.69,0.0,12.43,17.98,8.68,7.32,2017]
["2017-12-31T09:25:00.000000Z","FREUT",-0.02,null,0.0,85974.0,45.49,0.0,12.43,22.25,7.81,6.72,2017]
["2017-12-31T09:30:00.000000Z","FREUT",0.12,null,0.0,85982.0,43.43,0.0,12.43,18.94,8.32,7.21,2017]
["2017-12-31T09:35:00.000000Z","FREUT",0.45,null,0.0,85982.0,40.74,0.0,12.43,17.89,8.8,7.78,2017]
["2017-12-31T09:40:00.000000Z","FREUT",0.34,null,0.0,85982.0,41.62,0.0,12.26,17.1,8.94,7.35,2017]
["2017-12-31T09:45:00.000000Z","FREUT",0.28,null,0.0,85982.0,41.8,0.0,12.42,16.7,8.76,7.63,2017]
["2017-12-31T09:50:00.000000Z","FREUT",0.39,null,0.0,85990.0,42.12,0.0,12.42,19.75,10.09,8.61,2017]
["2017-12-31T09:55:00.000000Z","FREUT",-0.99,null,0.0,86014.0,54.7,0.0,12.42,23.52,9.16,8.26,2017]
["2017-12-31T10:00:00.000000Z","FREUT",-1.38,null,0.0,85975.0,53.71,0.0,12.42,16.91,12.37,9.51,2017]
["2017-12-31T10:05:00.000000Z","FREUT",-0.58,null,0.0,85983.0,44.58,0.0,12.32,14.92,13.3,11.74,2017]
["2017-12-31T10:10:00.000000Z","FREUT",-0.37,null,0.0,85984.0,45.39,0.0,12.3,13.72,14.35,12.41,2017]
["2017-12-31T10:15:00.000000Z","FREUT",-0.84,null,0.0,85992.0,50.68,0.0,12.42,10.44,10.71,9.23,2017]
["2017-12-31T10:20:00.000000Z","FREUT",-1.06,null,0.0,85986.0,52.97,0.0,12.42,6.44,10.46,9.32,2017]
["2017-12-31T10:25:00.000000Z","FREUT",-0.53,null,0.0,85985.0,48.76,0.0,12.42,5.93,11.07,10.26,2017]
["2017-12-31T10:30:00.000000Z","FREUT",-0.61,null,0.0,85986.0,51.11,0.0,12.42,8.3,10.2,9.19,2017]
["2017-12-31T10:35:00.000000Z","FREUT",-1.0,null,0.0,86003.0,52.2,0.0,12.42,5.96,11.03,10.19,2017]
["2017-12-31T10:40:00.000000Z","FREUT",-0.91,null,0.0,85979.0,49.7,0.0,12.42,3.53,12.07,10.9,2017]
["2017-12-31T10:45:00.000000Z","FREUT",-0.72,null,0.0,85987.0,47.21,0.0,12.41,6.47,11.54,10.76,2017]
["2017-12-31T10:50:00.000000Z","FREUT",-0.72,null,0.0,85988.0,47.92,0.0,12.41,8.77,11.7,10.47,2017]
["2017-12-31T10:55:00.000000Z","FREUT",-0.65,null,0.0,86004.0,48.15,0.0,12.28,8.02,10.32,9.5,2017]
["2017-12-31T11:00:00.000000Z","FREUT",-0.92,null,0.0,86004.0,50.83,0.0,12.41,11.56,9.87,9.34,2017]
["2017-12-31T11:05:00.000000Z","FREUT",-1.18,null,0.0,86004.0,52.55,0.0,12.41,9.63,10.23,9.16,2017]
["2017-12-31T11:10:00.000000Z","FREUT",-1.06,null,0.0,86004.0,49.52,0.0,12.41,5.03,10.7,9.61,2017]
["2017-12-31T11:15:00.000000Z","FREUT",-0.83,null,0.0,86004.0,47.06,0.0,12.41,1.53,11.26,10.01,2017]
["2017-12-31T11:20:00.000000Z","FREUT",-0.23,null,0.0,85988.0,39.9,0.0,12.41,2.45,11.45,10.53,2017]
["2017-12-31T11:25:00.000000Z","FREUT",-0.12,null,0.0,86004.0,40.92,0.0,12.41,5.15,10.58,9.67,2017]
["2017-12-31T11:30:00.000000Z","FREUT",-0.27,null,0.0,86004.0,41.05,0.0,12.41,4.69,10.57,9.7,2017]
["2017-12-31T11:35:00.000000Z","FREUT",-0.41,null,0.0,86004.0,44.26,0.0,12.41,9.14,10.26,8.75,2017]
["2017-12-31T11:40:00.000000Z","FREUT",-0.79,null,0.0,86020.0,44.87,0.0,12.41,14.95,9.73,8.55,2017]
["2017-12-31T11:45:00.000000Z","FREUT",-1.02,null,0.0,86004.0,50.17,0.0,12.41,17.68,9.48,8.38,2017]
["2017-12-31T11:50:00.000000Z","FREUT",-1.37,null,0.0,86012.0,52.85,0.0,12.41,21.06,10.18,8.3,2017]
["2017-12-31T11:55:00.000000Z","FREUT",-0.55,null,0.0,86036.0,42.64,0.0,12.41,14.12,9.24,8.07,2017]
["2017-12-31T12:00:00.000000Z","FREUT",-0.54,null,0.0,86004.0,43.76,0.0,12.41,19.33,11.17,7.92,2017]
["2017-12-31T12:05:00.000000Z","FREUT",-0.04,null,0.0,86012.0,37.41,0.0,12.41,11.52,10.88,8.69,2017]
["2017-12-31T12:10:00.000000Z","FREUT",-0.31,null,0.0,86020.0,40.5,0.0,12.41,14.69,10.16,8.44,2017]
["2017-12-31T12:15:00.000000Z","FREUT",-0.5,null,0.0,86020.0,41.07,0.0,12.41,13.23,8.87,7.98,2017]
["2017-12-31T12:20:00.000000Z","FREUT",-0.73,null,0.0,86020.0,42.08,0.0,12.41,8.69,9.05,8.27,2017]
["2017-12-31T12:25:00.000000Z","FREUT",-1.39,null,0.0,86020.0,49.39,0.0,12.41,15.92,9.27,8.21,2017]
["2017-12-31T12:30:00.000000Z","FREUT",-1.88,null,0.0,86036.0,53.18,0.0,12.41,14.38,8.56,7.73,2017]
["2017-12-31T12:35:00.000000Z","FREUT",-1.89,null,0.0,86044.0,51.06,0.0,12.4,11.25,9.22,8.04,2017]
["2017-12-31T12:40:00.000000Z","FREUT",-1.08,null,0.0,86037.0,42.31,0.0,12.4,7.93,9.5,8.16,2017]
["2017-12-31T12:45:00.000000Z","FREUT",-0.71,null,0.0,86022.0,39.65,0.0,12.4,10.18,9.47,8.53,2017]
["2017-12-31T12:50:00.000000Z","FREUT",-0.7,null,0.0,86040.0,39.55,0.0,12.23,10.79,9.4,8.75,2017]
["2017-12-31T12:55:00.000000Z","FREUT",-0.78,null,0.0,86039.0,39.8,0.0,12.4,11.62,8.99,8.28,2017]
["2017-12-31T13:00:00.000000Z","FREUT",-0.84,null,0.0,86047.0,40.39,0.0,12.4,11.46,9.28,8.48,2017]
["2017-12-31T13:05:00.000000Z","FREUT",-0.98,null,0.0,86046.0,40.93,0.0,12.4,12.35,9.07,8.29,2017]
["2017-12-31T13:10:00.000000Z","FREUT",-1.27,null,0.0,86039.0,43.72,0.0,12.4,16.18,9.09,8.07,2017]
["2017-12-31T13:15:00.000000Z","FREUT",-1.31,null,0.0,86072.0,45.63,0.0,12.4,17.24,9.09,8.36,2017]
["2017-12-31T13:20:00.000000Z","FREUT",-1.64,null,0.0,86064.0,50.3,0.0,12.4,19.62,8.61,8.23,2017]
["2017-12-31T13:25:00.000000Z","FREUT",-2.72,null,0.0,86073.0,59.55,0.0,12.4,23.57,8.93,8.0,2017]
["2017-12-31T13:30:00.000000Z","FREUT",-3.17,null,0.0,86073.0,61.67,0.0,12.4,21.66,8.91,8.31,2017]
["2017-12-31T13:35:00.000000Z","FREUT",-2.88,null,0.0,86090.0,58.18,0.0,12.4,19.77,9.75,8.89,2017]
["2017-12-31T13:40:00.000000Z","FREUT",-2.36,null,0.0,86098.0,53.7,0.0,12.39,15.11,10.87,9.33,2017]
["2017-12-31T13:45:00.000000Z","FREUT",-2.16,null,0.0,86106.0,50.49,0.0,12.39,13.26,10.85,9.49,2017]
["2017-12-31T13:50:00.000000Z","FREUT",-2.78,null,0.0,86106.0,54.95,0.0,12.4,19.61,8.96,8.3,2017]
["2017-12-31T13:55:00.000000Z","FREUT",-3.49,null,0.0,86139.0,63.73,0.0,12.4,27.68,9.13,8.31,2017]
["2017-12-31T14:00:00.000000Z","FREUT",-3.58,null,0.0,86123.0,63.82,0.0,12.39,21.95,9.46,8.68,2017]
["2017-12-31T14:05:00.000000Z","FREUT",-3.61,null,0.0,86123.0,64.62,0.0,12.39,26.54,9.5,8.43,2017]
["2017-12-31T14:10:00.000000Z","FREUT",-3.73,null,0.0,86123.0,63.54,0.0,12.23,17.55,9.43,8.98,2017]
["2017-12-31T14:15:00.000000Z","FREUT",-3.49,null,0.0,86139.0,60.11,0.0,12.39,14.38,9.32,8.87,2017]
["2017-12-31T14:20:00.000000Z","FREUT",-2.88,null,0.0,86139.0,53.18,0.0,12.39,14.17,9.39,8.84,2017]
["2017-12-31T14:25:00.000000Z","FREUT",-2.87,null,0.0,86139.0,53.03,0.0,12.39,16.39,8.61,8.04,2017]
["2017-12-31T14:30:00.000000Z","FREUT",-2.67,null,0.0,86139.0,50.95,0.0,12.39,12.03,8.56,8.05,2017]
["2017-12-31T14:35:00.000000Z","FREUT",-2.61,null,0.0,86155.0,49.52,0.0,12.25,10.99,8.93,8.21,2017]
["2017-12-31T14:40:00.000000Z","FREUT",-2.18,null,0.0,86147.0,46.92,0.0,12.39,8.91,9.05,8.35,2017]
["2017-12-31T14:45:00.000000Z","FREUT",-2.02,null,0.0,86155.0,45.84,0.27,12.39,7.93,8.72,8.07,2017]
["2017-12-31T14:50:00.000000Z","FREUT",-1.8,null,0.0,86155.0,44.3,1.11,12.39,8.62,8.4,7.86,2017]
["2017-12-31T14:55:00.000000Z","FREUT",-1.66,null,0.0,86155.0,43.09,2.47,12.39,9.68,8.23,7.83,2017]
["2017-12-31T15:00:00.000000Z","FREUT",-1.4,null,0.0,86171.0,41.79,5.72,12.39,10.39,8.26,7.62,2017]
["2017-12-31T15:05:00.000000Z","FREUT",-1.98,null,0.0,86179.0,47.38,11.59,12.31,23.32,7.11,6.5,2017]
["2017-12-31T15:10:00.000000Z","FREUT",-2.55,null,0.0,86187.0,54.79,30.39,12.43,21.68,7.14,6.4,2017]
["2017-12-31T15:15:00.000000Z","FREUT",-3.15,null,0.0,86219.0,59.32,43.93,12.52,35.44,6.58,5.25,2017]
["2017-12-31T15:20:00.000000Z","FREUT",-3.44,null,0.0,86203.0,60.67,56.93,12.61,36.33,4.55,4.15,2017]
["2017-12-31T15:25:00.000000Z","FREUT",-3.31,null,0.0,86219.0,60.13,65.59,12.72,25.75,4.29,3.77,2017]
["2017-12-31T15:30:00.000000Z","FREUT",-3.03,null,0.0,86219.0,59.0,71.2,12.78,353.9,5.21,3.64,2017]
["2017-12-31T15:35:00.000000Z","FREUT",-1.69,null,0.0,86219.0,47.67,88.9,12.91,357.9,5.34,5.0,2017]
["2017-12-31T15:40:00.000000Z","FREUT",-1.51,null,0.0,86235.0,47.88,97.6,13.04,5.18,4.8,4.27,2017]
["2017-12-31T15:45:00.000000Z","FREUT",-1.59,null,0.0,86219.0,48.02,108.9,13.17,7.51,5.19,4.59,2017]
["2017-12-31T15:50:00.000000Z","FREUT",-2.42,null,0.0,86219.0,57.26,120.3,13.42,19.96,4.76,3.98,2017]
["2017-12-31T15:55:00.000000Z","FREUT",-2.97,null,0.0,86251.0,60.52,130.7,13.77,12.71,4.17,3.47,2017]
["2017-12-31T16:00:00.000000Z","FREUT",-2.75,null,0.0,86251.0,59.29,143.0,13.72,19.32,3.32,2.52,2017]
["2017-12-31T16:05:00.000000Z","FREUT",-2.81,null,0.0,86251.0,59.58,154.7,13.67,24.94,3.73,3.46,2017]
["2017-12-31T16:10:00.000000Z","FREUT",-3.01,null,0.0,86251.0,59.31,164.3,13.65,21.38,4.76,4.23,2017]
["2017-12-31T16:15:00.000000Z","FREUT",-2.98,null,0.0,86251.0,57.55,173.0,13.64,27.94,5.34,4.81,2017]
["2017-12-31T16:20:00.000000Z","FREUT",-3.12,null,0.0,86251.0,59.34,184.7,13.63,30.63,5.86,5.1,2017]
["2017-12-31T16:25:00.000000Z","FREUT",-3.22,null,0.0,86249.0,59.7,195.5,13.54,27.22,5.97,5.4,2017]
["2017-12-31T16:30:00.000000Z","FREUT",-3.19,null,0.0,86264.0,59.73,204.9,13.62,28.02,6.55,5.54,2017]
["2017-12-31T16:35:00.000000Z","FREUT",-3.14,null,0.0,86295.0,58.68,218.9,13.63,29.26,6.43,5.62,2017]
["2017-12-31T16:40:00.000000Z","FREUT",-3.17,null,0.0,86279.0,58.64,231.6,13.63,30.16,6.01,5.33,2017]
["2017-12-31T16:45:00.000000Z","FREUT",-3.17,null,0.0,86278.0,58.99,243.0,13.63,24.26,6.35,5.75,2017]
["2017-12-31T16:50:00.000000Z","FREUT",-3.03,null,0.0,86294.0,57.31,252.9,13.63,23.58,6.62,5.58,2017]
["2017-12-31T16:55:00.000000Z","FREUT",-2.85,null,0.0,86294.0,56.28,261.6,13.63,23.01,6.58,5.89,2017]
["2017-12-31T17:00:00.000000Z","FREUT",-2.87,null,0.0,86292.0,56.99,267.8,13.63,21.27,6.64,5.87,2017]
["2017-12-31T17:05:00.000000Z","FREUT",-2.83,null,0.0,86298.0,56.84,282.5,13.63,25.41,7.08,5.45,2017]
["2017-12-31T17:10:00.000000Z","FREUT",-2.8,null,0.0,86306.0,56.75,293.4,13.63,18.99,6.25,5.42,2017]
["2017-12-31T17:15:00.000000Z","FREUT",-2.64,null,0.0,86329.0,55.35,303.1,13.63,19.85,7.29,5.57,2017]
["2017-12-31T17:20:00.000000Z","FREUT",-2.63,null,0.0,86320.0,56.1,312.7,13.64,23.1,7.38,5.78,2017]
["2017-12-31T17:25:00.000000Z","FREUT",-2.66,null,0.0,86328.0,56.72,323.4,13.54,18.83,6.78,5.82,2017]
["2017-12-31T17:30:00.000000Z","FREUT",-2.49,null,0.0,86336.0,55.93,332.4,13.64,15.67,6.71,5.49,2017]
["2017-12-31T17:35:00.000000Z","FREUT",-2.27,null,0.0,86336.0,53.78,340.7,13.65,14.71,6.7,5.38,2017]
["2017-12-31T17:40:00.000000Z","FREUT",-1.99,null,0.0,86336.0,51.15,350.8,13.56,21.61,6.5,5.85,2017]
["2017-12-31T17:45:00.000000Z","FREUT",-2.04,null,0.0,86336.0,53.0,359.1,13.65,24.86,6.33,5.78,2017]
["2017-12-31T17:50:00.000000Z","FREUT",-2.22,null,0.0,86336.0,55.09,363.7,13.65,25.68,6.35,5.72,2017]
["2017-12-31T17:55:00.000000Z","FREUT",-2.39,null,0.0,86352.0,56.48,378.3,13.56,27.06,6.23,5.54,2017]
["2017-12-31T18:00:00.000000Z","FREUT",-2.17,null,0.0,86328.0,56.78,380.7,13.65,21.39,6.08,5.37,2017]
["2017-12-31T18:05:00.000000Z","FREUT",-2.09,null,0.0,86336.0,56.68,391.8,13.65,25.17,6.37,5.46,2017]
["2017-12-31T18:10:00.000000Z","FREUT",-2.33,null,0.0,86336.0,56.32,396.2,13.66,22.91,6.34,5.47,2017]
["2017-12-31T18:15:00.000000Z","FREUT",-2.27,null,0.0,86328.0,55.26,408.4,13.66,23.36,6.46,5.67,2017]
["2017-12-31T18:20:00.000000Z","FREUT",-2.25,null,0.0,86328.0,55.65,414.7,13.66,24.05,6.12,5.41,2017]
["2017-12-31T18:25:00.000000Z","FREUT",-2.36,null,0.0,86326.0,57.23,417.6,13.56,27.93,6.07,5.43,2017]
["2017-12-31T18:30:00.000000Z","FREUT",-2.3,null,0.0,86319.0,57.79,419.2,13.67,27.68,6.06,5.25,2017]
["2017-12-31T18:35:00.000000Z","FREUT",-2.27,null,0.0,86319.0,57.87,435.8,13.67,27.09,5.73,5.27,2017]
["2017-12-31T18:40:00.000000Z","FREUT",-2.21,null,0.0,86317.0,60.2,443.4,13.67,28.93,6.12,5.34,2017]
["2017-12-31T18:45:00.000000Z","FREUT",-2.17,null,0.0,86316.0,61.6,438.4,13.67,28.27,6.17,5.53,2017]
["2017-12-31T18:50:00.000000Z","FREUT",-1.89,null,0.0,86315.0,58.78,443.9,13.68,28.83,6.36,5.33,2017]
["2017-12-31T18:55:00.000000Z","FREUT",-1.78,null,0.0,86307.0,55.65,440.1,13.69,27.19,6.32,5.64,2017]
["2017-12-31T19:00:00.000000Z","FREUT",-1.6,null,0.0,86306.0,54.68,449.9,13.69,26.84,6.43,5.75,2017]
["2017-12-31T19:05:00.000000Z","FREUT",-1.53,null,0.0,86298.0,53.28,452.8,13.69,24.29,6.99,5.92,2017]
["2017-12-31T19:10:00.000000Z","FREUT",-1.52,null,0.0,86298.0,53.28,452.6,13.69,21.47,7.3,6.46,2017]
["2017-12-31T19:15:00.000000Z","FREUT",-1.46,null,0.0,86298.0,53.29,443.9,13.69,18.4,7.01,6.12,2017]
["2017-12-31T19:20:00.000000Z","FREUT",-1.48,null,0.0,86289.0,54.04,445.4,13.6,22.37,6.52,5.89,2017]
["2017-12-31T19:25:00.000000Z","FREUT",-1.52,null,0.0,86289.0,54.74,454.4,13.7,22.38,5.67,5.29,2017]
["2017-12-31T19:30:00.000000Z","FREUT",-1.41,null,0.0,86281.0,54.85,454.8,13.71,23.51,5.76,5.34,2017]
["2017-12-31T19:35:00.000000Z","FREUT",-1.31,null,0.0,86281.0,55.34,456.1,13.71,20.63,5.68,5.12,2017]
["2017-12-31T19:40:00.000000Z","FREUT",-1.0,null,0.0,86273.0,54.58,455.8,13.71,22.76,5.71,4.98,2017]
["2017-12-31T19:45:00.000000Z","FREUT",-0.83,null,0.0,86273.0,51.4,459.5,13.71,20.96,5.85,5.17,2017]
["2017-12-31T19:50:00.000000Z","FREUT",-0.72,null,0.0,86265.0,48.16,457.0,13.71,17.42,6.3,5.32,2017]
["2017-12-31T19:55:00.000000Z","FREUT",-0.63,null,0.0,86265.0,47.11,454.6,13.71,18.51,6.04,5.4,2017]
["2017-12-31T20:00:00.000000Z","FREUT",-0.52,null,0.0,86257.0,45.26,441.7,13.71,16.52,5.78,5.17,2017]
["2017-12-31T20:05:00.000000Z","FREUT",-0.42,null,0.0,86257.0,43.84,450.6,13.71,20.11,5.17,4.69,2017]
["2017-12-31T20:10:00.000000Z","FREUT",-0.26,null,0.0,86257.0,45.07,449.5,13.71,19.72,5.07,4.22,2017]
["2017-12-31T20:15:00.000000Z","FREUT",-0.2,null,0.0,86249.0,43.28,446.9,13.71,15.93,5.26,4.66,2017]
["2017-12-31T20:20:00.000000Z","FREUT",-0.03,null,0.0,86241.0,41.46,444.4,13.71,11.64,5.11,4.6,2017]
["2017-12-31T20:25:00.000000Z","FREUT",0.24,null,0.0,86241.0,41.31,443.5,13.62,11.46,4.8,4.35,2017]
["2017-12-31T20:30:00.000000Z","FREUT",0.17,null,0.0,86249.0,41.5,438.7,13.71,11.03,5.13,4.5,2017]
["2017-12-31T20:35:00.000000Z","FREUT",0.34,null,0.0,86241.0,42.33,434.1,13.71,11.68,4.69,4.22,2017]
["2017-12-31T20:40:00.000000Z","FREUT",0.53,null,0.0,86241.0,42.03,431.0,13.71,17.56,4.8,4.21,2017]
["2017-12-31T20:45:00.000000Z","FREUT",0.56,null,0.0,86233.0,41.99,397.5,13.71,21.45,4.85,4.4,2017]
["2017-12-31T20:50:00.000000Z","FREUT",0.52,null,0.0,86241.0,44.87,329.5,13.71,23.44,4.95,4.14,2017]
["2017-12-31T20:55:00.000000Z","FREUT",0.44,null,0.0,86223.0,43.47,411.1,13.71,20.78,4.81,4.44,2017]
["2017-12-31T21:00:00.000000Z","FREUT",0.52,null,0.0,86224.0,44.39,405.4,13.71,25.72,4.46,4.02,2017]
["2017-12-31T21:05:00.000000Z","FREUT",0.52,null,0.0,86232.0,44.17,397.4,13.71,26.39,4.26,3.63,2017]
["2017-12-31T21:10:00.000000Z","FREUT",0.7,null,0.0,86231.0,43.82,393.3,13.71,26.16,3.7,3.36,2017]
["2017-12-31T21:15:00.000000Z","FREUT",0.71,null,0.0,86223.0,42.62,384.9,13.71,24.42,4.14,3.26,2017]
["2017-12-31T21:20:00.000000Z","FREUT",0.71,null,0.0,86238.0,43.34,377.9,13.72,26.83,3.37,2.85,2017]
["2017-12-31T21:25:00.000000Z","FREUT",0.61,null,0.0,86238.0,43.51,370.4,13.72,22.84,3.61,2.88,2017]
["2017-12-31T21:30:00.000000Z","FREUT",0.71,null,0.0,86237.0,45.55,361.4,13.72,20.07,3.63,3.15,2017]
["2017-12-31T21:35:00.000000Z","FREUT",0.6,null,0.0,86229.0,47.17,353.6,13.72,26.02,3.58,3.23,2017]
["2017-12-31T21:40:00.000000Z","FREUT",0.45,null,0.0,86229.0,49.15,347.3,13.61,25.29,3.64,3.3,2017]
["2017-12-31T21:45:00.000000Z","FREUT",0.41,null,0.0,86236.0,49.59,334.5,13.72,20.41,3.18,2.82,2017]
["2017-12-31T21:50:00.000000Z","FREUT",0.52,null,0.0,86228.0,48.2,329.1,13.72,17.38,3.39,3.08,2017]
["2017-12-31T21:55:00.000000Z","FREUT",0.51,null,0.0,86228.0,49.96,321.8,13.73,18.36,3.44,3.02,2017]
["2017-12-31T22:00:00.000000Z","FREUT",0.47,null,0.0,86235.0,52.69,316.9,13.73,26.48,3.0,2.75,2017]
["2017-12-31T22:05:00.000000Z","FREUT",0.37,null,0.0,86235.0,54.02,309.6,13.73,28.84,3.36,3.0,2017]
["2017-12-31T22:10:00.000000Z","FREUT",0.37,null,0.0,86235.0,54.09,302.1,13.73,24.27,3.37,2.78,2017]
["2017-12-31T22:15:00.000000Z","FREUT",0.38,null,0.0,86235.0,52.82,285.7,13.73,21.61,3.2,2.87,2017]
["2017-12-31T22:20:00.000000Z","FREUT",0.47,null,0.0,86235.0,51.65,281.7,13.74,21.59,2.72,2.36,2017]
["2017-12-31T22:25:00.000000Z","FREUT",0.58,null,0.0,86235.0,52.45,249.8,13.75,18.21,2.5,2.11,2017]
["2017-12-31T22:30:00.000000Z","FREUT",0.48,null,0.0,86235.0,52.16,245.6,13.75,23.5,3.15,2.65,2017]
["2017-12-31T22:35:00.000000Z","FREUT",0.34,null,0.0,86227.0,54.07,245.8,13.66,18.99,3.3,2.98,2017]
["2017-12-31T22:40:00.000000Z","FREUT",0.16,null,0.0,86235.0,54.5,196.3,13.75,13.69,3.17,2.83,2017]
["2017-12-31T22:45:00.000000Z","FREUT",-0.04,null,0.0,86228.0,55.63,184.1,13.76,14.77,3.27,3.05,2017]
["2017-12-31T22:50:00.000000Z","FREUT",-0.14,null,0.0,86237.0,55.6,160.8,13.77,17.84,3.55,3.33,2017]
["2017-12-31T22:55:00.000000Z","FREUT",-0.27,null,0.0,86222.0,55.39,161.5,13.78,18.25,3.42,3.33,2017]
["2017-12-31T23:00:00.000000Z","FREUT",-0.29,null,0.0,86223.0,56.58,155.6,13.79,19.68,3.37,3.21,2017]
["2017-12-31T23:05:00.000000Z","FREUT",-0.18,null,0.0,86231.0,57.63,152.7,13.8,20.65,3.15,3.01,2017]
["2017-12-31T23:10:00.000000Z","FREUT",-0.08,null,0.0,86224.0,58.0,130.2,13.82,21.17,3.35,3.11,2017]
["2017-12-31T23:15:00.000000Z","FREUT",-0.19,null,0.0,86232.0,58.48,116.2,13.83,20.89,3.55,3.41,2017]
["2017-12-31T23:20:00.000000Z","FREUT",-0.24,null,0.0,86224.0,58.53,96.2,13.71,18.9,3.3,3.2,2017]
["2017-12-31T23:25:00.000000Z","FREUT",-0.33,null,0.0,86225.0,58.44,60.38,13.84,17.85,3.4,3.22,2017]
["2017-12-31T23:30:00.000000Z","FREUT",-0.35,null,0.0,86233.0,57.8,59.05,13.86,15.84,3.52,3.23,2017]
["2017-12-31T23:35:00.000000Z","FREUT",-0.17,null,0.0,86233.0,55.94,64.55,13.88,16.95,3.3,3.12,2017]
["2017-12-31T23:40:00.000000Z","FREUT",-0.11,null,0.0,86233.0,53.65,49.65,13.89,17.08,3.34,3.14,2017]
["2017-12-31T23:45:00.000000Z","FREUT",-0.04,null,0.0,86235.0,51.47,32.69,13.14,16.99,3.17,3.02,2017]
["2017-12-31T23:50:00.000000Z","FREUT",-0.04,null,0.0,86245.0,49.26,25.53,12.97,15.03,3.53,3.14,2017]
["2017-12-31T23:55:00.000000Z","FREUT",0.01,null,0.0,86261.0,48.96,24.6,12.95,9.19,3.16,2.91,2017]